{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":160244,"rows_kept":160244,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744012860251,137.1,75045.13,0.0,0.65374,4e-05,25.09801]
[1744012863243,75.94,75061.6515,0.0,0.7387,6e-05,22.12755]
[1744012863939,76.34,75061.6515,0.0,0.73773,6e-05,22.16951]
[1744012864716,76.77,75065.6637,0.0,0.73694,6e-05,22.20491]
[1744012866246,77.2,75144.2085,0.0,0.74079,6e-05,22.06033]
[1744012867246,77.59,75144.816,0.0,0.73989,6e-05,22.09991]
[1744012868229,77.96,75144.816,0.0,0.739,6e-05,22.13882]
[1744012868987,78.32,75145.4159,0.0,0.73819,6e-05,22.17418]
[1744012869994,78.67,75153.4634,0.0,0.73786,6e-05,22.19099]
[1744012871001,79.01,75161.6308,0.0,0.73755,6e-05,22.20666]
[1744012872257,79.35,75172.3882,0.0,0.73742,6e-05,22.21551]
[1744012873015,79.68,75172.3882,0.0,0.73666,6e-05,22.24839]
[1744012874022,80.0,75173.3507,0.0,0.73598,6e-05,22.27808]
[1744012876038,80.63,75164.2831,0.0,0.73402,6e-05,22.3594]
[1744012877045,80.93,75143.2032,0.0,0.73208,6e-05,22.43531]
[1744012879059,81.52,75142.8907,0.0,0.73075,6e-05,22.49082]
[1744012880066,81.81,75139.4156,0.0,0.72992,6e-05,22.5246]
[1744012882081,82.37,75141.9431,0.0,0.72887,6e-05,22.56923]
[1744012883092,82.64,75143.0531,0.0,0.72835,6e-05,22.59086]
[1744012884099,82.9,75166.0305,0.0,0.72914,6e-05,22.56521]
[1744012885106,83.16,75172.038,0.0,0.72894,6e-05,22.57539]
[1744012886117,83.42,75183.4479,0.0,0.72906,6e-05,22.57359]
[1744012887122,83.66,75199.5303,0.0,0.72947,6e-05,22.56147]
[1744012888129,83.91,75204.4752,0.0,0.72924,6e-05,22.57251]
[1744012889136,84.15,75215.9302,0.0,0.7294,6e-05,22.56938]
[1744012890144,84.38,75205.2476,0.0,0.72829,6e-05,22.61219]
[1744012891155,84.61,75194.1701,0.0,0.72719,6e-05,22.65154]
[1744012894174,85.28,75177.3451,0.0,0.72486,6e-05,22.74189]
[1744012898203,86.1,75165.92,0.0,0.72255,6e-05,22.83219]
[1744012899210,86.3,75152.9775,0.0,0.72142,6e-05,22.87355]
[1744012900217,86.49,75157.5649,0.0,0.7213,6e-05,22.87968]
[1744012901224,86.68,75165.5824,0.0,0.72138,6e-05,22.87874]
[1744012903238,87.04,75155.1798,0.0,0.72008,6e-05,22.92769]
[1744012904245,87.22,75146.4123,0.0,0.71923,6e-05,22.9584]
[1744012906259,87.57,75149.3948,0.0,0.71874,6e-05,22.9789]
[1744012907267,87.73,75164.9397,0.0,0.71929,6e-05,22.96167]
[1744012908273,87.9,75178.2021,0.0,0.71972,6e-05,22.94861]
[1744012910287,88.21,75184.547,0.0,0.71947,6e-05,22.9606]
[1744012911301,88.37,75192.7369,0.0,0.71963,6e-05,22.95662]
[1744012912306,88.52,75204.6168,0.0,0.72001,6e-05,22.94537]
[1744012914320,88.81,75205.0667,0.0,0.71948,6e-05,22.96669]
[1744012916324,89.09,75214.3641,0.0,0.71946,6e-05,22.97024]
[1744012918326,89.36,75225.419,0.0,0.71956,6e-05,22.96963]
[1744012922330,89.87,75223.2987,0.0,0.71849,6e-05,23.01143]
[1744012924332,90.11,75228.8911,0.0,0.71835,5e-05,23.0186]
[1744012929337,90.67,75228.5959,0.0,0.7173,5e-05,23.05966]
[1744012931339,90.88,75235.3683,0.0,0.71729,5e-05,23.06217]
[1744012932455,91.08,75240.2908,0.0,0.71719,5e-05,23.06743]
[1744012936483,91.45,75238.0106,0.0,0.71639,5e-05,23.09826]
[1744012938346,91.54,75257.5905,0.0,0.71729,5e-05,23.06907]
[1744012938497,91.63,75257.5905,0.0,0.71713,5e-05,23.07529]
[1744012940348,91.72,75278.1129,0.0,0.71808,5e-05,23.04412]
[1744012941354,91.8,75298.4803,0.0,0.71903,5e-05,23.01304]
[1744012942355,91.9,75310.0753,0.0,0.71947,5e-05,22.99912]
[1744012943356,91.98,75326.1552,0.0,0.72018,5e-05,22.97557]
[1744012945549,92.23,75321.1377,0.0,0.71946,5e-05,23.00271]
[1744012947360,92.3,75343.9175,0.0,0.72054,5e-05,22.96655]
[1744012948576,92.46,75335.8925,0.0,0.71982,5e-05,22.9928]
[1744012951364,92.6,75362.9348,0.0,0.72103,5e-05,22.9501]
[1744012952365,92.68,75378.7122,0.0,0.72172,5e-05,22.92749]
[1744012953369,92.77,75394.6747,0.0,0.72241,5e-05,22.9044]
[1744012954370,92.85,75403.3771,0.0,0.72272,5e-05,22.89446]
[1744012957376,93.05,75391.9622,0.0,0.72176,5e-05,22.92985]
[1744012958655,93.16,75383.4297,0.0,0.7211,5e-05,22.95368]
[1744012959662,93.22,75381.6573,0.0,0.72091,5e-05,22.96092]
[1744012960670,93.27,75367.4248,0.0,0.72006,5e-05,22.99052]
[1744012961684,93.27,75358.7823,0.0,0.7196,5e-05,23.00606]
[1744012963387,93.38,75368.9097,0.0,0.71994,5e-05,22.99547]
[1744012965389,93.5,75378.7796,0.0,0.72025,5e-05,22.98633]
[1744012967391,93.63,75396.3545,0.0,0.72093,5e-05,22.9643]
[1744012968393,93.7,75407.2744,0.0,0.72139,5e-05,22.94931]
[1744012972398,93.82,75479.8292,0.0,0.72495,5e-05,22.82709]
[1744012973399,93.94,75531.799,0.0,0.72743,5e-05,22.74098]
[1744012974400,94.0,75542.279,0.0,0.72786,5e-05,22.72615]
[1744012978407,94.22,75516.6791,0.0,0.72613,5e-05,22.78988]
[1744012979408,94.27,75502.6317,0.0,0.72531,5e-05,22.8194]
[1744012980409,94.33,75487.5793,0.0,0.72444,5e-05,22.85053]
[1744012982411,94.36,75477.4718,0.0,0.72385,5e-05,22.87123]
[1744012985414,94.54,75465.6367,0.0,0.72292,5e-05,22.90545]
[1744012987887,94.63,75465.6367,0.0,0.72276,5e-05,22.91213]
[1744012988894,94.67,75510.634,0.0,0.725,5e-05,22.83455]
[1744012989901,94.72,75521.134,0.0,0.72546,5e-05,22.81883]
[1744012991429,94.76,75530.4089,0.0,0.72586,5e-05,22.80524]
[1744012992922,94.84,75530.4089,0.0,0.72571,5e-05,22.8114]
[1744012993929,94.88,75556.1262,0.0,0.72695,5e-05,22.76786]
[1744012994936,94.92,75577.2687,0.0,0.72796,5e-05,22.7324]
[1744012997438,95.0,75547.4563,0.0,0.7263,5e-05,22.7922]
[1744012998439,95.04,75534.6613,0.0,0.72558,5e-05,22.81804]
[1744013000442,95.11,75525.8237,0.0,0.725,5e-05,22.83924]
[1744013002450,95.18,75550.3612,0.0,0.72613,5e-05,22.80023]
[1744013007455,95.34,75547.5188,0.0,0.72569,5e-05,22.81727]
[1744013009457,95.4,75570.7188,0.0,0.72677,5e-05,22.77998]
[1744013012466,95.46,75585.5012,0.0,0.72744,5e-05,22.75414]
[1744013013467,95.51,75564.4837,0.0,0.72627,5e-05,22.79604]
[1744013015469,95.56,75552.0512,0.0,0.72554,5e-05,22.82222]
[1744013020114,95.66,75560.6561,0.0,0.7258,5e-05,22.81415]
[1744013021121,95.69,75569.3261,0.0,0.7262,5e-05,22.80036]
[1744013022128,95.71,75587.5985,0.0,0.72709,5e-05,22.76928]
[1744013023135,95.73,75591.0035,0.0,0.72722,5e-05,22.76482]
[1744013024142,95.75,75576.6785,0.0,0.72645,5e-05,22.79214]
[1744013028171,95.84,75579.661,0.0,0.72646,5e-05,22.79289]
[1744013029178,95.86,75594.931,0.0,0.72719,5e-05,22.76698]
[1744013034217,95.95,75596.3108,0.0,0.7271,5e-05,22.77131]
[1744013037238,96.0,75604.7857,0.0,0.72744,5e-05,22.75986]
[1744013039254,96.03,75604.9406,0.0,0.72739,5e-05,22.76197]
[1744013040513,96.05,75644.7806,0.0,0.72937,5e-05,22.69146]
[1744013042516,96.06,75671.8554,0.0,0.7307,5e-05,22.64359]
[1744013043289,96.08,75671.8554,0.0,0.73067,5e-05,22.6447]
[1744013044296,96.09,75721.7224,0.0,0.73314,5e-05,22.5549]
[1744013045519,96.12,75763.922,0.0,0.73519,5e-05,22.47947]
[1744013048522,96.16,75778.6595,0.0,0.73585,5e-05,22.45536]
[1744013050338,96.17,75778.6595,0.0,0.73583,5e-05,22.45636]
[1744013051345,96.18,75762.1445,0.0,0.73498,5e-05,22.4878]
[1744013053528,96.22,75763.2921,0.0,0.73498,5e-05,22.48847]
[1744013055530,96.24,75774.1772,0.0,0.73548,5e-05,22.47015]
[1744013058397,96.26,75774.1772,0.0,0.73544,5e-05,22.4718]
[1744013059404,96.27,75796.5621,0.0,0.73653,5e-05,22.43128]
[1744013060411,96.28,75782.5123,0.0,0.73581,5e-05,22.45804]
[1744013062553,96.3,75750.1853,0.0,0.73418,5e-05,22.51906]
[1744013063432,96.31,75750.1853,0.0,0.73416,5e-05,22.51982]
[1744013064439,96.32,75731.6079,0.0,0.73322,5e-05,22.55456]
[1744013065446,96.33,75719.8031,0.0,0.73261,5e-05,22.57683]
[1744013068467,96.35,75730.0283,0.0,0.73307,5e-05,22.56031]
[1744013070481,96.37,75716.676,0.0,0.73238,5e-05,22.58599]
[1744013074509,96.4,75718.8711,0.0,0.73245,5e-05,22.58103]
[1744013075517,96.41,75733.7087,0.0,0.73317,5e-05,22.55459]
[1744013077530,96.43,75728.0238,0.0,0.73286,5e-05,22.56611]
[1744013078537,96.43,75746.9113,0.0,0.73379,5e-05,22.5322]
[1744013083575,96.46,75740.0439,0.0,0.7334,5e-05,22.54687]
[1744013084583,96.47,75761.8362,0.0,0.73446,5e-05,22.50751]
[1744013085734,96.47,75800.3061,0.0,0.73635,5e-05,22.43726]
[1744013087625,96.48,75800.3061,0.0,0.73633,5e-05,22.43816]
[1744013088632,96.49,75783.9687,0.0,0.73552,5e-05,22.46869]
[1744013089639,96.49,75772.4962,0.0,0.73494,5e-05,22.4902]
[1744013092660,96.51,75767.1738,0.0,0.73465,5e-05,22.50126]
[1744013093667,96.52,75750.0364,0.0,0.73379,5e-05,22.53304]
[1744013094750,96.52,75736.9489,0.0,0.73313,5e-05,22.55732]
[1744013096689,96.53,75736.9489,0.0,0.73311,5e-05,22.55811]
[1744013097696,96.54,75752.779,0.0,0.73389,5e-05,22.52963]
[1744013098703,96.54,75750.2016,0.0,0.73375,5e-05,22.53471]
[1744013099710,96.55,75762.3641,0.0,0.73434,5e-05,22.51285]
[1744013102733,96.56,75758.4117,0.0,0.73412,5e-05,22.52115]
[1744013103741,96.56,75740.1045,0.0,0.73322,5e-05,22.55455]
[1744013105754,96.57,75747.437,0.0,0.73356,5e-05,22.54217]
[1744013106761,96.57,75759.5572,0.0,0.73416,5e-05,22.52005]
[1744013107770,96.58,75759.5572,0.0,0.73414,5e-05,22.52067]
[1744013108777,96.58,75734.6249,0.0,0.7329,5e-05,22.56641]
[1744013110784,96.59,75722.0527,0.0,0.73226,5e-05,22.58977]
[1744013115791,96.6,75722.9925,0.0,0.73229,5e-05,22.589]
[1744013117793,96.61,75714.9077,0.0,0.73188,5e-05,22.60387]
[1744013122799,96.61,75704.4478,0.0,0.73136,5e-05,22.62282]
[1744013123801,96.61,75686.5853,0.0,0.73047,5e-05,22.65501]
[1744013124802,96.6,75700.9749,0.0,0.73119,5e-05,22.62895]
[1744013126804,96.6,75723.442,0.0,0.73231,5e-05,22.58809]
[1744013129807,96.6,75710.9922,0.0,0.7317,5e-05,22.61027]
[1744013131810,96.59,75697.3898,0.0,0.73105,5e-05,22.6311]
[1744013137817,96.58,75692.5997,0.0,0.73083,5e-05,22.63895]
[1744013139006,96.58,75687.7473,0.0,0.7306,5e-05,22.64735]
[1744013140013,96.58,75676.9323,0.0,0.73006,5e-05,22.66665]
[1744013141020,96.58,75658.25,0.0,0.72913,5e-05,22.7002]
[1744013144827,96.57,75637.2526,0.0,0.72809,5e-05,22.73739]
[1744013145828,96.57,75562.3332,0.0,0.72432,5e-05,22.86977]
[1744013147841,96.56,75549.9657,0.0,0.7237,5e-05,22.89133]
[1744013148842,96.56,75528.6009,0.0,0.72262,5e-05,22.92855]
[1744013151846,96.54,75542.1782,0.0,0.72336,5e-05,22.90305]
[1744013155134,96.53,75534.2407,0.0,0.72297,5e-05,22.9163]
[1744013156141,96.53,75522.4759,0.0,0.72238,5e-05,22.93669]
[1744013161222,96.51,75520.1058,0.0,0.72228,5e-05,22.94003]
[1744013162858,96.51,75546.0605,0.0,0.7236,5e-05,22.89418]
[1744013164860,96.5,75530.418,0.0,0.72282,5e-05,22.92113]
[1744013167293,96.5,75530.418,0.0,0.72283,5e-05,22.92091]
[1744013168299,96.48,75505.5606,0.0,0.7216,5e-05,22.96276]
[1744013169871,96.47,75488.3408,0.0,0.72074,5e-05,22.99223]
[1744013170875,96.47,75472.5508,0.0,0.71994,5e-05,23.01933]
[1744013173877,96.46,75484.6704,0.0,0.72057,5e-05,22.99784]
[1744013176367,96.45,75486.4927,0.0,0.72068,5e-05,22.99411]
[1744013177888,96.43,75438.0607,0.0,0.71824,5e-05,23.07615]
[1744013178888,96.4,75414.2857,0.0,0.71706,5e-05,23.11517]
[1744013180890,96.38,75442.6102,0.0,0.71856,5e-05,23.06502]
[1744013182893,96.38,75462.8998,0.0,0.7196,5e-05,23.02967]
[1744013184895,96.37,75503.9492,0.0,0.72171,5e-05,22.95798]
[1744013189900,96.35,75513.8112,0.0,0.72224,5e-05,22.9396]
[1744013192903,96.34,75496.5685,0.0,0.7214,5e-05,22.96544]
[1744013194905,96.32,75512.5083,0.0,0.72226,5e-05,22.93585]
[1744013198909,96.3,75489.461,0.0,0.72111,5e-05,22.97498]
[1744013200911,96.26,75471.1213,0.0,0.72025,5e-05,23.0039]
[1744013202913,96.23,75483.5462,0.0,0.72092,5e-05,22.98067]
[1744013203914,96.23,75491.8561,0.0,0.72135,5e-05,22.96599]
[1744013204915,96.23,75502.6735,0.0,0.72191,5e-05,22.94688]
[1744013209920,96.21,75508.9259,0.0,0.72226,5e-05,22.93477]
[1744013211923,96.2,75498.2809,0.0,0.72173,5e-05,22.9529]
[1744013213925,96.2,75489.2635,0.0,0.72128,5e-05,22.96814]
[1744013216928,96.19,75498.481,0.0,0.72177,5e-05,22.95128]
[1744013222934,96.16,75505.0084,0.0,0.72214,5e-05,22.93827]
[1744013226938,96.15,75494.2058,0.0,0.72162,5e-05,22.95611]
[1744013229941,96.14,75517.8205,0.0,0.72284,5e-05,22.91394]
[1744013235796,96.12,75513.6854,0.0,0.72266,5e-05,22.91992]
[1744013236951,96.12,75522.1177,0.0,0.7231,5e-05,22.90485]
[1744013237810,96.11,75522.1177,0.0,0.7231,5e-05,22.9046]
[1744013238817,96.11,75547.3926,0.0,0.72439,5e-05,22.85978]
[1744013242846,96.1,75536.7325,0.0,0.72387,5e-05,22.87774]
[1744013243853,96.09,75525.0201,0.0,0.72328,5e-05,22.89819]
[1744013245873,96.09,75531.9423,0.0,0.72364,5e-05,22.88563]
[1744013246877,96.09,75546.8323,0.0,0.7244,5e-05,22.85933]
[1744013247882,96.08,75546.8323,0.0,0.72441,5e-05,22.859]
[1744013248892,96.08,75567.5567,0.0,0.72546,5e-05,22.82226]
[1744013249898,96.08,75567.5567,0.0,0.72547,5e-05,22.82193]
[1744013250905,96.08,75595.5815,0.0,0.72689,5e-05,22.77182]
[1744013251912,96.08,75608.5015,0.0,0.72757,5e-05,22.74507]
[1744013252919,96.07,75623.1112,0.0,0.72831,5e-05,22.71868]
[1744013255942,96.07,75625.4533,0.0,0.72844,5e-05,22.71399]
[1744013256948,96.07,75640.4631,0.0,0.7292,5e-05,22.68681]
[1744013257955,96.06,75638.8658,0.0,0.72912,5e-05,22.68956]
[1744013258962,96.06,75622.5858,0.0,0.7283,5e-05,22.71875]
[1744013259984,96.06,75623.5658,0.0,0.72835,5e-05,22.71687]
[1744013260988,96.06,75654.1579,0.0,0.7299,5e-05,22.66156]
[1744013263992,96.05,75644.1481,0.0,0.7294,5e-05,22.67928]
[1744013265994,96.05,75636.0631,0.0,0.729,5e-05,22.69361]
[1744013266995,96.05,75627.5532,0.0,0.72858,5e-05,22.70883]
[1744013271000,96.04,75618.2158,0.0,0.72811,5e-05,22.72529]
[1744013273002,96.04,75593.0461,0.0,0.72685,5e-05,22.77027]
[1744013274003,96.04,75584.7136,0.0,0.72643,5e-05,22.7851]
[1744013278007,96.04,75594.7713,0.0,0.72694,5e-05,22.76693]
[1744013280010,96.04,75603.0662,0.0,0.72736,5e-05,22.75199]
[1744013285029,96.04,75616.8433,0.0,0.72806,5e-05,22.7271]
[1744013286029,96.03,75633.0131,0.0,0.72888,5e-05,22.69793]
[1744013291034,96.03,75630.0906,0.0,0.72874,5e-05,22.70272]
[1744013293036,96.03,75620.1382,0.0,0.72824,5e-05,22.72042]
[1744013298041,96.02,75639.2203,0.0,0.72922,5e-05,22.6855]
[1744013299042,96.02,75651.1227,0.0,0.72982,5e-05,22.66385]
[1744013301044,96.01,75659.8124,0.0,0.73026,5e-05,22.64784]
[1744013307051,96.0,75652.1549,0.0,0.7299,5e-05,22.66098]
[1744013308344,96.0,75654.7349,0.0,0.73003,5e-05,22.6561]
[1744013310053,96.0,75624.5405,0.0,0.72851,5e-05,22.71055]
[1744013313056,96.0,75610.8485,0.0,0.72785,5e-05,22.73151]
[1744013313380,96.0,75610.8485,0.0,0.72785,5e-05,22.73145]
[1744013315058,96.0,75587.1788,0.0,0.72665,5e-05,22.7738]
[1744013316059,95.99,75601.3186,0.0,0.72737,5e-05,22.74842]
[1744013318415,95.99,75597.0589,0.0,0.72716,5e-05,22.75584]
[1744013321065,95.99,75579.9643,0.0,0.7263,5e-05,22.78624]
[1744013323450,95.99,75589.2717,0.0,0.72678,5e-05,22.7693]
[1744013326476,95.98,75582.6444,0.0,0.72645,5e-05,22.78091]
[1744013328073,95.98,75526.1898,0.0,0.72358,5e-05,22.88098]
[1744013329074,95.98,75515.6504,0.0,0.72305,5e-05,22.89949]
[1744013330080,95.98,75503.1003,0.0,0.72241,5e-05,22.9215]
[1744013332081,95.97,75520.39,0.0,0.7233,5e-05,22.89091]
[1744013337086,95.97,75520.8697,0.0,0.72333,5e-05,22.88966]
[1744013339088,95.97,75506.3072,0.0,0.72259,5e-05,22.91513]
[1744013345094,95.96,75519.8366,0.0,0.7233,5e-05,22.89075]
[1744013346095,95.96,75528.7637,0.0,0.72375,5e-05,22.87489]
[1744013351100,95.95,75526.6208,0.0,0.72366,5e-05,22.87823]
[1744013353102,95.95,75517.1234,0.0,0.72318,5e-05,22.89483]
[1744013355104,95.95,75527.0806,0.0,0.72369,5e-05,22.87711]
[1744013357106,95.95,75551.6227,0.0,0.72494,5e-05,22.83349]
[1744013360109,95.94,75567.5873,0.0,0.72575,5e-05,22.8049]
[1744013360736,95.94,75567.5873,0.0,0.72576,5e-05,22.80484]
[1744013361744,95.94,75581.6194,0.0,0.72647,5e-05,22.7798]
[1744013364764,95.94,75570.4698,0.0,0.72591,5e-05,22.79954]
[1744013367118,95.94,75555.9302,0.0,0.72517,5e-05,22.82539]
[1744013368794,95.94,75551.0504,0.0,0.72492,5e-05,22.83405]
[1744013369801,95.94,75542.0082,0.0,0.72446,5e-05,22.8501]
[1744013374836,95.94,75533.6933,0.0,0.72406,5e-05,22.8614]
[1744013378864,95.94,75536.4558,0.0,0.7242,5e-05,22.8565]
[1744013382906,95.94,75534.9884,0.0,0.72412,5e-05,22.85906]
[1744013384136,95.94,75500.9569,0.0,0.72239,5e-05,22.91909]
[1744013384920,95.94,75500.9569,0.0,0.72239,5e-05,22.91908]
[1744013385927,95.94,75484.477,0.0,0.72155,5e-05,22.94799]
[1744013386934,95.94,75476.2671,0.0,0.72113,5e-05,22.96235]
[1744013390964,95.94,75474.4793,0.0,0.72104,5e-05,22.96537]
[1744013391976,95.94,75483.4716,0.0,0.7215,5e-05,22.94964]
[1744013393148,95.94,75495.4961,0.0,0.72211,5e-05,22.92847]
[1744013393989,95.93,75495.4961,0.0,0.72212,5e-05,22.92842]
[1744013394996,95.93,75510.5858,0.0,0.72289,5e-05,22.90183]
[1744013398020,95.93,75510.051,0.0,0.72286,5e-05,22.90264]
[1744013399027,95.93,75500.146,0.0,0.72236,5e-05,22.92002]
[1744013401044,95.93,75510.8156,0.0,0.72291,5e-05,22.90119]
[1744013403160,95.93,75502.1011,0.0,0.72246,5e-05,22.91638]
[1744013405073,95.93,75502.1011,0.0,0.72247,5e-05,22.91627]
[1744013406080,95.93,75519.4755,0.0,0.72335,5e-05,22.8856]
[1744013407087,95.93,75503.3657,0.0,0.72253,5e-05,22.91393]
[1744013410116,95.92,75502.7955,0.0,0.72251,5e-05,22.91472]
[1744013411132,95.92,75525.3876,0.0,0.72366,5e-05,22.87488]
[1744013413146,95.92,75525.3876,0.0,0.72367,5e-05,22.87473]
[1744013414153,95.92,75496.373,0.0,0.72219,5e-05,22.92578]
[1744013418181,95.91,75505.7626,0.0,0.72268,5e-05,22.90896]
[1744013419182,95.91,75516.6101,0.0,0.72323,5e-05,22.88975]
[1744013422186,95.91,75506.5073,0.0,0.72272,5e-05,22.90732]
[1744013425189,95.91,75497.9396,0.0,0.72229,5e-05,22.92217]
[1744013426191,95.91,75481.9072,0.0,0.72147,5e-05,22.95023]
[1744013429193,95.9,75472.0645,0.0,0.72097,5e-05,22.96723]
[1744013430194,95.9,75462.6646,0.0,0.72049,5e-05,22.98356]
[1744013434207,95.88,75427.4025,0.0,0.71874,5e-05,23.03984]
[1744013435208,95.88,75413.0125,0.0,0.718,5e-05,23.06465]
[1744013439213,95.86,75433.5196,0.0,0.71909,5e-05,23.02765]
[1744013441214,95.85,75442.2367,0.0,0.71955,5e-05,23.01233]
[1744013444217,95.85,75429.6867,0.0,0.71891,5e-05,23.03382]
[1744013445218,95.83,75418.7292,0.0,0.71837,5e-05,23.0515]
[1744013450223,95.81,75412.2088,0.0,0.71808,5e-05,23.06115]
[1744013454227,95.8,75404.2512,0.0,0.71768,5e-05,23.07446]
[1744013459232,95.79,75416.4284,0.0,0.71832,5e-05,23.05307]
[1744013462237,95.79,75433.4956,0.0,0.7192,5e-05,23.02318]
[1744013464250,95.79,75447.1628,0.0,0.71992,5e-05,22.99914]
[1744013467253,95.78,75436.8978,0.0,0.7194,5e-05,23.01657]
[1744013472258,95.77,75444.5697,0.0,0.71982,5e-05,23.00228]
[1744013473259,95.76,75433.9699,0.0,0.71928,5e-05,23.02052]
[1744013477263,95.74,75457.6213,0.0,0.72053,5e-05,22.97776]
[1744013478264,95.74,75485.1355,0.0,0.72195,5e-05,22.92931]
[1744013479265,95.73,75472.9104,0.0,0.72133,5e-05,22.9504]
[1744013484270,95.71,75450.5031,0.0,0.72023,5e-05,22.98765]
[1744013489275,95.68,75445.438,0.0,0.72001,5e-05,22.99476]
[1744013492278,95.66,75434.6808,0.0,0.71952,5e-05,23.00856]
[1744013497759,95.65,75439.2059,0.0,0.71976,5e-05,23.00005]
[1744013498766,95.63,75416.6865,0.0,0.71863,5e-05,23.03802]
[1744013499773,95.61,75406.0792,0.0,0.71811,5e-05,23.05523]
[1744013502795,95.58,75397.4646,0.0,0.71773,5e-05,23.06784]
[1744013503806,95.56,75386.3849,0.0,0.71718,5e-05,23.08591]
[1744013504813,95.55,75385.0025,0.0,0.71714,5e-05,23.08725]
[1744013506298,95.53,75358.9656,0.0,0.71581,5e-05,23.13108]
[1744013508299,95.5,75328.7664,0.0,0.71429,5e-05,23.18085]
[1744013508850,95.49,75328.7664,0.0,0.71431,5e-05,23.17992]
[1744013509857,95.48,75313.3642,0.0,0.71353,5e-05,23.20527]
[1744013510864,95.46,75314.4867,0.0,0.71361,5e-05,23.20247]
[1744013511871,95.45,75296.9921,0.0,0.71272,5e-05,23.23133]
[1744013515903,95.4,75306.9015,0.0,0.71332,5e-05,23.2112]
[1744013517917,95.41,75314.8887,0.0,0.71373,5e-05,23.19816]
[1744013519931,95.38,75302.2888,0.0,0.71311,5e-05,23.21802]
[1744013522314,95.36,75292.249,0.0,0.71262,5e-05,23.23354]
[1744013523959,95.34,75285.1467,0.0,0.71229,5e-05,23.24411]
[1744013528994,95.28,75278.1642,0.0,0.71201,5e-05,23.25248]
[1744013531008,95.26,75287.2115,0.0,0.71252,5e-05,23.23583]
[1744013532325,95.27,75304.8059,0.0,0.71343,5e-05,23.20634]
[1744013533023,95.28,75304.8059,0.0,0.71342,5e-05,23.20677]
[1744013534031,95.28,75320.1079,0.0,0.71421,5e-05,23.18106]
[1744013535038,95.29,75330.1472,0.0,0.71473,5e-05,23.16429]
[1744013537052,95.3,75343.3092,0.0,0.71539,5e-05,23.14251]
[1744013542087,95.28,75349.4031,0.0,0.71574,5e-05,23.13078]
[1744013544101,95.26,75339.0005,0.0,0.71523,5e-05,23.14736]
[1744013545110,95.25,75328.8555,0.0,0.71472,5e-05,23.16415]
[1744013546115,95.24,75338.3652,0.0,0.71523,5e-05,23.1472]
[1744013547122,95.24,75348.2525,0.0,0.71575,5e-05,23.13019]
[1744013548345,95.26,75400.9685,0.0,0.71847,5e-05,23.03978]
[1744013549345,95.27,75409.796,0.0,0.71891,5e-05,23.02484]
[1744013555355,95.3,75399.6084,0.0,0.71834,5e-05,23.04176]
[1744013556187,95.29,75399.6084,0.0,0.71836,5e-05,23.04105]
[1744013557194,95.3,75417.3731,0.0,0.71927,5e-05,23.01045]
[1744013558201,95.3,75426.6131,0.0,0.71974,5e-05,22.99468]
[1744013561224,95.32,75418.7732,0.0,0.7193,5e-05,23.00952]
[1744013562232,95.31,75408.2058,0.0,0.71877,5e-05,23.02722]
[1744013565366,95.31,75418.2805,0.0,0.71929,5e-05,23.00964]
[1744013571296,95.34,75426.1827,0.0,0.71965,5e-05,22.99779]
[1744013572305,95.34,75425.8226,0.0,0.71963,5e-05,22.9987]
[1744013573312,95.35,75437.6549,0.0,0.72023,5e-05,22.97824]
[1744013574319,95.35,75448.6974,0.0,0.7208,5e-05,22.95909]
[1744013576333,95.36,75440.67,0.0,0.72037,5e-05,22.97368]
[1744013577340,95.34,75430.0951,0.0,0.71985,5e-05,22.99134]
[1744013579354,95.35,75425.1429,0.0,0.71958,5e-05,23.00045]
[1744013580361,95.34,75412.9957,0.0,0.71897,5e-05,23.02079]
[1744013582375,95.31,75406.3884,0.0,0.71867,5e-05,23.03061]
[1744013583382,95.3,75381.5113,0.0,0.7174,5e-05,23.07306]
[1744013584389,95.29,75368.5665,0.0,0.71675,5e-05,23.0947]
[1744013585392,95.29,75386.2737,0.0,0.71766,5e-05,23.06434]
[1744013587394,95.3,75403.3309,0.0,0.71853,5e-05,23.03533]
[1744013590397,95.32,75412.3258,0.0,0.71897,5e-05,23.02062]
[1744013591398,95.32,75397.1786,0.0,0.71818,5e-05,23.04734]
[1744013592399,95.31,75386.3565,0.0,0.71764,5e-05,23.06536]
[1744013598406,95.31,75411.9807,0.0,0.71897,5e-05,23.02071]
[1744013599407,95.32,75401.8282,0.0,0.71843,5e-05,23.03877]
[1744013601410,95.31,75414.7877,0.0,0.71911,5e-05,23.01572]
[1744013606415,95.33,75425.8494,0.0,0.71965,5e-05,22.99791]
[1744013611420,95.35,75437.9439,0.0,0.72026,5e-05,22.97445]
[1744013614423,95.36,75421.289,0.0,0.71939,5e-05,23.00416]
[1744013615424,95.34,75412.9093,0.0,0.71898,5e-05,23.01785]
[1744013621432,95.33,75401.6396,0.0,0.71842,5e-05,23.0363]
[1744013622433,95.31,75385.8397,0.0,0.71763,5e-05,23.06285]
[1744013627438,95.3,75400.1474,0.0,0.7184,5e-05,23.03687]
[1744013630447,95.31,75423.9623,0.0,0.71961,5e-05,22.996]
[1744013632450,95.31,75432.737,0.0,0.72006,5e-05,22.98102]
[1744013638456,95.33,75437.8843,0.0,0.7203,5e-05,22.97292]
[1744013643461,95.33,75434.8443,0.0,0.72013,5e-05,22.9788]
[1744013645463,95.34,75446.5942,0.0,0.72073,5e-05,22.95832]
[1744013646464,95.34,75458.7113,0.0,0.72136,5e-05,22.93706]
[1744013647852,95.34,75458.7113,0.0,0.72136,5e-05,22.93713]
[1744013649467,95.34,75492.3382,0.0,0.72308,5e-05,22.87777]
[1744013652470,95.34,75482.3811,0.0,0.72256,5e-05,22.89572]
[1744013657475,95.34,75469.6946,0.0,0.72192,5e-05,22.91772]
[1744013660478,95.34,75493.1789,0.0,0.72312,5e-05,22.87658]
[1744013664482,95.35,75481.6419,0.0,0.72251,5e-05,22.8977]
[1744013666484,95.36,75491.5767,0.0,0.72301,5e-05,22.88043]
[1744013668486,95.36,75502.6138,0.0,0.72357,5e-05,22.86115]
[1744013673493,95.37,75496.1466,0.0,0.72324,5e-05,22.86994]
[1744013676496,95.38,75479.1498,0.0,0.72235,5e-05,22.90051]
[1744013680500,95.39,75490.4143,0.0,0.72292,5e-05,22.88116]
[1744013685506,95.4,75495.1339,0.0,0.72314,5e-05,22.87355]
[1744013689510,95.41,75503.3462,0.0,0.72355,5e-05,22.8596]
[1744013693514,95.42,75494.4158,0.0,0.72307,5e-05,22.87612]
[1744013698519,95.43,75493.2533,0.0,0.72299,5e-05,22.87905]
[1744013702248,95.44,75491.2813,0.0,0.72288,5e-05,22.88304]
[1744013703526,95.44,75472.8568,0.0,0.72192,5e-05,22.91597]
[1744013708287,95.45,75476.0521,0.0,0.72207,5e-05,22.91094]
[1744013709294,95.45,75497.5093,0.0,0.72317,5e-05,22.87311]
[1744013711314,95.45,75492.2693,0.0,0.72289,5e-05,22.88269]
[1744013712321,95.44,75479.7895,0.0,0.72228,5e-05,22.90376]
[1744013717366,95.43,75482.8972,0.0,0.72245,5e-05,22.89782]
[1744013718373,95.44,75482.8972,0.0,0.72244,5e-05,22.89818]
[1744013719380,95.43,75446.3405,0.0,0.72058,5e-05,22.96163]
[1744013721406,95.41,75452.5054,0.0,0.72092,5e-05,22.95005]
[1744013722412,95.42,75465.9202,0.0,0.72161,5e-05,22.92664]
[1744013723419,95.42,75484.1121,0.0,0.72254,5e-05,22.8947]
[1744013725433,95.43,75484.9373,0.0,0.72257,5e-05,22.89364]
[1744013726440,95.43,75515.3913,0.0,0.72413,5e-05,22.83975]
[1744013729462,95.44,75511.4008,0.0,0.72391,5e-05,22.84743]
[1744013730469,95.42,75496.8586,0.0,0.72319,5e-05,22.87228]
[1744013731482,95.41,75470.8741,0.0,0.72189,5e-05,22.91386]
[1744013732485,95.41,75481.8239,0.0,0.72245,5e-05,22.89474]
[1744013734499,95.42,75486.0662,0.0,0.72266,5e-05,22.88769]
[1744013735506,95.42,75502.4605,0.0,0.7235,5e-05,22.85882]
[1744013736513,95.43,75515.5302,0.0,0.72416,5e-05,22.83579]
[1744013738529,95.43,75525.332,0.0,0.72466,5e-05,22.81852]
[1744013739539,95.43,75525.332,0.0,0.72465,5e-05,22.81895]
[1744013740547,95.44,75569.1086,0.0,0.72688,5e-05,22.74064]
[1744013741554,95.44,75584.6955,0.0,0.72767,5e-05,22.7127]
[1744013742562,95.44,75599.6497,0.0,0.72842,5e-05,22.68582]
[1744013743569,95.44,75610.0921,0.0,0.72895,5e-05,22.66704]
[1744013745576,95.45,75594.5973,0.0,0.72815,5e-05,22.69546]
[1744013746577,95.45,75582.8427,0.0,0.72755,5e-05,22.71687]
[1744013747578,95.45,75572.183,0.0,0.72701,5e-05,22.73626]
[1744013750581,95.46,75558.8462,0.0,0.72631,5e-05,22.76072]
[1744013755586,95.47,75563.1141,0.0,0.72651,5e-05,22.75378]
[1744013759590,95.48,75551.916,0.0,0.72593,5e-05,22.77442]
[1744013762593,95.48,75561.1026,0.0,0.72639,5e-05,22.75829]
[1744013763594,95.48,75579.952,0.0,0.72735,5e-05,22.72446]
[1744013766597,95.49,75589.0967,0.0,0.7278,5e-05,22.70827]
[1744013767598,95.49,75576.5914,0.0,0.72717,5e-05,22.73093]
[1744013771602,95.49,75592.4832,0.0,0.72797,5e-05,22.7026]
[1744013773604,95.49,75603.0805,0.0,0.7285,5e-05,22.68356]
[1744013774605,95.5,75615.4777,0.0,0.72913,5e-05,22.66114]
[1744013775606,95.5,75629.1474,0.0,0.72982,5e-05,22.63634]
[1744013777608,95.5,75645.4898,0.0,0.73064,5e-05,22.60665]
[1744013781612,95.5,75657.6373,0.0,0.73125,5e-05,22.58473]
[1744013784615,95.51,75648.9768,0.0,0.7308,5e-05,22.60087]
[1744013789620,95.51,75646.987,0.0,0.73069,5e-05,22.60508]
[1744013794932,95.52,75646.6805,0.0,0.73068,5e-05,22.60299]
[1744013797628,95.53,75655.7758,0.0,0.73113,5e-05,22.58666]
[1744013798961,95.53,75661.4432,0.0,0.73141,5e-05,22.5766]
[1744013799968,95.53,75670.6631,0.0,0.73187,5e-05,22.55984]
[1744013801982,95.54,75664.9907,0.0,0.73157,5e-05,22.57054]
[1744013803996,95.54,75650.5684,0.0,0.73084,5e-05,22.59722]
[1744013809594,95.55,75648.1764,0.0,0.7307,5e-05,22.60218]
[1744013809935,95.55,75649.8591,0.0,0.73079,5e-05,22.59925]
[1744013810038,95.55,75649.8591,0.0,0.73078,5e-05,22.59941]
[1744013814066,95.56,75653.1417,0.0,0.73093,5e-05,22.59402]
[1744013815073,95.56,75663.7363,0.0,0.73146,5e-05,22.57478]
[1744013816080,95.56,75675.7437,0.0,0.73207,5e-05,22.55289]
[1744013817087,95.57,75688.4011,0.0,0.7327,5e-05,22.52976]
[1744013820108,95.57,75694.7107,0.0,0.73301,5e-05,22.5185]
[1744013823135,95.57,75698.8204,0.0,0.73321,5e-05,22.51123]
[1744013824142,95.58,75705.5654,0.0,0.73354,5e-05,22.49888]
[1744013827163,95.58,75711.2201,0.0,0.73382,5e-05,22.48871]
[1744013828170,95.58,75721.9325,0.0,0.73436,5e-05,22.46897]
[1744013829177,95.58,75729.3797,0.0,0.73473,5e-05,22.45525]
[1744013830661,95.58,75748.8217,0.0,0.7357,5e-05,22.41923]
[1744013832663,95.58,75756.2316,0.0,0.73606,5e-05,22.40561]
[1744013834233,95.59,75767.0988,0.0,0.7366,5e-05,22.38554]
[1744013836247,95.59,75760.5017,0.0,0.73627,5e-05,22.39809]
[1744013837255,95.59,75753.797,0.0,0.73593,5e-05,22.41071]
[1744013842289,95.6,75756.1,0.0,0.73603,5e-05,22.40717]
[1744013844303,95.6,75761.4675,0.0,0.73629,5e-05,22.39751]
[1744013846317,95.61,75770.4126,0.0,0.73672,5e-05,22.38119]
[1744013847324,95.61,75764.6103,0.0,0.73643,5e-05,22.3922]
[1744013849338,95.62,75772.8521,0.0,0.73683,5e-05,22.3772]
[1744013850345,95.62,75779.0594,0.0,0.73714,5e-05,22.36579]
[1744013853162,95.62,75784.2092,0.0,0.73741,5e-05,22.35301]
[1744013853376,95.62,75784.2092,0.0,0.73741,5e-05,22.35301]
[1744013853477,95.62,75784.2092,0.0,0.7374,5e-05,22.35318]
[1744013854373,95.63,75789.5591,0.0,0.73766,5e-05,22.34334]
[1744013858402,95.64,75795.7091,0.0,0.73795,5e-05,22.33248]
[1744013860416,95.64,75788.6294,0.0,0.73759,5e-05,22.34607]
[1744013862430,95.64,75781.3068,0.0,0.73722,5e-05,22.36008]
[1744013863437,95.64,75777.7716,0.0,0.73704,5e-05,22.36683]
[1744013864444,95.65,75790.4635,0.0,0.73767,5e-05,22.34324]
[1744013864877,95.65,75790.4635,0.0,0.73767,5e-05,22.34324]
[1744013866461,95.65,75800.6207,0.0,0.73817,5e-05,22.3245]
[1744013867468,95.65,75802.7205,0.0,0.73827,5e-05,22.32071]
[1744013868475,95.65,75815.3929,0.0,0.73889,5e-05,22.29706]
[1744013870491,95.66,75820.7356,0.0,0.73915,5e-05,22.28735]
[1744013872505,95.66,75828.6358,0.0,0.73953,5e-05,22.27281]
[1744013875526,95.67,75835.5781,0.0,0.73987,5e-05,22.26022]
[1744013878547,95.67,75830.2685,0.0,0.73959,5e-05,22.27071]
[1744013881568,95.68,75822.1215,0.0,0.73918,5e-05,22.2865]
[1744013883584,95.68,75813.4445,0.0,0.73874,5e-05,22.30306]
[1744013884591,95.68,75790.5052,0.0,0.7376,5e-05,22.3462]
[1744013885603,95.69,75768.3135,0.0,0.7365,5e-05,22.38777]
[1744013886610,95.69,75754.6889,0.0,0.73582,5e-05,22.41326]
[1744013887624,95.69,75745.379,0.0,0.73535,5e-05,22.43055]
[1744013888631,95.69,75745.379,0.0,0.73535,5e-05,22.43079]
[1744013889638,95.69,75725.7423,0.0,0.73436,5e-05,22.4673]
[1744013891653,95.69,75728.2453,0.0,0.73448,5e-05,22.46291]
[1744013892660,95.7,75736.7601,0.0,0.7349,5e-05,22.44726]
[1744013893667,95.7,75752.7298,0.0,0.7357,5e-05,22.41773]
[1744013896691,95.7,75756.2095,0.0,0.73587,5e-05,22.41156]
[1744013897698,95.7,75727.6677,0.0,0.73444,5e-05,22.46457]
[1744013898705,95.7,75716.1106,0.0,0.73386,5e-05,22.48599]
[1744013902733,95.7,75709.5265,0.0,0.73353,5e-05,22.49827]
[1744013906753,95.7,75716.795,0.0,0.73389,5e-05,22.48479]
[1744013907754,95.7,75729.437,0.0,0.73452,5e-05,22.46138]
[1744013909756,95.7,75718.5394,0.0,0.73398,5e-05,22.48139]
[1744013910757,95.7,75702.1474,0.0,0.73316,5e-05,22.51152]
[1744013915625,95.7,75702.5826,0.0,0.73321,5e-05,22.50691]
[1744013917086,95.69,75707.25,0.0,0.73345,5e-05,22.49813]
[1744013917165,95.69,75707.25,0.0,0.73345,5e-05,22.49801]
[1744013918765,95.69,75712.3177,0.0,0.73371,5e-05,22.48854]
[1744013923770,95.68,75713.2729,0.0,0.73378,5e-05,22.48598]
[1744013926773,95.67,75725.7151,0.0,0.73441,5e-05,22.46241]
[1744013927774,95.67,75719.7228,0.0,0.73412,5e-05,22.47329]
[1744013931043,95.66,75722.7053,0.0,0.73428,5e-05,22.46713]
[1744013933780,95.65,75735.4968,0.0,0.73494,5e-05,22.44279]
[1744013934781,95.65,75743.4692,0.0,0.73534,5e-05,22.42776]
[1744013937784,95.64,75751.8361,0.0,0.73578,5e-05,22.41152]
[1744013941790,95.63,75764.0334,0.0,0.7364,5e-05,22.38792]
[1744013943791,95.63,75757.1489,0.0,0.73607,5e-05,22.4003]
[1744013944792,95.62,75751.1711,0.0,0.73578,5e-05,22.4112]
[1744013946797,95.62,75758.341,0.0,0.73615,5e-05,22.3974]
[1744013948799,95.61,75771.4927,0.0,0.73681,5e-05,22.37241]
[1744013950801,95.61,75782.9975,0.0,0.7374,5e-05,22.35045]
[1744013951802,95.6,75788.4324,0.0,0.73767,5e-05,22.34003]
[1744013953804,95.6,75780.0653,0.0,0.73727,5e-05,22.35521]
[1744013954092,95.6,75780.0653,0.0,0.73727,5e-05,22.35521]
[1744013954095,95.59,75780.0653,0.0,0.73727,5e-05,22.35497]
[1744013958125,95.58,75770.093,0.0,0.7368,5e-05,22.37269]
[1744013963814,95.57,75770.8403,0.0,0.73686,5e-05,22.37023]
[1744013964815,95.57,75777.3776,0.0,0.73719,5e-05,22.3578]
[1744013966181,95.56,75787.815,0.0,0.73772,5e-05,22.33783]
[1744013969202,95.55,75792.8218,0.0,0.73798,5e-05,22.32781]
[1744013970821,95.55,75809.8563,0.0,0.73883,5e-05,22.29557]
[1744013974240,95.54,75817.7661,0.0,0.73927,5e-05,22.27631]
[1744013975247,95.54,75820.8382,0.0,0.73942,5e-05,22.2703]
[1744013976255,95.54,75834.9931,0.0,0.74012,5e-05,22.24356]
[1744013978832,95.53,75877.3087,0.0,0.74223,5e-05,22.1626]
[1744013979833,95.53,75897.4812,0.0,0.74322,5e-05,22.1239]
[1744013982836,95.52,75905.8061,0.0,0.74364,5e-05,22.10748]
[1744013985840,95.52,75883.9448,0.0,0.74258,5e-05,22.14892]
[1744013986841,95.52,75876.3527,0.0,0.7422,5e-05,22.16331]
[1744013988843,95.52,75883.3502,0.0,0.74255,5e-05,22.14982]
[1744013991846,95.52,75889.511,0.0,0.74286,5e-05,22.13796]
[1744013993848,95.52,75895.0359,0.0,0.74313,5e-05,22.12739]
[1744013998415,95.52,75900.2036,0.0,0.74338,5e-05,22.11761]
[1744014002466,95.52,75908.956,0.0,0.74381,5e-05,22.10096]
[1744014005873,95.52,75918.3161,0.0,0.74426,5e-05,22.08323]
[1744014006873,95.52,75923.8233,0.0,0.74453,5e-05,22.07274]
[1744014009880,95.53,75948.4696,0.0,0.74573,5e-05,22.02558]
[1744014011553,95.53,75948.4696,0.0,0.74573,5e-05,22.02568]
[1744014012884,95.53,75986.6536,0.0,0.74759,5e-05,21.95189]
[1744014013568,95.53,75986.6536,0.0,0.74758,5e-05,21.95201]
[1744014014575,95.53,76003.9026,0.0,0.74842,5e-05,21.9186]
[1744014015583,95.53,76011.2817,0.0,0.74878,5e-05,21.90436]
[1744014017889,95.53,75986.638,0.0,0.74757,5e-05,21.95256]
[1744014018890,95.54,75981.5337,0.0,0.74732,5e-05,21.96261]
[1744014020618,95.54,75973.7539,0.0,0.74693,5e-05,21.97801]
[1744014021625,95.54,75982.3788,0.0,0.74735,5e-05,21.96147]
[1744014022632,95.54,75996.3627,0.0,0.74803,5e-05,21.9345]
[1744014023644,95.55,76004.275,0.0,0.74841,5e-05,21.91931]
[1744014024652,95.55,76010.0596,0.0,0.74868,5e-05,21.90823]
[1744014026671,95.55,76010.9068,0.0,0.74872,5e-05,21.90696]
[1744014027678,95.55,76021.0713,0.0,0.74921,5e-05,21.88734]
[1744014028685,95.56,76041.6728,0.0,0.7502,5e-05,21.84727]
[1744014030701,95.56,76051.6575,0.0,0.75067,5e-05,21.82806]
[1744014032726,95.56,76065.4166,0.0,0.75135,5e-05,21.79785]
[1744014033732,95.57,76082.4934,0.0,0.75217,5e-05,21.76444]
[1744014034739,95.57,76087.7505,0.0,0.75242,5e-05,21.75426]
[1744014038768,95.58,76092.7609,0.0,0.75264,5e-05,21.74516]
[1744014039911,95.58,76102.6484,0.0,0.75311,5e-05,21.72586]
[1744014040782,95.58,76102.6484,0.0,0.75311,5e-05,21.72609]
[1744014041792,95.58,76119.1224,0.0,0.75389,5e-05,21.69375]
[1744014044810,95.59,76128.0204,0.0,0.7543,5e-05,21.67692]
[1744014045817,95.59,76133.1376,0.0,0.75454,5e-05,21.66706]
[1744014046824,95.6,76138.3724,0.0,0.75479,5e-05,21.65696]
[1744014048839,95.6,76133.0724,0.0,0.75452,5e-05,21.66809]
[1744014051860,95.62,76125.669,0.0,0.75414,5e-05,21.68375]
[1744014052867,95.62,76119.9797,0.0,0.75386,5e-05,21.69537]
[1744014053874,95.62,76113.7128,0.0,0.75356,5e-05,21.70812]
[1744014054883,95.63,76107.8134,0.0,0.75327,5e-05,21.72014]
[1744014055890,95.63,76108.0614,0.0,0.75327,5e-05,21.72003]
[1744014056897,95.63,76091.8851,0.0,0.75249,5e-05,21.75231]
[1744014057904,95.64,76078.1783,0.0,0.75182,5e-05,21.77966]
[1744014061934,95.66,76076.1391,0.0,0.75169,5e-05,21.78516]
[1744014062939,95.66,76051.586,0.0,0.7505,5e-05,21.83365]
[1744014063940,95.66,76063.0553,0.0,0.75104,5e-05,21.81154]
[1744014065943,95.67,76075.6976,0.0,0.75164,5e-05,21.78708]
[1744014066944,95.67,76089.7585,0.0,0.75231,5e-05,21.75978]
[1744014068946,95.67,76111.5357,0.0,0.75335,5e-05,21.7172]
[1744014069947,95.68,76144.3917,0.0,0.75491,5e-05,21.65287]
[1744014074953,95.7,76142.0709,0.0,0.75477,5e-05,21.65891]
[1744014077957,95.71,76150.7732,0.0,0.75516,5e-05,21.64276]
[1744014079959,95.72,76140.8665,0.0,0.75467,5e-05,21.66315]
[1744014081961,95.72,76126.35,0.0,0.75396,5e-05,21.69262]
[1744014082083,95.73,76126.35,0.0,0.75395,5e-05,21.693]
[1744014083090,95.73,76111.7677,0.0,0.75325,5e-05,21.72217]
[1744014086111,95.74,76116.125,0.0,0.75343,5e-05,21.71468]
[1744014088970,95.76,76101.0906,0.0,0.75269,5e-05,21.74538]
[1744014090972,95.76,76093.6913,0.0,0.75233,5e-05,21.76028]
[1744014094976,95.78,76116.7264,0.0,0.75341,5e-05,21.71315]
[1744014099982,95.8,76112.1444,0.0,0.75316,5e-05,21.72393]
[1744014103230,95.81,76108.3373,0.0,0.75295,5e-05,21.73248]
[1744014104237,95.81,76100.6004,0.0,0.75258,5e-05,21.74803]
[1744014105245,95.82,76096.3804,0.0,0.75237,5e-05,21.75664]
[1744014106990,95.82,76144.1365,0.0,0.75464,5e-05,21.66312]
[1744014111289,95.84,76145.5711,0.0,0.75468,5e-05,21.66153]
[1744014112996,95.84,76170.8979,0.0,0.75588,5e-05,21.61165]
[1744014113997,95.85,76181.1521,0.0,0.75635,5e-05,21.59194]
[1744014118001,95.86,76196.5133,0.0,0.75705,5e-05,21.56267]
[1744014120003,95.87,76190.3608,0.0,0.75675,5e-05,21.57546]
[1744014124392,95.88,76185.0359,0.0,0.75648,5e-05,21.58695]
[1744014126010,95.88,76172.1422,0.0,0.75586,5e-05,21.6129]
[1744014128013,95.88,76190.1595,0.0,0.75671,5e-05,21.57739]
[1744014130015,95.88,76185.2123,0.0,0.75647,5e-05,21.58749]
[1744014133019,95.89,76195.7074,0.0,0.75696,5e-05,21.56692]
[1744014136022,95.89,76180.2535,0.0,0.75622,5e-05,21.59781]
[1744014137023,95.89,76171.051,0.0,0.75579,5e-05,21.61611]
[1744014140026,95.94,76161.7513,0.0,0.75524,5e-05,21.63949]
[1744014145032,96.06,76186.1348,0.0,0.75617,5e-05,21.60188]
[1744014148034,96.12,76175.8555,0.0,0.75555,5e-05,21.62876]
[1744014151592,96.18,76171.7007,0.0,0.75527,5e-05,21.63834]
[1744014153039,96.2,76143.2141,0.0,0.75388,5e-05,21.69645]
[1744014159045,96.19,76144.1706,0.0,0.75393,5e-05,21.6939]
[1744014160046,96.17,76121.376,0.0,0.7529,5e-05,21.73629]
[1744014165051,96.11,76128.1562,0.0,0.75332,5e-05,21.71822]
[1744014168054,96.09,76133.3885,0.0,0.75362,5e-05,21.70593]
[1744014171057,96.07,76139.0761,0.0,0.75392,5e-05,21.6931]
[1744014171487,96.07,76139.0761,0.0,0.75392,5e-05,21.6931]
[1744014171669,96.07,76139.0761,0.0,0.75392,5e-05,21.6931]
[1744014171733,96.07,76139.0761,0.0,0.75392,5e-05,21.6931]
[1744014173089,96.06,76126.8914,0.0,0.75336,5e-05,21.71602]
[1744014178094,96.03,76130.8563,0.0,0.75361,5e-05,21.7055]
[1744014179095,96.03,76136.6082,0.0,0.75389,5e-05,21.69385]
[1744014181749,96.02,76133.3982,0.0,0.75375,5e-05,21.69941]
[1744014187848,96.1,76131.4306,0.0,0.75351,5e-05,21.71057]
[1744014188855,96.12,76163.1018,0.0,0.75498,5e-05,21.64993]
[1744014189863,96.14,76169.1715,0.0,0.75523,5e-05,21.63965]
[1744014191877,96.16,76177.3161,0.0,0.75557,5e-05,21.62554]
[1744014192885,96.16,76182.5227,0.0,0.75582,5e-05,21.61543]
[1744014196917,96.17,76191.1191,0.0,0.7562,5e-05,21.59968]
[1744014197924,96.18,76208.2981,0.0,0.75699,5e-05,21.56656]
[1744014198931,96.19,76192.3389,0.0,0.75623,5e-05,21.59838]
[1744014199938,96.2,76187.4815,0.0,0.75596,5e-05,21.60975]
[1744014201952,96.22,76174.7524,0.0,0.75533,5e-05,21.6364]
[1744014203966,96.24,76185.2842,0.0,0.7558,5e-05,21.61711]
[1744014207151,96.23,76174.6825,0.0,0.7553,5e-05,21.63763]
[1744014209003,96.22,76166.6528,0.0,0.75494,5e-05,21.65266]
[1744014211018,96.23,76157.941,0.0,0.75453,5e-05,21.66731]
[1744014216054,96.3,76159.4537,0.0,0.75447,5e-05,21.67025]
[1744014218074,96.31,76154.8339,0.0,0.75422,5e-05,21.68069]
[1744014219081,96.32,76143.0173,0.0,0.75365,5e-05,21.70436]
[1744014221102,96.34,76142.2827,0.0,0.75358,5e-05,21.70739]
[1744014222168,96.35,76167.4422,0.0,0.75476,5e-05,21.65897]
[1744014224122,96.36,76162.8102,0.0,0.75451,5e-05,21.66946]
[1744014225129,96.36,76148.8407,0.0,0.75384,5e-05,21.69722]
[1744014226136,96.37,76141.0013,0.0,0.75346,5e-05,21.71294]
[1744014229157,96.38,76146.0139,0.0,0.75367,5e-05,21.70448]
[1744014231171,96.4,76152.274,0.0,0.75394,5e-05,21.69346]
[1744014232178,96.4,76160.1989,0.0,0.7543,5e-05,21.6786]
[1744014234182,96.42,76153.5097,0.0,0.75396,5e-05,21.69287]
[1744014235183,96.42,76162.8693,0.0,0.75439,5e-05,21.67522]
[1744014237185,96.48,76177.5288,0.0,0.75498,5e-05,21.65141]
[1744014239187,96.56,76197.0304,0.0,0.75573,5e-05,21.62128]
[1744014240188,96.59,76209.0622,0.0,0.75624,5e-05,21.60027]
[1744014245200,96.65,76232.5962,0.0,0.75723,5e-05,21.5595]
[1744014246201,96.68,76293.321,0.0,0.76001,5e-05,21.44179]
[1744014248202,96.73,76305.0448,0.0,0.76047,5e-05,21.42295]
[1744014249203,96.76,76340.5163,0.0,0.76204,5e-05,21.35569]
[1744014250204,96.82,76351.3414,0.0,0.76243,5e-05,21.33947]
[1744014255213,96.76,76348.7179,0.0,0.76243,5e-05,21.33905]
[1744014256213,96.73,76336.2896,0.0,0.7619,5e-05,21.36138]
[1744014259216,96.7,76371.1739,0.0,0.76359,5e-05,21.28788]
[1744014262219,96.67,76365.5323,0.0,0.76339,5e-05,21.29594]
[1744014265222,96.64,76346.0144,0.0,0.76255,5e-05,21.33219]
[1744014269227,96.6,76332.2361,0.0,0.76198,5e-05,21.35648]
[1744014270228,96.6,76337.0813,0.0,0.76222,5e-05,21.34603]
[1744014274233,96.57,76352.9667,0.0,0.76303,5e-05,21.3079]
[1744014276530,96.56,76346.4595,0.0,0.76275,5e-05,21.31982]
[1744014278237,96.55,76370.2789,0.0,0.76387,5e-05,21.27135]
[1744014279238,96.54,76401.405,0.0,0.76532,5e-05,21.20743]
[1744014280239,96.54,76408.6374,0.0,0.76567,5e-05,21.19225]
[1744014283242,96.52,76402.7528,0.0,0.76543,5e-05,21.2026]
[1744014284243,96.52,76395.2507,0.0,0.76509,5e-05,21.21727]
[1744014285244,96.51,76401.6232,0.0,0.7654,5e-05,21.20386]
[1744014290254,96.49,76398.9464,0.0,0.76532,5e-05,21.20683]
[1744014293257,96.47,76413.3135,0.0,0.76601,5e-05,21.17626]
[1744014298262,96.42,76409.6644,0.0,0.76595,5e-05,21.17832]
[1744014302730,96.36,76402.6578,0.0,0.76574,5e-05,21.18689]
[1744014305270,96.35,76372.9594,0.0,0.76439,5e-05,21.24604]
[1744014310790,96.31,76364.1894,0.0,0.76407,5e-05,21.2598]
[1744014311798,96.3,76353.5075,0.0,0.7636,5e-05,21.27995]
[1744014312806,96.3,76334.7582,0.0,0.76273,5e-05,21.31777]
[1744014315282,96.26,76306.3624,0.0,0.76148,5e-05,21.37141]
[1744014316282,96.26,76357.1812,0.0,0.76386,5e-05,21.26828]
[1744014319009,96.24,76355.6265,0.0,0.76381,5e-05,21.27011]
[1744014319045,96.25,76355.6265,0.0,0.76379,5e-05,21.2712]
[1744014321875,96.28,76359.0537,0.0,0.76389,5e-05,21.26723]
[1744014322882,96.29,76341.4693,0.0,0.76306,5e-05,21.30341]
[1744014325905,96.32,76351.1406,0.0,0.76346,5e-05,21.28636]
[1744014326912,96.33,76364.5453,0.0,0.76405,5e-05,21.26047]
[1744014327919,96.34,76373.8001,0.0,0.76446,5e-05,21.24285]
[1744014328926,96.34,76372.4427,0.0,0.76438,5e-05,21.24626]
[1744014329933,96.35,76355.2383,0.0,0.76357,5e-05,21.2817]
[1744014331947,96.37,76364.7455,0.0,0.764,5e-05,21.26051]
[1744014335975,96.37,76372.2728,0.0,0.76435,5e-05,21.2452]
[1744014336982,96.35,76384.7697,0.0,0.76498,5e-05,21.21776]
[1744014337989,96.33,76396.0989,0.0,0.76554,5e-05,21.19278]
[1744014340010,96.32,76397.4062,0.0,0.76561,5e-05,21.18938]
[1744014341015,96.31,76380.4372,0.0,0.76484,5e-05,21.22331]
[1744014344038,96.3,76391.6297,0.0,0.76538,5e-05,21.19946]
[1744014345045,96.3,76382.1103,0.0,0.76495,5e-05,21.21825]
[1744014348066,96.3,76378.2384,0.0,0.76477,5e-05,21.22607]
[1744014349073,96.31,76367.6987,0.0,0.76427,5e-05,21.24832]
[1744014351087,96.31,76356.8722,0.0,0.76376,5e-05,21.27025]
[1744014352094,96.3,76376.4746,0.0,0.76469,5e-05,21.22981]
[1744014354108,96.28,76366.3221,0.0,0.76425,5e-05,21.24864]
[1744014356122,96.27,76371.103,0.0,0.7645,5e-05,21.23784]
[1744014357129,96.27,76383.8901,0.0,0.76509,5e-05,21.21184]
[1744014358136,96.25,76397.8598,0.0,0.76577,5e-05,21.18145]
[1744014361160,96.19,76385.9703,0.0,0.76534,5e-05,21.19978]
[1744014366200,96.1,76381.7586,0.0,0.76533,5e-05,21.19929]
[1744014370227,96.12,76378.4288,0.0,0.76514,5e-05,21.20774]
[1744014371234,96.13,76364.7419,0.0,0.76448,5e-05,21.23689]
[1744014373279,96.15,76360.0222,0.0,0.76423,5e-05,21.24785]
[1744014374285,96.15,76328.5384,0.0,0.76277,5e-05,21.31154]
[1744014376299,96.15,76326.9564,0.0,0.76268,5e-05,21.31532]
[1744014377305,96.15,76312.8222,0.0,0.76204,5e-05,21.3432]
[1744014378312,96.14,76280.9766,0.0,0.76055,5e-05,21.40706]
[1744014379319,96.14,76299.3387,0.0,0.76141,5e-05,21.37018]
[1744014380380,96.14,76282.9516,0.0,0.76066,5e-05,21.40257]
[1744014381333,96.13,76282.9516,0.0,0.76068,5e-05,21.40124]
[1744014382340,96.11,76247.3821,0.0,0.75905,5e-05,21.47092]
[1744014383347,96.09,76235.6319,0.0,0.75853,5e-05,21.4927]
[1744014384354,96.08,76226.8847,0.0,0.75815,5e-05,21.50851]
[1744014387375,96.07,76218.4304,0.0,0.75775,5e-05,21.52511]
[1744014388382,96.07,76214.46,0.0,0.75756,5e-05,21.53311]
[1744014389389,96.08,76229.8196,0.0,0.75829,5e-05,21.50262]
[1744014392392,96.08,76245.5517,0.0,0.75905,5e-05,21.46791]
[1744014394394,96.08,76237.3868,0.0,0.75865,5e-05,21.48468]
[1744014395397,96.08,76223.2293,0.0,0.75799,5e-05,21.5128]
[1744014397402,96.08,76214.4571,0.0,0.75758,5e-05,21.52971]
[1744014402407,96.06,76210.3665,0.0,0.75743,5e-05,21.53613]
[1744014407413,96.04,76212.6787,0.0,0.75757,5e-05,21.52972]
[1744014409415,96.03,76201.4338,0.0,0.75707,5e-05,21.55093]
[1744014410416,96.02,76191.5265,0.0,0.75661,5e-05,21.56979]
[1744014415579,95.97,76185.9939,0.0,0.75646,5e-05,21.57574]
[1744014418424,95.98,76168.3414,0.0,0.75559,5e-05,21.61196]
[1744014418611,95.98,76168.3414,0.0,0.75559,5e-05,21.61207]
[1744014419618,95.98,76155.6338,0.0,0.75499,5e-05,21.63715]
[1744014424437,95.98,76146.4907,0.0,0.75455,5e-05,21.65523]
[1744014424654,95.97,76146.4907,0.0,0.75456,5e-05,21.65488]
[1744014425662,95.97,76135.4806,0.0,0.75404,5e-05,21.67616]
[1744014427676,95.96,76131.3726,0.0,0.75386,5e-05,21.68371]
[1744014428683,95.96,76143.9692,0.0,0.75446,5e-05,21.65881]
[1744014433446,95.96,76155.1967,0.0,0.755,5e-05,21.63667]
[1744014433894,95.96,76155.1967,0.0,0.755,5e-05,21.63667]
[1744014433992,95.97,76155.1967,0.0,0.75499,5e-05,21.63692]
[1744014434727,95.95,76159.466,0.0,0.75522,5e-05,21.62731]
[1744014435736,95.94,76170.4499,0.0,0.75576,5e-05,21.60454]
[1744014436743,95.94,76176.2142,0.0,0.75605,5e-05,21.59231]
[1744014437750,95.93,76184.4188,0.0,0.75646,5e-05,21.57531]
[1744014438757,95.92,76188.4556,0.0,0.75666,5e-05,21.56656]
[1744014440771,95.91,76188.9151,0.0,0.7567,5e-05,21.56486]
[1744014441778,95.91,76212.5992,0.0,0.75782,5e-05,21.51766]
[1744014442785,95.91,76217.384,0.0,0.75805,5e-05,21.5081]
[1744014447821,95.91,76215.9072,0.0,0.75799,5e-05,21.51046]
[1744014448828,95.9,76206.6633,0.0,0.75756,5e-05,21.5286]
[1744014450842,95.89,76210.9655,0.0,0.75778,5e-05,21.51914]
[1744014451851,95.89,76189.1494,0.0,0.75679,5e-05,21.55834]
[1744014454874,95.87,76196.8444,0.0,0.75718,5e-05,21.54181]
[1744014455881,95.87,76207.8736,0.0,0.7577,5e-05,21.51984]
[1744014456888,95.88,76217.808,0.0,0.75816,5e-05,21.50022]
[1744014457895,95.88,76226.9173,0.0,0.75859,5e-05,21.48215]
[1744014458903,95.88,76223.9675,0.0,0.75845,5e-05,21.48809]
[1744014459909,95.88,76220.0751,0.0,0.75827,5e-05,21.49587]
[1744014461948,95.88,76220.8675,0.0,0.7583,5e-05,21.49434]
[1744014462101,95.86,76220.8675,0.0,0.75833,5e-05,21.49299]
[1744014463476,95.87,76316.9868,0.0,0.76283,5e-05,21.30053]
[1744014465478,95.88,76320.0747,0.0,0.76295,5e-05,21.29529]
[1744014466479,95.89,76327.6748,0.0,0.76329,5e-05,21.28067]
[1744014468481,95.91,76331.378,0.0,0.76343,5e-05,21.27477]
[1744014471992,95.93,76332.0017,0.0,0.76341,5e-05,21.2758]
[1744014471998,95.93,76332.0017,0.0,0.76341,5e-05,21.2758]
[1744014473486,95.96,76360.0936,0.0,0.76467,5e-05,21.22119]
[1744014475488,95.98,76365.5266,0.0,0.76487,5e-05,21.21291]
[1744014479492,96.03,76354.2263,0.0,0.76424,5e-05,21.24081]
[1744014480493,96.04,76342.7047,0.0,0.76369,5e-05,21.26485]
[1744014481494,96.04,76339.0025,0.0,0.76351,5e-05,21.27291]
[1744014483496,96.05,76323.3203,0.0,0.76278,5e-05,21.30483]
[1744014484783,96.05,76323.3203,0.0,0.76277,5e-05,21.30486]
[1744014485089,96.05,76323.3203,0.0,0.76278,5e-05,21.30476]
[1744014486096,96.04,76310.2815,0.0,0.76218,5e-05,21.33072]
[1744014487104,96.03,76298.0821,0.0,0.76162,5e-05,21.35441]
[1744014488112,96.02,76272.9308,0.0,0.76047,5e-05,21.40366]
[1744014489502,95.98,76228.8951,0.0,0.75847,5e-05,21.48839]
[1744014490503,95.96,76220.0677,0.0,0.7581,5e-05,21.50414]
[1744014494507,95.92,76193.5957,0.0,0.75693,5e-05,21.55252]
[1744014496636,95.91,76193.5957,0.0,0.75694,5e-05,21.55217]
[1744014497510,95.91,76206.7752,0.0,0.75757,5e-05,21.5257]
[1744014498511,95.94,76202.5484,0.0,0.75732,5e-05,21.5367]
[1744014499512,95.95,76208.1461,0.0,0.75755,5e-05,21.52694]
[1744014500513,95.95,76200.1616,0.0,0.75718,5e-05,21.54235]
[1744014501514,95.96,76194.577,0.0,0.7569,5e-05,21.55452]
[1744014504517,95.97,76201.0147,0.0,0.75717,5e-05,21.54305]
[1744014506266,95.97,76201.0147,0.0,0.75718,5e-05,21.54295]
[1744014507273,95.98,76218.7015,0.0,0.75801,5e-05,21.50803]
[1744014508522,95.98,76235.1024,0.0,0.75877,5e-05,21.47583]
[1744014510524,95.98,76224.565,0.0,0.75827,5e-05,21.49708]
[1744014511525,95.98,76228.5572,0.0,0.75848,5e-05,21.48559]
[1744014513527,95.98,76224.9994,0.0,0.75831,5e-05,21.49273]
[1744014516530,95.98,76218.2663,0.0,0.758,5e-05,21.50588]
[1744014519533,95.97,76206.5638,0.0,0.75746,5e-05,21.52834]
[1744014520534,95.97,76199.8837,0.0,0.75716,5e-05,21.54107]
[1744014521482,95.97,76199.8837,0.0,0.75716,5e-05,21.54107]
[1744014521535,95.96,76199.8837,0.0,0.75717,5e-05,21.54051]
[1744014522536,95.97,76192.6392,0.0,0.7568,5e-05,21.55591]
[1744014523537,95.98,76183.7945,0.0,0.75637,5e-05,21.57425]
[1744014524538,95.99,76192.0046,0.0,0.75674,5e-05,21.55888]
[1744014525539,95.98,76198.1392,0.0,0.75704,5e-05,21.54609]
[1744014526540,95.98,76202.6866,0.0,0.75727,5e-05,21.53656]
[1744014528542,95.97,76211.8734,0.0,0.75772,5e-05,21.51755]
[1744014531545,95.96,76203.1364,0.0,0.75732,5e-05,21.53415]
[1744014533547,95.95,76200.0613,0.0,0.75719,5e-05,21.53933]
[1744014536550,95.94,76209.921,0.0,0.75769,5e-05,21.51835]
[1744014537551,95.94,76213.1035,0.0,0.75784,5e-05,21.51193]
[1744014541523,95.93,76205.0483,0.0,0.75747,5e-05,21.52732]
[1744014542856,95.93,76205.4153,0.0,0.75749,5e-05,21.52659]
[1744014543539,95.93,76205.4153,0.0,0.75749,5e-05,21.52659]
[1744014544546,95.94,76205.4153,0.0,0.75748,5e-05,21.52712]
[1744014545553,95.94,76243.2736,0.0,0.75927,5e-05,21.45147]
[1744014546561,95.92,76243.2736,0.0,0.7593,5e-05,21.4501]
[1744014547385,95.92,76243.2736,0.0,0.7593,5e-05,21.4501]
[1744014547445,95.92,76243.2736,0.0,0.7593,5e-05,21.44968]
[1744014548565,95.91,76274.2786,0.0,0.76077,5e-05,21.38711]
[1744014549566,95.91,76280.0653,0.0,0.76104,5e-05,21.37529]
[1744014550567,95.91,76286.0123,0.0,0.76132,5e-05,21.36329]
[1744014551568,95.92,76306.4301,0.0,0.76227,5e-05,21.32253]
[1744014552569,95.92,76309.7455,0.0,0.76241,5e-05,21.31635]
[1744014554571,95.93,76299.2865,0.0,0.76191,5e-05,21.33821]
[1744014555572,95.93,76295.5819,0.0,0.76173,5e-05,21.34588]
[1744014556573,95.93,76300.6566,0.0,0.76196,5e-05,21.33596]
[1744014557575,95.94,76309.2792,0.0,0.76236,5e-05,21.31907]
[1744014559576,95.95,76302.38,0.0,0.76202,5e-05,21.33385]
[1744014563580,95.96,76305.8682,0.0,0.76215,5e-05,21.32842]
[1744014566584,95.97,76273.5645,0.0,0.76063,5e-05,21.39373]
[1744014568586,95.95,76251.9151,0.0,0.75964,5e-05,21.43578]
[1744014569587,95.95,76260.3806,0.0,0.76005,5e-05,21.4183]
[1744014570588,95.94,76246.1008,0.0,0.75939,5e-05,21.44614]
[1744014572590,95.93,76255.9163,0.0,0.75991,5e-05,21.42156]
[1744014577595,95.9,76250.9998,0.0,0.75973,5e-05,21.42881]
[1744014578596,95.89,76246.115,0.0,0.75951,5e-05,21.43798]
[1744014582601,95.87,76242.4081,0.0,0.75939,5e-05,21.44292]
[1744014584603,95.85,76229.6588,0.0,0.75882,5e-05,21.46688]
[1744014584764,95.85,76229.6588,0.0,0.75882,5e-05,21.46688]
[1744014585604,95.84,76227.8491,0.0,0.75875,5e-05,21.46958]
[1744014586605,95.83,76221.3145,0.0,0.75847,5e-05,21.48162]
[1744014589608,95.85,76232.8399,0.0,0.75897,5e-05,21.4607]
[1744014590609,95.84,76239.9101,0.0,0.75931,5e-05,21.44582]
[1744014591610,95.84,76245.065,0.0,0.75957,5e-05,21.43492]
[1744014595614,95.82,76241.7026,0.0,0.75945,5e-05,21.43961]
[1744014597616,95.82,76229.8863,0.0,0.75888,5e-05,21.46376]
[1744014598617,95.83,76225.2967,0.0,0.75865,5e-05,21.47382]
[1744014603636,95.85,76218.3126,0.0,0.75827,5e-05,21.49003]
[1744014604637,95.86,76195.0411,0.0,0.75717,5e-05,21.53659]
[1744014605982,95.85,76184.2018,0.0,0.75666,5e-05,21.55772]
[1744014606989,95.85,76174.7198,0.0,0.75621,5e-05,21.57658]
[1744014608641,95.85,76187.2211,0.0,0.75681,5e-05,21.55139]
[1744014609642,95.85,76194.418,0.0,0.75715,5e-05,21.5372]
[1744014611644,95.85,76199.0523,0.0,0.75736,5e-05,21.52848]
[1744014612645,95.87,76191.2349,0.0,0.75696,5e-05,21.54579]
[1744014613646,95.89,76180.7978,0.0,0.75643,5e-05,21.56799]
[1744014615045,95.92,76185.5473,0.0,0.75659,5e-05,21.56161]
[1744014616053,95.94,76191.8944,0.0,0.75686,5e-05,21.5505]
[1744014619073,95.97,76183.8375,0.0,0.7564,5e-05,21.57021]
[1744014620080,95.99,76178.3379,0.0,0.75612,5e-05,21.58215]
[1744014623102,96.02,76181.2857,0.0,0.7562,5e-05,21.57926]
[1744014625658,96.03,76166.2192,0.0,0.75545,5e-05,21.61046]
[1744014627660,96.04,76153.5122,0.0,0.75484,5e-05,21.63613]
[1744014628661,96.04,76148.7955,0.0,0.75461,5e-05,21.64554]
[1744014630152,96.04,76137.7638,0.0,0.75409,5e-05,21.66703]
[1744014631466,96.04,76137.7638,0.0,0.75409,5e-05,21.66703]
[1744014631566,96.04,76137.7638,0.0,0.75411,5e-05,21.66349]
[1744014632166,96.04,76143.8833,0.0,0.7544,5e-05,21.65138]
[1744014633516,96.04,76143.8833,0.0,0.7544,5e-05,21.65138]
[1744014633617,96.03,76143.8833,0.0,0.75441,5e-05,21.65135]
[1744014634180,96.03,76139.6738,0.0,0.75421,5e-05,21.65961]
[1744014637201,96.03,76136.097,0.0,0.75404,5e-05,21.66639]
[1744014638212,96.03,76133.0872,0.0,0.7539,5e-05,21.67227]
[1744014639215,96.03,76136.1771,0.0,0.75405,5e-05,21.66613]
[1744014643243,96.04,76146.1146,0.0,0.75451,5e-05,21.64699]
[1744014646264,96.04,76149.9214,0.0,0.75468,5e-05,21.64017]
[1744014647271,96.05,76155.9382,0.0,0.75496,5e-05,21.62865]
[1744014651299,96.06,76151.74,0.0,0.75473,5e-05,21.63822]
[1744014652686,96.06,76156.745,0.0,0.75496,5e-05,21.62868]
[1744014654320,96.07,76156.6851,0.0,0.75495,5e-05,21.62917]
[1744014655327,96.07,76144.3352,0.0,0.75436,5e-05,21.65349]
[1744014656334,96.07,76139.6249,0.0,0.75414,5e-05,21.66269]
[1744014658348,96.06,76135.2666,0.0,0.75394,5e-05,21.67084]
[1744014659355,96.05,76126.4092,0.0,0.75354,5e-05,21.6875]
[1744014660362,96.04,76105.0173,0.0,0.75253,5e-05,21.72865]
[1744014661369,96.04,76100.3746,0.0,0.75233,5e-05,21.73694]
[1744014665397,96.0,76101.3549,0.0,0.75244,5e-05,21.73185]
[1744014666404,96.01,76087.3921,0.0,0.75176,5e-05,21.75991]
[1744014667704,96.01,76084.3341,0.0,0.7516,5e-05,21.76646]
[1744014669430,96.03,76094.859,0.0,0.75207,5e-05,21.74742]
[1744014671445,96.04,76089.2836,0.0,0.75178,5e-05,21.75933]
[1744014672710,96.04,76069.5018,0.0,0.75083,5e-05,21.79807]
[1744014674475,96.05,76076.3065,0.0,0.75115,5e-05,21.78506]
[1744014676489,96.05,76072.4042,0.0,0.75096,5e-05,21.79256]
[1744014677502,96.04,76052.5176,0.0,0.75002,5e-05,21.83087]
[1744014679519,96.04,76055.3025,0.0,0.75015,5e-05,21.82523]
[1744014680526,96.04,76064.9072,0.0,0.75062,5e-05,21.80638]
[1744014681533,96.04,76059.1071,0.0,0.75034,5e-05,21.81753]
[1744014683854,96.03,76062.426,0.0,0.75051,5e-05,21.81087]
[1744014684554,96.03,76062.426,0.0,0.7505,5e-05,21.81104]
[1744014685563,96.04,76073.968,0.0,0.75106,5e-05,21.7887]
[1744014687858,96.05,76096.9887,0.0,0.75214,5e-05,21.7447]
[1744014689592,96.07,76104.7258,0.0,0.75247,5e-05,21.73123]
[1744014690861,96.08,76112.4822,0.0,0.75283,5e-05,21.71691]
[1744014691607,96.08,76112.4822,0.0,0.75284,5e-05,21.71391]
[1744014692614,96.09,76098.9896,0.0,0.75218,5e-05,21.7407]
[1744014693621,96.09,76089.8723,0.0,0.75174,5e-05,21.75889]
[1744014694629,96.1,76090.4445,0.0,0.75175,5e-05,21.75835]
[1744014695636,96.09,76101.6815,0.0,0.75231,5e-05,21.73544]
[1744014697651,96.06,76100.1259,0.0,0.75229,5e-05,21.73619]
[1744014698658,96.04,76089.0483,0.0,0.75179,5e-05,21.7564]
[1744014699668,96.03,76076.7563,0.0,0.75123,5e-05,21.77907]
[1744014701679,96.03,76075.0734,0.0,0.75114,5e-05,21.78246]
[1744014702686,96.03,76063.8339,0.0,0.75061,5e-05,21.80413]
[1744014703693,96.03,76055.3647,0.0,0.7502,5e-05,21.82046]
[1744014704700,96.03,76059.2423,0.0,0.75039,5e-05,21.81286]
[1744014705707,96.03,76064.5769,0.0,0.75065,5e-05,21.80246]
[1744014708732,96.02,76056.0393,0.0,0.75025,5e-05,21.81851]
[1744014709739,96.01,76050.7746,0.0,0.75001,5e-05,21.82831]
[1744014710746,96.01,76045.4671,0.0,0.74976,5e-05,21.83815]
[1744014712461,96.0,76043.7922,0.0,0.74969,5e-05,21.84096]
[1744014712766,96.0,76043.7922,0.0,0.74969,5e-05,21.84096]
[1744014713773,95.99,76044.7997,0.0,0.74977,5e-05,21.83758]
[1744014714780,95.98,76027.9689,0.0,0.74898,5e-05,21.86933]
[1744014715787,95.97,76019.4489,0.0,0.74858,5e-05,21.88501]
[1744014716794,95.96,76022.8735,0.0,0.74876,5e-05,21.87774]
[1744014717801,95.95,76031.4335,0.0,0.74919,5e-05,21.86048]
[1744014722836,95.92,76028.1697,0.0,0.7491,5e-05,21.86368]
[1744014725858,95.89,76022.1291,0.0,0.74886,5e-05,21.87321]
[1744014726870,95.89,76016.1348,0.0,0.74858,5e-05,21.88412]
[1744014727876,95.89,76020.32,0.0,0.74878,5e-05,21.87601]
[1744014728883,95.88,76020.32,0.0,0.7488,5e-05,21.87542]
[1744014729890,95.88,76050.2211,0.0,0.75024,5e-05,21.81726]
[1744014730897,95.88,76053.3282,0.0,0.75039,5e-05,21.81126]
[1744014732908,95.87,76059.6452,0.0,0.75072,5e-05,21.79762]
[1744014735911,95.83,76074.0083,0.0,0.75149,5e-05,21.76586]
[1744014736912,95.82,76087.0135,0.0,0.75213,5e-05,21.73966]
[1744014737914,95.81,76081.5834,0.0,0.75189,5e-05,21.74953]
[1744014738914,95.8,76077.0811,0.0,0.75169,5e-05,21.7575]
[1744014739915,95.79,76072.991,0.0,0.75151,5e-05,21.76458]
[1744014740916,95.78,76069.5241,0.0,0.75137,5e-05,21.77039]
[1744014741917,95.77,76055.2198,0.0,0.75071,5e-05,21.79712]
[1744014742918,95.75,76043.46,0.0,0.75017,5e-05,21.81862]
[1744014743919,95.73,76036.6953,0.0,0.74988,5e-05,21.83026]
[1744014744920,95.71,76033.6656,0.0,0.74976,5e-05,21.83459]
[1744014745921,95.7,76030.551,0.0,0.74965,5e-05,21.83909]
[1744014746922,95.68,76024.7061,0.0,0.7494,5e-05,21.84883]
[1744014748924,95.65,76030.3989,0.0,0.74974,5e-05,21.83471]
[1744014749925,95.63,76035.4342,0.0,0.75001,5e-05,21.8236]
[1744014752928,95.59,76029.7848,0.0,0.74984,5e-05,21.82735]
[1744014753929,95.58,76026.4703,0.0,0.74971,5e-05,21.83255]
[1744014757933,95.52,76019.3216,0.0,0.74947,5e-05,21.84157]
[1744014758934,95.51,76026.5511,0.0,0.74984,5e-05,21.82636]
[1744014760936,95.49,76030.7859,0.0,0.75009,5e-05,21.81613]
[1744014761937,95.48,76023.6336,0.0,0.74977,5e-05,21.82909]
[1744014764940,95.44,76030.1914,0.0,0.75015,5e-05,21.81338]
[1744014765941,95.44,76033.4332,0.0,0.75032,5e-05,21.80632]
[1744014766942,95.43,76036.8952,0.0,0.7505,5e-05,21.79891]
[1744014767943,95.42,76042.7472,0.0,0.75079,5e-05,21.78695]
[1744014769945,95.42,76049.0567,0.0,0.75111,5e-05,21.7738]
[1744014770946,95.41,76040.3472,0.0,0.7507,5e-05,21.7904]
[1744014773949,95.4,76046.3817,0.0,0.75102,5e-05,21.77725]
[1744014774950,95.39,76043.3343,0.0,0.75088,5e-05,21.78284]
[1744014776952,95.39,76062.4249,0.0,0.75182,5e-05,21.7449]
[1744014777953,95.39,76055.9251,0.0,0.7515,5e-05,21.75758]
[1744014779955,95.38,76047.5005,0.0,0.75111,5e-05,21.7737]
[1744014781957,95.38,76065.9717,0.0,0.752,5e-05,21.7371]
[1744014784960,95.38,76061.9717,0.0,0.75181,5e-05,21.74505]
[1744014785961,95.38,76057.8994,0.0,0.75161,5e-05,21.75298]
[1744014787963,95.37,76046.1775,0.0,0.75106,5e-05,21.77559]
[1744014791968,95.36,76040.7806,0.0,0.75083,5e-05,21.78471]
[1744014792969,95.35,76047.503,0.0,0.75116,5e-05,21.77119]
[1744014795973,95.35,76054.4052,0.0,0.75151,5e-05,21.75676]
[1744014796973,95.35,76075.8831,0.0,0.75254,5e-05,21.71468]
[1744014801978,95.36,76074.8495,0.0,0.75247,5e-05,21.71802]
[1744014802979,95.37,76084.3991,0.0,0.75292,5e-05,21.69956]
[1744014807984,95.39,76090.2491,0.0,0.75316,5e-05,21.68969]
[1744014808985,95.39,76099.5038,0.0,0.75359,5e-05,21.67202]
[1744014809986,95.4,76105.3488,0.0,0.75386,5e-05,21.66121]
[1744014811989,95.41,76110.9856,0.0,0.75413,5e-05,21.64766]
[1744014812989,95.42,76114.7103,0.0,0.75429,5e-05,21.6408]
[1744014814991,95.44,76110.9981,0.0,0.75408,5e-05,21.64993]
[1744014815992,95.45,76114.1282,0.0,0.75421,5e-05,21.64456]
[1744014817995,95.46,76118.4652,0.0,0.7544,5e-05,21.63683]
[1744014818539,95.46,76118.4652,0.0,0.7544,5e-05,21.63683]
[1744014818996,95.46,76125.3852,0.0,0.75472,5e-05,21.62368]
[1744014819997,95.47,76135.2891,0.0,0.75518,5e-05,21.60478]
[1744014820998,95.47,76141.4154,0.0,0.75547,5e-05,21.59233]
[1744014821999,95.47,76159.2902,0.0,0.75633,5e-05,21.55684]
[1744014824002,95.48,76169.1621,0.0,0.75678,5e-05,21.53769]
[1744014827004,95.44,76175.8098,0.0,0.75718,5e-05,21.52074]
[1744014828007,95.43,76180.7695,0.0,0.75743,5e-05,21.50985]
[1744014830008,95.41,76183.6266,0.0,0.75761,5e-05,21.5024]
[1744014831009,95.4,76190.5515,0.0,0.75795,5e-05,21.48787]
[1744014832011,95.4,76197.5744,0.0,0.75829,5e-05,21.4733]
[1744014832230,95.4,76197.5744,0.0,0.75829,5e-05,21.4733]
[1744014832625,95.4,76197.5744,0.0,0.75829,5e-05,21.4733]
[1744014835015,95.39,76217.4579,0.0,0.75925,5e-05,21.43238]
[1744014836015,95.39,76233.8558,0.0,0.76002,5e-05,21.39966]
[1744014839696,95.41,76228.0392,0.0,0.75972,5e-05,21.41265]
[1744014844733,95.42,76227.3108,0.0,0.75967,5e-05,21.41497]
[1744014845739,95.42,76222.7208,0.0,0.75945,5e-05,21.42425]
[1744014848029,95.43,76229.2203,0.0,0.75973,5e-05,21.41236]
[1744014848760,95.45,76229.2203,0.0,0.7597,5e-05,21.414]
[1744014849767,95.45,76248.8477,0.0,0.76062,5e-05,21.37489]
[1744014851781,95.46,76240.4079,0.0,0.76021,5e-05,21.39252]
[1744014852788,95.45,76234.2505,0.0,0.75992,5e-05,21.40467]
[1744014853795,95.45,76213.0316,0.0,0.75893,5e-05,21.447]
[1744014854802,95.44,76204.9699,0.0,0.75855,5e-05,21.46276]
[1744014856816,95.44,76212.4452,0.0,0.75891,5e-05,21.44758]
[1744014857823,95.45,76228.3095,0.0,0.75966,5e-05,21.4159]
[1744014858830,95.45,76236.7391,0.0,0.76005,5e-05,21.3993]
[1744014859838,95.45,76242.3912,0.0,0.76031,5e-05,21.38831]
[1744014860845,95.46,76243.0561,0.0,0.76032,5e-05,21.38769]
[1744014861852,95.47,76256.3459,0.0,0.76094,5e-05,21.36145]
[1744014863866,95.48,76244.8996,0.0,0.76038,5e-05,21.38539]
[1744014865883,95.48,76242.0902,0.0,0.76023,5e-05,21.39182]
[1744014866890,95.48,76245.0925,0.0,0.76037,5e-05,21.38577]
[1744014868904,95.48,76241.9556,0.0,0.76023,5e-05,21.39197]
[1744014873939,95.48,76240.522,0.0,0.76019,5e-05,21.39107]
[1744014875954,95.48,76243.6811,0.0,0.76034,5e-05,21.38459]
[1744014876961,95.48,76238.0021,0.0,0.76007,5e-05,21.39606]
[1744014877968,95.48,76223.7626,0.0,0.7594,5e-05,21.42463]
[1744014878975,95.48,76217.2401,0.0,0.75909,5e-05,21.43763]
[1744014881996,95.47,76220.1231,0.0,0.75925,5e-05,21.43093]
[1744014883003,95.46,76231.1058,0.0,0.75977,5e-05,21.40849]
[1744014885018,95.46,76226.7736,0.0,0.75958,5e-05,21.41662]
[1744014887032,95.46,76235.3633,0.0,0.75999,5e-05,21.39934]
[1744014888039,95.47,76247.7918,0.0,0.76056,5e-05,21.37481]
[1744014889046,95.47,76265.8166,0.0,0.7614,5e-05,21.33889]
[1744014892067,95.49,76270.4558,0.0,0.76158,5e-05,21.33141]
[1744014896080,95.51,76261.7529,0.0,0.76112,5e-05,21.35126]
[1744014897081,95.52,76266.4627,0.0,0.76134,5e-05,21.34219]
[1744014897943,95.52,76266.4627,0.0,0.76134,5e-05,21.34219]
[1744014898202,95.52,76266.4627,0.0,0.76134,5e-05,21.34219]
[1744014898086,95.51,76273.7216,0.0,0.7617,5e-05,21.32631]
[1744014899086,95.48,76288.8307,0.0,0.76246,5e-05,21.29353]
[1744014900087,95.47,76304.5221,0.0,0.76323,5e-05,21.25993]
[1744014901088,95.45,76315.7141,0.0,0.76378,5e-05,21.23576]
[1744014904092,95.44,76339.5795,0.0,0.76494,5e-05,21.18498]
[1744014905093,95.43,76344.8653,0.0,0.7652,5e-05,21.17314]
[1744014906095,95.42,76333.9579,0.0,0.76471,5e-05,21.19474]
[1744014907097,95.41,76324.9431,0.0,0.7643,5e-05,21.21227]
[1744014908097,95.4,76319.1486,0.0,0.76405,5e-05,21.22311]
[1744014911102,95.38,76315.2138,0.0,0.76391,5e-05,21.22911]
[1744014912104,95.37,76332.9801,0.0,0.76475,5e-05,21.19219]
[1744014914106,95.37,76356.7662,0.0,0.76587,5e-05,21.14319]
[1744014917108,95.37,76352.0453,0.0,0.76565,5e-05,21.15273]
[1744014919110,95.37,76357.2418,0.0,0.7659,5e-05,21.14179]
[1744014921112,95.37,76352.0943,0.0,0.76566,5e-05,21.15231]
[1744014926117,95.42,76352.7822,0.0,0.76559,5e-05,21.15611]
[1744014927118,95.43,76338.5576,0.0,0.76491,5e-05,21.18608]
[1744014928120,95.43,76334.3802,0.0,0.7647,5e-05,21.19532]
[1744014931123,95.48,76308.4013,0.0,0.76341,5e-05,21.24929]
[1744014934129,95.49,76345.4343,0.0,0.76512,5e-05,21.17482]
[1744014935130,95.48,76349.7917,0.0,0.76533,5e-05,21.16547]
[1744014935400,95.48,76349.7917,0.0,0.76534,5e-05,21.16534]
[1744014937132,95.48,76365.1909,0.0,0.76605,5e-05,21.13372]
[1744014939140,95.48,76370.4557,0.0,0.76631,5e-05,21.12257]
[1744014941144,95.48,76397.5307,0.0,0.76756,5e-05,21.06721]
[1744014941365,95.48,76397.5307,0.0,0.76756,5e-05,21.06721]
[1744014941450,95.48,76397.5307,0.0,0.76756,5e-05,21.06721]
[1744014945167,95.5,76412.3595,0.0,0.76822,5e-05,21.03797]
[1744014946167,95.51,76420.0369,0.0,0.76855,5e-05,21.02337]
[1744014947168,95.52,76411.3457,0.0,0.76813,5e-05,21.04232]
[1744014950171,95.55,76428.5982,0.0,0.76886,5e-05,21.00997]
[1744014953174,95.57,76418.5524,0.0,0.76835,5e-05,21.03293]
[1744014954564,95.58,76415.6404,0.0,0.76819,5e-05,21.04038]
[1744014956177,95.6,76410.3194,0.0,0.76791,5e-05,21.05279]
[1744014959186,95.62,76424.369,0.0,0.76852,5e-05,21.0261]
[1744014959906,95.62,76424.369,0.0,0.76852,5e-05,21.0261]
[1744014960008,95.63,76424.369,0.0,0.7685,5e-05,21.02687]
[1744014960665,95.63,76419.686,0.0,0.76829,5e-05,21.03654]
[1744014963632,95.64,76419.686,0.0,0.76825,5e-05,21.03807]
[1744014964601,95.64,76419.686,0.0,0.76825,5e-05,21.03807]
[1744014964648,95.64,76419.686,0.0,0.76825,5e-05,21.03807]
[1744014966199,95.66,76478.4785,0.0,0.77092,5e-05,20.91832]
[1744014968202,95.67,76482.2057,0.0,0.77107,5e-05,20.91171]
[1744014969202,95.68,76456.5297,0.0,0.76987,5e-05,20.96609]
[1744014971204,95.7,76485.1859,0.0,0.77115,5e-05,20.90843]
[1744014973208,95.71,76480.3913,0.0,0.77091,5e-05,20.91934]
[1744014974208,95.72,76487.1517,0.0,0.7712,5e-05,20.9064]
[1744014975728,95.73,76477.7276,0.0,0.77074,5e-05,20.92778]
[1744014976735,95.74,76485.7576,0.0,0.77108,5e-05,20.91212]
[1744014978212,95.75,76478.8565,0.0,0.77075,5e-05,20.9272]
[1744014979213,95.76,76463.8703,0.0,0.77006,5e-05,20.95862]
[1744014980766,95.76,76453.4632,0.0,0.76958,5e-05,20.9803]
[1744014981774,95.76,76449.7561,0.0,0.76941,5e-05,20.988]
[1744014984795,95.77,76444.2878,0.0,0.76912,5e-05,21.00109]
[1744014985802,95.77,76440.4307,0.0,0.76894,5e-05,21.00894]
[1744014986810,95.77,76446.5532,0.0,0.76923,5e-05,20.99617]
[1744014988824,95.78,76439.5167,0.0,0.7689,5e-05,21.01109]
[1744014989831,95.78,76435.06,0.0,0.76868,5e-05,21.02101]
[1744014990839,95.79,76439.0727,0.0,0.76885,5e-05,21.01351]
[1744014991690,95.79,76439.0727,0.0,0.76885,5e-05,21.01351]
[1744014992230,95.8,76435.8713,0.0,0.76871,5e-05,21.01708]
[1744014993231,95.8,76419.6728,0.0,0.76796,5e-05,21.05063]
[1744014993370,95.8,76419.6728,0.0,0.76796,5e-05,21.05063]
[1744014993864,95.8,76419.6728,0.0,0.76796,5e-05,21.05049]
[1744014994872,95.79,76405.2363,0.0,0.7673,5e-05,21.07986]
[1744014995878,95.79,76399.212,0.0,0.76703,5e-05,21.09197]
[1744014998242,95.78,76384.0745,0.0,0.76634,5e-05,21.12207]
[1744014998901,95.77,76384.0745,0.0,0.76636,5e-05,21.12107]
[1744014999908,95.76,76367.6779,0.0,0.76563,5e-05,21.15336]
[1744015000916,95.74,76355.4587,0.0,0.76509,5e-05,21.17668]
[1744015001922,95.73,76336.3979,0.0,0.76424,5e-05,21.21392]
[1744015002929,95.71,76332.6982,0.0,0.7641,5e-05,21.21981]
[1744015003936,95.7,76328.0784,0.0,0.76391,5e-05,21.22761]
[1744015005250,95.68,76321.5361,0.0,0.76364,5e-05,21.2393]
[1744015005950,95.67,76321.5361,0.0,0.76366,5e-05,21.23822]
[1744015006961,95.66,76342.2917,0.0,0.76464,5e-05,21.19529]
[1744015007966,95.66,76360.108,0.0,0.76547,5e-05,21.15888]
[1744015008973,95.66,76385.9317,0.0,0.76667,5e-05,21.10622]
[1744015009980,95.67,76396.6179,0.0,0.76716,5e-05,21.08464]
[1744015010988,95.67,76401.5997,0.0,0.76738,5e-05,21.07502]
[1744015011995,95.68,76412.1643,0.0,0.76786,5e-05,21.05336]
[1744015012421,95.68,76412.1643,0.0,0.76786,5e-05,21.05336]
[1744015013003,95.68,76412.1643,0.0,0.76786,5e-05,21.05336]
[1744015014009,95.69,76433.556,0.0,0.76882,5e-05,21.01095]
[1744015015016,95.7,76474.5258,0.0,0.77068,5e-05,20.92735]
[1744015016023,95.71,76480.843,0.0,0.77095,5e-05,20.91536]
[1744015018270,95.73,76470.8122,0.0,0.77045,5e-05,20.9379]
[1744015020051,95.75,76474.8396,0.0,0.7706,5e-05,20.93139]
[1744015021058,95.76,76477.8723,0.0,0.77071,5e-05,20.92675]
[1744015022065,95.78,76465.4835,0.0,0.77011,5e-05,20.95396]
[1744015024079,95.8,76464.4341,0.0,0.77002,5e-05,20.95823]
[1744015025086,95.8,76437.3757,0.0,0.76877,5e-05,21.01439]
[1744015026093,95.8,76418.107,0.0,0.76788,5e-05,21.05424]
[1744015027100,95.81,76413.7627,0.0,0.76767,5e-05,21.06357]
[1744015028108,95.81,76423.58,0.0,0.76811,5e-05,21.0439]
[1744015029114,95.82,76428.9777,0.0,0.76835,5e-05,21.03343]
[1744015030122,95.82,76435.2717,0.0,0.76863,5e-05,21.02115]
[1744015032136,95.83,76432.3016,0.0,0.76847,5e-05,21.02842]
[1744015033143,95.84,76437.2159,0.0,0.76868,5e-05,21.01903]
[1744015034151,95.85,76442.5379,0.0,0.76891,5e-05,21.00879]
[1744015036165,95.86,76447.8751,0.0,0.76913,5e-05,20.99926]
[1744015037172,95.87,76443.1329,0.0,0.7689,5e-05,21.00961]
[1744015038179,95.87,76440.3704,0.0,0.76876,5e-05,21.01585]
[1744015040193,95.89,76442.7904,0.0,0.76884,5e-05,21.01221]
[1744015041201,95.89,76450.9603,0.0,0.7692,5e-05,20.99625]
[1744015042208,95.9,76457.1743,0.0,0.76947,5e-05,20.98438]
[1744015043215,95.91,76461.229,0.0,0.76964,5e-05,20.9769]
[1744015047245,95.94,76458.0518,0.0,0.76943,5e-05,20.98656]
[1744015050266,95.95,76448.5437,0.0,0.76897,5e-05,21.00746]
[1744015051273,95.96,76441.3591,0.0,0.76866,5e-05,21.01887]
[1744015054295,95.97,76447.422,0.0,0.76891,5e-05,21.00766]
[1744015055301,95.97,76458.0041,0.0,0.76939,5e-05,20.9863]
[1744015056308,95.97,76451.354,0.0,0.76908,5e-05,21.00014]
[1744015057315,95.98,76440.2522,0.0,0.76856,5e-05,21.02317]
[1744015061329,95.97,76450.7552,0.0,0.76905,5e-05,21.00129]
[1744015062330,95.97,76466.1446,0.0,0.76976,5e-05,20.9693]
[1744015065333,95.96,76426.0788,0.0,0.76795,5e-05,21.05042]
[1744015066334,95.95,76416.3795,0.0,0.76751,5e-05,21.06992]
[1744015067335,95.95,76419.2222,0.0,0.76765,5e-05,21.06377]
[1744015068336,95.95,76428.4196,0.0,0.76807,5e-05,21.04481]
[1744015069337,95.95,76440.3585,0.0,0.76862,5e-05,21.02047]
[1744015071339,95.95,76445.7883,0.0,0.76888,5e-05,21.00881]
[1744015073341,95.94,76452.1655,0.0,0.76919,5e-05,20.99448]
[1744015074342,95.93,76460.1824,0.0,0.76957,5e-05,20.97764]
[1744015075343,95.93,76466.2122,0.0,0.76985,5e-05,20.96503]
[1744015076344,95.93,76470.3514,0.0,0.77004,5e-05,20.95641]
[1744015077345,95.93,76476.2608,0.0,0.77031,5e-05,20.94428]
[1744015079057,95.92,76477.6581,0.0,0.77039,5e-05,20.94065]
[1744015079348,95.92,76487.8101,0.0,0.77086,5e-05,20.91918]
[1744015081350,95.91,76502.012,0.0,0.77154,5e-05,20.88829]
[1744015082351,95.9,76505.8692,0.0,0.77173,5e-05,20.87936]
[1744015084353,95.89,76496.8336,0.0,0.77134,5e-05,20.89708]
[1744015085354,95.89,76500.2639,0.0,0.7715,5e-05,20.88997]
[1744015086355,95.89,76504.6705,0.0,0.7717,5e-05,20.88093]
[1744015088357,95.89,76493.2578,0.0,0.77118,5e-05,20.90454]
[1744015091360,95.88,76490.3123,0.0,0.77105,5e-05,20.91015]
[1744015092361,95.88,76496.3691,0.0,0.77133,5e-05,20.89754]
[1744015094363,95.88,76487.0789,0.0,0.77091,5e-05,20.91642]
[1744015096365,95.87,76482.3542,0.0,0.77071,5e-05,20.92559]
[1744015099373,95.87,76470.6975,0.0,0.77018,5e-05,20.94944]
[1744015100374,95.87,76462.5582,0.0,0.7698,5e-05,20.96639]
[1744015104378,95.88,76472.3092,0.0,0.77024,5e-05,20.94694]
[1744015105379,95.88,76478.8063,0.0,0.77052,5e-05,20.93398]
[1744015107382,95.89,76487.9225,0.0,0.77092,5e-05,20.91625]
[1744015108382,95.9,76483.487,0.0,0.77071,5e-05,20.92596]
[1744015110384,95.91,76487.507,0.0,0.77087,5e-05,20.91876]
[1744015113387,95.92,76484.2969,0.0,0.77071,5e-05,20.9234]
[1744015114388,95.93,76478.887,0.0,0.77046,5e-05,20.93491]
[1744015115395,95.93,76492.5694,0.0,0.77107,5e-05,20.90725]
[1744015116395,95.94,76496.2143,0.0,0.77123,5e-05,20.90041]
[1744015117397,95.95,76500.6918,0.0,0.77141,5e-05,20.89194]
[1744015119399,95.96,76494.0449,0.0,0.77108,5e-05,20.90707]
[1744015120400,95.96,76487.3574,0.0,0.77077,5e-05,20.92131]
[1744015124405,95.98,76481.7725,0.0,0.77049,5e-05,20.93406]
[1744015125406,95.98,76485.7926,0.0,0.77067,5e-05,20.92606]
[1744015127408,95.99,76493.5819,0.0,0.77101,5e-05,20.91073]
[1744015132413,96.01,76493.4681,0.0,0.77096,5e-05,20.91324]
[1744015136417,96.03,76482.0409,0.0,0.77039,5e-05,20.93919]
[1744015137418,96.03,76463.4894,0.0,0.76953,5e-05,20.97796]
[1744015139745,96.02,76461.887,0.0,0.76948,5e-05,20.98016]
[1744015139922,96.02,76461.887,0.0,0.76948,5e-05,20.98016]
[1744015141422,96.01,76456.9408,0.0,0.76928,5e-05,20.98916]
[1744015142423,96.01,76451.4367,0.0,0.76904,5e-05,20.99975]
[1744015143424,96.0,76446.7426,0.0,0.76884,5e-05,21.00858]
[1744015145432,95.98,76450.3826,0.0,0.76904,5e-05,20.99957]
[1744015148996,95.96,76458.3075,0.0,0.76944,5e-05,20.98112]
[1744015151449,95.95,76461.7072,0.0,0.76963,5e-05,20.9726]
[1744015155454,95.93,76476.2907,0.0,0.77035,5e-05,20.94001]
[1744015156455,95.91,76496.7539,0.0,0.77132,5e-05,20.89553]
[1744015157054,95.89,76496.7539,0.0,0.77136,5e-05,20.89375]
[1744015158457,95.87,76513.6078,0.0,0.77216,5e-05,20.85718]
[1744015160076,95.84,76508.6933,0.0,0.772,5e-05,20.86411]
[1744015162462,95.81,76503.9834,0.0,0.77184,5e-05,20.87074]
[1744015164465,95.8,76494.9013,0.0,0.77145,5e-05,20.88854]
[1744015166121,95.82,76494.9013,0.0,0.77142,5e-05,20.89025]
[1744015167128,95.82,76475.5158,0.0,0.77052,5e-05,20.93068]
[1744015168471,95.81,76410.3056,0.0,0.76754,5e-05,21.06434]
[1744015170473,95.8,76422.1599,0.0,0.76811,5e-05,21.03863]
[1744015173174,95.8,76429.7622,0.0,0.76849,5e-05,21.01889]
[1744015174489,95.79,76435.4701,0.0,0.76876,5e-05,21.00689]
[1744015175490,95.79,76429.0203,0.0,0.76847,5e-05,21.01986]
[1744015177202,95.78,76432.9699,0.0,0.76868,5e-05,21.01054]
[1744015178209,95.77,76439.6322,0.0,0.769,5e-05,20.99584]
[1744015180495,95.75,76433.2853,0.0,0.76875,5e-05,21.00696]
[1744015184255,95.72,76431.4081,0.0,0.76873,5e-05,21.00754]
[1744015185506,95.72,76431.4081,0.0,0.76873,5e-05,21.00754]
[1744015185262,95.72,76420.0497,0.0,0.7682,5e-05,21.03095]
[1744015186270,95.72,76420.0497,0.0,0.7682,5e-05,21.03125]
[1744015187277,95.73,76403.6861,0.0,0.76743,5e-05,21.06534]
[1744015188284,95.73,76358.2114,0.0,0.76532,5e-05,21.15855]
[1744015189888,95.71,76358.2114,0.0,0.76536,5e-05,21.15682]
[1744015190303,95.7,76358.2114,0.0,0.76538,5e-05,21.15583]
[1744015191312,95.69,76350.0552,0.0,0.76502,5e-05,21.17123]
[1744015192322,95.67,76336.3635,0.0,0.76441,5e-05,21.19772]
[1744015193328,95.66,76326.0511,0.0,0.76396,5e-05,21.2173]
[1744015197360,95.61,76317.6111,0.0,0.76367,5e-05,21.22915]
[1744015198367,95.6,76324.1411,0.0,0.764,5e-05,21.21489]
[1744015199374,95.59,76334.1749,0.0,0.76448,5e-05,21.19375]
[1744015200381,95.59,76345.4163,0.0,0.765,5e-05,21.17078]
[1744015201389,95.59,76345.4163,0.0,0.76501,5e-05,21.17042]
[1744015203403,95.57,76347.4401,0.0,0.76514,5e-05,21.1648]
[1744015204410,95.57,76344.3926,0.0,0.76499,5e-05,21.17104]
[1744015207435,95.54,76345.5147,0.0,0.7651,5e-05,21.16583]
[1744015208446,95.53,76372.1769,0.0,0.76637,5e-05,21.11024]
[1744015209453,95.53,76366.2669,0.0,0.76611,5e-05,21.12153]
[1744015210408,95.53,76366.2669,0.0,0.76611,5e-05,21.12153]
[1744015210460,95.52,76366.2669,0.0,0.76611,5e-05,21.12119]
[1744015211467,95.51,76387.8126,0.0,0.76714,5e-05,21.07592]
[1744015212474,95.52,76399.5805,0.0,0.76767,5e-05,21.05203]
[1744015213481,95.52,76415.685,0.0,0.76842,5e-05,21.01902]
[1744015214488,95.52,76410.6021,0.0,0.76818,5e-05,21.0297]
[1744015216502,95.52,76400.4804,0.0,0.76771,5e-05,21.05056]
[1744015218444,95.52,76401.757,0.0,0.76776,5e-05,21.0481]
[1744015218517,95.53,76401.757,0.0,0.76776,5e-05,21.04852]
[1744015219524,95.53,76419.5405,0.0,0.76856,5e-05,21.01259]
[1744015220531,95.54,76435.538,0.0,0.76929,5e-05,20.9803]
[1744015222545,95.56,76441.1761,0.0,0.76952,5e-05,20.97018]
[1744015223552,95.56,76434.0896,0.0,0.76918,5e-05,20.98524]
[1744015224554,95.56,76424.6255,0.0,0.76874,5e-05,21.00522]
[1744015225555,95.57,76414.2302,0.0,0.76825,5e-05,21.02684]
[1744015227557,95.57,76420.2576,0.0,0.76852,5e-05,21.01481]
[1744015228558,95.57,76412.108,0.0,0.76815,5e-05,21.0317]
[1744015230560,95.57,76401.9447,0.0,0.76768,5e-05,21.05254]
[1744015231563,95.57,76391.3875,0.0,0.76722,5e-05,21.07025]
[1744015233564,95.56,76396.4496,0.0,0.76747,5e-05,21.05921]
[1744015234565,95.56,76413.8827,0.0,0.76827,5e-05,21.02343]
[1744015234635,95.56,76413.8827,0.0,0.76827,5e-05,21.02332]
[1744015235642,95.56,76401.8627,0.0,0.76772,5e-05,21.04799]
[1744015239572,95.55,76395.9942,0.0,0.76745,5e-05,21.05965]
[1744015240573,95.56,76411.4138,0.0,0.76817,5e-05,21.02799]
[1744015240677,95.56,76411.4138,0.0,0.76815,5e-05,21.02858]
[1744015241684,95.57,76430.9138,0.0,0.76904,5e-05,20.98899]
[1744015245578,95.59,76445.8883,0.0,0.76969,5e-05,20.95998]
[1744015247580,95.6,76442.2772,0.0,0.76949,5e-05,20.96926]
[1744015247739,95.61,76442.2772,0.0,0.76948,5e-05,20.9697]
[1744015250751,95.62,76430.307,0.0,0.76891,5e-05,20.99564]
[1744015253772,95.63,76436.1691,0.0,0.76915,5e-05,20.98497]
[1744015255786,95.64,76448.4639,0.0,0.76971,5e-05,20.9601]
[1744015257801,95.64,76453.9413,0.0,0.76996,5e-05,20.94865]
[1744015259815,95.63,76449.5921,0.0,0.76977,5e-05,20.95728]
[1744015263599,95.63,76439.059,0.0,0.76929,5e-05,20.97849]
[1744015263843,95.62,76439.059,0.0,0.76931,5e-05,20.97744]
[1744015265601,95.61,76419.3475,0.0,0.76842,5e-05,21.01737]
[1744015266864,95.6,76427.1217,0.0,0.7688,5e-05,21.00032]
[1744015267871,95.6,76434.2039,0.0,0.76913,5e-05,20.98543]
[1744015268878,95.6,76440.0762,0.0,0.7694,5e-05,20.97315]
[1744015269885,95.6,76444.1639,0.0,0.7696,5e-05,20.96452]
[1744015271899,95.6,76448.1265,0.0,0.76978,5e-05,20.95622]
[1744015274614,95.59,76444.1351,0.0,0.7696,5e-05,20.96434]
[1744015275928,95.59,76436.2129,0.0,0.76924,5e-05,20.98021]
[1744015277617,95.59,76443.0304,0.0,0.76956,5e-05,20.966]
[1744015278949,95.59,76444.7679,0.0,0.76963,5e-05,20.96279]
[1744015279956,95.6,76464.8793,0.0,0.77055,5e-05,20.92179]
[1744015280963,95.6,76475.8465,0.0,0.77104,5e-05,20.89972]
[1744015285998,95.63,76474.6266,0.0,0.77092,5e-05,20.90537]
[1744015288012,95.64,76471.5821,0.0,0.77076,5e-05,20.9127]
[1744015289847,95.65,76472.7624,0.0,0.77081,5e-05,20.91066]
[1744015289851,95.65,76472.7624,0.0,0.77081,5e-05,20.91066]
[1744015290026,95.65,76472.7624,0.0,0.7708,5e-05,20.9111]
[1744015292043,95.65,76475.1693,0.0,0.77094,5e-05,20.90196]
[1744015293633,95.65,76497.1681,0.0,0.77195,5e-05,20.85637]
[1744015295064,95.65,76490.7474,0.0,0.77165,5e-05,20.86981]
[1744015296071,95.65,76494.6068,0.0,0.77182,5e-05,20.86193]
[1744015297396,95.65,76494.6068,0.0,0.77182,5e-05,20.86193]
[1744015298085,95.66,76500.8489,0.0,0.7721,5e-05,20.84964]
[1744015300099,95.67,76515.5779,0.0,0.77275,5e-05,20.82013]
[1744015302116,95.68,76520.8916,0.0,0.77296,5e-05,20.81038]
[1744015305645,95.69,76509.9169,0.0,0.77244,5e-05,20.83446]
[1744015307151,95.7,76502.4604,0.0,0.77208,5e-05,20.85103]
[1744015308158,95.71,76490.8563,0.0,0.77153,5e-05,20.87587]
[1744015309165,95.71,76484.492,0.0,0.77123,5e-05,20.88965]
[1744015310060,95.71,76484.492,0.0,0.77123,5e-05,20.88965]
[1744015310172,95.71,76484.492,0.0,0.77123,5e-05,20.88982]
[1744015311179,95.72,76463.499,0.0,0.77026,5e-05,20.93356]
[1744015313193,95.72,76471.3004,0.0,0.7706,5e-05,20.91813]
[1744015315207,95.73,76474.8273,0.0,0.77075,5e-05,20.91169]
[1744015317221,95.74,76472.6747,0.0,0.77064,5e-05,20.91658]
[1744015318228,95.73,76460.8573,0.0,0.77011,5e-05,20.94035]
[1744015319235,95.72,76468.4414,0.0,0.77047,5e-05,20.9242]
[1744015320244,95.72,76478.4227,0.0,0.77093,5e-05,20.90323]
[1744015321249,95.72,76485.0346,0.0,0.77124,5e-05,20.88942]
[1744015325278,95.71,76492.5306,0.0,0.77161,5e-05,20.87227]
[1744015327292,95.69,76482.793,0.0,0.77119,5e-05,20.89115]
[1744015328299,95.69,76485.7614,0.0,0.77133,5e-05,20.88476]
[1744015329306,95.69,76481.0242,0.0,0.77112,5e-05,20.89441]
[1744015331320,95.69,76490.5254,0.0,0.77155,5e-05,20.87489]
[1744015332327,95.69,76497.9315,0.0,0.77188,5e-05,20.85977]
[1744015333335,95.7,76501.3129,0.0,0.77203,5e-05,20.8531]
[1744015334342,95.7,76504.7748,0.0,0.77218,5e-05,20.84641]
[1744015335349,95.71,76511.2014,0.0,0.77247,5e-05,20.83326]
[1744015336356,95.71,76499.9071,0.0,0.77195,5e-05,20.85698]
[1744015338373,95.71,76496.9969,0.0,0.77181,5e-05,20.86337]
[1744015340387,95.71,76493.7245,0.0,0.77166,5e-05,20.87018]
[1744015341393,95.71,76486.8853,0.0,0.77135,5e-05,20.88431]
[1744015343407,95.71,76492.7875,0.0,0.77162,5e-05,20.87211]
[1744015344414,95.71,76489.3323,0.0,0.77146,5e-05,20.87934]
[1744015347435,95.72,76487.9748,0.0,0.77139,5e-05,20.88265]
[1744015348447,95.72,76465.8491,0.0,0.77037,5e-05,20.92856]
[1744015350461,95.74,76457.7476,0.0,0.76995,5e-05,20.94779]
[1744015351468,95.75,76442.7528,0.0,0.76926,5e-05,20.97612]
[1744015352475,95.76,76453.5142,0.0,0.76974,5e-05,20.95474]
[1744015353482,95.77,76449.9745,0.0,0.76956,5e-05,20.96301]
[1744015354489,95.78,76455.2066,0.0,0.76978,5e-05,20.95326]
[1744015355705,95.78,76458.3443,0.0,0.76991,5e-05,20.94773]
[1744015356506,95.78,76458.3443,0.0,0.7699,5e-05,20.94779]
[1744015357512,95.78,76470.969,0.0,0.77048,5e-05,20.92167]
[1744015358519,95.78,76470.969,0.0,0.7705,5e-05,20.92096]
[1744015359526,95.78,76491.0774,0.0,0.77142,5e-05,20.8792]
[1744015360538,95.78,76496.7374,0.0,0.77168,5e-05,20.8675]
[1744015361548,95.78,76501.784,0.0,0.77191,5e-05,20.85714]
[1744015362442,95.78,76501.784,0.0,0.77191,5e-05,20.85714]
[1744015362958,95.78,76501.784,0.0,0.77191,5e-05,20.85714]
[1744015363635,95.78,76501.784,0.0,0.77191,5e-05,20.85714]
[1744015363685,95.78,76501.784,0.0,0.7719,5e-05,20.85728]
[1744015364568,95.78,76506.2738,0.0,0.7721,5e-05,20.84832]
[1744015365575,95.78,76557.0645,0.0,0.77442,5e-05,20.74215]
[1744015366583,95.78,76573.0687,0.0,0.77515,5e-05,20.70864]
[1744015371038,95.77,76573.1381,0.0,0.77516,5e-05,20.70774]
[1744015371618,95.78,76573.1381,0.0,0.77516,5e-05,20.70815]
[1744015372625,95.78,76599.6651,0.0,0.77634,5e-05,20.65314]
[1744015373632,95.79,76610.1952,0.0,0.77681,5e-05,20.63166]
[1744015376653,95.81,76615.5261,0.0,0.77701,5e-05,20.62266]
[1744015377524,95.81,76615.5261,0.0,0.77701,5e-05,20.62266]
[1744015377674,95.82,76615.5261,0.0,0.77699,5e-05,20.62365]
[1744015378678,95.83,76627.9592,0.0,0.77753,4e-05,20.59835]
[1744015379685,95.84,76632.2672,0.0,0.7777,4e-05,20.59064]
[1744015380692,95.85,76652.9712,0.0,0.7786,4e-05,20.54816]
[1744015381699,95.86,76647.5063,0.0,0.77834,4e-05,20.5608]
[1744015382706,95.87,76636.8749,0.0,0.77784,4e-05,20.58409]
[1744015384720,95.89,76641.8001,0.0,0.77803,4e-05,20.57581]
[1744015385727,95.9,76648.332,0.0,0.7783,4e-05,20.56322]
[1744015386538,95.9,76648.332,0.0,0.7783,4e-05,20.56322]
[1744015386734,95.89,76648.332,0.0,0.77831,4e-05,20.5626]
[1744015387747,95.89,76659.427,0.0,0.77881,4e-05,20.53919]
[1744015388646,95.89,76659.427,0.0,0.77881,4e-05,20.53919]
[1744015388748,95.89,76659.427,0.0,0.77881,4e-05,20.53919]
[1744015389018,95.89,76659.427,0.0,0.77881,4e-05,20.53919]
[1744015389153,95.89,76659.427,0.0,0.77881,4e-05,20.53887]
[1744015390757,95.9,76708.7082,0.0,0.781,4e-05,20.43523]
[1744015391758,95.9,76716.395,0.0,0.78133,4e-05,20.41979]
[1744015392759,95.91,76719.4526,0.0,0.78144,4e-05,20.41421]
[1744015393760,95.91,76722.8326,0.0,0.78159,4e-05,20.40728]
[1744015394761,95.92,76747.8097,0.0,0.78268,4e-05,20.35504]
[1744015395762,95.92,76756.3198,0.0,0.78306,4e-05,20.3369]
[1744015396763,95.92,76760.9876,0.0,0.78326,4e-05,20.32708]
[1744015400767,95.94,76769.6693,0.0,0.78361,4e-05,20.31048]
[1744015401768,95.95,76764.1498,0.0,0.78335,4e-05,20.32317]
[1744015402769,95.96,76760.3884,0.0,0.78315,4e-05,20.33273]
[1744015405099,95.97,76761.2039,0.0,0.78318,4e-05,20.33177]
[1744015405772,95.96,76769.0267,0.0,0.78353,4e-05,20.31469]
[1744015406773,95.96,76773.7967,0.0,0.78374,4e-05,20.30456]
[1744015411778,95.96,76771.0489,0.0,0.78364,4e-05,20.30692]
[1744015412779,95.96,76758.8004,0.0,0.78311,4e-05,20.33258]
[1744015412976,95.96,76758.8004,0.0,0.78311,4e-05,20.33258]
[1744015413091,95.96,76758.8004,0.0,0.78311,4e-05,20.33258]
[1744015413093,95.96,76758.8004,0.0,0.78311,4e-05,20.33258]
[1744015413206,95.96,76758.8004,0.0,0.78311,4e-05,20.33258]
[1744015413324,95.96,76758.8004,0.0,0.78311,4e-05,20.33258]
[1744015413780,95.96,76758.4162,0.0,0.78309,4e-05,20.33317]
[1744015414661,95.96,76758.4162,0.0,0.78309,4e-05,20.33317]
[1744015414760,95.96,76758.4162,0.0,0.78309,4e-05,20.33317]
[1744015414926,95.96,76758.4162,0.0,0.78309,4e-05,20.33317]
[1744015415044,95.96,76758.4162,0.0,0.78309,4e-05,20.33317]
[1744015415047,95.96,76758.4162,0.0,0.78309,4e-05,20.33317]
[1744015415150,95.96,76758.4162,0.0,0.78309,4e-05,20.33317]
[1744015415157,95.96,76758.4162,0.0,0.78309,4e-05,20.33317]
[1744015415782,95.97,76761.6958,0.0,0.78322,4e-05,20.32698]
[1744015416784,95.97,76767.1677,0.0,0.78346,4e-05,20.31532]
[1744015416835,95.97,76767.1677,0.0,0.78346,4e-05,20.31532]
[1744015416939,95.97,76767.1677,0.0,0.78346,4e-05,20.31532]
[1744015417055,95.97,76767.1677,0.0,0.78346,4e-05,20.31532]
[1744015417198,95.97,76767.1677,0.0,0.78346,4e-05,20.31532]
[1744015417784,95.97,76771.8951,0.0,0.78367,4e-05,20.30536]
[1744015418786,95.97,76775.7505,0.0,0.78384,4e-05,20.29736]
[1744015419233,95.97,76775.7505,0.0,0.78384,4e-05,20.29736]
[1744015419234,95.97,76775.7505,0.0,0.78384,4e-05,20.29736]
[1744015419344,95.97,76775.7505,0.0,0.78384,4e-05,20.29736]
[1744015419454,95.97,76775.7505,0.0,0.78384,4e-05,20.29736]
[1744015419571,95.97,76775.7505,0.0,0.78384,4e-05,20.29736]
[1744015419786,95.97,76776.6659,0.0,0.78387,4e-05,20.29565]
[1744015421357,95.97,76774.704,0.0,0.78378,4e-05,20.30003]
[1744015421359,95.97,76774.704,0.0,0.78378,4e-05,20.30003]
[1744015421503,95.97,76774.704,0.0,0.78378,4e-05,20.30003]
[1744015421504,95.97,76774.704,0.0,0.78378,4e-05,20.30003]
[1744015421628,95.97,76774.704,0.0,0.78378,4e-05,20.30003]
[1744015421629,95.97,76774.704,0.0,0.78378,4e-05,20.30003]
[1744015421789,95.98,76763.3152,0.0,0.78326,4e-05,20.32531]
[1744015421819,95.98,76763.3152,0.0,0.78326,4e-05,20.32531]
[1744015421990,95.98,76763.3152,0.0,0.78326,4e-05,20.32531]
[1744015423429,95.98,76763.3152,0.0,0.78326,4e-05,20.32531]
[1744015423430,95.98,76763.3152,0.0,0.78326,4e-05,20.32531]
[1744015423791,96.0,76753.5224,0.0,0.78278,4e-05,20.34868]
[1744015424782,96.0,76753.5224,0.0,0.78278,4e-05,20.34868]
[1744015424797,96.0,76753.5224,0.0,0.78278,4e-05,20.34868]
[1744015424932,96.0,76753.5224,0.0,0.78278,4e-05,20.34868]
[1744015425063,96.0,76753.5224,0.0,0.78278,4e-05,20.34868]
[1744015425793,96.03,76739.6015,0.0,0.78212,4e-05,20.38099]
[1744015425871,96.03,76739.6015,0.0,0.78212,4e-05,20.38099]
[1744015425981,96.03,76739.6015,0.0,0.78212,4e-05,20.38099]
[1744015426096,96.03,76739.6015,0.0,0.78212,4e-05,20.38099]
[1744015426205,96.03,76739.6015,0.0,0.78212,4e-05,20.38099]
[1744015426794,96.04,76747.0773,0.0,0.78242,4e-05,20.36653]
[1744015427795,96.05,76744.3655,0.0,0.78228,4e-05,20.37361]
[1744015427935,96.05,76744.3655,0.0,0.78228,4e-05,20.37361]
[1744015427936,96.05,76744.3655,0.0,0.78228,4e-05,20.37361]
[1744015428055,96.05,76744.3655,0.0,0.78228,4e-05,20.37361]
[1744015428796,96.06,76741.9562,0.0,0.78215,4e-05,20.37993]
[1744015428824,96.06,76741.9562,0.0,0.78215,4e-05,20.37993]
[1744015428934,96.06,76741.9562,0.0,0.78215,4e-05,20.37993]
[1744015429797,96.06,76739.9815,0.0,0.78206,4e-05,20.38429]
[1744015430527,96.06,76739.9815,0.0,0.78206,4e-05,20.38429]
[1744015430655,96.06,76739.9815,0.0,0.78206,4e-05,20.38429]
[1744015430766,96.06,76739.9815,0.0,0.78206,4e-05,20.38429]
[1744015430798,96.06,76744.3921,0.0,0.78225,4e-05,20.37519]
[1744015430942,96.06,76744.3921,0.0,0.78225,4e-05,20.37519]
[1744015430951,96.06,76744.3921,0.0,0.78225,4e-05,20.37519]
[1744015431052,96.06,76744.3921,0.0,0.78225,4e-05,20.37519]
[1744015432800,96.07,76748.8383,0.0,0.78243,4e-05,20.36634]
[1744015433015,96.07,76748.8383,0.0,0.78243,4e-05,20.36634]
[1744015433034,96.07,76748.8383,0.0,0.78243,4e-05,20.36634]
[1744015433145,96.07,76748.8383,0.0,0.78243,4e-05,20.36634]
[1744015433155,96.07,76748.8383,0.0,0.78243,4e-05,20.36634]
[1744015433317,96.07,76748.8383,0.0,0.78243,4e-05,20.36634]
[1744015433425,96.07,76748.8383,0.0,0.78243,4e-05,20.36634]
[1744015433801,96.06,76749.2666,0.0,0.78247,4e-05,20.36471]
[1744015435803,96.07,76743.7729,0.0,0.78221,4e-05,20.37704]
[1744015436186,96.07,76743.7729,0.0,0.78221,4e-05,20.37704]
[1744015436189,96.07,76743.7729,0.0,0.78221,4e-05,20.37704]
[1744015436326,96.07,76743.7729,0.0,0.78221,4e-05,20.37704]
[1744015436438,96.07,76743.7729,0.0,0.78221,4e-05,20.37704]
[1744015436575,96.07,76743.7729,0.0,0.78221,4e-05,20.37704]
[1744015436676,96.07,76743.7729,0.0,0.78221,4e-05,20.37704]
[1744015438231,96.07,76743.7729,0.0,0.7822,4e-05,20.37731]
[1744015438232,96.07,76743.7729,0.0,0.7822,4e-05,20.37731]
[1744015438342,96.07,76743.7729,0.0,0.7822,4e-05,20.37731]
[1744015438346,96.07,76743.7729,0.0,0.7822,4e-05,20.37731]
[1744015438484,96.07,76743.7729,0.0,0.7822,4e-05,20.37731]
[1744015438590,96.07,76743.7729,0.0,0.7822,4e-05,20.37731]
[1744015438806,96.07,76741.3642,0.0,0.78209,4e-05,20.38269]
[1744015439807,96.08,76746.2695,0.0,0.78231,4e-05,20.37254]
[1744015440586,96.08,76746.2695,0.0,0.78231,4e-05,20.37254]
[1744015440594,96.08,76746.2695,0.0,0.78231,4e-05,20.37254]
[1744015440772,96.08,76746.2695,0.0,0.78231,4e-05,20.37254]
[1744015440777,96.08,76746.2695,0.0,0.78231,4e-05,20.37254]
[1744015440808,96.08,76746.2695,0.0,0.78231,4e-05,20.37254]
[1744015440892,96.08,76746.2695,0.0,0.78231,4e-05,20.37254]
[1744015441124,96.08,76746.2695,0.0,0.7823,4e-05,20.37285]
[1744015443811,96.09,76721.8248,0.0,0.78119,4e-05,20.42629]
[1744015444812,96.09,76707.4833,0.0,0.78055,4e-05,20.45679]
[1744015445813,96.09,76700.8087,0.0,0.78025,4e-05,20.47089]
[1744015445835,96.09,76700.8087,0.0,0.78025,4e-05,20.47089]
[1744015445840,96.09,76700.8087,0.0,0.78025,4e-05,20.47089]
[1744015445943,96.09,76700.8087,0.0,0.78025,4e-05,20.47089]
[1744015448816,96.09,76691.5761,0.0,0.77984,4e-05,20.49011]
[1744015449818,96.09,76673.7662,0.0,0.77906,4e-05,20.527]
[1744015451819,96.08,76677.1993,0.0,0.77924,4e-05,20.51867]
[1744015453651,96.08,76677.1993,0.0,0.77924,4e-05,20.51867]
[1744015453753,96.06,76677.1993,0.0,0.77927,4e-05,20.51682]
[1744015454824,96.06,76677.2769,0.0,0.77928,4e-05,20.51618]
[1744015455825,96.05,76681.042,0.0,0.77946,4e-05,20.50787]
[1744015456996,96.05,76681.2695,0.0,0.77948,4e-05,20.50704]
[1744015457828,96.04,76675.8675,0.0,0.77924,4e-05,20.51796]
[1744015458829,96.04,76667.0204,0.0,0.77886,4e-05,20.53593]
[1744015460831,96.03,76672.3025,0.0,0.77912,4e-05,20.52355]
[1744015462833,96.02,76660.7604,0.0,0.77863,4e-05,20.54656]
[1744015462997,96.02,76660.7604,0.0,0.77863,4e-05,20.54656]
[1744015463834,96.01,76658.0682,0.0,0.77852,4e-05,20.55141]
[1744015464835,96.0,76652.6489,0.0,0.7783,4e-05,20.56189]
[1744015465790,96.0,76652.6489,0.0,0.7783,4e-05,20.56189]
[1744015466837,95.99,76641.4265,0.0,0.77782,4e-05,20.58439]
[1744015467364,95.99,76641.4265,0.0,0.77782,4e-05,20.58439]
[1744015467838,95.98,76623.2465,0.0,0.77701,4e-05,20.62205]
[1744015468839,95.97,76620.2688,0.0,0.77691,5e-05,20.62666]
[1744015469840,95.96,76639.1949,0.0,0.77778,4e-05,20.58575]
[1744015470841,95.95,76653.362,0.0,0.77843,4e-05,20.55517]
[1744015471842,95.95,76657.0989,0.0,0.77863,4e-05,20.54301]
[1744015474845,95.94,76650.8039,0.0,0.77836,4e-05,20.55554]
[1744015475393,95.94,76650.8039,0.0,0.77837,4e-05,20.55536]
[1744015476400,95.94,76630.419,0.0,0.77746,4e-05,20.59804]
[1744015477847,95.94,76630.419,0.0,0.77746,4e-05,20.59804]
[1744015477408,95.94,76627.4368,0.0,0.77732,4e-05,20.60431]
[1744015478849,95.94,76628.2946,0.0,0.77737,4e-05,20.60228]
[1744015479421,95.92,76628.2946,0.0,0.77739,4e-05,20.60107]
[1744015480851,95.9,76581.5055,0.0,0.77532,5e-05,20.69682]
[1744015483854,95.87,76585.0105,0.0,0.77555,5e-05,20.6859]
[1744015485856,95.85,76589.2543,0.0,0.77578,5e-05,20.67518]
[1744015486670,95.85,76589.2543,0.0,0.77578,5e-05,20.67518]
[1744015486857,95.85,76593.6216,0.0,0.77599,5e-05,20.6653]
[1744015488862,95.84,76599.0039,0.0,0.77625,5e-05,20.65282]
[1744015490868,95.84,76619.7959,0.0,0.77719,5e-05,20.6091]
[1744015491506,95.83,76619.7959,0.0,0.77721,5e-05,20.60842]
[1744015492513,95.82,76634.9069,0.0,0.7779,4e-05,20.57586]
[1744015493872,95.82,76621.4253,0.0,0.77729,5e-05,20.60434]
[1744015494527,95.82,76621.4253,0.0,0.7773,5e-05,20.60407]
[1744015495534,95.82,76607.7467,0.0,0.77669,5e-05,20.63236]
[1744015496541,95.81,76598.8602,0.0,0.7763,5e-05,20.6506]
[1744015500976,95.79,76596.2595,0.0,0.77622,5e-05,20.65403]
[1744015502583,95.78,76582.8809,0.0,0.77565,5e-05,20.68038]
[1744015503590,95.77,76576.3488,0.0,0.77537,5e-05,20.69323]
[1744015506613,95.75,76578.2643,0.0,0.77549,5e-05,20.68735]
[1744015507620,95.75,76549.3598,0.0,0.77418,5e-05,20.7479]
[1744015508888,95.75,76536.471,0.0,0.7736,5e-05,20.7744]
[1744015509634,95.74,76536.471,0.0,0.77362,5e-05,20.77328]
[1744015510641,95.73,76558.1185,0.0,0.77462,5e-05,20.72724]
[1744015511649,95.73,76571.3449,0.0,0.77523,5e-05,20.69892]
[1744015512659,95.73,76576.9046,0.0,0.77548,5e-05,20.68725]
[1744015513664,95.72,76576.9046,0.0,0.7755,5e-05,20.68631]
[1744015514672,95.72,76590.4951,0.0,0.77611,5e-05,20.65792]
[1744015515686,95.72,76606.1264,0.0,0.77682,5e-05,20.62516]
[1744015518709,95.73,76606.8742,0.0,0.77684,5e-05,20.62415]
[1744015519902,95.73,76630.4313,0.0,0.77789,4e-05,20.57521]
[1744015520293,95.73,76630.4313,0.0,0.77789,4e-05,20.57521]
[1744015520726,95.74,76630.4313,0.0,0.77788,4e-05,20.57588]
[1744015521448,95.74,76630.4313,0.0,0.77788,4e-05,20.57588]
[1744015521904,95.74,76687.1899,0.0,0.78042,4e-05,20.4557]
[1744015523185,95.74,76687.1899,0.0,0.78042,4e-05,20.4557]
[1744015523747,95.73,76687.1899,0.0,0.78044,4e-05,20.45464]
[1744015524756,95.73,76688.0127,0.0,0.78048,4e-05,20.45292]
[1744015525764,95.74,76729.4767,0.0,0.78229,4e-05,20.36636]
[1744015526773,95.75,76710.1449,0.0,0.78141,4e-05,20.40875]
[1744015527910,95.77,76684.5526,0.0,0.78023,4e-05,20.46513]
[1744015529473,95.77,76684.5526,0.0,0.78023,4e-05,20.46513]
[1744015529912,95.79,76681.385,0.0,0.78006,4e-05,20.47341]
[1744015530913,95.79,76667.7762,0.0,0.77945,4e-05,20.5026]
[1744015532916,95.79,76661.3964,0.0,0.77918,4e-05,20.51274]
[1744015537861,95.82,76662.544,0.0,0.77916,4e-05,20.51393]
[1744015538869,95.83,76639.7199,0.0,0.77811,4e-05,20.5634]
[1744015539875,95.85,76614.7574,0.0,0.77697,5e-05,20.61719]
[1744015541889,95.86,76610.4806,0.0,0.77673,5e-05,20.62829]
[1744015543906,95.88,76606.1842,0.0,0.77651,5e-05,20.63917]
[1744015544913,95.89,76610.8368,0.0,0.7767,5e-05,20.63027]
[1744015549597,95.93,76609.1776,0.0,0.77654,5e-05,20.63839]
[1744015549602,95.93,76609.1776,0.0,0.77654,5e-05,20.63839]
[1744015550557,95.93,76609.1776,0.0,0.77654,5e-05,20.63839]
[1744015550655,95.94,76609.1776,0.0,0.77652,5e-05,20.63907]
[1744015551937,95.96,76593.0091,0.0,0.77575,5e-05,20.67523]
[1744015553939,95.97,76578.728,0.0,0.77508,5e-05,20.70627]
[1744015555154,95.97,76578.728,0.0,0.77508,5e-05,20.70627]
[1744015555442,95.97,76578.728,0.0,0.77508,5e-05,20.70627]
[1744015555942,95.97,76572.4258,0.0,0.77479,5e-05,20.71974]
[1744015556943,95.96,76562.2986,0.0,0.77435,5e-05,20.73995]
[1744015558945,95.95,76544.8525,0.0,0.77359,5e-05,20.77447]
[1744015560947,95.92,76540.6478,0.0,0.77345,5e-05,20.78063]
[1744015563952,95.9,76528.9072,0.0,0.77297,5e-05,20.80229]
[1744015564953,95.9,76505.4662,0.0,0.7719,5e-05,20.85125]
[1744015567956,95.86,76513.9009,0.0,0.77236,5e-05,20.83]
[1744015568957,95.85,76533.275,0.0,0.77326,5e-05,20.78847]
[1744015570115,95.83,76541.6308,0.0,0.77369,5e-05,20.76887]
[1744015571122,95.82,76530.3409,0.0,0.77319,5e-05,20.79127]
[1744015573136,95.8,76533.728,0.0,0.77339,5e-05,20.78218]
[1744015575964,95.78,76546.0582,0.0,0.77399,5e-05,20.75444]
[1744015577979,95.78,76535.4342,0.0,0.77352,5e-05,20.77578]
[1744015578979,95.76,76568.3472,0.0,0.77505,5e-05,20.70522]
[1744015580981,95.76,76572.6672,0.0,0.77525,5e-05,20.69573]
[1744015581195,95.75,76572.6672,0.0,0.77526,5e-05,20.69559]
[1744015582202,95.76,76584.5727,0.0,0.77579,5e-05,20.67069]
[1744015583209,95.76,76593.3803,0.0,0.77619,5e-05,20.65217]
[1744015584705,95.76,76593.3803,0.0,0.77619,5e-05,20.65217]
[1744015584985,95.76,76596.3391,0.0,0.77632,5e-05,20.64608]
[1744015587238,95.76,76603.2891,0.0,0.77663,5e-05,20.63204]
[1744015589256,95.77,76601.4163,0.0,0.77653,5e-05,20.63643]
[1744015590165,95.77,76601.4163,0.0,0.77653,5e-05,20.63643]
[1744015590483,95.77,76601.4163,0.0,0.77653,5e-05,20.63643]
[1744015590585,95.77,76601.4163,0.0,0.77652,5e-05,20.63697]
[1744015591270,95.78,76632.1306,0.0,0.77792,4e-05,20.56931]
[1744015592371,95.78,76632.1306,0.0,0.77792,4e-05,20.56931]
[1744015593289,95.79,76643.3702,0.0,0.77839,4e-05,20.54719]
[1744015596310,95.82,76634.4362,0.0,0.77794,4e-05,20.56871]
[1744015597317,95.83,76626.6689,0.0,0.77757,5e-05,20.58618]
[1744015598324,95.84,76618.8412,0.0,0.7772,5e-05,20.60383]
[1744015599332,95.85,76623.8588,0.0,0.7774,5e-05,20.59448]
[1744015600340,95.86,76627.2313,0.0,0.77753,4e-05,20.58846]
[1744015601347,95.86,76623.9936,0.0,0.77738,5e-05,20.59554]
[1744015602093,95.86,76623.9936,0.0,0.77738,5e-05,20.59554]
[1744015602977,95.87,76623.9936,0.0,0.77736,5e-05,20.59649]
[1744015603361,95.87,76621.1435,0.0,0.77722,5e-05,20.60321]
[1744015604368,95.88,76613.886,0.0,0.77688,5e-05,20.61918]
[1744015607927,95.89,76611.3045,0.0,0.77674,5e-05,20.62577]
[1744015608514,95.91,76611.3045,0.0,0.77669,5e-05,20.62827]
[1744015609403,95.92,76589.8623,0.0,0.77571,5e-05,20.67393]
[1744015610411,95.92,76579.8604,0.0,0.77525,5e-05,20.69541]
[1744015611418,95.93,76575.3434,0.0,0.77504,5e-05,20.7052]
[1744015612425,95.93,76568.434,0.0,0.77472,5e-05,20.7198]
[1744015613320,95.93,76568.434,0.0,0.77472,5e-05,20.7198]
[1744015613432,95.93,76568.434,0.0,0.77472,5e-05,20.72015]
[1744015614557,95.93,76568.434,0.0,0.77472,5e-05,20.72015]
[1744015615446,95.92,76564.7815,0.0,0.77458,5e-05,20.72633]
[1744015616465,95.92,76566.5088,0.0,0.77466,5e-05,20.72239]
[1744015617464,95.91,76579.5909,0.0,0.77526,5e-05,20.69462]
[1744015618471,95.91,76576.1288,0.0,0.77512,5e-05,20.70117]
[1744015619478,95.9,76563.954,0.0,0.77459,5e-05,20.72553]
[1744015620485,95.89,76570.3931,0.0,0.77489,5e-05,20.71155]
[1744015621494,95.89,76591.9618,0.0,0.77587,5e-05,20.66609]
[1744015622335,95.89,76591.9618,0.0,0.77587,5e-05,20.66609]
[1744015622499,95.89,76591.9618,0.0,0.77587,5e-05,20.66609]
[1744015624025,95.89,76629.5124,0.0,0.77757,4e-05,20.58714]
[1744015624481,95.89,76629.5124,0.0,0.77757,4e-05,20.58714]
[1744015625026,95.89,76633.4761,0.0,0.77774,4e-05,20.57889]
[1744015626027,95.88,76630.0004,0.0,0.77761,4e-05,20.58486]
[1744015628217,95.86,76627.5026,0.0,0.77753,4e-05,20.58875]
[1744015629030,95.85,76660.0677,0.0,0.77902,4e-05,20.51828]
[1744015630032,95.84,76657.2124,0.0,0.7789,4e-05,20.52378]
[1744015631033,95.84,76676.1198,0.0,0.77977,4e-05,20.48301]
[1744015633578,95.82,76676.1198,0.0,0.7798,4e-05,20.48097]
[1744015634585,95.82,76719.2857,0.0,0.78172,4e-05,20.38965]
[1744015635592,95.82,76715.1035,0.0,0.78154,4e-05,20.39855]
[1744015636599,95.82,76703.4886,0.0,0.78102,4e-05,20.42325]
[1744015637606,95.83,76703.324,0.0,0.781,4e-05,20.42437]
[1744015638613,95.83,76691.3244,0.0,0.78045,4e-05,20.45053]
[1744015640627,95.85,76695.4893,0.0,0.7806,4e-05,20.44331]
[1744015642641,95.86,76685.5949,0.0,0.78014,4e-05,20.46543]
[1744015643648,95.86,76691.3371,0.0,0.78039,4e-05,20.45384]
[1744015646053,95.87,76686.423,0.0,0.78015,4e-05,20.46522]
[1744015646672,95.86,76686.423,0.0,0.78017,4e-05,20.46411]
[1744015647679,95.85,76666.4372,0.0,0.7793,4e-05,20.50522]
[1744015648686,95.84,76660.508,0.0,0.77905,4e-05,20.51669]
[1744015649693,95.83,76663.8409,0.0,0.77922,4e-05,20.50873]
[1744015650700,95.83,76667.9078,0.0,0.77942,4e-05,20.49936]
[1744015652061,95.83,76673.8303,0.0,0.7797,4e-05,20.48354]
[1744015653721,95.85,76673.8303,0.0,0.77967,4e-05,20.48523]
[1744015654729,95.87,76636.0791,0.0,0.77793,4e-05,20.56718]
[1744015655735,95.88,76624.538,0.0,0.77738,5e-05,20.59349]
[1744015656742,95.87,76619.8881,0.0,0.7772,5e-05,20.60134]
[1744015657750,95.85,76629.7796,0.0,0.77768,4e-05,20.57882]
[1744015658757,95.86,76635.9985,0.0,0.77795,4e-05,20.56636]
[1744015659764,95.86,76643.5955,0.0,0.77828,4e-05,20.55076]
[1744015661069,95.86,76639.001,0.0,0.77808,4e-05,20.55992]
[1744015661975,95.86,76639.001,0.0,0.77808,4e-05,20.55992]
[1744015662070,95.86,76657.3888,0.0,0.77891,4e-05,20.52105]
[1744015664098,95.87,76690.3462,0.0,0.78036,4e-05,20.45261]
[1744015664803,95.87,76690.3462,0.0,0.78036,4e-05,20.4528]
[1744015665811,95.88,76669.4626,0.0,0.77941,4e-05,20.49796]
[1744015666821,95.88,76657.1137,0.0,0.77885,4e-05,20.52406]
[1744015668103,95.88,76644.4151,0.0,0.77828,4e-05,20.55088]
[1744015668835,95.88,76644.4151,0.0,0.77829,4e-05,20.55069]
[1744015669842,95.87,76656.3464,0.0,0.77882,4e-05,20.52542]
[1744015670849,95.87,76660.5824,0.0,0.77902,4e-05,20.51635]
[1744015672864,95.87,76658.8798,0.0,0.77895,4e-05,20.51939]
[1744015673870,95.86,76647.48,0.0,0.77845,4e-05,20.5429]
[1744015676893,95.86,76650.8016,0.0,0.77861,4e-05,20.5351]
[1744015677900,95.85,76656.1014,0.0,0.77886,4e-05,20.52362]
[1744015678907,95.85,76650.2442,0.0,0.7786,4e-05,20.53574]
[1744015681116,95.85,76654.9868,0.0,0.77882,4e-05,20.52543]
[1744015682939,95.87,76654.9868,0.0,0.77876,4e-05,20.52834]
[1744015683882,95.87,76654.9868,0.0,0.77876,4e-05,20.52834]
[1744015684119,95.88,76616.198,0.0,0.777,5e-05,20.61094]
[1744015685120,95.89,76608.1915,0.0,0.77663,5e-05,20.62839]
[1744015685960,95.9,76608.1915,0.0,0.77661,5e-05,20.62928]
[1744015686967,95.9,76620.0069,0.0,0.77713,5e-05,20.60539]
[1744015687974,95.91,76623.1416,0.0,0.77725,5e-05,20.59977]
[1744015688418,95.91,76623.1416,0.0,0.77725,5e-05,20.59977]
[1744015688981,95.92,76623.1416,0.0,0.77723,5e-05,20.60069]
[1744015690995,95.93,76620.4578,0.0,0.77708,5e-05,20.60773]
[1744015692129,95.94,76617.2453,0.0,0.77693,5e-05,20.61512]
[1744015694017,95.94,76624.1542,0.0,0.77724,4e-05,20.60042]
[1744015695024,95.94,76634.6282,0.0,0.77771,4e-05,20.57848]
[1744015697041,95.92,76638.5144,0.0,0.77792,4e-05,20.5686]
[1744015697717,95.92,76638.5144,0.0,0.77792,4e-05,20.5686]
[1744015703086,95.91,76637.8409,0.0,0.77792,4e-05,20.5682]
[1744015704092,95.92,76632.506,0.0,0.77765,4e-05,20.58122]
[1744015705100,95.93,76591.1348,0.0,0.77577,5e-05,20.66896]
[1744015705512,95.93,76591.1348,0.0,0.77577,5e-05,20.66896]
[1744015706106,95.94,76591.1348,0.0,0.77575,5e-05,20.66975]
[1744015707117,95.94,76580.5092,0.0,0.77527,5e-05,20.692]
[1744015709154,95.95,76558.2414,0.0,0.77424,5e-05,20.74]
[1744015712323,95.96,76560.5193,0.0,0.77436,5e-05,20.73193]
[1744015713513,95.95,76560.5193,0.0,0.77436,5e-05,20.73168]
[1744015714439,95.95,76560.5193,0.0,0.77436,5e-05,20.73168]
[1744015715169,95.96,76530.6224,0.0,0.77299,5e-05,20.79449]
[1744015716173,95.95,76491.816,0.0,0.77124,5e-05,20.87422]
[1744015718175,95.95,76509.4393,0.0,0.77205,5e-05,20.83743]
[1744015723184,95.95,76510.9547,0.0,0.77212,5e-05,20.83434]
[1744015724185,95.93,76515.7489,0.0,0.77237,5e-05,20.82259]
[1744015725186,95.92,76527.6618,0.0,0.77294,5e-05,20.79637]
[1744015728189,95.9,76515.808,0.0,0.77245,5e-05,20.81865]
[1744015730008,95.89,76515.808,0.0,0.77246,5e-05,20.81812]
[1744015730010,95.89,76515.808,0.0,0.77246,5e-05,20.81812]
[1744015730108,95.89,76515.808,0.0,0.77247,5e-05,20.81759]
[1744015731193,95.88,76522.3435,0.0,0.77277,5e-05,20.80359]
[1744015733313,95.86,76520.3656,0.0,0.77273,5e-05,20.80498]
[1744015735197,95.85,76542.288,0.0,0.77375,5e-05,20.75844]
[1744015735343,95.84,76542.288,0.0,0.77376,5e-05,20.758]
[1744015736350,95.84,76558.1514,0.0,0.77449,5e-05,20.72406]
[1744015737587,95.84,76558.1514,0.0,0.77449,5e-05,20.72406]
[1744015737588,95.84,76558.1514,0.0,0.77449,5e-05,20.72406]
[1744015738200,95.83,76547.5363,0.0,0.77403,5e-05,20.74556]
[1744015739371,95.83,76546.7195,0.0,0.77398,5e-05,20.74757]
[1744015740378,95.83,76536.1624,0.0,0.77351,5e-05,20.76944]
[1744015741385,95.83,76529.4852,0.0,0.77321,5e-05,20.78316]
[1744015743205,95.83,76538.8671,0.0,0.77363,5e-05,20.76364]
[1744015744222,95.83,76535.895,0.0,0.7735,5e-05,20.7698]
[1744015745815,95.83,76535.3362,0.0,0.77347,5e-05,20.77089]
[1744015745823,95.82,76535.3362,0.0,0.77348,5e-05,20.77028]
[1744015746422,95.82,76553.5617,0.0,0.77432,5e-05,20.73202]
[1744015747954,95.82,76553.5617,0.0,0.77432,5e-05,20.73212]
[1744015748435,95.82,76582.6184,0.0,0.77564,5e-05,20.67111]
[1744015749442,95.82,76571.7665,0.0,0.77515,5e-05,20.69359]
[1744015754477,95.81,76572.0493,0.0,0.77518,5e-05,20.69213]
[1744015755484,95.81,76577.1114,0.0,0.77541,5e-05,20.68153]
[1744015757498,95.81,76579.977,0.0,0.77554,5e-05,20.67558]
[1744015759184,95.82,76579.977,0.0,0.77553,5e-05,20.67591]
[1744015759512,95.82,76593.679,0.0,0.77614,5e-05,20.64751]
[1744015761526,95.82,76588.3548,0.0,0.77591,5e-05,20.65856]
[1744015762533,95.81,76569.9452,0.0,0.77508,5e-05,20.6968]
[1744015763540,95.81,76566.6802,0.0,0.77494,5e-05,20.70344]
[1744015764547,95.81,76573.468,0.0,0.77524,5e-05,20.68919]
[1744015765554,95.81,76580.3128,0.0,0.77555,5e-05,20.67486]
[1744015767568,95.8,76592.5096,0.0,0.77612,5e-05,20.6484]
[1744015768575,95.8,76583.2596,0.0,0.77571,5e-05,20.66735]
[1744015771596,95.8,76580.1924,0.0,0.77559,5e-05,20.67025]
[1744015776631,95.78,76581.2598,0.0,0.77569,5e-05,20.66575]
[1744015777640,95.78,76570.4061,0.0,0.77519,5e-05,20.68852]
[1744015779251,95.78,76570.4061,0.0,0.77519,5e-05,20.68857]
[1744015779655,95.78,76549.9697,0.0,0.77427,5e-05,20.7312]
[1744015780662,95.78,76529.0877,0.0,0.77332,5e-05,20.77452]
[1744015781669,95.77,76523.3179,0.0,0.77307,5e-05,20.78621]
[1744015783684,95.78,76532.2241,0.0,0.77345,5e-05,20.76868]
[1744015785698,95.81,76551.2266,0.0,0.77427,5e-05,20.73136]
[1744015787712,95.82,76545.1967,0.0,0.77396,5e-05,20.74591]
[1744015791270,95.83,76534.1221,0.0,0.77343,5e-05,20.77031]
[1744015792747,95.82,76525.0404,0.0,0.77304,5e-05,20.78802]
[1744015793754,95.82,76517.8781,0.0,0.77272,5e-05,20.80255]
[1744015794761,95.82,76529.0111,0.0,0.77323,5e-05,20.77909]
[1744015795768,95.82,76533.2507,0.0,0.77343,5e-05,20.76999]
[1744015797783,95.81,76531.7183,0.0,0.77338,5e-05,20.77235]
[1744015798790,95.81,76522.8664,0.0,0.77298,5e-05,20.79056]
[1744015800951,95.8,76522.8664,0.0,0.77299,5e-05,20.79014]
[1744015801048,95.8,76522.8664,0.0,0.77299,5e-05,20.79028]
[1744015801813,95.8,76509.1181,0.0,0.77236,5e-05,20.81879]
[1744015803283,95.8,76486.8417,0.0,0.77135,5e-05,20.86466]
[1744015804284,95.79,76490.1689,0.0,0.77151,5e-05,20.85742]
[1744015805843,95.78,76481.7598,0.0,0.77114,5e-05,20.87372]
[1744015806781,95.78,76481.7598,0.0,0.77114,5e-05,20.87372]
[1744015807287,95.78,76473.7758,0.0,0.77079,5e-05,20.88958]
[1744015808288,95.77,76452.6328,0.0,0.76984,5e-05,20.93219]
[1744015809870,95.75,76461.535,0.0,0.77029,5e-05,20.91202]
[1744015813293,95.72,76455.5558,0.0,0.77006,5e-05,20.92172]
[1744015813900,95.73,76455.5558,0.0,0.77005,5e-05,20.92238]
[1744015814906,95.73,76440.1017,0.0,0.76934,5e-05,20.95424]
[1744015816296,95.73,76423.1148,0.0,0.76856,5e-05,20.98905]
[1744015816362,95.73,76423.1148,0.0,0.76856,5e-05,20.98905]
[1744015816365,95.73,76423.1148,0.0,0.76856,5e-05,20.98905]
[1744015816920,95.72,76423.1148,0.0,0.76857,5e-05,20.98859]
[1744015817927,95.72,76413.9525,0.0,0.76815,5e-05,21.00757]
[1744015818934,95.72,76417.3424,0.0,0.76831,5e-05,21.00043]
[1744015820948,95.72,76427.4766,0.0,0.76877,5e-05,20.9796]
[1744015821955,95.72,76422.3237,0.0,0.76854,5e-05,20.98992]
[1744015823970,95.71,76414.6943,0.0,0.7682,5e-05,21.00498]
[1744015824977,95.71,76424.4306,0.0,0.76865,5e-05,20.98482]
[1744015825984,95.72,76429.5647,0.0,0.76888,5e-05,20.97461]
[1744015829007,95.71,76435.8388,0.0,0.76918,5e-05,20.9612]
[1744015830012,95.72,76440.1964,0.0,0.76937,5e-05,20.95263]
[1744015831019,95.72,76433.582,0.0,0.76909,5e-05,20.96274]
[1744015832026,95.72,76418.4056,0.0,0.76839,5e-05,20.99407]
[1744015833314,95.72,76411.2103,0.0,0.76806,5e-05,21.00882]
[1744015835047,95.72,76408.1656,0.0,0.76791,5e-05,21.01563]
[1744015837061,95.73,76408.1656,0.0,0.76789,5e-05,21.01658]
[1744015838069,95.73,76390.9638,0.0,0.76708,5e-05,21.05229]
[1744015840083,95.74,76396.1826,0.0,0.7673,5e-05,21.04266]
[1744015841090,95.75,76406.3487,0.0,0.76776,5e-05,21.02242]
[1744015843104,95.76,76403.0885,0.0,0.76759,5e-05,21.03015]
[1744015845118,95.77,76399.3582,0.0,0.7674,5e-05,21.03872]
[1744015846126,95.77,76404.0312,0.0,0.76761,5e-05,21.02963]
[1744015847653,95.77,76406.271,0.0,0.76771,5e-05,21.02503]
[1744015848329,95.78,76399.0317,0.0,0.76737,5e-05,21.04023]
[1744015849155,95.77,76399.0317,0.0,0.76738,5e-05,21.03976]
[1744015850162,95.76,76366.1624,0.0,0.76587,5e-05,21.10624]
[1744015850762,95.76,76366.1624,0.0,0.76587,5e-05,21.10624]
[1744015850763,95.76,76366.1624,0.0,0.76587,5e-05,21.10624]
[1744015850899,95.76,76366.1624,0.0,0.76587,5e-05,21.10624]
[1744015851170,95.76,76366.1624,0.0,0.76588,5e-05,21.10546]
[1744015852177,95.74,76350.7956,0.0,0.7652,5e-05,21.13544]
[1744015853184,95.73,76359.8564,0.0,0.76565,5e-05,21.11554]
[1744015854191,95.72,76360.4846,0.0,0.7657,5e-05,21.1132]
[1744015855199,95.71,76372.0941,0.0,0.76626,5e-05,21.08841]
[1744015857212,95.69,76369.1232,0.0,0.76616,5e-05,21.09242]
[1744015859228,95.67,76368.3667,0.0,0.76615,5e-05,21.09258]
[1744015859760,95.67,76368.3667,0.0,0.76615,5e-05,21.09258]
[1744015861242,95.66,76348.4835,0.0,0.76525,5e-05,21.13197]
[1744015862251,95.65,76339.5435,0.0,0.76486,5e-05,21.14933]
[1744015863181,95.65,76339.5435,0.0,0.76486,5e-05,21.14933]
[1744015863257,95.65,76339.5435,0.0,0.76486,5e-05,21.14933]
[1744015864263,95.63,76332.8878,0.0,0.76459,5e-05,21.16076]
[1744015866277,95.61,76320.3235,0.0,0.76405,5e-05,21.18413]
[1744015869298,95.56,76327.1279,0.0,0.76445,5e-05,21.16584]
[1744015870305,95.55,76334.8988,0.0,0.76485,5e-05,21.14844]
[1744015874341,95.53,76332.803,0.0,0.76479,5e-05,21.15077]
[1744015875348,95.53,76387.1886,0.0,0.76733,5e-05,21.03901]
[1744015876355,95.53,76390.7331,0.0,0.76749,5e-05,21.03176]
[1744015877362,95.53,76397.4348,0.0,0.7678,5e-05,21.01794]
[1744015879235,95.53,76397.4348,0.0,0.7678,5e-05,21.01799]
[1744015879237,95.53,76397.4348,0.0,0.7678,5e-05,21.01799]
[1744015879330,95.53,76397.4348,0.0,0.7678,5e-05,21.01809]
[1744015880373,95.53,76415.3578,0.0,0.76864,5e-05,20.98064]
[1744015882375,95.52,76400.7795,0.0,0.76797,5e-05,21.0103]
[1744015883376,95.52,76389.1559,0.0,0.76743,5e-05,21.03419]
[1744015884377,95.52,76392.3859,0.0,0.76758,5e-05,21.02754]
[1744015887380,95.52,76395.2885,0.0,0.76772,5e-05,21.02168]
[1744015888381,95.52,76390.1962,0.0,0.76748,5e-05,21.03215]
[1744015892385,95.52,76404.3956,0.0,0.76816,5e-05,20.99939]
[1744015892812,95.52,76404.3956,0.0,0.76816,5e-05,20.99939]
[1744015893390,95.52,76413.7674,0.0,0.7686,5e-05,20.97965]
[1744015894391,95.52,76431.7436,0.0,0.76943,5e-05,20.94252]
[1744015894492,95.52,76431.7436,0.0,0.76943,5e-05,20.94252]
[1744015895414,95.52,76431.7436,0.0,0.76943,5e-05,20.94252]
[1744015895392,95.52,76441.3779,0.0,0.76987,5e-05,20.92285]
[1744015896393,95.53,76458.0317,0.0,0.77062,5e-05,20.88897]
[1744015898395,95.54,76433.8419,0.0,0.7695,5e-05,20.93969]
[1744015899396,95.54,76448.6676,0.0,0.77017,5e-05,20.90939]
[1744015900398,95.54,76441.9205,0.0,0.76986,5e-05,20.92365]
[1744015902400,95.55,76438.5115,0.0,0.76969,5e-05,20.93114]
[1744015903401,95.55,76423.638,0.0,0.76901,5e-05,20.96176]
[1744015904402,95.55,76432.5203,0.0,0.76942,5e-05,20.94341]
[1744015905404,95.55,76429.341,0.0,0.76927,5e-05,20.94995]
[1744015906405,95.55,76435.8657,0.0,0.76957,5e-05,20.93656]
[1744015907405,95.55,76455.7052,0.0,0.77047,5e-05,20.896]
[1744015908406,95.56,76462.2001,0.0,0.77076,5e-05,20.88325]
[1744015909407,95.56,76455.126,0.0,0.77042,5e-05,20.89849]
[1744015910597,95.57,76455.126,0.0,0.77041,5e-05,20.89907]
[1744015911409,95.58,76458.8388,0.0,0.77057,5e-05,20.89197]
[1744015913419,95.58,76433.2736,0.0,0.76939,5e-05,20.94527]
[1744015914420,95.58,76440.3073,0.0,0.76971,5e-05,20.93086]
[1744015916422,95.58,76434.744,0.0,0.76945,5e-05,20.94253]
[1744015917423,95.58,76425.2524,0.0,0.76901,5e-05,20.96198]
[1744015918424,95.58,76418.8734,0.0,0.76872,5e-05,20.97483]
[1744015919425,95.58,76430.1109,0.0,0.76924,5e-05,20.95154]
[1744015920426,95.58,76441.3206,0.0,0.76976,5e-05,20.92855]
[1744015921427,95.58,76438.2981,0.0,0.76962,5e-05,20.93496]
[1744015925438,95.6,76413.1636,0.0,0.7684,5e-05,20.98939]
[1744015926439,95.61,76393.3207,0.0,0.76747,5e-05,21.03115]
[1744015927301,95.6,76393.3207,0.0,0.76748,5e-05,21.03044]
[1744015928441,95.61,76419.9501,0.0,0.76871,5e-05,20.97606]
[1744015929442,95.61,76400.8304,0.0,0.76782,5e-05,21.01559]
[1744015930443,95.61,76396.686,0.0,0.76763,5e-05,21.0241]
[1744015932446,95.6,76407.1669,0.0,0.76813,5e-05,21.00179]
[1744015933446,95.6,76424.7849,0.0,0.76895,5e-05,20.96513]
[1744015934447,95.6,76438.3136,0.0,0.76957,5e-05,20.9372]
[1744015935449,95.6,76451.9504,0.0,0.77019,5e-05,20.90933]
[1744015938453,95.62,76458.4513,0.0,0.77047,5e-05,20.89715]
[1744015939457,95.63,76481.9758,0.0,0.77153,5e-05,20.84932]
[1744015940458,95.64,76488.5268,0.0,0.7718,5e-05,20.83687]
[1744015941460,95.65,76481.1872,0.0,0.77145,5e-05,20.85311]
[1744015942290,95.65,76481.1872,0.0,0.77145,5e-05,20.85311]
[1744015942379,95.66,76481.1872,0.0,0.77143,5e-05,20.85408]
[1744015943462,95.66,76490.5572,0.0,0.77186,5e-05,20.83473]
[1744015944463,95.66,76508.0327,0.0,0.77265,5e-05,20.79887]
[1744015945464,95.67,76499.3054,0.0,0.77222,5e-05,20.81836]
[1744015946465,95.68,76489.4084,0.0,0.77175,5e-05,20.83996]
[1744015947466,95.69,76486.4497,0.0,0.7716,5e-05,20.84699]
[1744015948467,95.7,76464.458,0.0,0.77058,5e-05,20.89298]
[1744015948890,95.69,76464.458,0.0,0.77058,5e-05,20.89281]
[1744015950469,95.69,76437.2736,0.0,0.76934,5e-05,20.94877]
[1744015951470,95.69,76453.6374,0.0,0.77011,5e-05,20.91134]
[1744015951916,95.7,76453.6374,0.0,0.7701,5e-05,20.91182]
[1744015953472,95.7,76473.9544,0.0,0.77103,5e-05,20.87026]
[1744015955474,95.71,76489.1616,0.0,0.7717,5e-05,20.84012]
[1744015955950,95.73,76489.1616,0.0,0.77167,5e-05,20.84136]
[1744015957964,95.75,76503.0623,0.0,0.77227,5e-05,20.81458]
[1744015958971,95.76,76498.3198,0.0,0.77203,5e-05,20.82543]
[1744015960985,95.77,76502.5276,0.0,0.7722,5e-05,20.81784]
[1744015961992,95.77,76505.3597,0.0,0.77233,5e-05,20.81215]
[1744015964007,95.77,76510.5719,0.0,0.77256,5e-05,20.80171]
[1744015965014,95.77,76506.4017,0.0,0.77236,5e-05,20.81055]
[1744015967532,95.79,76494.7828,0.0,0.7718,5e-05,20.83634]
[1744015968035,95.79,76494.7828,0.0,0.7718,5e-05,20.83659]
[1744015969042,95.79,76477.7256,0.0,0.77101,5e-05,20.87224]
[1744015971056,95.8,76487.3572,0.0,0.77143,5e-05,20.85339]
[1744015972063,95.81,76495.0767,0.0,0.77177,5e-05,20.83802]
[1744015974077,95.83,76502.2785,0.0,0.77207,5e-05,20.82464]
[1744015975084,95.83,76505.2311,0.0,0.77219,5e-05,20.81931]
[1744015978105,95.85,76502.4205,0.0,0.77202,5e-05,20.82722]
[1744015981637,95.87,76502.335,0.0,0.77198,5e-05,20.82919]
[1744015982547,95.87,76511.4032,0.0,0.7724,5e-05,20.81012]
[1744015983141,95.87,76511.4032,0.0,0.7724,5e-05,20.8103]
[1744015984549,95.87,76529.2596,0.0,0.77321,5e-05,20.77336]
[1744015986551,95.87,76519.3321,0.0,0.77275,5e-05,20.79412]
[1744015988176,95.87,76520.6419,0.0,0.77281,5e-05,20.79145]
[1744015989183,95.87,76530.3492,0.0,0.77325,5e-05,20.77121]
[1744015990190,95.87,76523.107,0.0,0.77293,5e-05,20.78616]
[1744015991556,95.87,76518.9369,0.0,0.77274,5e-05,20.79473]
[1744015993212,95.88,76508.0409,0.0,0.77222,5e-05,20.81826]
[1744015994219,95.88,76487.3012,0.0,0.77127,5e-05,20.86157]
[1744015995226,95.88,76492.0325,0.0,0.77148,5e-05,20.85227]
[1744015996233,95.89,76502.8746,0.0,0.77196,5e-05,20.83044]
[1744015997240,95.9,76510.8718,0.0,0.77231,5e-05,20.8143]
[1744015998247,95.9,76510.8718,0.0,0.77231,5e-05,20.81428]
[1744015999255,95.89,76484.5059,0.0,0.77111,5e-05,20.86884]
[1744016000262,95.89,76478.8563,0.0,0.77086,5e-05,20.88025]
[1744016001271,95.89,76473.6201,0.0,0.77063,5e-05,20.8906]
[1744016002276,95.88,76465.4633,0.0,0.77026,5e-05,20.907]
[1744016004290,95.88,76469.8108,0.0,0.77047,5e-05,20.89761]
[1744016005297,95.88,76484.8583,0.0,0.77116,5e-05,20.86636]
[1744016007311,95.87,76478.7322,0.0,0.77089,5e-05,20.87853]
[1744016008318,95.87,76471.7,0.0,0.77057,5e-05,20.8929]
[1744016009325,95.87,76478.08,0.0,0.77087,5e-05,20.87938]
[1744016010085,95.87,76478.08,0.0,0.77087,5e-05,20.87938]
[1744016010576,95.86,76456.4854,0.0,0.76989,5e-05,20.92335]
[1744016011339,95.85,76456.4854,0.0,0.76994,5e-05,20.91842]
[1744016012349,95.84,76430.9256,0.0,0.76879,5e-05,20.96991]
[1744016013038,95.84,76430.9256,0.0,0.76879,5e-05,20.96991]
[1744016013579,95.82,76419.3712,0.0,0.76828,5e-05,20.99226]
[1744016016379,95.78,76411.9346,0.0,0.76803,5e-05,21.00301]
[1744016018393,95.75,76407.2753,0.0,0.76788,5e-05,21.00954]
[1744016018894,95.75,76407.2753,0.0,0.76788,5e-05,21.00954]
[1744016019585,95.73,76396.0086,0.0,0.76739,5e-05,21.03108]
[1744016021415,95.7,76385.6889,0.0,0.76698,5e-05,21.04852]
[1744016022422,95.68,76375.8917,0.0,0.76656,5e-05,21.06673]
[1744016024440,95.64,76370.6971,0.0,0.7664,5e-05,21.07364]
[1744016025444,95.63,76372.6769,0.0,0.76652,5e-05,21.06811]
[1744016026451,95.62,76384.8817,0.0,0.76711,5e-05,21.04195]
[1744016027458,95.61,76399.1217,0.0,0.76779,5e-05,21.01144]
[1744016028465,95.59,76392.3187,0.0,0.7675,5e-05,21.02431]
[1744016030479,95.57,76383.6965,0.0,0.76715,5e-05,21.03948]
[1744016031412,95.57,76383.6965,0.0,0.76715,5e-05,21.03948]
[1744016031416,95.57,76383.6965,0.0,0.76715,5e-05,21.03948]
[1744016031486,95.56,76383.6965,0.0,0.76718,5e-05,21.03812]
[1744016033500,95.53,76374.0474,0.0,0.76678,5e-05,21.05529]
[1744016036521,95.49,76365.0752,0.0,0.76645,5e-05,21.06943]
[1744016037528,95.47,76361.3052,0.0,0.7663,5e-05,21.07574]
[1744016039542,95.45,76355.1727,0.0,0.76608,5e-05,21.08543]
[1744016041556,95.42,76363.4226,0.0,0.76651,5e-05,21.06606]
[1744016043570,95.42,76358.9778,0.0,0.76631,5e-05,21.07472]
[1744016044577,95.42,76364.1698,0.0,0.76656,5e-05,21.06385]
[1744016048607,95.4,76360.7425,0.0,0.76643,5e-05,21.06932]
[1744016049614,95.4,76364.9248,0.0,0.76663,5e-05,21.06064]
[1744016052063,95.4,76362.3731,0.0,0.76651,5e-05,21.06565]
[1744016053620,95.42,76315.9948,0.0,0.7643,5e-05,21.16301]
[1744016054415,95.42,76315.9948,0.0,0.7643,5e-05,21.16301]
[1744016054509,95.43,76315.9948,0.0,0.76427,5e-05,21.16427]
[1744016055622,95.44,76303.131,0.0,0.76365,5e-05,21.19158]
[1744016057884,95.45,76305.518,0.0,0.76374,5e-05,21.18774]
[1744016058625,95.47,76290.317,0.0,0.76299,5e-05,21.22036]
[1744016059626,95.47,76286.7298,0.0,0.76281,5e-05,21.22814]
[1744016061628,95.48,76282.6834,0.0,0.76261,5e-05,21.23719]
[1744016066633,95.49,76288.1885,0.0,0.76284,5e-05,21.22737]
[1744016066909,95.49,76288.1885,0.0,0.76284,5e-05,21.22737]
[1744016066986,95.49,76288.1885,0.0,0.76284,5e-05,21.22737]
[1744016068238,95.49,76288.1885,0.0,0.76284,5e-05,21.22737]
[1744016068405,95.49,76288.1885,0.0,0.76284,5e-05,21.22737]
[1744016070643,95.5,76343.7812,0.0,0.76544,5e-05,21.11406]
[1744016070680,95.5,76343.7812,0.0,0.76544,5e-05,21.11406]
[1744016071643,95.49,76364.7183,0.0,0.76646,5e-05,21.06651]
[1744016072653,95.48,76368.6587,0.0,0.76666,5e-05,21.05755]
[1744016073656,95.47,76365.7015,0.0,0.76654,5e-05,21.06274]
[1744016076658,95.45,76350.1443,0.0,0.76585,5e-05,21.0928]
[1744016077660,95.45,76341.016,0.0,0.76543,5e-05,21.11108]
[1744016078660,95.45,76354.2263,0.0,0.76605,5e-05,21.08383]
[1744016079661,95.44,76340.2497,0.0,0.76541,5e-05,21.11208]
[1744016080662,95.44,76328.7659,0.0,0.76489,5e-05,21.13492]
[1744016081663,95.45,76322.566,0.0,0.76457,5e-05,21.14908]
[1744016082664,95.47,76333.3935,0.0,0.76504,5e-05,21.12858]
[1744016083665,95.49,76345.5926,0.0,0.76557,5e-05,21.10546]
[1744016086103,95.52,76345.6368,0.0,0.7655,5e-05,21.10898]
[1744016086601,95.54,76345.6368,0.0,0.76547,5e-05,21.11058]
[1744016087669,95.55,76336.0579,0.0,0.76499,5e-05,21.13158]
[1744016089671,95.57,76325.4292,0.0,0.76445,5e-05,21.15566]
[1744016091673,95.59,76321.2197,0.0,0.76422,5e-05,21.16607]
[1744016092494,95.59,76321.2197,0.0,0.76422,5e-05,21.16607]
[1744016092496,95.59,76321.2197,0.0,0.76422,5e-05,21.16607]
[1744016092545,95.6,76321.2197,0.0,0.7642,5e-05,21.16685]
[1744016093680,95.6,76306.8234,0.0,0.76352,5e-05,21.19665]
[1744016093909,95.6,76306.8234,0.0,0.76352,5e-05,21.19665]
[1744016094254,95.6,76306.8234,0.0,0.76352,5e-05,21.19665]
[1744016094317,95.6,76306.8234,0.0,0.76352,5e-05,21.19665]
[1744016094681,95.6,76297.0234,0.0,0.76305,5e-05,21.21679]
[1744016095681,95.6,76275.3657,0.0,0.76204,5e-05,21.26047]
[1744016096682,95.6,76260.435,0.0,0.76135,5e-05,21.29009]
[1744016097683,95.6,76246.8558,0.0,0.76069,5e-05,21.31836]
[1744016098684,95.61,76237.1862,0.0,0.76022,5e-05,21.33844]
[1744016100686,95.62,76243.8806,0.0,0.76051,5e-05,21.32609]
[1744016101687,95.61,76250.2064,0.0,0.76083,5e-05,21.31238]
[1744016102688,95.6,76253.6224,0.0,0.76101,5e-05,21.30465]
[1744016103689,95.6,76259.5361,0.0,0.7613,5e-05,21.29204]
[1744016104690,95.59,76268.9916,0.0,0.76176,5e-05,21.27249]
[1744016105691,95.59,76280.9884,0.0,0.76233,5e-05,21.24804]
[1744016106692,95.59,76276.4839,0.0,0.76212,5e-05,21.25698]
[1744016108694,95.59,76283.505,0.0,0.76245,5e-05,21.24247]
[1744016109695,95.59,76291.6991,0.0,0.76283,5e-05,21.22599]
[1744016111697,95.59,76295.4196,0.0,0.763,5e-05,21.21884]
[1744016112698,95.6,76303.9996,0.0,0.7634,5e-05,21.20181]
[1744016113699,95.61,76323.8899,0.0,0.76431,5e-05,21.16214]
[1744016114700,95.62,76332.1243,0.0,0.76467,5e-05,21.14637]
[1744016115701,95.63,76327.3621,0.0,0.76443,5e-05,21.157]
[1744016116702,95.63,76318.8576,0.0,0.76402,5e-05,21.17501]
[1744016117090,95.63,76318.8576,0.0,0.76402,5e-05,21.17501]
[1744016117138,95.64,76318.8576,0.0,0.76401,5e-05,21.17562]
[1744016119705,95.65,76322.7619,0.0,0.76417,5e-05,21.16896]
[1744016121707,95.66,76313.4159,0.0,0.76371,5e-05,21.18895]
[1744016123180,95.67,76316.6676,0.0,0.76384,5e-05,21.18341]
[1744016124670,95.67,76316.6676,0.0,0.76384,5e-05,21.18341]
[1744016124671,95.67,76316.6676,0.0,0.76384,5e-05,21.18341]
[1744016124712,95.68,76326.6491,0.0,0.76429,5e-05,21.16372]
[1744016125194,95.69,76326.6491,0.0,0.76428,5e-05,21.16462]
[1744016127208,95.7,76338.2374,0.0,0.76479,5e-05,21.14251]
[1744016128215,95.71,76331.9214,0.0,0.76448,5e-05,21.15593]
[1744016129222,95.71,76327.0314,0.0,0.76424,5e-05,21.16643]
[1744016130551,95.71,76327.0314,0.0,0.76424,5e-05,21.16643]
[1744016130651,95.72,76327.0314,0.0,0.76423,5e-05,21.16712]
[1744016131727,95.73,76347.2878,0.0,0.76518,5e-05,21.1231]
[1744016133259,95.73,76353.1378,0.0,0.76545,5e-05,21.11121]
[1744016134266,95.73,76344.349,0.0,0.76504,5e-05,21.12896]
[1744016135274,95.73,76338.679,0.0,0.76477,5e-05,21.14107]
[1744016136281,95.74,76331.5249,0.0,0.76442,5e-05,21.15616]
[1744016139302,95.75,76339.0914,0.0,0.76474,5e-05,21.14254]
[1744016141316,95.76,76336.2289,0.0,0.76459,5e-05,21.14928]
[1744016142739,95.77,76340.399,0.0,0.76477,5e-05,21.14135]
[1744016144340,95.77,76333.8528,0.0,0.76445,5e-05,21.15527]
[1744016145347,95.78,76325.7328,0.0,0.76407,5e-05,21.17215]
[1744016146354,95.78,76333.0356,0.0,0.7644,5e-05,21.15774]
[1744016148368,95.8,76349.9249,0.0,0.76516,5e-05,21.1247]
[1744016151389,95.8,76355.8138,0.0,0.76543,5e-05,21.11281]
[1744016152396,95.79,76347.8889,0.0,0.76507,5e-05,21.12864]
[1744016156434,95.79,76350.171,0.0,0.76519,5e-05,21.12304]
[1744016157264,95.79,76350.171,0.0,0.76519,5e-05,21.12304]
[1744016157268,95.79,76350.171,0.0,0.76519,5e-05,21.12304]
[1744016157432,95.78,76350.171,0.0,0.7652,5e-05,21.12271]
[1744016158439,95.76,76347.8042,0.0,0.76513,5e-05,21.12575]
[1744016160453,95.75,76363.2761,0.0,0.76588,5e-05,21.0925]
[1744016163474,95.72,76359.5846,0.0,0.76576,5e-05,21.09757]
[1744016164481,95.72,76355.2593,0.0,0.76557,5e-05,21.10579]
[1744016165762,95.7,76371.7972,0.0,0.76637,5e-05,21.07056]
[1744016166763,95.7,76390.3263,0.0,0.76725,5e-05,21.03166]
[1744016167764,95.69,76401.2362,0.0,0.76776,5e-05,21.00865]
[1744016170524,95.67,76395.7323,0.0,0.76754,5e-05,21.01816]
[1744016172538,95.66,76398.5351,0.0,0.76769,5e-05,21.01148]
[1744016174771,95.66,76408.2101,0.0,0.76815,5e-05,20.99111]
[1744016177575,95.65,76400.5114,0.0,0.76781,5e-05,21.00619]
[1744016179588,95.65,76404.1286,0.0,0.76798,5e-05,20.9984]
[1744016181602,95.63,76411.1188,0.0,0.76834,5e-05,20.98233]
[1744016182609,95.63,76414.4519,0.0,0.76851,5e-05,20.9746]
[1744016183619,95.62,76408.4993,0.0,0.76825,5e-05,20.98621]
[1744016184626,95.61,76414.1093,0.0,0.76852,5e-05,20.97406]
[1744016187647,95.6,76412.202,0.0,0.76847,5e-05,20.97612]
[1744016188654,95.59,76405.2521,0.0,0.76816,5e-05,20.98984]
[1744016193689,95.57,76412.7411,0.0,0.76857,5e-05,20.96846]
[1744016194696,95.57,76416.9211,0.0,0.76876,5e-05,20.96002]
[1744016195703,95.57,76433.8319,0.0,0.76955,5e-05,20.92496]
[1744016196710,95.57,76422.2719,0.0,0.76901,5e-05,20.94881]
[1744016198724,95.56,76418.2424,0.0,0.76883,5e-05,20.95678]
[1744016199731,95.56,76414.52,0.0,0.76867,5e-05,20.96426]
[1744016201755,95.56,76413.5056,0.0,0.76862,5e-05,20.96644]
[1744016201916,95.56,76413.5056,0.0,0.76862,5e-05,20.96644]
[1744016202800,95.56,76384.3645,0.0,0.76727,5e-05,21.0265]
[1744016203769,95.57,76384.3645,0.0,0.76725,5e-05,21.02715]
[1744016204803,95.57,76368.5015,0.0,0.7665,5e-05,21.06033]
[1744016206790,95.6,76368.5015,0.0,0.76645,5e-05,21.06297]
[1744016207797,95.62,76337.3746,0.0,0.76497,5e-05,21.12839]
[1744016208804,95.64,76341.4646,0.0,0.76512,5e-05,21.12206]
[1744016209808,95.66,76367.6612,0.0,0.7663,5e-05,21.0705]
[1744016210810,95.66,76355.8676,0.0,0.76573,5e-05,21.09549]
[1744016212812,95.68,76349.8782,0.0,0.76542,5e-05,21.10903]
[1744016214814,95.69,76343.8723,0.0,0.76512,5e-05,21.12234]
[1744016215815,95.7,76330.4062,0.0,0.76447,5e-05,21.15083]
[1744016216816,95.71,76324.9296,0.0,0.7642,5e-05,21.16283]
[1744016217817,95.71,76319.3705,0.0,0.76393,5e-05,21.17482]
[1744016218818,95.72,76311.9505,0.0,0.76357,5e-05,21.19039]
[1744016219819,95.72,76306.3968,0.0,0.7633,5e-05,21.20201]
[1744016223823,95.74,76333.2283,0.0,0.76452,5e-05,21.14946]
[1744016224824,95.75,76326.581,0.0,0.76419,5e-05,21.1637]
[1744016227827,95.77,76323.5042,0.0,0.76401,5e-05,21.17178]
[1744016230830,95.78,76313.3406,0.0,0.76351,5e-05,21.1936]
[1744016233842,95.78,76295.7353,0.0,0.76268,5e-05,21.22952]
[1744016234556,95.78,76295.7353,0.0,0.76268,5e-05,21.22952]
[1744016234573,95.78,76295.7353,0.0,0.76268,5e-05,21.22952]
[1744016235844,95.77,76284.6005,0.0,0.76218,5e-05,21.25121]
[1744016236845,95.77,76292.253,0.0,0.76254,5e-05,21.23548]
[1744016238847,95.76,76284.7388,0.0,0.7622,5e-05,21.2501]
[1744016239848,95.76,76288.569,0.0,0.76239,5e-05,21.24207]
[1744016242851,95.75,76292.1479,0.0,0.76257,5e-05,21.23412]
[1744016243852,95.75,76297.0877,0.0,0.7628,5e-05,21.22406]
[1744016244853,95.75,76303.8468,0.0,0.76312,5e-05,21.21047]
[1744016246855,95.76,76308.1263,0.0,0.76331,5e-05,21.20217]
[1744016247856,95.76,76312.9262,0.0,0.76353,5e-05,21.19273]
[1744016250863,95.77,76320.0594,0.0,0.76384,5e-05,21.1793]
[1744016251863,95.78,76327.0011,0.0,0.76418,5e-05,21.16215]
[1744016253258,95.78,76325.9509,0.0,0.76412,5e-05,21.16486]
[1744016253259,95.78,76325.9509,0.0,0.76412,5e-05,21.16486]
[1744016253866,95.79,76323.6632,0.0,0.764,5e-05,21.17001]
[1744016256870,95.8,76329.3395,0.0,0.76424,5e-05,21.15992]
[1744016257870,95.81,76332.4162,0.0,0.76437,5e-05,21.15427]
[1744016258871,95.81,76338.4698,0.0,0.76463,5e-05,21.14267]
[1744016260260,95.82,76338.6173,0.0,0.76463,5e-05,21.14307]
[1744016260544,95.83,76338.6173,0.0,0.76462,5e-05,21.14345]
[1744016261874,95.83,76319.454,0.0,0.76372,5e-05,21.18265]
[1744016264877,95.83,76315.3514,0.0,0.76352,5e-05,21.19139]
[1744016266879,95.83,76312.3066,0.0,0.76338,5e-05,21.19755]
[1744016269765,95.83,76312.259,0.0,0.76338,5e-05,21.19764]
[1744016269767,95.83,76312.259,0.0,0.76338,5e-05,21.19764]
[1744016269866,95.83,76312.259,0.0,0.76338,5e-05,21.19746]
[1744016270883,95.83,76299.1605,0.0,0.76277,5e-05,21.22377]
[1744016275888,95.82,76298.8422,0.0,0.76278,5e-05,21.22336]
[1744016278891,95.81,76295.6466,0.0,0.76264,5e-05,21.22938]
[1744016279202,95.81,76295.6466,0.0,0.76264,5e-05,21.22938]
[1744016279892,95.81,76288.8266,0.0,0.76232,5e-05,21.24284]
[1744016280893,95.8,76285.7699,0.0,0.76219,5e-05,21.24862]
[1744016283896,95.79,76294.4719,0.0,0.76261,5e-05,21.23012]
[1744016284897,95.79,76300.7019,0.0,0.76291,5e-05,21.21749]
[1744016285900,95.8,76305.361,0.0,0.76312,5e-05,21.20816]
[1744016288902,95.8,76300.2472,0.0,0.76287,5e-05,21.21893]
[1744016292906,95.8,76305.3491,0.0,0.76311,5e-05,21.20897]
[1744016296420,95.81,76299.5925,0.0,0.76283,5e-05,21.22099]
[1744016297427,95.81,76295.6225,0.0,0.76264,5e-05,21.22903]
[1744016302462,95.8,76293.7565,0.0,0.76256,5e-05,21.23252]
[1744016306036,95.8,76294.2242,0.0,0.76258,5e-05,21.23156]
[1744016306490,95.8,76294.2242,0.0,0.76258,5e-05,21.23156]
[1744016307497,95.8,76295.0542,0.0,0.76263,5e-05,21.22948]
[1744016308504,95.8,76276.9582,0.0,0.76179,5e-05,21.26567]
[1744016309511,95.79,76273.0285,0.0,0.76161,5e-05,21.27326]
[1744016310936,95.79,76263.344,0.0,0.76117,5e-05,21.29219]
[1744016311525,95.78,76263.344,0.0,0.76121,5e-05,21.28762]
[1744016312532,95.77,76248.3941,0.0,0.76052,5e-05,21.31688]
[1744016315553,95.75,76240.3501,0.0,0.76017,5e-05,21.33184]
[1744016316560,95.75,76248.3703,0.0,0.76055,5e-05,21.31567]
[1744016318938,95.75,76248.8507,0.0,0.76059,5e-05,21.31394]
[1744016320589,95.74,76243.2,0.0,0.76033,5e-05,21.32505]
[1744016321596,95.74,76238.9884,0.0,0.76013,5e-05,21.33325]
[1744016322603,95.74,76235.2637,0.0,0.75996,5e-05,21.34045]
[1744016324619,95.73,76230.2198,0.0,0.75974,5e-05,21.34979]
[1744016325627,95.72,76228.2685,0.0,0.75966,5e-05,21.35302]
[1744016326634,95.71,76216.0091,0.0,0.7591,5e-05,21.37698]
[1744016327110,95.71,76216.0091,0.0,0.7591,5e-05,21.37698]
[1744016327641,95.71,76216.0091,0.0,0.75911,5e-05,21.37638]
[1744016329655,95.7,76219.6186,0.0,0.7593,5e-05,21.36801]
[1744016334701,95.67,76219.5836,0.0,0.75936,5e-05,21.36504]
[1744016335287,95.67,76219.5836,0.0,0.75936,5e-05,21.36504]
[1744016335961,95.64,76200.6373,0.0,0.75851,5e-05,21.40087]
[1744016336704,95.64,76200.6373,0.0,0.75852,5e-05,21.40056]
[1744016337713,95.63,76182.5836,0.0,0.75768,5e-05,21.43549]
[1744016339726,95.65,76173.6342,0.0,0.75721,5e-05,21.45559]
[1744016340733,95.66,76164.6669,0.0,0.75676,5e-05,21.47447]
[1744016342747,95.68,76170.739,0.0,0.75701,5e-05,21.4644]
[1744016344761,95.7,76174.9735,0.0,0.75717,5e-05,21.45793]
[1744016348789,95.74,76182.3855,0.0,0.75744,5e-05,21.44695]
[1744016351478,95.76,76183.0906,0.0,0.75744,5e-05,21.44738]
[1744016351810,95.77,76183.0906,0.0,0.75742,5e-05,21.4482]
[1744016353418,95.77,76181.3383,0.0,0.75734,5e-05,21.4517]
[1744016353528,95.77,76181.3383,0.0,0.75734,5e-05,21.4517]
[1744016354833,95.79,76189.8983,0.0,0.7577,5e-05,21.437]
[1744016355840,95.8,76181.8783,0.0,0.7573,5e-05,21.45373]
[1744016357412,95.81,76183.1799,0.0,0.75735,5e-05,21.45181]
[1744016359877,95.83,76175.7263,0.0,0.75695,5e-05,21.4687]
[1744016360884,95.83,76194.328,0.0,0.75783,5e-05,21.4316]
[1744016361891,95.83,76198.5174,0.0,0.75803,5e-05,21.42324]
[1744016363905,95.83,76189.8478,0.0,0.75763,5e-05,21.44025]
[1744016365919,95.83,76192.2071,0.0,0.75774,5e-05,21.43565]
[1744016366926,95.83,76205.783,0.0,0.75838,5e-05,21.40864]
[1744016368940,95.83,76197.5882,0.0,0.758,5e-05,21.42478]
[1744016369947,95.83,76190.9882,0.0,0.75769,5e-05,21.43776]
[1744016371961,95.83,76181.3837,0.0,0.75724,5e-05,21.45412]
[1744016372968,95.84,76177.6545,0.0,0.75705,5e-05,21.46191]
[1744016374982,95.85,76182.2946,0.0,0.75725,5e-05,21.45356]
[1744016375989,95.85,76185.7019,0.0,0.75741,5e-05,21.44721]
[1744016379011,95.86,76191.1695,0.0,0.75765,5e-05,21.43719]
[1744016381025,95.86,76206.5038,0.0,0.75837,5e-05,21.4066]
[1744016383039,95.86,76203.6246,0.0,0.75824,5e-05,21.41207]
[1744016384046,95.86,76197.8364,0.0,0.75797,5e-05,21.42353]
[1744016385053,95.86,76202.3164,0.0,0.75818,5e-05,21.41453]
[1744016386060,95.86,76205.5083,0.0,0.75834,5e-05,21.40816]
[1744016388074,95.85,76199.3663,0.0,0.75806,5e-05,21.41989]
[1744016389081,95.85,76191.3164,0.0,0.75768,5e-05,21.43562]
[1744016390832,95.84,76191.0364,0.0,0.75767,5e-05,21.43583]
[1744016390832,95.84,76191.0364,0.0,0.75767,5e-05,21.43583]
[1744016391101,95.84,76191.0364,0.0,0.75768,5e-05,21.43551]
[1744016396136,95.82,76191.987,0.0,0.75776,5e-05,21.43214]
[1744016399158,95.82,76199.1499,0.0,0.75811,5e-05,21.4174]
[1744016400166,95.82,76202.0939,0.0,0.75825,5e-05,21.41146]
[1744016403186,95.82,76197.6202,0.0,0.75804,5e-05,21.42018]
[1744016405200,95.83,76190.411,0.0,0.75766,5e-05,21.43621]
[1744016406207,95.83,76197.3318,0.0,0.758,5e-05,21.42205]
[1744016407209,95.83,76202.1629,0.0,0.75823,5e-05,21.41226]
[1744016407890,95.83,76202.1629,0.0,0.75823,5e-05,21.41226]
[1744016407994,95.83,76202.1629,0.0,0.75823,5e-05,21.41226]
[1744016409212,95.83,76186.1667,0.0,0.75747,5e-05,21.44449]
[1744016410213,95.83,76170.3067,0.0,0.75671,5e-05,21.4761]
[1744016412217,95.83,76175.4995,0.0,0.75696,5e-05,21.46583]
[1744016414218,95.84,76179.5693,0.0,0.75715,5e-05,21.45796]
[1744016415219,95.84,76182.7293,0.0,0.75729,5e-05,21.4519]
[1744016416220,95.84,76167.0128,0.0,0.75654,5e-05,21.48312]
[1744016417221,95.83,76158.6634,0.0,0.75615,5e-05,21.49943]
[1744016419904,95.83,76158.4764,0.0,0.75615,5e-05,21.49925]
[1744016420003,95.83,76158.4764,0.0,0.75616,5e-05,21.49899]
[1744016423227,95.82,76173.7065,0.0,0.75689,5e-05,21.46849]
[1744016425229,95.83,76180.7765,0.0,0.75722,5e-05,21.45466]
[1744016426230,95.84,76207.6469,0.0,0.75848,5e-05,21.40182]
[1744016427231,95.84,76195.878,0.0,0.75791,5e-05,21.42593]
[1744016428232,95.84,76182.0466,0.0,0.75725,5e-05,21.45377]
[1744016429233,95.85,76178.6673,0.0,0.75708,5e-05,21.46065]
[1744016430239,95.85,76175.3397,0.0,0.75692,5e-05,21.46735]
[1744016431389,95.85,76173.0347,0.0,0.75683,5e-05,21.46869]
[1744016433243,95.86,76199.93,0.0,0.7581,5e-05,21.41563]
[1744016434244,95.86,76204.3789,0.0,0.75829,5e-05,21.40742]
[1744016435418,95.86,76208.1673,0.0,0.75848,5e-05,21.39961]
[1744016438248,95.83,76222.1564,0.0,0.75921,5e-05,21.36833]
[1744016440455,95.79,76227.2172,0.0,0.75953,5e-05,21.35436]
[1744016444260,95.76,76219.1186,0.0,0.75919,5e-05,21.36808]
[1744016445260,95.75,76207.0044,0.0,0.75863,5e-05,21.39176]
[1744016446500,95.75,76198.5404,0.0,0.75825,5e-05,21.40792]
[1744016448263,95.75,76161.3769,0.0,0.75647,5e-05,21.48232]
[1744016449266,95.75,76157.9755,0.0,0.75631,5e-05,21.48911]
[1744016451268,95.74,76135.8612,0.0,0.75526,5e-05,21.53261]
[1744016452272,95.74,76139.2485,0.0,0.75543,5e-05,21.52549]
[1744016454199,95.73,76139.2485,0.0,0.75544,5e-05,21.52503]
[1744016455276,95.73,76150.9192,0.0,0.75601,5e-05,21.50172]
[1744016457278,95.73,76157.9897,0.0,0.75634,5e-05,21.48762]
[1744016458279,95.74,76164.1263,0.0,0.75663,5e-05,21.47559]
[1744016459280,95.74,76167.6285,0.0,0.75679,5e-05,21.46888]
[1744016462284,95.74,76177.7421,0.0,0.75727,5e-05,21.449]
[1744016463285,95.74,76209.0476,0.0,0.75876,5e-05,21.38638]
[1744016464286,95.74,76216.8612,0.0,0.75913,5e-05,21.37058]
[1744016465910,95.74,76216.8612,0.0,0.75913,5e-05,21.37057]
[1744016466656,95.74,76202.6062,0.0,0.75845,5e-05,21.39919]
[1744016467663,95.74,76198.1991,0.0,0.75824,5e-05,21.40804]
[1744016469678,95.74,76190.1946,0.0,0.75786,5e-05,21.42406]
[1744016471692,95.74,76193.6187,0.0,0.75803,5e-05,21.41722]
[1744016472700,95.74,76196.7432,0.0,0.75817,5e-05,21.41097]
[1744016473707,95.74,76191.4835,0.0,0.75792,5e-05,21.42151]
[1744016476298,95.74,76195.1621,0.0,0.7581,5e-05,21.41416]
[1744016477735,95.74,76191.7723,0.0,0.75794,5e-05,21.42067]
[1744016478742,95.74,76177.3289,0.0,0.75726,5e-05,21.44953]
[1744016479749,95.74,76185.6359,0.0,0.75765,5e-05,21.43294]
[1744016481304,95.74,76194.1571,0.0,0.75806,5e-05,21.4159]
[1744016483144,95.74,76194.1571,0.0,0.75806,5e-05,21.41592]
[1744016483289,95.74,76194.1571,0.0,0.75806,5e-05,21.41592]
[1744016483803,95.74,76194.1571,0.0,0.75806,5e-05,21.41592]
[1744016484094,95.74,76194.1571,0.0,0.75806,5e-05,21.41592]
[1744016484178,95.74,76194.1571,0.0,0.75806,5e-05,21.4158]
[1744016485309,95.74,76256.0441,0.0,0.76099,5e-05,21.29125]
[1744016486309,95.73,76248.2475,0.0,0.76063,5e-05,21.30667]
[1744016488316,95.73,76253.3864,0.0,0.76087,5e-05,21.29627]
[1744016488818,95.72,76253.3864,0.0,0.76089,5e-05,21.2955]
[1744016489825,95.72,76269.6411,0.0,0.76167,5e-05,21.26212]
[1744016490834,95.72,76279.9545,0.0,0.76215,5e-05,21.24115]
[1744016491841,95.72,76298.2326,0.0,0.76304,5e-05,21.20042]
[1744016494863,95.72,76304.0442,0.0,0.7633,5e-05,21.18907]
[1744016495870,95.73,76312.269,0.0,0.76368,5e-05,21.1728]
[1744016496878,95.73,76321.1202,0.0,0.76408,5e-05,21.1552]
[1744016499330,95.74,76329.4235,0.0,0.76445,5e-05,21.13953]
[1744016499898,95.75,76329.4235,0.0,0.76444,5e-05,21.1397]
[1744016500905,95.75,76310.3972,0.0,0.76355,5e-05,21.17843]
[1744016502339,95.75,76296.5437,0.0,0.7629,5e-05,21.20657]
[1744016507954,95.74,76291.0833,0.0,0.76265,5e-05,21.21753]
[1744016509969,95.74,76291.8846,0.0,0.76269,5e-05,21.2159]
[1744016510976,95.74,76313.677,0.0,0.76371,5e-05,21.17167]
[1744016511983,95.75,76326.2712,0.0,0.7643,5e-05,21.14609]
[1744016513166,95.75,76326.2712,0.0,0.7643,5e-05,21.14609]
[1744016513262,95.75,76326.2712,0.0,0.7643,5e-05,21.14615]
[1744016514000,95.75,76330.3395,0.0,0.76448,5e-05,21.13793]
[1744016515007,95.75,76334.8808,0.0,0.76469,5e-05,21.12877]
[1744016516016,95.75,76347.785,0.0,0.76529,5e-05,21.10256]
[1744016516958,95.75,76347.785,0.0,0.76529,5e-05,21.10256]
[1744016517023,95.75,76347.785,0.0,0.76529,5e-05,21.1027]
[1744016518359,95.77,76379.5876,0.0,0.76674,5e-05,21.03938]
[1744016519038,95.77,76379.5876,0.0,0.76673,5e-05,21.03959]
[1744016520061,95.77,76391.4386,0.0,0.76728,5e-05,21.01548]
[1744016521065,95.77,76396.5611,0.0,0.76751,5e-05,21.00515]
[1744016523079,95.78,76376.3266,0.0,0.76657,5e-05,21.04702]
[1744016524086,95.78,76373.1271,0.0,0.76641,5e-05,21.05374]
[1744016525093,95.78,76369.8177,0.0,0.76626,5e-05,21.06068]
[1744016527107,95.78,76374.6106,0.0,0.76648,5e-05,21.05092]
[1744016528114,95.78,76365.1548,0.0,0.76604,5e-05,21.0703]
[1744016529122,95.78,76360.4066,0.0,0.76582,5e-05,21.08001]
[1744016531138,95.78,76344.7949,0.0,0.76509,5e-05,21.11209]
[1744016532145,95.78,76341.4915,0.0,0.76493,5e-05,21.11892]
[1744016537180,95.79,76340.5737,0.0,0.76488,5e-05,21.12121]
[1744016538187,95.79,76345.1723,0.0,0.76509,5e-05,21.11193]
[1744016539194,95.8,76349.6864,0.0,0.76528,5e-05,21.10388]
[1744016540202,95.8,76356.5434,0.0,0.7656,5e-05,21.08999]
[1744016541208,95.82,76360.2558,0.0,0.76574,5e-05,21.08377]
[1744016543222,95.81,76373.0904,0.0,0.76635,5e-05,21.05682]
[1744016544229,95.8,76378.0094,0.0,0.76659,5e-05,21.04636]
[1744016546243,95.8,76373.0959,0.0,0.76637,5e-05,21.05582]
[1744016547250,95.8,76379.9332,0.0,0.76669,5e-05,21.04168]
[1744016548257,95.8,76383.5044,0.0,0.76686,5e-05,21.03428]
[1744016549264,95.79,76397.4785,0.0,0.76752,5e-05,21.00492]
[1744016551278,95.79,76399.8932,0.0,0.76765,5e-05,20.99648]
[1744016552285,95.79,76387.0522,0.0,0.76706,5e-05,21.02271]
[1744016553292,95.79,76382.0876,0.0,0.76683,5e-05,21.03269]
[1744016554299,95.79,76378.5312,0.0,0.76667,5e-05,21.03985]
[1744016556313,95.81,76382.5069,0.0,0.76682,5e-05,21.03353]
[1744016558327,95.8,76384.9175,0.0,0.76694,5e-05,21.02811]
[1744016559334,95.8,76396.1945,0.0,0.76747,5e-05,21.00486]
[1744016559903,95.8,76396.1945,0.0,0.76747,5e-05,21.00486]
[1744016560341,95.8,76396.1945,0.0,0.76747,5e-05,21.00484]
[1744016561348,95.8,76406.7713,0.0,0.76796,5e-05,20.98306]
[1744016563362,95.8,76397.4371,0.0,0.76753,5e-05,21.00217]
[1744016566383,95.8,76405.4036,0.0,0.7679,5e-05,20.98568]
[1744016567390,95.8,76413.8307,0.0,0.76829,5e-05,20.96838]
[1744016568622,95.8,76413.8307,0.0,0.76829,5e-05,20.9684]
[1744016570411,95.79,76417.6228,0.0,0.76848,5e-05,20.95962]
[1744016571414,95.78,76421.3351,0.0,0.76867,5e-05,20.95101]
[1744016572415,95.77,76417.7801,0.0,0.76853,5e-05,20.9573]
[1744016573775,95.76,76418.2001,0.0,0.76857,5e-05,20.95544]
[1744016573783,95.76,76418.2001,0.0,0.76857,5e-05,20.95544]
[1744016574257,95.75,76418.2001,0.0,0.76859,5e-05,20.95446]
[1744016575418,95.74,76426.5998,0.0,0.76899,5e-05,20.93637]
[1744016578122,95.73,76425.314,0.0,0.76896,5e-05,20.93756]
[1744016579422,95.72,76412.3782,0.0,0.76838,5e-05,20.9636]
[1744016580423,95.72,76397.071,0.0,0.76766,5e-05,20.99517]
[1744016581425,95.72,76392.787,0.0,0.76747,5e-05,21.00402]
[1744016582425,95.72,76376.377,0.0,0.7667,5e-05,21.03782]
[1744016583426,95.72,76364.5493,0.0,0.76615,5e-05,21.06214]
[1744016584427,95.73,76360.5951,0.0,0.76596,5e-05,21.07029]
[1744016585428,95.73,76364.5351,0.0,0.76615,5e-05,21.06228]
[1744016586429,95.73,76361.1471,0.0,0.76599,5e-05,21.06927]
[1744016589444,95.73,76367.2496,0.0,0.76627,5e-05,21.05695]
[1744016590251,95.73,76367.2496,0.0,0.76627,5e-05,21.05695]
[1744016590352,95.73,76367.2496,0.0,0.76627,5e-05,21.05699]
[1744016591445,95.73,76353.5573,0.0,0.76563,5e-05,21.08506]
[1744016593185,95.73,76354.3521,0.0,0.76566,5e-05,21.08347]
[1744016593285,95.73,76354.3521,0.0,0.76567,5e-05,21.0834]
[1744016594448,95.73,76349.0594,0.0,0.76542,5e-05,21.09406]
[1744016595449,95.72,76355.5436,0.0,0.76574,5e-05,21.08017]
[1744016596450,95.72,76367.2863,0.0,0.76629,5e-05,21.05579]
[1744016597452,95.71,76362.6311,0.0,0.76608,5e-05,21.06489]
[1744016598452,95.7,76367.3111,0.0,0.76633,5e-05,21.05405]
[1744016599453,95.69,76370.7551,0.0,0.76651,5e-05,21.04585]
[1744016602456,95.66,76374.2692,0.0,0.76674,5e-05,21.03526]
[1744016603457,95.65,76378.8763,0.0,0.76697,5e-05,21.02493]
[1744016604459,95.64,76383.6024,0.0,0.76721,5e-05,21.01448]
[1744016605459,95.63,76376.3884,0.0,0.76689,5e-05,21.02842]
[1744016607428,95.62,76377.338,0.0,0.76696,5e-05,21.02509]
[1744016608462,95.61,76399.227,0.0,0.768,5e-05,20.97888]
[1744016609416,95.61,76399.227,0.0,0.768,5e-05,20.97888]
[1744016609418,95.61,76399.227,0.0,0.768,5e-05,20.97888]
[1744016609464,95.6,76410.351,0.0,0.76853,5e-05,20.95506]
[1744016611466,95.59,76427.0607,0.0,0.76935,5e-05,20.91581]
[1744016614473,95.58,76438.2432,0.0,0.76989,5e-05,20.89165]
[1744016616475,95.57,76416.5918,0.0,0.76891,5e-05,20.93539]
[1744016618481,95.58,76386.0293,0.0,0.76748,5e-05,20.99901]
[1744016620483,95.6,76390.398,0.0,0.76763,5e-05,20.99279]
[1744016622485,95.59,76401.47,0.0,0.76817,5e-05,20.96863]
[1744016623486,95.58,76396.0041,0.0,0.76794,5e-05,20.97877]
[1744016626489,95.55,76399.2572,0.0,0.76815,5e-05,20.96885]
[1744016627490,95.54,76402.135,0.0,0.7683,5e-05,20.962]
[1744016628491,95.54,76390.0914,0.0,0.76775,5e-05,20.98661]
[1744016629492,95.53,76383.6095,0.0,0.76745,5e-05,20.99959]
[1744016630493,95.52,76399.3501,0.0,0.7682,5e-05,20.96617]
[1744016631494,95.52,76410.6818,0.0,0.76874,5e-05,20.94209]
[1744016632495,95.51,76419.4853,0.0,0.76916,5e-05,20.92344]
[1744016634497,95.51,76441.9742,0.0,0.7702,5e-05,20.8768]
[1744016636499,95.51,76436.0844,0.0,0.76993,5e-05,20.88913]
[1744016637500,95.51,76426.398,0.0,0.76948,5e-05,20.90896]
[1744016638501,95.51,76437.365,0.0,0.76999,5e-05,20.88622]
[1744016640503,95.52,76452.8239,0.0,0.77069,5e-05,20.85477]
[1744016641683,95.52,76452.8239,0.0,0.77069,5e-05,20.85477]
[1744016641725,95.52,76452.8239,0.0,0.77069,5e-05,20.85477]
[1744016643506,95.54,76479.5452,0.0,0.77187,5e-05,20.80153]
[1744016645508,95.56,76472.846,0.0,0.77153,5e-05,20.81724]
[1744016646509,95.56,76462.2424,0.0,0.77103,5e-05,20.83984]
[1744016647510,95.56,76451.554,0.0,0.77054,5e-05,20.8623]
[1744016648511,95.57,76448.0025,0.0,0.77037,5e-05,20.86984]
[1744016652515,95.57,76455.1559,0.0,0.77068,5e-05,20.85587]
[1744016653516,95.58,76465.0373,0.0,0.77113,5e-05,20.83588]
[1744016656520,95.59,76460.6213,0.0,0.7709,5e-05,20.84647]
[1744016657521,95.6,76455.0526,0.0,0.77063,5e-05,20.85831]
[1744016659523,95.6,76450.2266,0.0,0.77041,5e-05,20.86856]
[1744016663527,95.6,76440.8366,0.0,0.76997,5e-05,20.88808]
[1744016664528,95.6,76437.2711,0.0,0.76981,5e-05,20.89545]
[1744016665530,95.6,76448.7996,0.0,0.77034,5e-05,20.87155]
[1744016666531,95.6,76463.6714,0.0,0.77102,5e-05,20.84113]
[1744016667532,95.61,76471.3864,0.0,0.77136,5e-05,20.82574]
[1744016669534,95.62,76459.3541,0.0,0.77079,5e-05,20.85169]
[1744016670535,95.62,76454.2095,0.0,0.77055,5e-05,20.86257]
[1744016671536,95.62,76448.2161,0.0,0.77029,5e-05,20.87142]
[1744016672936,95.62,76448.2161,0.0,0.77029,5e-05,20.87142]
[1744016674152,95.62,76448.2161,0.0,0.77029,5e-05,20.87151]
[1744016675159,95.62,76410.7764,0.0,0.76856,5e-05,20.94908]
[1744016676167,95.62,76396.9127,0.0,0.76791,5e-05,20.97776]
[1744016677548,95.62,76404.4744,0.0,0.76826,5e-05,20.96215]
[1744016678180,95.62,76404.4744,0.0,0.76826,5e-05,20.96219]
[1744016679187,95.62,76385.2083,0.0,0.76737,5e-05,21.0019]
[1744016680194,95.62,76369.2997,0.0,0.76663,5e-05,21.03462]
[1744016682208,95.62,76364.6859,0.0,0.76641,5e-05,21.04408]
[1744016685229,95.62,76373.0826,0.0,0.7668,5e-05,21.02686]
[1744016690265,95.62,76373.2459,0.0,0.76681,5e-05,21.02658]
[1744016692278,95.64,76372.7807,0.0,0.76676,5e-05,21.0289]
[1744016693324,95.64,76372.7807,0.0,0.76676,5e-05,21.0289]
[1744016693326,95.64,76372.7807,0.0,0.76676,5e-05,21.0289]
[1744016693425,95.65,76372.7807,0.0,0.76674,5e-05,21.03002]
[1744016694292,95.66,76337.9648,0.0,0.76509,5e-05,21.10236]
[1744016695299,95.66,76332.8954,0.0,0.76485,5e-05,21.11284]
[1744016696306,95.66,76340.6631,0.0,0.76522,5e-05,21.09707]
[1744016698320,95.67,76347.5447,0.0,0.76551,5e-05,21.08442]
[1744016699327,95.67,76354.1438,0.0,0.76581,5e-05,21.07106]
[1744016700334,95.68,76358.1704,0.0,0.766,5e-05,21.06295]
[1744016701578,95.68,76343.1902,0.0,0.7653,5e-05,21.09374]
[1744016703365,95.69,76343.1902,0.0,0.76528,5e-05,21.09461]
[1744016704372,95.69,76309.2874,0.0,0.76369,5e-05,21.16384]
[1744016709408,95.69,76304.5785,0.0,0.76347,5e-05,21.17357]
[1744016710415,95.69,76310.203,0.0,0.76373,5e-05,21.16215]
[1744016714029,95.69,76307.4325,0.0,0.7636,5e-05,21.1679]
[1744016716457,95.69,76298.2072,0.0,0.76316,5e-05,21.1867]
[1744016717464,95.69,76294.1049,0.0,0.76297,5e-05,21.19505]
[1744016718472,95.69,76298.1377,0.0,0.76316,5e-05,21.18685]
[1744016721492,95.69,76292.95,0.0,0.76292,5e-05,21.19738]
[1744016722500,95.69,76289.1207,0.0,0.76274,5e-05,21.20513]
[1744016723506,95.69,76285.1434,0.0,0.76255,5e-05,21.21315]
[1744016724513,95.69,76270.9891,0.0,0.76189,5e-05,21.24178]
[1744016725521,95.69,76262.3746,0.0,0.76148,5e-05,21.25916]
[1744016726528,95.69,76270.5041,0.0,0.76187,5e-05,21.24265]
[1744016728544,95.68,76264.4464,0.0,0.76158,5e-05,21.25476]
[1744016729551,95.68,76259.9591,0.0,0.76137,5e-05,21.26373]
[1744016730558,95.68,76249.6394,0.0,0.76089,5e-05,21.28447]
[1744016731565,95.68,76240.6325,0.0,0.76049,5e-05,21.29893]
[1744016736601,95.68,76247.4891,0.0,0.76082,5e-05,21.28451]
[1744016737608,95.67,76252.036,0.0,0.76104,5e-05,21.27524]
[1744016738615,95.67,76257.0073,0.0,0.76128,5e-05,21.2651]
[1744016741637,95.67,76260.4636,0.0,0.76145,5e-05,21.25787]
[1744016744658,95.67,76259.2653,0.0,0.76139,5e-05,21.26017]
[1744016745665,95.67,76273.3724,0.0,0.76206,5e-05,21.23161]
[1744016746672,95.67,76299.3885,0.0,0.76328,5e-05,21.17878]
[1744016747674,95.67,76282.1514,0.0,0.76247,5e-05,21.21378]
[1744016748675,95.67,76275.5509,0.0,0.76216,5e-05,21.22713]
[1744016750700,95.67,76265.6217,0.0,0.7617,5e-05,21.24708]
[1744016751707,95.67,76261.4892,0.0,0.7615,5e-05,21.25537]
[1744016753721,95.67,76265.1707,0.0,0.76168,5e-05,21.24781]
[1744016754728,95.67,76273.6706,0.0,0.76208,5e-05,21.23054]
[1744016757686,95.66,76264.991,0.0,0.76167,5e-05,21.24801]
[1744016758688,95.66,76258.3164,0.0,0.76136,5e-05,21.26145]
[1744016759689,95.66,76244.4547,0.0,0.76071,5e-05,21.28936]
[1744016760690,95.66,76240.1347,0.0,0.76051,5e-05,21.29796]
[1744016761780,95.66,76243.6846,0.0,0.76068,5e-05,21.29057]
[1744016765696,95.66,76246.9515,0.0,0.76084,5e-05,21.28364]
[1744016767698,95.65,76250.5979,0.0,0.76102,5e-05,21.27607]
[1744016769700,95.65,76257.2908,0.0,0.76134,5e-05,21.26237]
[1744016772953,95.65,76256.0614,0.0,0.76128,5e-05,21.26461]
[1744016773138,95.65,76256.0614,0.0,0.76128,5e-05,21.26461]
[1744016773878,95.65,76251.2364,0.0,0.76105,5e-05,21.27437]
[1744016774831,95.65,76251.2364,0.0,0.76105,5e-05,21.27437]
[1744016775716,95.65,76246.8564,0.0,0.76085,5e-05,21.28312]
[1744016775947,95.65,76246.8564,0.0,0.76085,5e-05,21.28312]
[1744016776717,95.65,76219.1831,0.0,0.75954,5e-05,21.33877]
[1744016777718,95.64,76199.2838,0.0,0.7586,5e-05,21.37864]
[1744016780722,95.64,76178.9544,0.0,0.75764,5e-05,21.41917]
[1744016783724,95.64,76147.2863,0.0,0.75612,5e-05,21.48253]
[1744016784725,95.64,76134.1006,0.0,0.75549,5e-05,21.50877]
[1744016785965,95.64,76128.3284,0.0,0.75521,5e-05,21.52018]
[1744016788989,95.64,76134.9288,0.0,0.75553,5e-05,21.50702]
[1744016789996,95.64,76139.4128,0.0,0.75575,5e-05,21.49809]
[1744016792017,95.64,76135.5471,0.0,0.75558,5e-05,21.50218]
[1744016794031,95.64,76140.286,0.0,0.75581,5e-05,21.49275]
[1744016799478,95.64,76139.3185,0.0,0.75576,5e-05,21.4947]
[1744016800073,95.64,76151.3738,0.0,0.75634,5e-05,21.47074]
[1744016801080,95.64,76154.483,0.0,0.75649,5e-05,21.46455]
[1744016802087,95.64,76147.4127,0.0,0.75615,5e-05,21.47866]
[1744016803094,95.64,76140.6952,0.0,0.75583,5e-05,21.49204]
[1744016805328,95.64,76140.9373,0.0,0.75584,5e-05,21.49156]
[1744016805333,95.64,76140.9373,0.0,0.75584,5e-05,21.49156]
[1744016805454,95.64,76140.9373,0.0,0.75584,5e-05,21.49156]
[1744016806749,95.64,76132.7933,0.0,0.75545,5e-05,21.50775]
[1744016807751,95.64,76122.7275,0.0,0.75497,5e-05,21.52772]
[1744016809137,95.64,76126.4192,0.0,0.75515,5e-05,21.52033]
[1744016814175,95.64,76132.7478,0.0,0.75545,5e-05,21.50764]
[1744016816190,95.64,76127.7622,0.0,0.75521,5e-05,21.5175]
[1744016818204,95.64,76122.0472,0.0,0.75494,5e-05,21.52877]
[1744016820219,95.64,76116.3355,0.0,0.75467,5e-05,21.54001]
[1744016822234,95.64,76121.4999,0.0,0.75492,5e-05,21.52971]
[1744016824248,95.64,76143.8758,0.0,0.75599,5e-05,21.48522]
[1744016826262,95.64,76139.5704,0.0,0.75579,5e-05,21.49381]
[1744016827269,95.64,76146.2947,0.0,0.75611,5e-05,21.48044]
[1744016829287,95.64,76154.7973,0.0,0.75651,5e-05,21.46358]
[1744016830294,95.64,76164.4812,0.0,0.75697,5e-05,21.4443]
[1744016833315,95.65,76167.4194,0.0,0.75709,5e-05,21.43975]
[1744016838350,95.67,76166.3202,0.0,0.757,5e-05,21.44338]
[1744016839357,95.67,76158.5834,0.0,0.75663,5e-05,21.45887]
[1744016840364,95.67,76161.579,0.0,0.75677,5e-05,21.45293]
[1744016841371,95.67,76158.316,0.0,0.75662,5e-05,21.45944]
[1744016842378,95.67,76139.4824,0.0,0.75572,5e-05,21.49696]
[1744016844392,95.67,76139.542,0.0,0.75572,5e-05,21.49687]
[1744016845401,95.67,76153.6568,0.0,0.7564,5e-05,21.46875]
[1744016846409,95.67,76153.6568,0.0,0.7564,5e-05,21.46877]
[1744016847415,95.67,76136.6503,0.0,0.75558,5e-05,21.5026]
[1744016848422,95.67,76124.0489,0.0,0.75498,5e-05,21.5276]
[1744016852450,95.67,76121.079,0.0,0.75486,5e-05,21.52976]
[1744016856299,95.67,76121.7937,0.0,0.7549,5e-05,21.5282]
[1744016856481,95.67,76121.7937,0.0,0.7549,5e-05,21.52814]
[1744016857488,95.66,76111.9743,0.0,0.75443,5e-05,21.54753]
[1744016858055,95.66,76111.9743,0.0,0.75443,5e-05,21.54753]
[1744016858801,95.66,76101.4168,0.0,0.75392,5e-05,21.56836]
[1744016862523,95.66,76097.6314,0.0,0.75375,5e-05,21.57549]
[1744016863530,95.66,76101.0869,0.0,0.75392,5e-05,21.56856]
[1744016865544,95.66,76101.8354,0.0,0.75396,5e-05,21.56693]
[1744016866551,95.66,76112.0247,0.0,0.75445,5e-05,21.54667]
[1744016867558,95.66,76105.3352,0.0,0.75413,5e-05,21.55984]
[1744016868565,95.65,76098.994,0.0,0.75383,5e-05,21.5723]
[1744016872593,95.65,76102.7867,0.0,0.75402,5e-05,21.56443]
[1744016875615,95.65,76111.8975,0.0,0.75446,5e-05,21.54617]
[1744016876622,95.65,76109.3644,0.0,0.75434,5e-05,21.5511]
[1744016877629,95.65,76097.7976,0.0,0.75378,5e-05,21.57391]
[1744016882670,95.64,76103.4522,0.0,0.75407,5e-05,21.56233]
[1744016883679,95.64,76119.0378,0.0,0.75481,5e-05,21.53141]
[1744016884686,95.64,76131.1643,0.0,0.7554,5e-05,21.50729]
[1744016886700,95.64,76126.9129,0.0,0.75519,5e-05,21.51569]
[1744016891737,95.64,76131.1354,0.0,0.7554,5e-05,21.5072]
[1744016892746,95.64,76128.8308,0.0,0.75529,5e-05,21.51172]
[1744016894763,95.64,76104.1546,0.0,0.75411,5e-05,21.56053]
[1744016896776,95.64,76113.8305,0.0,0.75457,5e-05,21.54128]
[1744016897783,95.64,76131.1856,0.0,0.75541,5e-05,21.50679]
[1744016898790,95.64,76127.0056,0.0,0.75521,5e-05,21.51508]
[1744016900804,95.64,76132.9101,0.0,0.75549,5e-05,21.50331]
[1744016903825,95.64,76137.3796,0.0,0.75571,5e-05,21.49441]
[1744016904340,95.64,76137.3796,0.0,0.75571,5e-05,21.49441]
[1744016905842,95.64,76150.133,0.0,0.75632,5e-05,21.46906]
[1744016907856,95.64,76143.9749,0.0,0.75602,5e-05,21.48135]
[1744016908863,95.64,76137.7984,0.0,0.75572,5e-05,21.49365]
[1744016910875,95.64,76147.0577,0.0,0.75617,5e-05,21.47524]
[1744016913878,95.64,76142.9343,0.0,0.75599,5e-05,21.47993]
[1744016914879,95.64,76148.6739,0.0,0.75627,5e-05,21.46852]
[1744016918883,95.64,76145.1959,0.0,0.7561,5e-05,21.47554]
[1744016921886,95.64,76114.3517,0.0,0.75462,5e-05,21.53683]
[1744016923888,95.64,76118.7257,0.0,0.75483,5e-05,21.52805]
[1744016925892,95.64,76123.5611,0.0,0.75506,5e-05,21.51838]
[1744016927896,95.64,76130.3582,0.0,0.75539,5e-05,21.50483]
[1744016929898,95.64,76133.3472,0.0,0.75553,5e-05,21.49886]
[1744016930900,95.64,76137.5245,0.0,0.75574,5e-05,21.49055]
[1744016935904,95.64,76138.9163,0.0,0.7558,5e-05,21.48779]
[1744016940909,95.64,76139.5448,0.0,0.75583,5e-05,21.48656]
[1744016944913,95.64,76154.1621,0.0,0.75653,5e-05,21.45749]
[1744016945914,95.64,76141.7159,0.0,0.75593,5e-05,21.48232]
[1744016946917,95.64,76153.6067,0.0,0.7565,5e-05,21.45865]
[1744016947918,95.64,76166.5048,0.0,0.75712,5e-05,21.43296]
[1744016948920,95.65,76173.2116,0.0,0.75742,5e-05,21.42036]
[1744016949922,95.66,76179.608,0.0,0.75771,5e-05,21.4085]
[1744016950338,95.66,76179.608,0.0,0.75771,5e-05,21.4085]
[1744016950405,95.66,76179.608,0.0,0.75771,5e-05,21.4085]
[1744016951924,95.68,76186.5566,0.0,0.75799,5e-05,21.39666]
[1744016952521,95.68,76186.5566,0.0,0.75799,5e-05,21.39666]
[1744016952522,95.68,76186.5566,0.0,0.75799,5e-05,21.39666]
[1744016952634,95.68,76186.5566,0.0,0.75799,5e-05,21.39666]
[1744016952925,95.68,76195.9545,0.0,0.75844,5e-05,21.37795]
[1744016954927,95.68,76192.3107,0.0,0.75826,5e-05,21.38551]
[1744016958934,95.68,76202.7309,0.0,0.75876,5e-05,21.36441]
[1744016959935,95.66,76205.9969,0.0,0.75895,5e-05,21.35592]
[1744016960936,95.64,76213.818,0.0,0.75936,5e-05,21.33848]
[1744016964940,95.57,76206.2105,0.0,0.75914,5e-05,21.34703]
[1744016965941,95.56,76214.2326,0.0,0.75955,5e-05,21.32933]
[1744016966942,95.54,76222.4992,0.0,0.75997,5e-05,21.31133]
[1744016967943,95.53,76218.1796,0.0,0.7598,5e-05,21.31865]
[1744016970946,95.49,76213.4206,0.0,0.75966,5e-05,21.32413]
[1744016973949,95.46,76233.4153,0.0,0.76068,5e-05,21.27751]
[1744016974950,95.46,76240.3589,0.0,0.76101,5e-05,21.26337]
[1744016976952,95.46,76226.3877,0.0,0.76035,5e-05,21.29148]
[1744016977953,95.46,76222.3008,0.0,0.76016,5e-05,21.29963]
[1744016979955,95.43,76219.214,0.0,0.76006,5e-05,21.30357]
[1744016982959,95.4,76216.3151,0.0,0.76,5e-05,21.30595]
[1744016984961,95.38,76219.24,0.0,0.76018,5e-05,21.29783]
[1744016985962,95.36,76214.0105,0.0,0.75996,5e-05,21.30726]
[1744016988965,95.34,76225.1841,0.0,0.76054,5e-05,21.28232]
[1744016989966,95.34,76214.4354,0.0,0.76003,5e-05,21.30398]
[1744016992969,95.34,76220.4931,0.0,0.76032,5e-05,21.29141]
[1744016993970,95.33,76235.4787,0.0,0.76105,5e-05,21.26044]
[1744016994971,95.33,76242.9556,0.0,0.76141,5e-05,21.24485]
[1744016997974,95.32,76220.6539,0.0,0.76037,5e-05,21.28907]
[1744016999978,95.31,76242.6536,0.0,0.76142,5e-05,21.24431]
[1744017001202,95.31,76242.6536,0.0,0.76142,5e-05,21.24431]
[1744017001532,95.31,76242.6536,0.0,0.76142,5e-05,21.24431]
[1744017003988,95.32,76263.1192,0.0,0.76239,5e-05,21.20272]
[1744017005990,95.31,76240.4031,0.0,0.76131,5e-05,21.24889]
[1744017008585,95.31,76237.1462,0.0,0.76116,5e-05,21.25541]
[1744017010995,95.31,76243.7224,0.0,0.76147,5e-05,21.24192]
[1744017012997,95.31,76246.6648,0.0,0.76161,5e-05,21.23588]
[1744017014841,95.31,76246.6648,0.0,0.76161,5e-05,21.23588]
[1744017014893,95.31,76246.6648,0.0,0.76161,5e-05,21.23587]
[1744017015634,95.31,76254.8852,0.0,0.762,5e-05,21.21916]
[1744017016641,95.32,76267.2912,0.0,0.76258,5e-05,21.19439]
[1744017017648,95.32,76280.6328,0.0,0.76319,5e-05,21.1679]
[1744017019020,95.33,76278.5736,0.0,0.76308,5e-05,21.17298]
[1744017020021,95.34,76272.1869,0.0,0.76277,5e-05,21.18628]
[1744017021022,95.34,76262.3253,0.0,0.76231,5e-05,21.20639]
[1744017022023,95.34,76257.1571,0.0,0.76206,5e-05,21.2169]
[1744017023024,95.34,76249.8182,0.0,0.76171,5e-05,21.23181]
[1744017026027,95.34,76264.2356,0.0,0.7624,5e-05,21.20249]
[1744017029030,95.34,76270.5088,0.0,0.76268,5e-05,21.19058]
[1744017031033,95.34,76264.3907,0.0,0.76241,5e-05,21.19946]
[1744017036038,95.35,76263.9,0.0,0.76238,5e-05,21.2005]
[1744017037039,95.35,76260.9528,0.0,0.76224,5e-05,21.2065]
[1744017042826,95.35,76265.9544,0.0,0.76247,5e-05,21.19674]
[1744017043833,95.35,76278.9404,0.0,0.76308,5e-05,21.1705]
[1744017044840,95.35,76271.8504,0.0,0.76274,5e-05,21.18522]
[1744017046053,95.35,76267.7579,0.0,0.76255,5e-05,21.19357]
[1744017048868,95.36,76271.5953,0.0,0.76272,5e-05,21.18625]
[1744017050057,95.37,76296.9953,0.0,0.76389,5e-05,21.13572]
[1744017051058,95.38,76283.2764,0.0,0.76323,5e-05,21.16423]
[1744017052059,95.38,76272.3014,0.0,0.76271,5e-05,21.18664]
[1744017053060,95.38,76269.1656,0.0,0.76257,5e-05,21.19304]
[1744017056065,95.38,76262.5161,0.0,0.76225,5e-05,21.20662]
[1744017059068,95.38,76257.6866,0.0,0.76202,5e-05,21.21643]
[1744017062969,95.38,76258.1643,0.0,0.76205,5e-05,21.21532]
[1744017063976,95.38,76225.2947,0.0,0.76049,5e-05,21.28197]
[1744017064822,95.38,76225.2947,0.0,0.76049,5e-05,21.28197]
[1744017064984,95.38,76225.2947,0.0,0.76049,5e-05,21.28187]
[1744017066997,95.37,76221.3278,0.0,0.76031,5e-05,21.28973]
[1744017068009,95.37,76227.1584,0.0,0.76059,5e-05,21.27785]
[1744017069018,95.37,76231.7114,0.0,0.76081,5e-05,21.26854]
[1744017071032,95.37,76228.5409,0.0,0.76066,5e-05,21.2748]
[1744017071764,95.37,76228.5409,0.0,0.76066,5e-05,21.2748]
[1744017072040,95.37,76228.5409,0.0,0.76066,5e-05,21.2748]
[1744017073051,95.37,76223.3809,0.0,0.76042,5e-05,21.28516]
[1744017074073,95.37,76221.611,0.0,0.76033,5e-05,21.28859]
[1744017074563,95.37,76221.611,0.0,0.76033,5e-05,21.28859]
[1744017074564,95.37,76221.611,0.0,0.76033,5e-05,21.28859]
[1744017075080,95.35,76221.611,0.0,0.76037,5e-05,21.28694]
[1744017076087,95.32,76190.6181,0.0,0.75896,5e-05,21.3462]
[1744017079091,95.27,76193.8902,0.0,0.75921,5e-05,21.33521]
[1744017081093,95.28,76185.9615,0.0,0.75882,5e-05,21.35169]
[1744017082094,95.28,76181.0151,0.0,0.75858,5e-05,21.36172]
[1744017083095,95.28,76177.6331,0.0,0.75842,5e-05,21.36851]
[1744017085255,95.28,76176.8384,0.0,0.75839,5e-05,21.37011]
[1744017086099,95.28,76167.6669,0.0,0.75794,5e-05,21.38887]
[1744017089102,95.28,76174.2544,0.0,0.75825,5e-05,21.37607]
[1744017090103,95.29,76170.8052,0.0,0.75808,5e-05,21.38316]
[1744017091104,95.29,76166.343,0.0,0.75788,5e-05,21.38869]
[1744017093106,95.29,76159.737,0.0,0.75756,5e-05,21.40224]
[1744017095108,95.29,76147.8804,0.0,0.75699,5e-05,21.42627]
[1744017097110,95.29,76139.8443,0.0,0.7566,5e-05,21.44256]
[1744017098111,95.29,76134.7226,0.0,0.75635,5e-05,21.45289]
[1744017100113,95.3,76126.1603,0.0,0.75594,5e-05,21.47012]
[1744017101114,95.3,76131.6331,0.0,0.7562,5e-05,21.45923]
[1744017103544,95.3,76131.5082,0.0,0.75619,5e-05,21.45953]
[1744017104117,95.3,76112.0994,0.0,0.75526,5e-05,21.4984]
[1744017105118,95.3,76105.8547,0.0,0.75496,5e-05,21.51086]
[1744017109122,95.3,76096.6535,0.0,0.75451,5e-05,21.52918]
[1744017111124,95.3,76092.8812,0.0,0.75433,5e-05,21.53663]
[1744017112982,95.3,76092.8812,0.0,0.75433,5e-05,21.53659]
[1744017113036,95.3,76092.8812,0.0,0.75433,5e-05,21.53659]
[1744017113085,95.3,76092.8812,0.0,0.75433,5e-05,21.53654]
[1744017114133,95.29,76078.2838,0.0,0.75363,5e-05,21.5655]
[1744017115135,95.28,76064.2587,0.0,0.75297,5e-05,21.59242]
[1744017117384,95.27,76070.0853,0.0,0.75327,5e-05,21.57986]
[1744017120140,95.27,76062.8272,0.0,0.75293,5e-05,21.59408]
[1744017122142,95.27,76068.9291,0.0,0.75322,5e-05,21.58182]
[1744017123143,95.27,76078.4209,0.0,0.75369,5e-05,21.56292]
[1744017128148,95.27,76076.6122,0.0,0.7536,5e-05,21.56623]
[1744017129149,95.27,76080.0636,0.0,0.75377,5e-05,21.55932]
[1744017130150,95.27,76076.9488,0.0,0.75362,5e-05,21.56545]
[1744017133153,95.26,76080.2632,0.0,0.75379,5e-05,21.5587]
[1744017135155,95.26,76077.143,0.0,0.75364,5e-05,21.56479]
[1744017141161,95.26,76083.3698,0.0,0.75395,5e-05,21.55208]
[1744017142162,95.26,76089.3633,0.0,0.75424,5e-05,21.54012]
[1744017146166,95.26,76098.6647,0.0,0.75469,5e-05,21.52149]
[1744017147167,95.26,76102.7312,0.0,0.75488,5e-05,21.51338]
[1744017150170,95.26,76111.6751,0.0,0.75532,5e-05,21.49555]
[1744017155175,95.26,76114.4836,0.0,0.75547,5e-05,21.48646]
[1744017156176,95.26,76108.0566,0.0,0.75516,5e-05,21.49931]
[1744017158178,95.26,76103.9413,0.0,0.75496,5e-05,21.50754]
[1744017160180,95.26,76093.9551,0.0,0.75448,5e-05,21.52742]
[1744017164719,95.26,76088.2884,0.0,0.75421,5e-05,21.5386]
[1744017166733,95.26,76089.5232,0.0,0.75427,5e-05,21.53611]
[1744017167740,95.26,76101.6572,0.0,0.75486,5e-05,21.51193]
[1744017172775,95.26,76102.2555,0.0,0.75488,5e-05,21.51074]
[1744017176805,95.26,76097.8728,0.0,0.75467,5e-05,21.51947]
[1744017180416,95.26,76099.0675,0.0,0.75473,5e-05,21.51707]
[1744017180836,95.26,76099.0675,0.0,0.75473,5e-05,21.51707]
[1744017182205,95.26,76114.0647,0.0,0.75545,5e-05,21.48717]
[1744017182850,95.26,76114.0647,0.0,0.75545,5e-05,21.48722]
[1744017183857,95.26,76126.5305,0.0,0.75605,5e-05,21.46236]
[1744017185209,95.26,76139.1858,0.0,0.75666,5e-05,21.43708]
[1744017187065,95.26,76139.1858,0.0,0.75666,5e-05,21.43693]
[1744017187160,95.26,76139.1858,0.0,0.75666,5e-05,21.43679]
[1744017188212,95.25,76149.7492,0.0,0.75718,5e-05,21.41536]
[1744017190906,95.23,76160.5187,0.0,0.75774,5e-05,21.39139]
[1744017191913,95.23,76148.9635,0.0,0.75719,5e-05,21.41459]
[1744017192920,95.23,76157.4424,0.0,0.75759,5e-05,21.39751]
[1744017195224,95.21,76163.7109,0.0,0.75794,5e-05,21.38276]
[1744017197064,95.17,76163.7109,0.0,0.75801,5e-05,21.37953]
[1744017197956,95.16,76178.4084,0.0,0.75874,5e-05,21.34838]
[1744017201984,95.1,76171.8434,0.0,0.75856,5e-05,21.35549]
[1744017202991,95.08,76165.8162,0.0,0.7583,5e-05,21.3661]
[1744017203274,95.08,76165.8162,0.0,0.7583,5e-05,21.3661]
[1744017203998,95.06,76165.8162,0.0,0.75833,5e-05,21.36468]
[1744017205005,95.05,76173.609,0.0,0.75873,5e-05,21.3475]
[1744017206251,95.03,76166.323,0.0,0.75841,5e-05,21.3607]
[1744017207019,95.03,76166.323,0.0,0.75842,5e-05,21.36052]
[1744017208026,95.03,76153.5976,0.0,0.75781,5e-05,21.38603]
[1744017209033,95.03,76147.0509,0.0,0.7575,5e-05,21.39904]
[1744017213258,95.02,76137.6843,0.0,0.75709,5e-05,21.41356]
[1744017215077,95.02,76128.5103,0.0,0.75666,5e-05,21.43156]
[1744017216261,95.01,76118.6426,0.0,0.75618,5e-05,21.45131]
[1744017217089,95.01,76118.6426,0.0,0.75619,5e-05,21.4512]
[1744017218288,95.01,76103.6585,0.0,0.75546,5e-05,21.48115]
[1744017220290,95.01,76117.0554,0.0,0.75611,5e-05,21.45424]
[1744017222126,95.01,76123.3761,0.0,0.75642,5e-05,21.44124]
[1744017224140,95.01,76126.0087,0.0,0.75656,5e-05,21.43569]
[1744017225147,95.0,76137.7275,0.0,0.75712,5e-05,21.41198]
[1744017229176,95.0,76139.4342,0.0,0.75722,5e-05,21.40783]
[1744017230182,94.99,76120.6145,0.0,0.75632,5e-05,21.44545]
[1744017231189,94.99,76113.8454,0.0,0.75599,5e-05,21.45894]
[1744017233203,94.99,76107.6631,0.0,0.7557,5e-05,21.47115]
[1744017234210,94.99,76112.9399,0.0,0.75596,5e-05,21.46047]
[1744017236225,94.99,76118.2523,0.0,0.75621,5e-05,21.4498]
[1744017237231,94.99,76115.1024,0.0,0.75606,5e-05,21.45612]
[1744017238238,94.99,76110.7929,0.0,0.75585,5e-05,21.46475]
[1744017241259,94.99,76106.7201,0.0,0.75566,5e-05,21.47288]
[1744017242268,94.99,76108.942,0.0,0.75576,5e-05,21.46853]
[1744017243273,94.99,76120.51,0.0,0.75632,5e-05,21.44543]
[1744017244757,94.99,76121.5522,0.0,0.75637,5e-05,21.44339]
[1744017245288,94.99,76121.5522,0.0,0.75637,5e-05,21.44339]
[1744017246295,94.97,76118.1103,0.0,0.75624,5e-05,21.4484]
[1744017247303,94.96,76104.9922,0.0,0.75563,5e-05,21.4737]
[1744017250321,94.93,76114.5688,0.0,0.75615,5e-05,21.45183]
[1744017251322,94.93,76117.8954,0.0,0.75632,5e-05,21.44445]
[1744017252323,94.93,76113.0453,0.0,0.75609,5e-05,21.45412]
[1744017253324,94.93,76103.3086,0.0,0.75562,5e-05,21.47358]
[1744017256168,94.92,76101.3012,0.0,0.75553,5e-05,21.4775]
[1744017256221,94.92,76101.3012,0.0,0.75553,5e-05,21.47723]
[1744017257328,94.92,76080.329,0.0,0.75452,5e-05,21.51911]
[1744017259331,94.92,76071.5438,0.0,0.75409,5e-05,21.53669]
[1744017260332,94.92,76067.9446,0.0,0.75392,5e-05,21.54387]
[1744017264336,94.92,76090.1799,0.0,0.755,5e-05,21.49923]
[1744017265338,94.92,76098.3638,0.0,0.7554,5e-05,21.48288]
[1744017266338,94.92,76101.4354,0.0,0.75554,5e-05,21.47678]
[1744017270342,94.92,76094.2579,0.0,0.75519,5e-05,21.49142]
[1744017271343,94.92,76091.4385,0.0,0.75508,5e-05,21.49353]
[1744017272344,94.92,76085.0247,0.0,0.75477,5e-05,21.5064]
[1744017273345,94.92,76076.4888,0.0,0.75435,5e-05,21.52349]
[1744017275347,94.92,76083.5158,0.0,0.75469,5e-05,21.50931]
[1744017277349,94.92,76074.3476,0.0,0.75425,5e-05,21.52752]
[1744017279351,94.92,76069.7141,0.0,0.75403,5e-05,21.53674]
[1744017282354,94.92,76072.9618,0.0,0.75419,5e-05,21.53016]
[1744017287359,94.92,76078.6445,0.0,0.75447,5e-05,21.51851]
[1744017288361,94.92,76088.4267,0.0,0.75494,5e-05,21.49896]
[1744017289362,94.92,76084.7795,0.0,0.75477,5e-05,21.5063]
[1744017293366,94.92,76081.8247,0.0,0.75462,5e-05,21.51233]
[1744017294367,94.92,76073.783,0.0,0.75423,5e-05,21.52842]
[1744017296369,94.92,76067.2297,0.0,0.75391,5e-05,21.54151]
[1744017301374,94.91,76060.3615,0.0,0.75359,5e-05,21.55457]
[1744017302375,94.91,76051.3767,0.0,0.75316,5e-05,21.57244]
[1744017304377,94.91,76059.6441,0.0,0.75356,5e-05,21.55567]
[1744017305378,94.91,76066.2662,0.0,0.75389,5e-05,21.54235]
[1744017306379,94.91,76072.133,0.0,0.75417,5e-05,21.53067]
[1744017308381,94.91,76056.8266,0.0,0.75343,5e-05,21.56117]
[1744017309382,94.91,76053.1351,0.0,0.75325,5e-05,21.56849]
[1744017314388,94.9,76039.4392,0.0,0.75259,5e-05,21.59552]
[1744017318392,94.9,76043.9729,0.0,0.75282,5e-05,21.58624]
[1744017320394,94.9,76048.6888,0.0,0.75305,5e-05,21.57674]
[1744017324402,94.9,76042.5959,0.0,0.75276,5e-05,21.58869]
[1744017325403,94.9,76036.7643,0.0,0.75247,5e-05,21.60022]
[1744017330572,94.89,76037.6079,0.0,0.75252,5e-05,21.59833]
[1744017331411,94.89,76008.4425,0.0,0.75112,5e-05,21.65242]
[1744017332412,94.89,75997.0725,0.0,0.75057,5e-05,21.67476]
[1744017333413,94.89,75993.3157,0.0,0.75039,5e-05,21.68202]
[1744017334929,94.88,76000.5717,0.0,0.75075,5e-05,21.66739]
[1744017335936,94.88,76009.0788,0.0,0.75117,5e-05,21.65042]
[1744017340971,94.88,76008.4783,0.0,0.75115,5e-05,21.65093]
[1744017341978,94.87,75997.4383,0.0,0.75062,5e-05,21.67263]
[1744017347014,94.87,75997.7247,0.0,0.75065,5e-05,21.67131]
[1744017350035,94.86,76000.8495,0.0,0.75081,5e-05,21.66469]
[1744017352433,94.86,75994.7928,0.0,0.75052,5e-05,21.67636]
[1744017354070,94.85,76004.7817,0.0,0.75101,5e-05,21.65634]
[1744017355077,94.85,76008.3293,0.0,0.75119,5e-05,21.64917]
[1744017356085,94.85,76002.0763,0.0,0.75089,5e-05,21.66142]
[1744017359106,94.85,76005.3673,0.0,0.75106,5e-05,21.65451]
[1744017360113,94.85,76009.0888,0.0,0.75124,5e-05,21.64702]
[1744017362443,94.84,76017.7261,0.0,0.75167,5e-05,21.62968]
[1744017365150,94.84,76021.3412,0.0,0.75185,5e-05,21.62221]
[1744017366157,94.84,76024.4312,0.0,0.752,5e-05,21.61599]
[1744017371192,94.84,76024.5916,0.0,0.75202,5e-05,21.61524]
[1744017372199,94.83,76031.0197,0.0,0.75234,5e-05,21.6024]
[1744017373208,94.83,76034.481,0.0,0.75251,5e-05,21.59544]
[1744017378244,94.83,76038.4203,0.0,0.75271,5e-05,21.5873]
[1744017380258,94.83,76037.1477,0.0,0.75265,5e-05,21.58972]
[1744017381266,94.83,76022.0699,0.0,0.75191,5e-05,21.61966]
[1744017383467,94.83,76009.3738,0.0,0.75129,5e-05,21.64478]
[1744017384488,94.83,76009.3738,0.0,0.75129,5e-05,21.64478]
[1744017385469,94.83,75997.9289,0.0,0.75073,5e-05,21.66746]
[1744017386562,94.83,75997.9289,0.0,0.75073,5e-05,21.66746]
[1744017387308,94.83,75997.9289,0.0,0.75073,5e-05,21.66729]
[1744017388315,94.83,76030.6048,0.0,0.75233,5e-05,21.60239]
[1744017389322,94.83,76035.1043,0.0,0.75255,5e-05,21.59338]
[1744017392343,94.82,76032.4048,0.0,0.75245,5e-05,21.59498]
[1744017394357,94.82,76026.8531,0.0,0.75218,5e-05,21.60586]
[1744017396371,94.82,76018.4201,0.0,0.75177,5e-05,21.62244]
[1744017397378,94.81,76024.1394,0.0,0.75207,5e-05,21.61031]
[1744017398385,94.81,76026.3494,0.0,0.75219,5e-05,21.60556]
[1744017399392,94.81,76044.814,0.0,0.75309,5e-05,21.56869]
[1744017400399,94.81,76056.0597,0.0,0.75364,5e-05,21.54623]
[1744017401406,94.81,76059.9113,0.0,0.75382,5e-05,21.53848]
[1744017405845,94.8,76059.2977,0.0,0.7538,5e-05,21.53959]
[1744017406495,94.8,76059.2293,0.0,0.75379,5e-05,21.53971]
[1744017408455,94.8,76048.693,0.0,0.75329,5e-05,21.56046]
[1744017409462,94.8,76043.659,0.0,0.75304,5e-05,21.57046]
[1744017410196,94.8,76043.659,0.0,0.75304,5e-05,21.57046]
[1744017410469,94.8,76043.659,0.0,0.75304,5e-05,21.5704]
[1744017411476,94.8,76033.8875,0.0,0.75257,5e-05,21.58979]
[1744017413494,94.8,76021.2146,0.0,0.75195,5e-05,21.61483]
[1744017416514,94.79,76028.9531,0.0,0.75234,5e-05,21.5992]
[1744017417515,94.79,76015.07,0.0,0.75166,5e-05,21.6267]
[1744017421519,94.79,76018.787,0.0,0.75185,5e-05,21.61893]
[1744017424522,94.79,76027.4396,0.0,0.75228,5e-05,21.60149]
[1744017425523,94.79,76022.6847,0.0,0.75205,5e-05,21.61087]
[1744017429527,94.78,76031.7747,0.0,0.7525,5e-05,21.59247]
[1744017431529,94.78,76026.0411,0.0,0.75222,5e-05,21.60375]
[1744017433531,94.78,76015.3477,0.0,0.7517,5e-05,21.62484]
[1744017435534,94.78,76010.0236,0.0,0.75145,5e-05,21.63521]
[1744017436534,94.78,75999.3343,0.0,0.75093,5e-05,21.65628]
[1744017437535,94.77,76005.169,0.0,0.75121,5e-05,21.6446]
[1744017442540,94.77,76001.9424,0.0,0.75107,5e-05,21.65042]
[1744017446544,94.76,76014.5875,0.0,0.7517,5e-05,21.62487]
[1744017447545,94.76,76025.8865,0.0,0.75225,5e-05,21.60233]
[1744017448546,94.76,76029.4983,0.0,0.75243,5e-05,21.59508]
[1744017450757,94.76,76026.5354,0.0,0.75229,5e-05,21.60078]
[1744017451764,94.76,76022.9468,0.0,0.75214,5e-05,21.60427]
[1744017455792,94.73,76020.1769,0.0,0.75206,5e-05,21.60731]
[1744017456799,94.72,76011.7375,0.0,0.75166,5e-05,21.6232]
[1744017461834,94.67,76008.5357,0.0,0.7516,5e-05,21.62513]
[1744017462910,94.67,76008.5357,0.0,0.7516,5e-05,21.62513]
[1744017463049,94.67,76008.5357,0.0,0.7516,5e-05,21.62513]
[1744017464562,94.65,75986.8361,0.0,0.75059,5e-05,21.66592]
[1744017465030,94.65,75986.8361,0.0,0.75059,5e-05,21.66592]
[1744017465223,94.63,75986.8361,0.0,0.75062,5e-05,21.66428]
[1744017466104,94.63,75986.8361,0.0,0.75062,5e-05,21.66428]
[1744017466261,94.63,75986.8361,0.0,0.75062,5e-05,21.66428]
[1744017466767,94.63,75986.8361,0.0,0.75062,5e-05,21.66428]
[1744017466873,94.61,75986.8361,0.0,0.75066,5e-05,21.66249]
[1744017467880,94.59,75963.1383,0.0,0.74953,5e-05,21.70765]
[1744017469567,94.55,75903.6083,0.0,0.74667,5e-05,21.82093]
[1744017472570,94.49,75914.3808,0.0,0.74733,5e-05,21.79445]
[1744017473571,94.47,75921.3958,0.0,0.74771,5e-05,21.77904]
[1744017475573,94.44,75916.4872,0.0,0.74752,5e-05,21.78624]
[1744017476574,94.43,75911.1059,0.0,0.74727,5e-05,21.79586]
[1744017477575,94.42,75905.7037,0.0,0.74703,5e-05,21.80541]
[1744017482580,94.36,75902.0454,0.0,0.74697,5e-05,21.8073]
[1744017483583,94.35,75907.6044,0.0,0.74726,5e-05,21.79546]
[1744017483597,94.35,75907.6044,0.0,0.74726,5e-05,21.79546]
[1744017484583,94.34,75913.2067,0.0,0.74756,5e-05,21.78366]
[1744017487587,94.3,75923.4502,0.0,0.74816,5e-05,21.75921]
[1744017488588,94.28,75934.61,0.0,0.74875,5e-05,21.73535]
[1744017491592,94.23,75931.3563,0.0,0.74868,5e-05,21.73752]
[1744017493855,94.23,75931.3563,0.0,0.74868,5e-05,21.73741]
[1744017494947,94.24,75929.7854,0.0,0.74858,5e-05,21.74181]
[1744017496093,94.25,75925.405,0.0,0.74835,5e-05,21.75119]
[1744017498107,94.25,75943.9612,0.0,0.74927,5e-05,21.71413]
[1744017499114,94.26,75947.0902,0.0,0.74941,5e-05,21.70877]
[1744017501128,94.27,75937.5145,0.0,0.74891,5e-05,21.72908]
[1744017502135,94.28,75940.9169,0.0,0.74904,5e-05,21.72367]
[1744017503142,94.3,75935.2869,0.0,0.74874,5e-05,21.73604]
[1744017504149,94.31,75930.9222,0.0,0.7485,5e-05,21.74587]
[1744017509185,94.37,75930.7847,0.0,0.74837,5e-05,21.75145]
[1744017510614,94.37,75930.7847,0.0,0.74837,5e-05,21.75145]
[1744017510612,94.38,75910.672,0.0,0.74736,5e-05,21.79172]
[1744017512207,94.39,75907.8621,0.0,0.74722,5e-05,21.79476]
[1744017515227,94.4,75901.1852,0.0,0.74687,5e-05,21.80898]
[1744017516234,94.4,75894.1052,0.0,0.74651,5e-05,21.82287]
[1744017517241,94.4,75876.3016,0.0,0.74563,5e-05,21.85772]
[1744017518248,94.4,75864.2416,0.0,0.74503,5e-05,21.88123]
[1744017519264,94.4,75864.2416,0.0,0.74503,5e-05,21.88123]
[1744017519313,94.4,75864.2416,0.0,0.74503,5e-05,21.88123]
[1744017519326,94.4,75864.2416,0.0,0.74503,5e-05,21.88113]
[1744017520262,94.4,75841.2812,0.0,0.74389,5e-05,21.92579]
[1744017522276,94.4,75838.0899,0.0,0.74373,5e-05,21.93181]
[1744017523284,94.39,75841.7151,0.0,0.74391,5e-05,21.92466]
[1744017524056,94.39,75841.7151,0.0,0.74391,5e-05,21.92466]
[1744017524290,94.39,75841.7151,0.0,0.74392,5e-05,21.92454]
[1744017525297,94.39,75829.8023,0.0,0.74332,5e-05,21.94757]
[1744017526304,94.39,75822.2978,0.0,0.74295,5e-05,21.96201]
[1744017526807,94.39,75822.2978,0.0,0.74295,5e-05,21.96201]
[1744017528318,94.39,75826.9998,0.0,0.74319,5e-05,21.95251]
[1744017532635,94.37,75814.2812,0.0,0.74258,5e-05,21.9761]
[1744017538400,94.35,75812.5686,0.0,0.74253,5e-05,21.97776]
[1744017539407,94.35,75819.7156,0.0,0.7429,5e-05,21.96362]
[1744017540414,94.35,75813.1575,0.0,0.74257,5e-05,21.97605]
[1744017542431,94.34,75802.8241,0.0,0.74206,5e-05,21.99573]
[1744017543440,94.34,75794.014,0.0,0.74162,5e-05,22.01276]
[1744017545457,94.34,75794.1861,0.0,0.74164,5e-05,22.01197]
[1744017546464,94.34,75805.678,0.0,0.74222,5e-05,21.98959]
[1744017547471,94.33,75799.6498,0.0,0.74192,5e-05,22.00108]
[1744017548478,94.33,75795.8839,0.0,0.74173,5e-05,22.00821]
[1744017549485,94.33,75802.2086,0.0,0.74205,5e-05,21.99583]
[1744017552522,94.33,75803.6423,0.0,0.74213,5e-05,21.99276]
[1744017552534,94.33,75803.6423,0.0,0.74213,5e-05,21.99272]
[1744017553514,94.33,75785.5524,0.0,0.74122,5e-05,22.02763]
[1744017555528,94.32,75778.4055,0.0,0.74087,5e-05,22.04129]
[1744017558549,94.32,75772.1792,0.0,0.74056,5e-05,22.05308]
[1744017560563,94.34,75768.7692,0.0,0.74036,5e-05,22.06095]
[1744017561570,94.35,75764.2542,0.0,0.74011,5e-05,22.07035]
[1744017562577,94.36,75770.7769,0.0,0.74042,5e-05,22.05856]
[1744017564591,94.37,75776.4789,0.0,0.74068,5e-05,22.04875]
[1744017565598,94.37,75785.7267,0.0,0.74116,5e-05,22.03059]
[1744017566605,94.36,75791.1656,0.0,0.74144,5e-05,22.0198]
[1744017571640,94.37,75784.0563,0.0,0.74109,5e-05,22.03071]
[1744017572647,94.38,75773.6701,0.0,0.74055,5e-05,22.05143]
[1744017575679,94.39,75770.3377,0.0,0.74035,5e-05,22.05918]
[1744017577091,94.39,75770.3377,0.0,0.74035,5e-05,22.05918]
[1744017577231,94.4,75770.3377,0.0,0.74034,5e-05,22.05968]
[1744017578036,94.4,75770.3377,0.0,0.74034,5e-05,22.05968]
[1744017578174,94.4,75770.3377,0.0,0.74034,5e-05,22.05968]
[1744017579692,94.4,75713.1102,0.0,0.73744,5e-05,22.16902]
[1744017580789,94.4,75713.1102,0.0,0.73744,5e-05,22.16902]
[1744017581694,94.4,75776.8245,0.0,0.74067,5e-05,22.04701]
[1744017582695,94.4,75769.9404,0.0,0.74032,5e-05,22.06016]
[1744017584697,94.4,75773.6328,0.0,0.74051,5e-05,22.0529]
[1744017586699,94.39,75777.5791,0.0,0.74071,5e-05,22.04517]
[1744017588701,94.39,75774.5167,0.0,0.74056,5e-05,22.05092]
[1744017590704,94.39,75779.1443,0.0,0.7408,5e-05,22.04203]
[1744017591117,94.39,75779.1443,0.0,0.74079,5e-05,22.04209]
[1744017592706,94.39,75760.7662,0.0,0.73987,5e-05,22.07745]
[1744017594708,94.39,75757.2043,0.0,0.73968,5e-05,22.08435]
[1744017595709,94.4,75762.0243,0.0,0.73992,5e-05,22.07557]
[1744017596710,94.4,75754.126,0.0,0.73951,5e-05,22.091]
[1744017598712,94.41,75750.3515,0.0,0.73931,5e-05,22.09867]
[1744017600548,94.41,75750.3966,0.0,0.73931,5e-05,22.09878]
[1744017600572,94.41,75750.3966,0.0,0.7393,5e-05,22.09908]
[1744017601715,94.42,75754.5941,0.0,0.73951,5e-05,22.09131]
[1744017603725,94.42,75758.5465,0.0,0.73969,5e-05,22.08433]
[1744017604725,94.43,75767.9317,0.0,0.74017,5e-05,22.06638]
[1744017605726,94.42,75775.4989,0.0,0.74055,5e-05,22.05177]
[1744017607728,94.42,75790.8097,0.0,0.74132,5e-05,22.0222]
[1744017612739,94.43,75789.279,0.0,0.74124,5e-05,22.02539]
[1744017613327,94.43,75789.279,0.0,0.74124,5e-05,22.02539]
[1744017613430,94.43,75789.279,0.0,0.74124,5e-05,22.02548]
[1744017614741,94.43,75796.6757,0.0,0.74161,5e-05,22.01119]
[1744017616505,94.43,75796.6757,0.0,0.74161,5e-05,22.01119]
[1744017616745,94.43,75807.3157,0.0,0.74215,5e-05,21.99063]
[1744017617746,94.43,75844.0062,0.0,0.74399,5e-05,21.9194]
[1744017619418,94.43,75844.0062,0.0,0.74399,5e-05,21.9194]
[1744017620749,94.42,75865.0031,0.0,0.74504,5e-05,21.87828]
[1744017621674,94.42,75865.0031,0.0,0.74504,5e-05,21.87828]
[1744017621750,94.42,75867.7727,0.0,0.74518,5e-05,21.87284]
[1744017624753,94.42,75881.8862,0.0,0.74589,5e-05,21.84518]
[1744017625754,94.42,75885.879,0.0,0.74608,5e-05,21.83745]
[1744017626755,94.43,75894.7073,0.0,0.74652,5e-05,21.82042]
[1744017629085,94.44,75897.2757,0.0,0.74662,5e-05,21.81647]
[1744017630759,94.44,75904.5505,0.0,0.74697,5e-05,21.80265]
[1744017631521,94.44,75904.5505,0.0,0.74697,5e-05,21.80265]
[1744017634120,94.47,75907.6602,0.0,0.7471,5e-05,21.79516]
[1744017635128,94.48,75915.2775,0.0,0.74746,5e-05,21.78081]
[1744017637141,94.49,75911.677,0.0,0.74725,5e-05,21.78921]
[1744017638149,94.5,75920.017,0.0,0.74765,5e-05,21.77366]
[1744017639155,94.51,75925.6388,0.0,0.74791,5e-05,21.76334]
[1744017643424,94.54,75922.7706,0.0,0.74771,5e-05,21.7715]
[1744017643496,94.55,75922.7706,0.0,0.7477,5e-05,21.7723]
[1744017644190,94.56,75926.785,0.0,0.74788,5e-05,21.76533]
[1744017645197,94.57,75933.5271,0.0,0.74819,5e-05,21.75303]
[1744017645896,94.57,75933.5271,0.0,0.74819,5e-05,21.75303]
[1744017646204,94.58,75933.5271,0.0,0.74816,5e-05,21.75409]
[1744017647211,94.59,75941.0502,0.0,0.74851,5e-05,21.74032]
[1744017649225,94.61,75936.0438,0.0,0.74823,5e-05,21.75191]
[1744017650232,94.62,75932.6278,0.0,0.74805,5e-05,21.75927]
[1744017651239,94.62,75925.3217,0.0,0.74767,5e-05,21.7741]
[1744017652246,94.63,75918.1717,0.0,0.74731,5e-05,21.78858]
[1744017654260,94.63,75915.0863,0.0,0.74714,5e-05,21.79539]
[1744017659295,94.65,75915.7174,0.0,0.74713,5e-05,21.79585]
[1744017660302,94.66,75910.1059,0.0,0.74685,5e-05,21.8071]
[1744017662317,94.66,75914.5369,0.0,0.74706,5e-05,21.79894]
[1744017663328,94.66,75910.0495,0.0,0.74684,5e-05,21.80773]
[1744017665340,94.66,75909.1695,0.0,0.74679,5e-05,21.80951]
[1744017666071,94.66,75909.1695,0.0,0.74679,5e-05,21.80951]
[1744017667354,94.66,75884.2841,0.0,0.74557,5e-05,21.85749]
[1744017670382,94.65,75891.8217,0.0,0.74596,5e-05,21.84231]
[1744017671389,94.65,75900.1235,0.0,0.74637,5e-05,21.82594]
[1744017672396,94.65,75892.5968,0.0,0.746,5e-05,21.8406]
[1744017673403,94.65,75896.9668,0.0,0.74622,5e-05,21.83197]
[1744017675417,94.64,75890.945,0.0,0.74592,5e-05,21.84351]
[1744017676424,94.64,75896.612,0.0,0.7462,5e-05,21.83244]
[1744017678438,94.65,75899.7743,0.0,0.74636,5e-05,21.82647]
[1744017679445,94.65,75907.7819,0.0,0.74676,5e-05,21.81074]
[1744017681464,94.65,75910.6219,0.0,0.7469,5e-05,21.80517]
[1744017682471,94.65,75895.2968,0.0,0.74614,5e-05,21.83516]
[1744017683478,94.64,75895.2968,0.0,0.74615,5e-05,21.83444]
[1744017684880,94.64,75887.854,0.0,0.74579,5e-05,21.84875]
[1744017686882,94.63,75896.8917,0.0,0.74624,5e-05,21.83095]
[1744017689526,94.63,75889.1398,0.0,0.74586,5e-05,21.84568]
[1744017691540,94.62,75885.3392,0.0,0.74571,5e-05,21.84875]
[1744017692547,94.61,75872.8522,0.0,0.7451,5e-05,21.87256]
[1744017697582,94.59,75878.6041,0.0,0.74543,5e-05,21.85941]
[1744017698589,94.59,75885.6834,0.0,0.74579,5e-05,21.84541]
[1744017702619,94.58,75880.4847,0.0,0.74555,5e-05,21.85492]
[1744017703899,94.58,75877.1055,0.0,0.74539,5e-05,21.86085]
[1744017705642,94.57,75869.8507,0.0,0.74505,5e-05,21.87413]
[1744017706649,94.56,75873.071,0.0,0.74522,5e-05,21.86744]
[1744017711907,94.54,75874.7952,0.0,0.74534,5e-05,21.86239]
[1744017713698,94.53,75865.5134,0.0,0.7449,5e-05,21.87943]
[1744017715712,94.52,75862.1565,0.0,0.74476,5e-05,21.88485]
[1744017718733,94.5,75867.0374,0.0,0.74503,5e-05,21.87403]
[1744017722761,94.49,75863.3054,0.0,0.74488,5e-05,21.87995]
[1744017724775,94.48,75863.8478,0.0,0.74492,5e-05,21.8783]
[1744017725782,94.48,75877.6458,0.0,0.7456,5e-05,21.85164]
[1744017726789,94.49,75898.0646,0.0,0.74661,5e-05,21.812]
[1744017728803,94.5,75907.9612,0.0,0.74708,5e-05,21.79363]
[1744017731824,94.52,75912.089,0.0,0.74725,5e-05,21.78707]
[1744017732831,94.52,75908.8012,0.0,0.74707,5e-05,21.79402]
[1744017735072,94.52,75910.4728,0.0,0.74716,5e-05,21.7908]
[1744017735937,94.52,75898.5414,0.0,0.74656,5e-05,21.81443]
[1744017736859,94.52,75898.5414,0.0,0.74656,5e-05,21.81439]
[1744017737866,94.52,75868.5546,0.0,0.74507,5e-05,21.87297]
[1744017738219,94.52,75868.5546,0.0,0.74507,5e-05,21.87297]
[1744017738873,94.52,75868.5546,0.0,0.74507,5e-05,21.87288]
[1744017739880,94.52,75849.6666,0.0,0.74413,5e-05,21.90957]
[1744017740887,94.52,75844.6578,0.0,0.74388,5e-05,21.91921]
[1744017742901,94.52,75847.8959,0.0,0.74405,5e-05,21.91274]
[1744017743909,94.52,75844.0967,0.0,0.74386,5e-05,21.92004]
[1744017747938,94.51,75837.8783,0.0,0.74356,5e-05,21.93174]
[1744017748944,94.51,75834.3211,0.0,0.74338,5e-05,21.93853]
[1744017749951,94.51,75834.0114,0.0,0.74337,5e-05,21.93899]
[1744017750954,94.51,75810.3678,0.0,0.74219,5e-05,21.98458]
[1744017751955,94.51,75813.9015,0.0,0.74239,5e-05,21.97406]
[1744017752956,94.5,75822.6711,0.0,0.74283,5e-05,21.95696]
[1744017753957,94.5,75827.1787,0.0,0.74306,5e-05,21.9481]
[1744017758962,94.5,75825.095,0.0,0.74297,5e-05,21.95151]
[1744017759963,94.49,75821.2376,0.0,0.74278,5e-05,21.95885]
[1744017760117,94.49,75821.2376,0.0,0.74278,5e-05,21.95869]
[1744017761965,94.49,75805.374,0.0,0.74199,5e-05,21.98919]
[1744017764971,94.48,75810.3667,0.0,0.74225,5e-05,21.97906]
[1744017765972,94.48,75813.9317,0.0,0.74244,5e-05,21.97202]
[1744017769976,94.46,75821.3056,0.0,0.74285,5e-05,21.95589]
[1744017771098,94.46,75817.7836,0.0,0.74268,5e-05,21.96243]
[1744017772105,94.46,75810.6846,0.0,0.74232,5e-05,21.976]
[1744017773112,94.45,75804.5199,0.0,0.74202,5e-05,21.98776]
[1744017775126,94.45,75811.0603,0.0,0.74235,5e-05,21.97482]
[1744017779154,94.44,75818.2651,0.0,0.74273,5e-05,21.96034]
[1744017780999,94.44,75825.6857,0.0,0.7431,5e-05,21.94585]
[1744017784004,94.44,75861.2701,0.0,0.74489,5e-05,21.87647]
[1744017785004,94.44,75855.3828,0.0,0.74459,5e-05,21.8879]
[1744017786005,94.44,75848.6938,0.0,0.74426,5e-05,21.90086]
[1744017787006,94.44,75834.2202,0.0,0.74354,5e-05,21.92891]
[1744017788009,94.44,75827.9381,0.0,0.74323,5e-05,21.94099]
[1744017790011,94.44,75822.7594,0.0,0.74297,5e-05,21.95081]
[1744017791012,94.43,75815.0109,0.0,0.74259,5e-05,21.96568]
[1744017794015,94.43,75821.6697,0.0,0.74293,5e-05,21.95238]
[1744017795016,94.43,75827.1261,0.0,0.7432,5e-05,21.94169]
[1744017798019,94.42,75832.6882,0.0,0.74349,5e-05,21.93058]
[1744017800021,94.42,75826.6088,0.0,0.74319,5e-05,21.94217]
[1744017805026,94.42,75833.1014,0.0,0.74353,5e-05,21.92904]
[1744017808029,94.41,75820.8316,0.0,0.74292,5e-05,21.95254]
[1744017809030,94.41,75813.0076,0.0,0.74253,5e-05,21.96756]
[1744017812033,94.41,75809.3661,0.0,0.74238,5e-05,21.97065]
[1744017813034,94.4,75812.9412,0.0,0.74256,5e-05,21.96359]
[1744017814035,94.4,75819.0869,0.0,0.74287,5e-05,21.95156]
[1744017817038,94.4,75828.0498,0.0,0.74333,5e-05,21.93384]
[1744017818039,94.4,75836.7473,0.0,0.74377,5e-05,21.91685]
[1744017819040,94.4,75832.1327,0.0,0.74354,5e-05,21.92573]
[1744017825046,94.39,75831.1257,0.0,0.7435,5e-05,21.92712]
[1744017826047,94.39,75842.0914,0.0,0.74405,5e-05,21.90572]
[1744017828049,94.39,75832.6296,0.0,0.74358,5e-05,21.92396]
[1744017830515,94.38,75836.3036,0.0,0.74377,5e-05,21.91656]
[1744017835059,94.38,75875.4422,0.0,0.74573,5e-05,21.83999]
[1744017836060,94.38,75899.4114,0.0,0.74692,5e-05,21.79302]
[1744017837061,94.38,75906.8514,0.0,0.74729,5e-05,21.77846]
[1744017838062,94.39,75913.7769,0.0,0.74762,5e-05,21.76566]
[1744017839063,94.39,75907.4724,0.0,0.7473,5e-05,21.77815]
[1744017842067,94.41,75895.2878,0.0,0.74666,5e-05,21.80387]
[1744017844069,94.42,75889.6673,0.0,0.74636,5e-05,21.81555]
[1744017846071,94.43,75894.4684,0.0,0.74659,5e-05,21.8067]
[1744017849074,94.4,75915.6632,0.0,0.7477,5e-05,21.76235]
[1744017850222,94.39,75916.5948,0.0,0.74776,5e-05,21.75984]
[1744017851076,94.37,75918.4048,0.0,0.7479,5e-05,21.7541]
[1744017851434,94.37,75918.4048,0.0,0.7479,5e-05,21.7541]
[1744017851856,94.37,75918.4048,0.0,0.7479,5e-05,21.7541]
[1744017851891,94.34,75918.4048,0.0,0.74794,5e-05,21.75221]
[1744017852677,94.34,75929.4708,0.0,0.74849,5e-05,21.73035]
[1744017856083,94.26,75923.9836,0.0,0.74838,5e-05,21.73401]
[1744017857084,94.25,75930.1621,0.0,0.74872,5e-05,21.72007]
[1744017861088,94.22,75922.5844,0.0,0.74839,5e-05,21.73291]
[1744017862744,94.23,75914.4803,0.0,0.74797,5e-05,21.74988]
[1744017863751,94.24,75902.9978,0.0,0.74739,5e-05,21.77291]
[1744017865765,94.25,75906.9557,0.0,0.74757,5e-05,21.76592]
[1744017867427,94.26,75906.5518,0.0,0.74753,5e-05,21.76763]
[1744017867779,94.26,75906.5518,0.0,0.74751,5e-05,21.76826]
[1744017868786,94.27,75893.3843,0.0,0.74684,5e-05,21.79486]
[1744017870800,94.29,75897.1839,0.0,0.747,5e-05,21.78882]
[1744017871807,94.29,75901.1569,0.0,0.74721,5e-05,21.77815]
[1744017874828,94.31,75890.4491,0.0,0.74664,5e-05,21.80087]
[1744017877104,94.33,75908.5928,0.0,0.74751,5e-05,21.76646]
[1744017879864,94.35,75897.6407,0.0,0.74692,5e-05,21.78997]
[1744017880872,94.35,75889.374,0.0,0.7465,5e-05,21.80668]
[1744017881880,94.36,75892.7421,0.0,0.74666,5e-05,21.80042]
[1744017882888,94.36,75887.8343,0.0,0.74641,5e-05,21.81039]
[1744017883895,94.37,75887.7043,0.0,0.74639,5e-05,21.81128]
[1744017884902,94.38,75901.6636,0.0,0.74707,5e-05,21.78456]
[1744017885914,94.39,75905.2449,0.0,0.74723,5e-05,21.77822]
[1744017887927,94.36,75911.4194,0.0,0.74759,5e-05,21.76377]
[1744017890119,94.31,75902.7395,0.0,0.74725,5e-05,21.77679]
[1744017891131,94.31,75899.0895,0.0,0.74708,5e-05,21.78325]
[1744017895983,94.31,75902.4079,0.0,0.74724,5e-05,21.77696]
[1744017897997,94.3,75891.664,0.0,0.74671,5e-05,21.79773]
[1744017901141,94.32,75883.7516,0.0,0.74629,5e-05,21.81448]
[1744017902033,94.31,75883.7516,0.0,0.74631,5e-05,21.81366]
[1744017903040,94.3,75895.2853,0.0,0.7469,5e-05,21.79024]
[1744017904145,94.29,75898.8934,0.0,0.7471,5e-05,21.78243]
[1744017906061,94.31,75908.5665,0.0,0.74754,5e-05,21.76522]
[1744017908075,94.33,75916.1014,0.0,0.74787,5e-05,21.75221]
[1744017909150,94.35,75928.6223,0.0,0.74847,5e-05,21.7286]
[1744017912103,94.38,75919.6361,0.0,0.74795,5e-05,21.74948]
[1744017914117,94.4,75923.8987,0.0,0.74812,5e-05,21.74308]
[1744017915124,94.41,75916.6615,0.0,0.74775,5e-05,21.75802]
[1744017916131,94.42,75906.6915,0.0,0.74724,5e-05,21.77823]
[1744017917138,94.42,75902.8888,0.0,0.74704,5e-05,21.78623]
[1744017920397,94.44,75893.2315,0.0,0.74653,5e-05,21.80648]
[1744017920929,94.44,75893.2315,0.0,0.74653,5e-05,21.80648]
[1744017920942,94.44,75893.2315,0.0,0.74653,5e-05,21.80648]
[1744017921169,94.44,75893.2315,0.0,0.74653,5e-05,21.80648]
[1744017921916,94.44,75893.2315,0.0,0.74653,5e-05,21.80648]
[1744017922176,94.44,75893.2315,0.0,0.74653,5e-05,21.80645]
[1744017923183,94.44,75862.6286,0.0,0.74501,5e-05,21.86629]
[1744017924041,94.44,75862.6286,0.0,0.74501,5e-05,21.86629]
[1744017924190,94.44,75862.6286,0.0,0.74501,5e-05,21.86625]
[1744017925197,94.44,75857.8391,0.0,0.74477,5e-05,21.87555]
[1744017927211,94.44,75868.1558,0.0,0.74528,5e-05,21.85538]
[1744017928218,94.44,75873.1947,0.0,0.74554,5e-05,21.84553]
[1744017930232,94.44,75884.1713,0.0,0.74608,5e-05,21.82425]
[1744017932246,94.44,75888.9238,0.0,0.74632,5e-05,21.81196]
[1744017933253,94.45,75894.4765,0.0,0.74659,5e-05,21.80168]
[1744017934260,94.46,75906.4045,0.0,0.74716,5e-05,21.77894]
[1744017935267,94.47,75910.2588,0.0,0.74734,5e-05,21.77202]
[1744017936177,94.47,75910.2588,0.0,0.74734,5e-05,21.77202]
[1744017936274,94.47,75910.2588,0.0,0.74734,5e-05,21.77211]
[1744017937429,94.47,75910.2588,0.0,0.74734,5e-05,21.77211]
[1744017937857,94.48,75912.6966,0.0,0.74744,5e-05,21.76809]
[1744017938288,94.48,75912.6966,0.0,0.74744,5e-05,21.76809]
[1744017940303,94.45,75922.0268,0.0,0.74796,5e-05,21.74734]
[1744017941421,94.41,75935.1118,0.0,0.74868,5e-05,21.71814]
[1744017944424,94.42,75926.1719,0.0,0.74822,5e-05,21.7366]
[1744017945425,94.42,75929.8265,0.0,0.7484,5e-05,21.72935]
[1744017945875,94.42,75929.8265,0.0,0.7484,5e-05,21.72935]
[1744017946345,94.42,75929.8265,0.0,0.7484,5e-05,21.72935]
[1744017948359,94.42,75940.1062,0.0,0.74891,5e-05,21.70903]
[1744017948917,94.42,75940.1062,0.0,0.74891,5e-05,21.70903]
[1744017949367,94.42,75940.1062,0.0,0.74891,5e-05,21.70905]
[1744017950043,94.42,75940.1062,0.0,0.74891,5e-05,21.70905]
[1744017950270,94.42,75940.1062,0.0,0.74891,5e-05,21.70905]
[1744017950373,94.42,75940.1062,0.0,0.74891,5e-05,21.7091]
[1744017951387,94.42,75971.112,0.0,0.75044,5e-05,21.6477]
[1744017952432,94.42,75990.1853,0.0,0.75138,5e-05,21.6096]
[1744017952644,94.42,75990.1853,0.0,0.75138,5e-05,21.6096]
[1744017953397,94.42,75990.1853,0.0,0.75138,5e-05,21.6096]
[1744017953462,94.42,75990.1853,0.0,0.75138,5e-05,21.6096]
[1744017954434,94.42,75995.209,0.0,0.75163,5e-05,21.59948]
[1744017955779,94.42,75995.209,0.0,0.75163,5e-05,21.59948]
[1744017956418,94.42,75995.209,0.0,0.75163,5e-05,21.59944]
[1744017956944,94.42,75995.209,0.0,0.75163,5e-05,21.59944]
[1744017957425,94.42,75995.209,0.0,0.75164,5e-05,21.59924]
[1744017958309,94.42,75995.209,0.0,0.75164,5e-05,21.59924]
[1744017958432,94.41,75995.209,0.0,0.75164,5e-05,21.5989]
[1744017959212,94.41,75995.209,0.0,0.75164,5e-05,21.5989]
[1744017959439,94.41,75995.209,0.0,0.75165,5e-05,21.59877]
[1744017960703,94.41,75995.209,0.0,0.75165,5e-05,21.59877]
[1744017961048,94.41,75995.209,0.0,0.75165,5e-05,21.59877]
[1744017961443,94.41,76002.857,0.0,0.75203,5e-05,21.58331]
[1744017962426,94.41,76002.857,0.0,0.75203,5e-05,21.58331]
[1744017962434,94.41,76002.857,0.0,0.75203,5e-05,21.58331]
[1744017963445,94.41,75994.8822,0.0,0.75164,5e-05,21.59917]
[1744017964446,94.41,76007.0091,0.0,0.75223,5e-05,21.57487]
[1744017964469,94.41,76007.0091,0.0,0.75223,5e-05,21.57487]
[1744017965447,94.41,76005.2012,0.0,0.75215,5e-05,21.57845]
[1744017967449,94.41,76010.5724,0.0,0.75241,5e-05,21.5675]
[1744017967829,94.41,76010.5724,0.0,0.75241,5e-05,21.5675]
[1744017967841,94.41,76010.5724,0.0,0.75241,5e-05,21.5675]
[1744017969451,94.41,76020.5579,0.0,0.7529,5e-05,21.54751]
[1744017971454,94.4,76011.775,0.0,0.75248,5e-05,21.56494]
[1744017971883,94.4,76011.775,0.0,0.75248,5e-05,21.56494]
[1744017972348,94.4,76011.775,0.0,0.75248,5e-05,21.56494]
[1744017972455,94.41,76026.164,0.0,0.75318,5e-05,21.53629]
[1744017973456,94.41,76038.7487,0.0,0.75379,5e-05,21.51148]
[1744017975458,94.42,76047.8338,0.0,0.75422,5e-05,21.49373]
[1744017977460,94.42,76061.7355,0.0,0.7549,5e-05,21.46567]
[1744017978461,94.41,76098.8394,0.0,0.75671,5e-05,21.39036]
[1744017980463,94.4,76108.4868,0.0,0.75721,5e-05,21.36928]
[1744017981464,94.38,76114.3285,0.0,0.75752,5e-05,21.35623]
[1744017982465,94.39,76108.6732,0.0,0.75724,5e-05,21.36811]
[1744017983466,94.39,76103.4395,0.0,0.75698,5e-05,21.37901]
[1744017985468,94.4,76112.8043,0.0,0.75742,5e-05,21.36075]
[1744017986470,94.41,76127.9711,0.0,0.75813,5e-05,21.33072]
[1744017988471,94.42,76131.7506,0.0,0.7583,5e-05,21.32391]
[1744017988613,94.42,76131.7506,0.0,0.7583,5e-05,21.32391]
[1744017989472,94.41,76156.2589,0.0,0.75949,5e-05,21.27328]
[1744017990473,94.41,76153.1973,0.0,0.75935,5e-05,21.2792]
[1744017994176,94.4,76156.0851,0.0,0.75953,5e-05,21.26891]
[1744017994282,94.4,76156.0851,0.0,0.75953,5e-05,21.26891]
[1744017994555,94.4,76156.0851,0.0,0.75953,5e-05,21.26891]
[1744017995480,94.4,76155.625,0.0,0.75951,5e-05,21.26961]
[1744017996398,94.4,76155.625,0.0,0.75951,5e-05,21.26961]
[1744017996403,94.4,76155.625,0.0,0.75951,5e-05,21.26961]
[1744017996480,94.4,76181.1611,0.0,0.76074,5e-05,21.21736]
[1744017998482,94.4,76190.7284,0.0,0.7612,5e-05,21.19783]
[1744017999483,94.4,76194.3581,0.0,0.76137,5e-05,21.19044]
[1744018000484,94.4,76185.1872,0.0,0.76093,5e-05,21.20932]
[1744018001485,94.4,76198.5434,0.0,0.76157,5e-05,21.18196]
[1744018003487,94.41,76210.2074,0.0,0.76211,5e-05,21.1591]
[1744018006490,94.43,76202.6249,0.0,0.7617,5e-05,21.17686]
[1744018007491,94.43,76194.623,0.0,0.76132,5e-05,21.19336]
[1744018012496,94.45,76195.2203,0.0,0.76131,5e-05,21.194]
[1744018013499,94.46,76199.6251,0.0,0.7615,5e-05,21.18565]
[1744018016501,94.48,76195.8067,0.0,0.76128,5e-05,21.19544]
[1744018019504,94.49,76179.928,0.0,0.76049,5e-05,21.22909]
[1744018022507,94.5,76190.8817,0.0,0.76101,5e-05,21.20734]
[1744018024509,94.51,76196.5412,0.0,0.76126,5e-05,21.19668]
[1744018026511,94.52,76193.2424,0.0,0.76108,5e-05,21.20438]
[1744018030515,94.53,76196.465,0.0,0.76121,5e-05,21.19899]
[1744018031557,94.53,76196.465,0.0,0.76121,5e-05,21.19899]
[1744018031516,94.54,76217.611,0.0,0.7622,5e-05,21.15653]
[1744018031703,94.54,76217.611,0.0,0.7622,5e-05,21.15653]
[1744018031967,94.54,76217.611,0.0,0.7622,5e-05,21.15653]
[1744018035521,94.53,76276.814,0.0,0.76503,5e-05,21.03395]
[1744018036522,94.52,76289.9376,0.0,0.76567,5e-05,21.00575]
[1744018038009,94.51,76294.4865,0.0,0.76592,5e-05,20.99469]
[1744018040183,94.5,76296.9315,0.0,0.76605,5e-05,20.98893]
[1744018040250,94.5,76296.9315,0.0,0.76605,5e-05,20.98893]
[1744018040274,94.5,76296.9315,0.0,0.76606,5e-05,20.98837]
[1744018041031,94.49,76304.6337,0.0,0.76644,5e-05,20.97168]
[1744018042529,94.5,76281.0921,0.0,0.76531,5e-05,21.02135]
[1744018043046,94.5,76281.0921,0.0,0.7653,5e-05,21.02169]
[1744018044053,94.5,76264.9279,0.0,0.76453,5e-05,21.0556]
[1744018045060,94.51,76268.2855,0.0,0.76468,5e-05,21.04911]
[1744018047074,94.51,76268.356,0.0,0.76467,5e-05,21.04946]
[1744018048081,94.51,76256.7864,0.0,0.76412,5e-05,21.07344]
[1744018049537,94.51,76221.748,0.0,0.76245,5e-05,21.14576]
[1744018050100,94.51,76221.748,0.0,0.76245,5e-05,21.14573]
[1744018051106,94.52,76241.3372,0.0,0.7634,5e-05,21.10189]
[1744018054127,94.53,76232.221,0.0,0.76293,5e-05,21.1225]
[1744018055134,94.55,76226.4572,0.0,0.76263,5e-05,21.13575]
[1744018056141,94.56,76234.3067,0.0,0.76298,5e-05,21.12089]
[1744018058155,94.59,76230.2831,0.0,0.76273,5e-05,21.1317]
[1744018060169,94.61,76224.2937,0.0,0.76241,5e-05,21.146]
[1744018061176,94.62,76221.3527,0.0,0.76224,5e-05,21.15304]
[1744018062183,94.63,76224.4933,0.0,0.76237,5e-05,21.14767]
[1744018063191,94.64,76228.974,0.0,0.76257,5e-05,21.13944]
[1744018064198,94.65,76225.4556,0.0,0.76238,5e-05,21.14764]
[1744018066219,94.66,76225.765,0.0,0.76236,5e-05,21.14859]
[1744018067295,94.66,76225.765,0.0,0.76236,5e-05,21.14859]
[1744018067396,94.67,76225.765,0.0,0.76235,5e-05,21.14902]
[1744018068233,94.67,76205.217,0.0,0.76136,5e-05,21.1915]
[1744018069240,94.67,76201.0334,0.0,0.76116,5e-05,21.20033]
[1744018074275,94.68,76199.2895,0.0,0.76105,5e-05,21.20503]
[1744018075282,94.68,76189.9315,0.0,0.76061,5e-05,21.224]
[1744018076289,94.68,76181.2453,0.0,0.76019,5e-05,21.24147]
[1744018077296,94.67,76176.7985,0.0,0.75999,5e-05,21.2502]
[1744018078308,94.67,76173.7286,0.0,0.75984,5e-05,21.2563]
[1744018079315,94.67,76181.0861,0.0,0.7602,5e-05,21.24126]
[1744018080322,94.67,76186.6464,0.0,0.76046,5e-05,21.22992]
[1744018081331,94.68,76188.5681,0.0,0.76055,5e-05,21.22632]
[1744018082338,94.68,76201.8148,0.0,0.76118,5e-05,21.1996]
[1744018084353,94.68,76208.634,0.0,0.76149,5e-05,21.18611]
[1744018085359,94.69,76208.634,0.0,0.76149,5e-05,21.18647]
[1744018086366,94.69,76231.5349,0.0,0.76258,5e-05,21.13946]
[1744018087373,94.69,76225.2876,0.0,0.76228,5e-05,21.15226]
[1744018088380,94.69,76221.1744,0.0,0.76209,5e-05,21.16068]
[1744018089387,94.69,76227.0786,0.0,0.76237,5e-05,21.14855]
[1744018090394,94.69,76230.3975,0.0,0.76253,5e-05,21.14159]
[1744018093415,94.69,76228.5584,0.0,0.76244,5e-05,21.14567]
[1744018094422,94.69,76214.4865,0.0,0.76176,5e-05,21.17461]
[1744018097443,94.69,76205.2119,0.0,0.76133,5e-05,21.19314]
[1744018100464,94.7,76207.2008,0.0,0.7614,5e-05,21.19042]
[1744018101471,94.71,76215.4579,0.0,0.76178,5e-05,21.17416]
[1744018103485,94.71,76208.7122,0.0,0.76144,5e-05,21.18874]
[1744018104492,94.72,76205.1524,0.0,0.76126,5e-05,21.19643]
[1744018105499,94.72,76208.3613,0.0,0.76141,5e-05,21.19015]
[1744018106506,94.72,76204.1211,0.0,0.7612,5e-05,21.19913]
[1744018111541,94.73,76196.6102,0.0,0.76085,5e-05,21.21156]
[1744018112548,94.73,76183.4362,0.0,0.76023,5e-05,21.23803]
[1744018113555,94.72,76173.0922,0.0,0.75974,5e-05,21.25876]
[1744018115569,94.72,76182.9125,0.0,0.76021,5e-05,21.23851]
[1744018116576,94.72,76188.9258,0.0,0.7605,5e-05,21.22614]
[1744018119597,94.72,76189.6094,0.0,0.76053,5e-05,21.22504]
[1744018120604,94.72,76203.6496,0.0,0.76121,5e-05,21.19609]
[1744018121610,94.72,76212.4563,0.0,0.76163,5e-05,21.17784]
[1744018122612,94.72,76215.9332,0.0,0.7618,5e-05,21.17059]
[1744018123819,94.72,76215.9332,0.0,0.7618,5e-05,21.17059]
[1744018124617,94.71,76251.8715,0.0,0.76353,5e-05,21.09587]
[1744018125618,94.71,76271.8055,0.0,0.76449,5e-05,21.05458]
[1744018127620,94.7,76275.406,0.0,0.76466,5e-05,21.04681]
[1744018129622,94.7,76272.5655,0.0,0.76454,5e-05,21.05235]
[1744018131624,94.71,76289.1305,0.0,0.7653,5e-05,21.01887]
[1744018132625,94.71,76281.2514,0.0,0.76492,5e-05,21.03552]
[1744018133626,94.7,76278.2966,0.0,0.7648,5e-05,21.04109]
[1744018137630,94.68,76273.118,0.0,0.76459,5e-05,21.04957]
[1744018138631,94.69,76266.2196,0.0,0.76425,5e-05,21.06487]
[1744018140633,94.71,76263.1565,0.0,0.76406,5e-05,21.07314]
[1744018141634,94.72,76257.067,0.0,0.76376,5e-05,21.08647]
[1744018142635,94.72,76248.4155,0.0,0.76335,5e-05,21.10383]
[1744018144637,94.71,76252.9069,0.0,0.76358,5e-05,21.09382]
[1744018145638,94.72,76256.7236,0.0,0.76373,5e-05,21.08754]
[1744018146639,94.74,76243.5393,0.0,0.76308,5e-05,21.11593]
[1744018147640,94.75,76246.664,0.0,0.7632,5e-05,21.11079]
[1744018148641,94.76,76241.4056,0.0,0.76293,5e-05,21.12274]
[1744018149642,94.77,76223.1242,0.0,0.76204,5e-05,21.16095]
[1744018150643,94.77,76219.0199,0.0,0.76183,5e-05,21.16993]
[1744018151644,94.78,76222.9972,0.0,0.76201,5e-05,21.16243]
[1744018152645,94.79,76229.1143,0.0,0.76229,5e-05,21.15067]
[1744018153646,94.79,76223.1878,0.0,0.76199,5e-05,21.16344]
[1744018154647,94.8,76230.2802,0.0,0.76231,5e-05,21.14969]
[1744018155648,94.81,76236.8557,0.0,0.76261,5e-05,21.13712]
[1744018158651,94.84,76230.9009,0.0,0.76227,5e-05,21.15188]
[1744018161654,94.85,76223.1522,0.0,0.76186,5e-05,21.16959]
[1744018162655,94.86,76213.6909,0.0,0.76141,5e-05,21.18922]
[1744018163916,94.86,76212.4829,0.0,0.76134,5e-05,21.19192]
[1744018164017,94.86,76212.4829,0.0,0.76134,5e-05,21.19218]
[1744018166667,94.86,76213.2855,0.0,0.76137,5e-05,21.19078]
[1744018167660,94.87,76242.6843,0.0,0.76277,5e-05,21.13079]
[1744018168661,94.87,76247.8596,0.0,0.76302,5e-05,21.12019]
[1744018170663,94.87,76251.2657,0.0,0.76318,5e-05,21.11323]
[1744018171664,94.87,76255.2277,0.0,0.76339,5e-05,21.1015]
[1744018172665,94.85,76267.6876,0.0,0.76402,5e-05,21.07379]
[1744018173666,94.83,76274.1915,0.0,0.76437,5e-05,21.05849]
[1744018175671,94.81,76284.27,0.0,0.76489,5e-05,21.03548]
[1744018176672,94.8,76279.2337,0.0,0.76466,5e-05,21.04539]
[1744018177673,94.8,76276.3941,0.0,0.76454,5e-05,21.0507]
[1744018178674,94.79,76281.0035,0.0,0.76477,5e-05,21.04075]
[1744018181677,94.78,76286.9958,0.0,0.76507,5e-05,21.02732]
[1744018182678,94.79,76280.3723,0.0,0.76473,5e-05,21.0424]
[1744018183679,94.81,76275.4028,0.0,0.76447,5e-05,21.05391]
[1744018184680,94.82,76270.6914,0.0,0.76422,5e-05,21.06473]
[1744018186682,94.84,76261.6453,0.0,0.76375,5e-05,21.0853]
[1744018189687,94.86,76256.4597,0.0,0.76346,5e-05,21.09832]
[1744018192690,94.9,76252.8131,0.0,0.76321,5e-05,21.10957]
[1744018194692,94.92,76246.8213,0.0,0.76288,5e-05,21.12391]
[1744018197695,94.94,76237.6791,0.0,0.7624,5e-05,21.1452]
[1744018198696,94.95,76230.3475,0.0,0.76204,5e-05,21.16071]
[1744018199697,94.95,76221.6775,0.0,0.76162,5e-05,21.17872]
[1744018200923,94.95,76221.6775,0.0,0.76162,5e-05,21.17872]
[1744018201699,94.95,76207.6829,0.0,0.76095,5e-05,21.20737]
[1744018202700,94.95,76195.229,0.0,0.76036,5e-05,21.23241]
[1744018204462,94.95,76195.229,0.0,0.76036,5e-05,21.23241]
[1744018204575,94.94,76195.229,0.0,0.76037,5e-05,21.232]
[1744018205703,94.95,76220.7833,0.0,0.76159,5e-05,21.17992]
[1744018206707,94.94,76235.9481,0.0,0.76232,5e-05,21.14864]
[1744018209709,94.93,76266.433,0.0,0.7638,5e-05,21.08446]
[1744018211711,94.93,76254.5621,0.0,0.76323,5e-05,21.1091]
[1744018212712,94.93,76243.7155,0.0,0.76271,5e-05,21.1313]
[1744018214714,94.93,76247.7739,0.0,0.76291,5e-05,21.1229]
[1744018216716,94.93,76253.2454,0.0,0.76317,5e-05,21.11169]
[1744018217717,94.91,76256.6672,0.0,0.76338,5e-05,21.10254]
[1744018218718,94.9,76265.7616,0.0,0.76382,5e-05,21.08344]
[1744018220720,94.9,76261.2057,0.0,0.7636,5e-05,21.09271]
[1744018221721,94.9,76271.0867,0.0,0.76407,5e-05,21.07215]
[1744018224724,94.88,76275.6633,0.0,0.76434,5e-05,21.06035]
[1744018225725,94.86,76279.5444,0.0,0.76456,5e-05,21.05052]
[1744018227730,94.84,76283.0858,0.0,0.76476,5e-05,21.04151]
[1744018228731,94.83,76288.3158,0.0,0.76504,5e-05,21.02915]
[1744018229090,94.83,76288.3158,0.0,0.76504,5e-05,21.02915]
[1744018229732,94.82,76319.2131,0.0,0.76651,5e-05,20.96502]
[1744018232735,94.82,76331.7156,0.0,0.76712,5e-05,20.93523]
[1744018234737,94.82,76319.0406,0.0,0.76653,5e-05,20.96141]
[1744018235738,94.82,76315.61,0.0,0.76637,5e-05,20.96844]
[1744018237740,94.82,76295.3743,0.0,0.76542,5e-05,21.0101]
[1744018239742,94.82,76279.5408,0.0,0.76467,5e-05,21.04258]
[1744018242745,94.81,76263.4443,0.0,0.76391,5e-05,21.07543]
[1744018244747,94.8,76278.5176,0.0,0.76465,5e-05,21.04326]
[1744018246749,94.78,76281.8237,0.0,0.76484,5e-05,21.03464]
[1744018251754,94.81,76282.524,0.0,0.76482,5e-05,21.03625]
[1744018253756,94.82,76287.406,0.0,0.76504,5e-05,21.02667]
[1744018254757,94.82,76290.8121,0.0,0.76519,5e-05,21.02002]
[1744018255758,94.83,76286.267,0.0,0.76497,5e-05,21.02968]
[1744018259762,94.81,76310.4563,0.0,0.76615,5e-05,20.97794]
[1744018262631,94.8,76309.7417,0.0,0.76612,5e-05,20.97903]
[1744018263638,94.8,76296.7703,0.0,0.76551,5e-05,21.00588]
[1744018264648,94.8,76267.299,0.0,0.76411,5e-05,21.06672]
[1744018266056,94.81,76265.257,0.0,0.76401,5e-05,21.07101]
[1744018266661,94.81,76265.257,0.0,0.76401,5e-05,21.07107]
[1744018267668,94.81,76262.1543,0.0,0.76387,5e-05,21.0775]
[1744018268675,94.81,76248.697,0.0,0.76322,5e-05,21.10522]
[1744018270689,94.81,76251.6846,0.0,0.76336,5e-05,21.09919]
[1744018271696,94.81,76262.5828,0.0,0.76388,5e-05,21.07682]
[1744018273711,94.81,76252.1468,0.0,0.76338,5e-05,21.0984]
[1744018274718,94.81,76259.2849,0.0,0.76372,5e-05,21.08377]
[1744018279771,94.82,76251.9892,0.0,0.76335,5e-05,21.09979]
[1744018280778,94.82,76295.9509,0.0,0.76544,5e-05,21.00912]
[1744018281785,94.81,76295.9509,0.0,0.76546,5e-05,21.00788]
[1744018282789,94.81,76297.9185,0.0,0.76556,5e-05,21.00369]
[1744018283790,94.81,76304.6989,0.0,0.76588,5e-05,20.98954]
[1744018284791,94.8,76296.6567,0.0,0.7655,5e-05,21.00606]
[1744018285792,94.79,76290.9865,0.0,0.76526,5e-05,21.01639]
[1744018287794,94.76,76282.8746,0.0,0.76494,5e-05,21.03025]
[1744018289798,94.78,76273.8248,0.0,0.76448,5e-05,21.05036]
[1744018290799,94.79,76264.9508,0.0,0.76403,5e-05,21.07036]
[1744018291800,94.81,76259.7891,0.0,0.76377,5e-05,21.07891]
[1744018292801,94.81,76251.934,0.0,0.7634,5e-05,21.09521]
[1744018293802,94.82,76261.0279,0.0,0.7638,5e-05,21.07805]
[1744018295804,94.84,76252.119,0.0,0.76334,5e-05,21.09808]
[1744018296805,94.84,76247.7667,0.0,0.76313,5e-05,21.10715]
[1744018297806,94.84,76250.6067,0.0,0.76326,5e-05,21.10144]
[1744018299808,94.87,76245.4071,0.0,0.76297,5e-05,21.11441]
[1744018301810,94.88,76229.2127,0.0,0.76216,5e-05,21.14916]
[1744018303812,94.9,76241.2024,0.0,0.7627,5e-05,21.12613]
[1744018304813,94.91,76236.8307,0.0,0.76248,5e-05,21.13589]
[1744018307816,94.93,76229.859,0.0,0.7621,5e-05,21.15232]
[1744018308817,94.93,76226.2891,0.0,0.76192,5e-05,21.16011]
[1744018309821,94.94,76232.3942,0.0,0.7622,5e-05,21.14824]
[1744018310020,94.94,76232.3942,0.0,0.7622,5e-05,21.14824]
[1744018310157,94.94,76232.3942,0.0,0.7622,5e-05,21.14824]
[1744018311706,94.94,76232.3942,0.0,0.7622,5e-05,21.14824]
[1744018311735,94.94,76232.3942,0.0,0.7622,5e-05,21.14839]
[1744018312824,94.94,76193.1511,0.0,0.76033,5e-05,21.22819]
[1744018313825,94.94,76189.6819,0.0,0.76016,5e-05,21.23521]
[1744018315827,94.93,76183.7351,0.0,0.7599,5e-05,21.24638]
[1744018320833,94.9,76178.9098,0.0,0.75972,5e-05,21.25361]
[1744018325838,94.89,76191.2568,0.0,0.76034,5e-05,21.22729]
[1744018326839,94.89,76216.2365,0.0,0.76153,5e-05,21.17636]
[1744018327840,94.89,76212.6754,0.0,0.76136,5e-05,21.18367]
[1744018329845,94.89,76196.9579,0.0,0.76061,5e-05,21.21575]
[1744018331847,94.89,76187.4179,0.0,0.76015,5e-05,21.23515]
[1744018332848,94.89,76170.2894,0.0,0.75933,5e-05,21.26986]
[1744018333849,94.89,76161.589,0.0,0.75892,5e-05,21.28743]
[1744018334850,94.89,76152.7228,0.0,0.75849,5e-05,21.30529]
[1744018340856,94.88,76144.2506,0.0,0.7581,5e-05,21.32173]
[1744018341857,94.88,76149.7795,0.0,0.75837,5e-05,21.31042]
[1744018342858,94.88,76154.2384,0.0,0.75859,5e-05,21.30127]
[1744018346862,94.87,76145.2561,0.0,0.75816,5e-05,21.31902]
[1744018348864,94.87,76148.5662,0.0,0.75833,5e-05,21.31207]
[1744018350866,94.87,76143.6243,0.0,0.75809,5e-05,21.32182]
[1744018352868,94.86,76148.3146,0.0,0.75835,5e-05,21.30847]
[1744018355871,94.86,76156.4105,0.0,0.75875,5e-05,21.29172]
[1744018356872,94.86,76162.3963,0.0,0.75904,5e-05,21.27949]
[1744018357873,94.86,76175.42,0.0,0.75966,5e-05,21.25297]
[1744018358874,94.86,76190.7101,0.0,0.7604,5e-05,21.22182]
[1744018362878,94.86,76198.4141,0.0,0.76077,5e-05,21.20606]
[1744018363879,94.86,76224.3319,0.0,0.76201,5e-05,21.15296]
[1744018365430,94.84,76217.0222,0.0,0.76168,5e-05,21.1667]
[1744018366437,94.84,76204.1445,0.0,0.76109,5e-05,21.19218]
[1744018367444,94.84,76199.1496,0.0,0.76084,5e-05,21.20253]
[1744018368451,94.84,76203.2787,0.0,0.76104,5e-05,21.19427]
[1744018370465,94.82,76197.32,0.0,0.76079,5e-05,21.20456]
[1744018371472,94.81,76191.8486,0.0,0.76055,5e-05,21.2148]
[1744018373486,94.8,76184.7652,0.0,0.76023,5e-05,21.2281]
[1744018374493,94.8,76192.4567,0.0,0.7606,5e-05,21.21256]
[1744018375500,94.8,76200.2171,0.0,0.76096,5e-05,21.19702]
[1744018376507,94.81,76206.7033,0.0,0.76127,5e-05,21.18413]
[1744018380540,94.82,76202.37,0.0,0.76104,5e-05,21.19383]
[1744018381899,94.82,76207.5913,0.0,0.76128,5e-05,21.18344]
[1744018383561,94.82,76197.7054,0.0,0.76081,5e-05,21.20349]
[1744018384573,94.82,76186.6293,0.0,0.76029,5e-05,21.22593]
[1744018386587,94.82,76196.2454,0.0,0.76074,5e-05,21.20657]
[1744018387597,94.82,76205.1514,0.0,0.76116,5e-05,21.1889]
[1744018388604,94.83,76217.6288,0.0,0.76175,5e-05,21.16371]
[1744018389611,94.83,76209.8551,0.0,0.76137,5e-05,21.1798]
[1744018390618,94.83,76204.3806,0.0,0.76111,5e-05,21.19112]
[1744018392639,94.83,76194.6834,0.0,0.76065,5e-05,21.21085]
[1744018393647,94.81,76195.1558,0.0,0.7607,5e-05,21.20849]
[1744018394653,94.8,76212.7263,0.0,0.76156,5e-05,21.17145]
[1744018395662,94.79,76223.2691,0.0,0.76209,5e-05,21.1487]
[1744018398683,94.78,76218.8722,0.0,0.7619,5e-05,21.15661]
[1744018399690,94.78,76210.281,0.0,0.7615,5e-05,21.17396]
[1744018400697,94.78,76220.4047,0.0,0.76198,5e-05,21.15318]
[1744018401704,94.78,76210.9979,0.0,0.76153,5e-05,21.17231]
[1744018403718,94.78,76207.5903,0.0,0.76137,5e-05,21.17918]
[1744018405924,94.78,76211.8455,0.0,0.76156,5e-05,21.17134]
[1744018407747,94.77,76204.3273,0.0,0.76122,5e-05,21.18577]
[1744018408929,94.77,76233.1396,0.0,0.76261,5e-05,21.12589]
[1744018410791,94.77,76233.1396,0.0,0.76261,5e-05,21.12589]
[1744018410898,94.72,76233.1396,0.0,0.7627,5e-05,21.12163]
[1744018411774,94.71,76262.9945,0.0,0.76418,5e-05,21.05486]
[1744018412781,94.69,76270.5205,0.0,0.76457,5e-05,21.03776]
[1744018416813,94.67,76275.1951,0.0,0.76484,5e-05,21.0257]
[1744018417820,94.67,76279.9453,0.0,0.76506,5e-05,21.01588]
[1744018418827,94.67,76273.2656,0.0,0.76475,5e-05,21.02963]
[1744018419834,94.67,76270.3246,0.0,0.76461,5e-05,21.0354]
[1744018420841,94.66,76259.7925,0.0,0.76412,5e-05,21.05674]
[1744018421848,94.66,76254.8035,0.0,0.76389,5e-05,21.0666]
[1744018426886,94.64,76255.5321,0.0,0.76397,5e-05,21.0631]
[1744018427893,94.63,76247.9309,0.0,0.76362,5e-05,21.07822]
[1744018429907,94.64,76243.9191,0.0,0.76341,5e-05,21.0874]
[1744018431954,94.64,76255.2174,0.0,0.76395,5e-05,21.06387]
[1744018432382,94.64,76255.2174,0.0,0.76395,5e-05,21.06387]
[1744018432929,94.62,76255.2174,0.0,0.76399,5e-05,21.06205]
[1744018433936,94.61,76255.6425,0.0,0.76402,5e-05,21.06056]
[1744018434943,94.61,76305.2944,0.0,0.76638,5e-05,20.9576]
[1744018435951,94.61,76298.6946,0.0,0.76607,5e-05,20.97123]
[1744018436958,94.61,76295.572,0.0,0.76592,5e-05,20.97761]
[1744018437959,94.61,76290.6579,0.0,0.76569,5e-05,20.98772]
[1744018438960,94.61,76281.6805,0.0,0.76527,5e-05,21.00622]
[1744018439961,94.6,76286.1574,0.0,0.7655,5e-05,20.99588]
[1744018440962,94.6,76297.4239,0.0,0.76604,5e-05,20.97242]
[1744018441963,94.6,76317.7607,0.0,0.767,5e-05,20.93009]
[1744018442835,94.6,76317.7607,0.0,0.767,5e-05,20.93009]
[1744018443966,94.6,76333.507,0.0,0.76774,5e-05,20.89727]
[1744018444968,94.6,76366.3181,0.0,0.76929,5e-05,20.8283]
[1744018445990,94.6,76392.5694,0.0,0.77052,5e-05,20.77324]
[1744018446991,94.6,76378.3789,0.0,0.76986,5e-05,20.80304]
[1744018448993,94.6,76382.1473,0.0,0.77004,5e-05,20.79513]
[1744018449364,94.6,76382.1473,0.0,0.77004,5e-05,20.79513]
[1744018449994,94.61,76380.6979,0.0,0.76994,5e-05,20.79944]
[1744018454999,94.65,76376.5879,0.0,0.76966,5e-05,20.81267]
[1744018456129,94.67,76372.9083,0.0,0.76945,5e-05,20.82221]
[1744018458002,94.68,76353.2424,0.0,0.7685,5e-05,20.86448]
[1744018459003,94.68,76347.6497,0.0,0.76824,5e-05,20.87643]
[1744018461005,94.69,76352.0458,0.0,0.76843,5e-05,20.86794]
[1744018463007,94.69,76355.1804,0.0,0.76857,5e-05,20.8618]
[1744018466010,94.7,76351.0559,0.0,0.76835,5e-05,20.8716]
[1744018467011,94.71,76348.0293,0.0,0.7682,5e-05,20.87815]
[1744018468012,94.71,76344.3825,0.0,0.76803,5e-05,20.8859]
[1744018469013,94.71,76349.1525,0.0,0.76825,5e-05,20.8762]
[1744018470014,94.71,76352.5502,0.0,0.7684,5e-05,20.86944]
[1744018471015,94.71,76348.997,0.0,0.76825,5e-05,20.87344]
[1744018473017,94.72,76344.5251,0.0,0.76804,5e-05,20.88312]
[1744018474018,94.72,76340.4451,0.0,0.76784,5e-05,20.89167]
[1744018475019,94.72,76343.2771,0.0,0.76797,5e-05,20.88587]
[1744018476020,94.72,76338.8064,0.0,0.76776,5e-05,20.89519]
[1744018477021,94.72,76327.6905,0.0,0.76725,5e-05,20.91807]
[1744018478022,94.72,76336.2454,0.0,0.76765,5e-05,20.9002]
[1744018479023,94.71,76328.1499,0.0,0.76727,5e-05,20.9168]
[1744018480025,94.71,76325.3731,0.0,0.76715,5e-05,20.92227]
[1744018481026,94.71,76331.5901,0.0,0.76745,5e-05,20.90917]
[1744018482027,94.71,76325.8351,0.0,0.76718,5e-05,20.92085]
[1744018484029,94.7,76320.048,0.0,0.76692,5e-05,20.93218]
[1744018486031,94.69,76324.2481,0.0,0.76713,5e-05,20.92271]
[1744018488033,94.68,76307.741,0.0,0.76638,5e-05,20.95588]
[1744018490035,94.67,76316.5999,0.0,0.76682,5e-05,20.93642]
[1744018492037,94.67,76351.3543,0.0,0.76846,5e-05,20.86397]
[1744018493038,94.67,76364.8335,0.0,0.76909,5e-05,20.83586]
[1744018494039,94.67,76357.9338,0.0,0.76876,5e-05,20.85035]
[1744018495040,94.67,76355.1421,0.0,0.76863,5e-05,20.85623]
[1744018497042,94.67,76361.5644,0.0,0.76893,5e-05,20.84292]
[1744018499044,94.68,76371.8361,0.0,0.76941,5e-05,20.82158]
[1744018501046,94.68,76365.3795,0.0,0.7691,5e-05,20.83527]
[1744018502047,94.68,76355.1774,0.0,0.76862,5e-05,20.85665]
[1744018503048,94.68,76333.5474,0.0,0.7676,5e-05,20.90179]
[1744018505050,94.68,76328.5103,0.0,0.76737,5e-05,20.91227]
[1744018506051,94.68,76356.4165,0.0,0.76868,5e-05,20.85412]
[1744018507052,94.68,76346.5196,0.0,0.76821,5e-05,20.87482]
[1744018508053,94.68,76352.7838,0.0,0.76851,5e-05,20.86178]
[1744018509054,94.68,76358.1335,0.0,0.76876,5e-05,20.85066]
[1744018511520,94.68,76355.0941,0.0,0.76861,5e-05,20.85712]
[1744018513058,94.68,76378.7553,0.0,0.76972,5e-05,20.80771]
[1744018513539,94.68,76378.7553,0.0,0.76972,5e-05,20.80773]
[1744018514546,94.68,76397.3433,0.0,0.77059,5e-05,20.76872]
[1744018516061,94.68,76352.1935,0.0,0.76847,5e-05,20.8634]
[1744018520065,94.68,76360.2594,0.0,0.76885,5e-05,20.84672]
[1744018522068,94.69,76369.0718,0.0,0.76926,5e-05,20.82841]
[1744018524070,94.69,76357.078,0.0,0.76868,5e-05,20.85432]
[1744018526074,94.7,76360.9203,0.0,0.76884,5e-05,20.84731]
[1744018527075,94.71,76357.1142,0.0,0.76865,5e-05,20.85574]
[1744018529078,94.71,76340.276,0.0,0.76785,5e-05,20.89124]
[1744018530079,94.71,76333.5403,0.0,0.76754,5e-05,20.90516]
[1744018531080,94.71,76329.5224,0.0,0.76737,5e-05,20.90968]
[1744018532081,94.7,76321.0799,0.0,0.76698,5e-05,20.92687]
[1744018535085,94.69,76317.1207,0.0,0.76683,5e-05,20.93359]
[1744018536086,94.68,76313.5785,0.0,0.76667,5e-05,20.94044]
[1744018538088,94.68,76322.4398,0.0,0.7671,5e-05,20.92119]
[1744018539089,94.67,76326.19,0.0,0.76729,5e-05,20.91319]
[1744018542092,94.67,76317.3276,0.0,0.76688,5e-05,20.93092]
[1744018543093,94.66,76306.5157,0.0,0.76638,5e-05,20.95275]
[1744018544094,94.65,76301.893,0.0,0.76618,5e-05,20.9616]
[1744018547097,94.64,76320.5218,0.0,0.76709,5e-05,20.92126]
[1744018549099,94.63,76323.6526,0.0,0.76725,5e-05,20.91427]
[1744018551101,94.63,76327.3956,0.0,0.76743,5e-05,20.90618]
[1744018552102,94.63,76318.6863,0.0,0.76703,5e-05,20.92405]
[1744018557107,94.62,76310.3402,0.0,0.76666,5e-05,20.94019]
[1744018558108,94.62,76306.8987,0.0,0.7665,5e-05,20.94729]
[1744018562113,94.61,76313.1446,0.0,0.7668,5e-05,20.93365]
[1744018566915,94.61,76316.2193,0.0,0.76696,5e-05,20.92676]
[1744018568120,94.61,76329.7218,0.0,0.7676,5e-05,20.89862]
[1744018568940,94.6,76329.7218,0.0,0.7676,5e-05,20.89856]
[1744018569944,94.6,76301.0449,0.0,0.76624,5e-05,20.9582]
[1744018571958,94.6,76306.1213,0.0,0.76649,5e-05,20.94753]
[1744018573972,94.6,76295.8284,0.0,0.766,5e-05,20.96877]
[1744018575986,94.6,76286.9267,0.0,0.76558,5e-05,20.98705]
[1744018578000,94.6,76293.0022,0.0,0.76588,5e-05,20.97428]
[1744018579007,94.6,76295.9225,0.0,0.76602,5e-05,20.96814]
[1744018583037,94.58,76303.4964,0.0,0.7664,5e-05,20.95111]
[1744018585052,94.58,76311.272,0.0,0.76677,5e-05,20.93487]
[1744018586059,94.58,76315.0714,0.0,0.76695,5e-05,20.92693]
[1744018587066,94.58,76318.3357,0.0,0.7671,5e-05,20.92014]
[1744018588073,94.58,76330.4443,0.0,0.76767,5e-05,20.89491]
[1744018590087,94.59,76335.7687,0.0,0.76792,5e-05,20.88397]
[1744018591094,94.59,76332.6806,0.0,0.7678,5e-05,20.88691]
[1744018594115,94.59,76329.1033,0.0,0.76762,5e-05,20.89479]
[1744018595122,94.59,76333.3792,0.0,0.76782,5e-05,20.88618]
[1744018596129,94.6,76339.0463,0.0,0.76808,5e-05,20.8747]
[1744018600157,94.6,76348.3064,0.0,0.7685,5e-05,20.85582]
[1744018601159,94.6,76366.1565,0.0,0.76934,5e-05,20.81855]
[1744018601676,94.6,76366.1565,0.0,0.76934,5e-05,20.81855]
[1744018601777,94.6,76366.1565,0.0,0.76934,5e-05,20.81868]
[1744018602287,94.6,76380.7672,0.0,0.77002,5e-05,20.78803]
[1744018604162,94.61,76416.4117,0.0,0.77168,5e-05,20.71361]
[1744018607165,94.61,76412.7261,0.0,0.77151,5e-05,20.72144]
[1744018608166,94.61,76404.0378,0.0,0.7711,5e-05,20.73973]
[1744018609167,94.61,76397.9315,0.0,0.77081,5e-05,20.75256]
[1744018610168,94.61,76384.6558,0.0,0.77019,5e-05,20.78041]
[1744018612170,94.61,76390.1583,0.0,0.77045,5e-05,20.76875]
[1744018614172,94.61,76385.7656,0.0,0.77025,5e-05,20.77788]
[1744018615173,94.61,76382.8447,0.0,0.77011,5e-05,20.78395]
[1744018616174,94.61,76378.9056,0.0,0.76993,5e-05,20.79215]
[1744018617175,94.61,76363.606,0.0,0.76922,5e-05,20.82413]
[1744018622180,94.6,76369.0056,0.0,0.76948,5e-05,20.81249]
[1744018623181,94.6,76358.5532,0.0,0.76898,5e-05,20.83446]
[1744018624182,94.6,76346.467,0.0,0.76841,5e-05,20.8598]
[1744018626184,94.6,76339.9456,0.0,0.7681,5e-05,20.8735]
[1744018627792,94.6,76340.0583,0.0,0.76811,5e-05,20.8733]
[1744018628186,94.6,76339.6429,0.0,0.76809,5e-05,20.8742]
[1744018629187,94.6,76335.7453,0.0,0.7679,5e-05,20.88236]
[1744018630188,94.6,76318.7881,0.0,0.7671,5e-05,20.9177]
[1744018631189,94.61,76345.8662,0.0,0.76838,5e-05,20.86124]
[1744018632190,94.61,76357.1579,0.0,0.76891,5e-05,20.83769]
[1744018633191,94.61,76361.1103,0.0,0.7691,5e-05,20.8295]
[1744018634192,94.61,76364.0552,0.0,0.76923,5e-05,20.82342]
[1744018634989,94.61,76364.0552,0.0,0.76923,5e-05,20.82342]
[1744018635091,94.61,76364.0552,0.0,0.76923,5e-05,20.82352]
[1744018636194,94.61,76370.9463,0.0,0.76955,5e-05,20.80918]
[1744018637195,94.61,76375.4273,0.0,0.76976,5e-05,20.7999]
[1744018639197,94.61,76379.0918,0.0,0.76993,5e-05,20.79246]
[1744018640198,94.61,76369.6388,0.0,0.76948,5e-05,20.81239]
[1744018641199,94.62,76364.3242,0.0,0.76921,5e-05,20.82441]
[1744018642200,94.63,76354.0188,0.0,0.76872,5e-05,20.8466]
[1744018643201,94.63,76341.5654,0.0,0.76812,5e-05,20.87293]
[1744018643620,94.63,76341.5654,0.0,0.76812,5e-05,20.87293]
[1744018644024,94.63,76341.5654,0.0,0.76812,5e-05,20.87293]
[1744018644099,94.63,76341.5654,0.0,0.76812,5e-05,20.87326]
[1744018646204,94.63,76349.377,0.0,0.76848,5e-05,20.85702]
[1744018647205,94.64,76344.4172,0.0,0.76825,5e-05,20.86742]
[1744018650208,94.64,76367.6341,0.0,0.76934,5e-05,20.81898]
[1744018651523,94.64,76360.4909,0.0,0.76903,5e-05,20.83039]
[1744018656789,94.64,76362.3608,0.0,0.76911,5e-05,20.82679]
[1744018657565,94.65,76367.1094,0.0,0.76931,5e-05,20.81784]
[1744018658572,94.66,76356.7538,0.0,0.76881,5e-05,20.84037]
[1744018660218,94.66,76365.2455,0.0,0.7692,5e-05,20.82269]
[1744018660586,94.66,76365.2455,0.0,0.7692,5e-05,20.8228]
[1744018662284,94.66,76365.2455,0.0,0.7692,5e-05,20.8228]
[1744018661593,94.66,76376.9495,0.0,0.76975,5e-05,20.79842]
[1744018662725,94.66,76376.9495,0.0,0.76975,5e-05,20.79842]
[1744018663608,94.66,76389.3661,0.0,0.77032,5e-05,20.77262]
[1744018666629,94.67,76393.9763,0.0,0.77053,5e-05,20.76336]
[1744018667636,94.67,76404.0914,0.0,0.771,5e-05,20.74226]
[1744018668643,94.67,76407.3544,0.0,0.77115,5e-05,20.73558]
[1744018669650,94.67,76410.6886,0.0,0.7713,5e-05,20.72874]
[1744018671231,94.67,76405.7689,0.0,0.77107,5e-05,20.73925]
[1744018671665,94.68,76405.7689,0.0,0.77107,5e-05,20.73938]
[1744018672672,94.68,76391.8177,0.0,0.77041,5e-05,20.7688]
[1744018673370,94.68,76391.8177,0.0,0.77041,5e-05,20.7688]
[1744018674234,94.68,76377.6906,0.0,0.76975,5e-05,20.79835]
[1744018675532,94.67,76377.6906,0.0,0.76975,5e-05,20.79829]
[1744018676236,94.67,76389.7368,0.0,0.77032,5e-05,20.77297]
[1744018677707,94.67,76396.1167,0.0,0.77062,5e-05,20.7595]
[1744018678714,94.67,76401.1523,0.0,0.77086,5e-05,20.74889]
[1744018681735,94.68,76389.2578,0.0,0.77029,5e-05,20.7743]
[1744018683243,94.68,76371.985,0.0,0.76948,5e-05,20.81062]
[1744018683749,94.68,76371.985,0.0,0.76948,5e-05,20.81066]
[1744018684756,94.68,76348.2293,0.0,0.76836,5e-05,20.86038]
[1744018685565,94.68,76348.2293,0.0,0.76836,5e-05,20.86038]
[1744018686247,94.68,76344.479,0.0,0.76818,5e-05,20.86823]
[1744018686770,94.68,76344.479,0.0,0.76819,5e-05,20.86823]
[1744018687777,94.68,76331.5772,0.0,0.76758,5e-05,20.89513]
[1744018688784,94.68,76326.1815,0.0,0.76732,5e-05,20.90635]
[1744018691805,94.68,76328.2757,0.0,0.76742,5e-05,20.90203]
[1744018692812,94.68,76339.5689,0.0,0.76795,5e-05,20.87872]
[1744018694826,94.68,76335.8652,0.0,0.76777,5e-05,20.8865]
[1744018695833,94.68,76331.9957,0.0,0.76759,5e-05,20.89457]
[1744018696840,94.68,76331.9957,0.0,0.7676,5e-05,20.89404]
[1744018697847,94.67,76313.9373,0.0,0.76676,5e-05,20.93121]
[1744018699861,94.67,76324.7339,0.0,0.76727,5e-05,20.90848]
[1744018700868,94.67,76328.1897,0.0,0.76744,5e-05,20.90123]
[1744018702882,94.66,76325.9219,0.0,0.76734,5e-05,20.90546]
[1744018704265,94.66,76317.6463,0.0,0.76696,5e-05,20.92236]
[1744018706910,94.65,76321.2109,0.0,0.76714,5e-05,20.9142]
[1744018711946,94.65,76321.7868,0.0,0.76721,5e-05,20.90835]
[1744018713961,94.64,76326.6325,0.0,0.76744,5e-05,20.89823]
[1744018714968,94.65,76338.2657,0.0,0.76799,5e-05,20.87401]
[1744018715975,94.65,76344.5755,0.0,0.76828,5e-05,20.86085]
[1744018718996,94.65,76344.105,0.0,0.76826,5e-05,20.86192]
[1744018720009,94.65,76361.7963,0.0,0.76909,5e-05,20.82501]
[1744018721011,94.65,76368.2727,0.0,0.76939,5e-05,20.81153]
[1744018723025,94.66,76366.3974,0.0,0.76928,5e-05,20.81692]
[1744018724032,94.67,76352.0126,0.0,0.76859,5e-05,20.84754]
[1744018726046,94.67,76345.4382,0.0,0.76826,5e-05,20.86212]
[1744018727053,94.68,76350.5451,0.0,0.76849,5e-05,20.85219]
[1744018728060,94.69,76361.7628,0.0,0.769,5e-05,20.82965]
[1744018729067,94.7,76369.0994,0.0,0.76932,5e-05,20.81534]
[1744018730074,94.71,76375.1568,0.0,0.76959,5e-05,20.80368]
[1744018734102,94.74,76369.9737,0.0,0.76927,5e-05,20.81813]
[1744018736543,94.75,76369.859,0.0,0.76925,5e-05,20.81917]
[1744018736639,94.75,76369.859,0.0,0.76925,5e-05,20.81917]
[1744018737125,94.76,76369.859,0.0,0.76923,5e-05,20.8201]
[1744018738307,94.76,76416.706,0.0,0.77142,5e-05,20.72197]
[1744018739308,94.76,76419.904,0.0,0.77157,5e-05,20.71525]
[1744018740309,94.76,76416.4465,0.0,0.77141,5e-05,20.72252]
[1744018742312,94.76,76420.1229,0.0,0.77158,5e-05,20.71477]
[1744018743313,94.76,76428.7985,0.0,0.77198,5e-05,20.69654]
[1744018747317,94.76,76434.0789,0.0,0.77223,5e-05,20.68512]
[1744018748318,94.76,76438.7969,0.0,0.77246,5e-05,20.67503]
[1744018751322,94.75,76469.4398,0.0,0.77389,5e-05,20.60996]
[1744018752323,94.75,76465.4683,0.0,0.7737,5e-05,20.61829]
[1744018755326,94.75,76470.9197,0.0,0.77396,5e-05,20.60652]
[1744018756327,94.75,76466.6574,0.0,0.77376,5e-05,20.61547]
[1744018758276,94.74,76475.7548,0.0,0.7742,5e-05,20.59523]
[1744018760290,94.74,76481.8897,0.0,0.77449,5e-05,20.58187]
[1744018762304,94.73,76487.5409,0.0,0.77477,5e-05,20.56909]
[1744018763206,94.73,76487.5409,0.0,0.77477,5e-05,20.56909]
[1744018763311,94.73,76487.5409,0.0,0.77478,5e-05,20.5688]
[1744018764318,94.73,76483.8481,0.0,0.77461,5e-05,20.57652]
[1744018765325,94.73,76490.123,0.0,0.7749,5e-05,20.56307]
[1744018768346,94.72,76487.2244,0.0,0.77478,5e-05,20.56863]
[1744018769347,94.72,76475.2412,0.0,0.77423,5e-05,20.59356]
[1744018771349,94.71,76469.4521,0.0,0.77401,5e-05,20.60112]
[1744018773351,94.7,76464.3524,0.0,0.7738,5e-05,20.6106]
[1744018778356,94.67,76462.4893,0.0,0.77378,5e-05,20.61126]
[1744018783361,94.64,76460.8166,0.0,0.77376,5e-05,20.61158]
[1744018785363,94.63,76468.1894,0.0,0.77412,5e-05,20.5949]
[1744018787365,94.62,76477.2468,0.0,0.77455,5e-05,20.57514]
[1744018788366,94.62,76482.932,0.0,0.77482,5e-05,20.56302]
[1744018793371,94.62,76498.7604,0.0,0.77555,5e-05,20.52943]
[1744018794372,94.63,76507.3326,0.0,0.77592,5e-05,20.5123]
[1744018796374,94.63,76486.8642,0.0,0.77498,5e-05,20.55587]
[1744018798376,94.63,76483.7478,0.0,0.77483,5e-05,20.56249]
[1744018801379,94.63,76493.5898,0.0,0.77528,5e-05,20.54174]
[1744018803381,94.64,76489.017,0.0,0.77506,5e-05,20.5519]
[1744018805612,94.64,76487.0894,0.0,0.77497,5e-05,20.55643]
[1744018807386,94.65,76509.1256,0.0,0.77598,5e-05,20.51002]
[1744018807627,94.65,76509.1256,0.0,0.77596,5e-05,20.51077]
[1744018809388,94.67,76528.5246,0.0,0.77682,5e-05,20.47131]
[1744018813378,94.69,76526.049,0.0,0.77667,5e-05,20.47838]
[1744018813389,94.7,76526.049,0.0,0.77665,5e-05,20.47954]
[1744018814394,94.71,76539.5118,0.0,0.77724,5e-05,20.45205]
[1744018815395,94.71,76551.1137,0.0,0.77777,5e-05,20.42754]
[1744018820400,94.72,76530.8515,0.0,0.77681,5e-05,20.47257]
[1744018823403,94.73,76538.5357,0.0,0.77716,5e-05,20.45623]
[1744018824406,94.73,76557.949,0.0,0.77805,5e-05,20.41479]
[1744018824748,94.73,76557.949,0.0,0.77805,5e-05,20.41484]
[1744018825755,94.73,76569.2428,0.0,0.77856,5e-05,20.39073]
[1744018830790,94.73,76565.1846,0.0,0.77838,5e-05,20.39923]
[1744018831797,94.72,76559.4142,0.0,0.77814,5e-05,20.40777]
[1744018832804,94.72,76565.3648,0.0,0.77841,5e-05,20.39501]
[1744018834416,94.72,76569.4978,0.0,0.77861,5e-05,20.38603]
[1744018836832,94.72,76564.9134,0.0,0.7784,5e-05,20.39563]
[1744018838420,94.7,76577.4857,0.0,0.77901,5e-05,20.36667]
[1744018841423,94.7,76585.245,0.0,0.77938,5e-05,20.34948]
[1744018843425,94.7,76580.2935,0.0,0.77916,5e-05,20.35994]
[1744018844879,94.7,76582.0242,0.0,0.77924,5e-05,20.35615]
[1744018844890,94.7,76582.0242,0.0,0.77924,5e-05,20.35615]
[1744018846904,94.69,76586.1742,0.0,0.77944,5e-05,20.34634]
[1744018847913,94.68,76580.2292,0.0,0.77919,5e-05,20.35835]
[1744018851940,94.64,76584.5239,0.0,0.77947,5e-05,20.34436]
[1744018852947,94.64,76581.7093,0.0,0.77934,5e-05,20.35077]
[1744018854441,94.64,76561.2776,0.0,0.7784,5e-05,20.39447]
[1744018856975,94.65,76557.1264,0.0,0.77819,5e-05,20.40489]
[1744018857982,94.66,76548.1951,0.0,0.77776,5e-05,20.42481]
[1744018859446,94.67,76560.1116,0.0,0.77829,5e-05,20.40023]
[1744018864027,94.69,76564.7474,0.0,0.77846,5e-05,20.39237]
[1744018865034,94.69,76557.4262,0.0,0.77811,5e-05,20.40872]
[1744018866205,94.69,76557.4262,0.0,0.77811,5e-05,20.40872]
[1744018866252,94.7,76557.4262,0.0,0.77811,5e-05,20.4091]
[1744018867048,94.71,76541.8578,0.0,0.77737,5e-05,20.44351]
[1744018868055,94.72,76534.7287,0.0,0.77703,5e-05,20.45967]
[1744018869456,94.72,76516.433,0.0,0.77617,5e-05,20.49942]
[1744018873090,94.74,76512.4977,0.0,0.77596,5e-05,20.50931]
[1744018876196,94.74,76510.2975,0.0,0.77584,5e-05,20.51476]
[1744018876463,94.75,76492.412,0.0,0.77501,5e-05,20.553]
[1744018879132,94.74,76489.1714,0.0,0.77487,5e-05,20.55975]
[1744018880149,94.75,76489.1714,0.0,0.77486,5e-05,20.5599]
[1744018881156,94.75,76506.0193,0.0,0.77564,5e-05,20.52418]
[1744018882163,94.75,76516.0722,0.0,0.7761,5e-05,20.50284]
[1744018884177,94.75,76511.1557,0.0,0.77587,5e-05,20.51339]
[1744018886191,94.75,76514.561,0.0,0.77603,5e-05,20.50625]
[1744018888205,94.75,76507.2778,0.0,0.77568,5e-05,20.52226]
[1744018889212,94.76,76502.8013,0.0,0.77547,5e-05,20.53201]
[1744018892233,94.76,76508.9269,0.0,0.77576,5e-05,20.51632]
[1744018893243,94.77,76511.9444,0.0,0.77589,5e-05,20.51025]
[1744018894250,94.77,76508.7124,0.0,0.77574,5e-05,20.51718]
[1744018895257,94.78,76519.1586,0.0,0.7762,5e-05,20.49597]
[1744018896264,94.78,76535.6845,0.0,0.77696,5e-05,20.46085]
[1744018897275,94.78,76526.3553,0.0,0.77653,5e-05,20.4808]
[1744018898282,94.79,76523.5004,0.0,0.77638,5e-05,20.48769]
[1744018899289,94.79,76528.395,0.0,0.77659,5e-05,20.4782]
[1744018901303,94.81,76536.9048,0.0,0.77694,5e-05,20.46213]
[1744018902055,94.81,76536.9048,0.0,0.77694,5e-05,20.46213]
[1744018902313,94.82,76536.9048,0.0,0.77692,5e-05,20.4632]
[1744018903320,94.8,76541.6919,0.0,0.77719,5e-05,20.45033]
[1744018904327,94.78,76558.759,0.0,0.77802,5e-05,20.41163]
[1744018905334,94.76,76572.7732,0.0,0.7787,5e-05,20.3794]
[1744018909362,94.68,76577.1832,0.0,0.77906,5e-05,20.36158]
[1744018911376,94.65,76581.1334,0.0,0.77931,5e-05,20.34944]
[1744018913390,94.62,76571.7959,0.0,0.77896,5e-05,20.36562]
[1744018914397,94.6,76574.6812,0.0,0.77912,5e-05,20.35767]
[1744018915404,94.59,76577.8193,0.0,0.7793,5e-05,20.34925]
[1744018918425,94.55,76573.818,0.0,0.7792,5e-05,20.35347]
[1744018919432,94.54,76563.0805,0.0,0.77873,5e-05,20.37562]
[1744018921446,94.54,76553.2827,0.0,0.77829,5e-05,20.39619]
[1744018922453,94.55,76542.579,0.0,0.77777,5e-05,20.42018]
[1744018923460,94.56,76557.4706,0.0,0.77844,5e-05,20.38931]
[1744018925474,94.56,76565.679,0.0,0.7788,5e-05,20.37231]
[1744018926481,94.55,76576.6828,0.0,0.77933,5e-05,20.34717]
[1744018927488,94.54,76582.6368,0.0,0.77963,5e-05,20.33291]
[1744018928049,94.54,76582.6368,0.0,0.77963,5e-05,20.33291]
[1744018928278,94.54,76582.6368,0.0,0.77963,5e-05,20.33291]
[1744018928495,94.52,76582.6368,0.0,0.77966,5e-05,20.33152]
[1744018929502,94.51,76585.2864,0.0,0.7798,5e-05,20.32474]
[1744018930509,94.51,76596.6508,0.0,0.78033,5e-05,20.29958]
[1744018931516,94.5,76611.4152,0.0,0.78102,5e-05,20.26706]
[1744018933528,94.49,76618.315,0.0,0.78135,5e-05,20.25105]
[1744018934529,94.49,76611.8125,0.0,0.78107,5e-05,20.26448]
[1744018935530,94.48,76604.2864,0.0,0.78074,5e-05,20.27993]
[1744018936531,94.47,76601.3941,0.0,0.78063,5e-05,20.28531]
[1744018937532,94.47,76610.8703,0.0,0.78107,5e-05,20.26425]
[1744018941537,94.45,76605.7589,0.0,0.78088,5e-05,20.27284]
[1744018942539,94.44,76596.4098,0.0,0.78047,5e-05,20.29211]
[1744018944541,94.43,76615.0066,0.0,0.78134,5e-05,20.25063]
[1744018945542,94.43,76625.4357,0.0,0.78182,5e-05,20.22795]
[1744018946543,94.42,76620.1766,0.0,0.78159,5e-05,20.23907]
[1744018948545,94.42,76623.344,0.0,0.78174,5e-05,20.23183]
[1744018950549,94.42,76626.1147,0.0,0.78187,5e-05,20.22559]
[1744018951550,94.42,76636.6273,0.0,0.78237,5e-05,20.19931]
[1744018952555,94.42,76645.8429,0.0,0.78278,5e-05,20.17978]
[1744018953556,94.43,76641.7849,0.0,0.78259,5e-05,20.18892]
[1744018954557,94.43,76634.1651,0.0,0.78224,5e-05,20.20557]
[1744018955558,94.43,76636.9716,0.0,0.78236,5e-05,20.19969]
[1744018956559,94.43,76633.9843,0.0,0.78222,5e-05,20.20628]
[1744018957560,94.43,76638.9138,0.0,0.78244,5e-05,20.19585]
[1744018960564,94.44,76657.6328,0.0,0.78327,5e-05,20.15663]
[1744018961565,94.45,76665.8085,0.0,0.78362,5e-05,20.13979]
[1744018963567,94.47,76663.0744,0.0,0.78346,5e-05,20.14739]
[1744018964462,94.47,76663.0744,0.0,0.78346,5e-05,20.14739]
[1744018964480,94.47,76663.0744,0.0,0.78346,5e-05,20.14739]
[1744018965569,94.48,76687.6512,0.0,0.78455,5e-05,20.09506]
[1744018966570,94.48,76684.1381,0.0,0.78439,5e-05,20.10292]
[1744018969403,94.48,76682.7986,0.0,0.78432,5e-05,20.10622]
[1744018969480,94.48,76682.7986,0.0,0.78432,5e-05,20.10637]
[1744018970574,94.49,76689.5509,0.0,0.78462,5e-05,20.09202]
[1744018971575,94.49,76693.0935,0.0,0.78477,5e-05,20.08473]
[1744018973577,94.49,76687.1394,0.0,0.78449,5e-05,20.0983]
[1744018975579,94.5,76683.8789,0.0,0.78434,5e-05,20.10571]
[1744018980584,94.55,76680.6286,0.0,0.78408,5e-05,20.11885]
[1744018984590,94.58,76672.2257,0.0,0.78363,5e-05,20.14093]
[1744018985591,94.59,76664.1491,0.0,0.78325,5e-05,20.15901]
[1744018986592,94.59,76660.5695,0.0,0.78308,5e-05,20.16722]
[1744018991597,94.61,76671.234,0.0,0.78352,5e-05,20.14665]
[1744018992598,94.62,76666.0953,0.0,0.78327,5e-05,20.15833]
[1744018993599,94.62,76659.878,0.0,0.78299,5e-05,20.17217]
[1744018996970,94.63,76658.3201,0.0,0.7829,5e-05,20.17657]
[1744018997072,94.63,76658.3201,0.0,0.78289,5e-05,20.17695]
[1744018997986,94.63,76661.2887,0.0,0.78302,5e-05,20.17084]
[1744019000000,94.64,76656.9786,0.0,0.78281,5e-05,20.18068]
[1744019001377,94.64,76656.9786,0.0,0.78281,5e-05,20.18068]
[1744019001478,94.64,76656.9786,0.0,0.78281,5e-05,20.18071]
[1744019003609,94.64,76647.5808,0.0,0.78239,5e-05,20.20104]
[1744019005035,94.63,76640.5624,0.0,0.78208,5e-05,20.21574]
[1744019006042,94.63,76636.7211,0.0,0.78191,5e-05,20.22382]
[1744019008056,94.63,76643.4402,0.0,0.78221,5e-05,20.20926]
[1744019009065,94.63,76649.5971,0.0,0.78249,5e-05,20.19605]
[1744019011079,94.63,76645.4264,0.0,0.78233,5e-05,20.2013]
[1744019012086,94.63,76637.672,0.0,0.78198,5e-05,20.21787]
[1744019017121,94.62,76637.7927,0.0,0.78201,5e-05,20.21651]
[1744019022156,94.62,76642.9584,0.0,0.78225,5e-05,20.20478]
[1744019027191,94.61,76639.7135,0.0,0.78211,5e-05,20.21136]
[1744019028146,94.61,76639.7135,0.0,0.78211,5e-05,20.21136]
[1744019028198,94.61,76639.7135,0.0,0.78211,5e-05,20.21132]
[1744019029205,94.61,76629.4444,0.0,0.78165,5e-05,20.23312]
[1744019031219,94.6,76625.9317,0.0,0.78151,5e-05,20.23969]
[1744019032226,94.6,76623.1077,0.0,0.7814,5e-05,20.24525]
[1744019035247,94.58,76618.9603,0.0,0.78124,5e-05,20.25235]
[1744019036254,94.57,76615.2308,0.0,0.78109,5e-05,20.25965]
[1744019041289,94.54,76614.8224,0.0,0.78113,5e-05,20.25715]
[1744019042296,94.54,76610.0797,0.0,0.78093,5e-05,20.26656]
[1744019043303,94.53,76606.1116,0.0,0.78077,5e-05,20.27422]
[1744019045317,94.53,76610.9898,0.0,0.78099,5e-05,20.26342]
[1744019046324,94.52,76629.1045,0.0,0.78182,5e-05,20.22412]
[1744019049345,94.52,76632.9123,0.0,0.782,5e-05,20.21574]
[1744019050352,94.52,76636.2739,0.0,0.78215,5e-05,20.20847]
[1744019051359,94.52,76640.2568,0.0,0.78233,5e-05,20.19984]
[1744019052366,94.52,76632.7997,0.0,0.78199,5e-05,20.21597]
[1744019057401,94.52,76627.4101,0.0,0.78176,5e-05,20.22708]
[1744019059415,94.51,76620.6314,0.0,0.78146,5e-05,20.24093]
[1744019062436,94.51,76630.1108,0.0,0.78191,5e-05,20.21974]
[1744019064450,94.51,76633.9948,0.0,0.78208,5e-05,20.2113]
[1744019066464,94.5,76634.7673,0.0,0.78213,5e-05,20.20923]
[1744019067471,94.5,76619.8846,0.0,0.78146,5e-05,20.24094]
[1744019068478,94.49,76616.3104,0.0,0.78131,5e-05,20.2481]
[1744019069485,94.49,76612.4686,0.0,0.78114,5e-05,20.25586]
[1744019074522,94.47,76615.7786,0.0,0.78136,5e-05,20.24262]
[1744019075533,94.46,76612.9727,0.0,0.78125,5e-05,20.24796]
[1744019077547,94.46,76599.5877,0.0,0.78064,5e-05,20.27691]
[1744019078554,94.46,76596.1048,0.0,0.78048,5e-05,20.28443]
[1744019080568,94.46,76590.3623,0.0,0.78022,5e-05,20.29646]
[1744019082582,94.44,76593.9727,0.0,0.78042,5e-05,20.28688]
[1744019084600,94.43,76598.7732,0.0,0.78067,5e-05,20.27508]
[1744019085607,94.43,76601.8912,0.0,0.78082,5e-05,20.26786]
[1744019086614,94.42,76608.2723,0.0,0.78112,5e-05,20.25358]
[1744019088628,94.41,76605.0254,0.0,0.781,5e-05,20.25934]
[1744019089635,94.4,76599.3694,0.0,0.78075,5e-05,20.27072]
[1744019090642,94.39,76593.2827,0.0,0.7805,5e-05,20.28285]
[1744019091649,94.39,76585.4751,0.0,0.78016,5e-05,20.29879]
[1744019092656,94.38,76588.5332,0.0,0.78031,5e-05,20.29138]
[1744019093663,94.37,76592.2033,0.0,0.78049,5e-05,20.2827]
[1744019098698,94.34,76589.1496,0.0,0.78043,5e-05,20.28536]
[1744019102726,94.31,76593.0133,0.0,0.78066,5e-05,20.274]
[1744019102937,94.31,76593.0133,0.0,0.78066,5e-05,20.274]
[1744019103734,94.31,76593.0133,0.0,0.78066,5e-05,20.27407]
[1744019104580,94.31,76593.0133,0.0,0.78066,5e-05,20.27407]
[1744019104740,94.31,76593.0133,0.0,0.78066,5e-05,20.27413]
[1744019105410,94.31,76593.0133,0.0,0.78066,5e-05,20.27413]
[1744019105747,94.31,76593.0133,0.0,0.78066,5e-05,20.27413]
[1744019106755,94.31,76547.3178,0.0,0.77856,5e-05,20.37269]
[1744019108760,94.31,76542.1814,0.0,0.77833,5e-05,20.38371]
[1744019110763,94.31,76538.5434,0.0,0.77816,5e-05,20.3915]
[1744019111763,94.31,76548.575,0.0,0.77862,5e-05,20.36985]
[1744019112764,94.31,76560.4369,0.0,0.77917,5e-05,20.34427]
[1744019117769,94.31,76577.2311,0.0,0.77995,5e-05,20.30756]
[1744019118770,94.3,76592.4596,0.0,0.78066,5e-05,20.27403]
[1744019119750,94.3,76592.4596,0.0,0.78066,5e-05,20.27403]
[1744019119771,94.3,76590.0932,0.0,0.78056,5e-05,20.27847]
[1744019123775,94.28,76576.4805,0.0,0.77998,5e-05,20.30585]
[1744019124300,94.28,76576.4805,0.0,0.77998,5e-05,20.30572]
[1744019125779,94.28,76558.3171,0.0,0.77915,5e-05,20.34477]
[1744019125958,94.28,76558.3171,0.0,0.77915,5e-05,20.34477]
[1744019126780,94.28,76548.3976,0.0,0.77869,5e-05,20.36619]
[1744019127781,94.28,76531.1916,0.0,0.7779,5e-05,20.40321]
[1744019128782,94.28,76522.5516,0.0,0.7775,5e-05,20.42175]
[1744019131785,94.27,76513.5879,0.0,0.77712,5e-05,20.43681]
[1744019132786,94.27,76519.0299,0.0,0.77737,5e-05,20.4251]
[1744019134789,94.27,76522.0057,0.0,0.77751,5e-05,20.41867]
[1744019137792,94.27,76516.4427,0.0,0.77726,5e-05,20.43054]
[1744019138793,94.28,76510.1688,0.0,0.77696,5e-05,20.44456]
[1744019140795,94.28,76496.2292,0.0,0.7763,5e-05,20.47509]
[1744019141796,94.28,76487.5683,0.0,0.7759,5e-05,20.49358]
[1744019143798,94.27,76499.6852,0.0,0.77648,5e-05,20.46685]
[1744019144799,94.27,76503.1291,0.0,0.77664,5e-05,20.4594]
[1744019145800,94.27,76514.2382,0.0,0.77715,5e-05,20.43554]
[1744019147802,94.27,76507.6547,0.0,0.77685,5e-05,20.44946]
[1744019150805,94.26,76504.2056,0.0,0.77672,5e-05,20.45529]
[1744019151806,94.26,76492.8285,0.0,0.77619,5e-05,20.4798]
[1744019153808,94.26,76486.2434,0.0,0.77589,5e-05,20.49395]
[1744019154809,94.26,76482.2414,0.0,0.7757,5e-05,20.50238]
[1744019158813,94.25,76485.949,0.0,0.77589,5e-05,20.49383]
[1744019159814,94.25,76492.0316,0.0,0.77617,5e-05,20.48072]
[1744019160815,94.25,76499.3476,0.0,0.77651,5e-05,20.46497]
[1744019162817,94.25,76511.0312,0.0,0.77705,5e-05,20.43981]
[1744019163818,94.24,76506.0649,0.0,0.77683,5e-05,20.44991]
[1744019164161,94.24,76506.0649,0.0,0.77685,5e-05,20.44908]
[1744019165820,94.24,76488.9132,0.0,0.77605,5e-05,20.48593]
[1744019167182,94.24,76484.3185,0.0,0.77584,5e-05,20.49563]
[1744019169824,94.24,76478.4589,0.0,0.77556,5e-05,20.50891]
[1744019171670,94.24,76478.4589,0.0,0.77556,5e-05,20.50898]
[1744019171690,94.24,76478.4589,0.0,0.77555,5e-05,20.50904]
[1744019172811,94.24,76478.4589,0.0,0.77555,5e-05,20.50904]
[1744019172827,94.25,76459.095,0.0,0.77465,5e-05,20.55043]
[1744019175830,94.25,76446.96,0.0,0.77409,5e-05,20.57632]
[1744019177259,94.24,76440.427,0.0,0.77379,5e-05,20.59019]
[1744019178266,94.24,76433.3277,0.0,0.77346,5e-05,20.60525]
[1744019179834,94.24,76411.7289,0.0,0.77245,5e-05,20.65106]
[1744019180280,94.24,76411.7289,0.0,0.77245,5e-05,20.65094]
[1744019181287,94.24,76411.7289,0.0,0.77245,5e-05,20.65079]
[1744019182294,94.24,76386.9272,0.0,0.77129,5e-05,20.7032]
[1744019186323,94.22,76395.584,0.0,0.77173,5e-05,20.68305]
[1744019188337,94.22,76407.6378,0.0,0.7723,5e-05,20.65733]
[1744019189344,94.21,76412.5293,0.0,0.77255,5e-05,20.64611]
[1744019190351,94.2,76410.5418,0.0,0.77248,5e-05,20.64923]
[1744019191359,94.2,76398.7861,0.0,0.77195,5e-05,20.6704]
[1744019193852,94.2,76406.8719,0.0,0.77233,5e-05,20.65308]
[1744019197401,94.2,76410.9237,0.0,0.77253,5e-05,20.64414]
[1744019198408,94.2,76406.7508,0.0,0.77234,5e-05,20.65292]
[1744019200859,94.2,76398.9571,0.0,0.77197,5e-05,20.66926]
[1744019202861,94.19,76386.1927,0.0,0.77138,5e-05,20.69605]
[1744019206464,94.19,76377.5872,0.0,0.77098,5e-05,20.71384]
[1744019207471,94.19,76367.6217,0.0,0.77052,5e-05,20.73482]
[1744019208478,94.19,76363.7319,0.0,0.77033,5e-05,20.74303]
[1744019209486,94.19,76360.2928,0.0,0.77017,5e-05,20.7503]
[1744019210492,94.19,76365.5236,0.0,0.77042,5e-05,20.73928]
[1744019211499,94.19,76370.2785,0.0,0.77064,5e-05,20.72925]
[1744019215527,94.19,76373.983,0.0,0.77082,5e-05,20.72132]
[1744019216534,94.19,76371.0255,0.0,0.77068,5e-05,20.72749]
[1744019220562,94.18,76365.5264,0.0,0.77043,5e-05,20.73879]
[1744019222576,94.18,76368.6872,0.0,0.77058,5e-05,20.73193]
[1744019223583,94.18,76358.4744,0.0,0.7701,5e-05,20.7534]
[1744019224590,94.18,76361.654,0.0,0.77025,5e-05,20.7466]
[1744019229859,94.18,76360.5228,0.0,0.77021,5e-05,20.7486]
[1744019229860,94.18,76360.5228,0.0,0.77021,5e-05,20.7486]
[1744019229888,94.18,76360.2808,0.0,0.7702,5e-05,20.74902]
[1744019231639,94.17,76352.242,0.0,0.76982,5e-05,20.76574]
[1744019232646,94.17,76349.3492,0.0,0.76969,5e-05,20.7718]
[1744019234660,94.17,76356.6018,0.0,0.77003,5e-05,20.75645]
[1744019237681,94.17,76362.9103,0.0,0.77033,5e-05,20.74291]
[1744019238688,94.17,76353.342,0.0,0.76988,5e-05,20.76309]
[1744019241717,94.17,76362.188,0.0,0.7703,5e-05,20.74412]
[1744019242724,94.17,76361.6583,0.0,0.77028,5e-05,20.74522]
[1744019243731,94.17,76349.7683,0.0,0.76972,5e-05,20.77029]
[1744019244739,94.17,76348.7212,0.0,0.76967,5e-05,20.7725]
[1744019245745,94.17,76360.3922,0.0,0.77022,5e-05,20.74777]
[1744019246752,94.17,76366.6901,0.0,0.77052,5e-05,20.73432]
[1744019247759,94.16,76379.7212,0.0,0.77114,5e-05,20.70661]
[1744019250780,94.16,76384.1143,0.0,0.77135,5e-05,20.69691]
[1744019250959,94.16,76384.1143,0.0,0.77135,5e-05,20.69691]
[1744019251788,94.16,76384.1143,0.0,0.77138,5e-05,20.69325]
[1744019252794,94.16,76390.0006,0.0,0.77166,5e-05,20.6806]
[1744019253801,94.16,76413.3702,0.0,0.77275,5e-05,20.63095]
[1744019254808,94.16,76419.1862,0.0,0.77303,5e-05,20.61858]
[1744019255815,94.16,76437.0685,0.0,0.77386,5e-05,20.58052]
[1744019256826,94.16,76444.5482,0.0,0.77421,5e-05,20.56459]
[1744019261860,94.16,76441.2435,0.0,0.77405,5e-05,20.5717]
[1744019263872,94.16,76434.7568,0.0,0.77375,5e-05,20.58549]
[1744019265886,94.16,76420.6783,0.0,0.77309,5e-05,20.61543]
[1744019266893,94.16,76420.6783,0.0,0.7731,5e-05,20.61527]
[1744019267900,94.15,76395.4423,0.0,0.77194,5e-05,20.66782]
[1744019269914,94.14,76398.5315,0.0,0.7721,5e-05,20.66029]
[1744019270921,94.14,76413.2904,0.0,0.77279,5e-05,20.62891]
[1744019271928,94.14,76426.3302,0.0,0.7734,5e-05,20.60114]
[1744019272934,94.14,76423.5135,0.0,0.77327,5e-05,20.60711]
[1744019276938,94.14,76429.6787,0.0,0.77356,5e-05,20.59388]
[1744019277942,94.14,76433.3348,0.0,0.77373,5e-05,20.58609]
[1744019279944,94.14,76429.8155,0.0,0.77357,5e-05,20.59357]
[1744019280946,94.14,76433.052,0.0,0.77372,5e-05,20.58667]
[1744019281946,94.14,76439.3036,0.0,0.77401,5e-05,20.57335]
[1744019282826,94.14,76439.3036,0.0,0.77401,5e-05,20.57339]
[1744019283948,94.14,76451.192,0.0,0.77456,5e-05,20.54806]
[1744019284949,94.14,76453.8626,0.0,0.77469,5e-05,20.5424]
[1744019285950,94.14,76465.6916,0.0,0.77524,5e-05,20.51719]
[1744019290955,94.14,76466.3943,0.0,0.77526,5e-05,20.51608]
[1744019292957,94.15,76474.9855,0.0,0.77564,5e-05,20.49878]
[1744019293958,94.16,76485.8214,0.0,0.77612,5e-05,20.47683]
[1744019294959,94.18,76491.5484,0.0,0.77636,5e-05,20.46594]
[1744019297964,94.21,76495.5409,0.0,0.77646,5e-05,20.46154]
[1744019298394,94.21,76495.5409,0.0,0.77646,5e-05,20.46154]
[1744019298527,94.21,76495.5409,0.0,0.77646,5e-05,20.46154]
[1744019298965,94.21,76512.0169,0.0,0.77722,5e-05,20.42637]
[1744019299966,94.22,76531.1446,0.0,0.7781,5e-05,20.38543]
[1744019300967,94.22,76541.8151,0.0,0.77859,5e-05,20.3625]
[1744019301968,94.22,76551.8366,0.0,0.77905,5e-05,20.34084]
[1744019302969,94.22,76566.5487,0.0,0.77973,5e-05,20.30898]
[1744019303970,94.21,76575.3602,0.0,0.78014,5e-05,20.28986]
[1744019304971,94.21,76571.2845,0.0,0.77995,5e-05,20.29858]
[1744019305972,94.21,76567.4207,0.0,0.77979,5e-05,20.30596]
[1744019306973,94.2,76560.3301,0.0,0.77949,5e-05,20.32014]
[1744019307974,94.18,76555.7189,0.0,0.7793,5e-05,20.32886]
[1744019310977,94.15,76558.8035,0.0,0.77951,5e-05,20.31882]
[1744019312979,94.13,76552.0893,0.0,0.77927,5e-05,20.32737]
[1744019314981,94.11,76545.3795,0.0,0.779,5e-05,20.33934]
[1744019316983,94.09,76549.3332,0.0,0.77923,5e-05,20.32833]
[1744019317984,94.08,76565.5286,0.0,0.77999,5e-05,20.29258]
[1744019318985,94.08,76575.2906,0.0,0.78045,5e-05,20.27097]
[1744019320987,94.08,76584.3513,0.0,0.78087,5e-05,20.25093]
[1744019321767,94.08,76584.3513,0.0,0.78087,5e-05,20.25093]
[1744019321867,94.08,76584.3513,0.0,0.78087,5e-05,20.25091]
[1744019323991,94.08,76594.9178,0.0,0.78135,5e-05,20.22797]
[1744019326993,94.08,76617.1792,0.0,0.78237,5e-05,20.17964]
[1744019327994,94.08,76657.7523,0.0,0.78421,5e-05,20.09142]
[1744019328995,94.08,76653.8409,0.0,0.78403,5e-05,20.10013]
[1744019329996,94.08,76651.465,0.0,0.78392,5e-05,20.10548]
[1744019331998,94.09,76656.3167,0.0,0.78413,5e-05,20.0952]
[1744019334004,94.1,76666.9916,0.0,0.78458,5e-05,20.07382]
[1744019335004,94.1,76677.0404,0.0,0.78503,5e-05,20.052]
[1744019336006,94.11,76670.9237,0.0,0.78475,5e-05,20.06594]
[1744019336373,94.11,76670.9237,0.0,0.78475,5e-05,20.06594]
[1744019337006,94.11,76663.2211,0.0,0.7844,5e-05,20.08281]
[1744019338007,94.11,76657.1678,0.0,0.78412,5e-05,20.09606]
[1744019339187,94.11,76657.3173,0.0,0.78413,5e-05,20.0959]
[1744019339190,94.11,76657.3173,0.0,0.78413,5e-05,20.0959]
[1744019340009,94.12,76657.7285,0.0,0.78411,5e-05,20.09665]
[1744019342011,94.15,76655.5149,0.0,0.78396,5e-05,20.10459]
[1744019344013,94.17,76641.9676,0.0,0.78329,5e-05,20.13656]
[1744019345014,94.18,76638.0941,0.0,0.7831,5e-05,20.14598]
[1744019347016,94.2,76640.4201,0.0,0.78317,5e-05,20.14292]
[1744019348017,94.21,76646.5732,0.0,0.78343,5e-05,20.13066]
[1744019349018,94.21,76640.1172,0.0,0.78312,5e-05,20.14568]
[1744019351020,94.22,76660.8533,0.0,0.78404,5e-05,20.10167]
[1744019352021,94.24,76669.9541,0.0,0.78442,5e-05,20.08352]
[1744019353022,94.24,76667.7048,0.0,0.78431,5e-05,20.08859]
[1744019354023,94.24,76664.8958,0.0,0.78418,5e-05,20.09487]
[1744019355024,94.24,76668.0811,0.0,0.78432,5e-05,20.08809]
[1744019357026,94.25,76676.2825,0.0,0.78469,5e-05,20.07053]
[1744019358027,94.25,76673.7709,0.0,0.78457,5e-05,20.07619]
[1744019362031,94.28,76675.993,0.0,0.7846,5e-05,20.0752]
[1744019363847,94.3,76676.1989,0.0,0.78458,5e-05,20.07649]
[1744019363848,94.3,76676.1989,0.0,0.78458,5e-05,20.07649]
[1744019363946,94.31,76676.1989,0.0,0.78454,5e-05,20.07818]
[1744019366596,94.33,76681.8428,0.0,0.78476,5e-05,20.0678]
[1744019367605,94.33,76695.784,0.0,0.78539,5e-05,20.03735]
[1744019369040,94.32,76731.4556,0.0,0.787,4e-05,19.95918]
[1744019372044,94.32,76734.0906,0.0,0.78714,4e-05,19.94962]
[1744019373045,94.33,76732.0793,0.0,0.78705,4e-05,19.95412]
[1744019374046,94.33,76723.8444,0.0,0.78667,4e-05,19.97287]
[1744019375293,94.33,76722.2491,0.0,0.7866,4e-05,19.97631]
[1744019375297,94.33,76722.2491,0.0,0.7866,4e-05,19.97631]
[1744019376048,94.33,76723.384,0.0,0.78665,4e-05,19.97378]
[1744019379051,94.32,76721.071,0.0,0.78656,4e-05,19.97784]
[1744019380052,94.32,76729.6394,0.0,0.78695,4e-05,19.9588]
[1744019382054,94.32,76732.4073,0.0,0.78709,4e-05,19.9523]
[1744019383055,94.31,76737.6722,0.0,0.78734,4e-05,19.93955]
[1744019384056,94.3,76744.61,0.0,0.78767,4e-05,19.92333]
[1744019385057,94.29,76747.701,0.0,0.78783,4e-05,19.91565]
[1744019386058,94.28,76745.5268,0.0,0.78775,4e-05,19.9195]
[1744019387059,94.28,76747.5353,0.0,0.78785,4e-05,19.91422]
[1744019388060,94.27,76741.1135,0.0,0.78757,4e-05,19.92823]
[1744019393790,94.26,76738.1611,0.0,0.78746,4e-05,19.93322]
[1744019396811,94.28,76739.7142,0.0,0.7875,4e-05,19.93177]
[1744019397818,94.28,76726.4517,0.0,0.7869,4e-05,19.96087]
[1744019399077,94.32,76694.4538,0.0,0.78537,5e-05,20.03599]
[1744019400079,94.33,76673.0167,0.0,0.78437,5e-05,20.08437]
[1744019403081,94.37,76665.8308,0.0,0.78396,5e-05,20.10441]
[1744019404868,94.38,76658.0529,0.0,0.78359,5e-05,20.12241]
[1744019406084,94.4,76671.4225,0.0,0.78415,5e-05,20.09573]
[1744019408086,94.43,76675.3027,0.0,0.78428,5e-05,20.09006]
[1744019409235,94.44,76675.3027,0.0,0.78425,5e-05,20.09141]
[1744019410090,94.45,76666.45,0.0,0.78383,5e-05,20.11181]
[1744019412091,94.46,76656.2866,0.0,0.78334,5e-05,20.13573]
[1744019413932,94.47,76652.1131,0.0,0.78312,5e-05,20.14616]
[1744019416954,94.49,76660.5221,0.0,0.78346,5e-05,20.13034]
[1744019419975,94.51,76654.8374,0.0,0.78316,5e-05,20.14479]
[1744019422997,94.52,76647.3037,0.0,0.78281,5e-05,20.16179]
[1744019425019,94.52,76642.6794,0.0,0.7826,5e-05,20.17186]
[1744019426111,94.52,76602.1233,0.0,0.78076,5e-05,20.25936]
[1744019429048,94.51,76592.4172,0.0,0.78032,5e-05,20.28004]
[1744019430055,94.51,76598.4358,0.0,0.78059,5e-05,20.26697]
[1744019431062,94.51,76594.6866,0.0,0.78045,5e-05,20.27129]
[1744019432069,94.51,76601.2415,0.0,0.78075,5e-05,20.25707]
[1744019434119,94.51,76579.3129,0.0,0.77975,5e-05,20.30412]
[1744019436097,94.51,76579.3129,0.0,0.77975,5e-05,20.30396]
[1744019437106,94.51,76565.3501,0.0,0.77912,5e-05,20.33397]
[1744019438112,94.51,76526.9474,0.0,0.77735,5e-05,20.41623]
[1744019439120,94.51,76533.4233,0.0,0.77766,5e-05,20.40215]
[1744019440127,94.5,76546.7735,0.0,0.77827,5e-05,20.37335]
[1744019441135,94.5,76557.0104,0.0,0.77875,5e-05,20.35119]
[1744019442141,94.5,76560.8312,0.0,0.77892,5e-05,20.34283]
[1744019443148,94.5,76567.6996,0.0,0.77924,5e-05,20.32806]
[1744019444154,94.5,76584.0174,0.0,0.77999,5e-05,20.29271]
[1744019445155,94.5,76579.1494,0.0,0.77977,5e-05,20.30307]
[1744019448158,94.48,76576.1096,0.0,0.77968,5e-05,20.30695]
[1744019451161,94.44,76567.9616,0.0,0.77938,5e-05,20.32053]
[1744019453163,94.41,76564.2171,0.0,0.77927,5e-05,20.32572]
[1744019454164,94.4,76559.6275,0.0,0.77908,5e-05,20.33405]
[1744019456167,94.38,76565.7571,0.0,0.77942,5e-05,20.31805]
[1744019457168,94.37,76574.062,0.0,0.77982,5e-05,20.29905]
[1744019458169,94.36,76577.1251,0.0,0.77998,5e-05,20.29144]
[1744019460171,94.34,76573.8284,0.0,0.77987,5e-05,20.29651]
[1744019461172,94.33,76568.6437,0.0,0.77965,5e-05,20.30654]
[1744019462173,94.32,76561.4161,0.0,0.77934,5e-05,20.32082]
[1744019463174,94.31,76566.6355,0.0,0.77961,5e-05,20.30841]
[1744019464176,94.3,76577.6924,0.0,0.78013,5e-05,20.28368]
[1744019465176,94.3,76587.6314,0.0,0.78059,5e-05,20.26162]
[1744019466178,94.29,76595.6598,0.0,0.78097,5e-05,20.24389]
[1744019467178,94.29,76592.1245,0.0,0.78082,5e-05,20.25109]
[1744019468179,94.29,76595.5986,0.0,0.78098,5e-05,20.24322]
[1744019469180,94.28,76592.2863,0.0,0.78084,5e-05,20.24997]
[1744019474185,94.26,76579.1519,0.0,0.78028,5e-05,20.27612]
[1744019475188,94.25,76571.9129,0.0,0.77996,5e-05,20.29087]
[1744019476189,94.25,76565.9529,0.0,0.77971,5e-05,20.30271]
[1744019478192,94.23,76562.7182,0.0,0.7796,5e-05,20.30758]
[1744019479192,94.22,76550.9139,0.0,0.77909,5e-05,20.33171]
[1744019480193,94.21,76560.7488,0.0,0.77956,5e-05,20.3094]
[1744019481194,94.2,76569.271,0.0,0.77996,5e-05,20.29015]
[1744019482195,94.19,76573.8576,0.0,0.78019,5e-05,20.27953]
[1744019486199,94.17,76576.6637,0.0,0.78037,5e-05,20.27083]
[1744019487200,94.16,76573.0045,0.0,0.78021,5e-05,20.27809]
[1744019489202,94.15,76584.4192,0.0,0.78075,5e-05,20.25236]
[1744019494207,94.14,76588.2704,0.0,0.78098,5e-05,20.23879]
[1744019495208,94.14,76584.7217,0.0,0.78083,5e-05,20.24621]
[1744019497210,94.14,76603.8001,0.0,0.7817,5e-05,20.2045]
[1744019498211,94.14,76592.7256,0.0,0.7812,5e-05,20.22854]
[1744019500213,94.14,76590.4084,0.0,0.78109,5e-05,20.23355]
[1744019501214,94.14,76604.6511,0.0,0.78174,5e-05,20.20265]
[1744019502215,94.14,76602.0991,0.0,0.78163,5e-05,20.20821]
[1744019504217,94.14,76591.1409,0.0,0.78112,5e-05,20.23202]
[1744019505218,94.14,76584.0029,0.0,0.7808,5e-05,20.24747]
[1744019506219,94.14,76571.7282,0.0,0.78024,5e-05,20.274]
[1744019507220,94.14,76562.3125,0.0,0.77981,5e-05,20.29429]
[1744019508221,94.13,76554.7266,0.0,0.77946,5e-05,20.31059]
[1744019509222,94.13,76550.6888,0.0,0.77928,5e-05,20.3192]
[1744019511224,94.13,76565.0667,0.0,0.77994,5e-05,20.28793]
[1744019512225,94.13,76576.6368,0.0,0.78047,5e-05,20.26283]
[1744019517230,94.12,76588.1233,0.0,0.78101,5e-05,20.23718]
[1744019520233,94.12,76580.8521,0.0,0.78068,5e-05,20.25288]
[1744019521234,94.12,76561.4125,0.0,0.7798,5e-05,20.29415]
[1744019522235,94.12,76548.6251,0.0,0.77922,5e-05,20.32168]
[1744019523241,94.12,76542.9914,0.0,0.77896,5e-05,20.33372]
[1744019525242,94.12,76520.8415,0.0,0.77794,5e-05,20.38157]
[1744019526243,94.12,76523.7838,0.0,0.77808,5e-05,20.37516]
[1744019528251,94.1,76532.0926,0.0,0.77849,5e-05,20.35563]
[1744019529252,94.09,76526.5589,0.0,0.77827,5e-05,20.36591]
[1744019530253,94.09,76541.1524,0.0,0.77894,5e-05,20.33429]
[1744019531254,94.08,76557.7632,0.0,0.77972,5e-05,20.29754]
[1744019532255,94.07,76554.2524,0.0,0.77958,5e-05,20.30423]
[1744019533256,94.06,76550.4671,0.0,0.77942,5e-05,20.31144]
[1744019536259,94.05,76561.1586,0.0,0.77995,5e-05,20.28654]
[1744019537260,94.05,76570.1525,0.0,0.78036,5e-05,20.26701]
[1744019538261,94.05,76583.7132,0.0,0.78098,5e-05,20.23758]
[1744019539262,94.05,76595.7268,0.0,0.78153,5e-05,20.21172]
[1744019540263,94.05,76588.7149,0.0,0.78121,5e-05,20.227]
[1744019541264,94.05,76583.008,0.0,0.78095,5e-05,20.2393]
[1744019542265,94.05,76588.6305,0.0,0.7812,5e-05,20.22714]
[1744019543266,94.05,76598.2338,0.0,0.78164,5e-05,20.2063]
[1744019544267,94.05,76603.1721,0.0,0.78187,5e-05,20.1956]
[1744019546270,94.05,76596.57,0.0,0.78156,5e-05,20.21002]
[1744019547270,94.05,76587.9143,0.0,0.78117,5e-05,20.22885]
[1744019548271,94.05,76580.3341,0.0,0.78082,5e-05,20.24514]
[1744019549272,94.04,76569.7247,0.0,0.78035,5e-05,20.26771]
[1744019550273,94.04,76559.5212,0.0,0.77989,5e-05,20.28912]
[1744019551274,94.04,76567.9149,0.0,0.7803,5e-05,20.2672]
[1744019552275,94.04,76583.5018,0.0,0.78102,5e-05,20.23337]
[1744019553276,94.04,76580.7735,0.0,0.78089,5e-05,20.23919]
[1744019554277,94.03,76570.5438,0.0,0.78043,5e-05,20.26102]
[1744019555278,94.03,76564.3852,0.0,0.78016,5e-05,20.27385]
[1744019556279,94.03,76549.6354,0.0,0.77948,5e-05,20.3057]
[1744019557280,94.03,76556.5924,0.0,0.7798,5e-05,20.29057]
[1744019558282,94.03,76562.574,0.0,0.78008,5e-05,20.27756]
[1744019559282,94.02,76567.7244,0.0,0.78032,5e-05,20.26597]
[1744019561999,94.01,76570.1489,0.0,0.78046,5e-05,20.25951]
[1744019563007,94.01,76566.0001,0.0,0.78027,5e-05,20.26851]
[1744019564287,94.0,76551.9036,0.0,0.77964,5e-05,20.29773]
[1744019566027,94.01,76542.8758,0.0,0.77921,5e-05,20.31817]
[1744019567034,94.0,76533.7821,0.0,0.77881,5e-05,20.3367]
[1744019568041,93.99,76538.2633,0.0,0.77904,5e-05,20.32598]
[1744019569048,93.98,76541.5248,0.0,0.77921,5e-05,20.318]
[1744019570055,93.97,76544.7474,0.0,0.77937,5e-05,20.31011]
[1744019573082,93.95,76537.707,0.0,0.77911,5e-05,20.32211]
[1744019574089,93.93,76527.3745,0.0,0.77865,5e-05,20.34331]
[1744019575096,93.93,76531.899,0.0,0.77888,5e-05,20.33246]
[1744019576103,93.92,76534.5929,0.0,0.77903,5e-05,20.32566]
[1744019577110,93.91,76537.0595,0.0,0.77916,5e-05,20.31938]
[1744019579124,93.89,76541.1741,0.0,0.77938,5e-05,20.30878]
[1744019581138,93.89,76533.1135,0.0,0.77903,5e-05,20.32523]
[1744019582145,93.89,76533.1135,0.0,0.77901,5e-05,20.32615]
[1744019583152,93.89,76508.7837,0.0,0.77788,5e-05,20.37875]
[1744019584159,93.89,76489.4864,0.0,0.77699,5e-05,20.42047]
[1744019585166,93.89,76482.7255,0.0,0.77667,5e-05,20.4351]
[1744019586173,93.9,76475.8914,0.0,0.77635,5e-05,20.44986]
[1744019587180,93.9,76469.8634,0.0,0.77607,5e-05,20.46286]
[1744019587689,93.9,76469.8634,0.0,0.77607,5e-05,20.46286]
[1744019589194,93.91,76461.7618,0.0,0.77567,5e-05,20.48174]
[1744019591208,93.91,76458.2797,0.0,0.7755,5e-05,20.48927]
[1744019592215,93.91,76465.6132,0.0,0.77584,5e-05,20.47358]
[1744019593222,93.91,76473.0071,0.0,0.77619,5e-05,20.45775]
[1744019597250,93.91,76482.2907,0.0,0.77661,5e-05,20.43806]
[1744019598257,93.91,76486.1623,0.0,0.77679,5e-05,20.42982]
[1744019599264,93.91,76489.1309,0.0,0.77693,5e-05,20.42353]
[1744019599397,93.91,76489.1309,0.0,0.77693,5e-05,20.42353]
[1744019602285,93.92,76481.0117,0.0,0.77655,5e-05,20.44125]
[1744019603292,93.92,76477.6643,0.0,0.77639,5e-05,20.44852]
[1744019608327,93.92,76472.7686,0.0,0.77615,5e-05,20.45948]
[1744019608370,93.92,76472.7686,0.0,0.77615,5e-05,20.45948]
[1744019610340,93.92,76464.7423,0.0,0.77578,5e-05,20.47687]
[1744019610904,93.92,76464.7423,0.0,0.77578,5e-05,20.47687]
[1744019611341,93.92,76458.4386,0.0,0.7755,5e-05,20.48678]
[1744019612348,93.92,76470.4884,0.0,0.77607,5e-05,20.46087]
[1744019613349,93.92,76477.7369,0.0,0.7764,5e-05,20.44528]
[1744019614350,93.92,76482.3092,0.0,0.77662,5e-05,20.43545]
[1744019616352,93.92,76461.7587,0.0,0.77565,5e-05,20.4799]
[1744019617353,93.93,76457.7914,0.0,0.77547,5e-05,20.48858]
[1744019618354,93.93,76455.0542,0.0,0.77534,5e-05,20.49454]
[1744019620359,93.93,76419.4576,0.0,0.77367,5e-05,20.57085]
[1744019621360,93.93,76413.334,0.0,0.77338,5e-05,20.58394]
[1744019623362,93.93,76408.7815,0.0,0.77317,5e-05,20.59366]
[1744019624363,93.93,76405.2978,0.0,0.77301,5e-05,20.60095]
[1744019626365,93.92,76396.6445,0.0,0.77261,5e-05,20.61886]
[1744019627366,93.92,76386.1157,0.0,0.77212,5e-05,20.64122]
[1744019628148,93.92,76386.1157,0.0,0.77212,5e-05,20.64122]
[1744019628202,93.92,76386.1157,0.0,0.77213,5e-05,20.64069]
[1744019629368,93.91,76388.839,0.0,0.77227,5e-05,20.63437]
[1744019630369,93.91,76385.03,0.0,0.7721,5e-05,20.64187]
[1744019631370,93.9,76376.7687,0.0,0.77173,5e-05,20.65865]
[1744019632371,93.89,76386.2243,0.0,0.77218,5e-05,20.63797]
[1744019634373,93.88,76381.9063,0.0,0.772,5e-05,20.64594]
[1744019636376,93.87,76374.4675,0.0,0.77168,5e-05,20.66041]
[1744019637005,93.87,76374.4675,0.0,0.77168,5e-05,20.66041]
[1744019637104,93.86,76374.4675,0.0,0.7717,5e-05,20.65955]
[1744019638377,93.85,76366.9632,0.0,0.77136,5e-05,20.67456]
[1744019640610,93.84,76367.8171,0.0,0.77144,5e-05,20.67095]
[1744019641380,93.83,76369.8216,0.0,0.77155,5e-05,20.66586]
[1744019642381,93.82,76366.844,0.0,0.77143,5e-05,20.67132]
[1744019643172,93.82,76366.844,0.0,0.77143,5e-05,20.67132]
[1744019643573,93.81,76359.4208,0.0,0.7711,5e-05,20.68606]
[1744019645384,93.79,76355.489,0.0,0.77095,5e-05,20.69224]
[1744019648388,93.76,76352.3371,0.0,0.77087,5e-05,20.69565]
[1744019652392,93.72,76342.5708,0.0,0.77049,5e-05,20.71193]
[1744019653393,93.7,76330.4524,0.0,0.76995,5e-05,20.73613]
[1744019655396,93.69,76335.1836,0.0,0.77021,5e-05,20.72455]
[1744019657400,93.67,76339.0096,0.0,0.77044,5e-05,20.7138]
[1744019658401,93.66,76344.7254,0.0,0.77073,5e-05,20.70057]
[1744019658791,93.66,76344.7254,0.0,0.77073,5e-05,20.70057]
[1744019659402,93.65,76348.6406,0.0,0.77094,5e-05,20.69127]
[1744019660862,93.64,76347.2518,0.0,0.77089,5e-05,20.69326]
[1744019667003,93.59,76344.7962,0.0,0.77088,5e-05,20.69309]
[1744019667752,93.58,76339.1339,0.0,0.77063,5e-05,20.7041]
[1744019669412,93.56,76334.9231,0.0,0.77047,5e-05,20.71092]
[1744019671414,93.56,76338.1601,0.0,0.77065,5e-05,20.70018]
[1744019672415,93.55,76348.1229,0.0,0.77114,5e-05,20.67821]
[1744019673416,93.54,76356.3279,0.0,0.77154,5e-05,20.66017]
[1744019674417,93.54,76362.3361,0.0,0.77183,5e-05,20.64698]
[1744019676419,93.54,76366.537,0.0,0.77204,5e-05,20.63743]
[1744019677420,93.54,76381.8312,0.0,0.77276,5e-05,20.60484]
[1744019678421,93.54,76401.9315,0.0,0.7737,5e-05,20.56239]
[1744019679422,93.55,76405.1373,0.0,0.77383,5e-05,20.55622]
[1744019681424,93.56,76400.2612,0.0,0.77358,5e-05,20.56797]
[1744019685428,93.58,76394.3439,0.0,0.77326,5e-05,20.58252]
[1744019686429,93.58,76400.5611,0.0,0.77355,5e-05,20.56971]
[1744019687430,93.58,76384.0227,0.0,0.77277,5e-05,20.60525]
[1744019688431,93.58,76379.9619,0.0,0.77257,5e-05,20.61393]
[1744019689432,93.58,76375.4998,0.0,0.77237,5e-05,20.62336]
[1744019691434,93.58,76380.9679,0.0,0.77263,5e-05,20.61158]
[1744019692435,93.58,76386.8898,0.0,0.7729,5e-05,20.59907]
[1744019693437,93.59,76390.223,0.0,0.77305,5e-05,20.59219]
[1744019695439,93.59,76387.5239,0.0,0.77292,5e-05,20.59833]
[1744019696440,93.59,76378.6773,0.0,0.7725,5e-05,20.61721]
[1744019697441,93.59,76375.5918,0.0,0.77236,5e-05,20.62368]
[1744019702453,93.58,76367.4716,0.0,0.77199,5e-05,20.64025]
[1744019704455,93.58,76371.7877,0.0,0.77221,5e-05,20.63053]
[1744019705456,93.58,76378.3353,0.0,0.77252,5e-05,20.6165]
[1744019708460,93.58,76383.1689,0.0,0.77274,5e-05,20.60633]
[1744019709460,93.58,76375.2274,0.0,0.77237,5e-05,20.62322]
[1744019712463,93.57,76380.8281,0.0,0.77264,5e-05,20.61095]
[1744019713464,93.58,76387.9043,0.0,0.77297,5e-05,20.59602]
[1744019716467,93.58,76394.7538,0.0,0.77327,5e-05,20.58222]
[1744019717468,93.59,76406.4127,0.0,0.77381,5e-05,20.55788]
[1744019718469,93.59,76402.5527,0.0,0.77362,5e-05,20.56671]
[1744019719470,93.6,76397.9131,0.0,0.77339,5e-05,20.57708]
[1744019724475,93.61,76396.3613,0.0,0.77328,5e-05,20.58224]
[1744019725476,93.62,76390.6683,0.0,0.77301,5e-05,20.59463]
[1744019728479,93.62,76395.7015,0.0,0.77323,5e-05,20.58462]
[1744019730481,93.63,76404.9261,0.0,0.77365,5e-05,20.56581]
[1744019732483,93.64,76409.3249,0.0,0.77385,5e-05,20.55388]
[1744019734231,93.65,76403.5944,0.0,0.77357,5e-05,20.56665]
[1744019736487,93.65,76366.9556,0.0,0.77184,5e-05,20.64521]
[1744019739491,93.65,76370.5329,0.0,0.77202,5e-05,20.63744]
[1744019741493,93.65,76374.0694,0.0,0.77219,5e-05,20.62958]
[1744019742494,93.64,76368.5355,0.0,0.77193,5e-05,20.64136]
[1744019745497,93.64,76364.785,0.0,0.77175,5e-05,20.64922]
[1744019747499,93.64,76368.7982,0.0,0.77194,5e-05,20.64057]
[1744019748500,93.64,76374.2466,0.0,0.77221,5e-05,20.62868]
[1744019749501,93.64,76371.1445,0.0,0.77206,5e-05,20.63528]
[1744019751138,93.64,76371.1445,0.0,0.77206,5e-05,20.63523]
[1744019751362,93.64,76371.1445,0.0,0.77206,5e-05,20.63523]
[1744019752369,93.63,76366.3119,0.0,0.77184,5e-05,20.64499]
[1744019753378,93.63,76361.8686,0.0,0.77164,5e-05,20.65436]
[1744019754506,93.63,76324.1461,0.0,0.76985,5e-05,20.73437]
[1744019755392,93.63,76324.1461,0.0,0.76986,5e-05,20.73425]
[1744019756399,93.63,76335.2506,0.0,0.77039,5e-05,20.71054]
[1744019758424,93.63,76336.6925,0.0,0.77046,5e-05,20.70735]
[1744019758427,93.63,76336.6925,0.0,0.77046,5e-05,20.70724]
[1744019759420,93.61,76337.1852,0.0,0.77051,5e-05,20.70466]
[1744019760512,93.6,76319.0104,0.0,0.76968,5e-05,20.74175]
[1744019760972,93.6,76319.0104,0.0,0.76968,5e-05,20.74175]
[1744019761434,93.58,76319.0104,0.0,0.76971,5e-05,20.74016]
[1744019762514,93.57,76314.7114,0.0,0.76954,5e-05,20.7477]
[1744019763071,93.57,76314.7114,0.0,0.76954,5e-05,20.7477]
[1744019763157,93.57,76314.7114,0.0,0.76954,5e-05,20.7477]
[1744019764496,93.55,76314.7114,0.0,0.76957,5e-05,20.74615]
[1744019766510,93.52,76310.0824,0.0,0.76942,5e-05,20.75256]
[1744019767517,93.49,76310.0824,0.0,0.76948,5e-05,20.74917]
[1744019768524,93.47,76297.8941,0.0,0.76894,5e-05,20.77321]
[1744019772743,93.41,76295.7616,0.0,0.76898,5e-05,20.77077]
[1744019773540,93.39,76286.7581,0.0,0.76858,5e-05,20.788]
[1744019773649,93.39,76286.7581,0.0,0.76858,5e-05,20.788]
[1744019774541,93.37,76292.4238,0.0,0.76889,5e-05,20.77425]
[1744019776543,93.34,76289.2673,0.0,0.76881,5e-05,20.77754]
[1744019779546,93.31,76278.9378,0.0,0.76839,5e-05,20.79574]
[1744019781548,93.3,76273.0918,0.0,0.76811,5e-05,20.80775]
[1744019782549,93.3,76265.5601,0.0,0.76776,5e-05,20.82351]
[1744019783226,93.3,76265.5601,0.0,0.76776,5e-05,20.82351]
[1744019783550,93.3,76270.2596,0.0,0.76799,5e-05,20.81342]
[1744019784551,93.3,76266.255,0.0,0.7678,5e-05,20.82179]
[1744019787554,93.31,76231.119,0.0,0.76608,5e-05,20.89759]
[1744019788555,93.31,76218.9044,0.0,0.76549,5e-05,20.9234]
[1744019790557,93.31,76221.8789,0.0,0.76563,5e-05,20.91724]
[1744019791558,93.32,76233.4239,0.0,0.76619,5e-05,20.89007]
[1744019792559,93.33,76230.0727,0.0,0.76602,5e-05,20.8979]
[1744019794561,93.34,76227.2114,0.0,0.76586,5e-05,20.90474]
[1744019796563,93.34,76238.0932,0.0,0.76638,5e-05,20.88194]
[1744019797564,93.34,76245.6784,0.0,0.76674,5e-05,20.86603]
[1744019799566,93.34,76258.449,0.0,0.76736,5e-05,20.8391]
[1744019800567,93.34,76246.7919,0.0,0.7668,5e-05,20.86375]
[1744019801568,93.34,76242.8813,0.0,0.76661,5e-05,20.87212]
[1744019802569,93.34,76238.7715,0.0,0.76641,5e-05,20.8807]
[1744019803570,93.34,76235.2564,0.0,0.76624,5e-05,20.88821]
[1744019804571,93.34,76219.5914,0.0,0.76548,5e-05,20.92129]
[1744019806573,93.34,76206.0741,0.0,0.76483,5e-05,20.94978]
[1744019807574,93.34,76199.6099,0.0,0.76452,5e-05,20.96337]
[1744019809576,93.34,76202.9231,0.0,0.76468,5e-05,20.95641]
[1744019810577,93.34,76199.8359,0.0,0.76453,5e-05,20.96288]
[1744019812579,93.34,76196.7429,0.0,0.76438,5e-05,20.9692]
[1744019814581,93.34,76191.9127,0.0,0.76415,5e-05,20.97909]
[1744019816583,93.34,76198.8868,0.0,0.76449,5e-05,20.96428]
[1744019821588,93.34,76194.669,0.0,0.76429,5e-05,20.97311]
[1744019822589,93.34,76191.2801,0.0,0.76413,5e-05,20.9802]
[1744019824591,93.33,76195.492,0.0,0.76433,5e-05,20.97133]
[1744019826593,93.33,76202.2714,0.0,0.76466,5e-05,20.95708]
[1744019827594,93.33,76205.7699,0.0,0.76483,5e-05,20.94973]
[1744019831598,93.34,76208.8398,0.0,0.76498,5e-05,20.94336]
[1744019834601,93.34,76215.6918,0.0,0.76531,5e-05,20.92903]
[1744019835602,93.34,76207.4054,0.0,0.7649,5e-05,20.94648]
[1744019838605,93.34,76211.6535,0.0,0.76511,5e-05,20.93761]
[1744019842610,93.34,76215.0878,0.0,0.76527,5e-05,20.9305]
[1744019843611,93.34,76219.7116,0.0,0.76549,5e-05,20.92081]
[1744019848616,93.34,76218.8855,0.0,0.76545,5e-05,20.92278]
[1744019849617,93.34,76212.4069,0.0,0.76514,5e-05,20.93645]
[1744019851619,93.34,76216.2869,0.0,0.76535,5e-05,20.92471]
[1744019854622,93.34,76219.3619,0.0,0.76549,5e-05,20.91836]
[1744019856624,93.34,76223.4267,0.0,0.76569,5e-05,20.9099]
[1744019858626,93.35,76230.4259,0.0,0.76602,5e-05,20.89529]
[1744019861629,93.35,76215.411,0.0,0.76529,5e-05,20.9271]
[1744019863631,93.35,76211.365,0.0,0.7651,5e-05,20.93567]
[1744019866635,93.35,76207.6128,0.0,0.76491,5e-05,20.94364]
[1744019868637,93.35,76218.2546,0.0,0.76543,5e-05,20.9213]
[1744019869638,93.35,76221.6763,0.0,0.76559,5e-05,20.91415]
[1744019870639,93.35,76218.4461,0.0,0.76543,5e-05,20.921]
[1744019871640,93.35,76209.544,0.0,0.765,5e-05,20.93976]
[1744019872641,93.35,76199.5378,0.0,0.76452,5e-05,20.96079]
[1744019876645,93.35,76207.1699,0.0,0.76489,5e-05,20.94475]
[1744019877646,93.35,76203.2925,0.0,0.7647,5e-05,20.95291]
[1744019882651,93.35,76198.2042,0.0,0.76445,5e-05,20.96361]
[1744019883652,93.35,76203.4772,0.0,0.76471,5e-05,20.95254]
[1744019886655,93.35,76206.8154,0.0,0.76487,5e-05,20.94556]
[1744019889658,93.35,76221.2057,0.0,0.76556,5e-05,20.91539]
[1744019890659,93.35,76226.8146,0.0,0.76583,5e-05,20.90363]
[1744019892661,93.35,76223.7004,0.0,0.76568,5e-05,20.91031]
[1744019893662,93.35,76228.0597,0.0,0.76589,5e-05,20.90119]
[1744019898667,93.36,76217.711,0.0,0.76538,5e-05,20.92331]
[1744019900669,93.36,76223.5021,0.0,0.76566,5e-05,20.91121]
[1744019902671,93.36,76242.3198,0.0,0.76656,5e-05,20.87167]
[1744019903672,93.36,76250.8932,0.0,0.76697,5e-05,20.85367]
[1744019905674,93.36,76258.9271,0.0,0.76736,5e-05,20.83675]
[1744019908677,93.36,76247.5535,0.0,0.7668,5e-05,20.8611]
[1744019909678,93.37,76253.5507,0.0,0.76709,5e-05,20.84855]
[1744019913058,93.37,76253.5254,0.0,0.76711,5e-05,20.84492]
[1744019913554,93.37,76253.5254,0.0,0.76711,5e-05,20.84492]
[1744019914740,93.37,76259.0173,0.0,0.76738,5e-05,20.8333]
[1744019915769,93.37,76259.0173,0.0,0.76738,5e-05,20.8333]
[1744019915572,93.37,76259.0173,0.0,0.76738,5e-05,20.83328]
[1744019916742,93.36,76188.0059,0.0,0.76395,5e-05,20.98284]
[1744019919601,93.36,76191.5174,0.0,0.76412,5e-05,20.97544]
[1744019920748,93.36,76200.5597,0.0,0.76456,5e-05,20.95646]
[1744019922750,93.36,76213.8782,0.0,0.7652,5e-05,20.92852]
[1744019923751,93.37,76201.9982,0.0,0.76463,5e-05,20.9535]
[1744019925753,93.37,76206.6233,0.0,0.76485,5e-05,20.9438]
[1744019926754,93.37,76213.2878,0.0,0.76517,5e-05,20.92982]
[1744019928758,93.37,76219.2354,0.0,0.76546,5e-05,20.91734]
[1744019933763,93.37,76217.096,0.0,0.76535,5e-05,20.92202]
[1744019939742,93.37,76215.1601,0.0,0.76526,5e-05,20.92629]
[1744019941757,93.37,76215.1601,0.0,0.76525,5e-05,20.92643]
[1744019942764,93.37,76237.6443,0.0,0.76634,5e-05,20.87904]
[1744019944774,93.37,76245.4173,0.0,0.76672,5e-05,20.86218]
[1744019949779,93.36,76238.7167,0.0,0.76641,5e-05,20.87564]
[1744019950780,93.36,76233.1313,0.0,0.76615,5e-05,20.88723]
[1744019951781,93.36,76245.5313,0.0,0.76675,5e-05,20.86077]
[1744019952782,93.35,76254.1173,0.0,0.76717,5e-05,20.84236]
[1744019957787,93.34,76257.3052,0.0,0.76734,5e-05,20.83465]
[1744019962792,93.34,76257.3003,0.0,0.76734,5e-05,20.83472]
[1744019965799,93.34,76249.0369,0.0,0.76694,5e-05,20.85222]
[1744019967801,93.34,76253.4709,0.0,0.76716,5e-05,20.84274]
[1744019968802,93.34,76258.1632,0.0,0.76738,5e-05,20.83265]
[1744019970804,93.34,76260.9249,0.0,0.76753,5e-05,20.82633]
[1744019975809,93.33,76261.3636,0.0,0.76759,5e-05,20.82092]
[1744019976810,93.33,76255.2336,0.0,0.76729,5e-05,20.83391]
[1744019977811,93.33,76252.4995,0.0,0.76716,5e-05,20.8397]
[1744019982816,93.33,76246.9401,0.0,0.7669,5e-05,20.85145]
[1744019983817,93.33,76243.1148,0.0,0.76671,5e-05,20.85954]
[1744019985819,93.33,76246.3954,0.0,0.76687,5e-05,20.85261]
[1744019990824,93.33,76245.6864,0.0,0.76683,5e-05,20.85415]
[1744019992826,93.33,76248.4318,0.0,0.76697,5e-05,20.84837]
[1744019993827,93.33,76251.5869,0.0,0.76712,5e-05,20.84171]
[1744019997831,93.33,76235.6741,0.0,0.76635,5e-05,20.87548]
[1744019999833,93.33,76228.0126,0.0,0.76598,5e-05,20.89177]
[1744020002181,93.33,76234.1413,0.0,0.76627,5e-05,20.87891]
[1744020003842,93.33,76247.8138,0.0,0.76693,5e-05,20.85001]
[1744020004843,93.33,76238.5302,0.0,0.76648,5e-05,20.86962]
[1744020005845,93.33,76233.5576,0.0,0.76624,5e-05,20.8801]
[1744020009849,93.33,76222.5325,0.0,0.76571,5e-05,20.90334]
[1744020010851,93.33,76211.1619,0.0,0.76516,5e-05,20.92733]
[1744020011851,93.33,76202.2719,0.0,0.76473,5e-05,20.94604]
[1744020012852,93.33,76211.6791,0.0,0.76519,5e-05,20.92627]
[1744020013853,93.33,76222.2616,0.0,0.7657,5e-05,20.90402]
[1744020015858,93.34,76218.868,0.0,0.76553,5e-05,20.91126]
[1744020016859,93.34,76233.0046,0.0,0.76621,5e-05,20.88152]
[1744020019863,93.34,76244.3916,0.0,0.76675,5e-05,20.85771]
[1744020020863,93.34,76238.6031,0.0,0.76647,5e-05,20.87003]
[1744020021864,93.34,76245.2475,0.0,0.76679,5e-05,20.85599]
[1744020022865,93.34,76261.129,0.0,0.76756,5e-05,20.82239]
[1744020025558,93.34,76260.723,0.0,0.76754,5e-05,20.82304]
[1744020025869,93.34,76276.3845,0.0,0.7683,5e-05,20.78963]
[1744020026870,93.33,76282.2917,0.0,0.76858,5e-05,20.77691]
[1744020027871,93.33,76290.0262,0.0,0.76896,5e-05,20.76031]
[1744020029379,93.33,76280.8862,0.0,0.76852,5e-05,20.77956]
[1744020030875,93.33,76302.07,0.0,0.76954,5e-05,20.73421]
[1744020031875,93.33,76307.3811,0.0,0.76982,5e-05,20.71912]
[1744020033409,93.32,76299.5998,0.0,0.76945,5e-05,20.73544]
[1744020036433,93.32,76308.5417,0.0,0.76989,5e-05,20.71617]
[1744020037882,93.32,76280.478,0.0,0.76854,5e-05,20.77595]
[1744020038883,93.32,76270.8776,0.0,0.76808,5e-05,20.79635]
[1744020039453,93.32,76270.8776,0.0,0.76808,5e-05,20.79633]
[1744020040885,93.32,76252.2666,0.0,0.76719,5e-05,20.83589]
[1744020041886,93.32,76238.1208,0.0,0.7665,5e-05,20.86592]
[1744020042887,93.33,76242.5383,0.0,0.76672,5e-05,20.85668]
[1744020044488,93.33,76250.9476,0.0,0.76712,5e-05,20.83911]
[1744020047509,93.33,76247.3317,0.0,0.76693,5e-05,20.84709]
[1744020048100,93.33,76247.3317,0.0,0.76693,5e-05,20.84709]
[1744020048516,93.33,76247.3317,0.0,0.76693,5e-05,20.84719]
[1744020049523,93.33,76233.697,0.0,0.76627,5e-05,20.87609]
[1744020052897,93.34,76230.0212,0.0,0.76609,5e-05,20.88411]
[1744020054560,93.34,76227.4359,0.0,0.76597,5e-05,20.88968]
[1744020055567,93.34,76215.2679,0.0,0.76538,5e-05,20.91536]
[1744020059908,93.34,76246.0095,0.0,0.76686,5e-05,20.85051]
[1744020060909,93.34,76249.3848,0.0,0.76702,5e-05,20.8434]
[1744020061910,93.34,76239.5408,0.0,0.76654,5e-05,20.86432]
[1744020062911,93.34,76227.3093,0.0,0.76595,5e-05,20.89022]
[1744020064632,93.34,76222.7672,0.0,0.76573,5e-05,20.89991]
[1744020065641,93.34,76216.6425,0.0,0.76544,5e-05,20.91286]
[1744020067916,93.34,76192.2283,0.0,0.76425,5e-05,20.96424]
[1744020068668,93.34,76192.2283,0.0,0.76426,5e-05,20.96418]
[1744020069675,93.34,76172.7632,0.0,0.76331,5e-05,21.00496]
[1744020070682,93.34,76179.6613,0.0,0.76365,5e-05,20.99046]
[1744020072699,93.34,76175.5366,0.0,0.76345,5e-05,20.99906]
[1744020073688,93.34,76175.5366,0.0,0.76345,5e-05,20.99906]
[1744020073925,93.34,76185.2079,0.0,0.76392,5e-05,20.9787]
[1744020074713,93.34,76185.2079,0.0,0.76392,5e-05,20.97864]
[1744020075720,93.34,76171.9543,0.0,0.76328,5e-05,21.00635]
[1744020076727,93.34,76168.6813,0.0,0.76312,5e-05,21.01314]
[1744020078741,93.33,76164.676,0.0,0.76293,5e-05,21.02137]
[1744020080755,93.33,76173.1288,0.0,0.76334,5e-05,21.00357]
[1744020082934,93.33,76165.3824,0.0,0.76297,5e-05,21.01964]
[1744020084783,93.33,76165.3824,0.0,0.76297,5e-05,21.01953]
[1744020085790,93.33,76181.0668,0.0,0.76373,5e-05,20.98666]
[1744020086797,93.33,76186.8574,0.0,0.76402,5e-05,20.97448]
[1744020087804,93.33,76182.2296,0.0,0.76379,5e-05,20.98414]
[1744020088811,93.33,76177.9738,0.0,0.76359,5e-05,20.99299]
[1744020090825,93.33,76163.0628,0.0,0.76287,5e-05,21.02405]
[1744020091832,93.33,76160.4932,0.0,0.76277,5e-05,21.02569]
[1744020093846,93.33,76154.099,0.0,0.76246,5e-05,21.03886]
[1744020096869,93.32,76154.959,0.0,0.76251,5e-05,21.03674]
[1744020097893,93.32,76154.959,0.0,0.76251,5e-05,21.03674]
[1744020097949,93.32,76133.5509,0.0,0.76147,5e-05,21.08127]
[1744020099889,93.32,76125.7286,0.0,0.76109,5e-05,21.09722]
[1744020100896,93.32,76121.0456,0.0,0.76087,5e-05,21.10679]
[1744020103917,93.31,76126.1798,0.0,0.76113,5e-05,21.09561]
[1744020105934,93.31,76127.7049,0.0,0.76121,5e-05,21.09227]
[1744020106941,93.31,76112.6158,0.0,0.76047,5e-05,21.12347]
[1744020108961,93.3,76112.569,0.0,0.76048,5e-05,21.12322]
[1744020109967,93.3,76137.3512,0.0,0.76169,5e-05,21.07149]
[1744020112972,93.3,76142.8357,0.0,0.76197,5e-05,21.05967]
[1744020115974,93.29,76139.1156,0.0,0.76179,5e-05,21.06707]
[1744020116975,93.29,76134.5178,0.0,0.76157,5e-05,21.07652]
[1744020117976,93.29,76127.1561,0.0,0.76122,5e-05,21.09171]
[1744020120398,93.29,76127.9201,0.0,0.76126,5e-05,21.08981]
[1744020120979,93.29,76126.5125,0.0,0.76119,5e-05,21.09259]
[1744020121980,93.29,76119.417,0.0,0.76085,5e-05,21.10719]
[1744020122981,93.28,76114.4682,0.0,0.76061,5e-05,21.1173]
[1744020123988,93.28,76124.4544,0.0,0.7611,5e-05,21.09636]
[1744020124989,93.28,76132.4799,0.0,0.7615,5e-05,21.0795]
[1744020126991,93.28,76136.1869,0.0,0.76169,5e-05,21.0715]
[1744020128581,93.28,76136.3439,0.0,0.7617,5e-05,21.07105]
[1744020128698,93.28,76136.3439,0.0,0.7617,5e-05,21.07105]
[1744020129590,93.28,76136.3439,0.0,0.7617,5e-05,21.07105]
[1744020129748,93.28,76136.3439,0.0,0.7617,5e-05,21.07105]
[1744020131003,93.28,76140.683,0.0,0.76191,5e-05,21.06187]
[1744020131350,93.28,76140.683,0.0,0.76191,5e-05,21.06187]
[1744020132004,93.28,76177.149,0.0,0.76368,5e-05,20.98551]
[1744020133345,93.28,76177.149,0.0,0.76368,5e-05,20.98551]
[1744020133624,93.28,76177.149,0.0,0.76368,5e-05,20.98551]
[1744020133672,93.27,76177.149,0.0,0.76369,5e-05,20.98534]
[1744020135010,93.27,76293.1958,0.0,0.76929,5e-05,20.73967]
[1744020137011,93.27,76297.0998,0.0,0.76948,5e-05,20.7311]
[1744020139013,93.27,76302.8825,0.0,0.76976,5e-05,20.71853]
[1744020141017,93.26,76317.4903,0.0,0.77046,5e-05,20.68717]
[1744020142018,93.26,76313.1711,0.0,0.77026,5e-05,20.69632]
[1744020145022,93.26,76322.1265,0.0,0.77069,5e-05,20.67697]
[1744020146023,93.26,76341.5237,0.0,0.77161,5e-05,20.63544]
[1744020147024,93.26,76356.5322,0.0,0.77232,5e-05,20.60352]
[1744020149026,93.27,76349.1235,0.0,0.77196,5e-05,20.61959]
[1744020150027,93.27,76352.3035,0.0,0.77211,5e-05,20.61278]
[1744020151028,93.27,76379.1863,0.0,0.77341,5e-05,20.55142]
[1744020154031,93.27,76382.2923,0.0,0.77355,5e-05,20.545]
[1744020157034,93.27,76378.802,0.0,0.77338,5e-05,20.55279]
[1744020157159,93.27,76378.802,0.0,0.77338,5e-05,20.55279]
[1744020158035,93.27,76388.5624,0.0,0.77384,5e-05,20.53188]
[1744020158794,93.27,76388.5624,0.0,0.77384,5e-05,20.53188]
[1744020158867,93.28,76388.5624,0.0,0.77381,5e-05,20.53324]
[1744020159341,93.28,76399.0673,0.0,0.77431,5e-05,20.51059]
[1744020161054,93.28,76456.9526,0.0,0.77704,5e-05,20.38459]
[1744020162055,93.27,76444.7578,0.0,0.77649,5e-05,20.41025]
[1744020164057,93.26,76448.1798,0.0,0.77668,5e-05,20.40132]
[1744020166059,93.24,76457.0681,0.0,0.77713,5e-05,20.38012]
[1744020168061,93.26,76448.3732,0.0,0.77669,5e-05,20.4007]
[1744020171064,93.28,76451.3807,0.0,0.77679,5e-05,20.39638]
[1744020171740,93.28,76451.3807,0.0,0.77679,5e-05,20.39638]
[1744020172066,93.27,76465.3788,0.0,0.77746,5e-05,20.36487]
[1744020173066,93.27,76494.1144,0.0,0.77881,5e-05,20.30227]
[1744020173819,93.27,76494.1144,0.0,0.77881,5e-05,20.30227]
[1744020173907,93.27,76494.1144,0.0,0.77881,5e-05,20.30223]
[1744020176069,93.27,76517.4641,0.0,0.77989,5e-05,20.25124]
[1744020178071,93.27,76514.3526,0.0,0.77975,5e-05,20.25809]
[1744020180494,93.27,76512.6807,0.0,0.77967,5e-05,20.26169]
[1744020181926,93.27,76512.6807,0.0,0.77967,5e-05,20.26169]
[1744020182003,93.26,76512.6807,0.0,0.77967,5e-05,20.26164]
[1744020182508,93.26,76488.7923,0.0,0.77856,5e-05,20.3137]
[1744020183446,93.26,76488.7923,0.0,0.77856,5e-05,20.3137]
[1744020184078,93.26,76462.6586,0.0,0.77734,5e-05,20.37046]
[1744020184522,93.25,76462.6586,0.0,0.77736,5e-05,20.36941]
[1744020186088,93.25,76427.6287,0.0,0.77572,5e-05,20.44547]
[1744020187089,93.25,76408.2018,0.0,0.77481,5e-05,20.48704]
[1744020188090,93.26,76411.6575,0.0,0.77496,5e-05,20.48033]
[1744020191093,93.26,76435.2503,0.0,0.77607,5e-05,20.4296]
[1744020193095,93.25,76449.4349,0.0,0.77676,5e-05,20.39734]
[1744020195098,93.23,76467.9973,0.0,0.77766,5e-05,20.35536]
[1744020196613,93.23,76467.9973,0.0,0.77767,5e-05,20.35481]
[1744020198009,93.23,76467.9973,0.0,0.77767,5e-05,20.35481]
[1744020198101,93.22,76488.4991,0.0,0.77864,5e-05,20.30937]
[1744020200103,93.22,76493.1308,0.0,0.77887,5e-05,20.29867]
[1744020202105,93.21,76476.1887,0.0,0.7781,5e-05,20.33451]
[1744020202676,93.21,76476.1887,0.0,0.7781,5e-05,20.33451]
[1744020203106,93.2,76480.2806,0.0,0.7783,5e-05,20.32503]
[1744020205108,93.2,76503.827,0.0,0.7794,5e-05,20.27366]
[1744020205749,93.2,76503.827,0.0,0.7794,5e-05,20.27366]
[1744020205851,93.2,76503.827,0.0,0.7794,5e-05,20.27366]
[1744020208111,93.2,76526.1364,0.0,0.78043,5e-05,20.22497]
[1744020209118,93.2,76533.6654,0.0,0.78078,5e-05,20.20855]
[1744020210109,93.2,76533.6654,0.0,0.78078,5e-05,20.20855]
[1744020211299,93.2,76533.6654,0.0,0.78078,5e-05,20.20865]
[1744020211722,93.2,76533.6654,0.0,0.78081,5e-05,20.20477]
[1744020212538,93.2,76533.6654,0.0,0.78081,5e-05,20.20477]
[1744020212729,93.2,76533.6654,0.0,0.78081,5e-05,20.20475]
[1744020214122,93.19,76607.0344,0.0,0.78422,5e-05,20.04204]
[1744020215123,93.19,76600.761,0.0,0.78394,5e-05,20.05522]
[1744020216124,93.18,76591.9488,0.0,0.78355,5e-05,20.07378]
[1744020217125,93.17,76585.7176,0.0,0.78328,5e-05,20.08649]
[1744020219127,93.17,76596.2456,0.0,0.78376,5e-05,20.06362]
[1744020223131,93.2,76586.4021,0.0,0.78326,5e-05,20.08814]
[1744020224132,93.21,76571.3562,0.0,0.78254,5e-05,20.1224]
[1744020225133,93.21,76559.6774,0.0,0.782,5e-05,20.14816]
[1744020227135,93.22,76576.8486,0.0,0.78275,5e-05,20.11253]
[1744020228136,93.23,76571.6039,0.0,0.78249,5e-05,20.12512]
[1744020230138,93.25,76578.7194,0.0,0.78278,5e-05,20.11169]
[1744020231139,93.26,76582.5097,0.0,0.78293,5e-05,20.10462]
[1744020234145,93.29,76578.4611,0.0,0.78268,5e-05,20.11712]
[1744020235146,93.3,76582.9354,0.0,0.78286,5e-05,20.10846]
[1744020236148,93.31,76577.7892,0.0,0.7826,5e-05,20.1208]
[1744020237149,93.32,76572.2082,0.0,0.78233,5e-05,20.13394]
[1744020239908,93.33,76570.9282,0.0,0.78226,5e-05,20.13757]
[1744020240152,93.34,76556.9496,0.0,0.78158,5e-05,20.16987]
[1744020241153,93.34,76553.58,0.0,0.78142,5e-05,20.17737]
[1744020242071,93.34,76553.58,0.0,0.78142,5e-05,20.17737]
[1744020243155,93.34,76549.6112,0.0,0.78124,5e-05,20.18629]
[1744020245157,93.35,76562.9758,0.0,0.78185,5e-05,20.15722]
[1744020246158,93.36,76576.5893,0.0,0.78244,5e-05,20.129]
[1744020247159,93.38,76581.5674,0.0,0.78264,5e-05,20.11984]
[1744020248160,93.39,76578.9243,0.0,0.78249,5e-05,20.12731]
[1744020248953,93.39,76578.9243,0.0,0.78249,5e-05,20.12731]
[1744020248986,93.39,76578.9243,0.0,0.78249,5e-05,20.12731]
[1744020251001,93.4,76578.2879,0.0,0.78242,5e-05,20.13052]
[1744020252009,93.41,76619.1258,0.0,0.78429,5e-05,20.04108]
[1744020253016,93.41,76626.3783,0.0,0.78462,5e-05,20.02542]
[1744020255030,93.42,76619.5134,0.0,0.78429,5e-05,20.04109]
[1744020257044,93.42,76611.8181,0.0,0.78393,5e-05,20.05847]
[1744020261073,93.43,76615.3275,0.0,0.78408,5e-05,20.05156]
[1744020262080,93.43,76607.5216,0.0,0.78372,5e-05,20.06871]
[1744020263087,93.43,76603.8001,0.0,0.78353,5e-05,20.07783]
[1744020263886,93.43,76603.8001,0.0,0.78353,5e-05,20.07783]
[1744020264196,93.43,76603.8001,0.0,0.78353,5e-05,20.07783]
[1744020264100,93.44,76603.8001,0.0,0.78353,5e-05,20.0783]
[1744020264345,93.44,76603.8001,0.0,0.78353,5e-05,20.0783]
[1744020265107,93.43,76603.8001,0.0,0.78354,5e-05,20.07746]
[1744020266114,93.43,76574.6052,0.0,0.7822,5e-05,20.1416]
[1744020266279,93.43,76574.6052,0.0,0.7822,5e-05,20.1416]
[1744020267124,93.43,76574.6052,0.0,0.78221,5e-05,20.14116]
[1744020268132,93.43,76554.5108,0.0,0.78128,5e-05,20.18526]
[1744020268849,93.43,76554.5108,0.0,0.78128,5e-05,20.18526]
[1744020270150,93.43,76546.9088,0.0,0.78093,5e-05,20.20188]
[1744020271157,93.43,76500.0758,0.0,0.77878,5e-05,20.30031]
[1744020272163,93.43,76494.9424,0.0,0.77854,5e-05,20.31145]
[1744020273171,93.43,76508.7289,0.0,0.77918,5e-05,20.28144]
[1744020273342,93.43,76508.7289,0.0,0.77918,5e-05,20.28144]
[1744020274177,93.43,76508.7289,0.0,0.77917,5e-05,20.28218]
[1744020275184,93.43,76547.8127,0.0,0.78098,5e-05,20.19697]
[1744020276191,93.43,76561.6325,0.0,0.78162,5e-05,20.16683]
[1744020277192,93.44,76566.2696,0.0,0.78181,5e-05,20.15789]
[1744020278193,93.45,76561.1994,0.0,0.78157,5e-05,20.1691]
[1744020279194,93.46,76566.5085,0.0,0.78179,5e-05,20.15866]
[1744020280195,93.47,76571.0965,0.0,0.78198,5e-05,20.1499]
[1744020281196,93.48,76575.3258,0.0,0.78215,5e-05,20.142]
[1744020282198,93.49,76568.7314,0.0,0.78182,5e-05,20.15763]
[1744020283198,93.49,76564.7571,0.0,0.78164,5e-05,20.16644]
[1744020285200,93.49,76548.2091,0.0,0.78087,5e-05,20.20278]
[1744020286201,93.49,76539.6009,0.0,0.78047,5e-05,20.22162]
[1744020287202,93.49,76533.4456,0.0,0.78019,5e-05,20.23508]
[1744020288203,93.49,76520.3961,0.0,0.77958,5e-05,20.26352]
[1744020289204,93.49,76515.3923,0.0,0.77935,5e-05,20.2744]
[1744020291206,93.49,76523.6184,0.0,0.77973,5e-05,20.25645]
[1744020293208,93.49,76518.8046,0.0,0.77951,5e-05,20.26692]
[1744020295210,93.49,76512.0419,0.0,0.7792,5e-05,20.2816]
[1744020296211,93.49,76506.7543,0.0,0.77895,5e-05,20.29306]
[1744020297214,93.49,76496.0382,0.0,0.77846,5e-05,20.31628]
[1744020298215,93.49,76489.4939,0.0,0.77815,5e-05,20.33041]
[1744020299215,93.49,76500.709,0.0,0.77868,5e-05,20.30597]
[1744020301217,93.49,76497.795,0.0,0.77854,5e-05,20.31217]
[1744020302218,93.49,76510.8474,0.0,0.77915,5e-05,20.28374]
[1744020304221,93.49,76527.5517,0.0,0.77993,5e-05,20.24742]
[1744020305222,93.49,76537.4048,0.0,0.78038,5e-05,20.22625]
[1744020306223,93.49,76510.7155,0.0,0.77914,5e-05,20.28439]
[1744020306609,93.49,76510.7155,0.0,0.77914,5e-05,20.28432]
[1744020308225,93.49,76505.7249,0.0,0.77891,5e-05,20.29513]
[1744020309438,93.49,76515.5246,0.0,0.77937,5e-05,20.27375]
[1744020311237,93.49,76510.3087,0.0,0.77912,5e-05,20.28507]
[1744020313240,93.49,76524.372,0.0,0.77978,5e-05,20.25441]
[1744020315243,93.5,76579.8092,0.0,0.7823,5e-05,20.13505]
[1744020316244,93.51,76562.0634,0.0,0.78147,5e-05,20.17486]
[1744020316487,93.51,76562.0634,0.0,0.78147,5e-05,20.1749]
[1744020317494,93.51,76543.7491,0.0,0.78062,5e-05,20.21494]
[1744020319247,93.51,76518.7551,0.0,0.77946,5e-05,20.26942]
[1744020321249,93.51,76514.3126,0.0,0.77926,5e-05,20.27904]
[1744020322949,93.51,76514.3126,0.0,0.77926,5e-05,20.279]
[1744020323069,93.51,76514.3126,0.0,0.77926,5e-05,20.27893]
[1744020323552,93.51,76500.0122,0.0,0.7786,5e-05,20.31004]
[1744020325253,93.49,76468.715,0.0,0.77718,5e-05,20.37566]
[1744020326576,93.46,76462.1778,0.0,0.77693,5e-05,20.38683]
[1744020328590,93.46,76471.9647,0.0,0.77741,5e-05,20.36468]
[1744020329598,93.44,76461.9176,0.0,0.77697,5e-05,20.38488]
[1744020331611,93.42,76468.8758,0.0,0.77737,5e-05,20.36365]
[1744020332618,93.42,76475.8591,0.0,0.77769,5e-05,20.34839]
[1744020333627,93.42,76479.0199,0.0,0.77784,5e-05,20.34147]
[1744020335264,93.42,76495.5756,0.0,0.77862,5e-05,20.30542]
[1744020336407,93.42,76495.5756,0.0,0.77862,5e-05,20.30542]
[1744020337265,93.42,76521.7494,0.0,0.77983,5e-05,20.24833]
[1744020338266,93.42,76548.3494,0.0,0.78105,5e-05,20.191]
[1744020340268,93.44,76555.2615,0.0,0.78134,5e-05,20.17761]
[1744020341269,93.45,76561.0492,0.0,0.78158,5e-05,20.16603]
[1744020341688,93.45,76561.0492,0.0,0.78157,5e-05,20.16658]
[1744020342695,93.46,76541.4501,0.0,0.78065,5e-05,20.21047]
[1744020343703,93.47,76559.6752,0.0,0.78147,5e-05,20.17151]
[1744020344709,93.48,76555.989,0.0,0.78128,5e-05,20.18066]
[1744020347275,93.5,76562.811,0.0,0.78156,5e-05,20.16784]
[1744020349746,93.51,76557.667,0.0,0.78129,5e-05,20.18078]
[1744020350753,93.53,76557.667,0.0,0.78125,5e-05,20.18301]
[1744020351760,93.54,76585.3554,0.0,0.78249,5e-05,20.12402]
[1744020353023,93.54,76585.3554,0.0,0.78249,5e-05,20.12402]
[1744020353082,93.56,76585.3554,0.0,0.78247,5e-05,20.12534]
[1744020353760,93.56,76585.3554,0.0,0.78247,5e-05,20.12534]
[1744020353766,93.56,76585.3554,0.0,0.78247,5e-05,20.12534]
[1744020353937,93.56,76585.3554,0.0,0.78247,5e-05,20.12534]
[1744020355789,93.55,76601.8143,0.0,0.78324,5e-05,20.08813]
[1744020361289,93.55,76593.545,0.0,0.78286,5e-05,20.10673]
[1744020364852,93.58,76584.6759,0.0,0.78238,5e-05,20.13002]
[1744020366867,93.57,76580.7341,0.0,0.78223,5e-05,20.13694]
[1744020367873,93.57,76583.5441,0.0,0.78236,5e-05,20.13078]
[1744020368880,93.55,76583.5441,0.0,0.7824,5e-05,20.1282]
[1744020369887,93.55,76597.3467,0.0,0.78304,5e-05,20.09793]
[1744020370894,93.51,76597.3467,0.0,0.78312,5e-05,20.09348]
[1744020371901,93.49,76618.7806,0.0,0.78414,5e-05,20.04441]
[1744020373915,93.46,76615.7985,0.0,0.78408,5e-05,20.04682]
[1744020374922,93.45,76611.3084,0.0,0.78389,5e-05,20.05596]
[1744020377943,93.4,76614.5746,0.0,0.78415,5e-05,20.04268]
[1744020378950,93.38,76608.403,0.0,0.78391,5e-05,20.05421]
[1744020380964,93.36,76605.0887,0.0,0.78379,5e-05,20.05942]
[1744020382978,93.33,76595.9326,0.0,0.78344,5e-05,20.07608]
[1744020388013,93.25,76598.2819,0.0,0.78374,5e-05,20.0606]
[1744020389024,93.23,76602.2696,0.0,0.78395,5e-05,20.05011]
[1744020390030,93.22,76607.0596,0.0,0.7842,5e-05,20.03791]
[1744020392044,93.21,76609.8422,0.0,0.78439,5e-05,20.02636]
[1744020393051,93.2,76605.8026,0.0,0.78421,5e-05,20.03507]
[1744020394058,93.19,76602.7726,0.0,0.7841,5e-05,20.04015]
[1744020395065,93.19,76605.4726,0.0,0.78423,5e-05,20.03389]
[1744020399093,93.15,76611.788,0.0,0.7846,5e-05,20.01524]
[1744020402114,93.12,76615.8499,0.0,0.78486,5e-05,20.00251]
[1744020404133,93.12,76612.3778,0.0,0.78469,5e-05,20.01094]
[1744020405144,93.12,76608.1153,0.0,0.7845,5e-05,20.01977]
[1744020406149,93.11,76593.7146,0.0,0.78386,5e-05,20.05076]
[1744020407156,93.1,76583.3288,0.0,0.78339,5e-05,20.07288]
[1744020409170,93.07,76587.656,0.0,0.78366,5e-05,20.05985]
[1744020410177,93.06,76594.6298,0.0,0.78401,5e-05,20.04289]
[1744020412191,93.04,76603.68,0.0,0.78447,5e-05,20.02026]
[1744020415214,93.04,76598.5536,0.0,0.78424,5e-05,20.03134]
[1744020416219,93.03,76587.2524,0.0,0.78373,5e-05,20.05594]
[1744020419247,93.06,76577.834,0.0,0.78324,5e-05,20.07971]
[1744020420254,93.08,76569.4482,0.0,0.78281,5e-05,20.10016]
[1744020421261,93.09,76558.2082,0.0,0.78226,5e-05,20.12682]
[1744020423275,93.08,76564.498,0.0,0.78257,5e-05,20.11215]
[1744020424282,93.09,76576.478,0.0,0.78312,5e-05,20.08576]
[1744020426296,93.08,76570.1855,0.0,0.78283,5e-05,20.09963]
[1744020429261,93.09,76571.1032,0.0,0.78287,5e-05,20.09764]
[1744020429317,93.08,76571.1032,0.0,0.78287,5e-05,20.09747]
[1744020430324,93.1,76563.7484,0.0,0.7825,5e-05,20.11526]
[1744020431341,93.1,76546.856,0.0,0.78172,5e-05,20.15259]
[1744020432348,93.09,76535.876,0.0,0.78122,5e-05,20.17632]
[1744020433355,93.1,76514.8357,0.0,0.78023,5e-05,20.22306]
[1744020434362,93.1,76509.9824,0.0,0.77999,5e-05,20.23428]
[1744020435358,93.1,76509.9824,0.0,0.77999,5e-05,20.23428]
[1744020435370,93.11,76497.4116,0.0,0.77941,5e-05,20.26202]
[1744020436371,93.11,76486.7616,0.0,0.77891,5e-05,20.28523]
[1744020437372,93.1,76469.3346,0.0,0.77811,5e-05,20.32277]
[1744020438373,93.09,76459.1497,0.0,0.77764,5e-05,20.3442]
[1744020439374,93.09,76467.4702,0.0,0.77804,5e-05,20.32551]
[1744020441376,93.08,76479.0297,0.0,0.7786,5e-05,20.29966]
[1744020442377,93.08,76486.7488,0.0,0.77896,5e-05,20.28279]
[1744020443379,93.08,76491.5355,0.0,0.77918,5e-05,20.27242]
[1744020446381,93.09,76488.1233,0.0,0.77901,5e-05,20.28055]
[1744020447382,93.09,76491.3756,0.0,0.77916,5e-05,20.27352]
[1744020448383,93.09,76498.5451,0.0,0.77949,5e-05,20.2581]
[1744020449385,93.1,76503.9051,0.0,0.77973,5e-05,20.24676]
[1744020450386,93.1,76493.3753,0.0,0.77923,5e-05,20.26993]
[1744020451387,93.1,76504.7453,0.0,0.77978,5e-05,20.24176]
[1744020452388,93.1,76500.2275,0.0,0.77956,5e-05,20.25197]
[1744020454390,93.11,76512.192,0.0,0.7801,5e-05,20.22688]
[1744020456393,93.12,76499.5755,0.0,0.7795,5e-05,20.25536]
[1744020458397,93.13,76507.9814,0.0,0.77988,5e-05,20.23764]
[1744020459398,93.13,76512.6241,0.0,0.78008,5e-05,20.22805]
[1744020461400,93.14,76507.2822,0.0,0.77981,5e-05,20.24071]
[1744020462401,93.14,76503.6636,0.0,0.77964,5e-05,20.24895]
[1744020463403,93.14,76484.8436,0.0,0.77877,5e-05,20.28991]
[1744020464404,93.14,76475.3312,0.0,0.77833,5e-05,20.31025]
[1744020465405,93.13,76467.8877,0.0,0.77799,5e-05,20.32587]
[1744020467407,93.13,76481.3828,0.0,0.77864,5e-05,20.29558]
[1744020468408,93.13,76504.6098,0.0,0.77972,5e-05,20.24517]
[1744020469409,93.13,76508.1,0.0,0.77987,5e-05,20.23798]
[1744020471411,93.14,76504.6465,0.0,0.77969,5e-05,20.2463]
[1744020472413,93.14,76498.1627,0.0,0.77939,5e-05,20.26066]
[1744020474414,93.15,76505.321,0.0,0.77971,5e-05,20.24552]
[1744020476416,93.15,76511.9319,0.0,0.78,5e-05,20.23199]
[1744020477417,93.16,76509.3384,0.0,0.77987,5e-05,20.2381]
[1744020478418,93.16,76502.1883,0.0,0.77954,5e-05,20.25398]
[1744020482422,93.16,76494.4996,0.0,0.77917,5e-05,20.27138]
[1744020484424,93.16,76478.7558,0.0,0.77844,5e-05,20.3052]
[1744020485425,93.16,76486.5663,0.0,0.77881,5e-05,20.28798]
[1744020486426,93.16,76489.6663,0.0,0.77896,5e-05,20.28111]
[1744020487427,93.16,76500.217,0.0,0.77945,5e-05,20.25824]
[1744020489429,93.17,76517.3748,0.0,0.78023,5e-05,20.22153]
[1744020490430,93.17,76514.5989,0.0,0.78009,5e-05,20.22815]
[1744020491431,93.17,76499.1849,0.0,0.77937,5e-05,20.26201]
[1744020492432,93.17,76482.7866,0.0,0.77861,5e-05,20.29753]
[1744020493433,93.17,76478.9921,0.0,0.77843,5e-05,20.30577]
[1744020493618,93.17,76478.9921,0.0,0.77843,5e-05,20.30577]
[1744020494434,93.17,76465.029,0.0,0.77778,5e-05,20.33613]
[1744020496436,93.17,76459.9907,0.0,0.77755,5e-05,20.34694]
[1744020497437,93.17,76452.0774,0.0,0.77718,5e-05,20.36405]
[1744020498438,93.17,76454.9892,0.0,0.77732,5e-05,20.35762]
[1744020499439,93.16,76478.6659,0.0,0.77843,5e-05,20.30599]
[1744020499826,93.16,76478.6659,0.0,0.77843,5e-05,20.30588]
[1744020500833,93.16,76489.504,0.0,0.77894,5e-05,20.28208]
[1744020505831,93.16,76491.4713,0.0,0.77903,5e-05,20.27761]
[1744020505869,93.16,76491.4713,0.0,0.77903,5e-05,20.27761]
[1744020507447,93.16,76504.1137,0.0,0.77961,5e-05,20.25037]
[1744020508889,93.17,76513.4188,0.0,0.78003,5e-05,20.23071]
[1744020509896,93.17,76501.3164,0.0,0.77947,5e-05,20.25736]
[1744020511910,93.18,76506.6586,0.0,0.77973,5e-05,20.24256]
[1744020513924,93.18,76504.2539,0.0,0.7796,5e-05,20.24871]
[1744020514931,93.19,76517.83,0.0,0.78022,5e-05,20.21958]
[1744020517457,93.19,76514.6649,0.0,0.78008,5e-05,20.22639]
[1744020518774,93.18,76514.6649,0.0,0.78011,5e-05,20.22483]
[1744020519372,93.17,76514.6649,0.0,0.78011,5e-05,20.22456]
[1744020519966,93.15,76525.2692,0.0,0.78065,5e-05,20.19903]
[1744020520973,93.15,76531.2248,0.0,0.78094,5e-05,20.18508]
[1744020521980,93.14,76537.009,0.0,0.78123,5e-05,20.17142]
[1744020522987,93.14,76533.4855,0.0,0.78106,5e-05,20.17914]
[1744020523994,93.14,76527.5678,0.0,0.78079,5e-05,20.19202]
[1744020525001,93.13,76523.5961,0.0,0.78063,5e-05,20.19954]
[1744020526008,93.1,76529.0096,0.0,0.78094,5e-05,20.1845]
[1744020527015,93.07,76536.1094,0.0,0.78133,5e-05,20.16584]
[1744020530036,93.07,76535.4169,0.0,0.7813,5e-05,20.16689]
[1744020531043,93.08,76525.2694,0.0,0.78082,5e-05,20.18998]
[1744020532050,93.08,76514.2775,0.0,0.78029,5e-05,20.21476]
[1744020533057,93.09,76509.7837,0.0,0.78007,5e-05,20.2255]
[1744020534064,93.09,76519.1814,0.0,0.78051,5e-05,20.20458]
[1744020535071,93.08,76516.2953,0.0,0.78038,5e-05,20.21074]
[1744020536078,93.08,76521.1788,0.0,0.78061,5e-05,20.20007]
[1744020537085,93.09,76529.3807,0.0,0.78097,5e-05,20.18321]
[1744020539099,93.11,76519.9746,0.0,0.7805,5e-05,20.20539]
[1744020540107,93.11,76512.1296,0.0,0.78013,5e-05,20.22313]
[1744020541113,93.12,76508.4887,0.0,0.77995,5e-05,20.2316]
[1744020543732,93.12,76508.3279,0.0,0.77992,5e-05,20.23286]
[1744020544135,93.12,76508.3279,0.0,0.77992,5e-05,20.23286]
[1744020545146,93.13,76503.806,0.0,0.77971,5e-05,20.24299]
[1744020546487,93.13,76457.5874,0.0,0.77755,5e-05,20.34384]
[1744020551188,93.12,76461.6167,0.0,0.77776,5e-05,20.33401]
[1744020552195,93.1,76468.9939,0.0,0.77815,5e-05,20.31547]
[1744020553203,93.09,76475.8944,0.0,0.77848,5e-05,20.30018]
[1744020554211,93.09,76482.3389,0.0,0.77878,5e-05,20.28611]
[1744020555218,93.05,76482.3389,0.0,0.77888,5e-05,20.28061]
[1744020556225,93.03,76513.2234,0.0,0.78037,5e-05,20.21069]
[1744020557232,93.01,76520.6478,0.0,0.78076,5e-05,20.19208]
[1744020558239,92.99,76517.0343,0.0,0.78063,5e-05,20.19777]
[1744020560253,92.94,76520.2297,0.0,0.78088,5e-05,20.18547]
[1744020561912,92.92,76520.2297,0.0,0.78093,5e-05,20.18247]
[1744020562267,92.89,76520.2297,0.0,0.78099,5e-05,20.17954]
[1744020563274,92.87,76526.4186,0.0,0.78133,5e-05,20.16301]
[1744020565288,92.83,76522.939,0.0,0.78126,5e-05,20.16617]
[1744020568309,92.8,76523.2963,0.0,0.78133,5e-05,20.16236]
[1744020569316,92.79,76512.4553,0.0,0.78084,5e-05,20.18531]
[1744020570598,92.79,76512.4553,0.0,0.78084,5e-05,20.18519]
[1744020571522,92.79,76488.2848,0.0,0.77974,5e-05,20.23455]
[1744020572365,92.79,76488.2848,0.0,0.77974,5e-05,20.23455]
[1744020572387,92.79,76488.2848,0.0,0.77974,5e-05,20.23459]
[1744020573344,92.79,76473.9052,0.0,0.77907,5e-05,20.26621]
[1744020575359,92.79,76469.114,0.0,0.77884,5e-05,20.27676]
[1744020576366,92.79,76461.8563,0.0,0.7785,5e-05,20.2927]
[1744020577373,92.79,76471.5993,0.0,0.77896,5e-05,20.2714]
[1744020578380,92.79,76481.9702,0.0,0.77945,5e-05,20.2485]
[1744020579387,92.78,76494.7954,0.0,0.78007,5e-05,20.21927]
[1744020581401,92.77,76502.5868,0.0,0.78045,5e-05,20.20101]
[1744020582408,92.77,76496.6968,0.0,0.78018,5e-05,20.21385]
[1744020583415,92.77,76492.5951,0.0,0.77999,5e-05,20.22276]
[1744020585429,92.77,76497.246,0.0,0.78021,5e-05,20.21229]
[1744020586436,92.76,76493.9669,0.0,0.78008,5e-05,20.21819]
[1744020587443,92.75,76489.0379,0.0,0.77988,5e-05,20.2277]
[1744020590464,92.73,76494.0281,0.0,0.78014,5e-05,20.21518]
[1744020591471,92.74,76484.4292,0.0,0.77968,5e-05,20.23708]
[1744020594492,92.74,76488.5292,0.0,0.77986,5e-05,20.22856]
[1744020595501,92.75,76494.6866,0.0,0.78013,5e-05,20.21575]
[1744020596508,92.76,76483.3045,0.0,0.77959,5e-05,20.24157]
[1744020598522,92.72,76490.014,0.0,0.77999,5e-05,20.22215]
[1744020600536,92.69,76485.3314,0.0,0.77982,5e-05,20.22989]
[1744020602550,92.68,76489.467,0.0,0.78005,5e-05,20.21853]
[1744020604559,92.64,76495.5984,0.0,0.78042,5e-05,20.20084]
[1744020605559,92.65,76475.4895,0.0,0.77946,5e-05,20.24593]
[1744020606560,92.65,76453.5662,0.0,0.77843,5e-05,20.29414]
[1744020608562,92.65,76463.3227,0.0,0.77888,5e-05,20.27316]
[1744020610564,92.65,76459.7515,0.0,0.77871,5e-05,20.28144]
[1744020612566,92.65,76448.4717,0.0,0.77818,5e-05,20.30621]
[1744020613567,92.65,76458.2996,0.0,0.77864,5e-05,20.28467]
[1744020616570,92.66,76450.4871,0.0,0.77827,5e-05,20.30188]
[1744020617571,92.66,76456.5612,0.0,0.77855,5e-05,20.28857]
[1744020618573,92.66,76466.2459,0.0,0.779,5e-05,20.26779]
[1744020620575,92.66,76456.6605,0.0,0.77854,5e-05,20.28937]
[1744020621576,92.67,76467.0342,0.0,0.77902,5e-05,20.26708]
[1744020623580,92.68,76464.2435,0.0,0.77887,5e-05,20.27408]
[1744020624581,92.68,76470.1103,0.0,0.77914,5e-05,20.26174]
[1744020625582,92.65,76485.181,0.0,0.77991,5e-05,20.22516]
[1744020626583,92.62,76477.2591,0.0,0.7796,5e-05,20.23905]
[1744020628249,92.59,76477.2591,0.0,0.77966,5e-05,20.2358]
[1744020628288,92.59,76477.2591,0.0,0.77966,5e-05,20.2358]
[1744020629592,92.56,76483.9538,0.0,0.78004,5e-05,20.21779]
[1744020629806,92.56,76483.9538,0.0,0.78004,5e-05,20.21779]
[1744020630484,92.56,76483.9538,0.0,0.78004,5e-05,20.21779]
[1744020630593,92.54,76508.4326,0.0,0.78123,5e-05,20.16114]
[1744020631594,92.53,76529.3189,0.0,0.78227,5e-05,20.10919]
[1744020633127,92.53,76529.3189,0.0,0.78227,5e-05,20.10919]
[1744020633597,92.51,76576.2928,0.0,0.78448,5e-05,20.00328]
[1744020634599,92.51,76599.8291,0.0,0.78556,5e-05,19.95075]
[1744020635600,92.51,76609.5749,0.0,0.78601,5e-05,19.92899]
[1744020636601,92.51,76605.5212,0.0,0.78582,5e-05,19.93807]
[1744020637602,92.51,76592.5625,0.0,0.78523,5e-05,19.96699]
[1744020639604,92.51,76598.0037,0.0,0.78548,5e-05,19.95482]
[1744020640605,92.51,76591.4025,0.0,0.78518,5e-05,19.9693]
[1744020641606,92.51,76573.5646,0.0,0.78437,5e-05,20.00835]
[1744020643608,92.5,76577.5599,0.0,0.78457,5e-05,19.99874]
[1744020643879,92.5,76577.5599,0.0,0.78457,5e-05,19.99845]
[1744020645610,92.5,76596.3348,0.0,0.78544,5e-05,19.95645]
[1744020646405,92.5,76596.3348,0.0,0.78544,5e-05,19.95645]
[1744020646514,92.5,76596.3348,0.0,0.78544,5e-05,19.95635]
[1744020648613,92.5,76620.6352,0.0,0.78656,5e-05,19.90206]
[1744020650615,92.5,76626.8345,0.0,0.78684,5e-05,19.88831]
[1744020651935,92.5,76620.5142,0.0,0.78654,5e-05,19.90322]
[1744020653618,92.5,76607.4733,0.0,0.78593,5e-05,19.9326]
[1744020656621,92.51,76614.1288,0.0,0.78624,5e-05,19.91781]
[1744020658984,92.51,76617.633,0.0,0.7864,5e-05,19.9101]
[1744020659991,92.51,76620.9886,0.0,0.78655,5e-05,19.90265]
[1744020665036,92.53,76625.8269,0.0,0.78672,5e-05,19.8949]
[1744020666242,92.53,76625.8269,0.0,0.78672,5e-05,19.8949]
[1744020666343,92.54,76625.8269,0.0,0.7867,5e-05,19.89589]
[1744020667452,92.54,76625.8269,0.0,0.7867,5e-05,19.89589]
[1744020667458,92.54,76625.8269,0.0,0.7867,5e-05,19.89589]
[1744020667560,92.55,76625.8269,0.0,0.78668,5e-05,19.89698]
[1744020668633,92.56,76651.4817,0.0,0.78783,5e-05,19.84077]
[1744020670077,92.57,76651.4817,0.0,0.7878,5e-05,19.8423]
[1744020671084,92.57,76665.8326,0.0,0.78846,5e-05,19.81017]
[1744020672519,92.57,76665.8326,0.0,0.78846,5e-05,19.81017]
[1744020672596,92.57,76665.8326,0.0,0.78846,5e-05,19.81017]
[1744020672640,92.57,76664.7447,0.0,0.78841,5e-05,19.81262]
[1744020673641,92.55,76684.4151,0.0,0.78935,5e-05,19.76574]
[1744020674642,92.54,76703.8916,0.0,0.79028,5e-05,19.71982]
[1744020676644,92.51,76694.5062,0.0,0.78992,5e-05,19.73743]
[1744020678145,92.48,76689.8441,0.0,0.78975,5e-05,19.74507]
[1744020680159,92.45,76690.6211,0.0,0.78986,5e-05,19.73962]
[1744020681166,92.44,76709.2303,0.0,0.79073,5e-05,19.69607]
[1744020682173,92.43,76714.1131,0.0,0.79098,5e-05,19.68349]
[1744020684187,92.4,76710.5854,0.0,0.79088,5e-05,19.6883]
[1744020686654,92.38,76707.9721,0.0,0.79082,5e-05,19.69111]
[1744020689222,92.34,76704.1732,0.0,0.79073,5e-05,19.69511]
[1744020690229,92.33,76707.3776,0.0,0.7909,5e-05,19.68644]
[1744020692243,92.33,76701.5946,0.0,0.79067,5e-05,19.69511]
[1744020694257,92.34,76695.9811,0.0,0.79039,5e-05,19.70912]
[1744020698286,92.33,76691.1052,0.0,0.79018,5e-05,19.71944]
[1744020699293,92.32,76703.8282,0.0,0.79079,5e-05,19.6893]
[1744020700301,92.31,76707.9796,0.0,0.791,5e-05,19.67864]
[1744020701670,92.32,76700.3011,0.0,0.79063,5e-05,19.69688]
[1744020702316,92.32,76700.3011,0.0,0.79063,5e-05,19.69708]
[1744020703322,92.34,76677.1207,0.0,0.78953,5e-05,19.75193]
[1744020704219,92.34,76677.1207,0.0,0.78953,5e-05,19.75193]
[1744020704329,92.36,76677.1207,0.0,0.78949,5e-05,19.75411]
[1744020706343,92.39,76664.9656,0.0,0.78886,5e-05,19.78568]
[1744020707351,92.41,76659.1249,0.0,0.78855,5e-05,19.8009]
[1744020708357,92.42,76664.2758,0.0,0.78875,5e-05,19.79143]
[1744020710372,92.46,76669.7028,0.0,0.78893,5e-05,19.78317]
[1744020711680,92.47,76652.48,0.0,0.78811,5e-05,19.82349]
[1744020712387,92.49,76652.48,0.0,0.78807,5e-05,19.82568]
[1744020713394,92.5,76676.0467,0.0,0.78911,5e-05,19.77467]
[1744020714401,92.52,76669.8907,0.0,0.78879,5e-05,19.79056]
[1744020715408,92.54,76673.0839,0.0,0.7889,5e-05,19.78552]
[1744020716415,92.56,76678.6481,0.0,0.78911,5e-05,19.77553]
[1744020717423,92.58,76693.8552,0.0,0.78975,5e-05,19.74409]
[1744020718430,92.59,76705.004,0.0,0.79024,5e-05,19.72007]
[1744020721452,92.62,76702.5763,0.0,0.79005,5e-05,19.72967]
[1744020722459,92.64,76684.7496,0.0,0.7892,5e-05,19.77177]
[1744020723466,92.65,76681.8338,0.0,0.78904,5e-05,19.78028]
[1744020726488,92.69,76691.4984,0.0,0.78938,5e-05,19.76365]
[1744020727495,92.7,76697.4044,0.0,0.78963,5e-05,19.75138]
[1744020728841,92.7,76695.0967,0.0,0.78953,5e-05,19.75632]
[1744020728928,92.7,76695.0967,0.0,0.78953,5e-05,19.75632]
[1744020729513,92.7,76695.0967,0.0,0.78953,5e-05,19.75632]
[1744020730509,92.7,76695.0967,0.0,0.78953,5e-05,19.75632]
[1744020730521,92.69,76695.0967,0.0,0.78956,5e-05,19.75492]
[1744020731707,92.67,76745.2348,0.0,0.79187,5e-05,19.63949]
[1744020733542,92.65,76749.9648,0.0,0.79213,5e-05,19.62659]
[1744020734549,92.64,76745.3448,0.0,0.79193,5e-05,19.63613]
[1744020735556,92.64,76753.8159,0.0,0.79232,5e-05,19.61698]
[1744020736621,92.64,76753.8159,0.0,0.79232,5e-05,19.61698]
[1744020736688,92.64,76753.8159,0.0,0.79233,5e-05,19.6162]
[1744020737578,92.64,76757.5545,0.0,0.7925,5e-05,19.60754]
[1744020738585,92.64,76777.9545,0.0,0.79342,4e-05,19.56134]
[1744020739592,92.64,76777.9545,0.0,0.79341,4e-05,19.56229]
[1744020739843,92.64,76777.9545,0.0,0.79341,4e-05,19.56229]
[1744020740599,92.64,76777.9545,0.0,0.79341,4e-05,19.56229]
[1744020741606,92.65,76819.1886,0.0,0.79525,4e-05,19.46892]
[1744020742086,92.65,76819.1886,0.0,0.79525,4e-05,19.46892]
[1744020742099,92.65,76819.1886,0.0,0.79525,4e-05,19.46892]
[1744020742226,92.65,76819.1886,0.0,0.79525,4e-05,19.46892]
[1744020742228,92.65,76819.1886,0.0,0.79525,4e-05,19.46892]
[1744020742338,92.65,76819.1886,0.0,0.79525,4e-05,19.46892]
[1744020742725,92.68,76908.93,0.0,0.79916,4e-05,19.26856]
[1744020743293,92.68,76908.93,0.0,0.79916,4e-05,19.26856]
[1744020743674,92.68,76908.93,0.0,0.79916,4e-05,19.26856]
[1744020744627,92.68,76908.93,0.0,0.79916,4e-05,19.26849]
[1744020745634,92.67,76919.655,0.0,0.79965,4e-05,19.24304]
[1744020746641,92.67,76939.3654,0.0,0.80053,4e-05,19.19696]
[1744020751676,92.65,76939.9239,0.0,0.80061,4e-05,19.19019]
[1744020752206,92.65,76939.9239,0.0,0.80061,4e-05,19.19019]
[1744020752683,92.65,76939.9239,0.0,0.80062,4e-05,19.18962]
[1744020753690,92.64,76947.2438,0.0,0.80095,4e-05,19.17205]
[1744020754421,92.64,76947.2438,0.0,0.80095,4e-05,19.17205]
[1744020756713,92.64,76947.7314,0.0,0.80099,4e-05,19.17]
[1744020756858,92.64,76947.7314,0.0,0.80099,4e-05,19.17]
[1744020756860,92.64,76947.7314,0.0,0.80099,4e-05,19.17]
[1744020757723,92.64,76947.7314,0.0,0.80098,4e-05,19.17029]
[1744020758729,92.64,76975.5814,0.0,0.8022,4e-05,19.10625]
[1744020759736,92.64,76975.5814,0.0,0.80221,4e-05,19.10616]
[1744020760742,92.63,76949.6251,0.0,0.80108,4e-05,19.1654]
[1744020761743,92.64,76944.4949,0.0,0.80083,4e-05,19.17819]
[1744020763682,92.64,76944.2537,0.0,0.80083,4e-05,19.17812]
[1744020763745,92.65,76946.6674,0.0,0.80091,4e-05,19.17418]
[1744020764746,92.66,76941.6818,0.0,0.80067,4e-05,19.18704]
[1744020766160,92.65,76941.783,0.0,0.80069,4e-05,19.18607]
[1744020766748,92.66,76944.1528,0.0,0.80078,4e-05,19.18127]
[1744020767749,92.66,76933.6077,0.0,0.80032,4e-05,19.20551]
[1744020769751,92.66,76920.7963,0.0,0.79975,4e-05,19.23517]
[1744020770752,92.67,76913.2092,0.0,0.79939,4e-05,19.25362]
[1744020771753,92.67,76907.1404,0.0,0.79913,4e-05,19.2676]
[1744020772755,92.67,76889.4932,0.0,0.79834,4e-05,19.30814]
[1744020773755,92.69,76879.0363,0.0,0.79783,4e-05,19.33466]
[1744020774756,92.71,76857.4473,0.0,0.79684,4e-05,19.38586]
[1744020775757,92.72,76839.1518,0.0,0.796,4e-05,19.4289]
[1744020778013,92.74,76840.4992,0.0,0.79601,4e-05,19.42873]
[1744020778761,92.75,76837.5388,0.0,0.79586,4e-05,19.43671]
[1744020781139,92.76,76835.4512,0.0,0.79575,4e-05,19.44262]
[1744020781165,92.76,76835.4512,0.0,0.79575,4e-05,19.44262]
[1744020781168,92.76,76835.4512,0.0,0.79575,4e-05,19.44262]
[1744020781764,92.77,76821.2026,0.0,0.79509,4e-05,19.47617]
[1744020782767,92.77,76818.771,0.0,0.79498,4e-05,19.48175]
[1744020784769,92.77,76796.2283,0.0,0.79396,4e-05,19.53342]
[1744020785770,92.77,76807.0675,0.0,0.79445,4e-05,19.50889]
[1744020786771,92.77,76800.5157,0.0,0.79415,4e-05,19.52385]
[1744020787773,92.77,76790.2055,0.0,0.79369,4e-05,19.54719]
[1744020788773,92.77,76777.7781,0.0,0.79314,4e-05,19.57479]
[1744020789774,92.76,76773.3284,0.0,0.79295,4e-05,19.58422]
[1744020790775,92.76,76776.1523,0.0,0.79309,4e-05,19.5773]
[1744020793781,92.75,76780.6669,0.0,0.79332,4e-05,19.56552]
[1744020795783,92.74,76787.8174,0.0,0.79365,4e-05,19.54898]
[1744020797785,92.74,76791.2186,0.0,0.7938,4e-05,19.54107]
[1744020798786,92.74,76786.3418,0.0,0.79359,4e-05,19.55191]
[1744020799787,92.74,76780.2274,0.0,0.79332,4e-05,19.56538]
[1744020802794,92.72,76767.7174,0.0,0.79279,5e-05,19.59195]
[1744020803796,92.72,76770.2302,0.0,0.79291,4e-05,19.58566]
[1744020804719,92.72,76770.2302,0.0,0.79291,4e-05,19.58549]
[1744020805798,92.72,76799.5345,0.0,0.79423,4e-05,19.51934]
[1744020806799,92.72,76793.5015,0.0,0.79395,4e-05,19.53307]
[1744020807800,92.72,76786.4454,0.0,0.79364,4e-05,19.54891]
[1744020809802,92.71,76768.0108,0.0,0.79283,5e-05,19.58972]
[1744020810803,92.71,76760.4039,0.0,0.7925,5e-05,19.60608]
[1744020811804,92.7,76763.2981,0.0,0.79267,5e-05,19.59505]
[1744020814808,92.69,76777.175,0.0,0.79332,4e-05,19.56202]
[1744020815809,92.69,76787.118,0.0,0.79377,4e-05,19.53948]
[1744020816810,92.69,76790.1568,0.0,0.79391,4e-05,19.53266]
[1744020817811,92.69,76794.2838,0.0,0.79409,4e-05,19.52348]
[1744020818812,92.69,76787.0038,0.0,0.79376,4e-05,19.53996]
[1744020819813,92.69,76782.9778,0.0,0.79358,4e-05,19.54895]
[1744020820814,92.68,76774.4582,0.0,0.79321,4e-05,19.56788]
[1744020822816,92.68,76780.6556,0.0,0.79349,4e-05,19.55331]
[1744020823817,92.68,76783.6095,0.0,0.79363,4e-05,19.54652]
[1744020825819,92.68,76779.9379,0.0,0.79347,4e-05,19.55455]
[1744020827821,92.68,76784.4948,0.0,0.79368,4e-05,19.54397]
[1744020829823,92.68,76788.3794,0.0,0.79385,4e-05,19.53518]
[1744020831825,92.68,76784.5859,0.0,0.79368,4e-05,19.54374]
[1744020832826,92.68,76792.3834,0.0,0.79403,4e-05,19.52622]
[1744020833827,92.68,76797.0766,0.0,0.79423,4e-05,19.51586]
[1744020834828,92.68,76804.4105,0.0,0.79455,4e-05,19.49971]
[1744020835829,92.69,76816.2237,0.0,0.79507,4e-05,19.47369]
[1744020836830,92.7,76818.6627,0.0,0.79516,4e-05,19.46901]
[1744020837831,92.7,76822.0299,0.0,0.7953,4e-05,19.4623]
[1744020838605,92.7,76822.0299,0.0,0.7953,4e-05,19.4623]
[1744020838624,92.7,76822.0299,0.0,0.7953,4e-05,19.4623]
[1744020838737,92.7,76822.0299,0.0,0.7953,4e-05,19.4623]
[1744020838749,92.71,76822.0299,0.0,0.79528,4e-05,19.4632]
[1744020838878,92.71,76822.0299,0.0,0.79528,4e-05,19.4632]
[1744020839053,92.71,76822.0299,0.0,0.79528,4e-05,19.4632]
[1744020839833,92.72,76827.1399,0.0,0.79549,4e-05,19.45264]
[1744020840748,92.72,76827.1399,0.0,0.79549,4e-05,19.45264]
[1744020840750,92.72,76827.1399,0.0,0.79549,4e-05,19.45264]
[1744020840834,92.72,76821.3169,0.0,0.79521,4e-05,19.46674]
[1744020840856,92.72,76821.3169,0.0,0.79521,4e-05,19.46674]
[1744020840967,92.72,76821.3169,0.0,0.79521,4e-05,19.46674]
[1744020840968,92.72,76821.3169,0.0,0.79521,4e-05,19.46674]
[1744020841071,92.72,76821.3169,0.0,0.79521,4e-05,19.46674]
[1744020841072,92.72,76821.3169,0.0,0.79521,4e-05,19.46674]
[1744020841835,92.73,76815.1781,0.0,0.79493,4e-05,19.48136]
[1744020842773,92.73,76815.1781,0.0,0.79493,4e-05,19.48136]
[1744020842836,92.74,76821.5128,0.0,0.7952,4e-05,19.46781]
[1744020842880,92.74,76821.5128,0.0,0.7952,4e-05,19.46781]
[1744020842961,92.74,76821.5128,0.0,0.7952,4e-05,19.46781]
[1744020843077,92.74,76821.5128,0.0,0.7952,4e-05,19.46781]
[1744020843323,92.74,76821.5128,0.0,0.7952,4e-05,19.46781]
[1744020843837,92.74,76814.8858,0.0,0.79489,4e-05,19.4835]
[1744020844838,92.75,76838.1903,0.0,0.79591,4e-05,19.43183]
[1744020845839,92.76,76846.5561,0.0,0.79625,4e-05,19.4143]
[1744020846114,92.76,76846.5561,0.0,0.79625,4e-05,19.4143]
[1744020846165,92.76,76846.5561,0.0,0.79625,4e-05,19.4143]
[1744020846364,92.76,76846.5561,0.0,0.79625,4e-05,19.4143]
[1744020846504,92.76,76846.5561,0.0,0.79625,4e-05,19.4143]
[1744020846514,92.76,76846.5561,0.0,0.79625,4e-05,19.4143]
[1744020846612,92.76,76846.5561,0.0,0.79625,4e-05,19.4143]
[1744020846702,92.76,76846.5561,0.0,0.79625,4e-05,19.4143]
[1744020848554,92.76,76848.8053,0.0,0.79637,4e-05,19.40818]
[1744020848842,92.76,76856.6625,0.0,0.7967,4e-05,19.39134]
[1744020850845,92.76,76861.3566,0.0,0.79691,4e-05,19.38073]
[1744020852847,92.77,76834.7698,0.0,0.7957,4e-05,19.44251]
[1744020853362,92.77,76834.7698,0.0,0.7957,4e-05,19.44251]
[1744020853848,92.78,76826.9989,0.0,0.79534,4e-05,19.46105]
[1744020854764,92.78,76826.9989,0.0,0.79534,4e-05,19.46105]
[1744020854766,92.78,76826.9989,0.0,0.79534,4e-05,19.46105]
[1744020854767,92.78,76826.9989,0.0,0.79534,4e-05,19.46105]
[1744020854849,92.79,76817.7864,0.0,0.79492,4e-05,19.48256]
[1744020855850,92.79,76810.3234,0.0,0.79458,4e-05,19.49988]
[1744020856851,92.79,76814.1083,0.0,0.79474,4e-05,19.49177]
[1744020857852,92.8,76826.1966,0.0,0.79526,4e-05,19.46516]
[1744020858853,92.81,76838.7861,0.0,0.79581,4e-05,19.43772]
[1744020859224,92.81,76838.7861,0.0,0.79581,4e-05,19.43772]
[1744020859226,92.81,76838.7861,0.0,0.79581,4e-05,19.43772]
[1744020859334,92.81,76838.7861,0.0,0.79581,4e-05,19.43772]
[1744020859335,92.81,76838.7861,0.0,0.79581,4e-05,19.43772]
[1744020859457,92.81,76838.7861,0.0,0.79581,4e-05,19.43772]
[1744020859571,92.81,76838.7861,0.0,0.79581,4e-05,19.43772]
[1744020859572,92.81,76838.7861,0.0,0.79581,4e-05,19.43772]
[1744020859672,92.82,76838.7861,0.0,0.79579,4e-05,19.43888]
[1744020859991,92.82,76838.7861,0.0,0.79579,4e-05,19.43888]
[1744020860855,92.83,76849.8946,0.0,0.79625,4e-05,19.41506]
[1744020861857,92.84,76853.9325,0.0,0.79641,4e-05,19.40739]
[1744020861882,92.84,76853.9325,0.0,0.79641,4e-05,19.40739]
[1744020861946,92.84,76853.9325,0.0,0.79641,4e-05,19.40739]
[1744020861946,92.84,76853.9325,0.0,0.79641,4e-05,19.40739]
[1744020862235,92.84,76853.9325,0.0,0.79641,4e-05,19.40739]
[1744020862265,92.84,76853.9325,0.0,0.79641,4e-05,19.40739]
[1744020862385,92.84,76853.9325,0.0,0.79641,4e-05,19.40739]
[1744020862603,92.84,76853.9325,0.0,0.79641,4e-05,19.40739]
[1744020863859,92.85,76875.4449,0.0,0.79734,4e-05,19.35944]
[1744020864860,92.85,76878.7612,0.0,0.79748,4e-05,19.35277]
[1744020865861,92.86,76884.7253,0.0,0.79772,4e-05,19.34022]
[1744020868864,92.87,76900.7949,0.0,0.79842,4e-05,19.30443]
[1744020869865,92.86,76916.7049,0.0,0.79913,4e-05,19.26745]
[1744020870866,92.86,76921.4927,0.0,0.79935,4e-05,19.25598]
[1744020872868,92.86,76904.6648,0.0,0.79864,4e-05,19.29047]
[1744020873869,92.85,76915.9283,0.0,0.79914,4e-05,19.26411]
[1744020875871,92.85,76912.8635,0.0,0.79902,4e-05,19.27073]
[1744020876872,92.85,76909.598,0.0,0.79887,4e-05,19.27827]
[1744020877873,92.86,76904.9948,0.0,0.79866,4e-05,19.28942]
[1744020878874,92.86,76901.8267,0.0,0.79851,4e-05,19.2972]
[1744020883879,92.88,76902.8789,0.0,0.79851,4e-05,19.29733]
[1744020884880,92.88,76896.3888,0.0,0.79822,4e-05,19.31246]
[1744020887883,92.9,76899.3451,0.0,0.79831,4e-05,19.30777]
[1744020892888,92.95,76904.7438,0.0,0.79843,4e-05,19.30223]
[1744020894696,92.97,76900.4946,0.0,0.7982,4e-05,19.3144]
[1744020895703,92.98,76897.4876,0.0,0.79805,4e-05,19.32244]
[1744020898725,92.99,76905.2587,0.0,0.79836,4e-05,19.30628]
[1744020899732,92.97,76914.4834,0.0,0.79881,4e-05,19.28298]
[1744020901755,92.96,76914.9234,0.0,0.79886,4e-05,19.2802]
[1744020902765,92.96,76931.4741,0.0,0.79959,4e-05,19.24227]
[1744020903928,92.96,76949.9809,0.0,0.8004,4e-05,19.19986]
[1744020904779,92.95,76949.9809,0.0,0.80041,4e-05,19.19966]
[1744020905786,92.95,76920.6802,0.0,0.79912,4e-05,19.26643]
[1744020906793,92.95,76940.0826,0.0,0.79998,4e-05,19.22202]
[1744020907800,92.95,76955.8095,0.0,0.80068,4e-05,19.18515]
[1744020908807,92.94,76960.3257,0.0,0.80088,4e-05,19.17469]
[1744020909814,92.94,76950.076,0.0,0.80044,4e-05,19.198]
[1744020910821,92.94,76943.4707,0.0,0.80015,4e-05,19.21299]
[1744020913843,92.93,76955.1449,0.0,0.80068,4e-05,19.1851]
[1744020915285,92.93,76957.1506,0.0,0.80079,4e-05,19.17961]
[1744020915856,92.92,76957.1506,0.0,0.8008,4e-05,19.17852]
[1744020916863,92.91,76952.1352,0.0,0.8006,4e-05,19.18927]
[1744020917887,92.91,76952.1352,0.0,0.8006,4e-05,19.18927]
[1744020917941,92.91,76972.1825,0.0,0.80148,4e-05,19.14288]
[1744020918532,92.91,76972.1825,0.0,0.80148,4e-05,19.14288]
[1744020918877,92.91,76972.1825,0.0,0.80149,4e-05,19.14246]
[1744020920894,92.9,76981.5742,0.0,0.80191,4e-05,19.1205]
[1744020922909,92.91,76979.9581,0.0,0.80183,4e-05,19.12469]
[1744020923916,92.91,77010.2796,0.0,0.80314,4e-05,19.05582]
[1744020924936,92.92,77014.0217,0.0,0.80328,4e-05,19.04818]
[1744020925950,92.93,77022.1716,0.0,0.80361,4e-05,19.03081]
[1744020926136,92.93,77022.1716,0.0,0.80361,4e-05,19.03081]
[1744020927953,92.96,77066.0385,0.0,0.80544,4e-05,18.9337]
[1744020929909,92.96,77066.0385,0.0,0.80544,4e-05,18.9337]
[1744020929956,92.97,77067.5193,0.0,0.80547,4e-05,18.93246]
[1744020930957,92.98,77031.7518,0.0,0.80392,4e-05,19.01491]
[1744020931958,92.98,77016.526,0.0,0.80329,4e-05,19.04619]
[1744020933960,92.98,77022.2955,0.0,0.80353,4e-05,19.03308]
[1744020934961,92.98,77030.5939,0.0,0.80388,4e-05,19.01508]
[1744020935962,92.99,77027.9386,0.0,0.80374,4e-05,19.02215]
[1744020940967,93.02,77019.5048,0.0,0.80332,4e-05,19.04481]
[1744020941971,93.02,76982.6716,0.0,0.80172,4e-05,19.12918]
[1744020942971,93.01,76989.2787,0.0,0.80201,4e-05,19.11381]
[1744020943972,93.01,77001.36,0.0,0.80254,4e-05,19.08624]
[1744020946976,93.02,77033.3059,0.0,0.80392,4e-05,19.01324]
[1744020947977,93.02,77027.4099,0.0,0.80366,4e-05,19.02687]
[1744020948163,93.02,77027.4099,0.0,0.80366,4e-05,19.02687]
[1744020948324,93.02,77027.4099,0.0,0.80366,4e-05,19.02687]
[1744020948326,93.02,77027.4099,0.0,0.80366,4e-05,19.02687]
[1744020948436,93.02,77027.4099,0.0,0.80366,4e-05,19.02687]
[1744020949979,93.02,77021.3275,0.0,0.8034,4e-05,19.04099]
[1744020951981,93.02,77037.1168,0.0,0.80408,4e-05,19.0049]
[1744020952982,93.03,77050.1006,0.0,0.80461,4e-05,18.97656]
[1744020953977,93.03,77050.1006,0.0,0.80461,4e-05,18.97656]
[1744020953983,93.04,77057.7221,0.0,0.80491,4e-05,18.96074]
[1744020954984,93.06,77068.0163,0.0,0.80532,4e-05,18.93903]
[1744020957987,93.1,77059.188,0.0,0.80485,4e-05,18.96475]
[1744020961992,93.14,77054.2152,0.0,0.80454,4e-05,18.98197]
[1744020962992,93.15,77056.7517,0.0,0.80462,4e-05,18.97753]
[1744020966007,93.17,77065.6409,0.0,0.80496,4e-05,18.96006]
[1744020966268,93.17,77065.6409,0.0,0.80496,4e-05,18.96006]
[1744020966830,93.17,77065.6409,0.0,0.80496,4e-05,18.96006]
[1744020966992,93.19,77065.6409,0.0,0.80492,4e-05,18.96223]
[1744020968011,93.17,77092.9543,0.0,0.80615,4e-05,18.89623]
[1744020970012,93.15,77155.3088,0.0,0.80883,4e-05,18.7508]
[1744020971013,93.14,77152.5912,0.0,0.80874,4e-05,18.75567]
[1744020973017,93.14,77117.0514,0.0,0.80724,4e-05,18.83671]
[1744020974018,93.14,77119.827,0.0,0.80736,4e-05,18.83038]
[1744020975021,93.14,77117.2049,0.0,0.80725,4e-05,18.83642]
[1744020977022,93.12,77144.2481,0.0,0.80844,4e-05,18.77151]
[1744020978023,93.11,77137.2124,0.0,0.80817,4e-05,18.78601]
[1744020979024,93.09,77134.6757,0.0,0.8081,4e-05,18.79008]
[1744020980025,93.08,77123.9701,0.0,0.80767,4e-05,18.81274]
[1744020981026,93.06,77126.805,0.0,0.80783,4e-05,18.80424]
[1744020982027,93.06,77110.0128,0.0,0.80711,4e-05,18.84292]
[1744020983028,93.06,77106.9646,0.0,0.80698,4e-05,18.84999]
[1744020984029,93.06,77099.2131,0.0,0.80665,4e-05,18.86788]
[1744020986031,93.06,77104.585,0.0,0.80688,4e-05,18.85553]
[1744020987032,93.07,77111.8603,0.0,0.80718,4e-05,18.8392]
[1744020988033,93.07,77122.7168,0.0,0.80763,4e-05,18.81491]
[1744020988482,93.07,77122.7168,0.0,0.80763,4e-05,18.81491]
[1744020989034,93.08,77122.1203,0.0,0.80759,4e-05,18.81703]
[1744020990035,93.08,77127.4159,0.0,0.80781,4e-05,18.80568]
[1744020991036,93.09,77115.5411,0.0,0.80732,4e-05,18.82937]
[1744020992037,93.09,77106.3946,0.0,0.80693,4e-05,18.85075]
[1744020993038,93.09,77136.1925,0.0,0.8082,4e-05,18.78171]
[1744020995040,93.08,77125.6641,0.0,0.80776,4e-05,18.8059]
[1744021000045,93.1,77123.7065,0.0,0.80763,4e-05,18.813]
[1744021001046,93.11,77117.6731,0.0,0.80736,4e-05,18.82749]
[1744021003048,93.12,77121.9728,0.0,0.80753,4e-05,18.81878]
[1744021005054,93.11,77127.4826,0.0,0.80779,4e-05,18.8047]
[1744021006055,93.1,77146.7284,0.0,0.80863,4e-05,18.75881]
[1744021007057,93.09,77164.8212,0.0,0.80941,4e-05,18.71608]
[1744021007734,93.09,77164.8212,0.0,0.80941,4e-05,18.71608]
[1744021007826,93.09,77164.8212,0.0,0.80941,4e-05,18.71608]
[1744021009059,93.09,77192.3084,0.0,0.81058,4e-05,18.65188]
[1744021010060,93.08,77183.0755,0.0,0.8102,4e-05,18.67298]
[1744021010665,93.08,77183.0755,0.0,0.8102,4e-05,18.67298]
[1744021011115,93.08,77183.0755,0.0,0.8102,4e-05,18.67298]
[1744021010784,93.08,77183.0755,0.0,0.8102,4e-05,18.67298]
[1744021012062,93.08,77195.4952,0.0,0.81072,4e-05,18.64419]
[1744021013063,93.09,77214.1318,0.0,0.8115,4e-05,18.60157]
[1744021014065,93.1,77236.653,0.0,0.81242,4e-05,18.55053]
[1744021014475,93.1,77236.653,0.0,0.81242,4e-05,18.55053]
[1744021014611,93.1,77236.653,0.0,0.81242,4e-05,18.55053]
[1744021017645,93.12,77232.5381,0.0,0.81221,4e-05,18.56281]
[1744021018655,93.13,77247.7207,0.0,0.81282,4e-05,18.52903]
[1744021019662,93.13,77246.761,0.0,0.81276,4e-05,18.53233]
[1744021020737,93.14,77232.7394,0.0,0.81215,4e-05,18.56612]
[1744021021927,93.15,77238.2504,0.0,0.81236,4e-05,18.5547]
[1744021023077,93.16,77250.5783,0.0,0.81285,4e-05,18.52759]
[1744021024706,93.19,77257.2982,0.0,0.81308,4e-05,18.51538]
[1744021026719,93.21,77259.9878,0.0,0.81314,4e-05,18.51241]
[1744021027726,93.22,77256.401,0.0,0.81297,4e-05,18.52165]
[1744021028733,93.22,77235.2321,0.0,0.81207,4e-05,18.57172]
[1744021029741,93.23,77236.6198,0.0,0.81211,4e-05,18.56985]
[1744021030750,93.24,77251.6157,0.0,0.81271,4e-05,18.53666]
[1744021031665,93.24,77251.6157,0.0,0.81271,4e-05,18.53666]
[1744021031758,93.26,77251.6157,0.0,0.81268,4e-05,18.53878]
[1744021032991,93.26,77251.6157,0.0,0.81268,4e-05,18.53878]
[1744021033087,93.26,77278.9686,0.0,0.81382,4e-05,18.47525]
[1744021033179,93.26,77278.9686,0.0,0.81382,4e-05,18.47525]
[1744021033776,93.26,77278.9686,0.0,0.81381,4e-05,18.47546]
[1744021034782,93.26,77278.9686,0.0,0.81382,4e-05,18.47543]
[1744021035789,93.26,77336.5142,0.0,0.8162,4e-05,18.34148]
[1744021036796,93.26,77344.1091,0.0,0.81652,4e-05,18.32378]
[1744021037807,93.26,77347.9732,0.0,0.81668,4e-05,18.31478]
[1744021039093,93.28,77315.2143,0.0,0.81528,4e-05,18.39357]
[1744021040827,93.28,77317.9832,0.0,0.81539,4e-05,18.38748]
[1744021041805,93.28,77317.9832,0.0,0.81539,4e-05,18.38748]
[1744021041812,93.28,77317.9832,0.0,0.81539,4e-05,18.38748]
[1744021041837,93.28,77317.9832,0.0,0.81539,4e-05,18.38766]
[1744021044858,93.29,77311.2033,0.0,0.81509,4e-05,18.4044]
[1744021045865,93.29,77319.5818,0.0,0.81543,4e-05,18.3852]
[1744021046872,93.29,77311.7619,0.0,0.81511,4e-05,18.40368]
[1744021047879,93.29,77302.4487,0.0,0.81471,4e-05,18.42561]
[1744021048886,93.3,77298.3539,0.0,0.81454,4e-05,18.43538]
[1744021050778,93.3,77298.3539,0.0,0.81454,4e-05,18.43563]
[1744021050900,93.3,77298.3539,0.0,0.81454,4e-05,18.43563]
[1744021051695,93.3,77298.3539,0.0,0.81454,4e-05,18.43563]
[1744021051741,93.3,77298.3539,0.0,0.81454,4e-05,18.43563]
[1744021051880,93.3,77298.3539,0.0,0.81454,4e-05,18.43563]
[1744021051985,93.3,77298.3539,0.0,0.81454,4e-05,18.43563]
[1744021052088,93.3,77298.3539,0.0,0.81454,4e-05,18.43563]
[1744021052087,93.3,77298.3539,0.0,0.81456,4e-05,18.43209]
[1744021052732,93.3,77298.3539,0.0,0.81456,4e-05,18.43209]
[1744021052914,93.3,77298.3539,0.0,0.81455,4e-05,18.43234]
[1744021053921,93.31,77328.915,0.0,0.81581,4e-05,18.36176]
[1744021058957,93.32,77328.1866,0.0,0.81575,4e-05,18.36523]
[1744021061116,93.32,77324.2947,0.0,0.81558,4e-05,18.37497]
[1744021061978,93.32,77324.2947,0.0,0.81558,4e-05,18.37527]
[1744021062986,93.32,77312.1066,0.0,0.81507,4e-05,18.40363]
[1744021063993,93.33,77312.1066,0.0,0.81506,4e-05,18.40415]
[1744021065000,93.33,77296.7907,0.0,0.81442,4e-05,18.43998]
[1744021066007,93.33,77284.4976,0.0,0.81391,4e-05,18.46874]
[1744021068021,93.33,77274.8858,0.0,0.8135,4e-05,18.49142]
[1744021069371,93.33,77273.9376,0.0,0.81346,4e-05,18.49362]
[1744021070126,93.34,77264.0237,0.0,0.81304,4e-05,18.51695]
[1744021072049,93.34,77254.1537,0.0,0.81263,4e-05,18.54012]
[1744021073056,93.34,77268.9882,0.0,0.81324,4e-05,18.5059]
[1744021074063,93.34,77279.0413,0.0,0.81366,4e-05,18.48276]
[1744021077085,93.34,77282.7857,0.0,0.81381,4e-05,18.4747]
[1744021078092,93.35,77294.043,0.0,0.81427,4e-05,18.44878]
[1744021079100,93.35,77290.1281,0.0,0.8141,4e-05,18.45808]
[1744021080110,93.35,77284.659,0.0,0.81387,4e-05,18.47095]
[1744021081117,93.35,77272.0679,0.0,0.81335,4e-05,18.50033]
[1744021082124,93.35,77269.0731,0.0,0.81322,4e-05,18.50745]
[1744021082403,93.35,77269.0731,0.0,0.81322,4e-05,18.50745]
[1744021083132,93.35,77269.0731,0.0,0.81322,4e-05,18.50762]
[1744021083326,93.35,77269.0731,0.0,0.81322,4e-05,18.50762]
[1744021085143,93.35,77280.5918,0.0,0.81369,4e-05,18.48123]
[1744021086145,93.36,77285.4137,0.0,0.81389,4e-05,18.47024]
[1744021087145,93.36,77279.9319,0.0,0.81366,4e-05,18.48316]
[1744021088147,93.36,77275.8219,0.0,0.81348,4e-05,18.49287]
[1744021091149,93.36,77270.0937,0.0,0.81324,4e-05,18.50668]
[1744021093151,93.36,77278.5894,0.0,0.81358,4e-05,18.48731]
[1744021094810,93.36,77278.5894,0.0,0.81358,4e-05,18.48731]
[1744021095153,93.36,77296.7802,0.0,0.81435,4e-05,18.44475]
[1744021096154,93.36,77311.0576,0.0,0.81494,4e-05,18.41125]
[1744021097155,93.34,77327.1094,0.0,0.81565,4e-05,18.37121]
[1744021099725,93.34,77327.1094,0.0,0.81565,4e-05,18.37121]
[1744021099761,93.34,77327.1094,0.0,0.81566,4e-05,18.37096]
[1744021100272,93.34,77332.5594,0.0,0.81588,4e-05,18.35818]
[1744021102161,93.33,77382.7775,0.0,0.81796,4e-05,18.24046]
[1744021103130,93.33,77382.7775,0.0,0.81796,4e-05,18.24046]
[1744021103163,93.33,77379.871,0.0,0.81784,4e-05,18.24713]
[1744021105167,93.33,77321.1556,0.0,0.81543,4e-05,18.38357]
[1744021106167,93.33,77330.383,0.0,0.81582,4e-05,18.36194]
[1744021107168,93.33,77352.3408,0.0,0.81672,4e-05,18.3106]
[1744021109170,93.32,77358.4801,0.0,0.81701,4e-05,18.29441]
[1744021109208,93.32,77358.4801,0.0,0.81701,4e-05,18.29441]
[1744021109356,93.32,77358.4801,0.0,0.81701,4e-05,18.29441]
[1744021111173,93.3,77328.0896,0.0,0.8158,4e-05,18.35984]
[1744021112174,93.3,77313.9424,0.0,0.81522,4e-05,18.39278]
[1744021113175,93.3,77320.6059,0.0,0.8155,4e-05,18.37699]
[1744021114176,93.3,77340.7442,0.0,0.81634,4e-05,18.32987]
[1744021115177,93.29,77350.677,0.0,0.81677,4e-05,18.3049]
[1744021118181,93.26,77339.2234,0.0,0.81636,4e-05,18.3278]
[1744021119182,93.25,77358.5731,0.0,0.81718,4e-05,18.28119]
[1744021121800,93.23,77357.8193,0.0,0.8172,4e-05,18.28026]
[1744021123186,93.24,77349.0223,0.0,0.81683,4e-05,18.30128]
[1744021125188,93.25,77363.329,0.0,0.81739,4e-05,18.26957]
[1744021126189,93.25,77359.5785,0.0,0.81722,4e-05,18.2791]
[1744021127190,93.26,77353.2585,0.0,0.81695,4e-05,18.29441]
[1744021129192,93.26,77349.4039,0.0,0.81678,4e-05,18.30433]
[1744021130193,93.27,77342.452,0.0,0.81649,4e-05,18.32071]
[1744021131194,93.27,77346.0305,0.0,0.81663,4e-05,18.31268]
[1744021132195,93.27,77349.9193,0.0,0.81679,4e-05,18.30403]
[1744021133196,93.28,77358.3357,0.0,0.81712,4e-05,18.28506]
[1744021135198,93.28,77352.1406,0.0,0.81685,4e-05,18.30059]
[1744021137561,93.29,77348.7462,0.0,0.8167,4e-05,18.3093]
[1744021139202,93.27,77360.6321,0.0,0.81722,4e-05,18.27949]
[1744021140203,93.27,77377.373,0.0,0.81792,4e-05,18.23947]
[1744021141591,93.26,77384.6643,0.0,0.81824,4e-05,18.22109]
[1744021144207,93.25,77381.2017,0.0,0.81812,4e-05,18.22798]
[1744021145209,93.24,77356.2288,0.0,0.81712,4e-05,18.28479]
[1744021147211,93.22,77348.0163,0.0,0.81684,4e-05,18.30043]
[1744021148212,93.21,77369.1731,0.0,0.81772,4e-05,18.25]
[1744021149214,93.2,77365.8903,0.0,0.81761,4e-05,18.25657]
[1744021150215,93.19,77353.6291,0.0,0.81712,4e-05,18.28377]
[1744021151663,93.17,77348.3429,0.0,0.81696,4e-05,18.29303]
[1744021153677,93.15,77354.8256,0.0,0.81726,4e-05,18.27552]
[1744021155220,93.15,77364.8606,0.0,0.81769,4e-05,18.25109]
[1744021156221,93.14,77357.7135,0.0,0.81741,4e-05,18.26663]
[1744021156698,93.13,77357.7135,0.0,0.81742,4e-05,18.26601]
[1744021158712,93.13,77376.4534,0.0,0.81821,4e-05,18.22133]
[1744021159719,93.13,77385.7988,0.0,0.8186,4e-05,18.19924]
[1744021163228,93.12,77380.51,0.0,0.8184,4e-05,18.21041]
[1744021163239,93.12,77380.51,0.0,0.8184,4e-05,18.21041]
[1744021163747,93.12,77380.51,0.0,0.8184,4e-05,18.21044]
[1744021164757,93.12,77394.8077,0.0,0.81898,4e-05,18.17709]
[1744021165764,93.12,77398.0519,0.0,0.81912,4e-05,18.16923]
[1744021166771,93.12,77385.2895,0.0,0.8186,4e-05,18.19876]
[1744021167778,93.11,77381.5541,0.0,0.81846,4e-05,18.20706]
[1744021168785,93.11,77378.7947,0.0,0.81835,4e-05,18.21329]
[1744021169799,93.11,77385.5778,0.0,0.81862,4e-05,18.19741]
[1744021170504,93.11,77385.5778,0.0,0.81862,4e-05,18.19741]
[1744021171237,93.11,77397.9251,0.0,0.81915,4e-05,18.16482]
[1744021172819,93.11,77400.5486,0.0,0.81926,4e-05,18.15897]
[1744021173826,93.12,77393.3053,0.0,0.81896,4e-05,18.17601]
[1744021177242,93.12,77426.7286,0.0,0.82032,4e-05,18.09791]
[1744021177854,93.12,77426.7286,0.0,0.82032,4e-05,18.098]
[1744021179870,93.11,77445.8167,0.0,0.82112,4e-05,18.05194]
[1744021180878,93.08,77457.1812,0.0,0.82164,4e-05,18.02117]
[1744021182249,93.07,77446.3225,0.0,0.82124,4e-05,18.04424]
[1744021183899,93.04,77437.0733,0.0,0.82091,4e-05,18.06272]
[1744021184905,93.03,77441.7774,0.0,0.82113,4e-05,18.05024]
[1744021186269,93.03,77451.3283,0.0,0.82154,4e-05,18.0266]
[1744021187927,93.01,77456.8073,0.0,0.82179,4e-05,18.01171]
[1744021188934,93.0,77456.1403,0.0,0.82178,4e-05,18.01181]
[1744021190949,92.99,77436.053,0.0,0.82099,4e-05,18.0575]
[1744021191955,92.97,77436.053,0.0,0.82105,4e-05,18.0538]
[1744021192962,92.95,77420.1846,0.0,0.82044,4e-05,18.08906]
[1744021193969,92.95,77416.5213,0.0,0.8203,4e-05,18.09694]
[1744021196813,92.94,77416.5213,0.0,0.82032,4e-05,18.09568]
[1744021196815,92.94,77416.5213,0.0,0.82032,4e-05,18.09568]
[1744021197998,92.93,77413.2406,0.0,0.8202,4e-05,18.10235]
[1744021199005,92.94,77408.1087,0.0,0.81998,4e-05,18.11536]
[1744021200018,92.95,77405.6785,0.0,0.81986,4e-05,18.12188]
[1744021201284,92.95,77399.3084,0.0,0.81959,4e-05,18.13756]
[1744021202025,92.95,77399.3084,0.0,0.81959,4e-05,18.13756]
[1744021202791,92.95,77399.3084,0.0,0.81959,4e-05,18.13756]
[1744021203286,92.96,77373.0818,0.0,0.8185,4e-05,18.1999]
[1744021204051,92.96,77373.0818,0.0,0.8185,4e-05,18.19985]
[1744021205057,92.95,77357.9803,0.0,0.81788,4e-05,18.23521]
[1744021206067,92.95,77361.0098,0.0,0.81801,4e-05,18.22806]
[1744021207291,92.95,77356.0017,0.0,0.8178,4e-05,18.23974]
[1744021209088,92.95,77348.3888,0.0,0.8175,4e-05,18.2566]
[1744021210096,92.95,77336.6657,0.0,0.81702,4e-05,18.28399]
[1744021211103,92.95,77349.4737,0.0,0.81755,4e-05,18.25392]
[1744021212110,92.95,77357.2562,0.0,0.81787,4e-05,18.23561]
[1744021213117,92.95,77352.5288,0.0,0.81768,4e-05,18.24664]
[1744021215132,92.95,77365.4396,0.0,0.81821,4e-05,18.21633]
[1744021215474,92.95,77365.4396,0.0,0.81821,4e-05,18.21633]
[1744021216297,92.95,77365.4396,0.0,0.81821,4e-05,18.21633]
[1744021216141,92.95,77365.4396,0.0,0.81821,4e-05,18.21633]
[1744021217112,92.95,77365.4396,0.0,0.81821,4e-05,18.21633]
[1744021217149,92.95,77365.4396,0.0,0.8182,4e-05,18.21725]
[1744021218157,92.95,77407.4845,0.0,0.81992,4e-05,18.11854]
[1744021219163,92.93,77407.4845,0.0,0.81997,4e-05,18.11534]
[1744021220317,92.91,77450.256,0.0,0.82176,4e-05,18.01223]
[1744021222186,92.9,77450.256,0.0,0.8218,4e-05,18.00973]
[1744021223193,92.88,77470.0953,0.0,0.82265,4e-05,17.95986]
[1744021224200,92.88,77478.63,0.0,0.823,4e-05,17.93972]
[1744021224838,92.88,77478.63,0.0,0.823,4e-05,17.93972]
[1744021225207,92.86,77478.63,0.0,0.82304,4e-05,17.93692]
[1744021226214,92.86,77486.981,0.0,0.82338,4e-05,17.91721]
[1744021227221,92.86,77486.981,0.0,0.82338,4e-05,17.91699]
[1744021228230,92.85,77507.472,0.0,0.82421,4e-05,17.86815]
[1744021229241,92.85,77507.472,0.0,0.82421,4e-05,17.86815]
[1744021229328,92.84,77492.2638,0.0,0.82364,4e-05,17.90149]
[1744021230247,92.83,77492.2638,0.0,0.82365,4e-05,17.90117]
[1744021231253,92.83,77470.0781,0.0,0.82278,4e-05,17.94939]
[1744021232260,92.83,77464.0429,0.0,0.82254,4e-05,17.96356]
[1744021233269,92.83,77473.8729,0.0,0.82293,4e-05,17.94036]
[1744021233995,92.83,77473.8729,0.0,0.82293,4e-05,17.94036]
[1744021234276,92.83,77473.8729,0.0,0.82294,4e-05,17.94012]
[1744021235283,92.83,77458.0742,0.0,0.8223,4e-05,17.97741]
[1744021237299,92.83,77461.8639,0.0,0.82245,4e-05,17.96844]
[1744021237457,92.83,77461.8639,0.0,0.82245,4e-05,17.96844]
[1744021237502,92.83,77461.8639,0.0,0.82245,4e-05,17.96844]
[1744021237819,92.83,77461.8639,0.0,0.82245,4e-05,17.96844]
[1744021237923,92.83,77461.8639,0.0,0.82245,4e-05,17.96844]
[1744021238310,92.83,77461.8639,0.0,0.82245,4e-05,17.96847]
[1744021239316,92.83,77405.4493,0.0,0.82015,4e-05,18.10142]
[1744021240323,92.83,77405.4493,0.0,0.82015,4e-05,18.1015]
[1744021241330,92.83,77387.8959,0.0,0.81943,4e-05,18.14284]
[1744021242337,92.83,77378.2193,0.0,0.81903,4e-05,18.16557]
[1744021244345,92.83,77377.3044,0.0,0.81899,4e-05,18.1681]
[1744021247350,92.84,77382.8663,0.0,0.8192,4e-05,18.15599]
[1744021248351,92.84,77390.0458,0.0,0.8195,4e-05,18.13918]
[1744021250353,92.84,77364.7057,0.0,0.81845,4e-05,18.19879]
[1744021251354,92.84,77357.5377,0.0,0.81816,4e-05,18.2156]
[1744021253357,92.84,77380.8314,0.0,0.81912,4e-05,18.16092]
[1744021255361,92.84,77378.0454,0.0,0.819,4e-05,18.16756]
[1744021256362,92.84,77365.2233,0.0,0.81847,4e-05,18.19769]
[1744021258364,92.84,77368.072,0.0,0.81859,4e-05,18.19099]
[1744021259365,92.84,77379.263,0.0,0.81905,4e-05,18.16473]
[1744021260366,92.84,77373.7673,0.0,0.81882,4e-05,18.17767]
[1744021262368,92.84,77370.1459,0.0,0.81867,4e-05,18.18649]
[1744021263369,92.84,77373.609,0.0,0.81881,4e-05,18.17838]
[1744021264370,92.84,77367.574,0.0,0.81856,4e-05,18.19263]
[1744021267373,92.84,77346.6044,0.0,0.81771,4e-05,18.24137]
[1744021268374,92.83,77342.4253,0.0,0.81755,4e-05,18.24988]
[1744021269375,92.83,77331.1465,0.0,0.8171,4e-05,18.27535]
[1744021270376,92.82,77321.6105,0.0,0.81673,4e-05,18.29645]
[1744021271377,92.81,77319.2122,0.0,0.81665,4e-05,18.30077]
[1744021272378,92.8,77326.6353,0.0,0.81698,4e-05,18.28229]
[1744021273379,92.79,77328.9621,0.0,0.81709,4e-05,18.27586]
[1744021274380,92.79,77326.5772,0.0,0.81701,4e-05,18.28044]
[1744021278384,92.76,77320.8243,0.0,0.81682,4e-05,18.29075]
[1744021280386,92.75,77331.3964,0.0,0.81729,4e-05,18.26395]
[1744021280617,92.75,77331.3964,0.0,0.81729,4e-05,18.26391]
[1744021282279,92.75,77331.3964,0.0,0.81729,4e-05,18.26391]
[1744021282351,92.75,77331.3964,0.0,0.8173,4e-05,18.26349]
[1744021283400,92.72,77412.8359,0.0,0.82072,4e-05,18.06717]
[1744021284401,92.7,77392.6465,0.0,0.81992,4e-05,18.11283]
[1744021285402,92.7,77389.8967,0.0,0.81982,4e-05,18.11894]
[1744021287405,92.72,77385.3756,0.0,0.8196,4e-05,18.13174]
[1744021288405,92.72,77378.5711,0.0,0.81931,4e-05,18.14856]
[1744021290126,92.73,77379.5511,0.0,0.81933,4e-05,18.14705]
[1744021290245,92.73,77379.5511,0.0,0.81933,4e-05,18.14705]
[1744021291408,92.73,77373.9515,0.0,0.81912,4e-05,18.15703]
[1744021292409,92.73,77353.4381,0.0,0.81827,4e-05,18.20529]
[1744021292706,92.73,77353.4381,0.0,0.81827,4e-05,18.20526]
[1744021294721,92.73,77348.7874,0.0,0.81808,4e-05,18.21616]
[1744021296735,92.73,77349.213,0.0,0.8181,4e-05,18.21517]
[1744021298749,92.73,77365.3328,0.0,0.81876,4e-05,18.17729]
[1744021299757,92.73,77353.1094,0.0,0.81826,4e-05,18.20602]
[1744021300764,92.73,77344.8988,0.0,0.81792,4e-05,18.2253]
[1744021303420,92.73,77338.2136,0.0,0.81765,4e-05,18.24051]
[1744021304793,92.72,77334.2574,0.0,0.8175,4e-05,18.24906]
[1744021305800,92.72,77346.3971,0.0,0.81801,4e-05,18.22041]
[1744021306808,92.72,77348.8874,0.0,0.81811,4e-05,18.2144]
[1744021308426,92.72,77351.3491,0.0,0.81821,4e-05,18.20859]
[1744021308647,92.72,77351.3491,0.0,0.81821,4e-05,18.20859]
[1744021309317,92.72,77351.3491,0.0,0.81821,4e-05,18.20859]
[1744021309834,92.72,77351.3491,0.0,0.81821,4e-05,18.20854]
[1744021310840,92.68,77336.9031,0.0,0.81771,4e-05,18.2368]
[1744021311848,92.65,77370.0901,0.0,0.81916,4e-05,18.15378]
[1744021313438,92.63,77376.8329,0.0,0.81947,4e-05,18.13545]
[1744021314438,92.63,77363.2885,0.0,0.81892,4e-05,18.16711]
[1744021315439,92.61,77349.9818,0.0,0.81842,4e-05,18.19546]
[1744021317443,92.58,77371.6168,0.0,0.81937,4e-05,18.14069]
[1744021319445,92.57,77361.2038,0.0,0.81898,4e-05,18.16306]
[1744021320446,92.57,77344.4387,0.0,0.81829,4e-05,18.20228]
[1744021321447,92.55,77346.7243,0.0,0.81843,4e-05,18.19398]
[1744021322448,92.53,77349.2433,0.0,0.81858,4e-05,18.18526]
[1744021324452,92.53,77352.8335,0.0,0.81873,4e-05,18.17637]
[1744021325596,92.53,77352.8335,0.0,0.81873,4e-05,18.17637]
[1744021325908,92.53,77352.8335,0.0,0.81873,4e-05,18.17637]
[1744021326000,92.53,77352.8335,0.0,0.81873,4e-05,18.1765]
[1744021326956,92.52,77337.8135,0.0,0.81812,4e-05,18.2115]
[1744021328457,92.51,77268.6561,0.0,0.81527,4e-05,18.37229]
[1744021330459,92.5,77309.79,0.0,0.81702,4e-05,18.27357]
[1744021332006,92.49,77317.2657,0.0,0.81735,4e-05,18.2547]
[1744021333012,92.48,77302.7782,0.0,0.81676,4e-05,18.28762]
[1744021333962,92.48,77302.7782,0.0,0.81676,4e-05,18.28762]
[1744021334019,92.47,77302.7782,0.0,0.81679,4e-05,18.28611]
[1744021335464,92.46,77268.7597,0.0,0.8154,4e-05,18.36436]
[1744021338062,92.44,77277.1848,0.0,0.81578,4e-05,18.34269]
[1744021339469,92.43,77293.112,0.0,0.81648,4e-05,18.30297]
[1744021340492,92.42,77293.112,0.0,0.8165,4e-05,18.30186]
[1744021341083,92.42,77293.112,0.0,0.8165,4e-05,18.30186]
[1744021342094,92.42,77287.7402,0.0,0.81627,4e-05,18.31451]
[1744021342604,92.42,77287.7402,0.0,0.81627,4e-05,18.31451]
[1744021343097,92.41,77287.7402,0.0,0.81629,4e-05,18.31334]
[1744021344106,92.4,77285.1411,0.0,0.81621,4e-05,18.31768]
[1744021345116,92.39,77368.7132,0.0,0.8197,4e-05,18.11917]
[1744021345545,92.39,77368.7132,0.0,0.8197,4e-05,18.11917]
[1744021346018,92.39,77368.7132,0.0,0.8197,4e-05,18.11917]
[1744021346248,92.39,77368.7132,0.0,0.8197,4e-05,18.11917]
[1744021347129,92.39,77385.1612,0.0,0.82038,4e-05,18.08007]
[1744021348145,92.39,77363.7311,0.0,0.8195,4e-05,18.13064]
[1744021348646,92.39,77363.7311,0.0,0.8195,4e-05,18.13064]
[1744021349488,92.39,77244.6356,0.0,0.81455,4e-05,18.41101]
[1744021351490,92.38,77255.1351,0.0,0.81502,4e-05,18.38212]
[1744021352491,92.38,77239.1038,0.0,0.81435,4e-05,18.41957]
[1744021353492,92.38,77230.7233,0.0,0.814,4e-05,18.439]
[1744021355494,92.38,77234.4613,0.0,0.81417,4e-05,18.4297]
[1744021360500,92.37,77234.9724,0.0,0.81421,4e-05,18.42722]
[1744021362258,92.37,77230.6442,0.0,0.81404,4e-05,18.43685]
[1744021363265,92.36,77227.6237,0.0,0.81392,4e-05,18.44368]
[1744021365505,92.36,77230.5322,0.0,0.81405,4e-05,18.43632]
[1744021366108,92.36,77230.5322,0.0,0.81405,4e-05,18.43632]
[1744021366286,92.36,77230.5322,0.0,0.81405,4e-05,18.4361]
[1744021367293,92.36,77244.2571,0.0,0.81463,4e-05,18.40364]
[1744021368300,92.36,77253.3981,0.0,0.81502,4e-05,18.38195]
[1744021369307,92.35,77256.9843,0.0,0.81517,4e-05,18.37333]
[1744021370314,92.35,77257.0818,0.0,0.8152,4e-05,18.37177]
[1744021371323,92.34,77272.1017,0.0,0.81585,4e-05,18.33517]
[1744021373337,92.32,77276.5784,0.0,0.81607,4e-05,18.32224]
[1744021374344,92.31,77273.3266,0.0,0.81596,4e-05,18.32864]
[1744021376358,92.29,77263.7983,0.0,0.8156,4e-05,18.34841]
[1744021378373,92.29,77272.4509,0.0,0.81598,4e-05,18.32686]
[1744021379382,92.28,77272.4509,0.0,0.816,4e-05,18.32581]
[1744021380389,92.28,77300.1488,0.0,0.81716,4e-05,18.2601]
[1744021381396,92.27,77297.6309,0.0,0.81706,4e-05,18.26551]
[1744021384417,92.26,77291.7893,0.0,0.81685,4e-05,18.27738]
[1744021384869,92.26,77291.7893,0.0,0.81685,4e-05,18.27738]
[1744021385424,92.26,77291.7893,0.0,0.81685,4e-05,18.27738]
[1744021385815,92.26,77291.7893,0.0,0.81685,4e-05,18.27738]
[1744021385905,92.26,77291.7893,0.0,0.81685,4e-05,18.27738]
[1744021386431,92.26,77291.7893,0.0,0.81685,4e-05,18.27737]
[1744021387442,92.24,77306.89,0.0,0.81752,4e-05,18.2391]
[1744021388446,92.22,77324.1218,0.0,0.8183,4e-05,18.19462]
[1744021389454,92.21,77308.6923,0.0,0.81766,4e-05,18.23078]
[1744021390367,92.21,77308.6923,0.0,0.81766,4e-05,18.23078]
[1744021390460,92.21,77308.6923,0.0,0.81766,4e-05,18.23078]
[1744021390612,92.21,77308.6923,0.0,0.81766,4e-05,18.23078]
[1744021391540,92.21,77267.2394,0.0,0.81594,4e-05,18.32804]
[1744021393481,92.2,77271.7563,0.0,0.81615,4e-05,18.3165]
[1744021394488,92.2,77276.3437,0.0,0.81634,4e-05,18.30557]
[1744021395495,92.2,77269.2524,0.0,0.81605,4e-05,18.3216]
[1744021396502,92.2,77278.5878,0.0,0.81645,4e-05,18.29946]
[1744021397509,92.2,77269.8167,0.0,0.81608,4e-05,18.32005]
[1744021398516,92.2,77269.8167,0.0,0.81608,4e-05,18.3199]
[1744021399523,92.19,77249.8339,0.0,0.81525,4e-05,18.36688]
[1744021400530,92.19,77247.361,0.0,0.81515,4e-05,18.37254]
[1744021403552,92.19,77253.8527,0.0,0.81543,4e-05,18.35679]
[1744021404554,92.19,77261.5504,0.0,0.81575,4e-05,18.3385]
[1744021405555,92.19,77266.3996,0.0,0.81596,4e-05,18.32695]
[1744021406556,92.19,77273.3912,0.0,0.81625,4e-05,18.31036]
[1744021407557,92.19,77263.9304,0.0,0.81586,4e-05,18.33259]
[1744021408558,92.19,77254.5745,0.0,0.81547,4e-05,18.35453]
[1744021410560,92.17,77242.7801,0.0,0.81502,4e-05,18.37926]
[1744021411561,92.16,77252.1872,0.0,0.81547,4e-05,18.35187]
[1744021412562,92.14,77240.7267,0.0,0.81501,4e-05,18.37723]
[1744021418568,92.08,77236.9615,0.0,0.815,4e-05,18.37682]
[1744021420570,92.06,77250.4554,0.0,0.81562,4e-05,18.34217]
[1744021421571,92.05,77244.4387,0.0,0.81538,4e-05,18.35509]
[1744021422572,92.04,77247.3635,0.0,0.81553,4e-05,18.34699]
[1744021426576,92.01,77242.7096,0.0,0.81541,4e-05,18.35332]
[1744021427577,92.01,77248.6204,0.0,0.81567,4e-05,18.33831]
[1744021428578,92.0,77265.2453,0.0,0.81638,4e-05,18.29847]
[1744021429579,92.0,77269.3463,0.0,0.81655,4e-05,18.28839]
[1744021431581,92.0,77282.5042,0.0,0.81711,4e-05,18.25692]
[1744021432582,92.0,77290.295,0.0,0.81743,4e-05,18.23874]
[1744021435585,92.0,77284.3808,0.0,0.81718,4e-05,18.25333]
[1744021436586,92.0,77272.3795,0.0,0.81668,4e-05,18.28148]
[1744021439589,91.99,77267.9423,0.0,0.81651,4e-05,18.29093]
[1744021440590,91.99,77271.5621,0.0,0.81666,4e-05,18.28208]
[1744021441591,91.99,77275.5577,0.0,0.81683,4e-05,18.27246]
[1744021442592,91.99,77272.2674,0.0,0.8167,4e-05,18.28]
[1744021443593,91.99,77268.7689,0.0,0.81656,4e-05,18.28793]
[1744021444594,91.99,77274.4287,0.0,0.8168,4e-05,18.27436]
[1744021447599,91.98,77262.7274,0.0,0.81632,4e-05,18.30124]
[1744021448600,91.97,77244.9586,0.0,0.81559,4e-05,18.34224]
[1744021449601,91.97,77248.9325,0.0,0.81577,4e-05,18.33193]
[1744021450602,91.96,77251.4958,0.0,0.8159,4e-05,18.32506]
[1744021453605,91.94,77240.4491,0.0,0.81547,4e-05,18.34862]
[1744021454606,91.94,77251.9334,0.0,0.81597,4e-05,18.32071]
[1744021455607,91.93,77246.4045,0.0,0.81575,4e-05,18.33291]
[1744021456608,91.92,77235.2773,0.0,0.8153,4e-05,18.35804]
[1744021460612,91.89,77232.6195,0.0,0.81526,4e-05,18.3596]
[1744021461613,91.89,77238.7752,0.0,0.81554,4e-05,18.34404]
[1744021463616,91.88,77250.2833,0.0,0.81605,4e-05,18.3154]
[1744021464616,91.87,77255.5351,0.0,0.81627,4e-05,18.30253]
[1744021465617,91.87,77251.8923,0.0,0.81613,4e-05,18.31063]
[1744021466618,91.87,77255.0218,0.0,0.81627,4e-05,18.30279]
[1744021467619,91.86,77245.02,0.0,0.81586,4e-05,18.32578]
[1744021468620,91.86,77239.3587,0.0,0.81564,4e-05,18.33831]
[1744021469621,91.85,77241.8736,0.0,0.81575,4e-05,18.33157]
[1744021472624,91.83,77239.0148,0.0,0.8157,4e-05,18.33215]
[1744021473625,91.83,77234.5707,0.0,0.81553,4e-05,18.34177]
[1744021474626,91.82,77232.3045,0.0,0.81545,4e-05,18.34617]
[1744021476628,91.8,77206.9771,0.0,0.81442,4e-05,18.40315]
[1744021477629,91.8,77199.4746,0.0,0.81411,4e-05,18.42072]
[1744021478630,91.8,77202.9897,0.0,0.81426,4e-05,18.41222]
[1744021479631,91.8,77195.9933,0.0,0.81397,4e-05,18.42858]
[1744021481633,91.79,77203.8119,0.0,0.8143,4e-05,18.40973]
[1744021482634,91.79,77206.9055,0.0,0.81444,4e-05,18.40224]
[1744021485637,91.79,77203.3714,0.0,0.8143,4e-05,18.4101]
[1744021486638,91.79,77206.1101,0.0,0.81442,4e-05,18.40345]
[1744021489641,91.77,77209.6008,0.0,0.81462,4e-05,18.39189]
[1744021491643,91.75,77205.5026,0.0,0.81449,4e-05,18.39861]
[1744021493645,91.73,77202.5136,0.0,0.81439,4e-05,18.40399]
[1744021498651,91.7,77206.3821,0.0,0.81464,4e-05,18.38992]
[1744021499652,91.69,77215.3327,0.0,0.81503,4e-05,18.36759]
[1744021502312,91.69,77215.8493,0.0,0.81507,4e-05,18.3653]
[1744021502314,91.69,77215.8493,0.0,0.81507,4e-05,18.3653]
[1744021502339,91.69,77215.8493,0.0,0.81507,4e-05,18.3653]
[1744021503024,91.69,77215.8493,0.0,0.81507,4e-05,18.3653]
[1744021503664,91.68,77210.3798,0.0,0.81486,4e-05,18.37706]
[1744021504665,91.68,77167.906,0.0,0.81306,4e-05,18.47744]
[1744021505292,91.67,77167.906,0.0,0.81307,4e-05,18.47708]
[1744021506300,91.67,77132.6466,0.0,0.81157,4e-05,18.5601]
[1744021507307,91.67,77134.5363,0.0,0.81165,4e-05,18.55533]
[1744021508314,91.67,77147.0227,0.0,0.81219,4e-05,18.52555]
[1744021509321,91.65,77160.9329,0.0,0.81282,4e-05,18.49041]
[1744021510328,91.63,77173.759,0.0,0.81341,4e-05,18.45756]
[1744021511335,91.62,77164.8077,0.0,0.81307,4e-05,18.47633]
[1744021513350,91.61,77157.7062,0.0,0.81278,4e-05,18.49222]
[1744021514356,91.61,77143.3772,0.0,0.81217,4e-05,18.52585]
[1744021516370,91.6,77153.7541,0.0,0.81263,4e-05,18.50033]
[1744021517377,91.6,77149.9405,0.0,0.81247,4e-05,18.50923]
[1744021518384,91.6,77139.461,0.0,0.81202,4e-05,18.53388]
[1744021519392,91.6,77132.4813,0.0,0.81173,4e-05,18.55023]
[1744021520263,91.6,77132.4813,0.0,0.81173,4e-05,18.55023]
[1744021520399,91.59,77132.4813,0.0,0.81176,4e-05,18.54849]
[1744021521406,91.59,77123.6739,0.0,0.81138,4e-05,18.5691]
[1744021522413,91.58,77108.4519,0.0,0.81073,4e-05,18.60485]
[1744021525434,91.57,77112.6729,0.0,0.81095,4e-05,18.59244]
[1744021527448,91.54,77104.1096,0.0,0.81064,4e-05,18.60937]
[1744021528455,91.54,77101.4732,0.0,0.81053,4e-05,18.61544]
[1744021530472,91.54,77107.9337,0.0,0.81082,4e-05,18.59941]
[1744021532486,91.49,77116.4819,0.0,0.81133,4e-05,18.56823]
[1744021535507,91.46,77110.6378,0.0,0.81115,4e-05,18.57798]
[1744021538528,91.44,77109.4457,0.0,0.81114,4e-05,18.57826]
[1744021539535,91.43,77100.8834,0.0,0.8108,4e-05,18.59642]
[1744021540542,91.4,77090.2798,0.0,0.81041,4e-05,18.61768]
[1744021540763,91.4,77090.2798,0.0,0.81041,4e-05,18.61768]
[1744021540767,91.4,77090.2798,0.0,0.81041,4e-05,18.61768]
[1744021541550,91.4,77090.2798,0.0,0.81041,4e-05,18.61746]
[1744021542678,91.4,77090.2798,0.0,0.81041,4e-05,18.61746]
[1744021542703,91.4,77081.5611,0.0,0.81004,4e-05,18.63783]
[1744021542793,91.4,77081.5611,0.0,0.81004,4e-05,18.63783]
[1744021544571,91.39,77088.2044,0.0,0.81034,4e-05,18.62135]
[1744021545579,91.39,77100.0262,0.0,0.81086,4e-05,18.59296]
[1744021546586,91.39,77088.0606,0.0,0.81035,4e-05,18.62091]
[1744021547593,91.38,77096.1059,0.0,0.8107,4e-05,18.60149]
[1744021550614,91.38,77099.9028,0.0,0.81088,4e-05,18.5914]
[1744021551627,91.37,77097.7518,0.0,0.8108,4e-05,18.59614]
[1744021552634,91.37,77103.1051,0.0,0.81103,4e-05,18.58311]
[1744021553641,91.35,77103.462,0.0,0.8111,4e-05,18.57936]
[1744021554648,91.33,77122.2797,0.0,0.81195,4e-05,18.53196]
[1744021555210,91.33,77122.2797,0.0,0.81195,4e-05,18.53196]
[1744021555655,91.31,77122.2797,0.0,0.812,4e-05,18.52895]
[1744021556662,91.29,77115.7604,0.0,0.81176,4e-05,18.54172]
[1744021557492,91.29,77115.7604,0.0,0.81176,4e-05,18.54172]
[1744021557672,91.28,77115.7604,0.0,0.8118,4e-05,18.53947]
[1744021558720,91.26,77139.1417,0.0,0.81284,4e-05,18.48177]
[1744021559697,91.26,77139.1417,0.0,0.81284,4e-05,18.48177]
[1744021559689,91.26,77139.1417,0.0,0.81284,4e-05,18.48166]
[1744021560698,91.26,77139.1417,0.0,0.81284,4e-05,18.48166]
[1744021561705,91.26,77173.6229,0.0,0.81432,4e-05,18.39949]
[1744021562712,91.26,77173.5931,0.0,0.81432,4e-05,18.39928]
[1744021563719,91.25,77199.5397,0.0,0.81544,4e-05,18.33673]
[1744021564726,91.25,77186.0844,0.0,0.81487,4e-05,18.3687]
[1744021565227,91.25,77186.0844,0.0,0.81487,4e-05,18.3687]
[1744021565733,91.24,77186.0844,0.0,0.81489,4e-05,18.36713]
[1744021566741,91.23,77136.5408,0.0,0.81281,4e-05,18.48298]
[1744021567742,91.22,77132.1321,0.0,0.81263,4e-05,18.49324]
[1744021568743,91.22,77146.5285,0.0,0.81325,4e-05,18.45881]
[1744021570745,91.21,77138.3659,0.0,0.81294,4e-05,18.47568]
[1744021571574,91.21,77138.3659,0.0,0.81294,4e-05,18.47568]
[1744021572747,91.18,77128.8781,0.0,0.8126,4e-05,18.49409]
[1744021575750,91.17,77113.2373,0.0,0.81194,4e-05,18.53056]
[1744021576751,91.16,77127.9604,0.0,0.81261,4e-05,18.49334]
[1744021577752,91.14,77122.6948,0.0,0.81242,4e-05,18.50356]
[1744021578753,91.14,77125.133,0.0,0.81253,4e-05,18.4974]
[1744021581756,91.11,77115.7535,0.0,0.8122,4e-05,18.51516]
[1744021582757,91.11,77106.0982,0.0,0.81179,4e-05,18.53787]
[1744021584759,91.1,77103.2774,0.0,0.81167,4e-05,18.5443]
[1744021585563,91.1,77103.2774,0.0,0.81167,4e-05,18.5443]
[1744021586761,91.1,77085.2337,0.0,0.8109,4e-05,18.58657]
[1744021586900,91.1,77085.2337,0.0,0.8109,4e-05,18.58662]
[1744021587947,91.1,77085.2337,0.0,0.8109,4e-05,18.58662]
[1744021588057,91.1,77085.2337,0.0,0.8109,4e-05,18.58662]
[1744021589764,91.1,77047.5017,0.0,0.80927,4e-05,18.67618]
[1744021590295,91.1,77047.5017,0.0,0.80927,4e-05,18.67618]
[1744021590331,91.1,77047.5017,0.0,0.80927,4e-05,18.67605]
[1744021590928,91.1,77052.9222,0.0,0.80951,4e-05,18.66281]
[1744021591935,91.09,77063.1159,0.0,0.80999,4e-05,18.63447]
[1744021594388,91.09,77063.1159,0.0,0.81,4e-05,18.63382]
[1744021594956,91.09,77090.4499,0.0,0.81119,4e-05,18.56859]
[1744021595963,91.08,77093.0394,0.0,0.8113,4e-05,18.56213]
[1744021597773,91.07,77106.6837,0.0,0.81193,4e-05,18.52712]
[1744021599588,91.06,77106.6837,0.0,0.81195,4e-05,18.52626]
[1744021599991,91.06,77094.9076,0.0,0.81144,4e-05,18.55403]
[1744021600998,91.04,77104.0196,0.0,0.81188,4e-05,18.52994]
[1744021602005,91.03,77109.3991,0.0,0.81215,4e-05,18.51458]
[1744021603013,91.01,77102.9219,0.0,0.81191,4e-05,18.52761]
[1744021604780,90.99,77116.5711,0.0,0.81253,4e-05,18.49304]
[1744021605028,90.98,77116.5711,0.0,0.81256,4e-05,18.49151]
[1744021606036,90.97,77131.9069,0.0,0.81324,4e-05,18.45359]
[1744021608784,90.96,77146.4997,0.0,0.8139,4e-05,18.4165]
[1744021609058,90.95,77146.4997,0.0,0.81392,4e-05,18.41502]
[1744021610065,90.94,77130.891,0.0,0.81328,4e-05,18.45051]
[1744021611072,90.93,77119.2954,0.0,0.81281,4e-05,18.47651]
[1744021612079,90.92,77121.5715,0.0,0.81294,4e-05,18.46958]
[1744021613086,90.91,77126.8715,0.0,0.81319,4e-05,18.45551]
[1744021615100,90.89,77129.3787,0.0,0.81334,4e-05,18.44686]
[1744021617960,90.87,77130.8507,0.0,0.81344,4e-05,18.44081]
[1744021618580,90.87,77130.8507,0.0,0.81344,4e-05,18.44081]
[1744021618625,90.86,77130.8507,0.0,0.81346,4e-05,18.4397]
[1744021619129,90.86,77134.4532,0.0,0.81362,4e-05,18.43066]
[1744021620136,90.86,77156.0332,0.0,0.81455,4e-05,18.37904]
[1744021621143,90.86,77179.0152,0.0,0.81553,4e-05,18.32401]
[1744021623157,90.86,77170.5913,0.0,0.81517,4e-05,18.3442]
[1744021625171,90.86,77177.2299,0.0,0.81545,4e-05,18.32833]
[1744021626451,90.86,77177.2299,0.0,0.81545,4e-05,18.32819]
[1744021627624,90.86,77177.2299,0.0,0.81545,4e-05,18.32819]
[1744021627625,90.86,77177.2299,0.0,0.81545,4e-05,18.32819]
[1744021627655,90.86,77177.2299,0.0,0.81546,4e-05,18.328]
[1744021628192,90.86,77163.34,0.0,0.81487,4e-05,18.36114]
[1744021630442,90.86,77165.0619,0.0,0.81494,4e-05,18.3568]
[1744021630543,90.86,77165.0619,0.0,0.81494,4e-05,18.3568]
[1744021631217,90.86,77168.1865,0.0,0.81508,4e-05,18.3493]
[1744021636252,90.85,77164.2601,0.0,0.81492,4e-05,18.35794]
[1744021637259,90.85,77154.8919,0.0,0.81453,4e-05,18.37997]
[1744021638682,90.85,77154.8919,0.0,0.81453,4e-05,18.37997]
[1744021638718,90.84,77154.8919,0.0,0.81454,4e-05,18.37934]
[1744021639820,90.84,77140.8053,0.0,0.81395,4e-05,18.41222]
[1744021641288,90.83,77149.0933,0.0,0.81432,4e-05,18.39113]
[1744021642295,90.82,77144.9806,0.0,0.81416,4e-05,18.40019]
[1744021643302,90.82,77141.347,0.0,0.81402,4e-05,18.40794]
[1744021644309,90.81,77135.2571,0.0,0.81378,4e-05,18.42141]
[1744021645826,90.8,77131.9415,0.0,0.81365,4e-05,18.42833]
[1744021646711,90.8,77131.9415,0.0,0.81366,4e-05,18.42773]
[1744021647828,90.79,77140.6779,0.0,0.81405,4e-05,18.4061]
[1744021648337,90.79,77140.6779,0.0,0.81407,4e-05,18.40484]
[1744021649344,90.79,77122.4864,0.0,0.81329,4e-05,18.44839]
[1744021650831,90.77,77088.6464,0.0,0.81187,4e-05,18.52673]
[1744021653374,90.75,77084.7712,0.0,0.81177,4e-05,18.52957]
[1744021654835,90.72,77095.3593,0.0,0.8123,4e-05,18.4997]
[1744021655836,90.71,77100.8152,0.0,0.81257,4e-05,18.48499]
[1744021656837,90.7,77098.0333,0.0,0.81247,4e-05,18.48993]
[1744021657347,90.7,77098.0333,0.0,0.81247,4e-05,18.48993]
[1744021657838,90.68,77098.2786,0.0,0.81251,4e-05,18.48768]
[1744021659840,90.66,77100.6075,0.0,0.81266,4e-05,18.47895]
[1744021661843,90.64,77109.2095,0.0,0.81308,4e-05,18.45561]
[1744021662844,90.65,77106.68,0.0,0.81296,4e-05,18.46225]
[1744021663845,90.64,77102.502,0.0,0.8128,4e-05,18.47085]
[1744021665847,90.64,77122.2643,0.0,0.81366,4e-05,18.42327]
[1744021667850,90.63,77105.913,0.0,0.81296,4e-05,18.46223]
[1744021668851,90.63,77099.1889,0.0,0.81267,4e-05,18.47819]
[1744021671855,90.63,77083.9136,0.0,0.81202,4e-05,18.51424]
[1744021673857,90.63,77063.6659,0.0,0.81114,4e-05,18.56248]
[1744021674858,90.63,77055.1213,0.0,0.81077,4e-05,18.58292]
[1744021678862,90.63,77062.6442,0.0,0.8111,4e-05,18.56503]
[1744021679863,90.61,77072.8087,0.0,0.81158,4e-05,18.53847]
[1744021680864,90.62,77076.96,0.0,0.81174,4e-05,18.5294]
[1744021682866,90.6,77073.8794,0.0,0.81165,4e-05,18.53437]
[1744021688482,90.66,77073.3812,0.0,0.8115,4e-05,18.54312]
[1744021688873,90.67,77061.084,0.0,0.81092,4e-05,18.57533]
[1744021689874,90.69,77049.5876,0.0,0.81038,4e-05,18.60518]
[1744021691876,90.72,77035.4036,0.0,0.80969,4e-05,18.6431]
[1744021692405,90.72,77035.4036,0.0,0.80969,4e-05,18.6431]
[1744021692488,90.72,77035.4036,0.0,0.80969,4e-05,18.6431]
[1744021692593,90.72,77035.4036,0.0,0.80969,4e-05,18.6431]
[1744021692652,90.72,77035.4036,0.0,0.80969,4e-05,18.6431]
[1744021693878,90.74,77024.7326,0.0,0.80918,4e-05,18.67165]
[1744021694879,90.75,77029.7098,0.0,0.80937,4e-05,18.6614]
[1744021696881,90.78,77034.7886,0.0,0.80954,4e-05,18.65253]
[1744021697882,90.78,77036.9711,0.0,0.80961,4e-05,18.64835]
[1744021698883,90.78,77045.7185,0.0,0.80999,4e-05,18.62764]
[1744021699884,90.78,77054.3884,0.0,0.81037,4e-05,18.60698]
[1744021700885,90.78,77060.0668,0.0,0.81062,4e-05,18.59347]
[1744021701886,90.78,77064.2552,0.0,0.8108,4e-05,18.58351]
[1744021702887,90.78,77066.8785,0.0,0.81092,4e-05,18.57697]
[1744021704737,90.78,77070.7566,0.0,0.81109,4e-05,18.56715]
[1744021705744,90.78,77068.2138,0.0,0.81099,4e-05,18.57296]
[1744021706927,90.78,77068.2138,0.0,0.81099,4e-05,18.57296]
[1744021707759,90.77,77068.2138,0.0,0.811,4e-05,18.57251]
[1744021708766,90.76,77092.2826,0.0,0.81207,4e-05,18.51315]
[1744021710780,90.73,77099.0901,0.0,0.81242,4e-05,18.49314]
[1744021711787,90.73,77095.5088,0.0,0.8123,4e-05,18.4977]
[1744021712794,90.72,77091.6891,0.0,0.81216,4e-05,18.50509]
[1744021713801,90.71,77098.4388,0.0,0.81248,4e-05,18.4872]
[1744021715815,90.71,77093.7671,0.0,0.81229,4e-05,18.498]
[1744021716822,90.71,77091.1633,0.0,0.81217,4e-05,18.50426]
[1744021719843,90.71,77081.4636,0.0,0.81176,4e-05,18.5273]
[1744021720850,90.71,77086.5246,0.0,0.81198,4e-05,18.5152]
[1744021721857,90.7,77086.5246,0.0,0.81199,4e-05,18.51454]
[1744021722864,90.7,77071.9263,0.0,0.81136,4e-05,18.54934]
[1744021723911,90.7,77054.9238,0.0,0.81062,4e-05,18.58983]
[1744021725886,90.69,77065.0926,0.0,0.81109,4e-05,18.56391]
[1744021730918,90.68,77062.0782,0.0,0.81099,4e-05,18.5693]
[1744021731919,90.67,77064.6045,0.0,0.8111,4e-05,18.56301]
[1744021732920,90.67,77072.1085,0.0,0.81143,4e-05,18.54484]
[1744021733921,90.67,77075.74,0.0,0.81159,4e-05,18.53593]
[1744021734922,90.67,77084.4681,0.0,0.81197,4e-05,18.51485]
[1744021735941,90.67,77086.8883,0.0,0.81208,4e-05,18.50887]
[1744021738945,90.66,77089.3277,0.0,0.8122,4e-05,18.50244]
[1744021739946,90.65,77104.614,0.0,0.81288,4e-05,18.46449]
[1744021742949,90.63,77107.9134,0.0,0.81309,4e-05,18.45272]
[1744021743962,90.63,77107.9134,0.0,0.81309,4e-05,18.45272]
[1744021744021,90.62,77106.9162,0.0,0.81306,4e-05,18.45392]
[1744021745957,90.61,77110.4883,0.0,0.81323,4e-05,18.4443]
[1744021746958,90.61,77136.0554,0.0,0.81434,4e-05,18.3827]
[1744021747959,90.61,77150.1275,0.0,0.81494,4e-05,18.34909]
[1744021748960,90.61,77171.1608,0.0,0.81584,4e-05,18.2986]
[1744021749779,90.61,77171.1608,0.0,0.81584,4e-05,18.2986]
[1744021749938,90.61,77171.1608,0.0,0.81584,4e-05,18.29871]
[1744021750321,90.61,77171.1608,0.0,0.81584,4e-05,18.29871]
[1744021750966,90.61,77179.2005,0.0,0.81618,4e-05,18.27948]
[1744021751967,90.63,77196.3308,0.0,0.81688,4e-05,18.23986]
[1744021752968,90.64,77205.3208,0.0,0.81723,4e-05,18.22008]
[1744021753969,90.65,77207.8075,0.0,0.81731,4e-05,18.216]
[1744021754970,90.66,77210.5774,0.0,0.81739,4e-05,18.21129]
[1744021758974,90.68,77203.6466,0.0,0.81706,4e-05,18.23042]
[1744021760976,90.7,77200.1172,0.0,0.81686,4e-05,18.24202]
[1744021762145,90.72,77197.1468,0.0,0.81669,4e-05,18.25177]
[1744021763979,90.73,77189.5482,0.0,0.81635,4e-05,18.27114]
[1744021765985,90.74,77175.263,0.0,0.81572,4e-05,18.30696]
[1744021766818,90.74,77175.263,0.0,0.81572,4e-05,18.30696]
[1744021766900,90.74,77175.263,0.0,0.81571,4e-05,18.30744]
[1744021767478,90.74,77175.263,0.0,0.81571,4e-05,18.30744]
[1744021767580,90.74,77175.263,0.0,0.8157,4e-05,18.30782]
[1744021768187,90.74,77168.4062,0.0,0.81541,4e-05,18.32447]
[1744021770201,90.74,77153.2777,0.0,0.81476,4e-05,18.36057]
[1744021771653,90.74,77153.2777,0.0,0.81476,4e-05,18.36057]
[1744021773222,90.74,77167.752,0.0,0.8154,4e-05,18.32244]
[1744021774229,90.74,77155.4492,0.0,0.81488,4e-05,18.35188]
[1744021775239,90.74,77153.0721,0.0,0.81478,4e-05,18.35758]
[1744021776245,90.74,77155.4841,0.0,0.81488,4e-05,18.35194]
[1744021777252,90.75,77160.3241,0.0,0.81508,4e-05,18.34065]
[1744021778259,90.75,77166.3335,0.0,0.81533,4e-05,18.32661]
[1744021780273,90.76,77169.111,0.0,0.81544,4e-05,18.32076]
[1744021783294,90.77,77174.4768,0.0,0.81564,4e-05,18.3095]
[1744021784301,90.77,77179.2414,0.0,0.81583,4e-05,18.29875]
[1744021788329,90.79,77173.967,0.0,0.81557,4e-05,18.31358]
[1744021793364,90.8,77173.7923,0.0,0.81553,4e-05,18.31597]
[1744021796385,90.8,77166.3559,0.0,0.8152,4e-05,18.33439]
[1744021797393,90.8,77162.8659,0.0,0.81505,4e-05,18.34304]
[1744021798403,90.81,77170.2816,0.0,0.81536,4e-05,18.32582]
[1744021799842,90.82,77170.2816,0.0,0.81534,4e-05,18.32688]
[1744021801023,90.82,77193.948,0.0,0.81633,4e-05,18.27106]
[1744021803443,90.83,77193.948,0.0,0.81632,4e-05,18.27168]
[1744021805030,90.83,77149.5034,0.0,0.81443,4e-05,18.37822]
[1744021806031,90.82,77145.3313,0.0,0.81425,4e-05,18.38809]
[1744021808033,90.82,77161.1759,0.0,0.81493,4e-05,18.35003]
[1744021810035,90.83,77164.57,0.0,0.81507,4e-05,18.34203]
[1744021811036,90.83,77169.5207,0.0,0.81528,4e-05,18.33035]
[1744021813039,90.83,77161.1786,0.0,0.81492,4e-05,18.3504]
[1744021814040,90.83,77158.3065,0.0,0.8148,4e-05,18.35712]
[1744021816042,90.83,77182.257,0.0,0.81582,4e-05,18.30031]
[1744021817545,90.83,77182.257,0.0,0.81582,4e-05,18.30032]
[1744021818552,90.83,77167.239,0.0,0.81518,4e-05,18.3363]
[1744021820048,90.83,77160.0549,0.0,0.81487,4e-05,18.35338]
[1744021821049,90.83,77153.9615,0.0,0.81461,4e-05,18.36795]
[1744021823051,90.83,77147.8618,0.0,0.81435,4e-05,18.38248]
[1744021825053,90.83,77127.3003,0.0,0.81347,4e-05,18.43153]
[1744021826055,90.83,77113.8897,0.0,0.8129,4e-05,18.46344]
[1744021829058,90.82,77149.4475,0.0,0.81443,4e-05,18.37812]
[1744021831060,90.82,77124.9973,0.0,0.81341,4e-05,18.43267]
[1744021833062,90.82,77145.9823,0.0,0.81431,4e-05,18.38229]
[1744021834063,90.82,77155.3014,0.0,0.81471,4e-05,18.35995]
[1744021836068,90.81,77137.4543,0.0,0.81396,4e-05,18.40162]
[1744021837069,90.81,77126.4729,0.0,0.81349,4e-05,18.42779]
[1744021839071,90.81,77122.2637,0.0,0.81332,4e-05,18.43763]
[1744021844077,90.8,77136.174,0.0,0.81393,4e-05,18.40313]
[1744021845077,90.8,77132.4437,0.0,0.81378,4e-05,18.41197]
[1744021847079,90.8,77139.8207,0.0,0.8141,4e-05,18.3936]
[1744021848080,90.8,77135.6886,0.0,0.81393,4e-05,18.40342]
[1744021849081,90.8,77138.2193,0.0,0.81404,4e-05,18.39729]
[1744021851083,90.79,77133.4802,0.0,0.81384,4e-05,18.40804]
[1744021852084,90.79,77130.1891,0.0,0.8137,4e-05,18.41583]
[1744021853085,90.79,77134.0806,0.0,0.81387,4e-05,18.40644]
[1744021856088,90.79,77141.2219,0.0,0.81419,4e-05,18.38864]
[1744021857089,90.79,77126.2896,0.0,0.81355,4e-05,18.4243]
[1744021858908,90.79,77126.2896,0.0,0.81355,4e-05,18.4243]
[1744021858982,90.79,77126.2896,0.0,0.81355,4e-05,18.4242]
[1744021859250,90.79,77126.2896,0.0,0.81355,4e-05,18.4242]
[1744021860092,90.78,77109.665,0.0,0.81284,4e-05,18.46372]
[1744021862883,90.78,77099.645,0.0,0.81241,4e-05,18.48729]
[1744021864103,90.78,77071.6971,0.0,0.81121,4e-05,18.55355]
[1744021867397,90.77,77070.6224,0.0,0.81118,4e-05,18.55533]
[1744021867919,90.77,77070.6224,0.0,0.81118,4e-05,18.55533]
[1744021870110,90.77,77075.069,0.0,0.81138,4e-05,18.54389]
[1744021871111,90.77,77078.5867,0.0,0.81154,4e-05,18.53526]
[1744021872933,90.77,77078.5867,0.0,0.81154,4e-05,18.53526]
[1744021872954,90.76,77078.5867,0.0,0.81154,4e-05,18.53503]
[1744021873961,90.76,77082.4836,0.0,0.81172,4e-05,18.52537]
[1744021874973,90.76,77104.9566,0.0,0.81269,4e-05,18.47165]
[1744021876119,90.76,77118.7563,0.0,0.81329,4e-05,18.43839]
[1744021878120,90.76,77110.7865,0.0,0.81295,4e-05,18.45718]
[1744021880012,90.76,77113.9988,0.0,0.81309,4e-05,18.44936]
[1744021883125,90.75,77130.2378,0.0,0.8138,4e-05,18.41002]
[1744021886129,90.75,77118.2649,0.0,0.81329,4e-05,18.43842]
[1744021888131,90.75,77121.151,0.0,0.81342,4e-05,18.43128]
[1744021890082,90.75,77126.6745,0.0,0.81366,4e-05,18.41788]
[1744021894110,90.74,77127.8741,0.0,0.81375,4e-05,18.41035]
[1744021895117,90.74,77109.3942,0.0,0.81295,4e-05,18.45459]
[1744021896124,90.74,77102.4911,0.0,0.81266,4e-05,18.47096]
[1744021899144,90.74,77098.5637,0.0,0.81249,4e-05,18.48029]
[1744021900145,90.74,77103.4604,0.0,0.8127,4e-05,18.46843]
[1744021902147,90.74,77095.0987,0.0,0.81235,4e-05,18.48809]
[1744021903148,90.74,77092.7593,0.0,0.81225,4e-05,18.4935]
[1744021905150,90.74,77099.8548,0.0,0.81256,4e-05,18.47618]
[1744021909154,90.73,77102.5383,0.0,0.81268,4e-05,18.46927]
[1744021912157,90.73,77109.817,0.0,0.81301,4e-05,18.4514]
[1744021913159,90.73,77115.1511,0.0,0.81324,4e-05,18.43852]
[1744021913570,90.73,77115.1511,0.0,0.81324,4e-05,18.43852]
[1744021914159,90.73,77119.7712,0.0,0.81344,4e-05,18.42736]
[1744021915160,90.73,77128.5143,0.0,0.81382,4e-05,18.40634]
[1744021916161,90.73,77120.2797,0.0,0.81346,4e-05,18.42597]
[1744021917162,90.73,77116.4714,0.0,0.8133,4e-05,18.43498]
[1744021919164,90.72,77113.7046,0.0,0.81319,4e-05,18.44138]
[1744021924326,90.72,77111.5665,0.0,0.8131,4e-05,18.4459]
[1744021925363,90.72,77111.5665,0.0,0.8131,4e-05,18.4459]
[1744021926177,90.72,77118.4533,0.0,0.8134,4e-05,18.42931]
[1744021927178,90.72,77097.0277,0.0,0.81248,4e-05,18.48029]
[1744021929180,90.72,77091.3675,0.0,0.81224,4e-05,18.49368]
[1744021930181,90.71,77099.8863,0.0,0.81261,4e-05,18.47314]
[1744021931246,90.71,77099.8863,0.0,0.81261,4e-05,18.47314]
[1744021932185,90.71,77145.1926,0.0,0.81457,4e-05,18.36433]
[1744021934186,90.71,77128.9378,0.0,0.81387,4e-05,18.40308]
[1744021935187,90.71,77133.2907,0.0,0.81407,4e-05,18.39211]
[1744021938191,90.7,77130.6882,0.0,0.81397,4e-05,18.39743]
[1744021940192,90.7,77144.2347,0.0,0.81455,4e-05,18.36472]
[1744021943197,90.7,77118.1855,0.0,0.81344,4e-05,18.42689]
[1744021946483,90.7,77128.1221,0.0,0.81387,4e-05,18.40269]
[1744021948215,90.7,77151.3722,0.0,0.81487,4e-05,18.34699]
[1744021948295,90.7,77151.3722,0.0,0.81487,4e-05,18.34699]
[1744021949215,90.7,77165.9876,0.0,0.8155,4e-05,18.31194]
[1744021950216,90.7,77188.5507,0.0,0.81644,4e-05,18.25894]
[1744021951077,90.7,77188.5507,0.0,0.81644,4e-05,18.25894]
[1744021951217,90.72,77211.0111,0.0,0.81739,4e-05,18.20266]
[1744021955224,90.72,77234.3747,0.0,0.81836,4e-05,18.14785]
[1744021956199,90.71,77234.3747,0.0,0.8184,4e-05,18.1457]
[1744021957226,90.69,77260.2993,0.0,0.81955,4e-05,18.07959]
[1744021959228,90.68,77269.6685,0.0,0.81996,4e-05,18.05601]
[1744021962597,90.66,77267.0839,0.0,0.81989,4e-05,18.05952]
[1744021964233,90.69,77249.1164,0.0,0.81906,4e-05,18.10771]
[1744021966235,90.72,77251.4299,0.0,0.81908,4e-05,18.10661]
[1744021968237,90.75,77246.1279,0.0,0.81879,4e-05,18.1236]
[1744021970239,90.78,77241.8545,0.0,0.81855,4e-05,18.13768]
[1744021974681,90.83,77237.0085,0.0,0.81822,4e-05,18.15749]
[1744021975688,90.84,77227.6604,0.0,0.81781,4e-05,18.18065]
[1744021977246,90.84,77255.3385,0.0,0.81896,4e-05,18.11506]
[1744021979248,90.84,77261.1317,0.0,0.81921,4e-05,18.10107]
[1744021983252,90.84,77266.9941,0.0,0.81945,4e-05,18.08708]
[1744021984253,90.81,77292.1006,0.0,0.82058,4e-05,18.02174]
[1744021986765,90.78,77288.6302,0.0,0.82051,4e-05,18.02549]
[1744021988262,90.76,77263.3467,0.0,0.81949,4e-05,18.08392]
[1744021989263,90.76,77255.7974,0.0,0.81917,4e-05,18.10206]
[1744021991265,90.76,77251.8939,0.0,0.819,4e-05,18.1117]
[1744021992266,90.77,77254.6055,0.0,0.81911,4e-05,18.1056]
[1744021993267,90.77,77247.6069,0.0,0.81881,4e-05,18.12268]
[1744021997842,90.81,77251.759,0.0,0.81889,4e-05,18.11876]
[1744021999277,90.82,77276.5227,0.0,0.81992,4e-05,18.06009]
[1744022004282,90.83,77288.0235,0.0,0.82038,4e-05,18.0337]
[1744022007285,90.81,77302.2358,0.0,0.82102,4e-05,17.9964]
[1744022007475,90.81,77302.2358,0.0,0.82102,4e-05,17.9964]
[1744022007912,90.81,77302.2358,0.0,0.82102,4e-05,17.9964]
[1744022009287,90.79,77316.3606,0.0,0.82166,4e-05,17.9592]
[1744022010920,90.79,77316.3606,0.0,0.82166,4e-05,17.9592]
[1744022011089,90.79,77316.3606,0.0,0.82166,4e-05,17.9592]
[1744022011115,90.78,77316.3606,0.0,0.82169,4e-05,17.95526]
[1744022012291,90.78,77351.0886,0.0,0.82315,4e-05,17.87042]
[1744022013292,90.78,77345.5459,0.0,0.82292,4e-05,17.88339]
[1744022015294,90.77,77350.8766,0.0,0.82316,4e-05,17.86981]
[1744022017296,90.77,77361.4295,0.0,0.82359,4e-05,17.84426]
[1744022020299,90.77,77352.0945,0.0,0.82321,4e-05,17.86679]
[1744022022301,90.77,77357.7938,0.0,0.82345,4e-05,17.85281]
[1744022024303,90.77,77364.959,0.0,0.82374,4e-05,17.83578]
[1744022028059,90.79,77368.7553,0.0,0.82386,4e-05,17.82914]
[1744022029067,90.8,77403.1634,0.0,0.82525,4e-05,17.74729]
[1744022030076,90.81,77408.142,0.0,0.82543,4e-05,17.73688]
[1744022031082,90.82,77413.0448,0.0,0.82561,4e-05,17.72661]
[1744022032103,90.82,77413.0448,0.0,0.82561,4e-05,17.72661]
[1744022032153,90.82,77413.0448,0.0,0.82561,4e-05,17.72661]
[1744022033084,90.82,77413.0448,0.0,0.82561,4e-05,17.72661]
[1744022033096,90.83,77413.0448,0.0,0.82558,4e-05,17.72838]
[1744022035110,90.86,77434.9086,0.0,0.82641,4e-05,17.67997]
[1744022036117,90.87,77438.9589,0.0,0.82654,4e-05,17.67246]
[1744022038133,90.9,77442.5365,0.0,0.82661,4e-05,17.66855]
[1744022043170,90.98,77441.983,0.0,0.82642,4e-05,17.68092]
[1744022044177,90.99,77445.5167,0.0,0.82653,4e-05,17.67468]
[1744022045184,91.0,77450.4426,0.0,0.82669,4e-05,17.66502]
[1744022049212,91.06,77448.4974,0.0,0.82647,4e-05,17.67925]
[1744022050219,91.08,77467.3576,0.0,0.8272,4e-05,17.63601]
[1744022051226,91.1,77461.7553,0.0,0.82693,4e-05,17.65204]
[1744022052235,91.11,77465.6179,0.0,0.82705,4e-05,17.64519]
[1744022053240,91.13,77467.807,0.0,0.8271,4e-05,17.64251]
[1744022054247,91.15,77473.045,0.0,0.82727,4e-05,17.6325]
[1744022055254,91.16,77476.2299,0.0,0.82736,4e-05,17.62734]
[1744022056262,91.18,77484.3497,0.0,0.82765,4e-05,17.61026]
[1744022059283,91.23,77479.8782,0.0,0.82735,4e-05,17.62883]
[1744022061297,91.26,77474.2698,0.0,0.82706,4e-05,17.64681]
[1744022063311,91.28,77469.8611,0.0,0.82681,4e-05,17.66152]
[1744022067339,91.33,77477.6208,0.0,0.82701,4e-05,17.6509]
[1744022069354,91.36,77476.7531,0.0,0.8269,4e-05,17.65751]
[1744022070358,91.38,77499.4621,0.0,0.82779,4e-05,17.60507]
[1744022072360,91.4,77495.5312,0.0,0.82758,4e-05,17.61514]
[1744022073361,91.42,77482.8312,0.0,0.82704,4e-05,17.64781]
[1744022074362,91.43,77476.5634,0.0,0.82676,4e-05,17.66471]
[1744022076364,91.45,77479.4662,0.0,0.82682,4e-05,17.66136]
[1744022077365,91.46,77475.7761,0.0,0.82664,4e-05,17.67191]
[1744022081369,91.5,77470.5576,0.0,0.82634,4e-05,17.69065]
[1744022082370,91.51,77458.5906,0.0,0.82583,4e-05,17.72039]
[1744022083371,91.51,77453.3616,0.0,0.82562,4e-05,17.73305]
[1744022084372,91.52,77458.0558,0.0,0.8258,4e-05,17.72268]
[1744022085373,91.52,77464.5267,0.0,0.82604,4e-05,17.70822]
[1744022086374,91.53,77473.2444,0.0,0.82638,4e-05,17.68861]
[1744022087375,91.54,77475.5024,0.0,0.82645,4e-05,17.68459]
[1744022091379,91.57,77472.1282,0.0,0.82623,4e-05,17.69803]
[1744022092380,91.58,77464.9255,0.0,0.82592,4e-05,17.71628]
[1744022093381,91.59,77469.9274,0.0,0.82611,4e-05,17.70534]
[1744022095383,91.6,77467.0696,0.0,0.82596,4e-05,17.71423]
[1744022096384,91.6,77461.707,0.0,0.82573,4e-05,17.72786]
[1744022097385,91.61,77458.6555,0.0,0.8256,4e-05,17.73526]
[1744022098388,91.61,77452.742,0.0,0.82536,4e-05,17.74991]
[1744022100394,91.61,77441.5177,0.0,0.82489,4e-05,17.77711]
[1744022102398,91.61,77431.9573,0.0,0.82451,4e-05,17.79983]
[1744022103399,91.61,77434.9259,0.0,0.82463,4e-05,17.79259]
[1744022104414,91.61,77434.9259,0.0,0.82463,4e-05,17.79259]
[1744022104400,91.61,77432.8444,0.0,0.82455,4e-05,17.7974]
[1744022105401,91.61,77436.6392,0.0,0.8247,4e-05,17.78824]
[1744022106402,91.61,77436.6392,0.0,0.8247,4e-05,17.78824]
[1744022106634,91.61,77436.6392,0.0,0.8247,4e-05,17.7882]
[1744022108404,91.6,77381.1052,0.0,0.82243,4e-05,17.92109]
[1744022110406,91.6,77360.8113,0.0,0.8216,4e-05,17.96921]
[1744022111411,91.6,77353.7496,0.0,0.82131,4e-05,17.98584]
[1744022112412,91.6,77345.079,0.0,0.82095,4e-05,18.0066]
[1744022113413,91.6,77335.7302,0.0,0.82056,4e-05,18.02894]
[1744022115415,91.6,77339.3438,0.0,0.82071,4e-05,18.0203]
[1744022116416,91.6,77333.869,0.0,0.82049,4e-05,18.03338]
[1744022117202,91.6,77333.869,0.0,0.82049,4e-05,18.03338]
[1744022117316,91.6,77333.869,0.0,0.82049,4e-05,18.03338]
[1744022117413,91.6,77333.869,0.0,0.82049,4e-05,18.03338]
[1744022118419,91.6,77324.8864,0.0,0.82012,4e-05,18.05445]
[1744022119419,91.59,77312.1144,0.0,0.8196,4e-05,18.08434]
[1744022120420,91.59,77305.9675,0.0,0.81935,4e-05,18.09823]
[1744022122433,91.58,77302.592,0.0,0.81923,4e-05,18.10541]
[1744022123434,91.58,77281.0373,0.0,0.81833,4e-05,18.15668]
[1744022123758,91.58,77281.0373,0.0,0.81833,4e-05,18.15649]
[1744022125436,91.58,77266.9083,0.0,0.81774,4e-05,18.18979]
[1744022128442,91.58,77256.7912,0.0,0.81732,4e-05,18.21379]
[1744022128804,91.58,77256.7912,0.0,0.81732,4e-05,18.21383]
[1744022129766,91.58,77256.7912,0.0,0.81732,4e-05,18.21383]
[1744022129811,91.58,77256.7912,0.0,0.81732,4e-05,18.21383]
[1744022131444,91.58,77227.647,0.0,0.81612,4e-05,18.2794]
[1744022133446,91.58,77239.3514,0.0,0.81661,4e-05,18.25157]
[1744022134447,91.58,77244.0043,0.0,0.81681,4e-05,18.24051]
[1744022137450,91.58,77235.4606,0.0,0.81644,4e-05,18.26093]
[1744022139452,91.58,77239.9535,0.0,0.81663,4e-05,18.25029]
[1744022141454,91.58,77243.0692,0.0,0.81676,4e-05,18.24293]
[1744022143812,91.58,77243.0692,0.0,0.81676,4e-05,18.24297]
[1744022143915,91.58,77243.0692,0.0,0.81676,4e-05,18.24295]
[1744022145461,91.58,77210.5419,0.0,0.81539,4e-05,18.32026]
[1744022147636,91.57,77203.3769,0.0,0.8151,4e-05,18.33651]
[1744022148636,91.56,77157.8097,0.0,0.81319,4e-05,18.44252]
[1744022149637,91.54,77161.6473,0.0,0.81339,4e-05,18.43145]
[1744022150638,91.54,77165.4157,0.0,0.81355,4e-05,18.42233]
[1744022151639,91.54,77177.6573,0.0,0.81408,4e-05,18.39314]
[1744022153641,91.54,77196.9825,0.0,0.8149,4e-05,18.34704]
[1744022154642,91.54,77200.0383,0.0,0.81503,4e-05,18.3397]
[1744022155004,91.54,77200.0383,0.0,0.81503,4e-05,18.33964]
[1744022156644,91.54,77226.8345,0.0,0.81617,4e-05,18.27592]
[1744022157039,91.54,77226.8345,0.0,0.81617,4e-05,18.27587]
[1744022158047,91.54,77211.1221,0.0,0.81551,4e-05,18.31319]
[1744022159647,91.54,77206.3899,0.0,0.81531,4e-05,18.32438]
[1744022161068,91.54,77203.6702,0.0,0.81519,4e-05,18.33078]
[1744022162655,91.54,77219.7952,0.0,0.81588,4e-05,18.29231]
[1744022163656,91.54,77228.4201,0.0,0.81624,4e-05,18.2718]
[1744022165096,91.54,77219.0717,0.0,0.81585,4e-05,18.29401]
[1744022169666,91.54,77214.3154,0.0,0.81565,4e-05,18.30498]
[1744022170666,91.53,77227.0318,0.0,0.81619,4e-05,18.27442]
[1744022171667,91.53,77229.8635,0.0,0.81632,4e-05,18.26739]
[1744022174670,91.52,77222.551,0.0,0.81602,4e-05,18.28389]
[1744022176673,91.52,77217.4938,0.0,0.81581,4e-05,18.2959]
[1744022177673,91.52,77181.9353,0.0,0.81432,4e-05,18.37916]
[1744022179199,91.51,77191.9594,0.0,0.81475,4e-05,18.35516]
[1744022183227,91.51,77187.0516,0.0,0.81455,4e-05,18.36645]
[1744022184236,91.51,77195.238,0.0,0.8149,4e-05,18.3469]
[1744022185242,91.51,77190.4014,0.0,0.81469,4e-05,18.35839]
[1744022186249,91.51,77190.4014,0.0,0.8147,4e-05,18.35825]
[1744022187259,91.51,77176.0462,0.0,0.81409,4e-05,18.39217]
[1744022188266,91.51,77162.4178,0.0,0.81351,4e-05,18.42432]
[1744022189697,91.51,77184.671,0.0,0.81446,4e-05,18.37119]
[1744022190704,91.5,77175.1876,0.0,0.81406,4e-05,18.39357]
[1744022191704,91.5,77178.5613,0.0,0.81423,4e-05,18.38162]
[1744022192294,91.5,77178.5613,0.0,0.81423,4e-05,18.38154]
[1744022193706,91.5,77210.6613,0.0,0.8156,4e-05,18.3052]
[1744022194308,91.5,77210.6613,0.0,0.8156,4e-05,18.30497]
[1744022195315,91.5,77198.4361,0.0,0.81509,4e-05,18.33382]
[1744022196322,91.5,77195.5021,0.0,0.81496,4e-05,18.34069]
[1744022197329,91.5,77186.434,0.0,0.81458,4e-05,18.36211]
[1744022198336,91.5,77177.7383,0.0,0.81421,4e-05,18.38262]
[1744022199343,91.5,77168.9493,0.0,0.81384,4e-05,18.40333]
[1744022200714,91.5,77165.791,0.0,0.81371,4e-05,18.41067]
[1744022202366,91.49,77174.3164,0.0,0.81408,4e-05,18.3901]
[1744022203717,91.49,77195.7695,0.0,0.81499,4e-05,18.33905]
[1744022204380,91.49,77195.7695,0.0,0.81499,4e-05,18.33892]
[1744022205719,91.49,77167.0961,0.0,0.81378,4e-05,18.40689]
[1744022207401,91.49,77177.5279,0.0,0.81423,4e-05,18.38185]
[1744022209415,91.49,77166.409,0.0,0.81376,4e-05,18.40792]
[1744022210422,91.49,77161.8001,0.0,0.81356,4e-05,18.41869]
[1744022213494,91.48,77161.4095,0.0,0.81355,4e-05,18.41944]
[1744022213511,91.48,77161.4095,0.0,0.81355,4e-05,18.41926]
[1744022214386,91.48,77161.4095,0.0,0.81355,4e-05,18.41926]
[1744022214453,91.48,77161.4095,0.0,0.81356,4e-05,18.41904]
[1744022215460,91.46,77146.8405,0.0,0.81299,4e-05,18.45043]
[1744022216467,91.44,77113.0111,0.0,0.81159,4e-05,18.52736]
[1744022217479,91.41,77107.8653,0.0,0.81143,4e-05,18.53582]
[1744022218735,91.36,77078.0833,0.0,0.81027,4e-05,18.59856]
[1744022221739,91.28,77103.8518,0.0,0.81156,4e-05,18.52702]
[1744022223741,91.28,77119.6447,0.0,0.81225,4e-05,18.489]
[1744022224742,91.28,77113.6441,0.0,0.81199,4e-05,18.50299]
[1744022229748,91.24,77104.902,0.0,0.81171,4e-05,18.51784]
[1744022231750,91.19,77090.0377,0.0,0.81117,4e-05,18.54709]
[1744022233752,91.15,77085.9981,0.0,0.8111,4e-05,18.55046]
[1744022234753,91.13,77095.9324,0.0,0.81157,4e-05,18.52411]
[1744022235754,91.11,77090.4573,0.0,0.81138,4e-05,18.53427]
[1744022237642,91.09,77090.4573,0.0,0.81143,4e-05,18.53162]
[1744022238649,91.09,77113.1952,0.0,0.81241,4e-05,18.4775]
[1744022239758,91.09,77119.7044,0.0,0.8127,4e-05,18.46163]
[1744022241670,91.06,77115.8938,0.0,0.8126,4e-05,18.46658]
[1744022242677,91.05,77109.578,0.0,0.81237,4e-05,18.47928]
[1744022243684,91.03,77101.432,0.0,0.81206,4e-05,18.49605]
[1744022244691,91.01,77090.0219,0.0,0.81161,4e-05,18.52055]
[1744022245698,90.99,77086.8028,0.0,0.81151,4e-05,18.52564]
[1744022248719,90.94,77088.9748,0.0,0.81173,4e-05,18.51302]
[1744022250733,90.93,77095.4486,0.0,0.81204,4e-05,18.49541]
[1744022251740,90.91,77095.4486,0.0,0.8121,4e-05,18.48992]
[1744022252747,90.91,77110.0086,0.0,0.81273,4e-05,18.45506]
[1744022253755,90.91,77126.6047,0.0,0.81346,4e-05,18.41426]
[1744022254765,90.89,77121.8466,0.0,0.81329,4e-05,18.42384]
[1744022255772,90.89,77104.0932,0.0,0.81252,4e-05,18.46625]
[1744022257783,90.88,77111.4498,0.0,0.81287,4e-05,18.44684]
[1744022259299,90.88,77111.4498,0.0,0.81287,4e-05,18.44684]
[1744022259693,90.88,77111.4498,0.0,0.81287,4e-05,18.44684]
[1744022259789,90.87,77131.519,0.0,0.81375,4e-05,18.39798]
[1744022260961,90.87,77131.519,0.0,0.81375,4e-05,18.39768]
[1744022262797,90.87,77146.2442,0.0,0.8144,4e-05,18.36177]
[1744022263370,90.87,77146.2442,0.0,0.8144,4e-05,18.36177]
[1744022263383,90.87,77146.2442,0.0,0.8144,4e-05,18.3614]
[1744022263914,90.87,77143.1976,0.0,0.81427,4e-05,18.3687]
[1744022265761,90.87,77143.1976,0.0,0.81427,4e-05,18.3687]
[1744022265804,90.86,77159.0758,0.0,0.81496,4e-05,18.33]
[1744022266805,90.86,77172.9061,0.0,0.81556,4e-05,18.29658]
[1744022267869,90.86,77185.6333,0.0,0.81611,4e-05,18.26566]
[1744022268059,90.86,77185.6333,0.0,0.81611,4e-05,18.26566]
[1744022268870,90.85,77199.0381,0.0,0.81669,4e-05,18.23298]
[1744022269871,90.83,77228.133,0.0,0.81799,4e-05,18.15893]
[1744022270872,90.8,77224.4796,0.0,0.8179,4e-05,18.16356]
[1744022271873,90.77,77220.6424,0.0,0.8178,4e-05,18.16859]
[1744022272874,90.74,77217.9257,0.0,0.81776,4e-05,18.17093]
[1744022273875,90.74,77207.0188,0.0,0.8173,4e-05,18.19673]
[1744022274876,90.74,77204.5045,0.0,0.8172,4e-05,18.20233]
[1744022276878,90.73,77197.8293,0.0,0.81692,4e-05,18.21803]
[1744022278880,90.73,77202.6666,0.0,0.81713,4e-05,18.20605]
[1744022279881,90.73,77205.9109,0.0,0.81727,4e-05,18.19808]
[1744022280882,90.72,77211.9975,0.0,0.81755,4e-05,18.18207]
[1744022281883,90.69,77218.128,0.0,0.81788,4e-05,18.16326]
[1744022282884,90.67,77223.5249,0.0,0.81817,4e-05,18.14644]
[1744022284886,90.63,77225.9988,0.0,0.81836,4e-05,18.13512]
[1744022285887,90.62,77217.4562,0.0,0.81803,4e-05,18.15385]
[1744022286889,90.61,77214.1294,0.0,0.81792,4e-05,18.15994]
[1744022287890,90.6,77222.5382,0.0,0.8183,4e-05,18.13801]
[1744022289892,90.57,77215.1247,0.0,0.81804,4e-05,18.15253]
[1744022291894,90.53,77222.1185,0.0,0.81845,4e-05,18.12845]
[1744022292895,90.5,77218.9756,0.0,0.81837,4e-05,18.13257]
[1744022293896,90.5,77222.4687,0.0,0.81854,4e-05,18.12296]
[1744022296899,90.47,77217.3695,0.0,0.81838,4e-05,18.13172]
[1744022297900,90.46,77212.3232,0.0,0.81819,4e-05,18.14252]
[1744022298901,90.45,77214.5801,0.0,0.81831,4e-05,18.13576]
[1744022299902,90.45,77217.1749,0.0,0.81844,4e-05,18.1283]
[1744022302905,90.42,77221.9589,0.0,0.81869,4e-05,18.11347]
[1744022303906,90.41,77228.7861,0.0,0.81903,4e-05,18.09407]
[1744022304907,90.4,77232.2469,0.0,0.81918,4e-05,18.08542]
[1744022306881,90.4,77232.2469,0.0,0.81918,4e-05,18.08515]
[1744022306909,90.4,77235.2663,0.0,0.81931,4e-05,18.07758]
[1744022307910,90.4,77241.1263,0.0,0.81957,4e-05,18.06314]
[1744022309170,90.4,77247.1032,0.0,0.81983,4e-05,18.04821]
[1744022312915,90.38,77287.1215,0.0,0.82157,4e-05,17.94494]
[1744022313916,90.38,77296.6807,0.0,0.82199,4e-05,17.92112]
[1744022314917,90.37,77304.9558,0.0,0.82234,4e-05,17.90069]
[1744022315918,90.37,77314.0666,0.0,0.82272,4e-05,17.87851]
[1744022317900,90.37,77315.2966,0.0,0.82277,4e-05,17.87553]
[1744022317920,90.38,77324.5838,0.0,0.82315,4e-05,17.85325]
[1744022319241,90.38,77324.5838,0.0,0.82314,4e-05,17.85388]
[1744022320923,90.39,77345.8863,0.0,0.824,4e-05,17.80407]
[1744022322925,90.4,77337.5945,0.0,0.82363,4e-05,17.82586]
[1744022324927,90.41,77341.0279,0.0,0.82375,4e-05,17.81887]
[1744022325928,90.42,77336.8224,0.0,0.82357,4e-05,17.82967]
[1744022326929,90.42,77333.3287,0.0,0.82341,4e-05,17.83862]
[1744022328931,90.42,77331.3244,0.0,0.82332,4e-05,17.84429]
[1744022331934,90.43,77328.5712,0.0,0.82319,4e-05,17.85201]
[1744022335938,90.44,77325.9537,0.0,0.82306,4e-05,17.85932]
[1744022337942,90.44,77328.4774,0.0,0.82316,4e-05,17.85352]
[1744022338943,90.44,77318.8674,0.0,0.82276,4e-05,17.8768]
[1744022339944,90.44,77315.7799,0.0,0.82264,4e-05,17.88412]
[1744022341508,90.44,77315.7799,0.0,0.82264,4e-05,17.88412]
[1744022341605,90.44,77315.7799,0.0,0.82264,4e-05,17.88392]
[1744022343950,90.43,77322.1442,0.0,0.82291,4e-05,17.8679]
[1744022344955,90.43,77325.5276,0.0,0.82305,4e-05,17.85984]
[1744022345955,90.44,77332.9393,0.0,0.82336,4e-05,17.84221]
[1744022346956,90.44,77326.8227,0.0,0.8231,4e-05,17.85726]
[1744022348958,90.44,77315.8861,0.0,0.82265,4e-05,17.88361]
[1744022349959,90.43,77313.1844,0.0,0.82254,4e-05,17.88992]
[1744022351962,90.43,77308.8798,0.0,0.82237,4e-05,17.89976]
[1744022353964,90.43,77306.2841,0.0,0.82227,4e-05,17.90525]
[1744022356967,90.41,77297.0472,0.0,0.82191,4e-05,17.92602]
[1744022357968,90.41,77284.9446,0.0,0.82142,4e-05,17.95433]
[1744022359970,90.4,77294.4203,0.0,0.82183,4e-05,17.93047]
[1744022360971,90.4,77298.0046,0.0,0.82199,4e-05,17.92114]
[1744022361972,90.39,77300.8,0.0,0.82212,4e-05,17.91383]
[1744022362974,90.39,77307.9992,0.0,0.82242,4e-05,17.89606]
[1744022363975,90.39,77310.626,0.0,0.82253,4e-05,17.88948]
[1744022365977,90.39,77314.3792,0.0,0.8227,4e-05,17.88008]
[1744022367979,90.39,77316.8337,0.0,0.8228,4e-05,17.87408]
[1744022368980,90.39,77311.5603,0.0,0.82258,4e-05,17.88674]
[1744022371983,90.38,77309.1099,0.0,0.82251,4e-05,17.88835]
[1744022374986,90.38,77336.0111,0.0,0.82364,4e-05,17.82288]
[1744022375987,90.39,77342.9079,0.0,0.82392,4e-05,17.80619]
[1744022376988,90.39,77346.8542,0.0,0.82408,4e-05,17.79669]
[1744022380992,90.39,77344.6422,0.0,0.82399,4e-05,17.80248]
[1744022381993,90.39,77332.391,0.0,0.82348,4e-05,17.83235]
[1744022382563,90.39,77332.391,0.0,0.82348,4e-05,17.83235]
[1744022382994,90.39,77330.309,0.0,0.82339,4e-05,17.83746]
[1744022384720,90.39,77335.0016,0.0,0.82358,4e-05,17.82619]
[1744022385997,90.39,77344.8938,0.0,0.82399,4e-05,17.80222]
[1744022388425,90.39,77346.3241,0.0,0.82404,4e-05,17.79939]
[1744022389000,90.4,77371.7821,0.0,0.82508,4e-05,17.73854]
[1744022391002,90.4,77378.8264,0.0,0.82537,4e-05,17.72171]
[1744022392003,90.41,77372.5715,0.0,0.8251,4e-05,17.73713]
[1744022393783,90.41,77367.3778,0.0,0.82488,4e-05,17.75008]
[1744022395006,90.42,77358.3763,0.0,0.82449,4e-05,17.77332]
[1744022397013,90.43,77361.758,0.0,0.82459,4e-05,17.76744]
[1744022397813,90.44,77361.758,0.0,0.82457,4e-05,17.7688]
[1744022398820,90.45,77372.152,0.0,0.82498,4e-05,17.74492]
[1744022401843,90.48,77369.794,0.0,0.82482,4e-05,17.75484]
[1744022402850,90.48,77362.9414,0.0,0.82453,4e-05,17.77151]
[1744022403977,90.48,77362.9414,0.0,0.82453,4e-05,17.77151]
[1744022404028,90.48,77367.4688,0.0,0.8247,4e-05,17.7619]
[1744022406030,90.49,77339.2305,0.0,0.82351,4e-05,17.83194]
[1744022408032,90.5,77349.3531,0.0,0.8239,4e-05,17.80885]
[1744022409900,90.51,77353.1911,0.0,0.82405,4e-05,17.80038]
[1744022413937,90.52,77346.6425,0.0,0.82375,4e-05,17.81811]
[1744022414801,90.52,77346.6425,0.0,0.82375,4e-05,17.81811]
[1744022414946,90.52,77346.6425,0.0,0.82375,4e-05,17.81815]
[1744022415953,90.52,77339.8005,0.0,0.82346,4e-05,17.83471]
[1744022416960,90.52,77311.3876,0.0,0.82228,4e-05,17.90357]
[1744022417967,90.52,77296.107,0.0,0.82164,4e-05,17.94051]
[1744022418976,90.52,77291.117,0.0,0.82144,4e-05,17.95248]
[1744022420991,90.52,77288.0968,0.0,0.82131,4e-05,17.95974]
[1744022421998,90.52,77263.0271,0.0,0.82025,4e-05,18.02081]
[1744022423048,90.52,77252.1268,0.0,0.81978,4e-05,18.04776]
[1744022424879,90.52,77252.1268,0.0,0.81978,4e-05,18.04782]
[1744022425019,90.52,77252.1268,0.0,0.81978,4e-05,18.04782]
[1744022426026,90.52,77246.2768,0.0,0.81953,4e-05,18.06195]
[1744022427033,90.52,77239.3988,0.0,0.81925,4e-05,18.07849]
[1744022428040,90.52,77227.1668,0.0,0.81873,4e-05,18.10801]
[1744022429047,90.52,77230.1968,0.0,0.81886,4e-05,18.10069]
[1744022431061,90.52,77221.9502,0.0,0.81854,4e-05,18.11665]
[1744022432063,90.52,77207.1662,0.0,0.81791,4e-05,18.15212]
[1744022434066,90.52,77212.4107,0.0,0.81814,4e-05,18.13936]
[1744022435067,90.52,77218.7682,0.0,0.81841,4e-05,18.12399]
[1744022436094,90.52,77218.7682,0.0,0.81841,4e-05,18.12399]
[1744022437069,90.52,77189.9045,0.0,0.81718,4e-05,18.19354]
[1744022438070,90.52,77166.2168,0.0,0.81617,4e-05,18.25048]
[1744022439071,90.52,77161.0702,0.0,0.81595,4e-05,18.26269]
[1744022442074,90.51,77169.065,0.0,0.81631,4e-05,18.24275]
[1744022443075,90.51,77177.6099,0.0,0.81668,4e-05,18.22195]
[1744022444076,90.51,77180.1993,0.0,0.81679,4e-05,18.21551]
[1744022445078,90.51,77185.6033,0.0,0.81702,4e-05,18.20236]
[1744022447081,90.5,77193.6929,0.0,0.81738,4e-05,18.18216]
[1744022448082,90.5,77203.6781,0.0,0.81781,4e-05,18.15768]
[1744022450085,90.5,77207.9986,0.0,0.818,4e-05,18.1467]
[1744022451085,90.5,77205.7789,0.0,0.81791,4e-05,18.15169]
[1744022452086,90.49,77203.3923,0.0,0.81782,4e-05,18.15707]
[1744022453087,90.49,77206.6866,0.0,0.81796,4e-05,18.14875]
[1744022455096,90.49,77209.3603,0.0,0.81809,4e-05,18.14156]
[1744022456097,90.48,77206.2157,0.0,0.81796,4e-05,18.14879]
[1744022457099,90.48,77204.0217,0.0,0.81787,4e-05,18.15372]
[1744022460101,90.48,77198.2391,0.0,0.81764,4e-05,18.16709]
[1744022461102,90.48,77193.1857,0.0,0.81742,4e-05,18.17922]
[1744022462104,90.48,77184.2852,0.0,0.81705,4e-05,18.2006]
[1744022463105,90.47,77162.9263,0.0,0.81614,4e-05,18.25194]
[1744022464106,90.47,77156.5869,0.0,0.81587,4e-05,18.26703]
[1744022465107,90.47,77146.6286,0.0,0.81544,4e-05,18.2908]
[1744022466108,90.47,77144.252,0.0,0.81534,4e-05,18.2963]
[1744022466208,90.47,77144.252,0.0,0.81534,4e-05,18.2963]
[1744022466436,90.47,77144.252,0.0,0.81534,4e-05,18.2963]
[1744022468112,90.47,77117.9243,0.0,0.81422,4e-05,18.35913]
[1744022469542,90.46,77116.5966,0.0,0.81417,4e-05,18.36197]
[1744022470114,90.46,77118.6803,0.0,0.81426,4e-05,18.35669]
[1744022471115,90.46,77104.6209,0.0,0.81367,4e-05,18.38979]
[1744022474118,90.44,77108.252,0.0,0.81386,4e-05,18.37906]
[1744022476120,90.44,77112.3677,0.0,0.81405,4e-05,18.36828]
[1744022478122,90.43,77114.4177,0.0,0.81415,4e-05,18.36264]
[1744022479123,90.43,77112.0774,0.0,0.81406,4e-05,18.36788]
[1744022480124,90.43,77117.2248,0.0,0.81428,4e-05,18.35528]
[1744022481125,90.43,77113.7856,0.0,0.81414,4e-05,18.36323]
[1744022482126,90.42,77109.1416,0.0,0.81394,4e-05,18.37394]
[1744022483067,90.42,77109.1416,0.0,0.81394,4e-05,18.37394]
[1744022483127,90.42,77112.6873,0.0,0.8141,4e-05,18.36507]
[1744022484128,90.42,77121.6296,0.0,0.81449,4e-05,18.34349]
[1744022484931,90.42,77121.6296,0.0,0.81449,4e-05,18.34349]
[1744022485047,90.42,77121.6296,0.0,0.81449,4e-05,18.3435]
[1744022486131,90.42,77127.4775,0.0,0.81475,4e-05,18.32898]
[1744022487132,90.39,77140.3295,0.0,0.81537,4e-05,18.29405]
[1744022488133,90.37,77142.6541,0.0,0.81553,4e-05,18.28462]
[1744022491136,90.3,77147.5723,0.0,0.81591,4e-05,18.25981]
[1744022492517,90.24,77154.2043,0.0,0.81635,4e-05,18.23461]
[1744022494531,90.2,77156.7385,0.0,0.81657,4e-05,18.22154]
[1744022496141,90.17,77151.433,0.0,0.81641,4e-05,18.22996]
[1744022497142,90.16,77164.6973,0.0,0.81699,4e-05,18.19744]
[1744022498143,90.16,77184.5255,0.0,0.81784,4e-05,18.14905]
[1744022499568,90.16,77186.2515,0.0,0.81793,4e-05,18.14415]
[1744022500575,90.15,77169.1275,0.0,0.8172,4e-05,18.18526]
[1744022501582,90.15,77163.7778,0.0,0.81698,4e-05,18.19785]
[1744022503148,90.15,77177.8406,0.0,0.81758,4e-05,18.16341]
[1744022504149,90.15,77186.5783,0.0,0.81796,4e-05,18.1419]
[1744022506619,90.1,77179.7466,0.0,0.81779,4e-05,18.15134]
[1744022508633,90.05,77169.6467,0.0,0.81747,4e-05,18.16855]
[1744022510156,90.03,77162.5744,0.0,0.81723,4e-05,18.18204]
[1744022511156,90.01,77145.8927,0.0,0.81655,4e-05,18.22002]
[1744022512664,90.01,77137.7847,0.0,0.81621,4e-05,18.23912]
[1744022513671,90.01,77131.479,0.0,0.81594,4e-05,18.25412]
[1744022515160,90.0,77138.2821,0.0,0.81624,4e-05,18.23736]
[1744022516692,89.98,77129.7296,0.0,0.81592,4e-05,18.25489]
[1744022520165,89.98,77133.3396,0.0,0.81609,4e-05,18.24531]
[1744022521730,89.96,77130.0779,0.0,0.81599,4e-05,18.25092]
[1744022523168,89.95,77137.4153,0.0,0.81632,4e-05,18.23217]
[1744022524751,89.94,77129.1696,0.0,0.81601,4e-05,18.2496]
[1744022525758,89.94,77118.9807,0.0,0.81557,4e-05,18.27404]
[1744022526765,89.93,77114.0059,0.0,0.81536,4e-05,18.28583]
[1744022531808,89.92,77112.1359,0.0,0.8153,4e-05,18.28897]
[1744022533822,89.89,77111.3341,0.0,0.81534,4e-05,18.28636]
[1744022534830,89.87,77129.4657,0.0,0.81619,4e-05,18.23835]
[1744022535836,89.85,77135.8637,0.0,0.8165,4e-05,18.2208]
[1744022536843,89.84,77136.0654,0.0,0.81655,4e-05,18.21794]
[1744022537850,89.82,77122.9094,0.0,0.81602,4e-05,18.24761]
[1744022539865,89.78,77127.266,0.0,0.8163,4e-05,18.23104]
[1744022541880,89.74,77141.3559,0.0,0.81702,4e-05,18.1897]
[1744022543894,89.72,77144.0821,0.0,0.81718,4e-05,18.18086]
[1744022544901,89.71,77149.9844,0.0,0.81745,4e-05,18.16538]
[1744022545908,89.69,77146.2384,0.0,0.81733,4e-05,18.17148]
[1744022546915,89.67,77151.0318,0.0,0.81759,4e-05,18.1567]
[1744022547922,89.66,77147.4681,0.0,0.81748,4e-05,18.16255]
[1744022548929,89.66,77153.6669,0.0,0.81774,4e-05,18.14796]
[1744022551950,89.63,77162.5132,0.0,0.81821,4e-05,18.11844]
[1744022552957,89.63,77176.916,0.0,0.81883,4e-05,18.08308]
[1744022553964,89.63,77181.516,0.0,0.81903,4e-05,18.07163]
[1744022554971,89.63,77175.4151,0.0,0.81878,4e-05,18.08636]
[1744022555978,89.63,77180.5828,0.0,0.819,4e-05,18.07354]
[1744022557992,89.6,77175.8317,0.0,0.81886,4e-05,18.08146]
[1744022558999,89.59,77183.4957,0.0,0.81921,4e-05,18.0612]
[1744022560009,89.58,77188.2808,0.0,0.81944,4e-05,18.04798]
[1744022563028,89.55,77181.5371,0.0,0.81923,4e-05,18.05964]
[1744022565042,89.53,77186.8187,0.0,0.8195,4e-05,18.044]
[1744022566049,89.52,77189.4984,0.0,0.81963,4e-05,18.03611]
[1744022569071,89.5,77195.0547,0.0,0.81992,4e-05,18.0192]
[1744022570822,89.5,77195.1852,0.0,0.81994,4e-05,18.01799]
[1744022571089,89.49,77195.1852,0.0,0.81995,4e-05,18.01739]
[1744022572096,89.49,77207.5317,0.0,0.82048,4e-05,17.98708]
[1744022572912,89.49,77207.5317,0.0,0.82048,4e-05,17.98708]
[1744022573103,89.49,77207.5317,0.0,0.82048,4e-05,17.9871]
[1744022574110,89.49,77230.9022,0.0,0.82147,4e-05,17.9298]
[1744022575117,89.49,77234.8941,0.0,0.82164,4e-05,17.92005]
[1744022576124,89.49,77241.2147,0.0,0.82191,4e-05,17.90458]
[1744022579145,89.5,77236.953,0.0,0.82172,4e-05,17.91516]
[1744022581159,89.5,77242.139,0.0,0.82193,4e-05,17.90331]
[1744022582166,89.51,77252.2641,0.0,0.82235,4e-05,17.87929]
[1744022584182,89.51,77248.5379,0.0,0.82219,4e-05,17.88856]
[1744022585190,89.51,77241.4211,0.0,0.82188,4e-05,17.90606]
[1744022586196,89.51,77235.8066,0.0,0.82165,4e-05,17.91981]
[1744022587203,89.51,77215.9681,0.0,0.82081,4e-05,17.96841]
[1744022588210,89.51,77208.1865,0.0,0.82048,4e-05,17.9874]
[1744022589217,89.51,77197.6397,0.0,0.82003,4e-05,18.01314]
[1744022590224,89.51,77193.2375,0.0,0.81984,4e-05,18.02399]
[1744022591231,89.51,77180.051,0.0,0.81927,4e-05,18.05636]
[1744022593245,89.51,77185.0782,0.0,0.81949,4e-05,18.04401]
[1744022594248,89.51,77197.0356,0.0,0.82,4e-05,18.01462]
[1744022596256,89.49,77184.2522,0.0,0.81949,4e-05,18.0436]
[1744022598258,89.47,77181.5334,0.0,0.81942,4e-05,18.04762]
[1744022600293,89.46,77181.7086,0.0,0.81947,4e-05,18.04449]
[1744022601261,89.46,77175.5432,0.0,0.81919,4e-05,18.06059]
[1744022602262,89.47,77168.6947,0.0,0.81888,4e-05,18.07811]
[1744022603263,89.47,77174.3481,0.0,0.81913,4e-05,18.06411]
[1744022604264,89.46,77188.7454,0.0,0.81975,4e-05,18.02873]
[1744022606266,89.46,77190.9302,0.0,0.81984,4e-05,18.02317]
[1744022608269,89.46,77186.2241,0.0,0.81966,4e-05,18.03343]
[1744022611260,89.45,77184.2661,0.0,0.8196,4e-05,18.03694]
[1744022612273,89.45,77229.6144,0.0,0.82156,4e-05,17.92177]
[1744022613274,89.45,77227.2247,0.0,0.82146,4e-05,17.92766]
[1744022615276,89.45,77223.2841,0.0,0.82129,4e-05,17.93736]
[1744022616277,89.45,77216.7998,0.0,0.82101,4e-05,17.95326]
[1744022617278,89.45,77212.3178,0.0,0.82082,4e-05,17.96424]
[1744022618279,89.45,77206.3098,0.0,0.82056,4e-05,17.97919]
[1744022619280,89.45,77199.563,0.0,0.82027,4e-05,17.99592]
[1744022622283,89.48,77196.1633,0.0,0.82005,4e-05,18.00945]
[1744022623284,89.49,77199.0918,0.0,0.82014,4e-05,18.00397]
[1744022625287,89.48,77201.4843,0.0,0.82027,4e-05,17.99657]
[1744022626289,89.48,77198.316,0.0,0.82015,4e-05,18.00352]
[1744022627289,89.47,77203.6334,0.0,0.82039,4e-05,17.98985]
[1744022628290,89.47,77199.7665,0.0,0.82023,4e-05,17.99859]
[1744022630292,89.46,77195.968,0.0,0.82009,4e-05,18.00632]
[1744022632295,89.45,77198.7957,0.0,0.82024,4e-05,17.99788]
[1744022634297,89.44,77202.1473,0.0,0.8204,4e-05,17.98834]
[1744022635298,89.44,77205.5176,0.0,0.82055,4e-05,17.97961]
[1744022636299,89.44,77211.4775,0.0,0.82081,4e-05,17.96496]
[1744022640303,89.44,77214.2543,0.0,0.82093,4e-05,17.95805]
[1744022641304,89.44,77217.1468,0.0,0.82105,4e-05,17.95094]
[1744022642352,89.44,77224.555,0.0,0.82137,4e-05,17.93277]
[1744022643352,89.44,77221.7657,0.0,0.82125,4e-05,17.93962]
[1744022644353,89.44,77224.3016,0.0,0.82136,4e-05,17.93341]
[1744022646356,89.44,77253.661,0.0,0.8226,4e-05,17.86141]
[1744022647357,89.44,77267.1525,0.0,0.82317,4e-05,17.82838]
[1744022648358,89.44,77281.7596,0.0,0.82378,4e-05,17.79264]
[1744022650360,89.44,77284.3284,0.0,0.82388,4e-05,17.78673]
[1744022652507,89.45,77285.7741,0.0,0.82394,4e-05,17.78359]
[1744022653364,89.45,77290.4598,0.0,0.82413,4e-05,17.77229]
[1744022653528,89.45,77290.4598,0.0,0.82413,4e-05,17.77229]
[1744022654365,89.45,77297.0596,0.0,0.8244,4e-05,17.75629]
[1744022655366,89.45,77314.3282,0.0,0.82512,4e-05,17.71405]
[1744022656367,89.45,77319.8444,0.0,0.82535,4e-05,17.70078]
[1744022657368,89.45,77321.9245,0.0,0.82543,4e-05,17.69599]
[1744022658369,89.46,77325.2814,0.0,0.82557,4e-05,17.68806]
[1744022659370,89.46,77330.1957,0.0,0.82577,4e-05,17.6763]
[1744022660725,89.46,77325.2818,0.0,0.82555,4e-05,17.68908]
[1744022661732,89.47,77321.7687,0.0,0.8254,4e-05,17.69804]
[1744022662739,89.47,77313.9097,0.0,0.82506,4e-05,17.71769]
[1744022663746,89.47,77306.9604,0.0,0.82477,4e-05,17.73508]
[1744022665760,89.47,77297.7093,0.0,0.82437,4e-05,17.75838]
[1744022666769,89.47,77307.0332,0.0,0.82476,4e-05,17.73542]
[1744022667776,89.48,77307.0332,0.0,0.82475,4e-05,17.73604]
[1744022668783,89.48,77320.5354,0.0,0.82532,4e-05,17.7031]
[1744022671382,89.5,77339.4146,0.0,0.82607,4e-05,17.65659]
[1744022673819,89.51,77342.1252,0.0,0.82617,4e-05,17.65105]
[1744022675833,89.51,77331.2025,0.0,0.8257,4e-05,17.67864]
[1744022676840,89.52,77325.0528,0.0,0.82544,4e-05,17.69414]
[1744022677847,89.52,77332.6193,0.0,0.82575,4e-05,17.67587]
[1744022678854,89.52,77337.0167,0.0,0.82593,4e-05,17.6654]
[1744022681877,89.55,77337.9324,0.0,0.8259,4e-05,17.66746]
[1744022683889,89.55,77316.9423,0.0,0.82501,4e-05,17.71971]
[1744022684896,89.55,77314.8256,0.0,0.82492,4e-05,17.72522]
[1744022685903,89.57,77322.0767,0.0,0.82517,4e-05,17.71057]
[1744022687021,89.57,77322.0767,0.0,0.82517,4e-05,17.71057]
[1744022687102,89.58,77322.0767,0.0,0.82517,4e-05,17.71088]
[1744022687917,89.58,77327.1903,0.0,0.82538,4e-05,17.6986]
[1744022688924,89.6,77323.1972,0.0,0.82516,4e-05,17.71174]
[1744022689931,89.62,77334.108,0.0,0.82556,4e-05,17.68823]
[1744022690938,89.62,77336.1792,0.0,0.82564,4e-05,17.68343]
[1744022691945,89.62,77328.1464,0.0,0.8253,4e-05,17.70348]
[1744022692953,89.62,77323.335,0.0,0.8251,4e-05,17.7156]
[1744022695974,89.63,77321.0028,0.0,0.82499,4e-05,17.72216]
[1744022697988,89.63,77318.8702,0.0,0.82489,4e-05,17.72793]
[1744022698999,89.64,77315.8717,0.0,0.82476,4e-05,17.73556]
[1744022701414,89.64,77323.059,0.0,0.82505,4e-05,17.71844]
[1744022703027,89.64,77320.5136,0.0,0.82494,4e-05,17.72523]
[1744022704417,89.64,77308.388,0.0,0.82443,4e-05,17.75526]
[1744022706049,89.65,77300.8472,0.0,0.8241,4e-05,17.77418]
[1744022707056,89.65,77297.1626,0.0,0.82395,4e-05,17.78345]
[1744022708063,89.65,77306.1799,0.0,0.82432,4e-05,17.76151]
[1744022709422,89.65,77295.3368,0.0,0.82386,4e-05,17.78833]
[1744022710816,89.65,77295.3368,0.0,0.82386,4e-05,17.78849]
[1744022711088,89.65,77295.3368,0.0,0.82386,4e-05,17.78863]
[1744022712095,89.65,77282.2174,0.0,0.8233,4e-05,17.82097]
[1744022715116,89.66,77285.4013,0.0,0.82343,4e-05,17.8136]
[1744022716429,89.66,77291.8685,0.0,0.8237,4e-05,17.79789]
[1744022718137,89.66,77300.2599,0.0,0.82405,4e-05,17.77768]
[1744022721158,89.66,77296.6987,0.0,0.82389,4e-05,17.78698]
[1744022722165,89.66,77289.7438,0.0,0.82359,4e-05,17.80424]
[1744022723172,89.67,77298.1657,0.0,0.82394,4e-05,17.78378]
[1744022724087,89.67,77298.1657,0.0,0.82394,4e-05,17.78378]
[1744022724194,89.67,77298.1657,0.0,0.82394,4e-05,17.784]
[1744022725186,89.67,77309.3962,0.0,0.82441,4e-05,17.75668]
[1744022726439,89.69,77334.623,0.0,0.82542,4e-05,17.69774]
[1744022727440,89.71,77352.2839,0.0,0.8261,4e-05,17.65789]
[1744022728207,89.73,77352.2839,0.0,0.82604,4e-05,17.66175]
[1744022729214,89.76,77363.0404,0.0,0.82643,4e-05,17.63894]
[1744022730223,89.78,77358.219,0.0,0.82617,4e-05,17.65416]
[1744022731232,89.8,77352.7128,0.0,0.82593,4e-05,17.66681]
[1744022732242,89.81,77342.3878,0.0,0.82545,4e-05,17.69491]
[1744022733249,89.83,77336.6413,0.0,0.82517,4e-05,17.71171]
[1744022735263,89.87,77343.2086,0.0,0.82536,4e-05,17.7014]
[1744022736270,89.89,77348.0471,0.0,0.82551,4e-05,17.69252]
[1744022737277,89.9,77351.1009,0.0,0.8256,4e-05,17.6878]
[1744022738284,89.92,77346.1958,0.0,0.82535,4e-05,17.70258]
[1744022739291,89.94,77347.2611,0.0,0.82534,4e-05,17.7031]
[1744022740298,89.96,77360.8678,0.0,0.82586,4e-05,17.67312]
[1744022741305,89.98,77369.7854,0.0,0.82618,4e-05,17.65452]
[1744022743319,90.02,77360.0853,0.0,0.82569,4e-05,17.68402]
[1744022748359,90.11,77360.4247,0.0,0.82549,4e-05,17.69685]
[1744022749369,90.13,77364.2287,0.0,0.8256,4e-05,17.69054]
[1744022750377,90.15,77374.3999,0.0,0.82597,4e-05,17.66889]
[1744022751384,90.17,77383.1432,0.0,0.82628,4e-05,17.6508]
[1744022751596,90.17,77383.1432,0.0,0.82628,4e-05,17.6508]
[1744022752391,90.19,77383.1432,0.0,0.82623,4e-05,17.65434]
[1744022753398,90.21,77397.0936,0.0,0.82675,4e-05,17.62388]
[1744022754406,90.21,77402.1177,0.0,0.82695,4e-05,17.61159]
[1744022754843,90.21,77402.1177,0.0,0.82695,4e-05,17.61159]
[1744022755413,90.22,77402.1177,0.0,0.82695,4e-05,17.61201]
[1744022756420,90.22,77412.5233,0.0,0.82736,4e-05,17.58788]
[1744022757427,90.23,77437.4458,0.0,0.82836,4e-05,17.52821]
[1744022760453,90.23,77432.6344,0.0,0.82816,4e-05,17.54022]
[1744022762095,90.24,77432.6344,0.0,0.82814,4e-05,17.54125]
[1744022762465,90.25,77432.6344,0.0,0.82811,4e-05,17.54343]
[1744022763482,90.25,77413.2377,0.0,0.82731,4e-05,17.59088]
[1744022764151,90.25,77413.2377,0.0,0.82731,4e-05,17.59088]
[1744022764491,90.27,77413.2377,0.0,0.82727,4e-05,17.59392]
[1744022765500,90.27,77338.793,0.0,0.82418,4e-05,17.77575]
[1744022766523,90.27,77325.2067,0.0,0.82361,4e-05,17.80895]
[1744022768520,90.27,77322.2063,0.0,0.82349,4e-05,17.8164]
[1744022770527,90.28,77317.6718,0.0,0.8233,4e-05,17.82758]
[1744022772529,90.28,77320.7066,0.0,0.82342,4e-05,17.82033]
[1744022773530,90.28,77323.5734,0.0,0.82354,4e-05,17.81342]
[1744022774531,90.28,77325.8862,0.0,0.82363,4e-05,17.80788]
[1744022775532,90.28,77330.4702,0.0,0.82382,4e-05,17.79681]
[1744022779830,90.28,77329.9886,0.0,0.8238,4e-05,17.79829]
[1744022780538,90.28,77349.0597,0.0,0.82459,4e-05,17.75208]
[1744022781540,90.28,77375.1644,0.0,0.82567,4e-05,17.68864]
[1744022782540,90.29,77382.5901,0.0,0.82597,4e-05,17.67079]
[1744022783541,90.29,77377.0411,0.0,0.82574,4e-05,17.68459]
[1744022784542,90.29,77364.7875,0.0,0.82523,4e-05,17.7147]
[1744022785543,90.29,77357.5351,0.0,0.82492,4e-05,17.73258]
[1744022786544,90.29,77343.4736,0.0,0.82434,4e-05,17.76701]
[1744022787545,90.29,77341.4005,0.0,0.82425,4e-05,17.7722]
[1744022788546,90.29,77337.0872,0.0,0.82407,4e-05,17.78283]
[1744022790548,90.29,77334.5338,0.0,0.82396,4e-05,17.78929]
[1744022791549,90.29,77342.1632,0.0,0.8243,4e-05,17.76699]
[1744022792550,90.3,77345.5228,0.0,0.82443,4e-05,17.75896]
[1744022793551,90.3,77349.261,0.0,0.82459,4e-05,17.75]
[1744022794552,90.3,77339.6411,0.0,0.82419,4e-05,17.77358]
[1744022795553,90.3,77327.6561,0.0,0.82368,4e-05,17.80288]
[1744022796554,90.3,77315.6503,0.0,0.82318,4e-05,17.83217]
[1744022797555,90.3,77313.271,0.0,0.82308,4e-05,17.838]
[1744022801559,90.3,77305.513,0.0,0.82275,4e-05,17.85704]
[1744022802125,90.3,77305.513,0.0,0.82275,4e-05,17.85704]
[1744022802560,90.3,77292.7365,0.0,0.82222,4e-05,17.8881]
[1744022803561,90.3,77284.2033,0.0,0.82186,4e-05,17.90881]
[1744022804472,90.3,77284.2033,0.0,0.82186,4e-05,17.90881]
[1744022804562,90.3,77284.2033,0.0,0.82186,4e-05,17.90873]
[1744022804781,90.3,77275.3054,0.0,0.82149,4e-05,17.93036]
[1744022806567,90.3,77245.6986,0.0,0.82024,4e-05,18.00197]
[1744022807568,90.3,77237.3884,0.0,0.8199,4e-05,18.02195]
[1744022812575,90.29,77225.2365,0.0,0.8194,4e-05,18.05042]
[1744022813576,90.29,77217.0334,0.0,0.81905,4e-05,18.07006]
[1744022814577,90.29,77210.4708,0.0,0.81878,4e-05,18.08569]
[1744022815578,90.28,77206.649,0.0,0.81862,4e-05,18.09466]
[1744022816579,90.28,77209.9556,0.0,0.81877,4e-05,18.08637]
[1744022818581,90.28,77214.426,0.0,0.81896,4e-05,18.075]
[1744022820222,90.28,77213.0003,0.0,0.81891,4e-05,18.07819]
[1744022820326,90.27,77213.0003,0.0,0.81891,4e-05,18.07792]
[1744022821584,90.27,77193.3903,0.0,0.81808,4e-05,18.12511]
[1744022822585,90.27,77179.788,0.0,0.81751,4e-05,18.15769]
[1744022822983,90.27,77179.788,0.0,0.81751,4e-05,18.15769]
[1744022823586,90.24,77176.7322,0.0,0.81744,4e-05,18.16137]
[1744022824587,90.22,77164.1463,0.0,0.81696,4e-05,18.18782]
[1744022825588,90.22,77157.5923,0.0,0.81669,4e-05,18.20326]
[1744022826589,90.21,77154.5993,0.0,0.81658,4e-05,18.20949]
[1744022827590,90.2,77145.5077,0.0,0.81621,4e-05,18.23022]
[1744022828591,90.19,77134.1401,0.0,0.81574,4e-05,18.25611]
[1744022829593,90.17,77129.3075,0.0,0.81559,4e-05,18.26449]
[1744022831595,90.16,77125.9997,0.0,0.81545,4e-05,18.27214]
[1744022832596,90.15,77133.6752,0.0,0.81581,4e-05,18.25207]
[1744022833597,90.15,77139.4752,0.0,0.81606,4e-05,18.23786]
[1744022834598,90.12,77145.5832,0.0,0.81639,4e-05,18.21876]
[1744022835599,90.12,77148.6682,0.0,0.81653,4e-05,18.21098]
[1744022836600,90.12,77153.2591,0.0,0.81673,4e-05,18.19957]
[1744022837601,90.12,77162.4373,0.0,0.81713,4e-05,18.17695]
[1744022838602,90.12,77169.2778,0.0,0.81743,4e-05,18.16026]
[1744022840604,90.12,77166.6291,0.0,0.81732,4e-05,18.16646]
[1744022841605,90.11,77164.0623,0.0,0.81723,4e-05,18.17146]
[1744022847089,90.08,77157.1578,0.0,0.817,4e-05,18.18408]
[1744022848096,90.08,77160.2075,0.0,0.81713,4e-05,18.17626]
[1744022850614,90.07,77163.2624,0.0,0.81728,4e-05,18.16807]
[1744022852127,90.06,77153.714,0.0,0.81692,4e-05,18.18586]
[1744022853134,90.06,77142.3458,0.0,0.81645,4e-05,18.21245]
[1744022854141,90.05,77140.1055,0.0,0.81637,4e-05,18.21695]
[1744022857162,90.01,77143.689,0.0,0.81661,4e-05,18.20272]
[1744022858169,89.99,77149.4095,0.0,0.81691,4e-05,18.18519]
[1744022859176,89.97,77153.2187,0.0,0.81713,4e-05,18.17251]
[1744022862197,89.91,77150.8054,0.0,0.81717,4e-05,18.16985]
[1744022866225,89.86,77152.9968,0.0,0.81738,4e-05,18.15706]
[1744022868239,89.84,77149.9647,0.0,0.8173,4e-05,18.16164]
[1744022869246,89.83,77146.4558,0.0,0.81717,4e-05,18.16877]
[1744022873274,89.77,77151.9511,0.0,0.81754,4e-05,18.14672]
[1744022874285,89.76,77155.6047,0.0,0.81775,4e-05,18.13499]
[1744022876299,89.72,77161.6993,0.0,0.81809,4e-05,18.11497]
[1744022877306,89.71,77163.9072,0.0,0.81822,4e-05,18.10729]
[1744022878313,89.69,77169.3927,0.0,0.81849,4e-05,18.09164]
[1744022883360,89.64,77170.7469,0.0,0.81869,4e-05,18.07974]
[1744022884367,89.61,77170.7469,0.0,0.81876,4e-05,18.07517]
[1744022885374,89.59,77155.8135,0.0,0.81817,4e-05,18.10892]
[1744022886381,89.57,77144.5152,0.0,0.81772,4e-05,18.13397]
[1744022887654,89.55,77151.394,0.0,0.81806,4e-05,18.11475]
[1744022889402,89.52,77146.9577,0.0,0.81795,4e-05,18.12031]
[1744022890409,89.5,77136.6438,0.0,0.81755,4e-05,18.14282]
[1744022892423,89.47,77141.9762,0.0,0.81786,4e-05,18.12492]
[1744022893430,89.46,77145.1456,0.0,0.81803,4e-05,18.11499]
[1744022894438,89.44,77149.3441,0.0,0.81824,4e-05,18.10262]
[1744022896451,89.42,77152.4609,0.0,0.81844,4e-05,18.09128]
[1744022897458,89.41,77160.5597,0.0,0.81881,4e-05,18.06978]
[1744022899472,89.38,77155.3129,0.0,0.81864,4e-05,18.07897]
[1744022900479,89.38,77152.84,0.0,0.81854,4e-05,18.0852]
[1744022903514,89.38,77147.1514,0.0,0.81829,4e-05,18.09921]
[1744022906535,89.41,77140.5884,0.0,0.81796,4e-05,18.11846]
[1744022907542,89.41,77137.4387,0.0,0.8178,4e-05,18.12712]
[1744022909557,89.41,77133.5824,0.0,0.81764,4e-05,18.13645]
[1744022911571,89.41,77126.3243,0.0,0.81736,4e-05,18.15023]
[1744022913585,89.41,77129.6043,0.0,0.8175,4e-05,18.1417]
[1744022914594,89.39,77134.4745,0.0,0.81775,4e-05,18.12761]
[1744022915601,89.38,77142.2477,0.0,0.81812,4e-05,18.10665]
[1744022916608,89.37,77148.9472,0.0,0.81844,4e-05,18.08836]
[1744022921643,89.31,77150.283,0.0,0.81863,4e-05,18.07623]
[1744022923657,89.3,77146.4033,0.0,0.81849,4e-05,18.08425]
[1744022924664,89.29,77143.1841,0.0,0.81838,4e-05,18.09034]
[1744022926678,89.27,77149.637,0.0,0.81871,4e-05,18.07142]
[1744022927685,89.26,77151.8478,0.0,0.81883,4e-05,18.06448]
[1744022929699,89.25,77147.2643,0.0,0.81864,4e-05,18.07526]
[1744022930706,89.25,77149.9499,0.0,0.81878,4e-05,18.06721]
[1744022931708,89.24,77152.1923,0.0,0.8189,4e-05,18.06031]
[1744022932709,89.23,77155.7535,0.0,0.81907,4e-05,18.05032]
[1744022934711,89.22,77194.2758,0.0,0.82073,4e-05,17.95507]
[1744022934931,89.22,77194.2758,0.0,0.82073,4e-05,17.95507]
[1744022935712,89.23,77207.8824,0.0,0.82131,4e-05,17.92202]
[1744022936513,89.23,77207.8824,0.0,0.82131,4e-05,17.92202]
[1744022936607,89.23,77207.8824,0.0,0.8213,4e-05,17.92253]
[1744022937714,89.24,77220.1792,0.0,0.82181,4e-05,17.89307]
[1744022940718,89.25,77216.548,0.0,0.82162,4e-05,17.90437]
[1744022941718,89.25,77210.809,0.0,0.82136,4e-05,17.91896]
[1744022942719,89.26,77207.6257,0.0,0.82122,4e-05,17.92714]
[1744022944722,89.26,77224.522,0.0,0.82192,4e-05,17.88671]
[1744022945722,89.27,77214.7196,0.0,0.8215,4e-05,17.91139]
[1744022947260,89.27,77214.0879,0.0,0.82146,4e-05,17.91346]
[1744022947362,89.27,77214.0879,0.0,0.82146,4e-05,17.91352]
[1744022948725,89.27,77194.4592,0.0,0.82063,4e-05,17.96169]
[1744022949726,89.27,77187.7957,0.0,0.82035,4e-05,17.97773]
[1744022950727,89.27,77184.4255,0.0,0.82021,4e-05,17.98558]
[1744022951728,89.26,77180.3365,0.0,0.82004,4e-05,17.99507]
[1744022953730,89.26,77186.9802,0.0,0.82034,4e-05,17.97781]
[1744022954731,89.25,77194.2821,0.0,0.82066,4e-05,17.95977]
[1744022955732,89.26,77200.2451,0.0,0.82091,4e-05,17.94521]
[1744022957734,89.26,77197.1278,0.0,0.82078,4e-05,17.95296]
[1744022959736,89.26,77201.5274,0.0,0.82096,4e-05,17.9423]
[1744022960946,89.26,77203.531,0.0,0.82104,4e-05,17.93758]
[1744022961064,89.26,77203.531,0.0,0.82104,4e-05,17.93758]
[1744022962739,89.26,77165.2408,0.0,0.81941,4e-05,18.03126]
[1744022963740,89.25,77159.8941,0.0,0.81918,4e-05,18.04427]
[1744022965742,89.26,77131.5374,0.0,0.81795,4e-05,18.11419]
[1744022967744,89.26,77136.0501,0.0,0.81815,4e-05,18.10321]
[1744022968745,89.26,77140.5891,0.0,0.81834,4e-05,18.09223]
[1744022973750,89.26,77140.019,0.0,0.81834,4e-05,18.08973]
[1744022976753,89.25,77144.677,0.0,0.81855,4e-05,18.07779]
[1744022977754,89.25,77147.3915,0.0,0.81867,4e-05,18.07097]
[1744022979756,89.25,77152.7588,0.0,0.81891,4e-05,18.05751]
[1744022980757,89.25,77144.8213,0.0,0.81857,4e-05,18.07683]
[1744022981758,89.25,77140.241,0.0,0.81837,4e-05,18.0879]
[1744022983760,89.25,77137.8979,0.0,0.81828,4e-05,18.09329]
[1744022985762,89.24,77135.0261,0.0,0.81816,4e-05,18.09996]
[1744022986763,89.24,77130.5896,0.0,0.81797,4e-05,18.11064]
[1744022987764,89.24,77128.0528,0.0,0.81787,4e-05,18.11664]
[1744022992771,89.24,77126.7804,0.0,0.81783,4e-05,18.11871]
[1744022996775,89.23,77124.6046,0.0,0.81775,4e-05,18.12336]
[1744022997776,89.23,77117.5492,0.0,0.81744,4e-05,18.1407]
[1744022998777,89.23,77109.7993,0.0,0.8171,4e-05,18.15971]
[1744023003782,89.23,77111.6203,0.0,0.81719,4e-05,18.15476]
[1744023004783,89.23,77105.5109,0.0,0.81693,4e-05,18.16946]
[1744023006787,89.22,77113.3876,0.0,0.81728,4e-05,18.14963]
[1744023007788,89.22,77123.8609,0.0,0.81774,4e-05,18.12373]
[1744023008789,89.22,77127.9178,0.0,0.81792,4e-05,18.11357]
[1744023009790,89.22,77137.4616,0.0,0.81833,4e-05,18.08997]
[1744023010791,89.22,77150.9117,0.0,0.81891,4e-05,18.05682]
[1744023013300,89.22,77154.1406,0.0,0.81905,4e-05,18.04876]
[1744023015001,89.22,77154.1406,0.0,0.81906,4e-05,18.04864]
[1744023015276,89.22,77154.1406,0.0,0.81906,4e-05,18.04864]
[1744023015797,89.22,77187.272,0.0,0.82048,4e-05,17.96703]
[1744023016798,89.22,77234.8659,0.0,0.82251,4e-05,17.84995]
[1744023018801,89.22,77223.9022,0.0,0.82204,4e-05,17.87719]
[1744023019801,89.22,77216.6322,0.0,0.82173,4e-05,17.89518]
[1744023020802,89.22,77225.0717,0.0,0.82209,4e-05,17.8745]
[1744023023911,89.22,77224.5039,0.0,0.82206,4e-05,17.87614]
[1744023024191,89.22,77224.5039,0.0,0.82206,4e-05,17.87614]
[1744023024822,89.22,77214.3638,0.0,0.82161,4e-05,17.90183]
[1744023025390,89.23,77214.3638,0.0,0.82161,4e-05,17.9019]
[1744023026824,89.22,77177.3219,0.0,0.82004,4e-05,17.99256]
[1744023028415,89.22,77167.2956,0.0,0.81961,4e-05,18.01702]
[1744023029423,89.22,77160.6494,0.0,0.81933,4e-05,18.03322]
[1744023030828,89.22,77145.4072,0.0,0.81868,4e-05,18.07037]
[1744023035834,89.21,77118.9634,0.0,0.81757,4e-05,18.13054]
[1744023036835,89.21,77122.7528,0.0,0.81774,4e-05,18.12102]
[1744023038837,89.21,77151.2336,0.0,0.81898,4e-05,18.05082]
[1744023039838,89.21,77160.9299,0.0,0.81939,4e-05,18.0269]
[1744023042841,89.21,77167.9081,0.0,0.8197,4e-05,18.0095]
[1744023043842,89.2,77175.1973,0.0,0.82002,4e-05,17.9911]
[1744023044843,89.2,77170.3676,0.0,0.81981,4e-05,18.00291]
[1744023045844,89.2,77175.8766,0.0,0.82006,4e-05,17.98892]
[1744023047956,89.2,77175.8766,0.0,0.82006,4e-05,17.98862]
[1744023048558,89.2,77175.8766,0.0,0.82006,4e-05,17.98862]
[1744023049848,89.2,77194.6501,0.0,0.82086,4e-05,17.94245]
[1744023050405,89.2,77194.6501,0.0,0.82086,4e-05,17.94245]
[1744023050849,89.2,77196.5435,0.0,0.82094,4e-05,17.93802]
[1744023051850,89.2,77183.7575,0.0,0.8204,4e-05,17.9693]
[1744023052851,89.2,77176.5498,0.0,0.82009,4e-05,17.98662]
[1744023053852,89.19,77178.8496,0.0,0.8202,4e-05,17.98063]
[1744023055661,89.19,77178.8496,0.0,0.8202,4e-05,17.98063]
[1744023055762,89.19,77178.8496,0.0,0.8202,4e-05,17.98043]
[1744023056855,89.19,77191.6439,0.0,0.82075,4e-05,17.94903]
[1744023057856,89.2,77199.2792,0.0,0.82107,4e-05,17.93056]
[1744023060859,89.2,77190.5402,0.0,0.82069,4e-05,17.95265]
[1744023061860,89.2,77183.5829,0.0,0.82039,4e-05,17.96958]
[1744023062861,89.2,77179.1896,0.0,0.82021,4e-05,17.98007]
[1744023063862,89.19,77186.0073,0.0,0.8205,4e-05,17.96319]
[1744023064863,89.19,77188.4117,0.0,0.82061,4e-05,17.95725]
[1744023065914,89.19,77188.4117,0.0,0.82061,4e-05,17.95725]
[1744023066691,89.19,77188.4117,0.0,0.82061,4e-05,17.95725]
[1744023068705,89.19,77184.9223,0.0,0.82046,4e-05,17.96546]
[1744023069872,89.19,77125.8769,0.0,0.81792,4e-05,18.11037]
[1744023071876,89.19,77123.393,0.0,0.81782,4e-05,18.11607]
[1744023074753,89.19,77120.3774,0.0,0.8177,4e-05,18.12305]
[1744023075760,89.19,77123.9157,0.0,0.81785,4e-05,18.11436]
[1744023076767,89.18,77123.9157,0.0,0.81786,4e-05,18.11406]
[1744023077774,89.18,77149.5388,0.0,0.81897,4e-05,18.05103]
[1744023078781,89.18,77155.8342,0.0,0.81924,4e-05,18.03546]
[1744023079788,89.18,77158.6351,0.0,0.81936,4e-05,18.02848]
[1744023082810,89.18,77155.7687,0.0,0.81924,4e-05,18.03522]
[1744023083817,89.18,77151.6057,0.0,0.81906,4e-05,18.04532]
[1744023084824,89.18,77145.7051,0.0,0.81881,4e-05,18.0597]
[1744023085834,89.18,77151.3429,0.0,0.81906,4e-05,18.04574]
[1744023086841,89.18,77154.2971,0.0,0.81919,4e-05,18.03835]
[1744023087848,89.18,77147.361,0.0,0.81889,4e-05,18.05524]
[1744023088858,89.17,77138.2328,0.0,0.8185,4e-05,18.07751]
[1744023090872,89.17,77133.1081,0.0,0.81828,4e-05,18.08972]
[1744023091879,89.17,77124.2115,0.0,0.81793,4e-05,18.10752]
[1744023092886,89.17,77118.7707,0.0,0.8177,4e-05,18.12068]
[1744023093893,89.17,77123.2007,0.0,0.81789,4e-05,18.10961]
[1744023095903,89.17,77132.2769,0.0,0.81829,4e-05,18.08696]
[1744023097905,89.16,77137.5018,0.0,0.81852,4e-05,18.07381]
[1744023098906,89.16,77133.2395,0.0,0.81834,4e-05,18.08411]
[1744023102910,89.16,77126.0872,0.0,0.81804,4e-05,18.101]
[1744023103911,89.16,77120.762,0.0,0.81781,4e-05,18.11387]
[1744023104913,89.16,77127.5919,0.0,0.81811,4e-05,18.09692]
[1744023105914,89.15,77141.4135,0.0,0.81871,4e-05,18.06283]
[1744023106915,89.15,77153.8764,0.0,0.81925,4e-05,18.03209]
[1744023108917,89.15,77172.6688,0.0,0.82006,4e-05,17.98582]
[1744023109919,89.15,77163.9255,0.0,0.81969,4e-05,18.00699]
[1744023110920,89.15,77151.8773,0.0,0.81917,4e-05,18.03652]
[1744023111921,89.15,77146.1353,0.0,0.81893,4e-05,18.05052]
[1744023114924,89.15,77149.5328,0.0,0.81908,4e-05,18.04181]
[1744023115925,89.15,77154.1402,0.0,0.81928,4e-05,18.03039]
[1744023116926,89.15,77151.4145,0.0,0.81916,4e-05,18.03699]
[1744023121931,89.14,77154.441,0.0,0.8193,4e-05,18.02914]
[1744023122932,89.14,77160.8229,0.0,0.81958,4e-05,18.01337]
[1744023123933,89.15,77194.2607,0.0,0.821,4e-05,17.93136]
[1744023124934,89.15,77190.5782,0.0,0.82084,4e-05,17.94066]
[1744023125935,89.15,77186.3526,0.0,0.82066,4e-05,17.95116]
[1744023126943,89.15,77180.3705,0.0,0.82041,4e-05,17.96579]
[1744023127943,89.15,77173.2577,0.0,0.8201,4e-05,17.98327]
[1744023128944,89.15,77166.2259,0.0,0.8198,4e-05,18.00052]
[1744023129945,89.15,77162.9634,0.0,0.81966,4e-05,18.00848]
[1744023130946,89.15,77155.6426,0.0,0.81935,4e-05,18.0264]
[1744023131947,89.14,77158.1949,0.0,0.81946,4e-05,18.02005]
[1744023134950,89.14,77161.7695,0.0,0.81962,4e-05,18.01103]
[1744023137953,89.14,77168.2565,0.0,0.8199,4e-05,17.99488]
[1744023138954,89.14,77172.8536,0.0,0.8201,4e-05,17.98353]
[1744023139955,89.14,77167.4971,0.0,0.81987,4e-05,17.99666]
[1744023140956,89.14,77164.2189,0.0,0.81973,4e-05,18.00467]
[1744023141957,89.14,77166.8239,0.0,0.81984,4e-05,17.99821]
[1744023142958,89.14,77174.4536,0.0,0.82017,4e-05,17.9794]
[1744023143959,89.14,77171.8532,0.0,0.82006,4e-05,17.98577]
[1744023144960,89.14,77167.7987,0.0,0.81988,4e-05,17.9957]
[1744023145961,89.14,77163.9866,0.0,0.81972,4e-05,18.00502]
[1744023146962,89.14,77150.6612,0.0,0.81915,4e-05,18.03769]
[1744023147963,89.14,77140.1884,0.0,0.8187,4e-05,18.06331]
[1744023149965,89.14,77149.2101,0.0,0.81909,4e-05,18.04088]
[1744023150966,89.14,77140.4573,0.0,0.81872,4e-05,18.06226]
[1744023151967,89.13,77134.6527,0.0,0.8185,4e-05,18.07255]
[1744023153969,89.13,77122.7416,0.0,0.81799,4e-05,18.10148]
[1744023155971,89.13,77102.2509,0.0,0.81711,4e-05,18.15129]
[1744023156972,89.13,77093.9609,0.0,0.81675,4e-05,18.17135]
[1744023158974,89.12,77099.3117,0.0,0.81699,4e-05,18.15769]
[1744023159975,89.12,77104.2274,0.0,0.81721,4e-05,18.14538]
[1744023160976,89.12,77109.0061,0.0,0.81742,4e-05,18.13343]
[1744023161977,89.12,77122.3533,0.0,0.818,4e-05,18.10046]
[1744023162978,89.12,77127.8315,0.0,0.81824,4e-05,18.08684]
[1744023163979,89.12,77135.8946,0.0,0.81859,4e-05,18.06688]
[1744023164980,89.12,77142.0518,0.0,0.81886,4e-05,18.05162]
[1744023165981,89.12,77146.6004,0.0,0.81906,4e-05,18.04033]
[1744023166982,89.12,77143.7938,0.0,0.81894,4e-05,18.04712]
[1744023167983,89.11,77134.5067,0.0,0.81854,4e-05,18.06981]
[1744023168986,89.11,77131.1712,0.0,0.8184,4e-05,18.07785]
[1744023170987,89.11,77127.2519,0.0,0.81823,4e-05,18.08717]
[1744023171988,89.11,77117.7257,0.0,0.81782,4e-05,18.11038]
[1744023173991,89.11,77111.6501,0.0,0.81757,4e-05,18.12489]
[1744023174218,89.11,77111.6501,0.0,0.81757,4e-05,18.12489]
[1744023174992,89.11,77100.9796,0.0,0.81711,4e-05,18.15084]
[1744023175993,89.1,77092.5075,0.0,0.81674,4e-05,18.17136]
[1744023176994,89.1,77083.6533,0.0,0.81636,4e-05,18.19278]
[1744023177664,89.1,77083.6533,0.0,0.81636,4e-05,18.19278]
[1744023177730,89.1,77083.6533,0.0,0.81637,4e-05,18.19245]
[1744023178496,89.1,77075.2784,0.0,0.816,4e-05,18.21299]
[1744023179997,89.1,77052.8047,0.0,0.81503,4e-05,18.26776]
[1744023180998,89.1,77038.9751,0.0,0.81442,4e-05,18.30149]
[1744023183000,89.1,77047.4897,0.0,0.8148,4e-05,18.28043]
[1744023184002,89.09,77044.8682,0.0,0.8147,4e-05,18.28581]
[1744023186003,89.1,77028.3104,0.0,0.81395,4e-05,18.32784]
[1744023188008,89.1,77019.9581,0.0,0.81358,4e-05,18.34855]
[1744023189580,89.12,77016.0991,0.0,0.81337,4e-05,18.36042]
[1744023193608,89.13,77024.3878,0.0,0.8137,4e-05,18.34211]
[1744023195018,89.13,77027.3569,0.0,0.81383,4e-05,18.33485]
[1744023196630,89.13,77034.0575,0.0,0.81413,4e-05,18.3182]
[1744023197637,89.13,77036.7143,0.0,0.81425,4e-05,18.31157]
[1744023202674,89.12,77036.2732,0.0,0.81424,4e-05,18.312]
[1744023203684,89.12,77034.1032,0.0,0.81415,4e-05,18.3173]
[1744023206039,89.12,77009.5283,0.0,0.81307,4e-05,18.37717]
[1744023206896,89.12,77009.5283,0.0,0.81307,4e-05,18.37717]
[1744023206984,89.12,77009.5283,0.0,0.81307,4e-05,18.37726]
[1744023208041,89.12,76993.8014,0.0,0.81237,4e-05,18.41569]
[1744023211737,89.12,76988.2083,0.0,0.81215,4e-05,18.42561]
[1744023212750,89.12,76984.3515,0.0,0.81198,4e-05,18.43502]
[1744023213751,89.12,76978.5035,0.0,0.81172,4e-05,18.44929]
[1744023217299,89.12,76978.0225,0.0,0.8117,4e-05,18.45045]
[1744023217779,89.12,76978.0225,0.0,0.8117,4e-05,18.45045]
[1744023219797,89.12,76967.7993,0.0,0.81126,4e-05,18.47467]
[1744023222057,89.11,76959.6616,0.0,0.81092,4e-05,18.49325]
[1744023226062,89.1,76956.8532,0.0,0.81083,4e-05,18.49794]
[1744023229065,89.08,76953.9835,0.0,0.81073,4e-05,18.50312]
[1744023230066,89.08,76950.9066,0.0,0.81059,4e-05,18.51054]
[1744023231067,89.08,76947.7954,0.0,0.81046,4e-05,18.51803]
[1744023233069,89.08,76952.3583,0.0,0.81066,4e-05,18.50677]
[1744023234070,89.08,76955.9609,0.0,0.81083,4e-05,18.49742]
[1744023239075,89.06,76956.0574,0.0,0.81088,4e-05,18.49455]
[1744023240076,89.06,76953.7849,0.0,0.81079,4e-05,18.49952]
[1744023242078,89.05,76950.3893,0.0,0.81066,4e-05,18.50654]
[1744023246012,89.03,76948.177,0.0,0.8106,4e-05,18.50969]
[1744023247013,89.03,76942.6153,0.0,0.81035,4e-05,18.52313]
[1744023248084,89.03,76905.481,0.0,0.8087,4e-05,18.61311]
[1744023248199,89.03,76905.481,0.0,0.8087,4e-05,18.61311]
[1744023249085,89.03,76900.4981,0.0,0.80848,4e-05,18.625]
[1744023253055,89.02,76910.3889,0.0,0.80893,4e-05,18.6002]
[1744023257083,89.02,76917.2162,0.0,0.80925,4e-05,18.58292]
[1744023260102,89.01,76919.5205,0.0,0.80936,4e-05,18.57685]
[1744023262104,89.01,76926.6034,0.0,0.80968,4e-05,18.55933]
[1744023263105,89.01,76932.0519,0.0,0.80993,4e-05,18.54595]
[1744023265107,89.01,76929.6907,0.0,0.80983,4e-05,18.55147]
[1744023266108,89.01,76926.7069,0.0,0.8097,4e-05,18.5586]
[1744023267109,89.01,76923.8301,0.0,0.80957,4e-05,18.56547]
[1744023273115,88.97,76919.1851,0.0,0.80948,4e-05,18.56737]
[1744023274116,88.97,76915.3826,0.0,0.80931,4e-05,18.57648]
[1744023275117,88.97,76923.1501,0.0,0.80966,4e-05,18.55744]
[1744023277119,88.97,76926.2243,0.0,0.8098,4e-05,18.54972]
[1744023278120,88.96,76929.5953,0.0,0.80996,4e-05,18.5414]
[1744023279121,88.96,76934.0776,0.0,0.81016,4e-05,18.53039]
[1744023280122,88.96,76931.0769,0.0,0.81003,4e-05,18.53761]
[1744023282126,88.96,76922.5053,0.0,0.80965,4e-05,18.55826]
[1744023284128,88.96,76911.6745,0.0,0.80917,4e-05,18.58434]
[1744023285129,88.96,76904.9625,0.0,0.80887,4e-05,18.6005]
[1744023287131,88.95,76907.6592,0.0,0.80902,4e-05,18.5921]
[1744023289133,88.94,76901.6681,0.0,0.80876,4e-05,18.60632]
[1744023290134,88.94,76891.2154,0.0,0.80829,4e-05,18.63153]
[1744023296145,88.93,76911.1609,0.0,0.80921,4e-05,18.58179]
[1744023297150,88.93,76916.3501,0.0,0.80944,4e-05,18.56902]
[1744023298151,88.93,76919.7372,0.0,0.8096,4e-05,18.56065]
[1744023299152,88.93,76922.6492,0.0,0.80973,4e-05,18.55343]
[1744023301154,88.93,76918.4757,0.0,0.80955,4e-05,18.56336]
[1744023302155,88.92,76907.7955,0.0,0.80909,4e-05,18.58779]
[1744023303156,88.92,76896.8141,0.0,0.8086,4e-05,18.61433]
[1744023304157,88.92,76888.2727,0.0,0.80822,4e-05,18.63489]
[1744023307160,88.87,76890.8895,0.0,0.80845,4e-05,18.62229]
[1744023312165,88.81,76887.8917,0.0,0.80847,4e-05,18.62028]
[1744023313166,88.81,76884.8794,0.0,0.80834,4e-05,18.62742]
[1744023317170,88.79,76888.9685,0.0,0.80856,4e-05,18.61507]
[1744023319173,88.77,76891.7708,0.0,0.80874,4e-05,18.60489]
[1744023320382,88.77,76891.7708,0.0,0.80874,4e-05,18.60489]
[1744023321176,88.76,76887.3088,0.0,0.80857,4e-05,18.61402]
[1744023323178,88.75,76865.3024,0.0,0.80759,5e-05,18.66699]
[1744023324367,88.75,76867.1911,0.0,0.80768,5e-05,18.66215]
[1744023324569,88.75,76867.1911,0.0,0.80768,5e-05,18.66215]
[1744023326181,88.75,76854.7267,0.0,0.80713,5e-05,18.69195]
[1744023328183,88.74,76847.6604,0.0,0.80682,5e-05,18.70859]
[1744023330185,88.74,76845.1558,0.0,0.80671,5e-05,18.71409]
[1744023332187,88.73,76851.662,0.0,0.80704,5e-05,18.69389]
[1744023336195,88.73,76846.3239,0.0,0.80681,5e-05,18.70606]
[1744023336656,88.73,76846.3239,0.0,0.80682,5e-05,18.70573]
[1744023337664,88.72,76831.6992,0.0,0.80616,5e-05,18.74094]
[1744023338671,88.72,76825.5798,0.0,0.80589,5e-05,18.75547]
[1744023339678,88.72,76827.8837,0.0,0.806,5e-05,18.74954]
[1744023342201,88.71,76831.0705,0.0,0.80616,5e-05,18.74114]
[1744023342395,88.71,76831.0705,0.0,0.80616,5e-05,18.74114]
[1744023342700,88.71,76831.0705,0.0,0.80616,5e-05,18.74077]
[1744023344203,88.71,76805.1621,0.0,0.805,5e-05,18.80289]
[1744023348207,88.69,76808.1477,0.0,0.80516,5e-05,18.79405]
[1744023351210,88.69,76803.77,0.0,0.80498,5e-05,18.80349]
[1744023352211,88.68,76800.7245,0.0,0.80485,5e-05,18.81047]
[1744023357217,88.67,76787.1561,0.0,0.80427,5e-05,18.8413]
[1744023359219,88.66,76790.608,0.0,0.80444,5e-05,18.83206]
[1744023362226,88.66,76786.4175,0.0,0.80426,5e-05,18.84135]
[1744023363851,88.65,76789.6342,0.0,0.80443,5e-05,18.83269]
[1744023364858,88.65,76792.4833,0.0,0.80456,5e-05,18.82538]
[1744023365865,88.65,76803.4106,0.0,0.80507,5e-05,18.79849]
[1744023366872,88.64,76814.1701,0.0,0.80556,5e-05,18.77199]
[1744023368886,88.64,76819.9786,0.0,0.80584,5e-05,18.75719]
[1744023369990,88.64,76819.9786,0.0,0.80584,5e-05,18.75719]
[1744023370043,88.64,76819.9786,0.0,0.80584,5e-05,18.75688]
[1744023370900,88.63,76828.122,0.0,0.80622,5e-05,18.73678]
[1744023371907,88.63,76838.7659,0.0,0.80671,5e-05,18.71058]
[1744023372914,88.63,76835.2962,0.0,0.80655,5e-05,18.71873]
[1744023376942,88.62,76839.0694,0.0,0.80675,5e-05,18.70842]
[1744023378959,88.62,76843.6862,0.0,0.80696,5e-05,18.69666]
[1744023379964,88.62,76850.4782,0.0,0.80727,5e-05,18.67987]
[1744023383992,88.61,76857.5847,0.0,0.80761,5e-05,18.66164]
[1744023384999,88.61,76866.1148,0.0,0.808,5e-05,18.64065]
[1744023386008,88.61,76869.6371,0.0,0.80816,5e-05,18.63187]
[1744023387194,88.61,76869.6371,0.0,0.80816,5e-05,18.63187]
[1744023387254,88.61,76874.1877,0.0,0.80837,5e-05,18.62059]
[1744023389032,88.6,76882.7787,0.0,0.80876,5e-05,18.59934]
[1744023390039,88.6,76888.9472,0.0,0.80904,4e-05,18.58417]
[1744023391046,88.6,76898.2398,0.0,0.80949,4e-05,18.55757]
[1744023392053,88.6,76903.803,0.0,0.80974,4e-05,18.5439]
[1744023393060,88.6,76906.983,0.0,0.80989,4e-05,18.53567]
[1744023394067,88.6,76912.2324,0.0,0.81012,4e-05,18.52279]
[1744023395074,88.6,76918.353,0.0,0.8104,4e-05,18.5078]
[1744023396081,88.6,76924.2153,0.0,0.81066,4e-05,18.49344]
[1744023399102,88.6,76930.394,0.0,0.81094,4e-05,18.47834]
[1744023400109,88.6,76927.4198,0.0,0.8108,4e-05,18.48562]
[1744023401116,88.6,76925.0401,0.0,0.8107,4e-05,18.49147]
[1744023402123,88.6,76933.3117,0.0,0.81107,4e-05,18.47123]
[1744023403130,88.6,76935.6613,0.0,0.81117,4e-05,18.4655]
[1744023406151,88.6,76932.5045,0.0,0.81103,4e-05,18.47329]
[1744023407158,88.6,76929.3829,0.0,0.81089,4e-05,18.48094]
[1744023408165,88.6,76923.5696,0.0,0.81063,4e-05,18.49517]
[1744023412193,88.6,76929.7799,0.0,0.81091,4e-05,18.47997]
[1744023413200,88.6,76917.9911,0.0,0.81038,4e-05,18.50878]
[1744023414207,88.6,76904.082,0.0,0.80976,4e-05,18.54275]
[1744023415214,88.6,76899.5207,0.0,0.80955,4e-05,18.55382]
[1744023416221,88.6,76896.6064,0.0,0.80942,4e-05,18.56086]
[1744023418235,88.6,76899.4238,0.0,0.80955,4e-05,18.55379]
[1744023419242,88.6,76896.734,0.0,0.80943,4e-05,18.56027]
[1744023420250,88.59,76892.9153,0.0,0.80928,4e-05,18.56867]
[1744023421256,88.59,76895.8353,0.0,0.80941,4e-05,18.56147]
[1744023422263,88.59,76905.3069,0.0,0.80984,4e-05,18.53824]
[1744023423270,88.59,76908.8024,0.0,0.80999,4e-05,18.52965]
[1744023424277,88.59,76916.5847,0.0,0.81034,4e-05,18.51059]
[1744023425284,88.59,76923.6847,0.0,0.81066,4e-05,18.49319]
[1744023427296,88.59,76919.825,0.0,0.81049,4e-05,18.50259]
[1744023428297,88.59,76914.755,0.0,0.81026,4e-05,18.51497]
[1744023429298,88.59,76911.3166,0.0,0.81012,4e-05,18.52296]
[1744023431300,88.58,76907.8049,0.0,0.80998,4e-05,18.53057]
[1744023436305,88.57,76907.8586,0.0,0.80999,4e-05,18.52969]
[1744023438307,88.57,76910.6954,0.0,0.81012,4e-05,18.52265]
[1744023439308,88.57,76914.1458,0.0,0.81027,4e-05,18.51417]
[1744023441310,88.57,76908.7251,0.0,0.81003,4e-05,18.52736]
[1744023442311,88.57,76904.7251,0.0,0.80985,4e-05,18.53709]
[1744023443312,88.57,76902.5089,0.0,0.80977,4e-05,18.54186]
[1744023446315,88.55,76899.3682,0.0,0.80966,4e-05,18.54748]
[1744023447316,88.55,76888.432,0.0,0.80917,5e-05,18.57414]
[1744023448317,88.55,76877.5354,0.0,0.80868,5e-05,18.60065]
[1744023449318,88.55,76872.477,0.0,0.80846,5e-05,18.61286]
[1744023450319,88.55,76875.1976,0.0,0.80858,5e-05,18.60607]
[1744023451320,88.55,76871.2734,0.0,0.80843,5e-05,18.6117]
[1744023452321,88.55,76865.8846,0.0,0.80819,5e-05,18.62469]
[1744023453322,88.55,76862.9136,0.0,0.80806,5e-05,18.63177]
[1744023456182,88.54,76860.8519,0.0,0.80797,5e-05,18.63644]
[1744023456256,88.54,76860.8519,0.0,0.80797,5e-05,18.63644]
[1744023457332,88.54,76860.8519,0.0,0.80797,5e-05,18.63644]
[1744023457327,88.54,76850.3425,0.0,0.8075,5e-05,18.6617]
[1744023458328,88.54,76836.9449,0.0,0.8069,5e-05,18.69413]
[1744023459329,88.54,76823.6051,0.0,0.8063,5e-05,18.72636]
[1744023460331,88.54,76817.3393,0.0,0.80602,5e-05,18.74131]
[1744023462333,88.53,76821.0232,0.0,0.8062,5e-05,18.73172]
[1744023463334,88.53,76811.6019,0.0,0.80578,5e-05,18.75434]
[1744023465336,88.52,76806.6917,0.0,0.80556,5e-05,18.76562]
[1744023466337,88.52,76799.2243,0.0,0.80523,5e-05,18.78343]
[1744023468339,88.52,76801.8026,0.0,0.80536,5e-05,18.77644]
[1744023469340,88.51,76812.2559,0.0,0.80584,5e-05,18.75066]
[1744023470341,88.51,76821.6231,0.0,0.80627,5e-05,18.72754]
[1744023474345,88.5,76817.3389,0.0,0.8061,5e-05,18.7368]
[1744023476349,88.5,76814.7857,0.0,0.80599,5e-05,18.7424]
[1744023478351,88.49,76809.7644,0.0,0.80577,5e-05,18.754]
[1744023480353,88.49,76806.6957,0.0,0.80565,5e-05,18.76082]
[1744023484357,88.48,76800.6831,0.0,0.80539,5e-05,18.77412]
[1744023487360,88.47,76803.8753,0.0,0.80556,5e-05,18.76531]
[1744023490748,88.46,76801.1727,0.0,0.80546,5e-05,18.77053]
[1744023494367,88.46,76806.6849,0.0,0.80573,5e-05,18.7561]
[1744023495785,88.45,76814.4727,0.0,0.80609,5e-05,18.73652]
[1744023497370,88.45,76830.1189,0.0,0.80681,5e-05,18.69809]
[1744023498806,88.45,76825.0156,0.0,0.80658,5e-05,18.71002]
[1744023500820,88.44,76821.8488,0.0,0.80645,5e-05,18.7172]
[1744023502834,88.44,76824.2916,0.0,0.80657,5e-05,18.71071]
[1744023505378,88.44,76833.5571,0.0,0.807,5e-05,18.68759]
[1744023506862,88.43,76837.9607,0.0,0.80721,5e-05,18.6764]
[1744023507869,88.43,76843.1885,0.0,0.80745,5e-05,18.66344]
[1744023508876,88.43,76847.5585,0.0,0.80765,5e-05,18.65257]
[1744023510890,88.43,76856.1838,0.0,0.80804,5e-05,18.63117]
[1744023511545,88.43,76856.1838,0.0,0.80804,5e-05,18.63117]
[1744023511897,88.43,76856.1838,0.0,0.80807,5e-05,18.62726]
[1744023512907,88.43,76871.8221,0.0,0.80878,5e-05,18.58887]
[1744023514921,88.43,76877.245,0.0,0.80903,5e-05,18.57541]
[1744023515928,88.43,76881.4092,0.0,0.80922,5e-05,18.56514]
[1744023516935,88.43,76888.9295,0.0,0.80956,5e-05,18.54666]
[1744023517942,88.43,76892.7095,0.0,0.80973,5e-05,18.53736]
[1744023518949,88.43,76896.895,0.0,0.80992,4e-05,18.52708]
[1744023519956,88.43,76903.4311,0.0,0.81021,4e-05,18.51104]
[1744023520963,88.43,76907.1075,0.0,0.81037,4e-05,18.50215]
[1744023521971,88.43,76912.3175,0.0,0.81061,4e-05,18.48936]
[1744023522977,88.43,76909.924,0.0,0.8105,4e-05,18.49522]
[1744023523986,88.43,76907.5924,0.0,0.81039,4e-05,18.50099]
[1744023525631,88.43,76909.5923,0.0,0.81048,4e-05,18.49631]
[1744023526001,88.43,76909.5923,0.0,0.81048,4e-05,18.49631]
[1744023527028,88.43,76909.5923,0.0,0.81048,4e-05,18.49631]
[1744023527130,88.43,76909.5923,0.0,0.81047,4e-05,18.49715]
[1744023528017,88.44,76924.9942,0.0,0.81114,4e-05,18.45999]
[1744023529023,88.44,76929.9807,0.0,0.81135,4e-05,18.44861]
[1744023530030,88.45,76937.2259,0.0,0.81166,4e-05,18.43175]
[1744023531037,88.46,76939.8203,0.0,0.81176,4e-05,18.4262]
[1744023532044,88.46,76936.5858,0.0,0.81161,4e-05,18.43479]
[1744023533051,88.46,76931.4416,0.0,0.81137,4e-05,18.44787]
[1744023534058,88.46,76925.3399,0.0,0.8111,4e-05,18.46305]
[1744023535066,88.47,76917.5286,0.0,0.81074,4e-05,18.48232]
[1744023536073,88.47,76914.8486,0.0,0.81062,4e-05,18.48898]
[1744023541108,88.47,76920.5471,0.0,0.81086,4e-05,18.47593]
[1744023542115,88.48,76927.9071,0.0,0.81118,4e-05,18.45843]
[1744023543122,88.48,76930.4816,0.0,0.81129,4e-05,18.45268]
[1744023546143,88.49,76934.6761,0.0,0.81144,4e-05,18.4443]
[1744023550171,88.51,76938.9622,0.0,0.81159,4e-05,18.43666]
[1744023551178,88.52,76942.7979,0.0,0.81174,4e-05,18.42806]
[1744023556213,88.44,76941.4555,0.0,0.81189,4e-05,18.41923]
[1744023556744,88.44,76941.4555,0.0,0.81189,4e-05,18.41923]
[1744023557220,88.41,76941.4555,0.0,0.81196,4e-05,18.41496]
[1744023558316,88.41,76945.7539,0.0,0.81215,4e-05,18.40439]
[1744023559238,88.35,76945.7539,0.0,0.81229,4e-05,18.39555]
[1744023560245,88.32,76968.4461,0.0,0.81337,4e-05,18.33564]
[1744023561252,88.3,76972.7016,0.0,0.81362,4e-05,18.32118]
[1744023563266,88.24,76967.2596,0.0,0.81351,4e-05,18.32663]
[1744023564273,88.22,76964.8034,0.0,0.81347,4e-05,18.32876]
[1744023566287,88.17,76968.8076,0.0,0.81377,4e-05,18.31146]
[1744023570316,88.07,76965.1601,0.0,0.81384,4e-05,18.30645]
[1744023571323,88.05,76969.802,0.0,0.81412,4e-05,18.28794]
[1744023572330,88.05,76972.2274,0.0,0.81425,4e-05,18.28082]
[1744023573337,88.04,76969.3574,0.0,0.81414,4e-05,18.28679]
[1744023577365,87.96,76972.2712,0.0,0.81447,4e-05,18.26734]
[1744023578372,87.94,76969.5144,0.0,0.8144,4e-05,18.27123]
[1744023580386,87.9,76967.0215,0.0,0.81438,4e-05,18.27162]
[1744023584414,87.83,76974.4907,0.0,0.81488,4e-05,18.24262]
[1744023585421,87.82,76976.3707,0.0,0.815,4e-05,18.23604]
[1744023586428,87.81,76989.5407,0.0,0.81561,4e-05,18.20151]
[1744023587435,87.81,76993.5607,0.0,0.81579,4e-05,18.19135]
[1744023588442,87.8,77000.5074,0.0,0.8161,4e-05,18.17391]
[1744023589449,87.8,77006.4674,0.0,0.81637,4e-05,18.1589]
[1744023590456,87.8,76999.6761,0.0,0.81607,4e-05,18.17566]
[1744023591463,87.8,76996.106,0.0,0.81591,4e-05,18.18439]
[1744023592469,87.8,76984.9741,0.0,0.81542,4e-05,18.21191]
[1744023593470,87.8,76980.3324,0.0,0.81522,4e-05,18.22325]
[1744023594471,87.8,76976.9221,0.0,0.81507,4e-05,18.23152]
[1744023596473,87.79,76973.8869,0.0,0.81495,4e-05,18.23861]
[1744023599476,87.79,76959.4158,0.0,0.8143,4e-05,18.27466]
[1744023600477,87.79,76953.1681,0.0,0.81402,4e-05,18.29021]
[1744023602480,87.8,76960.6261,0.0,0.81435,4e-05,18.27212]
[1744023603481,87.8,76949.0506,0.0,0.81383,4e-05,18.30091]
[1744023606484,87.8,76952.126,0.0,0.81396,4e-05,18.29345]
[1744023607485,87.78,76948.7454,0.0,0.81386,4e-05,18.29876]
[1744023608486,87.75,76931.0753,0.0,0.81313,4e-05,18.33908]
[1744023609488,87.73,76919.6353,0.0,0.81268,4e-05,18.36363]
[1744023612491,87.73,76930.0888,0.0,0.81316,4e-05,18.33709]
[1744023613492,87.72,76971.1039,0.0,0.815,4e-05,18.23471]
[1744023614493,87.71,76983.6659,0.0,0.81559,4e-05,18.20163]
[1744023616495,87.7,76981.1042,0.0,0.8155,4e-05,18.20612]
[1744023619498,87.67,76986.7687,0.0,0.81584,4e-05,18.18704]
[1744023620499,87.66,76989.237,0.0,0.81597,4e-05,18.17945]
[1744023621500,87.65,76986.6847,0.0,0.81588,4e-05,18.18433]
[1744023622501,87.64,76994.4405,0.0,0.81624,4e-05,18.16375]
[1744023623502,87.64,76997.8463,0.0,0.8164,4e-05,18.15514]
[1744023624503,87.64,77005.373,0.0,0.81673,4e-05,18.13625]
[1744023625227,87.64,77005.373,0.0,0.81673,4e-05,18.13625]
[1744023625231,87.64,77005.373,0.0,0.81673,4e-05,18.13617]
[1744023626505,87.63,77009.4646,0.0,0.81693,4e-05,18.12524]
[1744023627506,87.63,77006.9036,0.0,0.81682,4e-05,18.13087]
[1744023628507,87.63,77000.9159,0.0,0.81656,4e-05,18.14574]
[1744023629509,87.62,77006.7836,0.0,0.81683,4e-05,18.13031]
[1744023631510,87.61,77009.7642,0.0,0.81701,4e-05,18.11776]
[1744023632511,87.61,76995.5887,0.0,0.8164,4e-05,18.15214]
[1744023633512,87.6,76987.139,0.0,0.81605,4e-05,18.17196]
[1744023634514,87.59,76992.8199,0.0,0.81632,4e-05,18.15668]
[1744023635515,87.59,77003.4096,0.0,0.8168,4e-05,18.12948]
[1744023636516,87.58,77005.6318,0.0,0.81691,4e-05,18.12328]
[1744023638518,87.57,77000.9511,0.0,0.81672,4e-05,18.13356]
[1744023641521,87.56,76994.8862,0.0,0.81649,4e-05,18.14634]
[1744023644524,87.54,77005.1355,0.0,0.81698,4e-05,18.1184]
[1744023649386,87.53,77005.7019,0.0,0.81704,4e-05,18.11542]
[1744023649491,87.53,77005.7019,0.0,0.81704,4e-05,18.11494]
[1744023651539,87.53,76952.7136,0.0,0.81469,4e-05,18.2469]
[1744023653541,87.54,76932.9175,0.0,0.81377,4e-05,18.29834]
[1744023654542,87.54,76918.4239,0.0,0.81312,4e-05,18.33461]
[1744023656544,87.54,76915.8975,0.0,0.813,4e-05,18.34118]
[1744023657193,87.54,76915.8975,0.0,0.813,4e-05,18.34118]
[1744023657317,87.54,76915.8975,0.0,0.813,4e-05,18.34118]
[1744023658320,87.54,76915.8975,0.0,0.813,4e-05,18.34118]
[1744023658421,87.56,76915.8975,0.0,0.81295,4e-05,18.34394]
[1744023659547,87.58,76896.525,0.0,0.81204,5e-05,18.39441]
[1744023660548,87.59,76889.2243,0.0,0.81168,5e-05,18.41454]
[1744023661549,87.6,76892.4653,0.0,0.8118,5e-05,18.40853]
[1744023662550,87.62,76897.0375,0.0,0.81197,5e-05,18.39932]
[1744023664552,87.65,76899.4217,0.0,0.812,5e-05,18.39759]
[1744023668053,87.69,76899.0804,0.0,0.81189,5e-05,18.40461]
[1744023668247,87.69,76899.0804,0.0,0.81189,5e-05,18.40461]
[1744023669560,87.69,76919.0913,0.0,0.81278,4e-05,18.35523]
[1744023670561,87.69,76929.107,0.0,0.81323,4e-05,18.33047]
[1744023671562,87.69,76935.677,0.0,0.81352,4e-05,18.31429]
[1744023672564,87.69,76939.6647,0.0,0.8137,4e-05,18.30454]
[1744023672588,87.69,76939.6647,0.0,0.8137,4e-05,18.30454]
[1744023673564,87.69,76939.1602,0.0,0.81367,4e-05,18.3058]
[1744023674565,87.69,76943.766,0.0,0.81388,4e-05,18.29436]
[1744023675566,87.69,76951.0337,0.0,0.81421,4e-05,18.27614]
[1744023680571,87.71,76948.1472,0.0,0.81404,4e-05,18.28534]
[1744023686153,87.74,76950.13,0.0,0.81404,4e-05,18.28597]
[1744023687578,87.76,76953.2912,0.0,0.81415,4e-05,18.28013]
[1744023689580,87.78,76944.7174,0.0,0.81371,4e-05,18.30505]
[1744023690581,87.79,76939.2138,0.0,0.81344,4e-05,18.32018]
[1744023692583,87.81,76942.9253,0.0,0.81358,4e-05,18.31014]
[1744023693584,87.82,76946.6982,0.0,0.81372,4e-05,18.30241]
[1744023694585,87.82,76955.2972,0.0,0.8141,4e-05,18.28137]
[1744023695586,87.83,76963.3407,0.0,0.81445,4e-05,18.26196]
[1744023697588,87.84,76987.4616,0.0,0.81549,4e-05,18.2042]
[1744023698912,87.84,76987.4616,0.0,0.81549,4e-05,18.2042]
[1744023699249,87.83,76987.4616,0.0,0.81552,4e-05,18.20249]
[1744023700593,87.82,77018.3956,0.0,0.81691,4e-05,18.12406]
[1744023702271,87.82,77027.6791,0.0,0.81732,4e-05,18.1008]
[1744023703278,87.82,77033.8185,0.0,0.81759,4e-05,18.08543]
[1744023704285,87.82,77031.6172,0.0,0.8175,4e-05,18.09047]
[1744023705598,87.81,77028.2978,0.0,0.81736,4e-05,18.09818]
[1744023707600,87.81,77030.3442,0.0,0.81746,4e-05,18.09244]
[1744023707684,87.81,77030.3442,0.0,0.81746,4e-05,18.09244]
[1744023708314,87.81,77030.3442,0.0,0.81747,4e-05,18.09222]
[1744023709603,87.81,77042.9867,0.0,0.81803,4e-05,18.06058]
[1744023710603,87.81,77046.2138,0.0,0.81817,4e-05,18.05255]
[1744023712605,87.81,77057.8637,0.0,0.81867,4e-05,18.02417]
[1744023714363,87.82,77066.2547,0.0,0.81901,4e-05,18.00459]
[1744023715371,87.82,77068.5917,0.0,0.81911,4e-05,17.99933]
[1744023716378,87.83,77064.6872,0.0,0.81893,4e-05,18.00967]
[1744023718254,87.83,77064.9282,0.0,0.81893,4e-05,18.00955]
[1744023718392,87.83,77064.9282,0.0,0.81892,4e-05,18.0101]
[1744023719399,87.84,77064.7955,0.0,0.8189,4e-05,18.01139]
[1744023720406,87.85,77077.3674,0.0,0.81943,4e-05,17.98106]
[1744023721413,87.85,77082.2928,0.0,0.81965,4e-05,17.96888]
[1744023722233,87.85,77082.2928,0.0,0.81965,4e-05,17.96888]
[1744023722420,87.85,77082.2928,0.0,0.81965,4e-05,17.96888]
[1744023723427,87.85,77088.7376,0.0,0.81992,4e-05,17.9531]
[1744023724617,87.86,77114.7407,0.0,0.82102,4e-05,17.89016]
[1744023727456,87.9,77105.8856,0.0,0.82055,4e-05,17.91758]
[1744023728621,87.91,77109.1411,0.0,0.82067,4e-05,17.91123]
[1744023731484,87.94,77113.6097,0.0,0.82077,4e-05,17.90548]
[1744023732491,87.95,77110.0465,0.0,0.82059,4e-05,17.91598]
[1744023733498,87.96,77107.1585,0.0,0.82044,4e-05,17.9247]
[1744023735512,87.99,77111.5403,0.0,0.82058,4e-05,17.91725]
[1744023736519,88.0,77117.4793,0.0,0.82081,4e-05,17.90434]
[1744023737526,88.01,77121.4222,0.0,0.82095,4e-05,17.89635]
[1744023739540,88.03,77118.6358,0.0,0.82077,4e-05,17.90682]
[1744023741554,88.05,77116.3709,0.0,0.82062,4e-05,17.91557]
[1744023742561,88.06,77113.3009,0.0,0.82047,4e-05,17.92471]
[1744023744575,88.08,77117.2335,0.0,0.82059,4e-05,17.91801]
[1744023746589,88.1,77119.956,0.0,0.82066,4e-05,17.91433]
[1744023750618,88.13,77122.2185,0.0,0.82068,4e-05,17.91326]
[1744023750660,88.13,77122.2185,0.0,0.82068,4e-05,17.91326]
[1744023751626,88.13,77122.2185,0.0,0.8207,4e-05,17.90979]
[1744023752634,88.13,77136.1313,0.0,0.82131,4e-05,17.87507]
[1744023753642,88.15,77136.1313,0.0,0.82126,4e-05,17.87778]
[1744023754648,88.17,77161.0151,0.0,0.8223,4e-05,17.81841]
[1744023755649,88.18,77151.5352,0.0,0.82185,4e-05,17.84446]
[1744023756650,88.19,77139.0733,0.0,0.82128,4e-05,17.87748]
[1744023757651,88.2,77131.3775,0.0,0.82092,4e-05,17.8983]
[1744023758652,88.21,77128.1465,0.0,0.82076,4e-05,17.90785]
[1744023759653,88.22,77125.1771,0.0,0.82061,4e-05,17.91661]
[1744023761655,88.23,77130.2429,0.0,0.8208,4e-05,17.90544]
[1744023762656,88.23,77136.0339,0.0,0.82105,4e-05,17.89106]
[1744023763657,88.24,77143.2593,0.0,0.82135,4e-05,17.8738]
[1744023764658,88.24,77137.5593,0.0,0.8211,4e-05,17.88856]
[1744023765659,88.24,77133.9075,0.0,0.82094,4e-05,17.89782]
[1744023769663,88.25,77128.7753,0.0,0.8207,4e-05,17.9112]
[1744023772029,88.25,77129.5669,0.0,0.82073,4e-05,17.90952]
[1744023772071,88.25,77129.5669,0.0,0.82073,4e-05,17.90952]
[1744023773669,88.25,77115.5361,0.0,0.82011,4e-05,17.9455]
[1744023774670,88.26,77108.7509,0.0,0.8198,4e-05,17.96309]
[1744023776672,88.26,77103.8746,0.0,0.81959,4e-05,17.97535]
[1744023777673,88.26,77098.5659,0.0,0.81936,4e-05,17.98859]
[1744023778674,88.26,77101.0359,0.0,0.81946,4e-05,17.98288]
[1744023779675,88.27,77103.7171,0.0,0.81957,4e-05,17.97673]
[1744023781677,88.27,77093.0382,0.0,0.81909,4e-05,18.00376]
[1744023782678,88.27,77089.7834,0.0,0.81895,4e-05,18.01186]
[1744023783927,88.27,77089.7834,0.0,0.81895,4e-05,18.01186]
[1744023784680,88.27,77073.998,0.0,0.81827,4e-05,18.05059]
[1744023785681,88.26,77068.5635,0.0,0.81804,4e-05,18.06346]
[1744023786682,88.26,77066.257,0.0,0.81795,4e-05,18.0685]
[1744023787683,88.25,77069.5167,0.0,0.8181,4e-05,18.05984]
[1744023788589,88.25,77069.5167,0.0,0.8181,4e-05,18.05984]
[1744023788609,88.25,77069.5167,0.0,0.8181,4e-05,18.05984]
[1744023789685,88.25,77086.1424,0.0,0.81883,4e-05,18.0185]
[1744023790686,88.25,77101.3936,0.0,0.8195,4e-05,17.98062]
[1744023791687,88.25,77104.2468,0.0,0.81962,4e-05,17.97358]
[1744023793689,88.26,77109.43,0.0,0.81982,4e-05,17.96192]
[1744023794690,88.27,77114.0628,0.0,0.82001,4e-05,17.95124]
[1744023797693,88.28,77110.1815,0.0,0.81981,4e-05,17.96322]
[1744023798694,88.28,77114.897,0.0,0.82001,4e-05,17.95157]
[1744023799695,88.28,77123.9182,0.0,0.8204,4e-05,17.92923]
[1744023802698,88.29,77117.9176,0.0,0.82013,4e-05,17.94448]
[1744023804291,88.29,77117.9176,0.0,0.82013,4e-05,17.94448]
[1744023804367,88.29,77117.9176,0.0,0.82014,4e-05,17.94438]
[1744023805003,88.28,77117.9176,0.0,0.82014,4e-05,17.9442]
[1744023806010,88.27,77137.966,0.0,0.82105,4e-05,17.89151]
[1744023807706,88.21,77169.5522,0.0,0.82255,4e-05,17.80455]
[1744023810263,88.21,77170.5683,0.0,0.8226,4e-05,17.80112]
[1744023810365,88.21,77170.5683,0.0,0.8226,4e-05,17.80112]
[1744023811710,88.21,77193.6719,0.0,0.82362,4e-05,17.73945]
[1744023812711,88.21,77199.7838,0.0,0.82388,4e-05,17.72471]
[1744023813712,88.22,77203.9014,0.0,0.82404,4e-05,17.71508]
[1744023818717,88.23,77200.3903,0.0,0.82385,4e-05,17.72666]
[1744023819718,88.25,77197.3687,0.0,0.82369,4e-05,17.73628]
[1744023820719,88.26,77188.7358,0.0,0.82329,4e-05,17.75959]
[1744023822721,88.28,77183.3894,0.0,0.82301,4e-05,17.77612]
[1744023822775,88.28,77183.3894,0.0,0.82301,4e-05,17.77612]
[1744023823723,88.29,77177.4775,0.0,0.82274,4e-05,17.79214]
[1744023825724,88.31,77168.6676,0.0,0.82231,4e-05,17.81728]
[1744023826725,88.32,77175.2979,0.0,0.82255,4e-05,17.80351]
[1744023827726,88.34,77177.6949,0.0,0.82261,4e-05,17.80033]
[1744023829728,88.36,77174.1076,0.0,0.82241,4e-05,17.81226]
[1744023830729,88.36,77169.8105,0.0,0.82222,4e-05,17.82321]
[1744023835734,88.4,77170.2257,0.0,0.82215,4e-05,17.82765]
[1744023838737,88.44,77174.2789,0.0,0.82221,4e-05,17.82452]
[1744023843742,88.51,77167.2517,0.0,0.82174,4e-05,17.85283]
[1744023844743,88.52,77153.9872,0.0,0.82114,4e-05,17.88721]
[1744023845744,88.52,77151.3272,0.0,0.82103,4e-05,17.89395]
[1744023847746,88.52,77143.4153,0.0,0.82068,4e-05,17.91383]
[1744023848747,88.52,77136.0127,0.0,0.82036,4e-05,17.93228]
[1744023851750,88.52,77138.9649,0.0,0.82048,4e-05,17.92521]
[1744023854753,88.52,77130.7424,0.0,0.82013,4e-05,17.94586]
[1744023855754,88.52,77121.8841,0.0,0.81974,4e-05,17.96786]
[1744023856755,88.52,77130.0126,0.0,0.82009,4e-05,17.94776]
[1744023857756,88.53,77144.1123,0.0,0.8207,4e-05,17.91288]
[1744023860404,88.53,77138.6374,0.0,0.82046,4e-05,17.92675]
[1744023861411,88.53,77141.4619,0.0,0.82058,4e-05,17.91984]
[1744023862761,88.53,77136.3458,0.0,0.82036,4e-05,17.93261]
[1744023864766,88.53,77144.2453,0.0,0.8207,4e-05,17.9132]
[1744023865767,88.53,77156.0208,0.0,0.8212,4e-05,17.8841]
[1744023866446,88.54,77156.0208,0.0,0.82117,4e-05,17.88609]
[1744023867769,88.56,77178.6894,0.0,0.82211,4e-05,17.8319]
[1744023869469,88.58,77179.0219,0.0,0.82206,4e-05,17.83553]
[1744023870476,88.6,77188.5814,0.0,0.82243,4e-05,17.81437]
[1744023871483,88.62,77197.1259,0.0,0.82277,4e-05,17.79217]
[1744023872490,88.63,77206.7084,0.0,0.82316,4e-05,17.7697]
[1744023873497,88.64,77211.8035,0.0,0.82336,4e-05,17.75841]
[1744023874912,88.65,77213.4773,0.0,0.8234,4e-05,17.75588]
[1744023875781,88.66,77220.3557,0.0,0.82367,4e-05,17.74033]
[1744023877525,88.67,77216.9537,0.0,0.82349,4e-05,17.75148]
[1744023878532,88.68,77214.4824,0.0,0.82336,4e-05,17.75887]
[1744023882560,88.71,77212.1333,0.0,0.82319,4e-05,17.76894]
[1744023885581,88.74,77207.4782,0.0,0.82291,4e-05,17.78573]
[1744023887595,88.77,77200.0159,0.0,0.82252,4e-05,17.80897]
[1744023888602,88.79,77196.3282,0.0,0.82233,4e-05,17.82026]
[1744023889609,88.8,77200.4666,0.0,0.82247,4e-05,17.81208]
[1744023891623,88.8,77195.9344,0.0,0.82227,4e-05,17.82368]
[1744023892630,88.8,77190.9024,0.0,0.82205,4e-05,17.83633]
[1744023893637,88.8,77193.1882,0.0,0.82215,4e-05,17.83084]
[1744023894645,88.8,77190.305,0.0,0.82202,4e-05,17.83799]
[1744023896658,88.82,77199.8213,0.0,0.82239,4e-05,17.81702]
[1744023897665,88.83,77205.8822,0.0,0.82261,4e-05,17.80431]
[1744023898672,88.85,77209.8899,0.0,0.82275,4e-05,17.79669]
[1744023903707,88.84,77204.1442,0.0,0.82252,4e-05,17.80966]
[1744023905235,88.84,77205.1115,0.0,0.82256,4e-05,17.80736]
[1744023905724,88.84,77205.1115,0.0,0.82256,4e-05,17.80736]
[1744023906463,88.84,77205.1115,0.0,0.82256,4e-05,17.80736]
[1744023906733,88.84,77205.1115,0.0,0.82256,4e-05,17.80736]
[1744023907741,88.84,77205.1115,0.0,0.82257,4e-05,17.80694]
[1744023908750,88.84,77219.1104,0.0,0.82317,4e-05,17.77225]
[1744023909756,88.84,77219.1104,0.0,0.82317,4e-05,17.77197]
[1744023910763,88.84,77267.5377,0.0,0.82523,4e-05,17.65144]
[1744023911770,88.83,77292.8517,0.0,0.82631,4e-05,17.58832]
[1744023912778,88.83,77284.4818,0.0,0.82596,4e-05,17.60888]
[1744023913784,88.83,77277.1874,0.0,0.82565,4e-05,17.62674]
[1744023914794,88.83,77266.5234,0.0,0.82521,4e-05,17.65293]
[1744023915801,88.83,77257.5544,0.0,0.82483,4e-05,17.67505]
[1744023916808,88.83,77251.1209,0.0,0.82456,4e-05,17.69086]
[1744023917815,88.83,77248.0755,0.0,0.82443,4e-05,17.69822]
[1744023918822,88.82,77237.3198,0.0,0.82398,4e-05,17.72471]
[1744023921835,88.82,77234.6698,0.0,0.82388,4e-05,17.73036]
[1744023923837,88.81,77239.8179,0.0,0.82411,4e-05,17.71685]
[1744023924838,88.81,77236.4253,0.0,0.82397,4e-05,17.72516]
[1744023925224,88.81,77236.4253,0.0,0.82397,4e-05,17.72516]
[1744023925367,88.81,77236.4253,0.0,0.82397,4e-05,17.72516]
[1744023926841,88.82,77211.782,0.0,0.82291,4e-05,17.78661]
[1744023927842,88.82,77209.2769,0.0,0.8228,4e-05,17.79306]
[1744023928843,88.82,77212.3949,0.0,0.82293,4e-05,17.78557]
[1744023929844,88.82,77217.9261,0.0,0.82316,4e-05,17.77212]
[1744023930845,88.82,77220.5529,0.0,0.82327,4e-05,17.7657]
[1744023931846,88.82,77226.4744,0.0,0.82355,4e-05,17.74713]
[1744023932847,88.82,77234.5705,0.0,0.8239,4e-05,17.72703]
[1744023933848,88.82,77237.351,0.0,0.82402,4e-05,17.72012]
[1744023934849,88.82,77241.0093,0.0,0.82417,4e-05,17.71104]
[1744023935850,88.82,77234.5805,0.0,0.8239,4e-05,17.72698]
[1744023936851,88.82,77231.0021,0.0,0.82375,4e-05,17.73582]
[1744023941857,88.79,77235.7289,0.0,0.82402,4e-05,17.71949]
[1744023942858,88.77,77253.029,0.0,0.8248,4e-05,17.67354]
[1744023943859,88.75,77256.7699,0.0,0.82501,4e-05,17.66142]
[1744023948864,88.67,77242.441,0.0,0.82461,4e-05,17.68327]
[1744023949663,88.67,77242.441,0.0,0.82461,4e-05,17.68327]
[1744023949754,88.67,77242.441,0.0,0.82462,4e-05,17.68307]
[1744023950866,88.66,77208.6826,0.0,0.82319,4e-05,17.76632]
[1744023951867,88.66,77203.3916,0.0,0.82298,4e-05,17.77863]
[1744023953869,88.65,77208.3619,0.0,0.82321,4e-05,17.76486]
[1744023956872,88.63,77200.7403,0.0,0.82292,4e-05,17.7817]
[1744023961877,88.68,77201.9934,0.0,0.82285,4e-05,17.78631]
[1744023963322,88.68,77201.9934,0.0,0.82285,4e-05,17.78631]
[1744023963879,88.7,77201.846,0.0,0.8228,4e-05,17.78919]
[1744023964880,88.7,77173.4884,0.0,0.82158,4e-05,17.85969]
[1744023968884,88.7,77169.8575,0.0,0.82142,4e-05,17.86928]
[1744023969197,88.7,77169.8575,0.0,0.82142,4e-05,17.86938]
[1744023970011,88.7,77169.8575,0.0,0.82142,4e-05,17.86938]
[1744023970204,88.71,77169.8575,0.0,0.82142,4e-05,17.86944]
[1744023971211,88.71,77145.4606,0.0,0.82036,4e-05,17.92994]
[1744023974232,88.71,77136.8926,0.0,0.81999,4e-05,17.95127]
[1744023976246,88.71,77134.5198,0.0,0.81989,4e-05,17.9572]
[1744023978262,88.71,77138.8857,0.0,0.82008,4e-05,17.9465]
[1744023979269,88.71,77148.2151,0.0,0.82048,4e-05,17.92349]
[1744023980276,88.71,77154.249,0.0,0.82074,4e-05,17.90864]
[1744023982290,88.71,77156.4406,0.0,0.82083,4e-05,17.90342]
[1744023983298,88.71,77162.9844,0.0,0.82111,4e-05,17.88733]
[1744023988332,88.71,77156.0715,0.0,0.8208,4e-05,17.90496]
[1744023989340,88.71,77144.3196,0.0,0.82029,4e-05,17.9341]
[1744023990347,88.71,77138.6987,0.0,0.82005,4e-05,17.94802]
[1744023991356,88.71,77131.3146,0.0,0.81976,4e-05,17.96245]
[1744023992363,88.71,77123.8858,0.0,0.81944,4e-05,17.98077]
[1744023993370,88.71,77109.9234,0.0,0.81883,4e-05,18.01524]
[1744023995384,88.71,77106.8857,0.0,0.8187,4e-05,18.02262]
[1744023997398,88.71,77109.0441,0.0,0.8188,4e-05,18.01717]
[1744023999412,88.71,77116.0472,0.0,0.8191,4e-05,17.99981]
[1744024000419,88.71,77120.8148,0.0,0.81931,4e-05,17.98801]
[1744024001426,88.71,77124.9434,0.0,0.81949,4e-05,17.9778]
[1744024006461,88.71,77125.8343,0.0,0.81953,4e-05,17.97557]
[1744024010492,88.71,77129.1533,0.0,0.81967,4e-05,17.96763]
[1744024012506,88.72,77136.7699,0.0,0.81999,4e-05,17.94917]
[1744024013513,88.72,77147.4442,0.0,0.82045,4e-05,17.92284]
[1744024014520,88.72,77154.4027,0.0,0.82075,4e-05,17.9057]
[1744024016534,88.72,77159.3509,0.0,0.82097,4e-05,17.89327]
[1744024017541,88.72,77163.772,0.0,0.82116,4e-05,17.88226]
[1744024018550,88.71,77168.8242,0.0,0.82137,4e-05,17.86968]
[1744024020942,88.72,77150.1759,0.0,0.82057,4e-05,17.91606]
[1744024022577,88.72,77153.7503,0.0,0.82072,4e-05,17.9074]
[1744024023584,88.72,77159.6854,0.0,0.82097,4e-05,17.89282]
[1744024024591,88.72,77162.8888,0.0,0.82111,4e-05,17.88499]
[1744024025598,88.72,77159.8166,0.0,0.82098,4e-05,17.89269]
[1744024026605,88.72,77155.2444,0.0,0.82078,4e-05,17.90409]
[1744024027612,88.72,77150.0338,0.0,0.82055,4e-05,17.91707]
[1744024030128,88.72,77151.2667,0.0,0.8206,4e-05,17.91417]
[1744024030633,88.72,77151.2667,0.0,0.8206,4e-05,17.91408]
[1744024031640,88.72,77160.3049,0.0,0.82099,4e-05,17.89163]
[1744024032647,88.72,77169.4437,0.0,0.82139,4e-05,17.86894]
[1744024033654,88.72,77172.332,0.0,0.82151,4e-05,17.86172]
[1744024034661,88.72,77169.221,0.0,0.82138,4e-05,17.86925]
[1744024035668,88.72,77174.7709,0.0,0.82162,4e-05,17.85536]
[1744024036675,88.72,77187.2313,0.0,0.82216,4e-05,17.82434]
[1744024037445,88.72,77187.2313,0.0,0.82216,4e-05,17.82434]
[1744024037682,88.72,77187.2313,0.0,0.82216,4e-05,17.82422]
[1744024038689,88.71,77193.8912,0.0,0.82246,4e-05,17.80666]
[1744024039696,88.71,77196.8814,0.0,0.82259,4e-05,17.79912]
[1744024040704,88.71,77192.3766,0.0,0.8224,4e-05,17.81018]
[1744024042717,88.71,77188.5626,0.0,0.82224,4e-05,17.81936]
[1744024043724,88.71,77180.9837,0.0,0.82192,4e-05,17.83799]
[1744024044295,88.71,77180.9837,0.0,0.82192,4e-05,17.83799]
[1744024044733,88.7,77180.9837,0.0,0.82192,4e-05,17.83783]
[1744024045740,88.7,77176.9501,0.0,0.82175,4e-05,17.84783]
[1744024046747,88.71,77176.9501,0.0,0.82175,4e-05,17.84806]
[1744024047754,88.71,77146.6518,0.0,0.82044,4e-05,17.92316]
[1744024048761,88.71,77132.8759,0.0,0.81985,4e-05,17.95727]
[1744024049768,88.71,77127.8218,0.0,0.81963,4e-05,17.96979]
[1744024052789,88.71,77139.1748,0.0,0.82015,4e-05,17.93778]
[1744024053796,88.71,77148.6225,0.0,0.82055,4e-05,17.91441]
[1744024054866,88.71,77148.6225,0.0,0.82055,4e-05,17.91441]
[1744024054874,88.7,77148.6225,0.0,0.82056,4e-05,17.91388]
[1744024055810,88.7,77171.5147,0.0,0.82156,4e-05,17.85667]
[1744024056817,88.7,77183.5417,0.0,0.82208,4e-05,17.82639]
[1744024057240,88.7,77183.5417,0.0,0.82208,4e-05,17.82639]
[1744024057825,88.67,77183.5417,0.0,0.82215,4e-05,17.82205]
[1744024058832,88.67,77198.5773,0.0,0.8228,4e-05,17.78434]
[1744024059839,88.66,77211.4566,0.0,0.82336,4e-05,17.752]
[1744024060846,88.66,77224.6712,0.0,0.82392,4e-05,17.71886]
[1744024061853,88.66,77239.5715,0.0,0.82456,4e-05,17.68153]
[1744024062860,88.66,77247.6962,0.0,0.82491,4e-05,17.66104]
[1744024066891,88.62,77242.0136,0.0,0.82477,4e-05,17.66882]
[1744024067898,88.6,77237.289,0.0,0.82462,4e-05,17.67731]
[1744024068905,88.58,77225.9076,0.0,0.82419,4e-05,17.70209]
[1744024069912,88.57,77214.9214,0.0,0.82373,4e-05,17.72906]
[1744024070919,88.57,77207.4099,0.0,0.82341,4e-05,17.74759]
[1744024071227,88.57,77207.4099,0.0,0.82341,4e-05,17.74759]
[1744024071926,88.57,77207.4099,0.0,0.82341,4e-05,17.7474]
[1744024072933,88.57,77196.0585,0.0,0.82293,4e-05,17.77522]
[1744024073940,88.57,77192.7209,0.0,0.8228,4e-05,17.7831]
[1744024075954,88.56,77194.8966,0.0,0.8229,4e-05,17.77687]
[1744024079983,88.51,77198.8991,0.0,0.82321,4e-05,17.75845]
[1744024080990,88.48,77202.4717,0.0,0.82342,4e-05,17.74602]
[1744024081997,88.48,77206.0227,0.0,0.82358,4e-05,17.7368]
[1744024083004,88.48,77198.5805,0.0,0.82326,4e-05,17.75493]
[1744024084007,88.48,77195.3476,0.0,0.82313,4e-05,17.7626]
[1744024085008,88.47,77198.9846,0.0,0.82329,4e-05,17.75317]
[1744024086009,88.45,77201.7501,0.0,0.82347,4e-05,17.7427]
[1744024087010,88.43,77198.0247,0.0,0.82337,4e-05,17.74835]
[1744024088011,88.43,77194.9031,0.0,0.82324,4e-05,17.75576]
[1744024089019,88.4,77198.8602,0.0,0.82346,4e-05,17.74237]
[1744024089552,88.4,77198.8602,0.0,0.82346,4e-05,17.74237]
[1744024089681,88.38,77198.8602,0.0,0.82352,4e-05,17.73891]
[1744024091021,88.36,77209.8203,0.0,0.82403,4e-05,17.70852]
[1744024092032,88.35,77224.2963,0.0,0.82469,4e-05,17.66986]
[1744024093033,88.35,77226.5234,0.0,0.82479,4e-05,17.66406]
[1744024094034,88.34,77224.2698,0.0,0.8247,4e-05,17.66944]
[1744024095035,88.34,77221.903,0.0,0.8246,4e-05,17.67509]
[1744024096036,88.34,77219.1927,0.0,0.82449,4e-05,17.6816]
[1744024097037,88.34,77212.2681,0.0,0.8242,4e-05,17.6986]
[1744024098038,88.32,77210.059,0.0,0.82415,4e-05,17.70121]
[1744024099039,88.3,77213.7916,0.0,0.82435,4e-05,17.68916]
[1744024100040,88.29,77211.3045,0.0,0.82429,4e-05,17.69261]
[1744024101041,88.27,77207.591,0.0,0.82417,4e-05,17.69907]
[1744024103043,88.26,77203.8272,0.0,0.82405,4e-05,17.7063]
[1744024106046,88.24,77206.0684,0.0,0.82419,4e-05,17.69765]
[1744024107047,88.22,77212.1789,0.0,0.82449,4e-05,17.67985]
[1744024108048,88.21,77215.5656,0.0,0.82467,4e-05,17.66902]
[1744024109049,88.19,77218.9342,0.0,0.82485,4e-05,17.65838]
[1744024110050,88.18,77227.1752,0.0,0.82523,4e-05,17.63585]
[1744024111051,88.17,77231.1598,0.0,0.82546,4e-05,17.62029]
[1744024112052,88.16,77235.343,0.0,0.82566,4e-05,17.60825]
[1744024113053,88.15,77243.5434,0.0,0.82603,4e-05,17.58647]
[1744024114054,88.15,77253.6543,0.0,0.82647,4e-05,17.56024]
[1744024116056,88.13,77244.6618,0.0,0.82612,4e-05,17.58077]
[1744024117057,88.13,77242.2466,0.0,0.82604,4e-05,17.58563]
[1744024119059,88.12,77253.5078,0.0,0.82654,4e-05,17.55564]
[1744024120268,88.11,77259.0566,0.0,0.82679,4e-05,17.54074]
[1744024121275,88.11,77264.6078,0.0,0.82703,4e-05,17.52657]
[1744024122282,88.11,77269.1697,0.0,0.82723,4e-05,17.51489]
[1744024123215,88.11,77269.1697,0.0,0.82723,4e-05,17.51489]
[1744024124068,88.11,77268.6506,0.0,0.82721,4e-05,17.51595]
[1744024125068,88.11,77278.382,0.0,0.82762,4e-05,17.49152]
[1744024127070,88.11,77280.409,0.0,0.82771,4e-05,17.48648]
[1744024127629,88.11,77280.409,0.0,0.82771,4e-05,17.48648]
[1744024127656,88.11,77280.409,0.0,0.82771,4e-05,17.48648]
[1744024128132,88.11,77280.409,0.0,0.82771,4e-05,17.48648]
[1744024129072,88.11,77284.7489,0.0,0.82789,4e-05,17.47562]
[1744024131074,88.11,77277.0384,0.0,0.82756,4e-05,17.49502]
[1744024132354,88.11,77274.6781,0.0,0.82746,4e-05,17.50096]
[1744024133361,88.11,77281.7324,0.0,0.82776,4e-05,17.48327]
[1744024134370,88.11,77284.3802,0.0,0.82787,4e-05,17.47664]
[1744024135376,88.11,77281.6126,0.0,0.82775,4e-05,17.48366]
[1744024136383,88.11,77278.1691,0.0,0.82761,4e-05,17.49241]
[1744024138397,88.11,77275.654,0.0,0.8275,4e-05,17.49876]
[1744024144087,88.11,77274.8518,0.0,0.82747,4e-05,17.50065]
[1744024145448,88.11,77284.2272,0.0,0.82786,4e-05,17.47717]
[1744024146138,88.11,77284.2272,0.0,0.82786,4e-05,17.47717]
[1744024146455,88.11,77284.2272,0.0,0.82786,4e-05,17.47721]
[1744024147462,88.11,77287.8196,0.0,0.82801,4e-05,17.46867]
[1744024148469,88.11,77290.687,0.0,0.82812,4e-05,17.46194]
[1744024149151,88.11,77290.687,0.0,0.82812,4e-05,17.46194]
[1744024150102,88.11,77300.0831,0.0,0.82852,4e-05,17.43841]
[1744024152104,88.12,77312.6838,0.0,0.82905,4e-05,17.40686]
[1744024153105,88.12,77352.6633,0.0,0.83071,4e-05,17.30679]
[1744024156108,88.12,77357.2934,0.0,0.83089,4e-05,17.29593]
[1744024159116,88.13,77366.6487,0.0,0.83127,4e-05,17.27327]
[1744024161118,88.13,77371.0339,0.0,0.83145,4e-05,17.26267]
[1744024163120,88.13,77368.3795,0.0,0.83133,4e-05,17.26961]
[1744024164121,88.13,77364.9382,0.0,0.83119,4e-05,17.27839]
[1744024167124,88.14,77362.2228,0.0,0.83107,4e-05,17.28573]
[1744024168125,88.14,77356.4978,0.0,0.83082,4e-05,17.3004]
[1744024170127,88.14,77353.9101,0.0,0.83071,4e-05,17.30742]
[1744024172129,88.16,77350.0666,0.0,0.83053,4e-05,17.31589]
[1744024174133,88.18,77344.9522,0.0,0.83025,4e-05,17.33322]
[1744024176134,88.19,77340.922,0.0,0.83008,4e-05,17.34375]
[1744024177135,88.2,77335.5207,0.0,0.82982,4e-05,17.3591]
[1744024178136,88.21,77332.7909,0.0,0.82968,4e-05,17.36759]
[1744024179137,88.22,77324.1353,0.0,0.8293,4e-05,17.39065]
[1744024180138,88.22,77319.5738,0.0,0.82909,4e-05,17.40324]
[1744024184142,88.23,77326.8454,0.0,0.82938,4e-05,17.3864]
[1744024185143,88.23,77329.6718,0.0,0.82949,4e-05,17.37944]
[1744024188146,88.23,77326.1195,0.0,0.82934,4e-05,17.38878]
[1744024191149,88.24,77329.866,0.0,0.82949,4e-05,17.37977]
[1744024193152,88.24,77333.3469,0.0,0.82963,4e-05,17.37133]
[1744024194152,88.24,77331.2469,0.0,0.82954,4e-05,17.37675]
[1744024196154,88.24,77328.0965,0.0,0.8294,4e-05,17.38494]
[1744024200158,88.24,77323.2532,0.0,0.82919,4e-05,17.39762]
[1744024203161,88.25,77318.8301,0.0,0.829,4e-05,17.40906]
[1744024209167,88.25,77319.1276,0.0,0.829,4e-05,17.40893]
[1744024211169,88.25,77315.9991,0.0,0.82887,4e-05,17.41697]
[1744024215173,88.25,77327.2684,0.0,0.82934,4e-05,17.38911]
[1744024216174,88.25,77324.7403,0.0,0.82923,4e-05,17.39558]
[1744024218176,88.26,77303.5505,0.0,0.82834,4e-05,17.44889]
[1744024221168,88.26,77302.2874,0.0,0.82828,4e-05,17.4521]
[1744024221179,88.26,77302.1094,0.0,0.82827,4e-05,17.45259]
[1744024222117,88.26,77302.1094,0.0,0.82827,4e-05,17.45259]
[1744024222180,88.26,77296.6405,0.0,0.82804,4e-05,17.46633]
[1744024223181,88.26,77271.3239,0.0,0.82697,4e-05,17.52972]
[1744024226020,88.25,77265.8637,0.0,0.82675,4e-05,17.54324]
[1744024227026,88.25,77264.9436,0.0,0.82671,4e-05,17.54542]
[1744024228033,88.25,77251.9265,0.0,0.82616,4e-05,17.57785]
[1744024229040,88.25,77239.668,0.0,0.82564,4e-05,17.60835]
[1744024230199,88.25,77232.8195,0.0,0.82535,4e-05,17.6251]
[1744024231200,88.25,77236.743,0.0,0.82555,4e-05,17.61126]
[1744024237098,88.24,77239.9354,0.0,0.8257,4e-05,17.60246]
[1744024238106,88.24,77235.8505,0.0,0.82553,4e-05,17.61251]
[1744024239208,88.24,77228.2814,0.0,0.82521,4e-05,17.63109]
[1744024240209,88.24,77220.2851,0.0,0.82487,4e-05,17.65087]
[1744024243212,88.23,77211.7815,0.0,0.82452,4e-05,17.67144]
[1744024244213,88.23,77215.6825,0.0,0.82469,4e-05,17.66145]
[1744024246162,88.23,77215.6825,0.0,0.8247,4e-05,17.66109]
[1744024247169,88.23,77235.1534,0.0,0.82553,4e-05,17.61221]
[1744024248176,88.23,77237.487,0.0,0.82563,4e-05,17.6062]
[1744024251198,88.23,77227.6059,0.0,0.82522,4e-05,17.63051]
[1744024252205,88.22,77216.6205,0.0,0.82476,4e-05,17.65741]
[1744024253214,88.22,77191.1212,0.0,0.82367,4e-05,17.72117]
[1744024258228,88.21,77185.9206,0.0,0.82347,4e-05,17.73253]
[1744024258521,88.21,77185.9206,0.0,0.82347,4e-05,17.73253]
[1744024258622,88.21,77185.9206,0.0,0.82347,4e-05,17.73253]
[1744024261235,88.21,77181.0028,0.0,0.82327,4e-05,17.74381]
[1744024266242,88.21,77179.1443,0.0,0.82319,4e-05,17.74851]
[1744024267243,88.21,77168.0555,0.0,0.82271,4e-05,17.7764]
[1744024268245,88.21,77152.4123,0.0,0.82204,4e-05,17.81559]
[1744024269245,88.21,77146.1113,0.0,0.82176,4e-05,17.83143]
[1744024270031,88.21,77146.1113,0.0,0.82176,4e-05,17.83143]
[1744024270156,88.21,77146.1113,0.0,0.82176,4e-05,17.83155]
[1744024270354,88.21,77148.1609,0.0,0.82185,4e-05,17.82644]
[1744024272251,88.21,77114.2181,0.0,0.82037,4e-05,17.91132]
[1744024273251,88.21,77103.9031,0.0,0.81992,4e-05,17.9371]
[1744024275253,88.21,77108.1271,0.0,0.8201,4e-05,17.92679]
[1744024276254,88.21,77111.5805,0.0,0.82025,4e-05,17.91831]
[1744024277255,88.21,77113.8124,0.0,0.82035,4e-05,17.91288]
[1744024278256,88.22,77117.1764,0.0,0.82049,4e-05,17.90464]
[1744024280258,88.22,77100.9226,0.0,0.81978,4e-05,17.94532]
[1744024281259,88.22,77096.0408,0.0,0.81957,4e-05,17.95754]
[1744024285264,88.22,77100.8443,0.0,0.81977,4e-05,17.94588]
[1744024286265,88.22,77108.2248,0.0,0.82009,4e-05,17.92761]
[1744024287266,88.22,77112.9711,0.0,0.82029,4e-05,17.91591]
[1744024289268,88.22,77128.3304,0.0,0.82096,4e-05,17.87796]
[1744024290270,88.22,77139.7206,0.0,0.82145,4e-05,17.84977]
[1744024291272,88.22,77130.369,0.0,0.82107,4e-05,17.86943]
[1744024292272,88.23,77125.0344,0.0,0.82083,4e-05,17.88289]
[1744024293273,88.23,77120.5486,0.0,0.82063,4e-05,17.89421]
[1744024296276,88.23,77125.2276,0.0,0.82083,4e-05,17.88303]
[1744024297277,88.23,77130.2971,0.0,0.82105,4e-05,17.87057]
[1744024300280,88.23,77134.8239,0.0,0.82124,4e-05,17.85961]
[1744024301281,88.23,77130.5848,0.0,0.82105,4e-05,17.87024]
[1744024303283,88.23,77134.1723,0.0,0.82121,4e-05,17.86144]
[1744024305285,88.23,77149.8189,0.0,0.82189,4e-05,17.82208]
[1744024306286,88.23,77154.9666,0.0,0.82212,4e-05,17.80881]
[1744024308288,88.22,77151.3231,0.0,0.82197,4e-05,17.81705]
[1744024310290,88.22,77144.1443,0.0,0.82166,4e-05,17.83495]
[1744024311291,88.22,77141.295,0.0,0.82154,4e-05,17.84214]
[1744024312292,88.23,77137.0712,0.0,0.82136,4e-05,17.85274]
[1744024313293,88.23,77134.898,0.0,0.82126,4e-05,17.85821]
[1744024315295,88.23,77136.9909,0.0,0.82135,4e-05,17.85312]
[1744024317297,88.23,77134.4471,0.0,0.82124,4e-05,17.85959]
[1744024322303,88.23,77133.6967,0.0,0.8212,4e-05,17.86188]
[1744024324305,88.23,77117.8396,0.0,0.8205,4e-05,17.90173]
[1744024325306,88.23,77109.162,0.0,0.82013,4e-05,17.92345]
[1744024329311,88.24,77121.1819,0.0,0.82064,4e-05,17.89398]
[1744024330312,88.24,77128.0485,0.0,0.82094,4e-05,17.87705]
[1744024331313,88.24,77131.6233,0.0,0.82109,4e-05,17.86832]
[1744024333315,88.24,77126.7143,0.0,0.82087,4e-05,17.88089]
[1744024334316,88.24,77114.5672,0.0,0.82034,4e-05,17.91128]
[1744024335317,88.24,77108.4936,0.0,0.82007,4e-05,17.92651]
[1744024337319,88.24,77112.7128,0.0,0.82025,4e-05,17.91622]
[1744024341323,88.25,77115.2542,0.0,0.82036,4e-05,17.91037]
[1744024342324,88.25,77119.1467,0.0,0.82052,4e-05,17.90082]
[1744024344326,88.25,77122.1122,0.0,0.82065,4e-05,17.89372]
[1744024345327,88.25,77119.9065,0.0,0.82055,4e-05,17.89935]
[1744024347329,88.25,77116.9344,0.0,0.82042,4e-05,17.90702]
[1744024350332,88.25,77122.9661,0.0,0.82067,4e-05,17.89242]
[1744024351333,88.26,77134.2074,0.0,0.82118,4e-05,17.86076]
[1744024354337,88.26,77122.5562,0.0,0.82067,4e-05,17.89033]
[1744024356339,88.26,77109.3938,0.0,0.82009,4e-05,17.92332]
[1744024358345,88.26,77095.9763,0.0,0.81951,4e-05,17.95685]
[1744024359980,88.26,77092.583,0.0,0.81936,4e-05,17.96536]
[1744024360987,88.26,77083.5136,0.0,0.81896,4e-05,17.98796]
[1744024362352,88.26,77101.7864,0.0,0.81976,4e-05,17.94259]
[1744024363353,88.26,77097.0695,0.0,0.81955,4e-05,17.95439]
[1744024365017,88.26,77102.2633,0.0,0.81978,4e-05,17.94155]
[1744024366025,88.26,77102.2633,0.0,0.81977,4e-05,17.94181]
[1744024367031,88.27,77119.7143,0.0,0.82053,4e-05,17.89853]
[1744024368358,88.26,77134.5997,0.0,0.82118,4e-05,17.86114]
[1744024370053,88.26,77141.5697,0.0,0.82149,4e-05,17.84321]
[1744024371060,88.26,77152.4792,0.0,0.82196,4e-05,17.81576]
[1744024372068,88.26,77155.6219,0.0,0.8221,4e-05,17.80768]
[1744024372774,88.26,77155.6219,0.0,0.8221,4e-05,17.80768]
[1744024373368,88.25,77164.2841,0.0,0.82248,4e-05,17.78568]
[1744024374082,88.25,77164.2841,0.0,0.82249,4e-05,17.78533]
[1744024375089,88.25,77179.224,0.0,0.82314,4e-05,17.74771]
[1744024376096,88.25,77187.199,0.0,0.82349,4e-05,17.72748]
[1744024377103,88.25,77190.8505,0.0,0.82365,4e-05,17.71805]
[1744024379347,88.23,77191.1282,0.0,0.8237,4e-05,17.71457]
[1744024379374,88.23,77202.2816,0.0,0.82419,4e-05,17.68643]
[1744024381132,88.22,77205.7656,0.0,0.82434,4e-05,17.67726]
[1744024382139,88.22,77221.2522,0.0,0.82501,4e-05,17.63831]
[1744024384379,88.22,77225.7211,0.0,0.8252,4e-05,17.62673]
[1744024385380,88.21,77238.6799,0.0,0.82578,4e-05,17.59285]
[1744024387177,88.2,77237.4502,0.0,0.82575,4e-05,17.59427]
[1744024388184,88.2,77222.828,0.0,0.82513,4e-05,17.63068]
[1744024389191,88.2,77218.0859,0.0,0.82493,4e-05,17.64234]
[1744024391205,88.19,77226.8904,0.0,0.82533,4e-05,17.61878]
[1744024392212,88.18,77239.5514,0.0,0.82589,4e-05,17.58569]
[1744024394226,88.18,77228.66,0.0,0.82543,4e-05,17.61263]
[1744024395233,88.18,77223.8138,0.0,0.82523,4e-05,17.62457]
[1744024396241,88.18,77220.3236,0.0,0.82509,4e-05,17.63309]
[1744024397249,88.17,77211.9481,0.0,0.82473,4e-05,17.65382]
[1744024398255,88.17,77204.2757,0.0,0.82441,4e-05,17.67278]
[1744024403294,88.17,77201.5569,0.0,0.82431,4e-05,17.67834]
[1744024405308,88.16,77197.2624,0.0,0.82413,4e-05,17.68855]
[1744024408329,88.16,77191.7352,0.0,0.82391,4e-05,17.70155]
[1744024410343,88.15,77194.0323,0.0,0.82402,4e-05,17.69525]
[1744024411350,88.15,77189.4236,0.0,0.82385,4e-05,17.70263]
[1744024412357,88.15,77184.6336,0.0,0.82365,4e-05,17.71454]
[1744024413364,88.15,77182.1277,0.0,0.82354,4e-05,17.72073]
[1744024414135,88.15,77182.1277,0.0,0.82354,4e-05,17.72073]
[1744024414371,88.15,77182.1277,0.0,0.82354,4e-05,17.72063]
[1744024415378,88.15,77174.6986,0.0,0.82323,4e-05,17.73888]
[1744024417394,88.14,77177.9263,0.0,0.82338,4e-05,17.73019]
[1744024418401,88.14,77182.7178,0.0,0.82359,4e-05,17.71791]
[1744024421419,88.14,77174.4061,0.0,0.82323,4e-05,17.73881]
[1744024422420,88.14,77168.8631,0.0,0.82298,4e-05,17.75293]
[1744024423421,88.14,77163.3004,0.0,0.82274,4e-05,17.76681]
[1744024424422,88.14,77166.016,0.0,0.82286,4e-05,17.76001]
[1744024425423,88.14,77174.965,0.0,0.82325,4e-05,17.73765]
[1744024429427,88.14,77170.0938,0.0,0.82304,4e-05,17.74984]
[1744024430389,88.14,77170.0938,0.0,0.82304,4e-05,17.74984]
[1744024430428,88.15,77164.9981,0.0,0.82281,4e-05,17.76288]
[1744024431429,88.15,77146.6245,0.0,0.82202,4e-05,17.80905]
[1744024432430,88.15,77136.4323,0.0,0.82157,4e-05,17.83474]
[1744024433433,88.15,77130.8373,0.0,0.82132,4e-05,17.84892]
[1744024434434,88.15,77125.1235,0.0,0.82107,4e-05,17.86337]
[1744024436436,88.15,77118.3166,0.0,0.82077,4e-05,17.88072]
[1744024439452,88.16,77130.7952,0.0,0.8213,4e-05,17.85014]
[1744024440453,88.16,77138.5462,0.0,0.82164,4e-05,17.83104]
[1744024441455,88.16,77143.1644,0.0,0.82183,4e-05,17.81976]
[1744024442455,88.16,77133.5398,0.0,0.82141,4e-05,17.844]
[1744024443456,88.16,77123.5184,0.0,0.82098,4e-05,17.86916]
[1744024445458,88.16,77126.547,0.0,0.82111,4e-05,17.86125]
[1744024446459,88.16,77131.0892,0.0,0.82131,4e-05,17.84976]
[1744024449462,88.16,77122.1639,0.0,0.82093,4e-05,17.87185]
[1744024451464,88.16,77124.3299,0.0,0.82102,4e-05,17.86676]
[1744024452465,88.16,77121.011,0.0,0.82087,4e-05,17.87522]
[1744024455468,88.17,77127.5256,0.0,0.82114,4e-05,17.85952]
[1744024456469,88.17,77130.3756,0.0,0.82126,4e-05,17.85262]
[1744024457470,88.17,77124.9663,0.0,0.82103,4e-05,17.8663]
[1744024458471,88.17,77117.3365,0.0,0.82069,4e-05,17.8855]
[1744024459472,88.17,77112.8746,0.0,0.8205,4e-05,17.89677]
[1744024460473,88.17,77117.4213,0.0,0.82069,4e-05,17.8856]
[1744024462475,88.17,77124.9571,0.0,0.82101,4e-05,17.86716]
[1744024462981,88.17,77124.9571,0.0,0.82101,4e-05,17.86716]
[1744024463086,88.17,77124.9571,0.0,0.82101,4e-05,17.86716]
[1744024463200,88.17,77124.9571,0.0,0.82101,4e-05,17.86716]
[1744024464477,88.18,77116.57,0.0,0.82064,4e-05,17.88841]
[1744024465478,88.18,77113.2644,0.0,0.8205,4e-05,17.8968]
[1744024468481,88.18,77116.4543,0.0,0.82063,4e-05,17.88929]
[1744024470483,88.18,77114.2196,0.0,0.82053,4e-05,17.89516]
[1744024471484,88.18,77102.9144,0.0,0.82006,4e-05,17.91961]
[1744024472486,88.18,77090.5048,0.0,0.81952,4e-05,17.95059]
[1744024473487,88.18,77084.7781,0.0,0.81927,4e-05,17.96491]
[1744024475489,88.18,77089.1696,0.0,0.81946,4e-05,17.9541]
[1744024477491,88.18,77100.8576,0.0,0.81996,4e-05,17.92517]
[1744024478492,88.19,77104.2722,0.0,0.82011,4e-05,17.91678]
[1744024479493,88.19,77106.4027,0.0,0.8202,4e-05,17.9116]
[1744024482496,88.19,77102.3084,0.0,0.82002,4e-05,17.92216]
[1744024483497,88.19,77098.8217,0.0,0.81986,4e-05,17.93094]
[1744024484498,88.19,77092.5439,0.0,0.81959,4e-05,17.94665]
[1744024488504,88.19,77097.0967,0.0,0.81978,4e-05,17.93565]
[1744024492507,88.19,77100.8375,0.0,0.81994,4e-05,17.92672]
[1744024493508,88.2,77103.1436,0.0,0.82004,4e-05,17.92109]
[1744024498517,88.2,77104.0249,0.0,0.82007,4e-05,17.91945]
[1744024499518,88.2,77107.9588,0.0,0.82024,4e-05,17.90978]
[1744024500226,88.2,77107.9588,0.0,0.82024,4e-05,17.90978]
[1744024500232,88.2,77107.9588,0.0,0.82024,4e-05,17.90978]
[1744024500334,88.2,77107.9588,0.0,0.82024,4e-05,17.90978]
[1744024500440,88.2,77107.9588,0.0,0.82024,4e-05,17.90978]
[1744024500519,88.2,77112.0196,0.0,0.82041,4e-05,17.8998]
[1744024501520,88.2,77105.0772,0.0,0.82011,4e-05,17.91721]
[1744024502521,88.2,77092.0134,0.0,0.81954,4e-05,17.94982]
[1744024503522,88.2,77086.3504,0.0,0.81929,4e-05,17.96397]
[1744024504523,88.2,77088.6656,0.0,0.81939,4e-05,17.95827]
[1744024505524,88.2,77101.2783,0.0,0.81994,4e-05,17.92696]
[1744024507529,88.2,77097.8798,0.0,0.81978,4e-05,17.93563]
[1744024508529,88.2,77099.6796,0.0,0.81986,4e-05,17.93124]
[1744024509530,88.21,77097.6102,0.0,0.81977,4e-05,17.93648]
[1744024510531,88.21,77089.2459,0.0,0.8194,4e-05,17.95737]
[1744024513534,88.21,77083.1981,0.0,0.81914,4e-05,17.97259]
[1744024514480,88.21,77083.1981,0.0,0.81914,4e-05,17.97259]
[1744024514535,88.21,77077.1083,0.0,0.81887,4e-05,17.98776]
[1744024515536,88.21,77073.6388,0.0,0.81872,4e-05,17.9964]
[1744024518539,88.21,77068.8446,0.0,0.81851,4e-05,18.00839]
[1744024519540,88.21,77071.4784,0.0,0.81862,4e-05,18.00185]
[1744024522543,88.21,77074.8141,0.0,0.81877,4e-05,17.99371]
[1744024525176,88.21,77079.325,0.0,0.81896,4e-05,17.98258]
[1744024526183,88.21,77084.4125,0.0,0.81918,4e-05,17.96996]
[1744024527190,88.21,77082.1921,0.0,0.81909,4e-05,17.97552]
[1744024529204,88.21,77079.358,0.0,0.81896,4e-05,17.98262]
[1744024531218,88.21,77083.8824,0.0,0.81918,4e-05,17.96761]
[1744024532225,88.21,77081.5459,0.0,0.81908,4e-05,17.97344]
[1744024533232,88.21,77075.0236,0.0,0.8188,4e-05,17.98967]
[1744024534239,88.21,77070.2708,0.0,0.81859,4e-05,18.00148]
[1744024536253,88.21,77066.2721,0.0,0.81841,4e-05,18.01141]
[1744024538267,88.21,77068.8863,0.0,0.81853,4e-05,18.00491]
[1744024539274,88.21,77071.2242,0.0,0.81863,4e-05,17.9991]
[1744024541293,88.21,77068.4368,0.0,0.81851,4e-05,18.00603]
[1744024542300,88.21,77070.7052,0.0,0.81861,4e-05,18.00041]
[1744024543307,88.21,77077.4676,0.0,0.8189,4e-05,17.98361]
[1744024544314,88.21,77072.8404,0.0,0.8187,4e-05,17.9951]
[1744024545322,88.21,77064.8076,0.0,0.81835,4e-05,18.01504]
[1744024546329,88.21,77060.2436,0.0,0.81815,4e-05,18.02635]
[1744024551364,88.21,77066.8716,0.0,0.81844,4e-05,18.0098]
[1744024552376,88.21,77072.4955,0.0,0.81869,4e-05,17.99581]
[1744024553380,88.21,77069.1944,0.0,0.81855,4e-05,18.00397]
[1744024554387,88.21,77055.4917,0.0,0.81795,4e-05,18.03797]
[1744024555395,88.21,77048.2892,0.0,0.81763,4e-05,18.05581]
[1744024556401,88.21,77053.8927,0.0,0.81788,4e-05,18.04187]
[1744024557408,88.21,77062.8054,0.0,0.81827,4e-05,18.01971]
[1744024558415,88.21,77066.01,0.0,0.81841,4e-05,18.01173]
[1744024561436,88.21,77071.7789,0.0,0.81866,4e-05,17.9974]
[1744024564457,88.21,77075.3349,0.0,0.81882,4e-05,17.98862]
[1744024565589,88.21,77082.7791,0.0,0.81914,4e-05,17.97014]
[1744024568594,88.21,77065.9674,0.0,0.8184,4e-05,18.01202]
[1744024569511,88.21,77065.9674,0.0,0.8184,4e-05,18.01196]
[1744024570515,88.21,77051.4708,0.0,0.81777,4e-05,18.04799]
[1744024571522,88.21,77051.4708,0.0,0.81777,4e-05,18.04778]
[1744024572535,88.21,77033.0455,0.0,0.81696,4e-05,18.09341]
[1744024575517,88.21,77033.0844,0.0,0.81697,4e-05,18.09306]
[1744024575551,88.2,77033.0844,0.0,0.81697,4e-05,18.0929]
[1744024576558,88.2,77020.2539,0.0,0.81641,4e-05,18.12474]
[1744024578573,88.2,77013.3123,0.0,0.81611,4e-05,18.14142]
[1744024580587,88.2,77007.4004,0.0,0.81585,4e-05,18.15569]
[1744024584614,88.19,77003.6884,0.0,0.8157,4e-05,18.16408]
[1744024589619,88.19,77004.8218,0.0,0.81577,4e-05,18.16027]
[1744024592622,88.18,76999.9748,0.0,0.81559,4e-05,18.16785]
[1744024594624,88.18,76994.6791,0.0,0.81536,4e-05,18.18053]
[1744024595625,88.18,76991.8038,0.0,0.81524,4e-05,18.18742]
[1744024600630,88.17,76988.964,0.0,0.81513,4e-05,18.19326]
[1744024602632,88.17,76981.3626,0.0,0.8148,4e-05,18.21158]
[1744024603633,88.16,76978.1403,0.0,0.81466,4e-05,18.21929]
[1744024605635,88.16,76973.9847,0.0,0.81449,4e-05,18.22902]
[1744024608638,88.16,76976.4717,0.0,0.81461,4e-05,18.22201]
[1744024610640,88.15,76972.6405,0.0,0.81445,4e-05,18.23093]
[1744024612642,88.15,76976.4823,0.0,0.81463,4e-05,18.22086]
[1744024617648,88.14,76974.3559,0.0,0.81456,4e-05,18.22475]
[1744024621652,88.13,76979.7846,0.0,0.81482,4e-05,18.21023]
[1744024625656,88.12,76976.7374,0.0,0.8147,4e-05,18.21673]
[1744024626657,88.12,76979.2256,0.0,0.81482,4e-05,18.2103]
[1744024629660,88.12,76983.2094,0.0,0.81501,4e-05,18.19966]
[1744024634665,88.11,76982.9608,0.0,0.81501,4e-05,18.19906]
[1744024639670,88.1,76981.1324,0.0,0.81495,4e-05,18.20237]
[1744024640671,88.1,76974.799,0.0,0.81468,4e-05,18.2178]
[1744024641672,88.1,76970.8141,0.0,0.8145,4e-05,18.2274]
[1744024644679,88.09,76963.0715,0.0,0.81417,4e-05,18.24572]
[1744024646681,88.09,76958.4118,0.0,0.81397,4e-05,18.25665]
[1744024647344,88.09,76958.4118,0.0,0.81397,4e-05,18.25665]
[1744024647682,88.09,76956.2184,0.0,0.81388,4e-05,18.26176]
[1744024649684,88.08,76946.4798,0.0,0.81346,4e-05,18.28521]
[1744024651686,88.08,76939.2323,0.0,0.81317,4e-05,18.29876]
[1744024652687,88.08,76927.8344,0.0,0.81266,4e-05,18.32671]
[1744024653025,88.08,76927.8344,0.0,0.81266,4e-05,18.32671]
[1744024653688,88.07,76919.5314,0.0,0.8123,4e-05,18.34697]
[1744024655690,88.07,76925.3651,0.0,0.81257,4e-05,18.33203]
[1744024656691,88.07,76931.4995,0.0,0.81284,4e-05,18.31662]
[1744024658693,88.07,76935.1273,0.0,0.81301,4e-05,18.30719]
[1744024659694,88.07,76939.8099,0.0,0.81323,4e-05,18.2954]
[1744024664699,88.05,76934.5208,0.0,0.81302,4e-05,18.30682]
[1744024666701,88.05,76941.2329,0.0,0.81333,4e-05,18.28948]
[1744024667702,88.05,76934.5355,0.0,0.81304,4e-05,18.30569]
[1744024669207,88.04,76934.5355,0.0,0.81304,4e-05,18.30527]
[1744024670214,88.04,76918.815,0.0,0.81234,4e-05,18.34384]
[1744024671708,88.04,76887.7487,0.0,0.81095,5e-05,18.42008]
[1744024673710,88.04,76898.8776,0.0,0.81146,5e-05,18.39223]
[1744024674711,88.03,76908.6522,0.0,0.81191,4e-05,18.36778]
[1744024675712,88.03,76913.3027,0.0,0.81212,4e-05,18.35601]
[1744024678715,88.03,76918.2014,0.0,0.81235,4e-05,18.3431]
[1744024679717,88.02,76921.8952,0.0,0.81253,4e-05,18.33355]
[1744024680717,88.02,76925.716,0.0,0.8127,4e-05,18.32371]
[1744024682719,88.02,76933.688,0.0,0.81307,4e-05,18.30321]
[1744024684041,88.02,76933.688,0.0,0.81307,4e-05,18.30321]
[1744024684317,88.02,76933.688,0.0,0.81307,4e-05,18.30321]
[1744024685324,88.01,76933.688,0.0,0.81308,4e-05,18.30261]
[1744024686331,88.01,76967.3018,0.0,0.81459,4e-05,18.21905]
[1744024687167,88.01,76967.3018,0.0,0.81459,4e-05,18.21905]
[1744024687724,88.01,76982.4779,0.0,0.81527,4e-05,18.18116]
[1744024689353,88.01,76990.5724,0.0,0.81563,4e-05,18.16071]
[1744024690360,88.01,76998.2367,0.0,0.81598,4e-05,18.14152]
[1744024691367,88.01,77002.6723,0.0,0.81618,4e-05,18.13036]
[1744024692374,88.0,77006.6212,0.0,0.81635,4e-05,18.12041]
[1744024694388,88.0,77003.5022,0.0,0.81622,4e-05,18.12787]
[1744024695733,88.0,76992.5256,0.0,0.81574,4e-05,18.15497]
[1744024698416,88.0,76987.8173,0.0,0.81554,4e-05,18.16611]
[1744024699423,88.0,76987.3061,0.0,0.81552,4e-05,18.16715]
[1744024700430,87.99,76975.999,0.0,0.81502,4e-05,18.19497]
[1744024701437,87.99,76964.1859,0.0,0.8145,4e-05,18.22404]
[1744024702444,87.99,76967.7871,0.0,0.81466,4e-05,18.21486]
[1744024703451,87.99,76973.2034,0.0,0.81491,4e-05,18.2012]
[1744024704458,87.99,76979.3913,0.0,0.81518,4e-05,18.18566]
[1744024705465,87.99,76991.5274,0.0,0.81573,4e-05,18.15536]
[1744024706472,87.99,76999.5439,0.0,0.81608,4e-05,18.13527]
[1744024707481,87.99,76997.1821,0.0,0.81598,4e-05,18.14099]
[1744024710504,87.98,77000.0922,0.0,0.81612,4e-05,18.13329]
[1744024711510,87.98,76997.6902,0.0,0.81604,4e-05,18.13527]
[1744024715546,87.98,76995.5124,0.0,0.81595,4e-05,18.14007]
[1744024717556,87.98,76989.0777,0.0,0.81567,4e-05,18.15571]
[1744024719571,87.97,76997.4757,0.0,0.81605,4e-05,18.13457]
[1744024720578,87.97,77007.0526,0.0,0.81648,4e-05,18.11066]
[1744024721585,87.97,77016.8878,0.0,0.81691,4e-05,18.08609]
[1744024725615,87.97,77022.5781,0.0,0.81717,4e-05,18.07161]
[1744024727628,87.97,77022.0958,0.0,0.81715,4e-05,18.07272]
[1744024728635,87.97,77032.9178,0.0,0.81763,4e-05,18.04574]
[1744024730649,87.97,77028.2369,0.0,0.81742,4e-05,18.05729]
[1744024731656,87.97,77025.7076,0.0,0.81731,4e-05,18.06357]
[1744024732034,87.97,77025.7076,0.0,0.81731,4e-05,18.06357]
[1744024732663,87.97,77025.7076,0.0,0.81731,4e-05,18.06358]
[1744024733670,87.97,77046.9106,0.0,0.81825,4e-05,18.01078]
[1744024734677,87.97,77053.3334,0.0,0.81853,4e-05,17.99482]
[1744024735684,87.97,77061.6031,0.0,0.81889,4e-05,17.97425]
[1744024737698,87.97,77055.3699,0.0,0.81861,4e-05,17.98986]
[1744024738705,87.97,77050.0079,0.0,0.81838,4e-05,18.00324]
[1744024740719,87.97,77046.2574,0.0,0.81821,4e-05,18.01262]
[1744024742733,87.97,77049.1322,0.0,0.81834,4e-05,18.00549]
[1744024744748,87.97,77053.0037,0.0,0.81851,4e-05,17.9959]
[1744024745755,87.97,77055.769,0.0,0.81863,4e-05,17.98907]
[1744024746762,87.97,77062.9688,0.0,0.81894,4e-05,17.97119]
[1744024747769,87.97,77067.9807,0.0,0.81916,4e-05,17.95877]
[1744024748776,87.97,77071.0625,0.0,0.8193,4e-05,17.95115]
[1744024749785,87.97,77066.6677,0.0,0.8191,4e-05,17.96219]
[1744024750792,87.97,77064.4102,0.0,0.819,4e-05,17.96784]
[1744024751457,87.97,77064.4102,0.0,0.819,4e-05,17.96784]
[1744024751558,87.97,77064.4102,0.0,0.819,4e-05,17.96784]
[1744024752798,87.97,77038.4282,0.0,0.81786,4e-05,18.03261]
[1744024754800,87.97,77041.0933,0.0,0.81798,4e-05,18.02594]
[1744024755801,87.97,77049.6297,0.0,0.81835,4e-05,18.00468]
[1744024756710,87.97,77049.6297,0.0,0.81835,4e-05,18.00468]
[1744024756766,87.97,77049.6297,0.0,0.81835,4e-05,18.00473]
[1744024757803,87.97,77065.0902,0.0,0.81903,4e-05,17.96623]
[1744024758804,87.97,77070.2503,0.0,0.81926,4e-05,17.95344]
[1744024760806,87.98,77073.0472,0.0,0.81938,4e-05,17.94665]
[1744024762808,87.98,77069.4945,0.0,0.81922,4e-05,17.95569]
[1744024763809,87.98,77064.2025,0.0,0.81898,4e-05,17.96896]
[1744024767813,87.98,77066.2961,0.0,0.81907,4e-05,17.96401]
[1744024771817,87.98,77069.3355,0.0,0.81923,4e-05,17.9529]
[1744024772818,87.98,77071.4026,0.0,0.81932,4e-05,17.94783]
[1744024773819,87.98,77076.0201,0.0,0.81952,4e-05,17.93641]
[1744024774820,87.98,77080.0161,0.0,0.81969,4e-05,17.92655]
[1744024775822,87.98,77083.1581,0.0,0.81982,4e-05,17.91883]
[1744024776822,87.98,77072.1781,0.0,0.81934,4e-05,17.94634]
[1744024777823,87.98,77066.1199,0.0,0.81908,4e-05,17.96153]
[1744024781674,87.99,77064.9598,0.0,0.81902,4e-05,17.96463]
[1744024781775,87.99,77064.9598,0.0,0.81902,4e-05,17.96471]
[1744024782828,87.99,77076.4479,0.0,0.81952,4e-05,17.93614]
[1744024784830,87.99,77100.3498,0.0,0.82056,4e-05,17.87677]
[1744024786832,87.99,77111.714,0.0,0.82105,4e-05,17.84878]
[1744024787833,87.99,77119.9609,0.0,0.8214,4e-05,17.82841]
[1744024788834,88.0,77116.2242,0.0,0.82124,4e-05,17.83799]
[1744024789835,88.0,77109.1079,0.0,0.82093,4e-05,17.85599]
[1744024791837,88.0,77104.8815,0.0,0.82073,4e-05,17.86696]
[1744024794840,88.0,77098.9501,0.0,0.82047,4e-05,17.88219]
[1744024795841,88.0,77092.3251,0.0,0.82018,4e-05,17.89889]
[1744024796842,88.0,77085.4328,0.0,0.81987,4e-05,17.91623]
[1744024797843,88.0,77088.425,0.0,0.82,4e-05,17.9089]
[1744024799845,88.01,77093.9084,0.0,0.82024,4e-05,17.89551]
[1744024800846,88.01,77097.3513,0.0,0.82039,4e-05,17.88708]
[1744024802848,88.01,77094.5308,0.0,0.82026,4e-05,17.89444]
[1744024803880,88.01,77091.6796,0.0,0.82013,4e-05,17.90171]
[1744024805882,88.01,77100.322,0.0,0.8205,4e-05,17.88045]
[1744024806887,88.01,77111.8357,0.0,0.821,4e-05,17.8519]
[1744024807888,88.02,77115.9449,0.0,0.82118,4e-05,17.84186]
[1744024809890,88.02,77132.8932,0.0,0.82191,4e-05,17.79964]
[1744024811894,88.02,77154.6337,0.0,0.82285,4e-05,17.74515]
[1744024812777,88.02,77154.6337,0.0,0.82284,4e-05,17.74559]
[1744024813236,88.02,77166.1407,0.0,0.82334,4e-05,17.71677]
[1744024816899,88.03,77151.4981,0.0,0.82269,4e-05,17.75452]
[1744024817900,88.03,77153.5191,0.0,0.82278,4e-05,17.74947]
[1744024821904,87.98,77150.4964,0.0,0.82277,4e-05,17.74923]
[1744024825909,87.9,77153.676,0.0,0.82311,4e-05,17.72855]
[1744024827911,87.88,77168.1159,0.0,0.82378,4e-05,17.68952]
[1744024828912,87.87,77172.1888,0.0,0.82397,4e-05,17.67802]
[1744024832916,87.84,77166.6875,0.0,0.82384,4e-05,17.68323]
[1744024834920,87.85,77158.5822,0.0,0.82346,4e-05,17.70511]
[1744024835398,87.85,77158.5822,0.0,0.82346,4e-05,17.70533]
[1744024836405,87.85,77145.4238,0.0,0.82289,4e-05,17.73853]
[1744024837923,87.85,77134.533,0.0,0.82241,4e-05,17.76602]
[1744024841927,87.86,77132.2687,0.0,0.8223,4e-05,17.7724]
[1744024842928,87.86,77125.3874,0.0,0.822,4e-05,17.78996]
[1744024843930,87.86,77118.7058,0.0,0.82171,4e-05,17.807]
[1744024844462,87.86,77118.7058,0.0,0.8217,4e-05,17.80725]
[1744024845469,87.87,77106.6461,0.0,0.82117,4e-05,17.83769]
[1744024846476,87.87,77101.2546,0.0,0.82093,4e-05,17.8514]
[1744024847483,87.87,77096.8467,0.0,0.82074,4e-05,17.86264]
[1744024848490,87.87,77092.7544,0.0,0.82056,4e-05,17.87307]
[1744024849498,87.87,77088.5244,0.0,0.82037,4e-05,17.88365]
[1744024850505,87.87,77088.5244,0.0,0.82037,4e-05,17.88397]
[1744024852612,87.87,77088.5244,0.0,0.82036,4e-05,17.88416]
[1744024853526,87.87,77060.8314,0.0,0.81915,4e-05,17.95352]
[1744024854534,87.87,77066.0389,0.0,0.81938,4e-05,17.94065]
[1744024855540,87.88,77077.9974,0.0,0.8199,4e-05,17.91094]
[1744024857554,87.88,77090.1479,0.0,0.82042,4e-05,17.88093]
[1744024860946,87.88,77085.3038,0.0,0.8202,4e-05,17.89361]
[1744024863951,87.88,77097.0928,0.0,0.82071,4e-05,17.86465]
[1744024865981,87.89,77110.921,0.0,0.8213,4e-05,17.83055]
[1744024867985,87.89,77100.7501,0.0,0.82085,4e-05,17.85647]
[1744024868986,87.89,77097.2637,0.0,0.8207,4e-05,17.8654]
[1744024869987,87.89,77084.5434,0.0,0.82014,4e-05,17.89739]
[1744024871989,87.9,77087.4255,0.0,0.82026,4e-05,17.89052]
[1744024873991,87.9,77083.8969,0.0,0.8201,4e-05,17.89967]
[1744024875702,87.9,77079.9277,0.0,0.81992,4e-05,17.90974]
[1744024876995,87.9,77084.6925,0.0,0.82013,4e-05,17.89817]
[1744024877996,87.9,77080.7609,0.0,0.81995,4e-05,17.90815]
[1744024879730,87.9,77078.1739,0.0,0.81983,4e-05,17.9149]
[1744024882000,87.91,77081.8145,0.0,0.81999,4e-05,17.9061]
[1744024884005,87.91,77089.4039,0.0,0.82032,4e-05,17.88746]
[1744024885005,87.91,77096.3054,0.0,0.82061,4e-05,17.8704]
[1744024886780,87.91,77101.5048,0.0,0.82083,4e-05,17.85784]
[1744024887787,87.91,77104.7866,0.0,0.82097,4e-05,17.84985]
[1744024889802,87.92,77101.8617,0.0,0.82084,4e-05,17.8576]
[1744024891014,87.92,77108.264,0.0,0.82114,4e-05,17.83798]
[1744024892823,87.92,77111.4074,0.0,0.82127,4e-05,17.83062]
[1744024893833,87.92,77115.4419,0.0,0.82144,4e-05,17.82079]
[1744024895845,87.92,77117.1149,0.0,0.82151,4e-05,17.81654]
[1744024896852,87.93,77141.1018,0.0,0.82255,4e-05,17.75701]
[1744024898053,87.93,77162.9141,0.0,0.82348,4e-05,17.70302]
[1744024900606,87.94,77162.9141,0.0,0.82346,4e-05,17.70405]
[1744024900882,87.94,77162.9141,0.0,0.82346,4e-05,17.70405]
[1744024901889,87.94,77168.9111,0.0,0.82372,4e-05,17.68929]
[1744024902896,87.94,77176.4804,0.0,0.82405,4e-05,17.67008]
[1744024903903,87.94,77180.6364,0.0,0.82423,4e-05,17.65947]
[1744024904510,87.94,77180.6364,0.0,0.82423,4e-05,17.65947]
[1744024904910,87.93,77180.6364,0.0,0.82423,4e-05,17.6593]
[1744024905917,87.93,77192.2923,0.0,0.82473,4e-05,17.62988]
[1744024906652,87.93,77192.2923,0.0,0.82473,4e-05,17.62988]
[1744024907076,87.93,77200.2552,0.0,0.82508,4e-05,17.60973]
[1744024910954,87.93,77205.0343,0.0,0.82529,4e-05,17.59716]
[1744024912968,87.93,77198.7349,0.0,0.82503,4e-05,17.61268]
[1744024915989,87.91,77195.7761,0.0,0.82493,4e-05,17.61808]
[1744024916996,87.9,77192.7564,0.0,0.82483,4e-05,17.62387]
[1744024918003,87.89,77189.1229,0.0,0.8247,4e-05,17.63106]
[1744024919010,87.88,77183.3717,0.0,0.82449,4e-05,17.64369]
[1744024920022,87.87,77186.1332,0.0,0.82463,4e-05,17.63506]
[1744024921028,87.87,77188.6616,0.0,0.82474,4e-05,17.62849]
[1744024922035,87.85,77173.4996,0.0,0.82413,4e-05,17.66415]
[1744024923042,87.84,77165.1958,0.0,0.82381,4e-05,17.68248]
[1744024924049,87.82,77160.3979,0.0,0.82364,4e-05,17.69195]
[1744024926063,87.79,77157.7541,0.0,0.82361,4e-05,17.69359]
[1744024927047,87.79,77157.7541,0.0,0.82361,4e-05,17.69359]
[1744024927070,87.77,77157.7541,0.0,0.82365,4e-05,17.69114]
[1744024929084,87.75,77151.9914,0.0,0.82345,4e-05,17.70214]
[1744024930091,87.74,77148.9432,0.0,0.82334,4e-05,17.70826]
[1744024931098,87.73,77154.8187,0.0,0.82362,4e-05,17.69198]
[1744024934109,87.7,77150.2226,0.0,0.8235,4e-05,17.69891]
[1744024935110,87.7,77144.6892,0.0,0.82326,4e-05,17.71266]
[1744024936111,87.7,77138.9991,0.0,0.82301,4e-05,17.727]
[1744024937112,87.7,77136.6572,0.0,0.82291,4e-05,17.73292]
[1744024938113,87.7,77134.4542,0.0,0.82282,4e-05,17.73848]
[1744024940115,87.7,77141.3715,0.0,0.82311,4e-05,17.72116]
[1744024941116,87.7,77143.5722,0.0,0.82321,4e-05,17.71568]
[1744024944121,87.71,77140.2358,0.0,0.82306,4e-05,17.72432]
[1744024945122,87.71,77135.1924,0.0,0.82284,4e-05,17.73723]
[1744024946123,87.71,77128.6878,0.0,0.82255,4e-05,17.75383]
[1744024947124,87.71,77123.9214,0.0,0.82234,4e-05,17.76604]
[1744024948125,87.71,77119.5254,0.0,0.82215,4e-05,17.77731]
[1744024948351,87.71,77119.5254,0.0,0.82215,4e-05,17.77731]
[1744024949126,87.71,77101.9891,0.0,0.82138,4e-05,17.82162]
[1744024950128,87.72,77098.8727,0.0,0.82124,4e-05,17.82972]
[1744024952129,87.72,77090.2315,0.0,0.82088,4e-05,17.84807]
[1744024953130,87.72,77086.114,0.0,0.82069,4e-05,17.85863]
[1744024954131,87.72,77088.5937,0.0,0.8208,4e-05,17.85265]
[1744024957134,87.73,77084.9462,0.0,0.82063,4e-05,17.8625]
[1744024958135,87.73,77082.6884,0.0,0.82053,4e-05,17.86838]
[1744024958321,87.73,77082.6884,0.0,0.82053,4e-05,17.86838]
[1744024959136,87.73,77081.8457,0.0,0.82049,4e-05,17.8707]
[1744024960137,87.73,77074.7446,0.0,0.82017,4e-05,17.88869]
[1744024961138,87.73,77079.3832,0.0,0.82037,4e-05,17.87727]
[1744024964141,87.74,77072.1397,0.0,0.82004,4e-05,17.89601]
[1744024965142,87.74,77069.2364,0.0,0.81991,4e-05,17.90346]
[1744024967144,87.74,77071.873,0.0,0.82002,4e-05,17.89721]
[1744024970147,87.74,77076.4237,0.0,0.82022,4e-05,17.88636]
[1744024971148,87.74,77083.2175,0.0,0.82051,4e-05,17.86955]
[1744024975152,87.75,77078.3163,0.0,0.82028,4e-05,17.88267]
[1744024976153,87.75,77072.46,0.0,0.82002,4e-05,17.89752]
[1744024980157,87.75,77076.2303,0.0,0.82018,4e-05,17.8888]
[1744024983160,87.76,77078.6407,0.0,0.82027,4e-05,17.88333]
[1744024984161,87.76,77082.887,0.0,0.82045,4e-05,17.8729]
[1744024985163,87.76,77085.1469,0.0,0.82055,4e-05,17.86746]
[1744024987164,87.76,77082.3058,0.0,0.82042,4e-05,17.875]
[1744024989166,87.77,77077.9579,0.0,0.82022,4e-05,17.88628]
[1744024992171,87.77,77075.5271,0.0,0.82011,4e-05,17.89293]
[1744024993264,87.77,77075.5271,0.0,0.82011,4e-05,17.89293]
[1744024994173,87.77,77054.8307,0.0,0.81919,4e-05,17.94502]
[1744024995174,87.77,77048.5918,0.0,0.81892,4e-05,17.96072]
[1744024996175,87.77,77050.8103,0.0,0.81901,4e-05,17.95527]
[1744024997176,87.77,77048.4951,0.0,0.81891,4e-05,17.96115]
[1744025000179,87.77,77050.5573,0.0,0.819,4e-05,17.95627]
[1744025002181,87.78,77047.5892,0.0,0.81886,4e-05,17.96388]
[1744025004184,87.78,77043.6369,0.0,0.81869,4e-05,17.97392]
[1744025005185,87.78,77049.0217,0.0,0.81892,4e-05,17.96054]
[1744025006186,87.78,77055.4421,0.0,0.8192,4e-05,17.94459]
[1744025007187,87.78,77057.9169,0.0,0.81931,4e-05,17.93852]
[1744025010191,87.78,77047.0294,0.0,0.81883,4e-05,17.96608]
[1744025015197,87.78,77051.7901,0.0,0.81905,4e-05,17.95078]
[1744025017199,87.79,77054.2008,0.0,0.81916,4e-05,17.94496]
[1744025018200,87.79,77056.7953,0.0,0.81927,4e-05,17.93858]
[1744025020202,87.79,77045.9275,0.0,0.81879,4e-05,17.96596]
[1744025021203,87.79,77036.6563,0.0,0.81838,4e-05,17.98918]
[1744025022204,87.79,77032.1674,0.0,0.81818,4e-05,18.00044]
[1744025023206,87.79,77035.8785,0.0,0.81834,4e-05,17.99121]
[1744025024206,87.79,77039.1333,0.0,0.81849,4e-05,17.98313]
[1744025026209,87.79,77044.5226,0.0,0.81872,4e-05,17.9698]
[1744025027210,87.79,77047.233,0.0,0.81883,4e-05,17.96385]
[1744025028211,87.8,77049.6515,0.0,0.81892,4e-05,17.9587]
[1744025030213,87.81,77044.0366,0.0,0.81865,4e-05,17.97434]
[1744025032215,87.81,77017.9346,0.0,0.81749,4e-05,18.03984]
[1744025033216,87.81,77008.6293,0.0,0.81708,4e-05,18.06301]
[1744025034217,87.81,77002.4893,0.0,0.81681,4e-05,18.07826]
[1744025036220,87.81,76998.413,0.0,0.81663,4e-05,18.08827]
[1744025037855,87.81,76997.9963,0.0,0.81661,4e-05,18.08919]
[1744025038862,87.81,77012.3034,0.0,0.81725,4e-05,18.05349]
[1744025044228,87.81,77017.4789,0.0,0.81748,4e-05,18.04043]
[1744025048933,87.81,77023.0192,0.0,0.81772,4e-05,18.02655]
[1744025049940,87.81,77030.6655,0.0,0.81806,4e-05,18.00749]
[1744025050947,87.81,77034.3692,0.0,0.81822,4e-05,17.99828]
[1744025052236,87.81,77031.0218,0.0,0.81808,4e-05,18.00667]
[1744025055982,87.81,77033.5147,0.0,0.81817,4e-05,18.00122]
[1744025056989,87.81,77028.8117,0.0,0.81797,4e-05,18.01296]
[1744025057996,87.81,77021.0876,0.0,0.81762,4e-05,18.03223]
[1744025059003,87.81,77018.9687,0.0,0.81753,4e-05,18.0375]
[1744025061017,87.81,77016.4468,0.0,0.81742,4e-05,18.04376]
[1744025062024,87.81,77019.249,0.0,0.81754,4e-05,18.03675]
[1744025065045,87.81,77015.0974,0.0,0.81736,4e-05,18.04703]
[1744025066052,87.81,77012.5745,0.0,0.81725,4e-05,18.05328]
[1744025071087,87.81,77014.8321,0.0,0.81738,4e-05,18.04365]
[1744025074108,87.81,77017.9558,0.0,0.81752,4e-05,18.0358]
[1744025076122,87.81,77021.4595,0.0,0.81767,4e-05,18.02705]
[1744025079143,87.81,77018.612,0.0,0.81755,4e-05,18.03412]
[1744025082164,87.81,77022.7609,0.0,0.81773,4e-05,18.02376]
[1744025085185,87.81,77024.9438,0.0,0.81783,4e-05,18.01848]
[1744025086192,87.81,77027.7786,0.0,0.81795,4e-05,18.01154]
[1744025090220,87.82,77030.7589,0.0,0.81807,4e-05,18.00481]
[1744025094248,87.82,77027.9162,0.0,0.81793,4e-05,18.01267]
[1744025096262,87.83,77030.1932,0.0,0.81803,4e-05,18.00731]
[1744025097269,87.83,77027.5762,0.0,0.81791,4e-05,18.01403]
[1744025099283,87.83,77029.7387,0.0,0.818,4e-05,18.00866]
[1744025102304,87.83,77024.7172,0.0,0.81777,4e-05,18.02186]
[1744025103309,87.83,77021.323,0.0,0.81762,4e-05,18.03032]
[1744025106312,87.83,77013.3359,0.0,0.81726,4e-05,18.05066]
[1744025107313,87.83,77009.2492,0.0,0.81708,4e-05,18.06103]
[1744025111317,87.84,77016.1406,0.0,0.81737,4e-05,18.04436]
[1744025112318,87.84,77018.738,0.0,0.81749,4e-05,18.03786]
[1744025113319,87.84,77023.1183,0.0,0.81768,4e-05,18.02692]
[1744025118324,87.84,77026.323,0.0,0.81782,4e-05,18.01891]
[1744025123329,87.84,77019.7158,0.0,0.81753,4e-05,18.03538]
[1744025124330,87.84,77013.6447,0.0,0.81726,4e-05,18.05078]
[1744025125331,87.84,77008.6302,0.0,0.81703,4e-05,18.06388]
[1744025127333,87.85,76998.8357,0.0,0.81658,4e-05,18.08943]
[1744025132338,87.86,77002.6051,0.0,0.81674,4e-05,18.07815]
[1744025137343,87.88,77001.5268,0.0,0.81665,4e-05,18.08355]
[1744025140346,87.92,76993.6271,0.0,0.8162,4e-05,18.10907]
[1744025142348,87.94,76983.6067,0.0,0.8157,4e-05,18.13763]
[1744025143349,87.97,76975.6207,0.0,0.81527,4e-05,18.16199]
[1744025146352,88.03,76973.0251,0.0,0.815,4e-05,18.17758]
[1744025147353,88.04,76977.9151,0.0,0.8152,4e-05,18.16693]
[1744025149355,88.06,76982.9876,0.0,0.81537,4e-05,18.15746]
[1744025151357,88.08,76980.6424,0.0,0.81522,4e-05,18.16627]
[1744025152358,88.11,76974.1971,0.0,0.81486,4e-05,18.18627]
[1744025153251,88.11,76974.1971,0.0,0.81486,4e-05,18.18627]
[1744025153258,88.13,76974.1971,0.0,0.8148,4e-05,18.18998]
[1744025154362,88.16,76958.356,0.0,0.81404,4e-05,18.23256]
[1744025155362,88.18,76950.303,0.0,0.81363,4e-05,18.2555]
[1744025156363,88.19,76944.503,0.0,0.81333,4e-05,18.2726]
[1744025157364,88.21,76937.0866,0.0,0.81296,4e-05,18.29339]
[1744025158365,88.23,76930.8185,0.0,0.81264,4e-05,18.31109]
[1744025159366,88.24,76924.3284,0.0,0.81232,4e-05,18.32906]
[1744025162370,88.28,76941.1017,0.0,0.81296,4e-05,18.29405]
[1744025163370,88.3,76945.4679,0.0,0.81312,4e-05,18.28574]
[1744025165372,88.3,76964.1271,0.0,0.81393,4e-05,18.24055]
[1744025166373,88.31,76977.4223,0.0,0.81452,4e-05,18.20804]
[1744025168375,88.31,76981.9996,0.0,0.81471,4e-05,18.19754]
[1744025169376,88.29,76987.0366,0.0,0.81498,4e-05,18.1825]
[1744025171385,88.28,76989.6817,0.0,0.81513,4e-05,18.1735]
[1744025172388,88.29,76984.9439,0.0,0.8149,4e-05,18.18639]
[1744025178396,88.24,76986.7956,0.0,0.8151,4e-05,18.17477]
[1744025179397,88.22,76984.0355,0.0,0.81502,4e-05,18.17913]
[1744025181399,88.22,76979.7273,0.0,0.81483,4e-05,18.18963]
[1744025182400,88.24,76966.6884,0.0,0.8142,4e-05,18.22524]
[1744025183401,88.25,76957.4184,0.0,0.81378,4e-05,18.24846]
[1744025187721,88.25,76957.9098,0.0,0.81378,4e-05,18.24814]
[1744025188406,88.26,76942.4457,0.0,0.81309,4e-05,18.28686]
[1744025189407,88.26,76939.3401,0.0,0.81295,4e-05,18.29458]
[1744025190408,88.26,76942.69,0.0,0.81309,4e-05,18.28693]
[1744025191409,88.26,76950.6352,0.0,0.81347,4e-05,18.26357]
[1744025192410,88.26,76955.1725,0.0,0.81367,4e-05,18.25246]
[1744025193411,88.27,76959.2081,0.0,0.81383,4e-05,18.24366]
[1744025196414,88.28,76965.0491,0.0,0.81407,4e-05,18.23042]
[1744025198416,88.29,76967.7157,0.0,0.81416,4e-05,18.2256]
[1744025203421,88.34,76971.8076,0.0,0.8142,4e-05,18.22368]
[1744025205424,88.37,76965.5646,0.0,0.81385,4e-05,18.24363]
[1744025208427,88.41,76961.9774,0.0,0.81359,4e-05,18.25844]
[1744025212431,88.4,76982.1521,0.0,0.81453,4e-05,18.20613]
[1744025213432,88.39,76989.5535,0.0,0.81488,4e-05,18.18668]
[1744025215436,88.37,76983.006,0.0,0.81463,4e-05,18.20034]
[1744025220441,88.41,76976.5507,0.0,0.81425,4e-05,18.22234]
[1744025222443,88.45,76970.9288,0.0,0.8139,4e-05,18.24219]
[1744025226447,88.53,76968.3602,0.0,0.8136,4e-05,18.2594]
[1744025227448,88.53,76961.6472,0.0,0.8133,4e-05,18.27616]
[1744025231460,88.55,76990.1163,0.0,0.8145,4e-05,18.21009]
[1744025232461,88.56,76996.8559,0.0,0.81478,4e-05,18.1948]
[1744025233520,88.56,76996.8559,0.0,0.81478,4e-05,18.1948]
[1744025234464,88.56,76997.7506,0.0,0.81482,4e-05,18.19249]
[1744025235464,88.55,77007.5887,0.0,0.81527,4e-05,18.16714]
[1744025236465,88.56,77014.6075,0.0,0.81556,4e-05,18.15091]
[1744025237466,88.57,77011.9008,0.0,0.81543,4e-05,18.15857]
[1744025238467,88.57,77006.456,0.0,0.81517,4e-05,18.1728]
[1744025239469,88.58,77004.0089,0.0,0.81505,4e-05,18.18001]
[1744025240469,88.59,76997.6485,0.0,0.81475,4e-05,18.19664]
[1744025241470,88.59,76987.0289,0.0,0.81427,4e-05,18.22309]
[1744025242471,88.59,76974.5248,0.0,0.81371,4e-05,18.25413]
[1744025243472,88.59,76963.7574,0.0,0.81323,4e-05,18.28084]
[1744025246475,88.62,76960.4154,0.0,0.81301,4e-05,18.29354]
[1744025247476,88.62,76954.5743,0.0,0.81275,4e-05,18.30808]
[1744025249478,88.64,76943.0594,0.0,0.81218,4e-05,18.33936]
[1744025250206,88.64,76943.0594,0.0,0.81218,4e-05,18.33936]
[1744025250479,88.65,76931.9398,0.0,0.81167,4e-05,18.36763]
[1744025251480,88.65,76922.7298,0.0,0.81128,4e-05,18.38646]
[1744025253483,88.65,76928.2401,0.0,0.81153,4e-05,18.37311]
[1744025256399,88.68,76936.7393,0.0,0.81185,4e-05,18.35554]
[1744025259420,88.68,76942.5447,0.0,0.8121,4e-05,18.34201]
[1744025260213,88.68,76942.5447,0.0,0.8121,4e-05,18.34201]
[1744025260427,88.68,76942.5447,0.0,0.8121,4e-05,18.34201]
[1744025261633,88.68,76957.939,0.0,0.81278,4e-05,18.30446]
[1744025263448,88.69,76966.8552,0.0,0.81317,4e-05,18.28312]
[1744025265462,88.69,76969.6792,0.0,0.81329,4e-05,18.27631]
[1744025268484,88.67,76971.7946,0.0,0.81342,4e-05,18.26903]
[1744025269373,88.67,76971.7946,0.0,0.81342,4e-05,18.26903]
[1744025269491,88.67,76971.7946,0.0,0.81342,4e-05,18.26903]
[1744025270498,88.64,76982.1785,0.0,0.81396,4e-05,18.23874]
[1744025271505,88.64,77007.9428,0.0,0.81511,4e-05,18.17503]
[1744025271971,88.64,77007.9428,0.0,0.81511,4e-05,18.17503]
[1744025272512,88.64,77007.9428,0.0,0.81511,4e-05,18.17477]
[1744025273519,88.64,77014.8952,0.0,0.81542,4e-05,18.15737]
[1744025275534,88.63,77012.544,0.0,0.81532,4e-05,18.16307]
[1744025276541,88.63,77010.0329,0.0,0.81521,4e-05,18.16897]
[1744025277548,88.63,77006.2806,0.0,0.81505,4e-05,18.17807]
[1744025278556,88.61,77001.1821,0.0,0.81487,4e-05,18.18763]
[1744025283590,88.52,77000.5956,0.0,0.81508,4e-05,18.17485]
[1744025286615,88.47,77001.3192,0.0,0.81523,4e-05,18.16578]
[1744025287623,88.46,77014.6754,0.0,0.81585,4e-05,18.13087]
[1744025288629,88.44,77021.2509,0.0,0.81617,4e-05,18.11288]
[1744025290644,88.43,77027.6111,0.0,0.81648,4e-05,18.0955]
[1744025291183,88.43,77027.6111,0.0,0.81648,4e-05,18.0955]
[1744025291651,88.42,77027.6111,0.0,0.8165,4e-05,18.09402]
[1744025292658,88.41,77031.7329,0.0,0.81671,4e-05,18.08226]
[1744025293665,88.41,77058.2489,0.0,0.81788,4e-05,18.01657]
[1744025294670,88.41,77067.2755,0.0,0.81827,4e-05,17.99416]
[1744025295671,88.41,77074.5987,0.0,0.81859,4e-05,17.97599]
[1744025298674,88.41,77081.763,0.0,0.8189,4e-05,17.95837]
[1744025303679,88.42,77079.1874,0.0,0.81878,4e-05,17.96535]
[1744025304680,88.42,77085.4537,0.0,0.81905,4e-05,17.95007]
[1744025305681,88.42,77088.5173,0.0,0.81918,4e-05,17.94283]
[1744025308684,88.42,77095.0751,0.0,0.81946,4e-05,17.92685]
[1744025309685,88.43,77103.4571,0.0,0.81982,4e-05,17.90612]
[1744025310322,88.43,77103.4571,0.0,0.81982,4e-05,17.90612]
[1744025310394,88.43,77103.4571,0.0,0.8198,4e-05,17.90739]
[1744025311687,88.44,77117.7885,0.0,0.82043,4e-05,17.86922]
[1744025312688,88.45,77123.5822,0.0,0.82066,4e-05,17.85629]
[1744025313689,88.46,77127.6921,0.0,0.82082,4e-05,17.84765]
[1744025314690,88.47,77129.7285,0.0,0.82088,4e-05,17.84419]
[1744025315691,88.48,77120.7981,0.0,0.82047,4e-05,17.86767]
[1744025317693,88.48,77112.397,0.0,0.8201,4e-05,17.88873]
[1744025319695,88.49,77107.4382,0.0,0.81986,4e-05,17.90285]
[1744025320696,88.5,77101.3726,0.0,0.81958,4e-05,17.91849]
[1744025325618,88.51,77100.1263,0.0,0.8195,4e-05,17.92373]
[1744025325653,88.51,77100.1263,0.0,0.81949,4e-05,17.92422]
[1744025325905,88.52,77100.0852,0.0,0.81947,4e-05,17.9252]
[1744025327703,88.53,77121.1643,0.0,0.82037,4e-05,17.87405]
[1744025328926,88.55,77130.0949,0.0,0.82071,4e-05,17.8548]
[1744025330706,88.56,77135.8507,0.0,0.82093,4e-05,17.84206]
[1744025331084,88.57,77135.8507,0.0,0.8209,4e-05,17.84414]
[1744025332708,88.58,77159.0091,0.0,0.82187,4e-05,17.78886]
[1744025333962,88.61,77165.7313,0.0,0.82208,4e-05,17.77702]
[1744025334969,88.63,77168.1743,0.0,0.82215,4e-05,17.77328]
[1744025336989,88.66,77163.058,0.0,0.82186,4e-05,17.79028]
[1744025340019,88.69,77159.9227,0.0,0.82163,4e-05,17.80402]
[1744025341717,88.71,77162.4487,0.0,0.82171,4e-05,17.79971]
[1744025343719,88.72,77138.2436,0.0,0.82062,4e-05,17.86237]
[1744025344041,88.73,77138.2436,0.0,0.82061,4e-05,17.86308]
[1744025346055,88.73,77120.1489,0.0,0.81981,4e-05,17.90848]
[1744025347062,88.73,77110.0448,0.0,0.81938,4e-05,17.93351]
[1744025348069,88.73,77107.0822,0.0,0.81924,4e-05,17.94095]
[1744025349076,88.73,77109.5329,0.0,0.81935,4e-05,17.93491]
[1744025350084,88.73,77106.61,0.0,0.81922,4e-05,17.94208]
[1744025351090,88.73,77104.1618,0.0,0.81912,4e-05,17.94808]
[1744025353104,88.74,77109.9306,0.0,0.81936,4e-05,17.93412]
[1744025358139,88.74,77108.7233,0.0,0.8193,4e-05,17.93766]
[1744025361160,88.74,77106.1369,0.0,0.81919,4e-05,17.94412]
[1744025366195,88.74,77106.5939,0.0,0.81921,4e-05,17.94299]
[1744025369216,88.74,77111.9424,0.0,0.81944,4e-05,17.93001]
[1744025370223,88.74,77117.5924,0.0,0.81967,4e-05,17.91661]
[1744025371230,88.75,77124.606,0.0,0.82,4e-05,17.89591]
[1744025373245,88.75,77115.336,0.0,0.81959,4e-05,17.91942]
[1744025378280,88.75,77106.9034,0.0,0.81921,4e-05,17.9407]
[1744025379287,88.75,77099.7134,0.0,0.8189,4e-05,17.95821]
[1744025382503,88.75,77097.6391,0.0,0.81882,4e-05,17.96301]
[1744025382571,88.75,77097.6391,0.0,0.81882,4e-05,17.96297]
[1744025383760,88.75,77087.1901,0.0,0.81837,4e-05,17.98872]
[1744025385332,88.75,77080.5946,0.0,0.81808,4e-05,18.00483]
[1744025386339,88.75,77076.9598,0.0,0.81792,4e-05,18.01371]
[1744025391374,88.74,77078.6615,0.0,0.81801,4e-05,18.00904]
[1744025392381,88.74,77081.4967,0.0,0.81813,4e-05,18.00197]
[1744025393388,88.74,77083.9355,0.0,0.81824,4e-05,17.99587]
[1744025398423,88.74,77081.6474,0.0,0.81814,4e-05,18.00116]
[1744025401452,88.74,77078.6429,0.0,0.81802,4e-05,18.00841]
[1744025404469,88.74,77079.4974,0.0,0.81806,4e-05,18.006]
[1744025405479,88.74,77063.2637,0.0,0.81735,4e-05,18.04595]
[1744025406485,88.74,77066.6817,0.0,0.8175,4e-05,18.03739]
[1744025408499,88.73,77062.5181,0.0,0.81732,4e-05,18.04737]
[1744025409507,88.73,77055.3151,0.0,0.81701,4e-05,18.06497]
[1744025413534,88.73,77064.1093,0.0,0.81741,4e-05,18.04271]
[1744025414541,88.73,77069.0481,0.0,0.81762,4e-05,18.03043]
[1744025415548,88.73,77076.6792,0.0,0.81796,4e-05,18.01149]
[1744025416555,88.73,77071.0536,0.0,0.81771,4e-05,18.02525]
[1744025417562,88.73,77066.9307,0.0,0.81754,4e-05,18.03531]
[1744025421597,88.72,77067.5927,0.0,0.81757,4e-05,18.03323]
[1744025422606,88.72,77040.1754,0.0,0.81637,4e-05,18.10063]
[1744025423613,88.72,77029.6718,0.0,0.81592,4e-05,18.12628]
[1744025425732,88.72,77028.8017,0.0,0.81588,4e-05,18.12819]
[1744025425735,88.72,77028.8017,0.0,0.81588,4e-05,18.12819]
[1744025426370,88.72,77028.8017,0.0,0.81588,4e-05,18.12819]
[1744025426635,88.71,77028.8017,0.0,0.81591,4e-05,18.12622]
[1744025427642,88.71,77015.7648,0.0,0.81534,4e-05,18.15832]
[1744025428649,88.71,77003.2259,0.0,0.81478,4e-05,18.18916]
[1744025430663,88.7,76998.2033,0.0,0.81457,4e-05,18.20109]
[1744025431673,88.7,76995.6333,0.0,0.81449,4e-05,18.20327]
[1744025432680,88.7,76993.4704,0.0,0.81439,4e-05,18.20869]
[1744025433687,88.7,76980.9103,0.0,0.81383,4e-05,18.23965]
[1744025434694,88.71,76973.712,0.0,0.8135,4e-05,18.25805]
[1744025436708,88.72,76976.1275,0.0,0.81358,4e-05,18.25365]
[1744025438725,88.71,76971.3108,0.0,0.81339,4e-05,18.26442]
[1744025440741,88.7,76970.2318,0.0,0.81336,4e-05,18.26578]
[1744025441748,88.7,76981.9816,0.0,0.81388,4e-05,18.23682]
[1744025442755,88.7,76973.4742,0.0,0.81352,4e-05,18.25695]
[1744025444770,88.67,76981.5676,0.0,0.81394,4e-05,18.23308]
[1744025445777,88.67,76984.5272,0.0,0.81408,4e-05,18.22556]
[1744025446784,88.67,76981.9435,0.0,0.81397,4e-05,18.23165]
[1744025447791,88.67,76975.5079,0.0,0.81368,4e-05,18.24753]
[1744025449805,88.67,76972.7815,0.0,0.81356,4e-05,18.2545]
[1744025450812,88.67,76978.0948,0.0,0.8138,4e-05,18.24119]
[1744025455847,88.67,76980.9102,0.0,0.81391,4e-05,18.23473]
[1744025456854,88.67,76975.4828,0.0,0.81368,4e-05,18.24744]
[1744025457855,88.66,76973.3409,0.0,0.8136,4e-05,18.25201]
[1744025459857,88.65,76971.1508,0.0,0.81352,4e-05,18.25596]
[1744025463868,88.65,76957.2109,0.0,0.81291,4e-05,18.2901]
[1744025465870,88.67,76967.2173,0.0,0.81331,4e-05,18.26806]
[1744025466871,88.67,76971.0602,0.0,0.81348,4e-05,18.25869]
[1744025470877,88.67,76947.9373,0.0,0.81245,4e-05,18.31568]
[1744025471879,88.67,76955.3424,0.0,0.81277,4e-05,18.29768]
[1744025473881,88.69,76944.0704,0.0,0.81222,4e-05,18.32845]
[1744025474882,88.7,76940.3082,0.0,0.81203,4e-05,18.33892]
[1744025475883,88.71,76943.1326,0.0,0.81214,4e-05,18.3333]
[1744025479887,88.73,76966.6787,0.0,0.81314,4e-05,18.27821]
[1744025480888,88.73,76956.4713,0.0,0.81269,4e-05,18.30327]
[1744025481889,88.73,76945.8262,0.0,0.81221,4e-05,18.32937]
[1744025482890,88.73,76955.1537,0.0,0.81263,4e-05,18.3065]
[1744025483891,88.73,76963.2666,0.0,0.81298,4e-05,18.28693]
[1744025486894,88.73,76947.6836,0.0,0.81228,4e-05,18.32563]
[1744025487895,88.73,76942.0792,0.0,0.81203,4e-05,18.33949]
[1744025489897,88.75,76938.1866,0.0,0.81182,4e-05,18.35112]
[1744025490898,88.75,76931.5178,0.0,0.81151,4e-05,18.36826]
[1744025492900,88.76,76936.9698,0.0,0.81175,4e-05,18.35289]
[1744025496904,88.78,76916.3373,0.0,0.81078,4e-05,18.40613]
[1744025497905,88.78,76913.2024,0.0,0.81064,4e-05,18.41395]
[1744025498906,88.79,76916.7965,0.0,0.81079,4e-05,18.40542]
[1744025499907,88.79,76928.5315,0.0,0.81131,4e-05,18.37733]
[1744025500908,88.79,76933.2121,0.0,0.81153,4e-05,18.36512]
[1744025501909,88.78,76935.7291,0.0,0.81165,4e-05,18.3583]
[1744025502910,88.78,76930.3706,0.0,0.81143,4e-05,18.37062]
[1744025503911,88.77,76933.068,0.0,0.81156,4e-05,18.3633]
[1744025508785,88.76,76935.0321,0.0,0.81167,4e-05,18.35724]
[1744025508865,88.75,76935.0321,0.0,0.81169,4e-05,18.35615]
[1744025509544,88.75,76935.0321,0.0,0.81169,4e-05,18.35615]
[1744025509682,88.75,76935.0321,0.0,0.81169,4e-05,18.35615]
[1744025510919,88.75,76889.8521,0.0,0.80967,5e-05,18.46619]
[1744025511920,88.75,76865.4957,0.0,0.80857,5e-05,18.52542]
[1744025516925,88.75,76878.5997,0.0,0.80917,5e-05,18.49289]
[1744025517926,88.75,76876.1741,0.0,0.80907,5e-05,18.49872]
[1744025518927,88.74,76882.5704,0.0,0.80936,5e-05,18.48303]
[1744025519928,88.74,76887.3054,0.0,0.80957,5e-05,18.47141]
[1744025520929,88.74,76894.1463,0.0,0.80988,4e-05,18.45466]
[1744025522932,88.74,76903.5272,0.0,0.8103,4e-05,18.4317]
[1744025523934,88.74,76905.7941,0.0,0.8104,4e-05,18.42616]
[1744025524935,88.74,76901.4303,0.0,0.81021,4e-05,18.43682]
[1744025528939,88.73,76880.1904,0.0,0.80927,5e-05,18.48727]
[1744025529940,88.73,76877.4478,0.0,0.80916,5e-05,18.49315]
[1744025532943,88.71,76872.7943,0.0,0.809,5e-05,18.50206]
[1744025534946,88.71,76839.8975,0.0,0.80751,5e-05,18.58196]
[1744025536948,88.71,76834.7762,0.0,0.80729,5e-05,18.59404]
[1744025537949,88.7,76831.0554,0.0,0.80712,5e-05,18.60289]
[1744025538776,88.7,76831.0554,0.0,0.80712,5e-05,18.60289]
[1744025540952,88.7,76821.3507,0.0,0.80669,5e-05,18.62584]
[1744025541953,88.7,76815.887,0.0,0.80645,5e-05,18.63888]
[1744025543957,88.69,76821.8082,0.0,0.80673,5e-05,18.62396]
[1744025544958,88.69,76827.1414,0.0,0.80697,5e-05,18.61075]
[1744025545959,88.69,76830.7459,0.0,0.80714,5e-05,18.60176]
[1744025546960,88.69,76825.5255,0.0,0.80691,5e-05,18.61424]
[1744025547961,88.69,76821.8165,0.0,0.80674,5e-05,18.62303]
[1744025549963,88.68,76818.2199,0.0,0.80659,5e-05,18.6313]
[1744025551965,88.68,76821.74,0.0,0.80678,5e-05,18.61843]
[1744025552966,88.68,76826.898,0.0,0.80702,5e-05,18.60564]
[1744025553967,88.68,76829.5095,0.0,0.80714,5e-05,18.59907]
[1744025555969,88.68,76826.9543,0.0,0.80703,5e-05,18.60487]
[1744025558973,88.67,76823.9798,0.0,0.80691,5e-05,18.61145]
[1744025560975,88.67,76830.4541,0.0,0.80721,5e-05,18.59525]
[1744025566715,88.66,76835.7333,0.0,0.80747,5e-05,18.58117]
[1744025567723,88.66,76831.3366,0.0,0.80727,5e-05,18.59189]
[1744025568279,88.66,76831.3366,0.0,0.80727,5e-05,18.59189]
[1744025568281,88.66,76831.3366,0.0,0.80727,5e-05,18.59189]
[1744025568730,88.66,76831.3366,0.0,0.80727,5e-05,18.59168]
[1744025569737,88.66,76828.7618,0.0,0.80716,5e-05,18.59772]
[1744025570744,88.65,76818.5429,0.0,0.8067,5e-05,18.62237]
[1744025571987,88.65,76801.0832,0.0,0.80591,5e-05,18.6643]
[1744025574991,88.65,76801.6633,0.0,0.80595,5e-05,18.66231]
[1744025574990,88.64,76798.6084,0.0,0.80581,5e-05,18.66948]
[1744025575991,88.64,76798.6762,0.0,0.80582,5e-05,18.66924]
[1744025578994,88.64,76805.9596,0.0,0.80617,5e-05,18.6507]
[1744025579995,88.64,76810.5895,0.0,0.80638,5e-05,18.63917]
[1744025582858,88.63,76817.0942,0.0,0.80669,5e-05,18.62286]
[1744025584873,88.63,76814.2959,0.0,0.80657,5e-05,18.6289]
[1744025585880,88.63,76804.6865,0.0,0.80614,5e-05,18.65203]
[1744025588005,88.62,76807.757,0.0,0.80629,5e-05,18.64403]
[1744025589908,88.62,76805.0063,0.0,0.80617,5e-05,18.65019]
[1744025590915,88.62,76801.8526,0.0,0.80603,5e-05,18.65774]
[1744025591922,88.62,76798.0251,0.0,0.80586,5e-05,18.66693]
[1744025594943,88.61,76792.9792,0.0,0.80563,5e-05,18.67881]
[1744025595166,88.61,76792.9792,0.0,0.80563,5e-05,18.67881]
[1744025597964,88.61,76795.5523,0.0,0.80576,5e-05,18.67167]
[1744025598972,88.61,76800.7867,0.0,0.80601,5e-05,18.65867]
[1744025599979,88.6,76805.3207,0.0,0.80622,5e-05,18.64737]
[1744025603500,88.6,76806.3211,0.0,0.80628,5e-05,18.64415]
[1744025607027,88.59,76821.4188,0.0,0.80698,5e-05,18.60637]
[1744025609029,88.59,76818.6202,0.0,0.80686,5e-05,18.61276]
[1744025610030,88.59,76822.126,0.0,0.80703,5e-05,18.604]
[1744025612032,88.58,76819.1611,0.0,0.80693,5e-05,18.607]
[1744025614034,88.58,76823.8194,0.0,0.80714,5e-05,18.59523]
[1744025614727,88.58,76823.8194,0.0,0.80714,5e-05,18.59523]
[1744025615035,88.58,76828.2333,0.0,0.80735,5e-05,18.58428]
[1744025616036,88.58,76838.5398,0.0,0.80782,5e-05,18.55896]
[1744025616224,88.58,76838.5398,0.0,0.80782,5e-05,18.55896]
[1744025616941,88.58,76838.5398,0.0,0.80782,5e-05,18.55896]
[1744025616992,88.58,76838.5398,0.0,0.80782,5e-05,18.55885]
[1744025618038,88.58,76864.2462,0.0,0.80899,5e-05,18.49595]
[1744025619039,88.58,76869.0908,0.0,0.80921,5e-05,18.48404]
[1744025620040,88.58,76871.6112,0.0,0.80932,5e-05,18.47782]
[1744025621041,88.58,76865.5065,0.0,0.80905,5e-05,18.49269]
[1744025623043,88.58,76858.2316,0.0,0.80872,5e-05,18.51033]
[1744025624044,88.58,76853.7802,0.0,0.80852,5e-05,18.52111]
[1744025625045,88.57,76856.1046,0.0,0.80863,5e-05,18.51533]
[1744025626046,88.57,76862.4403,0.0,0.80892,5e-05,18.49976]
[1744025627047,88.57,76866.5565,0.0,0.8091,5e-05,18.48963]
[1744025629049,88.57,76852.9012,0.0,0.80849,5e-05,18.52284]
[1744025630050,88.57,76841.4984,0.0,0.80797,5e-05,18.55057]
[1744025631051,88.57,76839.0462,0.0,0.80787,5e-05,18.55641]
[1744025633053,88.57,76843.0607,0.0,0.80805,5e-05,18.54632]
[1744025635055,88.57,76857.7655,0.0,0.80872,5e-05,18.51016]
[1744025636056,88.57,76863.9614,0.0,0.809,5e-05,18.49494]
[1744025637057,88.57,76866.6265,0.0,0.80913,5e-05,18.48836]
[1744025638058,88.57,76864.1803,0.0,0.80902,5e-05,18.49427]
[1744025639059,88.56,76861.761,0.0,0.80892,5e-05,18.49944]
[1744025641071,88.55,76856.614,0.0,0.80871,5e-05,18.51035]
[1744025641125,88.55,76856.614,0.0,0.80871,5e-05,18.51035]
[1744025641269,88.55,76856.614,0.0,0.80871,5e-05,18.51035]
[1744025643418,88.55,76856.614,0.0,0.80871,5e-05,18.51035]
[1744025644074,88.55,76837.9736,0.0,0.80787,5e-05,18.55578]
[1744025646076,88.55,76787.8069,0.0,0.80558,5e-05,18.67814]
[1744025647076,88.55,76751.4432,0.0,0.80392,5e-05,18.76636]
[1744025647373,88.55,76751.4432,0.0,0.80392,5e-05,18.76636]
[1744025648077,88.55,76750.8254,0.0,0.80389,5e-05,18.76774]
[1744025649199,88.55,76750.8254,0.0,0.80389,5e-05,18.76774]
[1744025650079,88.54,76752.175,0.0,0.80395,5e-05,18.76435]
[1744025651080,88.54,76782.3296,0.0,0.80535,5e-05,18.69065]
[1744025653082,88.54,76770.3033,0.0,0.8048,5e-05,18.71981]
[1744025654083,88.54,76762.073,0.0,0.80442,5e-05,18.73974]
[1744025655084,88.54,76759.1419,0.0,0.80429,5e-05,18.74677]
[1744025656085,88.54,76753.4039,0.0,0.80402,5e-05,18.7606]
[1744025658087,88.54,76758.1336,0.0,0.80425,5e-05,18.7489]
[1744025659045,88.54,76758.1336,0.0,0.80425,5e-05,18.7489]
[1744025659088,88.54,76756.4009,0.0,0.80417,5e-05,18.75301]
[1744025660089,88.54,76753.3028,0.0,0.80403,5e-05,18.76043]
[1744025661090,88.54,76744.9121,0.0,0.80364,5e-05,18.78096]
[1744025661274,88.54,76744.9121,0.0,0.80364,5e-05,18.78096]
[1744025661420,88.54,76744.9121,0.0,0.80364,5e-05,18.78096]
[1744025663093,88.54,76729.3267,0.0,0.80292,5e-05,18.81889]
[1744025663434,88.54,76729.3267,0.0,0.80292,5e-05,18.81894]
[1744025664441,88.54,76711.7937,0.0,0.8021,5e-05,18.86145]
[1744025666104,88.54,76693.8487,0.0,0.80127,5e-05,18.90488]
[1744025669107,88.54,76709.7729,0.0,0.80201,5e-05,18.86639]
[1744025671109,88.54,76717.5503,0.0,0.80238,5e-05,18.84439]
[1744025671804,88.54,76717.5503,0.0,0.80238,5e-05,18.84439]
[1744025672110,88.54,76722.4295,0.0,0.80261,5e-05,18.83246]
[1744025675114,88.54,76737.0589,0.0,0.80329,5e-05,18.79704]
[1744025677377,88.54,76737.0589,0.0,0.80329,5e-05,18.79708]
[1744025677533,88.54,76737.0589,0.0,0.80329,5e-05,18.79713]
[1744025679118,88.54,76762.4687,0.0,0.80445,5e-05,18.73553]
[1744025679548,88.55,76762.4687,0.0,0.80445,5e-05,18.73568]
[1744025681121,88.55,76783.9165,0.0,0.80543,5e-05,18.68387]
[1744025682122,88.55,76778.5443,0.0,0.80518,5e-05,18.69711]
[1744025687127,88.56,76782.1146,0.0,0.80533,5e-05,18.68923]
[1744025689129,88.56,76777.7744,0.0,0.80513,5e-05,18.70011]
[1744025690299,88.56,76777.7744,0.0,0.80513,5e-05,18.70011]
[1744025691131,88.56,76781.9569,0.0,0.80532,5e-05,18.69011]
[1744025691200,88.56,76781.9569,0.0,0.80532,5e-05,18.69011]
[1744025691631,88.56,76781.9569,0.0,0.80531,5e-05,18.69012]
[1744025692638,88.56,76796.3281,0.0,0.80597,5e-05,18.65515]
[1744025694134,88.56,76781.2468,0.0,0.80528,5e-05,18.69186]
[1744025695135,88.56,76784.7008,0.0,0.80544,5e-05,18.68344]
[1744025698138,88.56,76794.9767,0.0,0.8059,5e-05,18.65887]
[1744025699139,88.56,76802.8054,0.0,0.80626,5e-05,18.63969]
[1744025703719,88.56,76810.0815,0.0,0.80661,5e-05,18.62131]
[1744025705734,88.55,76816.3191,0.0,0.8069,5e-05,18.60568]
[1744025707747,88.56,76811.4589,0.0,0.80667,5e-05,18.61776]
[1744025708754,88.56,76807.8154,0.0,0.8065,5e-05,18.62686]
[1744025709761,88.56,76798.8152,0.0,0.80609,5e-05,18.64899]
[1744025711151,88.56,76781.8149,0.0,0.8053,5e-05,18.69073]
[1744025714046,88.56,76781.8149,0.0,0.8053,5e-05,18.6909]
[1744025714137,88.56,76781.8149,0.0,0.8053,5e-05,18.69115]
[1744025714797,88.56,76772.895,0.0,0.80488,5e-05,18.71304]
[1744025715804,88.57,76757.8649,0.0,0.80419,5e-05,18.74972]
[1744025716811,88.57,76744.3862,0.0,0.80357,5e-05,18.7826]
[1744025719022,88.57,76742.574,0.0,0.80348,5e-05,18.78713]
[1744025719115,88.57,76742.574,0.0,0.80348,5e-05,18.78731]
[1744025719834,88.57,76755.7998,0.0,0.80409,5e-05,18.75528]
[1744025721166,88.57,76786.0873,0.0,0.80547,5e-05,18.68188]
[1744025722167,88.57,76789.0083,0.0,0.8056,5e-05,18.67492]
[1744025723168,88.57,76791.5449,0.0,0.80572,5e-05,18.6689]
[1744025726883,88.58,76798.4227,0.0,0.80602,5e-05,18.6526]
[1744025727890,88.58,76802.6901,0.0,0.80622,5e-05,18.64239]
[1744025729904,88.58,76816.1534,0.0,0.80683,5e-05,18.60945]
[1744025731177,88.58,76821.6241,0.0,0.80711,5e-05,18.59219]
[1744025733179,88.58,76824.1595,0.0,0.80723,5e-05,18.58591]
[1744025734180,88.57,76828.3113,0.0,0.80742,5e-05,18.5756]
[1744025737183,88.57,76825.4953,0.0,0.8073,5e-05,18.58194]
[1744025739185,88.57,76818.2349,0.0,0.80697,5e-05,18.59951]
[1744025742996,88.57,76826.0351,0.0,0.80734,5e-05,18.57992]
[1744025748038,88.57,76821.1225,0.0,0.80711,5e-05,18.59225]
[1744025749046,88.57,76807.5212,0.0,0.80648,5e-05,18.62566]
[1744025750053,88.57,76798.3119,0.0,0.80606,5e-05,18.64829]
[1744025751062,88.57,76783.2736,0.0,0.80537,5e-05,18.68508]
[1744025752069,88.57,76780.1395,0.0,0.80522,5e-05,18.69296]
[1744025752781,88.57,76780.1395,0.0,0.80522,5e-05,18.69296]
[1744025753076,88.58,76780.1395,0.0,0.80522,5e-05,18.69319]
[1744025754084,88.58,76768.5525,0.0,0.80468,5e-05,18.72155]
[1744025756106,88.58,76749.4068,0.0,0.80379,5e-05,18.76838]
[1744025757113,88.58,76745.0243,0.0,0.80359,5e-05,18.77913]
[1744025758122,88.58,76734.551,0.0,0.80311,5e-05,18.80463]
[1744025759129,88.58,76728.0932,0.0,0.80281,5e-05,18.82039]
[1744025762150,88.58,76722.1213,0.0,0.80253,5e-05,18.83511]
[1744025762739,88.58,76722.1213,0.0,0.80253,5e-05,18.83511]
[1744025763157,88.58,76722.1213,0.0,0.80252,5e-05,18.83519]
[1744025764164,88.58,76722.5189,0.0,0.80254,5e-05,18.8342]
[1744025765172,88.58,76733.5004,0.0,0.80305,5e-05,18.80759]
[1744025766179,88.58,76746.5561,0.0,0.80365,5e-05,18.77597]
[1744025767214,88.59,76749.1697,0.0,0.80377,5e-05,18.76983]
[1744025769216,88.59,76740.2388,0.0,0.80335,5e-05,18.79177]
[1744025772221,88.59,76748.7281,0.0,0.80374,5e-05,18.77165]
[1744025773222,88.59,76751.8544,0.0,0.80388,5e-05,18.76423]
[1744025776225,88.6,76756.1973,0.0,0.80407,5e-05,18.7542]
[1744025778227,88.6,76768.4832,0.0,0.80463,5e-05,18.72458]
[1744025778264,88.6,76768.4832,0.0,0.80463,5e-05,18.72475]
[1744025780229,88.6,76746.6655,0.0,0.80362,5e-05,18.77802]
[1744025781230,88.6,76750.8536,0.0,0.80381,5e-05,18.76802]
[1744025784234,88.6,76760.2071,0.0,0.80423,5e-05,18.74555]
[1744025786236,88.6,76769.3069,0.0,0.80465,5e-05,18.72352]
[1744025787043,88.6,76769.3069,0.0,0.80465,5e-05,18.72352]
[1744025787144,88.61,76769.3069,0.0,0.80465,5e-05,18.72371]
[1744025787329,88.61,76760.8261,0.0,0.80426,5e-05,18.74443]
[1744025789052,88.61,76760.8261,0.0,0.80426,5e-05,18.74443]
[1744025789177,88.61,76760.8261,0.0,0.80425,5e-05,18.74452]
[1744025790240,88.61,76719.0996,0.0,0.80233,5e-05,18.84576]
[1744025790350,88.61,76719.0996,0.0,0.80233,5e-05,18.84576]
[1744025791357,88.61,76699.0902,0.0,0.80143,5e-05,18.89033]
[1744025792366,88.61,76686.7321,0.0,0.80085,5e-05,18.92016]
[1744025793373,88.61,76689.1939,0.0,0.80097,5e-05,18.91419]
[1744025795387,88.61,76682.7396,0.0,0.80067,5e-05,18.92968]
[1744025796394,88.61,76679.384,0.0,0.80051,5e-05,18.93772]
[1744025798248,88.61,76675.2123,0.0,0.80032,5e-05,18.94772]
[1744025799415,88.6,76682.9388,0.0,0.80068,5e-05,18.929]
[1744025800422,88.6,76690.9454,0.0,0.80105,5e-05,18.90967]
[1744025801429,88.61,76699.2255,0.0,0.80143,5e-05,18.88996]
[1744025802437,88.61,76707.4357,0.0,0.80181,5e-05,18.87062]
[1744025804254,88.61,76715.5369,0.0,0.80217,5e-05,18.85155]
[1744025805458,88.62,76719.8248,0.0,0.80237,5e-05,18.84135]
[1744025806465,88.62,76735.7605,0.0,0.8031,5e-05,18.80287]
[1744025807472,88.62,76740.0399,0.0,0.8033,5e-05,18.7925]
[1744025808479,88.62,76744.1105,0.0,0.80349,5e-05,18.78264]
[1744025809486,88.62,76747.3422,0.0,0.80364,5e-05,18.77482]
[1744025810493,88.62,76751.5224,0.0,0.80383,5e-05,18.76468]
[1744025812265,88.62,76736.0057,0.0,0.80311,5e-05,18.80243]
[1744025813266,88.62,76730.8458,0.0,0.80287,5e-05,18.81503]
[1744025813514,88.62,76730.8458,0.0,0.80287,5e-05,18.81509]
[1744025815268,88.62,76704.295,0.0,0.80164,5e-05,18.87952]
[1744025815533,88.62,76704.295,0.0,0.80164,5e-05,18.87951]
[1744025816540,88.62,76692.8585,0.0,0.80111,5e-05,18.90711]
[1744025817550,88.62,76685.42,0.0,0.80076,5e-05,18.92503]
[1744025819565,88.62,76688.0171,0.0,0.80088,5e-05,18.91871]
[1744025820571,88.62,76693.7325,0.0,0.80115,5e-05,18.90491]
[1744025821578,88.62,76699.4773,0.0,0.80142,5e-05,18.89103]
[1744025823592,88.62,76703.3713,0.0,0.80159,5e-05,18.88204]
[1744025824600,88.62,76708.2112,0.0,0.80181,5e-05,18.87062]
[1744025826614,88.63,76704.0301,0.0,0.80161,5e-05,18.88094]
[1744025828282,88.63,76709.075,0.0,0.80184,5e-05,18.86903]
[1744025828628,88.63,76709.075,0.0,0.80184,5e-05,18.86911]
[1744025829635,88.63,76725.141,0.0,0.80258,5e-05,18.83034]
[1744025830642,88.63,76734.8968,0.0,0.80303,5e-05,18.80669]
[1744025831649,88.63,76739.169,0.0,0.80323,5e-05,18.79633]
[1744025832656,88.63,76743.7514,0.0,0.80344,5e-05,18.78523]
[1744025833663,88.63,76747.7721,0.0,0.80363,5e-05,18.77548]
[1744025834671,88.63,76745.4976,0.0,0.80352,5e-05,18.78099]
[1744025836685,88.63,76740.5766,0.0,0.80329,5e-05,18.79316]
[1744025837692,88.63,76733.9226,0.0,0.80298,5e-05,18.80935]
[1744025838699,88.63,76721.6606,0.0,0.80241,5e-05,18.83909]
[1744025839706,88.63,76715.4491,0.0,0.80213,5e-05,18.85415]
[1744025840713,88.63,76709.7768,0.0,0.80186,5e-05,18.86792]
[1744025841720,88.63,76713.7119,0.0,0.80204,5e-05,18.85845]
[1744025845748,88.63,76720.4539,0.0,0.80235,5e-05,18.84236]
[1744025846755,88.63,76723.2431,0.0,0.80248,5e-05,18.83569]
[1744025849305,88.64,76728.9533,0.0,0.80274,5e-05,18.82204]
[1744025849778,88.64,76728.9533,0.0,0.80273,5e-05,18.82245]
[1744025851307,88.64,76699.1279,0.0,0.80138,5e-05,18.89075]
[1744025853807,88.64,76703.4446,0.0,0.80158,5e-05,18.88035]
[1744025854814,88.64,76708.3963,0.0,0.80181,5e-05,18.86859]
[1744025857835,88.65,76711.2773,0.0,0.80192,5e-05,18.86269]
[1744025858842,88.65,76714.2417,0.0,0.80206,5e-05,18.85556]
[1744025860856,88.65,76703.8309,0.0,0.80157,5e-05,18.88075]
[1744025862870,88.65,76706.3113,0.0,0.80169,5e-05,18.87478]
[1744025864323,88.65,76711.1859,0.0,0.80191,5e-05,18.86344]
[1744025868912,88.65,76708.7394,0.0,0.80179,5e-05,18.86947]
[1744025870927,88.65,76705.4591,0.0,0.80164,5e-05,18.87744]
[1744025871933,88.65,76708.8461,0.0,0.8018,5e-05,18.86928]
[1744025874956,88.65,76705.644,0.0,0.80164,5e-05,18.87717]
[1744025875962,88.65,76692.9613,0.0,0.80106,5e-05,18.90774]
[1744025876969,88.65,76680.0137,0.0,0.80046,5e-05,18.93889]
[1744025877976,88.65,76668.1482,0.0,0.79991,5e-05,18.96741]
[1744025879990,88.65,76674.1287,0.0,0.80019,5e-05,18.95284]
[1744025880997,88.65,76677.2971,0.0,0.80034,5e-05,18.94513]
[1744025882968,88.65,76678.4849,0.0,0.80039,5e-05,18.94219]
[1744025883011,88.65,76678.4849,0.0,0.80039,5e-05,18.94211]
[1744025884039,88.65,76674.6717,0.0,0.80022,5e-05,18.95122]
[1744025885029,88.65,76671.3307,0.0,0.80006,5e-05,18.95918]
[1744025888408,88.65,76666.9184,0.0,0.79986,5e-05,18.96954]
[1744025890071,88.64,76658.7583,0.0,0.79949,5e-05,18.98894]
[1744025891078,88.64,76655.6246,0.0,0.79934,5e-05,18.99633]
[1744025892412,88.64,76652.3412,0.0,0.79919,5e-05,19.00395]
[1744025895426,88.64,76652.3412,0.0,0.79919,5e-05,19.00395]
[1744025896420,88.64,76642.2406,0.0,0.79873,5e-05,19.02776]
[1744025901426,88.63,76645.7807,0.0,0.79891,5e-05,19.01839]
[1744025902686,88.63,76645.7807,0.0,0.79891,5e-05,19.01839]
[1744025903183,88.63,76645.7807,0.0,0.79891,5e-05,19.01839]
[1744025904190,88.63,76645.7807,0.0,0.79892,5e-05,19.01807]
[1744025905199,88.63,76628.0298,0.0,0.79809,5e-05,19.0606]
[1744025906206,88.63,76642.8954,0.0,0.79879,5e-05,19.02467]
[1744025907216,88.62,76640.3774,0.0,0.79867,5e-05,19.03054]
[1744025908222,88.62,76634.1561,0.0,0.79838,5e-05,19.04534]
[1744025909229,88.62,76643.2002,0.0,0.79881,5e-05,19.02346]
[1744025910236,88.62,76658.0709,0.0,0.79951,5e-05,18.98755]
[1744025911243,88.62,76664.6893,0.0,0.79984,5e-05,18.96769]
[1744025912250,88.62,76661.5948,0.0,0.7997,5e-05,18.97505]
[1744025917285,88.62,76659.2488,0.0,0.7996,5e-05,18.98016]
[1744025920306,88.61,76663.6227,0.0,0.79981,5e-05,18.96931]
[1744025922320,88.61,76666.4717,0.0,0.79995,5e-05,18.96225]
[1744025924336,88.61,76657.4179,0.0,0.79953,5e-05,18.98396]
[1744025925343,88.61,76657.4179,0.0,0.79953,5e-05,18.98365]
[1744025926351,88.61,76636.2749,0.0,0.79854,5e-05,19.03456]
[1744025927357,88.61,76636.2749,0.0,0.79855,5e-05,19.03414]
[1744025928367,88.6,76611.5716,0.0,0.79739,5e-05,19.09332]
[1744025929371,88.6,76606.1545,0.0,0.79714,5e-05,19.10613]
[1744025933399,88.6,76608.8123,0.0,0.79728,5e-05,19.09885]
[1744025935414,88.59,76608.2489,0.0,0.79727,5e-05,19.09964]
[1744025936421,88.59,76593.4933,0.0,0.79657,5e-05,19.13504]
[1744025937061,88.59,76593.4933,0.0,0.79657,5e-05,19.13504]
[1744025937428,88.59,76593.4933,0.0,0.79657,5e-05,19.13485]
[1744025938435,88.59,76585.0021,0.0,0.79617,5e-05,19.15521]
[1744025940451,88.59,76580.7384,0.0,0.79597,5e-05,19.16535]
[1744025941458,88.59,76580.7384,0.0,0.79598,5e-05,19.1652]
[1744025942480,88.59,76552.7721,0.0,0.79465,5e-05,19.23212]
[1744025943304,88.59,76552.7721,0.0,0.79465,5e-05,19.23212]
[1744025943656,88.59,76552.7721,0.0,0.79465,5e-05,19.23198]
[1744025944831,88.58,76601.3957,0.0,0.79696,5e-05,19.11494]
[1744025945833,88.58,76611.2061,0.0,0.79743,5e-05,19.09127]
[1744025948524,88.58,76608.6973,0.0,0.79732,5e-05,19.09694]
[1744025950538,88.58,76604.9184,0.0,0.79714,5e-05,19.10577]
[1744025951545,88.58,76608.228,0.0,0.7973,5e-05,19.09767]
[1744025952552,88.58,76598.5853,0.0,0.79685,5e-05,19.12065]
[1744025953559,88.58,76589.8334,0.0,0.79644,5e-05,19.14145]
[1744025954566,88.57,76583.5262,0.0,0.79615,5e-05,19.15636]
[1744025955573,88.57,76577.2143,0.0,0.79585,5e-05,19.17139]
[1744025956250,88.57,76577.2143,0.0,0.79585,5e-05,19.17139]
[1744025956580,88.57,76577.2143,0.0,0.79585,5e-05,19.17127]
[1744025957587,88.57,76563.3594,0.0,0.7952,5e-05,19.20432]
[1744025958154,88.57,76563.3594,0.0,0.7952,5e-05,19.20432]
[1744025958594,88.57,76563.3594,0.0,0.7952,5e-05,19.20423]
[1744025959601,88.57,76570.2693,0.0,0.79553,5e-05,19.18762]
[1744025961617,88.57,76581.5497,0.0,0.79606,5e-05,19.16048]
[1744025963629,88.57,76587.6369,0.0,0.79635,5e-05,19.14584]
[1744025965877,88.56,76604.0419,0.0,0.79714,5e-05,19.10592]
[1744025966650,88.56,76604.0419,0.0,0.79714,5e-05,19.10574]
[1744025967657,88.56,76632.0461,0.0,0.79846,5e-05,19.03824]
[1744025969672,88.56,76630.2981,0.0,0.79838,5e-05,19.04204]
[1744025970678,88.56,76619.5046,0.0,0.79788,5e-05,19.06777]
[1744025971687,88.56,76612.908,0.0,0.7976,5e-05,19.07962]
[1744025972766,88.56,76612.908,0.0,0.7976,5e-05,19.07962]
[1744025972782,88.56,76612.908,0.0,0.7976,5e-05,19.07962]
[1744025973886,88.55,76642.3146,0.0,0.79899,5e-05,19.0085]
[1744025974721,88.55,76642.3146,0.0,0.79899,5e-05,19.0085]
[1744025974727,88.55,76642.3146,0.0,0.79899,5e-05,19.00839]
[1744025975722,88.55,76653.0717,0.0,0.7995,5e-05,18.98237]
[1744025976729,88.55,76659.4017,0.0,0.79979,5e-05,18.96701]
[1744025978743,88.55,76652.9886,0.0,0.7995,5e-05,18.98224]
[1744025979750,88.55,76647.9299,0.0,0.79926,5e-05,18.99431]
[1744025981764,88.55,76651.6191,0.0,0.79944,5e-05,18.9852]
[1744025982772,88.55,76654.8404,0.0,0.79959,5e-05,18.97743]
[1744025985796,88.54,76658.8241,0.0,0.79978,5e-05,18.96746]
[1744025986804,88.54,76662.6828,0.0,0.79996,5e-05,18.95808]
[1744025987811,88.54,76666.6309,0.0,0.80015,5e-05,18.94849]
[1744025989825,88.54,76667.768,0.0,0.80021,5e-05,18.94556]
[1744025990057,88.54,76667.768,0.0,0.80021,5e-05,18.94556]
[1744025990832,88.54,76667.768,0.0,0.80021,5e-05,18.94547]
[1744025991839,88.54,76659.2146,0.0,0.79981,5e-05,18.96603]
[1744025993853,88.54,76667.6547,0.0,0.80021,5e-05,18.94555]
[1744025994860,88.54,76676.7715,0.0,0.80063,5e-05,18.9235]
[1744025996669,88.54,76678.3403,0.0,0.8007,5e-05,18.91968]
[1744025996874,88.54,76678.3403,0.0,0.8007,5e-05,18.91966]
[1744025997881,88.54,76681.9688,0.0,0.80087,5e-05,18.91087]
[1744026001909,88.54,76676.6389,0.0,0.80063,5e-05,18.92364]
[1744026003921,88.54,76672.7073,0.0,0.80045,5e-05,18.93306]
[1744026006944,88.54,76685.1573,0.0,0.80103,5e-05,18.90289]
[1744026008946,88.54,76689.6655,0.0,0.80124,5e-05,18.89198]
[1744026009947,88.54,76697.4587,0.0,0.8016,5e-05,18.87316]
[1744026011958,88.54,76697.4587,0.0,0.8016,5e-05,18.87316]
[1744026011949,88.54,76704.8105,0.0,0.80194,5e-05,18.85543]
[1744026012950,88.54,76711.3304,0.0,0.80224,5e-05,18.83958]
[1744026014956,88.54,76727.5851,0.0,0.80299,5e-05,18.80017]
[1744026015957,88.54,76741.525,0.0,0.80364,5e-05,18.76626]
[1744026016658,88.54,76741.525,0.0,0.80364,5e-05,18.76626]
[1744026016664,88.54,76741.525,0.0,0.80364,5e-05,18.76626]
[1744026016696,88.54,76741.525,0.0,0.80364,5e-05,18.76621]
[1744026017527,88.54,76741.525,0.0,0.80364,5e-05,18.76621]
[1744026017959,88.53,76781.3532,0.0,0.80548,5e-05,18.66902]
[1744026020962,88.53,76777.3061,0.0,0.8053,5e-05,18.67835]
[1744026023703,88.53,76776.1038,0.0,0.80525,5e-05,18.6809]
[1744026023799,88.53,76776.1038,0.0,0.80526,5e-05,18.68072]
[1744026026968,88.52,76779.3752,0.0,0.80542,5e-05,18.67221]
[1744026028900,88.52,76779.3752,0.0,0.80542,5e-05,18.67193]
[1744026029971,88.52,76794.8606,0.0,0.80613,5e-05,18.63408]
[1744026031973,88.52,76783.4447,0.0,0.80564,5e-05,18.65794]
[1744026033770,88.52,76783.4447,0.0,0.80564,5e-05,18.65767]
[1744026033837,88.52,76783.4447,0.0,0.80565,5e-05,18.65744]
[1744026034976,88.51,76790.6646,0.0,0.80599,5e-05,18.63934]
[1744026037162,88.51,76797.438,0.0,0.8063,5e-05,18.62236]
[1744026038982,88.51,76808.146,0.0,0.8068,5e-05,18.59582]
[1744026039983,88.5,76811.5947,0.0,0.80696,5e-05,18.58721]
[1744026041298,88.5,76811.5947,0.0,0.80696,5e-05,18.58721]
[1744026041327,88.5,76811.5947,0.0,0.80696,5e-05,18.58702]
[1744026042986,88.49,76815.9356,0.0,0.80719,5e-05,18.57477]
[1744026043987,88.49,76804.7578,0.0,0.80668,5e-05,18.60185]
[1744026046992,88.49,76786.5859,0.0,0.80586,5e-05,18.64578]
[1744026049996,88.48,76795.143,0.0,0.80626,5e-05,18.62459]
[1744026050997,88.48,76792.5331,0.0,0.80614,5e-05,18.63071]
[1744026052999,88.48,76789.0427,0.0,0.80599,5e-05,18.63872]
[1744026053252,88.48,76789.0427,0.0,0.80599,5e-05,18.63872]
[1744026054000,88.48,76788.4912,0.0,0.80597,5e-05,18.63981]
[1744026058005,88.47,76781.6729,0.0,0.80567,5e-05,18.65584]
[1744026060007,88.47,76776.7591,0.0,0.80545,5e-05,18.66754]
[1744026064702,88.47,76775.5084,0.0,0.8054,5e-05,18.67015]
[1744026064805,88.47,76775.5084,0.0,0.80539,5e-05,18.67028]
[1744026065364,88.47,76773.4767,0.0,0.8053,5e-05,18.67548]
[1744026067015,88.47,76742.0056,0.0,0.80384,5e-05,18.75245]
[1744026068016,88.48,76749.3328,0.0,0.80418,5e-05,18.73484]
[1744026069017,88.48,76756.8484,0.0,0.80452,5e-05,18.71652]
[1744026071019,88.48,76759.1977,0.0,0.80463,5e-05,18.71099]
[1744026074023,88.48,76761.5371,0.0,0.80473,5e-05,18.7053]
[1744026077026,88.48,76767.9078,0.0,0.80503,5e-05,18.68972]
[1744026078028,88.48,76759.4952,0.0,0.80464,5e-05,18.71018]
[1744026080029,88.48,76744.4327,0.0,0.80395,5e-05,18.74671]
[1744026082037,88.47,76735.9619,0.0,0.80356,5e-05,18.7672]
[1744026082487,88.48,76735.9619,0.0,0.80356,5e-05,18.76732]
[1744026084039,88.48,76708.0452,0.0,0.80227,5e-05,18.83516]
[1744026085040,88.48,76713.8564,0.0,0.80253,5e-05,18.82116]
[1744026085511,88.48,76713.8564,0.0,0.80253,5e-05,18.82131]
[1744026086518,88.48,76728.1952,0.0,0.80319,5e-05,18.78653]
[1744026087525,88.48,76737.2478,0.0,0.80361,5e-05,18.76459]
[1744026088532,88.48,76741.7957,0.0,0.80382,5e-05,18.75359]
[1744026089539,88.48,76746.4775,0.0,0.80404,5e-05,18.74226]
[1744026093567,88.48,76749.458,0.0,0.80419,5e-05,18.73145]
[1744026094576,88.48,76746.0682,0.0,0.80404,5e-05,18.73975]
[1744026096590,88.48,76742.1017,0.0,0.80385,5e-05,18.74974]
[1744026097664,88.48,76733.9417,0.0,0.80347,5e-05,18.76972]
[1744026099054,88.49,76726.2883,0.0,0.80311,5e-05,18.78844]
[1744026102632,88.49,76720.7488,0.0,0.80285,5e-05,18.80237]
[1744026107668,88.49,76720.8545,0.0,0.80284,5e-05,18.80259]
[1744026108675,88.49,76721.1975,0.0,0.80286,5e-05,18.80181]
[1744026110068,88.49,76699.1192,0.0,0.80183,5e-05,18.85544]
[1744026110689,88.49,76699.1192,0.0,0.80183,5e-05,18.85554]
[1744026112070,88.49,76721.0482,0.0,0.80285,5e-05,18.80249]
[1744026113071,88.5,76717.9555,0.0,0.8027,5e-05,18.8101]
[1744026114717,88.5,76707.4725,0.0,0.80221,5e-05,18.83566]
[1744026115724,88.5,76701.0571,0.0,0.80192,5e-05,18.85125]
[1744026119077,88.5,76722.3582,0.0,0.8029,5e-05,18.79987]
[1744026120761,88.5,76730.7051,0.0,0.80328,5e-05,18.77992]
[1744026121768,88.5,76735.9665,0.0,0.80352,5e-05,18.76729]
[1744026124789,88.51,76730.1282,0.0,0.80324,5e-05,18.7819]
[1744026125796,88.51,76722.1584,0.0,0.80287,5e-05,18.80134]
[1744026126803,88.51,76715.3756,0.0,0.80256,5e-05,18.81789]
[1744026128817,88.51,76721.4883,0.0,0.80284,5e-05,18.80329]
[1744026130565,88.51,76719.9779,0.0,0.80277,5e-05,18.80696]
[1744026130834,88.52,76719.9779,0.0,0.80275,5e-05,18.80798]
[1744026131845,88.52,76717.4279,0.0,0.80263,5e-05,18.81419]
[1744026132852,88.52,76691.9293,0.0,0.80145,5e-05,18.87595]
[1744026133860,88.52,76679.0469,0.0,0.80085,5e-05,18.90709]
[1744026134867,88.52,76674.1291,0.0,0.80062,5e-05,18.91895]
[1744026136097,88.51,76667.9684,0.0,0.80033,5e-05,18.93377]
[1744026138098,88.51,76673.4943,0.0,0.80059,5e-05,18.92034]
[1744026140100,88.51,76684.3655,0.0,0.8011,5e-05,18.89403]
[1744026141101,88.51,76688.5706,0.0,0.80129,5e-05,18.88387]
[1744026142102,88.51,76684.8814,0.0,0.80112,5e-05,18.8928]
[1744026143116,88.51,76681.6036,0.0,0.80097,5e-05,18.90072]
[1744026148121,88.51,76687.1484,0.0,0.80123,5e-05,18.88729]
[1744026152125,88.51,76695.2659,0.0,0.80163,5e-05,18.86392]
[1744026156030,88.52,76700.5388,0.0,0.80186,5e-05,18.85176]
[1744026157033,88.52,76696.6342,0.0,0.80168,5e-05,18.8612]
[1744026158043,88.52,76679.2188,0.0,0.80087,5e-05,18.90329]
[1744026159050,88.52,76668.0824,0.0,0.80036,5e-05,18.93013]
[1744026160057,88.52,76657.2266,0.0,0.79985,5e-05,18.95628]
[1744026161064,88.52,76660.3271,0.0,0.8,5e-05,18.94873]
[1744026162140,88.52,76680.2958,0.0,0.80093,5e-05,18.90047]
[1744026164085,88.52,76676.8564,0.0,0.80077,5e-05,18.90872]
[1744026165092,88.52,76670.5128,0.0,0.80047,5e-05,18.92401]
[1744026168115,88.52,76673.9071,0.0,0.80063,5e-05,18.91574]
[1744026169272,88.52,76673.9071,0.0,0.80063,5e-05,18.91573]
[1744026170130,88.52,76673.9071,0.0,0.80063,5e-05,18.91573]
[1744026171137,88.52,76679.4477,0.0,0.80089,5e-05,18.9023]
[1744026172144,88.51,76674.0029,0.0,0.80064,5e-05,18.91513]
[1744026173151,88.51,76633.8087,0.0,0.79877,5e-05,19.012]
[1744026176154,88.51,76648.1852,0.0,0.79945,5e-05,18.97695]
[1744026177155,88.51,76659.4842,0.0,0.79998,5e-05,18.94961]
[1744026178156,88.51,76656.0546,0.0,0.79982,5e-05,18.95781]
[1744026179157,88.51,76651.4119,0.0,0.7996,5e-05,18.96892]
[1744026184162,88.5,76648.9428,0.0,0.7995,5e-05,18.97439]
[1744026185163,88.5,76645.7594,0.0,0.79935,5e-05,18.98196]
[1744026186164,88.5,76649.0619,0.0,0.7995,5e-05,18.97389]
[1744026187165,88.5,76660.4931,0.0,0.80004,5e-05,18.94623]
[1744026188166,88.5,76665.5846,0.0,0.80028,5e-05,18.93388]
[1744026191169,88.5,76636.0357,0.0,0.7989,5e-05,19.00493]
[1744026192170,88.5,76629.0847,0.0,0.79858,5e-05,19.02152]
[1744026194172,88.5,76631.7851,0.0,0.79871,5e-05,19.01471]
[1744026196174,88.49,76629.2644,0.0,0.7986,5e-05,19.02047]
[1744026197175,88.49,76625.2802,0.0,0.79841,5e-05,19.0299]
[1744026199177,88.49,76622.3556,0.0,0.79828,5e-05,19.0366]
[1744026202180,88.49,76633.728,0.0,0.79882,5e-05,19.0087]
[1744026203181,88.49,76628.6475,0.0,0.79859,5e-05,19.02079]
[1744026208186,88.48,76626.2698,0.0,0.79849,5e-05,19.02574]
[1744026209187,88.48,76622.9532,0.0,0.79834,5e-05,19.03356]
[1744026211189,88.48,76619.7535,0.0,0.79822,5e-05,19.03712]
[1744026216196,88.47,76625.628,0.0,0.79851,5e-05,19.02211]
[1744026218104,88.47,76627.4159,0.0,0.7986,5e-05,19.01764]
[1744026218183,88.47,76627.4159,0.0,0.7986,5e-05,19.01764]
[1744026220200,88.46,76613.2305,0.0,0.79794,5e-05,19.05129]
[1744026221201,88.46,76623.2396,0.0,0.79841,5e-05,19.02702]
[1744026222202,88.46,76629.6337,0.0,0.79872,5e-05,19.01146]
[1744026223203,88.46,76617.7844,0.0,0.79816,5e-05,19.03984]
[1744026224204,88.46,76610.9314,0.0,0.79784,5e-05,19.05614]
[1744026229209,88.45,76608.2682,0.0,0.79774,5e-05,19.06154]
[1744026232213,88.45,76611.4099,0.0,0.7979,5e-05,19.05338]
[1744026234215,88.44,76614.2198,0.0,0.79803,5e-05,19.04623]
[1744026237218,88.44,76611.4541,0.0,0.79791,5e-05,19.05233]
[1744026238219,88.44,76608.0757,0.0,0.79776,5e-05,19.06026]
[1744026240221,88.44,76603.1573,0.0,0.79753,5e-05,19.07168]
[1744026242223,88.43,76599.8904,0.0,0.79739,5e-05,19.0791]
[1744026244226,88.43,76608.7405,0.0,0.79781,5e-05,19.05738]
[1744026245228,88.43,76611.8702,0.0,0.79796,5e-05,19.04965]
[1744026247229,88.43,76609.3152,0.0,0.79785,5e-05,19.05542]
[1744026248231,88.42,76612.5513,0.0,0.79801,5e-05,19.04744]
[1744026251233,88.42,76607.1218,0.0,0.79776,5e-05,19.05996]
[1744026252234,88.42,76599.3458,0.0,0.7974,5e-05,19.07846]
[1744026253235,88.42,76595.9722,0.0,0.79724,5e-05,19.08635]
[1744026255237,88.41,76601.331,0.0,0.7975,5e-05,19.073]
[1744026256238,88.41,76612.4989,0.0,0.79803,5e-05,19.04592]
[1744026257239,88.41,76616.903,0.0,0.79824,5e-05,19.03514]
[1744026259241,88.41,76623.4469,0.0,0.79856,5e-05,19.01905]
[1744026262244,88.4,76618.5798,0.0,0.79834,5e-05,19.03032]
[1744026265247,88.4,76625.5489,0.0,0.79867,5e-05,19.01304]
[1744026266248,88.4,76630.4018,0.0,0.7989,5e-05,19.0012]
[1744026268250,88.4,76634.0003,0.0,0.79907,5e-05,18.99228]
[1744026269251,88.4,76636.859,0.0,0.79921,5e-05,18.98527]
[1744026271253,88.4,76632.5902,0.0,0.79904,5e-05,18.99156]
[1744026272254,88.4,76626.5804,0.0,0.79876,5e-05,19.00593]
[1744026273255,88.39,76619.4195,0.0,0.79843,5e-05,19.02306]
[1744026274256,88.39,76616.3545,0.0,0.79828,5e-05,19.03029]
[1744026276891,88.39,76617.1659,0.0,0.79833,5e-05,19.02795]
[1744026278261,88.39,76594.1906,0.0,0.79725,5e-05,19.08319]
[1744026278905,88.39,76594.1906,0.0,0.79725,5e-05,19.08301]
[1744026279912,88.39,76574.6933,0.0,0.79633,5e-05,19.12972]
[1744026280919,88.39,76570.6137,0.0,0.79614,5e-05,19.13932]
[1744026281926,88.38,76574.8505,0.0,0.79635,5e-05,19.12896]
[1744026283940,88.38,76585.6603,0.0,0.79686,5e-05,19.10264]
[1744026284947,88.38,76590.5674,0.0,0.7971,5e-05,19.0906]
[1744026286961,88.38,76593.2177,0.0,0.79723,5e-05,19.08376]
[1744026289248,88.37,76590.996,0.0,0.79713,5e-05,19.08887]
[1744026289271,88.37,76590.996,0.0,0.79713,5e-05,19.08887]
[1744026289272,88.37,76590.4033,0.0,0.79711,5e-05,19.09006]
[1744026291604,88.37,76589.9982,0.0,0.7971,5e-05,19.09058]
[1744026291607,88.37,76589.9982,0.0,0.7971,5e-05,19.09058]
[1744026291997,88.37,76589.9982,0.0,0.7971,5e-05,19.09034]
[1744026293396,88.37,76590.1685,0.0,0.79711,5e-05,19.08971]
[1744026295019,88.36,76596.897,0.0,0.79744,5e-05,19.07309]
[1744026296026,88.36,76600.1159,0.0,0.7976,5e-05,19.06512]
[1744026297033,88.36,76594.9493,0.0,0.79736,5e-05,19.07735]
[1744026299047,88.36,76591.3863,0.0,0.7972,5e-05,19.08547]
[1744026304113,88.35,76591.5024,0.0,0.79721,5e-05,19.08448]
[1744026305121,88.35,76580.8019,0.0,0.79671,5e-05,19.10984]
[1744026306129,88.35,76600.4481,0.0,0.79765,5e-05,19.06231]
[1744026307136,88.34,76593.4439,0.0,0.79732,5e-05,19.07895]
[1744026308144,88.34,76588.6833,0.0,0.7971,5e-05,19.0902]
[1744026309150,88.34,76593.9885,0.0,0.79735,5e-05,19.07722]
[1744026310169,88.34,76598.0108,0.0,0.79754,5e-05,19.06753]
[1744026310645,88.34,76598.0108,0.0,0.79754,5e-05,19.06753]
[1744026311173,88.34,76598.0108,0.0,0.79754,5e-05,19.06753]
[1744026313309,88.34,76526.2229,0.0,0.79415,5e-05,19.23935]
[1744026315201,88.34,76528.391,0.0,0.79425,5e-05,19.23402]
[1744026317220,88.34,76525.1239,0.0,0.7941,5e-05,19.24182]
[1744026319230,88.33,76517.4043,0.0,0.79373,5e-05,19.26023]
[1744026320237,88.33,76515.1271,0.0,0.79362,5e-05,19.26564]
[1744026321244,88.33,76512.4876,0.0,0.7935,5e-05,19.27191]
[1744026323258,88.33,76515.3679,0.0,0.79364,5e-05,19.26493]
[1744026326304,88.33,76515.5431,0.0,0.79365,5e-05,19.26444]
[1744026326354,88.33,76520.7824,0.0,0.7939,5e-05,19.25188]
[1744026326433,88.33,76520.7824,0.0,0.7939,5e-05,19.25188]
[1744026326434,88.33,76520.7824,0.0,0.7939,5e-05,19.25188]
[1744026326540,88.33,76520.7824,0.0,0.7939,5e-05,19.25188]
[1744026326646,88.33,76520.7824,0.0,0.7939,5e-05,19.25188]
[1744026326647,88.33,76520.7824,0.0,0.7939,5e-05,19.25188]
[1744026327295,88.33,76520.7824,0.0,0.7939,5e-05,19.25184]
[1744026328300,88.33,76516.0338,0.0,0.79367,5e-05,19.26314]
[1744026328438,88.33,76516.0338,0.0,0.79367,5e-05,19.26314]
[1744026328439,88.33,76516.0338,0.0,0.79367,5e-05,19.26314]
[1744026329307,88.33,76516.0338,0.0,0.79367,5e-05,19.26306]
[1744026330314,88.33,76499.7323,0.0,0.79289,5e-05,19.30195]
[1744026331321,88.33,76494.8464,0.0,0.79269,5e-05,19.30976]
[1744026332328,88.33,76497.6062,0.0,0.79282,5e-05,19.30307]
[1744026334363,88.33,76497.6664,0.0,0.79283,5e-05,19.30284]
[1744026334364,88.33,76497.6664,0.0,0.79283,5e-05,19.30284]
[1744026334845,88.33,76497.4135,0.0,0.79282,5e-05,19.30336]
[1744026334854,88.33,76497.4135,0.0,0.79282,5e-05,19.30336]
[1744026335349,88.33,76497.4135,0.0,0.79282,5e-05,19.3033]
[1744026336357,88.33,76506.6551,0.0,0.79326,5e-05,19.28116]
[1744026338366,88.33,76522.993,0.0,0.79404,5e-05,19.24202]
[1744026340368,88.33,76536.7833,0.0,0.7947,5e-05,19.20873]
[1744026341370,88.32,76553.3825,0.0,0.7955,5e-05,19.16836]
[1744026342370,88.32,76548.2535,0.0,0.79526,5e-05,19.18047]
[1744026345373,88.32,76553.2021,0.0,0.79551,5e-05,19.16825]
[1744026346374,88.32,76555.8542,0.0,0.79563,5e-05,19.16183]
[1744026347850,88.32,76554.9364,0.0,0.79559,5e-05,19.16382]
[1744026349377,88.31,76542.2474,0.0,0.795,5e-05,19.19382]
[1744026352380,88.31,76549.7031,0.0,0.79537,5e-05,19.17519]
[1744026353381,88.3,76553.2919,0.0,0.79554,5e-05,19.16636]
[1744026355383,88.3,76550.7962,0.0,0.79543,5e-05,19.17197]
[1744026356384,88.3,76545.6722,0.0,0.79519,5e-05,19.1842]
[1744026358386,88.3,76540.7881,0.0,0.79495,5e-05,19.19597]
[1744026359387,88.3,76515.404,0.0,0.79374,5e-05,19.25682]
[1744026360388,88.3,76511.68,0.0,0.79356,5e-05,19.26569]
[1744026361389,88.3,76508.1012,0.0,0.79339,5e-05,19.27421]
[1744026362254,88.3,76508.1012,0.0,0.79339,5e-05,19.27421]
[1744026363391,88.3,76510.9492,0.0,0.79353,5e-05,19.26731]
[1744026364392,88.3,76516.5028,0.0,0.7938,5e-05,19.25399]
[1744026368397,88.3,76514.2809,0.0,0.79369,5e-05,19.2592]
[1744026370398,88.3,76508.2278,0.0,0.7934,5e-05,19.27361]
[1744026373401,88.3,76513.8069,0.0,0.79367,5e-05,19.26013]
[1744026378406,88.3,76516.673,0.0,0.79381,5e-05,19.25311]
[1744026381409,88.29,76533.5383,0.0,0.79463,5e-05,19.21231]
[1744026382410,88.29,76542.2394,0.0,0.79505,5e-05,19.19108]
[1744026383411,88.29,76539.1154,0.0,0.7949,5e-05,19.19835]
[1744026386414,88.28,76543.7374,0.0,0.79514,5e-05,19.1862]
[1744026389417,88.28,76533.329,0.0,0.79466,5e-05,19.21038]
[1744026390418,88.27,76530.9008,0.0,0.79455,5e-05,19.21583]
[1744026391419,88.27,76534.0221,0.0,0.79473,5e-05,19.20419]
[1744026392420,88.27,76536.4895,0.0,0.79486,5e-05,19.19791]
[1744026394422,88.26,76547.6162,0.0,0.7954,5e-05,19.17051]
[1744026395423,88.26,76555.317,0.0,0.79577,5e-05,19.15169]
[1744026396424,88.26,76550.3141,0.0,0.79553,5e-05,19.16354]
[1744026397425,88.26,76538.6909,0.0,0.79499,5e-05,19.19125]
[1744026398426,88.25,76534.6347,0.0,0.7948,5e-05,19.20064]
[1744026399427,88.25,76537.6833,0.0,0.79495,5e-05,19.19297]
[1744026400428,88.25,76546.1118,0.0,0.79536,5e-05,19.17239]
[1744026401429,88.25,76549.7633,0.0,0.79554,5e-05,19.1633]
[1744026402430,88.24,76554.2418,0.0,0.79575,5e-05,19.15223]
[1744026403431,88.24,76559.7393,0.0,0.79602,5e-05,19.13873]
[1744026406013,88.24,76559.1837,0.0,0.796,5e-05,19.13978]
[1744026406142,88.24,76559.1837,0.0,0.796,5e-05,19.13951]
[1744026407439,88.24,76569.4497,0.0,0.7965,5e-05,19.11454]
[1744026408440,88.23,76597.8193,0.0,0.79785,5e-05,19.04574]
[1744026410442,88.23,76611.8352,0.0,0.79851,5e-05,19.0116]
[1744026414330,88.23,76611.5639,0.0,0.79851,5e-05,19.01188]
[1744026414333,88.23,76611.5639,0.0,0.79851,5e-05,19.01188]
[1744026414365,88.23,76611.5639,0.0,0.79851,5e-05,19.01177]
[1744026415449,88.23,76624.9933,0.0,0.79914,5e-05,18.9792]
[1744026416450,88.23,76627.4177,0.0,0.79926,5e-05,18.97326]
[1744026417451,88.23,76632.3059,0.0,0.79949,5e-05,18.96136]
[1744026418452,88.23,76637.5466,0.0,0.79974,5e-05,18.94862]
[1744026419453,88.23,76643.3297,0.0,0.80001,5e-05,18.93458]
[1744026420454,88.23,76648.7962,0.0,0.80026,5e-05,18.92131]
[1744026422457,88.23,76650.6345,0.0,0.80035,5e-05,18.91683]
[1744026423458,88.23,76661.3334,0.0,0.80085,5e-05,18.89089]
[1744026426461,88.23,76665.7558,0.0,0.80106,5e-05,18.88025]
[1744026426482,88.23,76665.7558,0.0,0.80106,5e-05,18.88025]
[1744026426487,88.23,76665.7558,0.0,0.80106,5e-05,18.88025]
[1744026427462,88.23,76665.478,0.0,0.80104,5e-05,18.88129]
[1744026431466,88.23,76659.378,0.0,0.80074,5e-05,18.89654]
[1744026432467,88.23,76654.076,0.0,0.8005,5e-05,18.9094]
[1744026435470,88.23,76656.6728,0.0,0.80062,5e-05,18.9031]
[1744026436471,88.23,76659.5526,0.0,0.80075,5e-05,18.89613]
[1744026437472,88.23,76651.6763,0.0,0.80038,5e-05,18.91523]
[1744026443479,88.23,76640.4483,0.0,0.79986,5e-05,18.94235]
[1744026446482,88.23,76643.1782,0.0,0.79999,5e-05,18.93563]
[1744026447483,88.23,76645.5912,0.0,0.8001,5e-05,18.92976]
[1744026450487,88.23,76668.5453,0.0,0.80118,5e-05,18.87411]
[1744026451488,88.23,76666.8265,0.0,0.80112,5e-05,18.87452]
[1744026456493,88.23,76666.6714,0.0,0.80111,5e-05,18.8751]
[1744026457494,88.23,76670.7726,0.0,0.8013,5e-05,18.86519]
[1744026460497,88.23,76668.6781,0.0,0.8012,5e-05,18.87044]
[1744026461498,88.23,76662.718,0.0,0.80092,5e-05,18.88494]
[1744026463501,88.23,76648.6177,0.0,0.80026,5e-05,18.91913]
[1744026465506,88.23,76636.4313,0.0,0.79969,5e-05,18.94859]
[1744026466507,88.23,76627.6242,0.0,0.79928,5e-05,18.96983]
[1744026467508,88.23,76625.8258,0.0,0.7992,5e-05,18.9741]
[1744026469510,88.23,76630.8046,0.0,0.79943,5e-05,18.96191]
[1744026470511,88.23,76637.1638,0.0,0.79973,5e-05,18.94646]
[1744026475516,88.23,76638.8849,0.0,0.79982,5e-05,18.94206]
[1744026476517,88.23,76632.2034,0.0,0.7995,5e-05,18.95818]
[1744026477518,88.23,76630.0257,0.0,0.7994,5e-05,18.96338]
[1744026478519,88.23,76634.4304,0.0,0.79961,5e-05,18.95266]
[1744026479520,88.23,76638.5247,0.0,0.7998,5e-05,18.9427]
[1744026482523,88.22,76636.7501,0.0,0.79973,5e-05,18.94644]
[1744026484525,88.22,76625.892,0.0,0.79922,5e-05,18.97259]
[1744026489530,88.22,76634.8688,0.0,0.79966,5e-05,18.95005]
[1744026490532,88.21,76641.6181,0.0,0.79998,5e-05,18.9334]
[1744026490859,88.21,76641.6181,0.0,0.79998,5e-05,18.9334]
[1744026491462,88.21,76641.6181,0.0,0.79998,5e-05,18.93327]
[1744026492469,88.21,76647.2103,0.0,0.80025,5e-05,18.91957]
[1744026495491,88.21,76641.1375,0.0,0.79998,5e-05,18.93343]
[1744026496498,88.21,76635.365,0.0,0.79971,5e-05,18.94735]
[1744026497507,88.21,76624.654,0.0,0.79921,5e-05,18.97321]
[1744026499521,88.2,76619.9774,0.0,0.79899,5e-05,18.98432]
[1744026500214,88.2,76619.9774,0.0,0.79899,5e-05,18.98432]
[1744026501535,88.2,76603.8541,0.0,0.79823,5e-05,19.02302]
[1744026501769,88.2,76603.8541,0.0,0.79823,5e-05,19.02302]
[1744026501910,88.2,76603.8541,0.0,0.79823,5e-05,19.02302]
[1744026502542,88.2,76603.8541,0.0,0.79823,5e-05,19.02302]
[1744026503547,88.18,76592.5841,0.0,0.79776,5e-05,19.04705]
[1744026503943,88.18,76592.5841,0.0,0.79776,5e-05,19.04705]
[1744026504548,88.16,76585.8005,0.0,0.79747,5e-05,19.06159]
[1744026506551,88.15,76571.3823,0.0,0.79683,5e-05,19.09426]
[1744026508552,88.15,76555.2671,0.0,0.79606,5e-05,19.13292]
[1744026510554,88.15,76541.3895,0.0,0.7954,5e-05,19.16635]
[1744026512556,88.15,76536.6696,0.0,0.7952,5e-05,19.17387]
[1744026513557,88.15,76541.9279,0.0,0.79546,5e-05,19.16099]
[1744026515559,88.14,76552.244,0.0,0.79596,5e-05,19.13573]
[1744026516560,88.14,76558.1771,0.0,0.79624,5e-05,19.12123]
[1744026517561,88.14,76561.4628,0.0,0.7964,5e-05,19.11311]
[1744026520564,88.14,76556.9177,0.0,0.7962,5e-05,19.12354]
[1744026524568,88.13,76560.8303,0.0,0.7964,5e-05,19.11334]
[1744026525569,88.13,76563.7483,0.0,0.79654,5e-05,19.10606]
[1744026527571,88.12,76568.5077,0.0,0.79677,5e-05,19.09413]
[1744026531575,88.12,76563.1073,0.0,0.79653,5e-05,19.10642]
[1744026535579,88.11,76560.4967,0.0,0.79642,5e-05,19.11198]
[1744026537581,88.11,76564.1899,0.0,0.7966,5e-05,19.1027]
[1744026538582,88.11,76566.6926,0.0,0.79672,5e-05,19.0965]
[1744026540584,88.11,76571.2827,0.0,0.79695,5e-05,19.0851]
[1744026543407,88.11,76571.8179,0.0,0.79698,5e-05,19.0835]
[1744026543533,88.11,76571.8179,0.0,0.79698,5e-05,19.0835]
[1744026544596,88.11,76563.1592,0.0,0.79657,5e-05,19.10447]
[1744026545596,88.11,76532.6954,0.0,0.79511,5e-05,19.17814]
[1744026548599,88.11,76519.0941,0.0,0.79445,5e-05,19.21112]
[1744026551602,88.11,76524.9534,0.0,0.79473,5e-05,19.19725]
[1744026555606,88.11,76527.6762,0.0,0.79486,5e-05,19.19074]
[1744026556607,88.11,76530.5589,0.0,0.795,5e-05,19.18377]
[1744026559610,88.11,76526.8413,0.0,0.79482,5e-05,19.19263]
[1744026561612,88.11,76498.762,0.0,0.79347,5e-05,19.26051]
[1744026562613,88.11,76491.4279,0.0,0.79312,5e-05,19.27819]
[1744026565616,88.12,76476.751,0.0,0.79241,5e-05,19.31355]
[1744026570643,88.12,76478.7131,0.0,0.7925,5e-05,19.30899]
[1744026571033,88.12,76476.7426,0.0,0.79243,5e-05,19.30999]
[1744026572041,88.12,76467.0665,0.0,0.79196,5e-05,19.33313]
[1744026573048,88.12,76454.4702,0.0,0.79136,5e-05,19.36322]
[1744026574055,88.12,76451.391,0.0,0.79121,5e-05,19.37057]
[1744026575062,88.12,76458.0261,0.0,0.79153,5e-05,19.35471]
[1744026576069,88.12,76462.2058,0.0,0.79173,5e-05,19.34473]
[1744026577076,88.12,76465.1825,0.0,0.79187,5e-05,19.33763]
[1744026580097,88.12,76458.9781,0.0,0.79157,5e-05,19.35246]
[1744026581104,88.12,76454.4715,0.0,0.79136,5e-05,19.36321]
[1744026584679,88.12,76456.3086,0.0,0.79145,5e-05,19.35863]
[1744026585637,88.12,76451.7511,0.0,0.79123,5e-05,19.36946]
[1744026586638,88.11,76437.7429,0.0,0.79056,5e-05,19.40224]
[1744026587146,88.11,76437.7429,0.0,0.79057,5e-05,19.40212]
[1744026588153,88.11,76420.8926,0.0,0.78975,5e-05,19.44218]
[1744026590167,88.11,76426.8922,0.0,0.79005,5e-05,19.4277]
[1744026591175,88.11,76429.7236,0.0,0.79018,5e-05,19.42087]
[1744026592182,88.11,76433.5911,0.0,0.79037,5e-05,19.41148]
[1744026593189,88.09,76442.6523,0.0,0.79084,5e-05,19.38851]
[1744026594196,88.08,76452.2696,0.0,0.79133,5e-05,19.36421]
[1744026597217,88.06,76455.8224,0.0,0.79156,5e-05,19.35241]
[1744026598224,88.05,76465.5578,0.0,0.79204,5e-05,19.32827]
[1744026600238,88.06,76469.5627,0.0,0.79223,5e-05,19.31916]
[1744026601042,88.06,76469.5627,0.0,0.79223,5e-05,19.31916]
[1744026601245,88.06,76469.5627,0.0,0.79223,5e-05,19.31921]
[1744026602253,88.06,76474.3832,0.0,0.79246,5e-05,19.30747]
[1744026603657,88.05,76488.7328,0.0,0.79316,5e-05,19.2729]
[1744026605660,88.05,76501.7193,0.0,0.79379,5e-05,19.24119]
[1744026609663,88.04,76498.2706,0.0,0.79365,5e-05,19.248]
[1744026614668,88.03,76500.162,0.0,0.79377,5e-05,19.24172]
[1744026615669,88.02,76502.8309,0.0,0.79391,5e-05,19.23493]
[1744026616235,88.02,76502.8309,0.0,0.79391,5e-05,19.23493]
[1744026616357,88.02,76502.8309,0.0,0.79391,5e-05,19.23493]
[1744026618371,88.02,76507.5443,0.0,0.79415,5e-05,19.22289]
[1744026619673,88.0,76542.4478,0.0,0.79587,5e-05,19.13589]
[1744026620674,87.98,76554.4732,0.0,0.79648,5e-05,19.10463]
[1744026622676,87.95,76562.299,0.0,0.79693,5e-05,19.08171]
[1744026625685,87.91,76568.0241,0.0,0.79729,5e-05,19.06256]
[1744026627434,87.9,76573.4624,0.0,0.79758,5e-05,19.04794]
[1744026628688,87.88,76569.0909,0.0,0.79742,5e-05,19.05566]
[1744026629689,87.87,76562.8379,0.0,0.79715,5e-05,19.06914]
[1744026630690,87.86,76560.4852,0.0,0.79707,5e-05,19.07313]
[1744026635490,87.8,76563.4739,0.0,0.79738,5e-05,19.0544]
[1744026635748,87.8,76563.4739,0.0,0.79738,5e-05,19.0544]
[1744026636497,87.79,76563.4739,0.0,0.7974,5e-05,19.05319]
[1744026637504,87.78,76569.9568,0.0,0.79772,5e-05,19.03648]
[1744026638512,87.78,76577.4052,0.0,0.79809,5e-05,19.01753]
[1744026639519,87.77,76580.3405,0.0,0.79824,5e-05,19.00965]
[1744026640529,87.77,76583.8976,0.0,0.79842,5e-05,19.00041]
[1744026641535,87.76,76588.3275,0.0,0.79865,5e-05,18.98891]
[1744026642542,87.75,76583.6126,0.0,0.79844,5e-05,18.99952]
[1744026643549,87.75,76578.7739,0.0,0.79822,5e-05,19.01039]
[1744026646572,87.73,76570.5325,0.0,0.79789,5e-05,19.02722]
[1744026646963,87.73,76570.5325,0.0,0.79789,5e-05,19.02722]
[1744026647597,87.73,76570.5325,0.0,0.79789,5e-05,19.02722]
[1744026648601,87.73,76562.3701,0.0,0.7975,5e-05,19.04705]
[1744026649786,87.72,76562.3701,0.0,0.79752,5e-05,19.04576]
[1744026650615,87.69,76562.3701,0.0,0.7976,5e-05,19.04173]
[1744026652630,87.66,76536.3491,0.0,0.79642,5e-05,19.10112]
[1744026656658,87.63,76531.1121,0.0,0.79624,5e-05,19.10974]
[1744026657665,87.63,76528.6245,0.0,0.79613,5e-05,19.11558]
[1744026662703,87.62,76528.528,0.0,0.79614,5e-05,19.11481]
[1744026663710,87.62,76524.6114,0.0,0.79596,5e-05,19.12409]
[1744026667733,87.61,76528.7852,0.0,0.79617,5e-05,19.11315]
[1744026669735,87.6,76534.5423,0.0,0.79648,5e-05,19.09723]
[1744026671737,87.57,76538.433,0.0,0.79673,5e-05,19.08453]
[1744026672738,87.56,76535.6902,0.0,0.79663,5e-05,19.08956]
[1744026673739,87.55,76532.5363,0.0,0.79651,5e-05,19.09553]
[1744026675741,87.53,76535.8315,0.0,0.79672,5e-05,19.08438]
[1744026679745,87.49,76551.3501,0.0,0.79755,5e-05,19.04143]
[1744026680746,87.48,76558.3616,0.0,0.7979,5e-05,19.02362]
[1744026684750,87.46,76561.4272,0.0,0.79809,5e-05,19.01363]
[1744026688754,87.45,76568.4329,0.0,0.79846,5e-05,18.99456]
[1744026689755,87.45,76565.3503,0.0,0.79832,5e-05,19.00167]
[1744026691757,87.44,76560.6067,0.0,0.79814,5e-05,19.00848]
[1744026692758,87.43,76553.9011,0.0,0.79783,5e-05,19.02414]
[1744026693759,87.43,76556.4282,0.0,0.79796,5e-05,19.01736]
[1744026694760,87.43,76559.0774,0.0,0.7981,5e-05,19.01037]
[1744026697763,87.42,76562.379,0.0,0.79828,5e-05,19.00082]
[1744026698764,87.41,76559.5879,0.0,0.79816,5e-05,19.00717]
[1744026699765,87.41,76550.178,0.0,0.79771,5e-05,19.03005]
[1744026701767,87.4,76544.7386,0.0,0.79748,5e-05,19.04171]
[1744026702768,87.4,76534.6706,0.0,0.79699,5e-05,19.06641]
[1744026703769,87.4,76522.9196,0.0,0.79643,5e-05,19.09516]
[1744026704770,87.4,76516.5002,0.0,0.79612,5e-05,19.11091]
[1744026708774,87.41,76511.9844,0.0,0.79589,5e-05,19.12235]
[1744026711777,87.41,76516.4324,0.0,0.7961,5e-05,19.11187]
[1744026713779,87.41,76512.4301,0.0,0.7959,5e-05,19.12213]
[1744026714780,87.41,76515.4891,0.0,0.79604,5e-05,19.11478]
[1744026715781,87.41,76524.1527,0.0,0.79646,5e-05,19.09382]
[1744026717783,87.42,76519.1208,0.0,0.79621,5e-05,19.10614]
[1744026720786,87.41,76521.9913,0.0,0.79635,5e-05,19.09907]
[1744026722788,87.41,76517.3925,0.0,0.79613,5e-05,19.11019]
[1744026723789,87.41,76512.9401,0.0,0.79592,5e-05,19.12096]
[1744026727793,87.42,76506.6894,0.0,0.79562,5e-05,19.13636]
[1744026728794,87.42,76503.9393,0.0,0.79548,5e-05,19.14325]
[1744026733799,87.42,76500.4817,0.0,0.7953,5e-05,19.15265]
[1744026736802,87.43,76497.5037,0.0,0.79514,5e-05,19.16043]
[1744026739806,87.43,76478.7122,0.0,0.79423,5e-05,19.20647]
[1744026740090,87.43,76478.7122,0.0,0.79423,5e-05,19.20647]
[1744026740807,87.43,76470.625,0.0,0.79383,5e-05,19.22628]
[1744026741808,87.43,76474.9946,0.0,0.79404,5e-05,19.21593]
[1744026742809,87.44,76478.9445,0.0,0.79423,5e-05,19.2066]
[1744026745812,87.44,76481.3026,0.0,0.79433,5e-05,19.20163]
[1744026746813,87.44,76483.6835,0.0,0.79444,5e-05,19.19611]
[1744026749816,87.45,76487.9283,0.0,0.79463,5e-05,19.18647]
[1744026751818,87.45,76485.6978,0.0,0.79454,5e-05,19.18835]
[1744026756823,87.46,76485.943,0.0,0.79454,5e-05,19.1884]
[1744026758825,87.46,76481.8951,0.0,0.79435,5e-05,19.19845]
[1744026762369,87.46,76483.9724,0.0,0.79444,5e-05,19.19379]
[1744026762829,87.46,76491.5238,0.0,0.7948,5e-05,19.17562]
[1744026764831,87.46,76507.8561,0.0,0.79558,5e-05,19.13608]
[1744026767834,87.46,76541.0754,0.0,0.79718,5e-05,19.05498]
[1744026768835,87.45,76548.642,0.0,0.79756,5e-05,19.03566]
[1744026770837,87.44,76551.5052,0.0,0.79773,5e-05,19.02711]
[1744026771838,87.44,76556.7404,0.0,0.79799,5e-05,19.01375]
[1744026772839,87.43,76559.6897,0.0,0.79814,5e-05,19.00606]
[1744026776843,87.42,76563.9048,0.0,0.79837,5e-05,18.99413]
[1744026781848,87.41,76565.572,0.0,0.79847,5e-05,18.98851]
[1744026782851,87.41,76562.4571,0.0,0.79833,5e-05,18.99578]
[1744026784853,87.41,76567.2268,0.0,0.79856,5e-05,18.98377]
[1744026785854,87.41,76586.1181,0.0,0.79946,5e-05,18.93798]
[1744026786855,87.41,76593.6856,0.0,0.7998,5e-05,18.92007]
[1744026791860,87.43,76592.1445,0.0,0.79968,5e-05,18.92664]
[1744026796865,87.45,76590.1551,0.0,0.79955,5e-05,18.93387]
[1744026799365,87.46,76592.0703,0.0,0.79962,5e-05,18.93008]
[1744026799868,87.46,76594.9542,0.0,0.79975,5e-05,18.92355]
[1744026800869,87.46,76600.1143,0.0,0.79998,5e-05,18.91159]
[1744026801804,87.46,76600.1143,0.0,0.79998,5e-05,18.91159]
[1744026801870,87.47,76606.8191,0.0,0.80028,5e-05,18.89604]
[1744026802095,87.47,76606.8191,0.0,0.80028,5e-05,18.89604]
[1744026802097,87.47,76606.8191,0.0,0.80028,5e-05,18.89604]
[1744026802871,87.47,76613.9858,0.0,0.80062,5e-05,18.8786]
[1744026803874,87.47,76626.5768,0.0,0.80121,5e-05,18.84789]
[1744026806876,87.51,76643.3746,0.0,0.80191,5e-05,18.81222]
[1744026812772,87.53,76642.3473,0.0,0.80184,5e-05,18.81368]
[1744026813779,87.54,76634.281,0.0,0.80144,5e-05,18.83471]
[1744026814884,87.55,76622.9793,0.0,0.80088,5e-05,18.86357]
[1744026820828,87.59,76621.7798,0.0,0.80071,5e-05,18.87286]
[1744026821835,87.6,76619.3975,0.0,0.80059,5e-05,18.87947]
[1744026822842,87.61,76614.8021,0.0,0.80036,5e-05,18.89137]
[1744026823849,87.61,76611.8737,0.0,0.80021,5e-05,18.89911]
[1744026824856,87.61,76609.3397,0.0,0.80008,5e-05,18.90585]
[1744026829891,87.63,76608.2275,0.0,0.79998,5e-05,18.91109]
[1744026832904,87.64,76603.649,0.0,0.79975,5e-05,18.92336]
[1744026835907,87.65,76606.5814,0.0,0.79987,5e-05,18.91715]
[1744026837909,87.65,76610.3609,0.0,0.80003,5e-05,18.90884]
[1744026838911,87.66,76606.2418,0.0,0.79983,5e-05,18.91924]
[1744026839912,87.66,76597.9668,0.0,0.79944,5e-05,18.93944]
[1744026843917,87.66,76607.4976,0.0,0.79988,5e-05,18.9166]
[1744026844918,87.66,76610.358,0.0,0.80001,5e-05,18.91008]
[1744026846920,87.67,76607.8675,0.0,0.79988,5e-05,18.91693]
[1744026848922,87.67,76610.9331,0.0,0.80001,5e-05,18.91032]
[1744026849923,87.68,76613.4084,0.0,0.80012,5e-05,18.9048]
[1744026852926,87.69,76616.4745,0.0,0.80023,5e-05,18.89895]
[1744026857931,87.7,76607.1598,0.0,0.79976,5e-05,18.92375]
[1744026858932,87.71,76609.6528,0.0,0.79987,5e-05,18.91799]
[1744026859933,87.71,76612.142,0.0,0.79998,5e-05,18.9123]
[1744026861935,87.72,76617.7972,0.0,0.80023,5e-05,18.89947]
[1744026862936,87.72,76621.1176,0.0,0.80038,5e-05,18.892]
[1744026863937,87.73,76624.5916,0.0,0.80053,5e-05,18.88425]
[1744026865939,87.74,76628.0342,0.0,0.80066,5e-05,18.87737]
[1744026869943,87.76,76622.6841,0.0,0.80036,5e-05,18.89332]
[1744026870944,87.76,76619.861,0.0,0.80022,5e-05,18.90069]
[1744026873947,87.77,76623.2408,0.0,0.80038,5e-05,18.8902]
[1744026875949,87.78,76616.6459,0.0,0.80005,5e-05,18.90716]
[1744026879953,87.79,76622.6953,0.0,0.80031,5e-05,18.89406]
[1744026880954,87.79,76625.8532,0.0,0.80044,5e-05,18.88696]
[1744026881955,87.8,76630.3016,0.0,0.80064,5e-05,18.87684]
[1744026882956,87.81,76633.9634,0.0,0.8008,5e-05,18.86873]
[1744026887961,87.83,76632.9872,0.0,0.80069,5e-05,18.87498]
[1744026891965,87.85,76635.6331,0.0,0.80076,5e-05,18.8714]
[1744026896970,87.88,76637.6046,0.0,0.80079,5e-05,18.87012]
[1744026900974,87.9,76632.6796,0.0,0.80051,5e-05,18.88468]
[1744026904981,87.91,76620.0728,0.0,0.79989,5e-05,18.91687]
[1744026905982,87.91,76612.7409,0.0,0.79955,5e-05,18.93469]
[1744026909001,87.91,76636.5854,0.0,0.80066,5e-05,18.87726]
[1744026910002,87.92,76641.8876,0.0,0.8009,5e-05,18.8651]
[1744026914857,87.93,76641.928,0.0,0.80086,5e-05,18.86718]
[1744026916010,87.94,76658.2432,0.0,0.80161,5e-05,18.8283]
[1744026916757,87.95,76658.2432,0.0,0.80158,5e-05,18.83001]
[1744026918517,87.98,76675.4121,0.0,0.80233,5e-05,18.79135]
[1744026919524,87.99,76672.8255,0.0,0.80218,5e-05,18.79924]
[1744026923555,88.02,76672.0441,0.0,0.80206,5e-05,18.80607]
[1744026924562,88.03,76686.1707,0.0,0.8027,5e-05,18.77237]
[1744026925569,88.03,76697.5951,0.0,0.80322,5e-05,18.74532]
[1744026926576,88.04,76700.595,0.0,0.80335,5e-05,18.73892]
[1744026927583,88.05,76703.715,0.0,0.80348,5e-05,18.73214]
[1744026930604,88.06,76700.433,0.0,0.80328,5e-05,18.74251]
[1744026933741,88.07,76702.6308,0.0,0.80338,5e-05,18.73492]
[1744026933835,88.08,76702.6308,0.0,0.80337,5e-05,18.73569]
[1744026937660,88.12,76698.8752,0.0,0.8031,5e-05,18.75042]
[1744026939674,88.15,76694.5651,0.0,0.80284,5e-05,18.76455]
[1744026944709,88.21,76694.4118,0.0,0.80268,5e-05,18.7734]
[1744026948739,88.24,76684.1182,0.0,0.80211,5e-05,18.80375]
[1744026949746,88.24,76680.3796,0.0,0.80193,5e-05,18.81293]
[1744026950753,88.24,76676.1691,0.0,0.80174,5e-05,18.82326]
[1744026952767,88.26,76679.3921,0.0,0.80185,5e-05,18.81749]
[1744026954781,88.28,76687.6786,0.0,0.80219,5e-05,18.79986]
[1744026955788,88.29,76690.809,0.0,0.80232,5e-05,18.79351]
[1744026958809,88.31,76688.2493,0.0,0.80214,5e-05,18.80325]
[1744026961830,88.34,76690.9649,0.0,0.8022,5e-05,18.80008]
[1744026962837,88.34,76693.7953,0.0,0.80232,5e-05,18.79426]
[1744026963844,88.35,76689.1718,0.0,0.80208,5e-05,18.80646]
[1744026967872,88.38,76686.9073,0.0,0.80192,5e-05,18.81555]
[1744026968879,88.38,76682.4459,0.0,0.8017,5e-05,18.82709]
[1744026971900,88.4,76682.3007,0.0,0.80164,5e-05,18.83001]
[1744026972908,88.4,76697.6273,0.0,0.80235,5e-05,18.79308]
[1744026973632,88.4,76697.6273,0.0,0.80235,5e-05,18.79308]
[1744026973915,88.4,76697.6273,0.0,0.80235,5e-05,18.79332]
[1744026975929,88.41,76711.7757,0.0,0.80298,5e-05,18.76016]
[1744026976331,88.41,76711.7757,0.0,0.80298,5e-05,18.76016]
[1744026976936,88.4,76711.7757,0.0,0.80302,5e-05,18.75826]
[1744026978950,88.38,76736.4238,0.0,0.80422,5e-05,18.69504]
[1744026979957,88.37,76739.7255,0.0,0.80439,5e-05,18.68548]
[1744026984994,88.31,76736.2745,0.0,0.80436,5e-05,18.6864]
[1744026986001,88.3,76731.8945,0.0,0.80419,5e-05,18.69536]
[1744026987009,88.3,76727.5953,0.0,0.80399,5e-05,18.70595]
[1744026988015,88.3,76724.7544,0.0,0.80386,5e-05,18.71299]
[1744026990029,88.3,76719.7964,0.0,0.80362,5e-05,18.72525]
[1744026991036,88.3,76714.9929,0.0,0.80343,5e-05,18.73323]
[1744026992044,88.3,76718.1776,0.0,0.80357,5e-05,18.72558]
[1744026993057,88.31,76721.5976,0.0,0.80373,5e-05,18.71735]
[1744026996077,88.31,76721.1658,0.0,0.80369,5e-05,18.71926]
[1744026997084,88.31,76709.1695,0.0,0.80314,5e-05,18.74853]
[1744026999095,88.31,76703.1247,0.0,0.80285,5e-05,18.76333]
[1744027000096,88.31,76707.896,0.0,0.80307,5e-05,18.75178]
[1744027001097,88.32,76711.9382,0.0,0.80325,5e-05,18.74268]
[1744027002098,88.32,76717.87,0.0,0.80351,5e-05,18.72915]
[1744027006102,88.34,76707.4507,0.0,0.80299,5e-05,18.75643]
[1744027007103,88.34,76702.8406,0.0,0.80278,5e-05,18.76768]
[1744027008161,88.34,76699.2406,0.0,0.80261,5e-05,18.77648]
[1744027009168,88.34,76694.5423,0.0,0.80239,5e-05,18.7879]
[1744027011107,88.34,76691.5935,0.0,0.80225,5e-05,18.79507]
[1744027013196,88.34,76687.2811,0.0,0.80205,5e-05,18.80574]
[1744027014203,88.34,76684.0037,0.0,0.80189,5e-05,18.81379]
[1744027016217,88.34,76681.1827,0.0,0.80176,5e-05,18.82081]
[1744027018231,88.34,76684.0227,0.0,0.80189,5e-05,18.81409]
[1744027024120,88.35,76685.5167,0.0,0.80195,5e-05,18.81093]
[1744027026290,88.36,76694.2277,0.0,0.80231,5e-05,18.7922]
[1744027028306,88.37,76686.7232,0.0,0.80195,5e-05,18.81144]
[1744027029313,88.37,76682.2506,0.0,0.80174,5e-05,18.82237]
[1744027033341,88.39,76689.1971,0.0,0.80201,5e-05,18.80846]
[1744027034348,88.4,76692.7671,0.0,0.80216,5e-05,18.80088]
[1744027036362,88.42,76695.3458,0.0,0.80224,5e-05,18.79676]
[1744027041138,88.45,76698.3642,0.0,0.8023,5e-05,18.79372]
[1744027041397,88.46,76698.3642,0.0,0.80228,5e-05,18.79509]
[1744027042404,88.47,76708.5982,0.0,0.80273,5e-05,18.77176]
[1744027043411,88.47,76713.7399,0.0,0.80297,5e-05,18.7594]
[1744027045425,88.47,76716.463,0.0,0.80309,5e-05,18.75324]
[1744027047439,88.48,76722.9829,0.0,0.80337,5e-05,18.73814]
[1744027051467,88.49,76725.5381,0.0,0.80349,5e-05,18.72964]
[1744027056505,88.5,76724.6073,0.0,0.80342,5e-05,18.73388]
[1744027061540,88.52,76726.2028,0.0,0.80345,5e-05,18.73255]
[1744027062547,88.52,76712.7401,0.0,0.80282,5e-05,18.76535]
[1744027063554,88.52,76710.2565,0.0,0.8027,5e-05,18.7715]
[1744027065568,88.52,76706.169,0.0,0.80251,5e-05,18.78165]
[1744027068589,88.53,76705.8884,0.0,0.80249,5e-05,18.78263]
[1744027069596,88.53,76696.1484,0.0,0.80204,5e-05,18.8063]
[1744027070603,88.53,76690.2213,0.0,0.80176,5e-05,18.82071]
[1744027071610,88.53,76684.9548,0.0,0.80151,5e-05,18.83351]
[1744027073624,88.53,76696.1778,0.0,0.80202,5e-05,18.80741]
[1744027074631,88.54,76702.7278,0.0,0.8023,5e-05,18.79256]
[1744027079666,88.58,76701.6819,0.0,0.80217,5e-05,18.79972]
[1744027081680,88.58,76698.5723,0.0,0.80202,5e-05,18.80805]
[1744027082687,88.58,76695.9714,0.0,0.80189,5e-05,18.8144]
[1744027083694,88.58,76692.3592,0.0,0.80173,5e-05,18.8232]
[1744027086352,88.58,76693.1926,0.0,0.80176,5e-05,18.8213]
[1744027086715,88.58,76693.1926,0.0,0.80176,5e-05,18.82136]
[1744027091750,88.59,76693.5059,0.0,0.80177,5e-05,18.82088]
[1744027092302,88.59,76693.5059,0.0,0.80177,5e-05,18.82088]
[1744027092757,88.59,76693.5059,0.0,0.80177,5e-05,18.82093]
[1744027093764,88.59,76690.7115,0.0,0.80164,5e-05,18.82772]
[1744027094771,88.59,76686.3714,0.0,0.80144,5e-05,18.83824]
[1744027095778,88.59,76681.231,0.0,0.8012,5e-05,18.85068]
[1744027097792,88.59,76677.6944,0.0,0.80103,5e-05,18.85924]
[1744027099806,88.59,76672.6786,0.0,0.8008,5e-05,18.87132]
[1744027100813,88.59,76664.3955,0.0,0.80041,5e-05,18.8913]
[1744027102827,88.59,76669.7081,0.0,0.80066,5e-05,18.87844]
[1744027107862,88.58,76670.1719,0.0,0.80068,5e-05,18.87725]
[1744027111890,88.58,76665.5297,0.0,0.8005,5e-05,18.88456]
[1744027112897,88.58,76662.2635,0.0,0.80034,5e-05,18.89239]
[1744027113905,88.58,76656.7413,0.0,0.80009,5e-05,18.90565]
[1744027114911,88.58,76650.5183,0.0,0.7998,5e-05,18.92057]
[1744027115918,88.58,76641.3243,0.0,0.79937,5e-05,18.94263]
[1744027117932,88.57,76634.8155,0.0,0.79909,5e-05,18.95703]
[1744027122967,88.53,76633.8045,0.0,0.79914,5e-05,18.95388]
[1744027128003,88.49,76632.6022,0.0,0.79917,5e-05,18.9516]
[1744027130016,88.48,76636.7352,0.0,0.7994,5e-05,18.93995]
[1744027133037,88.46,76634.0412,0.0,0.79932,5e-05,18.94382]
[1744027138072,88.43,76634.3294,0.0,0.7994,5e-05,18.93908]
[1744027140088,88.42,76639.4167,0.0,0.79966,5e-05,18.92557]
[1744027143109,88.41,76643.3988,0.0,0.79987,5e-05,18.91452]
[1744027146130,88.41,76647.7079,0.0,0.80009,5e-05,18.90317]
[1744027147137,88.4,76650.8105,0.0,0.80024,5e-05,18.89545]
[1744027149151,88.4,76647.4508,0.0,0.80009,5e-05,18.90297]
[1744027154187,88.39,76646.4325,0.0,0.80007,5e-05,18.90392]
[1744027158215,88.39,76647.4333,0.0,0.80013,5e-05,18.90111]
[1744027159222,88.39,76659.412,0.0,0.80068,5e-05,18.87226]
[1744027161236,88.39,76663.5932,0.0,0.80088,5e-05,18.86238]
[1744027164257,88.39,76665.9153,0.0,0.80098,5e-05,18.85683]
[1744027165264,88.39,76663.2123,0.0,0.80086,5e-05,18.86337]
[1744027166271,88.39,76654.244,0.0,0.80044,5e-05,18.88506]
[1744027167273,88.39,76640.4522,0.0,0.79979,5e-05,18.91838]
[1744027169275,88.38,76636.0138,0.0,0.7996,5e-05,18.92845]
[1744027175281,88.36,76636.355,0.0,0.79969,5e-05,18.92057]
[1744027180286,88.35,76640.564,0.0,0.79991,5e-05,18.90931]
[1744027181377,88.35,76644.8122,0.0,0.80012,5e-05,18.89876]
[1744027186413,88.35,76647.3082,0.0,0.80025,5e-05,18.89197]
[1744027187420,88.35,76650.4012,0.0,0.80039,5e-05,18.88447]
[1744027192455,88.35,76652.0211,0.0,0.80046,5e-05,18.88069]
[1744027193462,88.35,76654.7411,0.0,0.80059,5e-05,18.87425]
[1744027196302,88.35,76657.544,0.0,0.80071,5e-05,18.86777]
[1744027197491,88.35,76660.8744,0.0,0.80086,5e-05,18.86028]
[1744027202526,88.36,76666.1643,0.0,0.80109,5e-05,18.84823]
[1744027203533,88.36,76671.4482,0.0,0.80134,5e-05,18.83549]
[1744027204542,88.36,76676.589,0.0,0.80158,5e-05,18.8231]
[1744027207460,88.36,76676.0633,0.0,0.80155,5e-05,18.82452]
[1744027208315,88.36,76681.4285,0.0,0.8018,5e-05,18.8115]
[1744027209316,88.37,76700.2667,0.0,0.80267,5e-05,18.76636]
[1744027211320,88.38,76712.0097,0.0,0.80318,5e-05,18.73962]
[1744027212598,88.39,76718.041,0.0,0.80343,5e-05,18.72699]
[1744027213605,88.4,76713.0936,0.0,0.80318,5e-05,18.73988]
[1744027216326,88.41,76695.7374,0.0,0.80236,5e-05,18.78308]
[1744027216678,88.41,76695.7374,0.0,0.80236,5e-05,18.78308]
[1744027216780,88.41,76695.7374,0.0,0.80234,5e-05,18.78399]
[1744027217634,88.41,76686.9335,0.0,0.80193,5e-05,18.80544]
[1744027218641,88.41,76683.9273,0.0,0.80179,5e-05,18.8128]
[1744027219648,88.42,76678.4182,0.0,0.80151,5e-05,18.82732]
[1744027220655,88.43,76696.2255,0.0,0.80232,5e-05,18.78547]
[1744027221662,88.44,76702.4451,0.0,0.80258,5e-05,18.77171]
[1744027223676,88.46,76710.9554,0.0,0.80293,5e-05,18.75407]
[1744027224455,88.46,76710.9554,0.0,0.80293,5e-05,18.75407]
[1744027224683,88.47,76710.9554,0.0,0.8029,5e-05,18.75549]
[1744027225690,88.48,76708.7315,0.0,0.80277,5e-05,18.76235]
[1744027227337,88.49,76712.2014,0.0,0.80291,5e-05,18.7554]
[1744027228711,88.51,76708.9049,0.0,0.80272,5e-05,18.76556]
[1744027229718,88.52,76692.7666,0.0,0.80196,5e-05,18.80545]
[1744027231733,88.53,76695.78,0.0,0.80209,5e-05,18.79623]
[1744027232740,88.54,76701.0152,0.0,0.80231,5e-05,18.7847]
[1744027234344,88.55,76708.2847,0.0,0.80263,5e-05,18.76831]
[1744027235177,88.55,76708.2847,0.0,0.80263,5e-05,18.76831]
[1744027235343,88.56,76708.2847,0.0,0.8026,5e-05,18.76975]
[1744027235810,88.56,76708.2847,0.0,0.8026,5e-05,18.76975]
[1744027235859,88.56,76708.2847,0.0,0.8026,5e-05,18.76975]
[1744027236593,88.56,76708.2847,0.0,0.8026,5e-05,18.76975]
[1744027237347,88.57,76746.4554,0.0,0.80435,5e-05,18.67845]
[1744027239349,88.56,76764.4519,0.0,0.80518,5e-05,18.63439]
[1744027240068,88.56,76764.4519,0.0,0.80518,5e-05,18.63439]
[1744027240350,88.56,76799.1018,0.0,0.80677,5e-05,18.54977]
[1744027242353,88.56,76829.2839,0.0,0.80817,5e-05,18.475]
[1744027244355,88.55,76820.5329,0.0,0.80779,5e-05,18.49541]
[1744027245356,88.55,76825.1403,0.0,0.808,5e-05,18.48404]
[1744027246357,88.54,76834.6637,0.0,0.80844,5e-05,18.46005]
[1744027247791,88.54,76834.6637,0.0,0.80845,5e-05,18.45955]
[1744027247860,88.54,76834.6637,0.0,0.80845,5e-05,18.45955]
[1744027247959,88.54,76834.6637,0.0,0.80845,5e-05,18.45955]
[1744027248864,88.54,76840.7402,0.0,0.80873,5e-05,18.44438]
[1744027250361,88.54,76868.0531,0.0,0.80997,5e-05,18.3778]
[1744027251362,88.55,76885.7856,0.0,0.81075,5e-05,18.33522]
[1744027251402,88.55,76885.7856,0.0,0.81075,5e-05,18.33522]
[1744027252363,88.55,76880.4174,0.0,0.8105,5e-05,18.34912]
[1744027253899,88.56,76876.8239,0.0,0.81032,5e-05,18.35907]
[1744027255913,88.57,76882.6394,0.0,0.81056,5e-05,18.34632]
[1744027257368,88.58,76889.135,0.0,0.81083,5e-05,18.33132]
[1744027260371,88.59,76876.175,0.0,0.81021,5e-05,18.3651]
[1744027262373,88.59,76859.0676,0.0,0.80944,5e-05,18.40717]
[1744027264375,88.59,76854.4753,0.0,0.80924,5e-05,18.41775]
[1744027264982,88.59,76854.4753,0.0,0.80924,5e-05,18.41797]
[1744027266377,88.59,76879.187,0.0,0.81035,5e-05,18.35801]
[1744027267378,88.59,76869.6287,0.0,0.80991,5e-05,18.38168]
[1744027268009,88.59,76869.6287,0.0,0.80991,5e-05,18.38158]
[1744027269121,88.59,76869.6287,0.0,0.80991,5e-05,18.38158]
[1744027269638,88.59,76869.6287,0.0,0.80991,5e-05,18.38142]
[1744027271027,88.59,76861.2334,0.0,0.80953,5e-05,18.40216]
[1744027272040,88.59,76867.2503,0.0,0.8098,5e-05,18.38742]
[1744027273067,88.59,76867.2503,0.0,0.8098,5e-05,18.38742]
[1744027273384,88.59,76838.3677,0.0,0.80849,5e-05,18.45799]
[1744027274385,88.58,76817.2003,0.0,0.80755,5e-05,18.50834]
[1744027276021,88.57,76817.2003,0.0,0.80758,5e-05,18.50676]
[1744027277388,88.55,76798.4691,0.0,0.80679,5e-05,18.54893]
[1744027278391,88.55,76787.8621,0.0,0.8063,5e-05,18.5749]
[1744027279680,88.55,76787.8621,0.0,0.8063,5e-05,18.5749]
[1744027280393,88.56,76746.9204,0.0,0.80438,5e-05,18.67692]
[1744027281394,88.57,76736.8613,0.0,0.8039,5e-05,18.70184]
[1744027283396,88.56,76748.4164,0.0,0.80444,5e-05,18.67326]
[1744027284397,88.56,76754.2842,0.0,0.80473,5e-05,18.65802]
[1744027286135,88.54,76759.4599,0.0,0.805,5e-05,18.64354]
[1744027291170,88.52,76758.2276,0.0,0.80503,5e-05,18.63963]
[1744027293185,88.52,76746.4831,0.0,0.80449,5e-05,18.6676]
[1744027295199,88.51,76748.8987,0.0,0.80462,5e-05,18.66118]
[1744027297214,88.49,76748.7713,0.0,0.80466,5e-05,18.65841]
[1744027298221,88.47,76759.4825,0.0,0.8052,5e-05,18.62969]
[1744027299228,88.46,76764.3259,0.0,0.80547,5e-05,18.61544]
[1744027300235,88.44,76769.2689,0.0,0.80574,5e-05,18.60097]
[1744027303299,88.4,76765.634,0.0,0.80565,5e-05,18.605]
[1744027305315,88.38,76766.7196,0.0,0.80576,5e-05,18.59879]
[1744027306323,88.38,76752.8975,0.0,0.80512,5e-05,18.63273]
[1744027307427,88.38,76711.7527,0.0,0.80322,5e-05,18.73296]
[1744027309102,88.38,76711.7527,0.0,0.80322,5e-05,18.73297]
[1744027309346,88.38,76711.7527,0.0,0.80322,5e-05,18.73299]
[1744027310353,88.38,76705.1921,0.0,0.80291,5e-05,18.74897]
[1744027312367,88.38,76713.7503,0.0,0.80331,5e-05,18.72821]
[1744027313382,88.38,76704.9134,0.0,0.8029,5e-05,18.7497]
[1744027313943,88.38,76704.9134,0.0,0.8029,5e-05,18.7497]
[1744027315400,88.38,76699.8986,0.0,0.80266,5e-05,18.76202]
[1744027315750,88.38,76699.8986,0.0,0.80266,5e-05,18.76202]
[1744027316407,88.38,76699.8986,0.0,0.80266,5e-05,18.76215]
[1744027317414,88.38,76666.9647,0.0,0.80112,5e-05,18.84212]
[1744027318421,88.39,76668.1725,0.0,0.80118,5e-05,18.83928]
[1744027319435,88.39,76681.5268,0.0,0.8018,5e-05,18.80698]
[1744027321447,88.39,76692.3792,0.0,0.8023,5e-05,18.78088]
[1744027324466,88.42,76695.7455,0.0,0.80239,5e-05,18.77657]
[1744027325467,88.43,76701.0115,0.0,0.80261,5e-05,18.76516]
[1744027327469,88.44,76695.8971,0.0,0.80233,5e-05,18.78005]
[1744027328470,88.45,76700.8896,0.0,0.80254,5e-05,18.76923]
[1744027329471,88.46,76705.4809,0.0,0.80273,5e-05,18.7595]
[1744027330472,88.47,76700.0209,0.0,0.80246,5e-05,18.77397]
[1744027332474,88.47,76697.5508,0.0,0.80235,5e-05,18.77945]
[1744027334477,88.47,76694.3303,0.0,0.8022,5e-05,18.78711]
[1744027335477,88.47,76684.3756,0.0,0.80174,5e-05,18.81132]
[1744027336478,88.47,76679.0421,0.0,0.80149,5e-05,18.8243]
[1744027338480,88.47,76682.8211,0.0,0.80166,5e-05,18.81527]
[1744027340482,88.47,76686.6863,0.0,0.80184,5e-05,18.80606]
[1744027341483,88.47,76689.5271,0.0,0.80197,5e-05,18.79926]
[1744027342484,88.48,76704.8865,0.0,0.80266,5e-05,18.76335]
[1744027343485,88.49,76711.3256,0.0,0.80293,5e-05,18.74924]
[1744027344486,88.48,76720.0042,0.0,0.80335,5e-05,18.72711]
[1744027346488,88.51,76708.9077,0.0,0.80279,5e-05,18.75717]
[1744027347490,88.52,76711.7476,0.0,0.80289,5e-05,18.75174]
[1744027348490,88.51,76718.0288,0.0,0.8032,5e-05,18.73531]
[1744027350492,88.53,76709.4262,0.0,0.80275,5e-05,18.75924]
[1744027351493,88.54,76705.0367,0.0,0.80255,5e-05,18.76726]
[1744027356498,88.58,76705.3605,0.0,0.80247,5e-05,18.77233]
[1744027359501,88.6,76707.9947,0.0,0.80253,5e-05,18.76923]
[1744027361503,88.62,76705.1121,0.0,0.80236,5e-05,18.77828]
[1744027364510,88.63,76692.6864,0.0,0.80177,5e-05,18.80934]
[1744027365511,88.62,76665.3139,0.0,0.80049,5e-05,18.87546]
[1744027366512,88.62,76661.1765,0.0,0.8003,5e-05,18.88541]
[1744027369516,88.62,76656.4182,0.0,0.80008,5e-05,18.89677]
[1744027372694,88.62,76654.646,0.0,0.8,5e-05,18.90093]
[1744027373563,88.62,76653.543,0.0,0.79996,5e-05,18.90299]
[1744027373820,88.62,76653.543,0.0,0.79996,5e-05,18.90287]
[1744027374823,88.62,76653.543,0.0,0.79996,5e-05,18.90287]
[1744027375565,88.62,76610.7441,0.0,0.79795,5e-05,19.00561]
[1744027376566,88.61,76605.0206,0.0,0.79769,5e-05,19.01916]
[1744027378568,88.61,76615.7244,0.0,0.7982,5e-05,18.99307]
[1744027380570,88.61,76622.3473,0.0,0.79852,5e-05,18.97683]
[1744027383573,88.61,76630.4315,0.0,0.7989,5e-05,18.95697]
[1744027386576,88.6,76644.4261,0.0,0.79957,5e-05,18.92292]
[1744027390580,88.6,76636.1004,0.0,0.79918,5e-05,18.94264]
[1744027394584,88.6,76620.0004,0.0,0.79843,5e-05,18.9809]
[1744027399007,88.59,76613.6517,0.0,0.79815,5e-05,18.99551]
[1744027402028,88.59,76607.3647,0.0,0.79786,5e-05,19.01005]
[1744027403035,88.59,76596.1921,0.0,0.79734,5e-05,19.03665]
[1744027404042,88.58,76588.6787,0.0,0.79699,5e-05,19.05444]
[1744027405605,88.58,76588.6787,0.0,0.79699,5e-05,19.05418]
[1744027406598,88.58,76579.4334,0.0,0.79656,5e-05,19.07583]
[1744027409037,88.58,76579.4334,0.0,0.79657,5e-05,19.07556]
[1744027409145,88.58,76579.4334,0.0,0.79657,5e-05,19.07556]
[1744027409602,88.57,76568.5478,0.0,0.79606,5e-05,19.10137]
[1744027410602,88.57,76537.0439,0.0,0.79458,5e-05,19.17605]
[1744027413606,88.56,76546.3493,0.0,0.79506,5e-05,19.1489]
[1744027416609,88.55,76538.887,0.0,0.79473,5e-05,19.16567]
[1744027417610,88.55,76535.5117,0.0,0.79457,5e-05,19.17336]
[1744027422615,88.53,76533.8455,0.0,0.79453,5e-05,19.17546]
[1744027423616,88.53,76541.8993,0.0,0.79492,5e-05,19.15582]
[1744027424617,88.53,76546.0766,0.0,0.79512,5e-05,19.14548]
[1744027427620,88.52,76542.6712,0.0,0.79498,5e-05,19.15258]
[1744027430623,88.51,76547.5519,0.0,0.79523,5e-05,19.13985]
[1744027431624,88.51,76559.5709,0.0,0.79581,5e-05,19.11074]
[1744027432625,88.51,76564.5742,0.0,0.79605,5e-05,19.09845]
[1744027435628,88.5,76582.1486,0.0,0.7969,5e-05,19.05544]
[1744027437630,88.5,76588.7111,0.0,0.79722,5e-05,19.03922]
[1744027439632,88.5,76591.371,0.0,0.79735,5e-05,19.0324]
[1744027442635,88.49,76597.1257,0.0,0.79763,5e-05,19.01795]
[1744027446639,88.49,76594.1656,0.0,0.79751,5e-05,19.02429]
[1744027447640,88.49,76589.2504,0.0,0.79728,5e-05,19.0359]
[1744027449642,88.48,76571.7392,0.0,0.79646,5e-05,19.07749]
[1744027454650,88.47,76565.1393,0.0,0.79617,5e-05,19.092]
[1744027456652,88.47,76584.0039,0.0,0.79707,5e-05,19.0462]
[1744027458654,88.47,76599.9698,0.0,0.79783,5e-05,19.0074]
[1744027460656,88.46,76603.1766,0.0,0.79799,5e-05,18.99934]
[1744027464660,88.46,76596.4248,0.0,0.79768,5e-05,19.01491]
[1744027469665,88.45,76594.6508,0.0,0.79762,5e-05,19.01826]
[1744027471667,88.45,76592.1468,0.0,0.79753,5e-05,19.0201]
[1744027473669,88.45,76595.8963,0.0,0.79772,5e-05,19.01071]
[1744027477673,88.44,76610.0624,0.0,0.7984,5e-05,18.9759]
[1744027478674,88.44,76614.8959,0.0,0.79863,5e-05,18.96413]
[1744027480303,88.44,76614.8959,0.0,0.79863,5e-05,18.96413]
[1744027480472,88.44,76614.8959,0.0,0.79863,5e-05,18.96413]
[1744027480588,88.44,76614.8959,0.0,0.79863,5e-05,18.96413]
[1744027481598,88.44,76614.8959,0.0,0.79863,5e-05,18.96393]
[1744027482603,88.44,76631.5086,0.0,0.79941,5e-05,18.92383]
[1744027483610,88.44,76654.3916,0.0,0.80049,5e-05,18.86836]
[1744027484617,88.43,76649.7929,0.0,0.80028,5e-05,18.87911]
[1744027485624,88.43,76642.3255,0.0,0.79993,5e-05,18.89713]
[1744027488645,88.43,76646.8846,0.0,0.80014,5e-05,18.88604]
[1744027489652,88.43,76653.6071,0.0,0.80046,5e-05,18.86977]
[1744027490659,88.43,76651.5557,0.0,0.80036,5e-05,18.87476]
[1744027491666,88.43,76663.0777,0.0,0.8009,5e-05,18.84692]
[1744027492673,88.43,76670.0338,0.0,0.80123,5e-05,18.83012]
[1744027494687,88.44,76665.6709,0.0,0.80101,5e-05,18.8412]
[1744027495691,88.44,76659.1575,0.0,0.80071,5e-05,18.8571]
[1744027497693,88.44,76665.0873,0.0,0.80098,5e-05,18.84288]
[1744027498694,88.44,76668.9646,0.0,0.80116,5e-05,18.83353]
[1744027500701,88.44,76675.1535,0.0,0.80145,5e-05,18.81866]
[1744027503716,88.44,76669.7814,0.0,0.8012,5e-05,18.83172]
[1744027504717,88.44,76632.0262,0.0,0.79944,5e-05,18.92236]
[1744027507720,88.42,76619.0486,0.0,0.79887,5e-05,18.95123]
[1744027507940,88.42,76619.0486,0.0,0.79887,5e-05,18.95123]
[1744027508721,88.41,76610.3013,0.0,0.79848,5e-05,18.97106]
[1744027509722,88.4,76606.1756,0.0,0.79831,5e-05,18.97964]
[1744027511724,88.38,76610.6416,0.0,0.79857,5e-05,18.96649]
[1744027512725,88.37,76617.1363,0.0,0.79889,5e-05,18.94984]
[1744027513726,88.37,76627.9896,0.0,0.7994,5e-05,18.92355]
[1744027514276,88.37,76627.9896,0.0,0.7994,5e-05,18.92355]
[1744027514304,88.37,76627.9896,0.0,0.7994,5e-05,18.92355]
[1744027515728,88.37,76648.7375,0.0,0.80038,5e-05,18.87298]
[1744027516729,88.37,76655.7139,0.0,0.80071,5e-05,18.85629]
[1744027519732,88.38,76651.1378,0.0,0.80048,5e-05,18.86787]
[1744027520733,88.38,76648.776,0.0,0.80037,5e-05,18.87357]
[1744027525738,88.38,76654.8805,0.0,0.80066,5e-05,18.8588]
[1744027527740,88.38,76650.527,0.0,0.80045,5e-05,18.86956]
[1744027528741,88.38,76646.9483,0.0,0.80028,5e-05,18.87815]
[1744027533748,88.38,76656.9197,0.0,0.80078,5e-05,18.85019]
[1744027535749,88.38,76647.9653,0.0,0.80035,5e-05,18.87218]
[1744027536750,88.38,76644.9883,0.0,0.80021,5e-05,18.87927]
[1744027540755,88.37,76642.5787,0.0,0.80011,5e-05,18.8846]
[1744027542756,88.37,76639.5138,0.0,0.79997,5e-05,18.89159]
[1744027546194,88.37,76639.9708,0.0,0.8,5e-05,18.89]
[1744027546856,88.37,76639.158,0.0,0.79997,5e-05,18.89172]
[1744027547857,88.36,76600.9144,0.0,0.79819,5e-05,18.98273]
[1744027549613,88.36,76600.9144,0.0,0.79819,5e-05,18.98273]
[1744027549714,88.34,76600.9144,0.0,0.79823,5e-05,18.98094]
[1744027550860,88.34,76521.3051,0.0,0.79445,5e-05,19.17213]
[1744027553863,88.34,76515.9887,0.0,0.7942,5e-05,19.18457]
[1744027555866,88.34,76507.9382,0.0,0.79382,5e-05,19.2036]
[1744027556867,88.34,76501.1365,0.0,0.79349,5e-05,19.21973]
[1744027557868,88.32,76495.2874,0.0,0.79324,5e-05,19.23202]
[1744027562882,88.31,76498.227,0.0,0.79342,5e-05,19.22306]
[1744027564884,88.3,76512.5628,0.0,0.79412,5e-05,19.1882]
[1744027565886,88.3,76523.0077,0.0,0.79462,5e-05,19.1628]
[1744027566890,88.3,76526.0449,0.0,0.79477,5e-05,19.15517]
[1744027568892,88.3,76506.0429,0.0,0.79382,5e-05,19.20288]
[1744027569894,88.3,76503.4833,0.0,0.7937,5e-05,19.20887]
[1744027570125,88.3,76503.4833,0.0,0.7937,5e-05,19.20887]
[1744027570897,88.3,76493.5003,0.0,0.79322,5e-05,19.23287]
[1744027572898,88.3,76469.4185,0.0,0.79205,5e-05,19.29119]
[1744027573899,88.3,76457.4542,0.0,0.79147,5e-05,19.31973]
[1744027574900,88.3,76454.2812,0.0,0.79132,5e-05,19.32728]
[1744027576542,88.3,76454.2812,0.0,0.79132,5e-05,19.32728]
[1744027576626,88.3,76454.2812,0.0,0.79132,5e-05,19.32719]
[1744027577904,88.3,76441.4269,0.0,0.79071,5e-05,19.35723]
[1744027578905,88.3,76436.0914,0.0,0.79045,5e-05,19.36986]
[1744027579906,88.3,76431.2349,0.0,0.79022,5e-05,19.38133]
[1744027582910,88.29,76425.4793,0.0,0.78994,5e-05,19.39474]
[1744027583910,88.29,76411.5155,0.0,0.78927,5e-05,19.42778]
[1744027584911,88.29,76395.707,0.0,0.7885,5e-05,19.46511]
[1744027585852,88.29,76395.707,0.0,0.7885,5e-05,19.46511]
[1744027586913,88.29,76399.6139,0.0,0.7887,5e-05,19.45548]
[1744027589916,88.28,76402.3989,0.0,0.78885,5e-05,19.44836]
[1744027592919,88.28,76411.0187,0.0,0.7893,5e-05,19.42364]
[1744027596717,88.28,76412.6021,0.0,0.78938,5e-05,19.41942]
[1744027597924,88.28,76431.7155,0.0,0.79031,5e-05,19.37389]
[1744027598925,88.28,76438.6305,0.0,0.79065,5e-05,19.35736]
[1744027601928,88.27,76444.215,0.0,0.79092,5e-05,19.3439]
[1744027605519,88.27,76442.9849,0.0,0.79087,5e-05,19.34671]
[1744027606933,88.27,76459.5107,0.0,0.79167,5e-05,19.30713]
[1744027607934,88.27,76468.4341,0.0,0.7921,5e-05,19.28572]
[1744027608935,88.27,76472.5327,0.0,0.7923,5e-05,19.27584]
[1744027611938,88.27,76477.2212,0.0,0.79253,5e-05,19.26439]
[1744027614941,88.27,76481.3956,0.0,0.79273,5e-05,19.25421]
[1744027616943,88.27,76478.4529,0.0,0.7926,5e-05,19.26111]
[1744027617944,88.27,76475.0807,0.0,0.79243,5e-05,19.2691]
[1744027618945,88.27,76479.2462,0.0,0.79264,5e-05,19.25907]
[1744027621948,88.27,76486.2312,0.0,0.79297,5e-05,19.24258]
[1744027624951,88.27,76483.0907,0.0,0.79282,5e-05,19.25013]
[1744027628955,88.27,76476.4811,0.0,0.7925,5e-05,19.26585]
[1744027631033,88.27,76477.9872,0.0,0.79258,5e-05,19.26211]
[1744027631472,88.27,76477.9872,0.0,0.79258,5e-05,19.26211]
[1744027631695,88.27,76477.9872,0.0,0.79258,5e-05,19.26211]
[1744027633663,88.27,76477.9872,0.0,0.79258,5e-05,19.26211]
[1744027633868,88.26,76477.9872,0.0,0.79258,5e-05,19.26197]
[1744027635085,88.26,76548.0424,0.0,0.79594,5e-05,19.09366]
[1744027636706,88.26,76548.0424,0.0,0.79594,5e-05,19.09366]
[1744027637087,88.25,76618.4997,0.0,0.7993,5e-05,18.92206]
[1744027637137,88.25,76618.4997,0.0,0.7993,5e-05,18.92206]
[1744027637957,88.25,76618.4997,0.0,0.7993,5e-05,18.92206]
[1744027639091,88.24,76603.5083,0.0,0.79862,5e-05,18.95675]
[1744027639757,88.23,76603.5083,0.0,0.79865,5e-05,18.95543]
[1744027640244,88.23,76603.5083,0.0,0.79865,5e-05,18.95543]
[1744027640764,88.22,76603.5083,0.0,0.79867,5e-05,18.95442]
[1744027641773,88.22,76600.4267,0.0,0.79854,5e-05,18.96093]
[1744027643569,88.21,76601.9228,0.0,0.79863,5e-05,18.95618]
[1744027643786,88.2,76601.9228,0.0,0.79865,5e-05,18.95475]
[1744027645098,88.19,76589.9862,0.0,0.79811,5e-05,18.9824]
[1744027646807,88.16,76580.4366,0.0,0.79771,5e-05,19.00239]
[1744027647814,88.15,76575.4255,0.0,0.79751,5e-05,19.01277]
[1744027648821,88.14,76570.2951,0.0,0.79729,5e-05,19.0237]
[1744027649828,88.13,76577.6159,0.0,0.79766,5e-05,19.0046]
[1744027651842,88.11,76584.5358,0.0,0.79806,5e-05,18.98148]
[1744027652849,88.1,76578.3997,0.0,0.79779,5e-05,18.99506]
[1744027656884,88.07,76586.4057,0.0,0.79825,5e-05,18.97149]
[1744027657891,88.07,76597.8764,0.0,0.7988,5e-05,18.94314]
[1744027658898,88.06,76600.3989,0.0,0.79893,5e-05,18.93662]
[1744027659905,88.06,76604.8868,0.0,0.79914,5e-05,18.92543]
[1744027660913,88.06,76608.0468,0.0,0.7993,5e-05,18.91759]
[1744027661919,88.06,76612.1654,0.0,0.79949,5e-05,18.90741]
[1744027662926,88.06,76611.6155,0.0,0.79948,5e-05,18.9081]
[1744027663696,88.06,76611.6155,0.0,0.79948,5e-05,18.9081]
[1744027663933,88.05,76611.6155,0.0,0.79949,5e-05,18.90734]
[1744027664940,88.04,76592.3317,0.0,0.79859,5e-05,18.95334]
[1744027667963,88.03,76582.93,0.0,0.79818,5e-05,18.97429]
[1744027668970,88.03,76573.9902,0.0,0.79776,5e-05,18.99581]
[1744027671991,88.02,76580.9615,0.0,0.79812,5e-05,18.97724]
[1744027672998,88.01,76596.1437,0.0,0.79885,5e-05,18.93981]
[1744027674005,88.01,76593.281,0.0,0.79873,5e-05,18.94618]
[1744027678033,87.99,76589.2534,0.0,0.79858,5e-05,18.9533]
[1744027680055,87.98,76586.6764,0.0,0.79849,5e-05,18.95813]
[1744027682066,87.97,76589.2045,0.0,0.79863,5e-05,18.95047]
[1744027683076,87.96,76580.6225,0.0,0.79824,5e-05,18.9705]
[1744027683683,87.96,76580.6225,0.0,0.79824,5e-05,18.9705]
[1744027684082,87.96,76580.6225,0.0,0.79824,5e-05,18.9705]
[1744027685088,87.96,76583.0825,0.0,0.79836,5e-05,18.96429]
[1744027686095,87.96,76561.9214,0.0,0.79735,5e-05,19.01558]
[1744027687102,87.95,76561.9214,0.0,0.79739,5e-05,19.01365]
[1744027688109,87.94,76532.731,0.0,0.796,5e-05,19.08404]
[1744027691130,87.94,76529.0225,0.0,0.79584,5e-05,19.09228]
[1744027692526,87.94,76529.0225,0.0,0.79584,5e-05,19.09204]
[1744027693145,87.94,76529.0225,0.0,0.79584,5e-05,19.09181]
[1744027695154,87.93,76548.5005,0.0,0.79678,5e-05,19.04434]
[1744027700159,87.93,76549.2037,0.0,0.79683,5e-05,19.04177]
[1744027701160,87.92,76552.3497,0.0,0.79698,5e-05,19.03399]
[1744027703162,87.92,76556.4735,0.0,0.79719,5e-05,19.0237]
[1744027705164,87.92,76570.3749,0.0,0.79785,5e-05,18.98977]
[1744027706165,87.92,76574.2953,0.0,0.79804,5e-05,18.98017]
[1744027708167,87.91,76580.7494,0.0,0.79837,5e-05,18.96299]
[1744027710169,87.9,76576.2806,0.0,0.79817,5e-05,18.97306]
[1744027711170,87.9,76573.8532,0.0,0.79809,5e-05,18.97505]
[1744027714173,87.9,76566.3066,0.0,0.79773,5e-05,18.99307]
[1744027715174,87.9,76558.9557,0.0,0.79739,5e-05,19.01076]
[1744027717176,87.9,76565.1738,0.0,0.79769,5e-05,18.99545]
[1744027720179,87.9,76560.9199,0.0,0.79749,5e-05,19.00541]
[1744027722181,87.89,76565.4679,0.0,0.79771,5e-05,18.99415]
[1744027724183,87.89,76568.9393,0.0,0.79788,5e-05,18.98553]
[1744027728187,87.89,76564.3109,0.0,0.79767,5e-05,18.99634]
[1744027731190,87.88,76578.7951,0.0,0.79837,5e-05,18.9603]
[1744027732191,87.88,76585.3202,0.0,0.79869,5e-05,18.94399]
[1744027734193,87.87,76582.1145,0.0,0.79855,5e-05,18.9508]
[1744027735194,87.87,76577.7994,0.0,0.79835,5e-05,18.96121]
[1744027737204,87.87,76568.9437,0.0,0.79793,5e-05,18.98255]
[1744027738205,87.87,76557.1103,0.0,0.79737,5e-05,19.01112]
[1744027739207,87.87,76552.0203,0.0,0.79713,5e-05,19.02332]
[1744027741209,87.85,76530.0132,0.0,0.79612,5e-05,19.07439]
[1744027742210,87.84,76522.0139,0.0,0.79578,5e-05,19.09149]
[1744027743211,87.82,76516.6758,0.0,0.79556,5e-05,19.10204]
[1744027745215,87.78,76520.1293,0.0,0.79581,5e-05,19.08925]
[1744027747217,87.75,76513.7465,0.0,0.79558,5e-05,19.10026]
[1744027750220,87.72,76499.1734,0.0,0.79496,5e-05,19.13101]
[1744027751221,87.72,76493.1396,0.0,0.79467,5e-05,19.14559]
[1744027752222,87.72,76496.659,0.0,0.79484,5e-05,19.13708]
[1744027753920,87.72,76496.659,0.0,0.79484,5e-05,19.13708]
[1744027753947,87.72,76496.659,0.0,0.79484,5e-05,19.13707]
[1744027755236,87.72,76478.8013,0.0,0.79398,5e-05,19.18035]
[1744027756238,87.72,76483.4655,0.0,0.7942,5e-05,19.16907]
[1744027757607,87.72,76483.4655,0.0,0.79421,5e-05,19.16896]
[1744027759240,87.7,76516.7926,0.0,0.79585,5e-05,19.08607]
[1744027761242,87.68,76514.4247,0.0,0.79578,5e-05,19.08956]
[1744027762243,87.68,76516.9007,0.0,0.7959,5e-05,19.08336]
[1744027766247,87.68,76522.4907,0.0,0.79618,5e-05,19.06905]
[1744027767248,87.68,76528.4736,0.0,0.79647,5e-05,19.05437]
[1744027769250,87.68,76540.652,0.0,0.79706,5e-05,19.02468]
[1744027769512,87.68,76540.652,0.0,0.79706,5e-05,19.02468]
[1744027769704,87.68,76540.652,0.0,0.79706,5e-05,19.02463]
[1744027771253,87.67,76575.3045,0.0,0.79874,5e-05,18.93651]
[1744027772195,87.67,76575.3045,0.0,0.79874,5e-05,18.93651]
[1744027772211,87.67,76575.3045,0.0,0.79874,5e-05,18.93651]
[1744027773255,87.68,76591.4876,0.0,0.7995,5e-05,18.89737]
[1744027774256,87.68,76588.9985,0.0,0.79938,5e-05,18.90368]
[1744027774846,87.68,76588.9985,0.0,0.79938,5e-05,18.90368]
[1744027780262,87.69,76580.3347,0.0,0.79895,5e-05,18.92568]
[1744027782264,87.69,76586.5867,0.0,0.79924,5e-05,18.9106]
[1744027784174,87.69,76586.5867,0.0,0.79924,5e-05,18.91072]
[1744027784266,87.69,76576.5054,0.0,0.79876,5e-05,18.93527]
[1744027785824,87.69,76569.7053,0.0,0.79844,5e-05,18.95175]
[1744027787269,87.69,76566.3326,0.0,0.79828,5e-05,18.95991]
[1744027789274,87.68,76543.7149,0.0,0.79722,5e-05,19.0137]
[1744027791092,87.68,76543.7149,0.0,0.79723,5e-05,19.0134]
[1744027791879,87.67,76531.202,0.0,0.79663,5e-05,19.04365]
[1744027792886,87.67,76534.252,0.0,0.7968,5e-05,19.03503]
[1744027794900,87.65,76544.3038,0.0,0.79732,5e-05,19.00848]
[1744027795695,87.65,76544.3038,0.0,0.79732,5e-05,19.00848]
[1744027795908,87.65,76544.3038,0.0,0.79732,5e-05,19.00848]
[1744027796915,87.63,76544.1003,0.0,0.79736,5e-05,19.00622]
[1744027797922,87.62,76523.6616,0.0,0.79641,5e-05,19.0541]
[1744027799936,87.6,76510.5565,0.0,0.79582,5e-05,19.08381]
[1744027802957,87.59,76521.0453,0.0,0.79636,5e-05,19.05624]
[1744027804290,87.58,76535.2782,0.0,0.79705,5e-05,19.02154]
[1744027806986,87.58,76532.0611,0.0,0.7969,5e-05,19.029]
[1744027810007,87.57,76540.5138,0.0,0.79734,5e-05,19.0065]
[1744027811014,87.56,76543.0034,0.0,0.79747,5e-05,18.99948]
[1744027812021,87.55,76539.4162,0.0,0.79732,5e-05,19.00738]
[1744027813028,87.55,76543.1331,0.0,0.79751,5e-05,18.99747]
[1744027817056,87.53,76545.6518,0.0,0.79767,5e-05,18.98903]
[1744027819321,87.52,76501.4015,0.0,0.79557,5e-05,19.09566]
[1744027820737,87.52,76501.4015,0.0,0.79557,5e-05,19.09566]
[1744027821323,87.52,76501.243,0.0,0.79556,5e-05,19.09585]
[1744027822094,87.51,76501.243,0.0,0.79559,5e-05,19.09429]
[1744027823101,87.5,76469.2427,0.0,0.79408,5e-05,19.17011]
[1744027823734,87.5,76469.2427,0.0,0.79408,5e-05,19.17011]
[1744027824108,87.5,76469.2427,0.0,0.79408,5e-05,19.17006]
[1744027825115,87.5,76457.3538,0.0,0.7935,5e-05,19.19876]
[1744027827236,87.49,76454.9544,0.0,0.79339,5e-05,19.20418]
[1744027827258,87.49,76454.9544,0.0,0.7934,5e-05,19.20404]
[1744027828137,87.49,76471.7914,0.0,0.79422,5e-05,19.16303]
[1744027829144,87.49,76479.1711,0.0,0.79458,5e-05,19.14491]
[1744027830151,87.48,76482.2513,0.0,0.79475,5e-05,19.13614]
[1744027832165,87.47,76469.351,0.0,0.79418,5e-05,19.16198]
[1744027833172,87.47,76468.5636,0.0,0.79415,5e-05,19.16382]
[1744027833489,87.47,76468.5636,0.0,0.79415,5e-05,19.16382]
[1744027834180,87.47,76468.5636,0.0,0.79415,5e-05,19.16372]
[1744027835186,87.47,76439.6309,0.0,0.79275,5e-05,19.23362]
[1744027836197,87.46,76429.0457,0.0,0.79223,5e-05,19.25907]
[1744027838212,87.46,76429.8657,0.0,0.79228,5e-05,19.25688]
[1744027839219,87.46,76441.1083,0.0,0.79282,5e-05,19.22966]
[1744027840227,87.46,76447.4649,0.0,0.79313,5e-05,19.21424]
[1744027841234,87.46,76454.6437,0.0,0.79349,5e-05,19.19671]
[1744027842241,87.45,76459.9625,0.0,0.79377,5e-05,19.18236]
[1744027843248,87.43,76465.1112,0.0,0.79407,5e-05,19.16726]
[1744027845262,87.43,76470.8176,0.0,0.79435,5e-05,19.15291]
[1744027849290,87.42,76467.3459,0.0,0.7942,5e-05,19.16045]
[1744027850297,87.42,76470.5122,0.0,0.79436,5e-05,19.15261]
[1744027851304,87.42,76473.3955,0.0,0.7945,5e-05,19.14545]
[1744027853318,87.41,76476.3182,0.0,0.79465,5e-05,19.1379]
[1744027854325,87.41,76485.3466,0.0,0.79509,5e-05,19.11578]
[1744027858269,87.41,76486.5959,0.0,0.79516,5e-05,19.11212]
[1744027858355,87.41,76486.5959,0.0,0.79516,5e-05,19.11192]
[1744027859211,87.41,76486.5959,0.0,0.79516,5e-05,19.11192]
[1744027859363,87.4,76486.5959,0.0,0.79517,5e-05,19.11172]
[1744027860370,87.4,76490.9911,0.0,0.79538,5e-05,19.10087]
[1744027861385,87.39,76496.6582,0.0,0.79568,5e-05,19.08553]
[1744027862391,87.38,76503.3098,0.0,0.79603,5e-05,19.06794]
[1744027863398,87.37,76507.0331,0.0,0.79623,5e-05,19.05778]
[1744027864405,87.36,76517.1891,0.0,0.79674,5e-05,19.03177]
[1744027865413,87.36,76510.4656,0.0,0.79643,5e-05,19.04721]
[1744027866420,87.35,76520.3571,0.0,0.79693,5e-05,19.02221]
[1744027868434,87.33,76513.8574,0.0,0.79666,5e-05,19.03566]
[1744027869442,87.32,76507.4127,0.0,0.79637,5e-05,19.05009]
[1744027870445,87.32,76514.4009,0.0,0.79672,5e-05,19.03203]
[1744027871446,87.31,76520.1978,0.0,0.79702,5e-05,19.01707]
[1744027872447,87.31,76527.4942,0.0,0.79738,5e-05,18.99866]
[1744027875450,87.3,76519.1917,0.0,0.797,5e-05,19.0177]
[1744027876451,87.3,76511.1449,0.0,0.79662,5e-05,19.03723]
[1744027878453,87.29,76515.5549,0.0,0.79683,5e-05,19.02627]
[1744027881529,87.29,76510.8377,0.0,0.79661,5e-05,19.03738]
[1744027886564,87.29,76519.4786,0.0,0.79704,5e-05,19.01585]
[1744027887571,87.29,76522.3599,0.0,0.79718,5e-05,19.00874]
[1744027891471,87.29,76533.244,0.0,0.79773,5e-05,18.97817]
[1744027892472,87.29,76548.9076,0.0,0.79848,5e-05,18.93988]
[1744027893473,87.29,76555.3678,0.0,0.79879,5e-05,18.9241]
[1744027897477,87.29,76549.7071,0.0,0.79851,5e-05,18.93823]
[1744027898482,87.29,76546.3277,0.0,0.79835,5e-05,18.94651]
[1744027899483,87.29,76542.1095,0.0,0.79815,5e-05,18.95682]
[1744027900484,87.29,76548.3305,0.0,0.79844,5e-05,18.94161]
[1744027903487,87.29,76553.8991,0.0,0.79871,5e-05,18.92806]
[1744027905489,87.29,76551.457,0.0,0.79859,5e-05,18.93408]
[1744027910265,87.29,76551.9196,0.0,0.79861,5e-05,18.93304]
[1744027910362,87.29,76551.9196,0.0,0.79861,5e-05,18.93308]
[1744027911495,87.29,76561.7971,0.0,0.79908,5e-05,18.90895]
[1744027912752,87.29,76564.8491,0.0,0.79923,5e-05,18.9016]
[1744027917501,87.3,76559.9741,0.0,0.79898,5e-05,18.91421]
[1744027917795,87.3,76559.9741,0.0,0.79898,5e-05,18.91428]
[1744027918802,87.3,76547.4075,0.0,0.79838,5e-05,18.94502]
[1744027919809,87.3,76540.7873,0.0,0.79806,5e-05,18.9612]
[1744027923508,87.3,76544.6944,0.0,0.79825,5e-05,18.95162]
[1744027924845,87.3,76535.4678,0.0,0.79781,5e-05,18.97409]
[1744027926858,87.29,76524.2961,0.0,0.79728,5e-05,19.00092]
[1744027927865,87.29,76531.8732,0.0,0.79765,5e-05,18.98213]
[1744027928872,87.29,76535.0589,0.0,0.79781,5e-05,18.97406]
[1744027932901,87.28,76528.1619,0.0,0.79749,5e-05,18.99023]
[1744027933908,87.28,76521.944,0.0,0.79719,5e-05,19.00534]
[1744027934864,87.28,76521.944,0.0,0.79719,5e-05,19.00534]
[1744027934915,87.28,76521.944,0.0,0.79719,5e-05,19.00526]
[1744027935922,87.28,76519.0947,0.0,0.79706,5e-05,19.01213]
[1744027936929,87.28,76515.2135,0.0,0.79687,5e-05,19.02151]
[1744027940958,87.28,76519.138,0.0,0.79707,5e-05,19.01161]
[1744027942972,87.28,76522.3583,0.0,0.79723,5e-05,19.00359]
[1744027943979,87.28,76512.9624,0.0,0.79678,5e-05,19.02643]
[1744027949015,87.27,76517.8605,0.0,0.79702,5e-05,19.01406]
[1744027950022,87.27,76523.7001,0.0,0.7973,5e-05,18.99975]
[1744027955544,87.27,76524.2718,0.0,0.79736,5e-05,18.99427]
[1744027960093,87.27,76526.868,0.0,0.79749,5e-05,18.98767]
[1744027962107,87.27,76519.8178,0.0,0.79715,5e-05,19.00474]
[1744027963114,87.27,76513.8797,0.0,0.79687,5e-05,19.01915]
[1744027968149,87.26,76512.9972,0.0,0.79683,5e-05,19.02087]
[1744027969156,87.26,76510.1621,0.0,0.7967,5e-05,19.0277]
[1744027971170,87.26,76513.8122,0.0,0.79688,5e-05,19.01862]
[1744027972028,87.26,76513.8122,0.0,0.79688,5e-05,19.01862]
[1744027972178,87.26,76513.8122,0.0,0.79688,5e-05,19.01862]
[1744027973562,87.25,76476.1682,0.0,0.7951,5e-05,19.10833]
[1744027974191,87.23,76476.1682,0.0,0.79514,5e-05,19.10599]
[1744027975198,87.21,76461.1312,0.0,0.79445,5e-05,19.14029]
[1744027978219,87.17,76463.699,0.0,0.79469,5e-05,19.12774]
[1744027979226,87.15,76466.442,0.0,0.79486,5e-05,19.11919]
[1744027980233,87.14,76469.5646,0.0,0.79504,5e-05,19.10976]
[1744027983256,87.11,76472.4553,0.0,0.79525,5e-05,19.09915]
[1744027985270,87.11,76469.8427,0.0,0.79513,5e-05,19.10517]
[1744027987284,87.11,76473.2037,0.0,0.79529,5e-05,19.09668]
[1744027988291,87.11,76482.0195,0.0,0.79572,5e-05,19.07504]
[1744027989298,87.11,76484.9003,0.0,0.79587,5e-05,19.06788]
[1744027991312,87.1,76489.7589,0.0,0.7961,5e-05,19.0558]
[1744027992320,87.1,76492.3169,0.0,0.79623,5e-05,19.04944]
[1744027993327,87.1,76489.0612,0.0,0.79607,5e-05,19.05727]
[1744027995341,87.1,76497.9795,0.0,0.79651,5e-05,19.03534]
[1744027997355,87.1,76513.6279,0.0,0.79726,5e-05,18.99699]
[1744028001385,87.1,76518.7706,0.0,0.79751,5e-05,18.98431]
[1744028001925,87.1,76518.7706,0.0,0.79751,5e-05,18.98431]
[1744028002392,87.1,76518.7706,0.0,0.79751,5e-05,18.98472]
[1744028003399,87.1,76540.3182,0.0,0.79854,5e-05,18.93201]
[1744028004407,87.11,76557.1351,0.0,0.79934,5e-05,18.89085]
[1744028005413,87.11,76561.9682,0.0,0.79956,5e-05,18.87973]
[1744028006420,87.11,76551.6138,0.0,0.79906,5e-05,18.90566]
[1744028007427,87.12,76543.8856,0.0,0.79868,5e-05,18.92505]
[1744028009441,87.12,76538.8291,0.0,0.79842,5e-05,18.93823]
[1744028010599,87.13,76545.3986,0.0,0.79873,5e-05,18.92264]
[1744028013469,87.13,76545.406,0.0,0.79874,5e-05,18.91954]
[1744028014196,87.13,76545.406,0.0,0.79874,5e-05,18.91954]
[1744028014476,87.13,76545.406,0.0,0.79874,5e-05,18.91955]
[1744028015483,87.13,76579.3777,0.0,0.80036,5e-05,18.83612]
[1744028016490,87.14,76579.3777,0.0,0.80034,5e-05,18.83736]
[1744028017497,87.15,76601.2444,0.0,0.80136,5e-05,18.78464]
[1744028018504,87.16,76609.869,0.0,0.80175,5e-05,18.76444]
[1744028020518,87.18,76608.952,0.0,0.80166,5e-05,18.76957]
[1744028021754,87.18,76608.952,0.0,0.80166,5e-05,18.76982]
[1744028022533,87.18,76608.952,0.0,0.80166,5e-05,18.76982]
[1744028023540,87.15,76633.9715,0.0,0.80291,5e-05,18.70436]
[1744028024547,87.15,76655.9728,0.0,0.80396,5e-05,18.64911]
[1744028025554,87.15,76640.6903,0.0,0.80324,5e-05,18.68688]
[1744028027568,87.11,76647.424,0.0,0.80364,5e-05,18.6653]
[1744028028575,87.1,76654.047,0.0,0.80399,5e-05,18.647]
[1744028029582,87.09,76650.0784,0.0,0.80383,5e-05,18.65506]
[1744028030596,87.09,76653.7145,0.0,0.804,5e-05,18.64606]
[1744028031603,87.08,76653.7145,0.0,0.80401,5e-05,18.6453]
[1744028032167,87.08,76653.7145,0.0,0.80401,5e-05,18.6453]
[1744028032610,87.07,76653.7145,0.0,0.80403,5e-05,18.6442]
[1744028033617,87.08,76627.3911,0.0,0.80277,5e-05,18.71048]
[1744028034624,87.08,76599.6342,0.0,0.80146,5e-05,18.77874]
[1744028036637,87.08,76592.0621,0.0,0.8011,5e-05,18.79711]
[1744028037638,87.08,76595.1021,0.0,0.80125,5e-05,18.78956]
[1744028038652,87.07,76603.0012,0.0,0.80163,5e-05,18.76972]
[1744028040641,87.07,76609.3943,0.0,0.80194,5e-05,18.75349]
[1744028041642,87.06,76614.2234,0.0,0.8022,5e-05,18.74011]
[1744028043644,87.05,76622.3258,0.0,0.8026,5e-05,18.7189]
[1744028044645,87.03,76630.4501,0.0,0.80303,5e-05,18.69648]
[1744028045646,87.01,76644.9739,0.0,0.80378,5e-05,18.65665]
[1744028047648,86.98,76647.2385,0.0,0.80395,5e-05,18.64757]
[1744028050651,86.95,76649.5238,0.0,0.80414,5e-05,18.6372]
[1744028052653,86.93,76654.4217,0.0,0.80442,5e-05,18.62223]
[1744028053654,86.92,76659.0492,0.0,0.80465,5e-05,18.60961]
[1744028054296,86.92,76659.0492,0.0,0.80465,5e-05,18.60961]
[1744028054559,86.92,76659.0492,0.0,0.80465,5e-05,18.60961]
[1744028054404,86.92,76659.0492,0.0,0.80465,5e-05,18.60961]
[1744028055660,86.91,76665.5576,0.0,0.80499,5e-05,18.59162]
[1744028056661,86.9,76668.6293,0.0,0.80515,5e-05,18.58321]
[1744028061666,86.88,76668.5542,0.0,0.80521,5e-05,18.57976]
[1744028062667,86.87,76660.8536,0.0,0.80486,5e-05,18.59797]
[1744028063668,86.87,76655.9068,0.0,0.80465,5e-05,18.60919]
[1744028065670,86.85,76661.0982,0.0,0.80493,5e-05,18.59428]
[1744028066671,86.85,76666.0233,0.0,0.80517,5e-05,18.58134]
[1744028068289,86.84,76667.9728,0.0,0.80527,5e-05,18.57586]
[1744028068673,86.84,76669.4854,0.0,0.80536,5e-05,18.57153]
[1744028070675,86.83,76660.1215,0.0,0.80494,5e-05,18.59339]
[1744028072677,86.82,76666.7557,0.0,0.8053,5e-05,18.57162]
[1744028074679,86.82,76685.5544,0.0,0.80619,5e-05,18.52455]
[1744028075680,86.82,76689.7547,0.0,0.80638,5e-05,18.51425]
[1744028077682,86.82,76686.4797,0.0,0.80623,5e-05,18.52263]
[1744028079684,86.82,76692.7198,0.0,0.80651,5e-05,18.50743]
[1744028080685,86.82,76697.4639,0.0,0.80673,5e-05,18.496]
[1744028081686,86.83,76700.4103,0.0,0.80686,5e-05,18.48914]
[1744028082687,86.83,76712.1117,0.0,0.80739,5e-05,18.4608]
[1744028084689,86.84,76709.1232,0.0,0.80722,5e-05,18.46986]
[1744028085690,86.85,76704.3208,0.0,0.80699,5e-05,18.48239]
[1744028089694,86.86,76709.8955,0.0,0.80721,5e-05,18.4708]
[1744028091696,86.88,76715.0041,0.0,0.80742,5e-05,18.45962]
[1744028094699,86.89,76720.6771,0.0,0.80764,5e-05,18.44804]
[1744028095700,86.9,76716.4086,0.0,0.80743,5e-05,18.45949]
[1744028096701,86.9,76713.1621,0.0,0.80727,5e-05,18.46826]
[1744028098703,86.91,76717.3142,0.0,0.80744,5e-05,18.45939]
[1744028099704,86.92,76719.5651,0.0,0.80753,5e-05,18.45462]
[1744028102707,86.94,76716.2279,0.0,0.80733,5e-05,18.46544]
[1744028103708,86.94,76720.4013,0.0,0.80751,5e-05,18.45583]
[1744028108153,86.96,76725.8288,0.0,0.80771,5e-05,18.44534]
[1744028109715,86.98,76732.1658,0.0,0.80797,5e-05,18.43168]
[1744028112718,87.0,76728.254,0.0,0.80774,5e-05,18.4442]
[1744028113213,87.0,76728.254,0.0,0.80774,5e-05,18.4442]
[1744028113719,87.0,76733.2243,0.0,0.80795,5e-05,18.43284]
[1744028114721,87.01,76736.3564,0.0,0.80808,5e-05,18.42614]
[1744028115234,87.01,76736.3564,0.0,0.80808,5e-05,18.42614]
[1744028115723,87.02,76733.0196,0.0,0.80791,5e-05,18.43544]
[1744028116723,87.02,76728.4885,0.0,0.80768,5e-05,18.44755]
[1744028117724,87.03,76731.5782,0.0,0.80781,5e-05,18.44075]
[1744028121728,87.05,76713.8174,0.0,0.80694,5e-05,18.48789]
[1744028123731,87.05,76708.5525,0.0,0.80669,5e-05,18.5011]
[1744028124731,87.05,76712.8446,0.0,0.80688,5e-05,18.49066]
[1744028128735,87.07,76725.7574,0.0,0.80745,5e-05,18.46061]
[1744028129736,87.07,76720.6202,0.0,0.8072,5e-05,18.47383]
[1744028133741,87.08,76723.6224,0.0,0.80734,5e-05,18.4642]
[1744028134742,87.09,76733.2496,0.0,0.80778,5e-05,18.44106]
[1744028138747,87.11,76744.066,0.0,0.80822,5e-05,18.41758]
[1744028139748,87.12,76747.1446,0.0,0.80834,5e-05,18.41109]
[1744028140749,87.12,76743.8955,0.0,0.80817,5e-05,18.42023]
[1744028142752,87.14,76739.2261,0.0,0.80793,5e-05,18.43366]
[1744028147756,87.16,76734.5771,0.0,0.80764,5e-05,18.44916]
[1744028148757,87.17,76724.6025,0.0,0.80717,5e-05,18.47425]
[1744028150761,87.17,76734.0967,0.0,0.8076,5e-05,18.4516]
[1744028152762,87.18,76730.4278,0.0,0.80741,5e-05,18.46174]
[1744028155491,87.18,76730.4278,0.0,0.80742,5e-05,18.46156]
[1744028156498,87.17,76701.0841,0.0,0.80606,5e-05,18.53352]
[1744028157505,87.17,76687.9743,0.0,0.80546,5e-05,18.56513]
[1744028159519,87.16,76687.1644,0.0,0.80544,5e-05,18.5662]
[1744028160527,87.16,76702.4714,0.0,0.80616,5e-05,18.52802]
[1744028162540,87.15,76699.6883,0.0,0.80605,5e-05,18.53378]
[1744028163547,87.14,76692.13,0.0,0.80571,5e-05,18.55177]
[1744028164554,87.14,76689.3534,0.0,0.80559,5e-05,18.5581]
[1744028165561,87.14,76695.5306,0.0,0.80589,5e-05,18.54234]
[1744028167575,87.14,76704.7281,0.0,0.80632,5e-05,18.51916]
[1744028168582,87.14,76709.0936,0.0,0.80653,5e-05,18.50831]
[1744028169589,87.14,76712.0703,0.0,0.80667,5e-05,18.50095]
[1744028173617,87.14,76716.823,0.0,0.80688,5e-05,18.48942]
[1744028174624,87.14,76722.184,0.0,0.80712,5e-05,18.47656]
[1744028175631,87.14,76727.5221,0.0,0.80736,5e-05,18.46384]
[1744028176638,87.15,76730.1742,0.0,0.80748,5e-05,18.45783]
[1744028179659,87.16,76738.5232,0.0,0.80782,5e-05,18.43952]
[1744028182211,87.18,76738.5637,0.0,0.8078,5e-05,18.44098]
[1744028182685,87.18,76738.5637,0.0,0.80778,5e-05,18.44225]
[1744028184699,87.19,76763.404,0.0,0.80892,5e-05,18.38074]
[1744028186038,87.19,76763.88,0.0,0.80894,5e-05,18.37971]
[1744028186717,87.19,76763.88,0.0,0.80894,5e-05,18.37988]
[1744028186935,87.19,76763.88,0.0,0.80894,5e-05,18.37988]
[1744028187724,87.19,76763.88,0.0,0.80893,5e-05,18.38072]
[1744028188098,87.19,76763.88,0.0,0.80893,5e-05,18.38072]
[1744028188736,87.19,76763.88,0.0,0.80893,5e-05,18.38072]
[1744028189742,87.2,76791.1207,0.0,0.81016,5e-05,18.31404]
[1744028190749,87.2,76803.0659,0.0,0.81071,5e-05,18.28452]
[1744028191756,87.23,76822.4046,0.0,0.81157,5e-05,18.23573]
[1744028192763,87.24,76815.2565,0.0,0.81121,5e-05,18.2551]
[1744028195784,87.27,76820.1906,0.0,0.81136,5e-05,18.24775]
[1744028196791,87.28,76826.0427,0.0,0.81159,5e-05,18.23494]
[1744028198805,87.3,76819.5192,0.0,0.81125,5e-05,18.25389]
[1744028200819,87.33,76811.1707,0.0,0.8108,5e-05,18.2786]
[1744028203827,87.36,76821.8985,0.0,0.81121,5e-05,18.25697]
[1744028204828,87.34,76834.2751,0.0,0.81182,5e-05,18.22316]
[1744028204896,87.34,76834.2751,0.0,0.81182,5e-05,18.22316]
[1744028205829,87.32,76844.1396,0.0,0.81232,5e-05,18.19596]
[1744028208832,87.27,76835.8344,0.0,0.81207,5e-05,18.20908]
[1744028210834,87.25,76819.5472,0.0,0.81137,5e-05,18.24682]
[1744028211835,87.24,76816.1105,0.0,0.81124,5e-05,18.25373]
[1744028213837,87.22,76813.0874,0.0,0.81116,5e-05,18.25796]
[1744028215839,87.21,76820.1531,0.0,0.8115,5e-05,18.23923]
[1744028216840,87.19,76824.7388,0.0,0.81176,5e-05,18.22496]
[1744028221845,87.11,76822.9923,0.0,0.8119,5e-05,18.21614]
[1744028223847,87.11,76813.0027,0.0,0.81142,5e-05,18.24215]
[1744028225849,87.12,76808.8342,0.0,0.81122,5e-05,18.25349]
[1744028227851,87.11,76812.8806,0.0,0.81142,5e-05,18.24233]
[1744028228854,87.11,76815.6089,0.0,0.81154,5e-05,18.23598]
[1744028230855,87.13,76780.8788,0.0,0.80991,5e-05,18.32439]
[1744028232857,87.13,76787.8551,0.0,0.81023,5e-05,18.30717]
[1744028234859,87.13,76791.2269,0.0,0.81038,5e-05,18.29898]
[1744028238863,87.13,76796.2929,0.0,0.81061,5e-05,18.28681]
[1744028239864,87.13,76798.5651,0.0,0.81071,5e-05,18.2811]
[1744028240867,87.13,76802.3481,0.0,0.81089,5e-05,18.27142]
[1744028242869,87.13,76797.0318,0.0,0.81064,5e-05,18.28466]
[1744028243870,87.13,76761.4649,0.0,0.809,5e-05,18.37384]
[1744028244871,87.13,76763.7848,0.0,0.8091,5e-05,18.36823]
[1744028245872,87.14,76769.0712,0.0,0.80934,5e-05,18.35523]
[1744028246873,87.14,76771.9678,0.0,0.80947,5e-05,18.34821]
[1744028247874,87.14,76768.4056,0.0,0.8093,5e-05,18.35727]
[1744028249877,87.14,76770.8631,0.0,0.80941,5e-05,18.35152]
[1744028250877,87.14,76762.4532,0.0,0.80902,5e-05,18.37264]
[1744028251878,87.14,76760.3207,0.0,0.80894,5e-05,18.37427]
[1744028254881,87.15,76763.748,0.0,0.8091,5e-05,18.36622]
[1744028256289,87.15,76764.3103,0.0,0.80912,5e-05,18.36498]
[1744028256883,87.15,76757.5107,0.0,0.8088,5e-05,18.38207]
[1744028258885,87.15,76761.5847,0.0,0.80898,5e-05,18.37223]
[1744028262890,87.15,76740.3388,0.0,0.80799,5e-05,18.42567]
[1744028265893,87.16,76743.5019,0.0,0.80813,5e-05,18.41809]
[1744028267895,87.16,76746.8689,0.0,0.80828,5e-05,18.40992]
[1744028270898,87.16,76740.3391,0.0,0.80798,5e-05,18.42648]
[1744028271382,87.16,76740.3391,0.0,0.80798,5e-05,18.42648]
[1744028271899,87.16,76739.8805,0.0,0.80795,5e-05,18.42771]
[1744028276904,87.16,76737.9997,0.0,0.80786,5e-05,18.4328]
[1744028279907,87.16,76740.2272,0.0,0.80796,5e-05,18.42752]
[1744028281909,87.17,76745.5234,0.0,0.8082,5e-05,18.41454]
[1744028284912,87.17,76731.8065,0.0,0.80756,5e-05,18.44888]
[1744028289918,87.17,76743.5613,0.0,0.8081,5e-05,18.42001]
[1744028291920,87.17,76714.8536,0.0,0.80676,5e-05,18.49146]
[1744028292922,87.17,76704.3476,0.0,0.80627,5e-05,18.51751]
[1744028296926,87.17,76691.084,0.0,0.80565,5e-05,18.55027]
[1744028297511,87.17,76691.084,0.0,0.80566,5e-05,18.55015]
[1744028298518,87.17,76675.082,0.0,0.80491,5e-05,18.58968]
[1744028300931,87.17,76678.0031,0.0,0.80505,5e-05,18.58211]
[1744028303934,87.16,76681.1315,0.0,0.8052,5e-05,18.57407]
[1744028304935,87.16,76685.3586,0.0,0.8054,5e-05,18.56351]
[1744028308939,87.16,76688.5304,0.0,0.80556,5e-05,18.55532]
[1744028310941,87.16,76695.0285,0.0,0.80586,5e-05,18.53908]
[1744028311942,87.16,76698.5564,0.0,0.80606,5e-05,18.52646]
[1744028316948,87.16,76695.0852,0.0,0.8059,5e-05,18.53486]
[1744028317949,87.16,76701.6395,0.0,0.8062,5e-05,18.51857]
[1744028318950,87.16,76707.6974,0.0,0.80649,5e-05,18.50352]
[1744028323955,87.16,76717.3889,0.0,0.80693,5e-05,18.47986]
[1744028324956,87.16,76714.6296,0.0,0.8068,5e-05,18.48681]
[1744028325957,87.16,76707.7769,0.0,0.80648,5e-05,18.50381]
[1744028330962,87.16,76709.728,0.0,0.80657,5e-05,18.4989]
[1744028332964,87.16,76712.1778,0.0,0.80669,5e-05,18.49281]
[1744028333965,87.16,76714.6016,0.0,0.8068,5e-05,18.48688]
[1744028336968,87.16,76711.9755,0.0,0.80668,5e-05,18.49342]
[1744028337969,87.16,76703.7669,0.0,0.80629,5e-05,18.51377]
[1744028338970,87.16,76700.9657,0.0,0.80616,5e-05,18.52069]
[1744028341974,87.16,76709.365,0.0,0.80656,5e-05,18.49976]
[1744028342976,87.16,76712.4898,0.0,0.8067,5e-05,18.492]
[1744028343977,87.16,76717.3471,0.0,0.80693,5e-05,18.48011]
[1744028346981,87.16,76731.5974,0.0,0.80759,5e-05,18.44497]
[1744028347982,87.16,76740.2146,0.0,0.80799,5e-05,18.42363]
[1744028350985,87.17,76735.8645,0.0,0.80777,5e-05,18.43549]
[1744028352987,87.17,76732.7507,0.0,0.80762,5e-05,18.44336]
[1744028355993,87.18,76727.1859,0.0,0.80735,5e-05,18.45779]
[1744028356994,87.18,76719.8351,0.0,0.807,5e-05,18.47626]
[1744028357995,87.18,76716.6103,0.0,0.80685,5e-05,18.48428]
[1744028363000,87.18,76717.4355,0.0,0.80689,5e-05,18.48228]
[1744028365999,87.18,76717.1424,0.0,0.80688,5e-05,18.48284]
[1744028368010,87.17,76688.9017,0.0,0.80557,5e-05,18.55214]
[1744028369010,87.16,76673.0428,0.0,0.80485,5e-05,18.5902]
[1744028370011,87.16,76655.0556,0.0,0.80401,5e-05,18.63453]
[1744028372013,87.16,76652.2798,0.0,0.80391,5e-05,18.6372]
[1744028373014,87.16,76655.4164,0.0,0.80406,5e-05,18.62927]
[1744028376060,87.16,76655.8509,0.0,0.80409,5e-05,18.62785]
[1744028377019,87.15,76654.372,0.0,0.80402,5e-05,18.63116]
[1744028377522,87.15,76654.372,0.0,0.80402,5e-05,18.63116]
[1744028377622,87.15,76654.372,0.0,0.80403,5e-05,18.63097]
[1744028379021,87.13,76627.5695,0.0,0.80281,5e-05,18.69467]
[1744028380022,87.11,76617.3497,0.0,0.80237,5e-05,18.71711]
[1744028383132,87.04,76620.1865,0.0,0.80269,5e-05,18.69964]
[1744028385146,87.0,76617.7179,0.0,0.80266,5e-05,18.7007]
[1744028391033,86.94,76616.3216,0.0,0.80276,5e-05,18.69455]
[1744028392410,86.94,76616.3216,0.0,0.80276,5e-05,18.69432]
[1744028392484,86.94,76616.3216,0.0,0.80276,5e-05,18.69432]
[1744028392581,86.92,76616.3216,0.0,0.8028,5e-05,18.69206]
[1744028394212,86.9,76610.3285,0.0,0.80257,5e-05,18.70422]
[1744028395219,86.9,76601.1158,0.0,0.80213,5e-05,18.72675]
[1744028399247,86.88,76606.08,0.0,0.80242,5e-05,18.71133]
[1744028400254,86.86,76609.5448,0.0,0.80263,5e-05,18.70044]
[1744028403275,86.84,76606.5473,0.0,0.80253,5e-05,18.70515]
[1744028405047,86.84,76603.5895,0.0,0.8024,5e-05,18.71224]
[1744028408310,86.83,76606.8934,0.0,0.80257,5e-05,18.70311]
[1744028411791,86.83,76607.3491,0.0,0.8026,5e-05,18.70152]
[1744028411982,86.83,76607.3491,0.0,0.8026,5e-05,18.70152]
[1744028412570,86.83,76607.3491,0.0,0.8026,5e-05,18.70152]
[1744028413055,86.83,76616.7415,0.0,0.80305,5e-05,18.67804]
[1744028414060,86.83,76653.2602,0.0,0.80478,5e-05,18.58727]
[1744028415061,86.83,76656.9102,0.0,0.80495,5e-05,18.57812]
[1744028420069,86.82,76660.618,0.0,0.80513,5e-05,18.56854]
[1744028421070,86.82,76679.9459,0.0,0.80604,5e-05,18.52042]
[1744028421413,86.83,76679.9459,0.0,0.80603,5e-05,18.52089]
[1744028422420,86.83,76694.8312,0.0,0.80672,5e-05,18.48466]
[1744028424073,86.84,76704.9709,0.0,0.80716,5e-05,18.46101]
[1744028426080,86.85,76700.9649,0.0,0.80696,5e-05,18.47211]
[1744028428468,86.86,76703.5875,0.0,0.80706,5e-05,18.4669]
[1744028431085,86.87,76686.9249,0.0,0.80629,5e-05,18.50517]
[1744028431492,86.86,76686.9249,0.0,0.8063,5e-05,18.50494]
[1744028432506,86.86,76676.3461,0.0,0.8058,5e-05,18.5312]
[1744028434088,86.86,76649.3304,0.0,0.80453,5e-05,18.5982]
[1744028436100,86.86,76651.8118,0.0,0.80465,5e-05,18.59182]
[1744028437101,86.86,76663.3218,0.0,0.8052,5e-05,18.56314]
[1744028438102,86.86,76669.8123,0.0,0.8055,5e-05,18.54696]
[1744028440756,86.86,76669.8123,0.0,0.80551,5e-05,18.54662]
[1744028444108,86.85,76666.461,0.0,0.80536,5e-05,18.55446]
[1744028446110,86.85,76649.4185,0.0,0.80456,5e-05,18.59666]
[1744028447111,86.85,76644.8511,0.0,0.80435,5e-05,18.60789]
[1744028448028,86.85,76644.8511,0.0,0.80435,5e-05,18.60789]
[1744028448112,86.85,76643.4244,0.0,0.80428,5e-05,18.61131]
[1744028451115,86.85,76666.6485,0.0,0.80538,5e-05,18.55335]
[1744028452116,86.85,76672.137,0.0,0.80564,5e-05,18.5394]
[1744028452389,86.85,76672.137,0.0,0.80564,5e-05,18.5394]
[1744028452669,86.85,76672.137,0.0,0.80564,5e-05,18.5394]
[1744028454121,86.85,76676.8411,0.0,0.80587,5e-05,18.52756]
[1744028454685,86.85,76676.8411,0.0,0.80586,5e-05,18.52783]
[1744028455692,86.85,76689.6597,0.0,0.80645,5e-05,18.49658]
[1744028457775,86.86,76689.6597,0.0,0.80644,5e-05,18.49737]
[1744028457879,86.86,76689.6597,0.0,0.80643,5e-05,18.49818]
[1744028458714,86.87,76707.8852,0.0,0.80726,5e-05,18.45364]
[1744028459721,86.88,76710.9585,0.0,0.80739,5e-05,18.44683]
[1744028461735,86.89,76705.9673,0.0,0.80714,5e-05,18.4607]
[1744028464766,86.9,76714.2582,0.0,0.80748,5e-05,18.44273]
[1744028466888,86.91,76714.2582,0.0,0.80746,5e-05,18.44392]
[1744028466936,86.92,76714.2582,0.0,0.80743,5e-05,18.44549]
[1744028468795,86.95,76744.607,0.0,0.80878,5e-05,18.37344]
[1744028469802,86.95,76748.7674,0.0,0.80896,5e-05,18.36357]
[1744028471145,86.95,76748.7674,0.0,0.80896,5e-05,18.36357]
[1744028471187,86.95,76753.866,0.0,0.8092,5e-05,18.35083]
[1744028472188,86.96,76775.7157,0.0,0.81018,5e-05,18.29801]
[1744028476852,87.0,76769.5973,0.0,0.80981,5e-05,18.31849]
[1744028477859,87.0,76766.7558,0.0,0.80967,5e-05,18.3264]
[1744028481887,87.03,76774.0171,0.0,0.80994,5e-05,18.31176]
[1744028483901,87.04,76776.3825,0.0,0.81002,5e-05,18.30784]
[1744028485915,87.06,76778.7396,0.0,0.81009,5e-05,18.304]
[1744028490950,87.09,76778.7064,0.0,0.81001,5e-05,18.30881]
[1744028495986,87.12,76780.957,0.0,0.81007,5e-05,18.30393]
[1744028500020,87.14,76776.9814,0.0,0.80983,5e-05,18.31703]
[1744028502220,87.15,76749.2428,0.0,0.80851,5e-05,18.38794]
[1744028504047,87.17,76745.8304,0.0,0.80832,5e-05,18.39876]
[1744028507068,87.19,76739.7544,0.0,0.80798,5e-05,18.41685]
[1744028509083,87.2,76736.4627,0.0,0.80781,5e-05,18.42634]
[1744028511097,87.2,76725.4838,0.0,0.80728,5e-05,18.45449]
[1744028513111,87.21,76728.2811,0.0,0.8074,5e-05,18.44852]
[1744028516132,87.22,76731.848,0.0,0.80753,5e-05,18.44137]
[1744028517139,87.23,76736.4044,0.0,0.80773,5e-05,18.43076]
[1744028519155,87.24,76740.156,0.0,0.80788,5e-05,18.42307]
[1744028522280,87.26,76741.1291,0.0,0.80787,5e-05,18.42377]
[1744028523184,87.26,76761.6424,0.0,0.80882,5e-05,18.37292]
[1744028526207,87.27,76757.2999,0.0,0.8086,5e-05,18.38504]
[1744028527220,87.27,76751.6856,0.0,0.80833,5e-05,18.39909]
[1744028528227,87.27,76748.1094,0.0,0.80817,5e-05,18.40805]
[1744028529234,87.27,76743.2918,0.0,0.80794,5e-05,18.42009]
[1744028530241,87.27,76739.6806,0.0,0.80777,5e-05,18.42913]
[1744028533262,87.27,76742.9834,0.0,0.80792,5e-05,18.42115]
[1744028534269,87.27,76745.6657,0.0,0.80805,5e-05,18.41457]
[1744028539304,87.28,76749.1478,0.0,0.8082,5e-05,18.40638]
[1744028541318,87.28,76755.2704,0.0,0.80848,5e-05,18.39139]
[1744028544339,87.28,76748.7789,0.0,0.80817,5e-05,18.40782]
[1744028547360,87.28,76753.8983,0.0,0.80841,5e-05,18.39542]
[1744028548367,87.28,76758.4692,0.0,0.80862,5e-05,18.38418]
[1744028550381,87.28,76754.2566,0.0,0.80842,5e-05,18.39487]
[1744028554406,87.29,76751.7024,0.0,0.80832,5e-05,18.39782]
[1744028555407,87.29,76744.7382,0.0,0.80798,5e-05,18.41592]
[1744028556408,87.29,76734.4974,0.0,0.8075,5e-05,18.44139]
[1744028557409,87.29,76731.1579,0.0,0.80735,5e-05,18.44971]
[1744028559411,87.29,76733.6455,0.0,0.80746,5e-05,18.44362]
[1744028561413,87.29,76738.6499,0.0,0.80769,5e-05,18.4313]
[1744028562414,87.3,76741.0073,0.0,0.8078,5e-05,18.42551]
[1744028564416,87.3,76743.9325,0.0,0.80794,5e-05,18.41839]
[1744028565417,87.3,76749.8379,0.0,0.80821,5e-05,18.40382]
[1744028566494,87.3,76754.0722,0.0,0.8084,5e-05,18.39351]
[1744028569421,87.3,76751.7564,0.0,0.80829,5e-05,18.39947]
[1744028574432,87.3,76751.3894,0.0,0.80826,5e-05,18.40088]
[1744028576276,87.31,76751.3894,0.0,0.80826,5e-05,18.40115]
[1744028576564,87.32,76766.9238,0.0,0.80895,5e-05,18.36424]
[1744028577571,87.33,76774.6971,0.0,0.80928,5e-05,18.34671]
[1744028578578,87.34,76779.2116,0.0,0.80946,5e-05,18.33716]
[1744028579585,87.35,76776.3387,0.0,0.8093,5e-05,18.34603]
[1744028583613,87.37,76782.8631,0.0,0.80956,5e-05,18.33232]
[1744028584622,87.37,76790.8983,0.0,0.80993,5e-05,18.31234]
[1744028586298,87.39,76790.8983,0.0,0.80987,5e-05,18.31549]
[1744028587445,87.41,76811.2457,0.0,0.81076,5e-05,18.26748]
[1744028588446,87.43,76815.5057,0.0,0.81091,5e-05,18.25958]
[1744028589658,87.47,76820.7985,0.0,0.81106,5e-05,18.25214]
[1744028591449,87.48,76824.793,0.0,0.81119,5e-05,18.24504]
[1744028593451,87.52,76822.0778,0.0,0.81098,5e-05,18.2572]
[1744028594693,87.55,76818.0211,0.0,0.81071,5e-05,18.27206]
[1744028596454,87.57,76799.4519,0.0,0.80983,5e-05,18.31994]
[1744028597455,87.57,76789.9417,0.0,0.80939,5e-05,18.34367]
[1744028597715,87.57,76789.9417,0.0,0.80938,5e-05,18.34464]
[1744028598722,87.57,76775.7182,0.0,0.80872,5e-05,18.37995]
[1744028600736,87.57,76756.8737,0.0,0.80785,5e-05,18.42669]
[1744028601743,87.57,76761.7048,0.0,0.80807,5e-05,18.41479]
[1744028605771,87.58,76759.3648,0.0,0.80796,5e-05,18.42073]
[1744028607465,87.58,76728.2837,0.0,0.80652,5e-05,18.49755]
[1744028608467,87.57,76722.8364,0.0,0.80627,5e-05,18.51092]
[1744028610469,87.57,76720.3904,0.0,0.80615,5e-05,18.51681]
[1744028612471,87.57,76715.1843,0.0,0.80596,5e-05,18.52483]
[1744028614473,87.55,76718.2154,0.0,0.80613,5e-05,18.51564]
[1744028615474,87.55,76726.3299,0.0,0.80651,5e-05,18.49555]
[1744028617479,87.55,76730.5023,0.0,0.8067,5e-05,18.48515]
[1744028618479,87.55,76733.947,0.0,0.80687,5e-05,18.47636]
[1744028623484,87.55,76734.6756,0.0,0.8069,5e-05,18.47442]
[1744028628489,87.55,76736.0794,0.0,0.80697,5e-05,18.47064]
[1744028630492,87.55,76738.3619,0.0,0.80708,5e-05,18.46485]
[1744028632494,87.55,76753.29,0.0,0.80777,5e-05,18.42795]
[1744028634496,87.55,76755.997,0.0,0.8079,5e-05,18.42132]
[1744028636498,87.55,76758.3299,0.0,0.808,5e-05,18.41565]
[1744028637499,87.55,76751.1899,0.0,0.80767,5e-05,18.43335]
[1744028638500,87.55,76747.7816,0.0,0.80751,5e-05,18.4418]
[1744028640502,87.55,76730.065,0.0,0.8067,5e-05,18.48536]
[1744028641503,87.54,76721.7237,0.0,0.80632,5e-05,18.50533]
[1744028642504,87.54,76726.5442,0.0,0.80655,5e-05,18.49294]
[1744028645515,87.54,76747.5038,0.0,0.80752,5e-05,18.4411]
[1744028650522,87.54,76750.6847,0.0,0.80767,5e-05,18.43334]
[1744028652524,87.54,76755.2444,0.0,0.80788,5e-05,18.42215]
[1744028653525,87.54,76743.4842,0.0,0.80733,5e-05,18.45126]
[1744028658530,87.54,76758.1249,0.0,0.80801,5e-05,18.41512]
[1744028659531,87.55,76770.1849,0.0,0.80855,5e-05,18.38614]
[1744028663535,87.57,76774.8821,0.0,0.80871,5e-05,18.37807]
[1744028665197,87.58,76772.0852,0.0,0.80856,5e-05,18.38593]
[1744028666538,87.58,76768.7473,0.0,0.80841,5e-05,18.39428]
[1744028669228,87.59,76771.0911,0.0,0.80849,5e-05,18.39003]
[1744028671543,87.61,76790.6595,0.0,0.80936,5e-05,18.34091]
[1744028673259,87.63,76798.4895,0.0,0.80967,5e-05,18.32471]
[1744028674546,87.64,76793.2678,0.0,0.80941,5e-05,18.33904]
[1744028675547,87.65,76798.2682,0.0,0.80961,5e-05,18.32816]
[1744028677287,87.67,76795.6608,0.0,0.80945,5e-05,18.33734]
[1744028679305,87.68,76791.4401,0.0,0.80923,5e-05,18.34902]
[1744028680552,87.69,76785.897,0.0,0.80894,5e-05,18.36476]
[1744028682554,87.71,76777.7875,0.0,0.80854,5e-05,18.38654]
[1744028684336,87.71,76773.5474,0.0,0.80834,5e-05,18.39713]
[1744028686350,87.71,76770.2057,0.0,0.80819,5e-05,18.40549]
[1744028687357,87.71,76774.6399,0.0,0.80838,5e-05,18.39516]
[1744028691387,87.73,76783.7908,0.0,0.80875,5e-05,18.37551]
[1744028692394,87.74,76786.5346,0.0,0.80886,5e-05,18.36959]
[1744028697431,87.77,76788.2468,0.0,0.80888,5e-05,18.3692]
[1744028698438,87.79,76797.4729,0.0,0.80924,5e-05,18.35009]
[1744028699446,87.8,76824.5664,0.0,0.81045,5e-05,18.28503]
[1744028701459,87.83,76818.6945,0.0,0.81012,5e-05,18.30267]
[1744028703473,87.84,76810.3893,0.0,0.8097,5e-05,18.32595]
[1744028704545,87.84,76810.3893,0.0,0.8097,5e-05,18.32595]
[1744028704486,87.84,76813.0589,0.0,0.80982,5e-05,18.31935]
[1744028705487,87.84,76813.0589,0.0,0.80982,5e-05,18.31935]
[1744028707501,87.85,76815.8289,0.0,0.80994,5e-05,18.31282]
[1744028708592,87.85,76813.7081,0.0,0.80985,5e-05,18.31799]
[1744028711531,87.84,76808.6062,0.0,0.80963,5e-05,18.32944]
[1744028712538,87.84,76799.5227,0.0,0.80921,5e-05,18.35189]
[1744028714552,87.83,76806.8336,0.0,0.80956,5e-05,18.33312]
[1744028715559,87.82,76806.8336,0.0,0.80959,5e-05,18.33159]
[1744028716566,87.81,76817.7863,0.0,0.81011,5e-05,18.3032]
[1744028717573,87.83,76821.9201,0.0,0.81027,5e-05,18.29483]
[1744028718580,87.83,76824.7267,0.0,0.8104,5e-05,18.28788]
[1744028720594,87.83,76832.9348,0.0,0.81076,5e-05,18.26836]
[1744028721123,87.83,76832.9348,0.0,0.81076,5e-05,18.26836]
[1744028721601,87.81,76832.9348,0.0,0.81082,5e-05,18.26457]
[1744028722525,87.81,76832.9348,0.0,0.81082,5e-05,18.26457]
[1744028722611,87.78,76858.5102,0.0,0.81204,5e-05,18.19793]
[1744028723612,87.75,76888.5319,0.0,0.81348,5e-05,18.11855]
[1744028725327,87.75,76888.5319,0.0,0.81348,5e-05,18.11855]
[1744028725419,87.74,76888.5319,0.0,0.81352,5e-05,18.11672]
[1744028726843,87.73,76908.3089,0.0,0.81443,5e-05,18.06599]
[1744028729082,87.73,76908.3089,0.0,0.81444,5e-05,18.06583]
[1744028729687,87.73,76908.3089,0.0,0.81444,5e-05,18.06583]
[1744028730695,87.74,76905.2173,0.0,0.81428,5e-05,18.0746]
[1744028731083,87.74,76905.2173,0.0,0.81428,5e-05,18.0746]
[1744028731703,87.75,76905.2173,0.0,0.81428,5e-05,18.07241]
[1744028732711,87.77,77007.0265,0.0,0.81879,4e-05,17.82115]
[1744028733853,87.78,77004.4524,0.0,0.81865,4e-05,17.82915]
[1744028734471,87.78,77004.4524,0.0,0.81865,4e-05,17.82915]
[1744028734728,87.79,77004.4524,0.0,0.81861,4e-05,17.83133]
[1744028735582,87.79,77004.4524,0.0,0.81861,4e-05,17.83133]
[1744028735583,87.79,77004.4524,0.0,0.81861,4e-05,17.83133]
[1744028735742,87.79,77004.4524,0.0,0.81861,4e-05,17.83133]
[1744028735788,87.79,77004.4524,0.0,0.81861,4e-05,17.83133]
[1744028735861,87.79,77004.4524,0.0,0.81861,4e-05,17.83133]
[1744028735861,87.79,77024.5579,0.0,0.8195,4e-05,17.78101]
[1744028736662,87.79,77024.5579,0.0,0.8195,4e-05,17.78101]
[1744028736862,87.82,77040.5091,0.0,0.82013,4e-05,17.74613]
[1744028738756,87.86,77044.1796,0.0,0.8202,4e-05,17.7422]
[1744028739772,87.86,77042.0084,0.0,0.82011,4e-05,17.74763]
[1744028740781,87.88,77042.0084,0.0,0.82005,4e-05,17.75151]
[1744028741788,87.89,77013.3814,0.0,0.81876,4e-05,17.82434]
[1744028742795,87.9,77005.2061,0.0,0.81838,4e-05,17.8458]
[1744028743802,87.9,77000.1714,0.0,0.81814,4e-05,17.85915]
[1744028744809,87.91,76992.6943,0.0,0.8178,4e-05,17.87853]
[1744028746826,87.92,76992.6438,0.0,0.81777,4e-05,17.88046]
[1744028747833,87.93,77002.9994,0.0,0.81821,4e-05,17.85574]
[1744028748840,87.93,77005.4942,0.0,0.81831,4e-05,17.85034]
[1744028749723,87.93,77005.4942,0.0,0.81831,4e-05,17.85034]
[1744028749847,87.94,77005.4942,0.0,0.8183,4e-05,17.85096]
[1744028751861,87.94,76988.2847,0.0,0.81752,4e-05,17.89489]
[1744028754830,87.95,76987.1826,0.0,0.81745,4e-05,17.89855]
[1744028754882,87.95,76977.661,0.0,0.81703,4e-05,17.92242]
[1744028755884,87.95,76965.8473,0.0,0.8165,4e-05,17.95161]
[1744028756115,87.95,76965.8473,0.0,0.8165,4e-05,17.95161]
[1744028756240,87.95,76965.8473,0.0,0.8165,4e-05,17.95161]
[1744028757885,87.95,76976.6173,0.0,0.81698,4e-05,17.92487]
[1744028758379,87.95,76976.6173,0.0,0.81698,4e-05,17.92487]
[1744028758618,87.95,76976.6173,0.0,0.81698,4e-05,17.92487]
[1744028759889,87.96,77017.3115,0.0,0.81877,4e-05,17.82477]
[1744028760112,87.96,77017.3115,0.0,0.81877,4e-05,17.82477]
[1744028760301,87.96,77017.3115,0.0,0.81877,4e-05,17.82477]
[1744028761892,87.93,77062.4051,0.0,0.82082,4e-05,17.70821]
[1744028762893,87.91,77094.9485,0.0,0.82229,4e-05,17.62396]
[1744028764895,87.89,77114.3116,0.0,0.8232,4e-05,17.57105]
[1744028766903,87.88,77118.0616,0.0,0.8234,4e-05,17.55978]
[1744028767912,87.87,77139.6077,0.0,0.82435,4e-05,17.50453]
[1744028768904,87.87,77139.6077,0.0,0.82435,4e-05,17.50453]
[1744028768913,87.86,77155.6909,0.0,0.82506,4e-05,17.46351]
[1744028770103,87.86,77155.6909,0.0,0.82506,4e-05,17.46351]
[1744028770272,87.86,77155.6909,0.0,0.82506,4e-05,17.46351]
[1744028770568,87.87,77155.6909,0.0,0.82506,4e-05,17.46366]
[1744028771917,87.87,77202.9399,0.0,0.82708,4e-05,17.34569]
[1744028773714,87.87,77202.9399,0.0,0.82708,4e-05,17.34569]
[1744028773919,87.88,77218.3559,0.0,0.82772,4e-05,17.30834]
[1744028774499,87.88,77218.3559,0.0,0.82772,4e-05,17.30834]
[1744028774920,87.89,77214.6828,0.0,0.82754,4e-05,17.31895]
[1744028776743,87.89,77214.6828,0.0,0.82754,4e-05,17.31895]
[1744028776872,87.89,77214.6828,0.0,0.82754,4e-05,17.31895]
[1744028776923,87.89,77165.2865,0.0,0.82541,4e-05,17.44329]
[1744028777924,87.89,77192.4883,0.0,0.82657,4e-05,17.37552]
[1744028778943,87.9,77206.2836,0.0,0.82715,4e-05,17.3418]
[1744028780946,87.91,77219.4952,0.0,0.82769,4e-05,17.30996]
[1744028781948,87.92,77226.4466,0.0,0.82797,4e-05,17.29409]
[1744028782327,87.92,77226.4466,0.0,0.82797,4e-05,17.29409]
[1744028782949,87.93,77244.3513,0.0,0.8287,4e-05,17.25056]
[1744028783950,87.94,77255.0651,0.0,0.82914,4e-05,17.22486]
[1744028784892,87.94,77255.0651,0.0,0.82914,4e-05,17.22486]
[1744028785953,87.95,77259.7851,0.0,0.82932,4e-05,17.21441]
[1744028787955,87.96,77279.2979,0.0,0.83012,4e-05,17.16728]
[1744028790960,87.99,77300.3028,0.0,0.83093,4e-05,17.11904]
[1744028792964,88.0,77296.1404,0.0,0.83075,4e-05,17.12782]
[1744028793033,88.0,77296.1404,0.0,0.83075,4e-05,17.12782]
[1744028793238,88.0,77296.1404,0.0,0.83075,4e-05,17.12782]
[1744028794966,88.01,77264.3,0.0,0.82938,4e-05,17.20954]
[1744028795967,88.02,77255.0121,0.0,0.82897,4e-05,17.23404]
[1744028796968,88.03,77252.428,0.0,0.82882,4e-05,17.24276]
[1744028798977,88.04,77252.428,0.0,0.82879,4e-05,17.24493]
[1744028798970,88.06,77255.0563,0.0,0.82886,4e-05,17.24053]
[1744028799971,88.07,77250.8146,0.0,0.82865,4e-05,17.25323]
[1744028800305,88.08,77250.8146,0.0,0.82863,4e-05,17.25465]
[1744028801312,88.09,77233.7917,0.0,0.82788,4e-05,17.29879]
[1744028802658,88.09,77233.7917,0.0,0.82788,4e-05,17.29879]
[1744028802974,88.1,77233.9447,0.0,0.82787,4e-05,17.29977]
[1744028803975,88.1,77224.8185,0.0,0.82746,4e-05,17.32375]
[1744028805343,88.1,77218.2964,0.0,0.82718,4e-05,17.3403]
[1744028806985,88.1,77213.3528,0.0,0.82697,4e-05,17.35278]
[1744028808987,88.11,77229.0356,0.0,0.82762,4e-05,17.31461]
[1744028811386,88.12,77224.0477,0.0,0.82739,4e-05,17.32844]
[1744028813852,88.12,77222.9386,0.0,0.82734,4e-05,17.33133]
[1744028813873,88.12,77222.9386,0.0,0.82734,4e-05,17.33146]
[1744028814337,88.12,77222.9386,0.0,0.82734,4e-05,17.33146]
[1744028814408,88.12,77222.9386,0.0,0.82734,4e-05,17.33146]
[1744028815415,88.11,77235.2454,0.0,0.82788,4e-05,17.2991]
[1744028816995,88.11,77255.125,0.0,0.82873,4e-05,17.24927]
[1744028817429,88.12,77255.125,0.0,0.82871,4e-05,17.25058]
[1744028818436,88.12,77255.125,0.0,0.82871,4e-05,17.25058]
[1744028819998,88.13,77199.0093,0.0,0.8263,4e-05,17.39238]
[1744028821457,88.12,77199.0093,0.0,0.82632,4e-05,17.39112]
[1744028822679,88.12,77199.0093,0.0,0.82632,4e-05,17.39112]
[1744028822685,88.11,77199.0093,0.0,0.82634,4e-05,17.38981]
[1744028823471,88.11,77156.1669,0.0,0.82449,4e-05,17.4973]
[1744028825003,88.1,77146.1321,0.0,0.82408,4e-05,17.52085]
[1744028826004,88.07,77108.8116,0.0,0.82254,4e-05,17.60907]
[1744028826448,88.07,77108.8116,0.0,0.82254,4e-05,17.60907]
[1744028826492,88.07,77108.8116,0.0,0.82254,4e-05,17.60907]
[1744028828006,88.03,77088.5432,0.0,0.82176,4e-05,17.65356]
[1744028828978,88.03,77088.5432,0.0,0.82176,4e-05,17.65356]
[1744028829517,88.0,77088.5432,0.0,0.82182,4e-05,17.64966]
[1744028831009,87.96,77055.6148,0.0,0.82048,4e-05,17.72541]
[1744028831103,87.96,77055.6148,0.0,0.82048,4e-05,17.72541]
[1744028832010,87.93,77066.7693,0.0,0.82103,4e-05,17.69384]
[1744028834012,87.89,77069.2052,0.0,0.82125,4e-05,17.68064]
[1744028838017,87.81,77089.142,0.0,0.82233,4e-05,17.61808]
[1744028839018,87.79,77083.7877,0.0,0.82214,4e-05,17.62885]
[1744028840019,87.77,77066.8577,0.0,0.82144,4e-05,17.66818]
[1744028841020,87.75,77057.594,0.0,0.82109,4e-05,17.68802]
[1744028843026,87.7,77048.8825,0.0,0.82082,4e-05,17.70282]
[1744028844027,87.7,77044.7038,0.0,0.82064,4e-05,17.71295]
[1744028846029,87.7,77039.9648,0.0,0.82045,4e-05,17.72409]
[1744028847030,87.68,77047.6561,0.0,0.82084,4e-05,17.7013]
[1744028848031,87.67,77043.5838,0.0,0.82067,4e-05,17.71116]
[1744028850235,87.67,77045.5927,0.0,0.82077,4e-05,17.70541]
[1744028850675,87.67,77045.5927,0.0,0.82077,4e-05,17.70541]
[1744028852035,87.67,77035.9785,0.0,0.82038,4e-05,17.72528]
[1744028854037,87.66,77041.9613,0.0,0.82065,4e-05,17.70952]
[1744028854624,87.66,77041.9613,0.0,0.82065,4e-05,17.70952]
[1744028854626,87.66,77041.9613,0.0,0.82065,4e-05,17.70952]
[1744028854797,87.66,77041.9613,0.0,0.82065,4e-05,17.70952]
[1744028856039,87.66,77044.6399,0.0,0.82078,4e-05,17.70244]
[1744028857040,87.66,77031.0844,0.0,0.82018,4e-05,17.73642]
[1744028858906,87.66,77031.0844,0.0,0.82018,4e-05,17.73642]
[1744028859019,87.66,77031.0844,0.0,0.82018,4e-05,17.73634]
[1744028859739,87.66,77024.8453,0.0,0.8199,4e-05,17.752]
[1744028861045,87.65,76985.6301,0.0,0.81818,4e-05,17.84915]
[1744028862773,87.64,76983.3982,0.0,0.81812,4e-05,17.85239]
[1744028863780,87.63,76981.1058,0.0,0.81802,4e-05,17.85793]
[1744028864787,87.62,76985.7147,0.0,0.81825,4e-05,17.84484]
[1744028865794,87.62,76998.1438,0.0,0.81881,4e-05,17.81354]
[1744028866801,87.62,77003.2882,0.0,0.81905,4e-05,17.79947]
[1744028867808,87.61,77009.0088,0.0,0.81933,4e-05,17.78393]
[1744028869822,87.59,77012.4903,0.0,0.81951,4e-05,17.7732]
[1744028870684,87.59,77012.4903,0.0,0.81951,4e-05,17.7732]
[1744028870829,87.59,77012.4903,0.0,0.81951,4e-05,17.7732]
[1744028872059,87.55,77028.9683,0.0,0.82037,4e-05,17.72422]
[1744028872844,87.53,77028.9683,0.0,0.82042,4e-05,17.72114]
[1744028873851,87.51,77044.8947,0.0,0.82117,4e-05,17.67809]
[1744028875865,87.47,77041.3309,0.0,0.82111,4e-05,17.68124]
[1744028876872,87.45,77050.3283,0.0,0.82155,4e-05,17.65586]
[1744028877879,87.44,77049.3928,0.0,0.82154,4e-05,17.65592]
[1744028878886,87.43,77060.4338,0.0,0.82206,4e-05,17.6262]
[1744028879893,87.42,77072.0029,0.0,0.8226,4e-05,17.59525]
[1744028880860,87.42,77072.0029,0.0,0.8226,4e-05,17.59525]
[1744028880985,87.42,77072.0029,0.0,0.8226,4e-05,17.59525]
[1744028881018,87.4,77072.0029,0.0,0.82263,4e-05,17.59334]
[1744028881914,87.4,77072.0029,0.0,0.82263,4e-05,17.59334]
[1744028882922,87.4,77069.2497,0.0,0.82252,4e-05,17.59907]
[1744028884071,87.4,77069.2497,0.0,0.82252,4e-05,17.59907]
[1744028883929,87.4,77088.9566,0.0,0.82339,4e-05,17.5493]
[1744028884937,87.4,77088.9566,0.0,0.82339,4e-05,17.54928]
[1744028886072,87.4,77088.9566,0.0,0.82339,4e-05,17.54928]
[1744028885947,87.4,77124.9694,0.0,0.82496,4e-05,17.45822]
[1744028886958,87.4,77124.9694,0.0,0.82494,4e-05,17.45959]
[1744028887967,87.4,77166.7841,0.0,0.82677,4e-05,17.35318]
[1744028889076,87.39,77241.0609,0.0,0.82998,4e-05,17.16309]
[1744028889463,87.39,77241.0609,0.0,0.82998,4e-05,17.16309]
[1744028890110,87.39,77241.0609,0.0,0.82998,4e-05,17.16309]
[1744028889980,87.39,77241.0609,0.0,0.82998,4e-05,17.16309]
[1744028890987,87.38,77241.0609,0.0,0.83,4e-05,17.16186]
[1744028891995,87.39,77305.7378,0.0,0.83274,4e-05,16.99782]
[1744028893001,87.39,77286.1911,0.0,0.83191,4e-05,17.04756]
[1744028895017,87.39,77285.3036,0.0,0.83187,4e-05,17.04995]
[1744028896045,87.4,77296.508,0.0,0.83232,4e-05,17.02306]
[1744028897052,87.38,77282.5903,0.0,0.83177,4e-05,17.05649]
[1744028898060,87.38,77284.5578,0.0,0.83187,4e-05,17.05043]
[1744028899067,87.37,77310.7173,0.0,0.83298,4e-05,16.98327]
[1744028899199,87.37,77310.7173,0.0,0.83298,4e-05,16.98327]
[1744028900074,87.37,77310.7173,0.0,0.83299,4e-05,16.98247]
[1744028901086,87.37,77317.4441,0.0,0.83328,4e-05,16.96478]
[1744028901203,87.37,77317.4441,0.0,0.83328,4e-05,16.96478]
[1744028902096,87.37,77317.4441,0.0,0.83329,4e-05,16.96462]
[1744028903099,87.36,77317.7138,0.0,0.83331,4e-05,16.96317]
[1744028904100,87.35,77306.0808,0.0,0.83284,4e-05,16.99165]
[1744028905101,87.35,77317.3089,0.0,0.83332,4e-05,16.96231]
[1744028906102,87.34,77314.8537,0.0,0.83323,4e-05,16.96775]
[1744028906826,87.34,77314.8537,0.0,0.83323,4e-05,16.96775]
[1744028906887,87.34,77314.8537,0.0,0.83325,4e-05,16.96677]
[1744028908219,87.34,77309.5235,0.0,0.83301,4e-05,16.98085]
[1744028909335,87.34,77309.5235,0.0,0.83301,4e-05,16.98085]
[1744028909418,87.37,77309.5235,0.0,0.83294,4e-05,16.98541]
[1744028911109,87.38,77199.22,0.0,0.82823,4e-05,17.26452]
[1744028912453,87.38,77199.22,0.0,0.82823,4e-05,17.26452]
[1744028913090,87.38,77199.22,0.0,0.82823,4e-05,17.26452]
[1744028913111,87.4,77180.1517,0.0,0.82738,4e-05,17.31479]
[1744028913174,87.4,77180.1517,0.0,0.82738,4e-05,17.31479]
[1744028916114,87.42,77171.8343,0.0,0.82696,4e-05,17.33967]
[1744028916655,87.42,77171.8343,0.0,0.82696,4e-05,17.33967]
[1744028916881,87.42,77171.8343,0.0,0.82696,4e-05,17.33967]
[1744028916958,87.42,77171.8343,0.0,0.82696,4e-05,17.33967]
[1744028918117,87.43,77195.7518,0.0,0.82797,4e-05,17.28059]
[1744028919118,87.43,77214.5539,0.0,0.82878,4e-05,17.23275]
[1744028921120,87.41,77212.5155,0.0,0.82874,4e-05,17.23506]
[1744028923122,87.41,77209.5574,0.0,0.82861,4e-05,17.24226]
[1744028924982,87.41,77209.9624,0.0,0.82863,4e-05,17.24108]
[1744028925109,87.41,77209.9624,0.0,0.82863,4e-05,17.24108]
[1744028926126,87.41,77204.2928,0.0,0.82839,4e-05,17.25577]
[1744028929129,87.41,77225.7491,0.0,0.82931,4e-05,17.2011]
[1744028930130,87.41,77265.1871,0.0,0.83099,4e-05,17.10072]
[1744028930269,87.41,77265.1871,0.0,0.83099,4e-05,17.10072]
[1744028931131,87.41,77269.7809,0.0,0.83119,4e-05,17.08879]
[1744028932132,87.4,77273.6991,0.0,0.83136,4e-05,17.07859]
[1744028933137,87.39,77282.4677,0.0,0.83177,4e-05,17.05425]
[1744028933349,87.39,77282.4677,0.0,0.83177,4e-05,17.05425]
[1744028934138,87.38,77287.8019,0.0,0.83202,4e-05,17.03886]
[1744028935673,87.38,77287.8019,0.0,0.83202,4e-05,17.03886]
[1744028935721,87.37,77287.8019,0.0,0.83205,4e-05,17.03697]
[1744028937148,87.36,77313.1521,0.0,0.83316,4e-05,16.97005]
[1744028938149,87.35,77305.8796,0.0,0.83287,4e-05,16.98747]
[1744028939150,87.34,77308.5631,0.0,0.833,4e-05,16.97965]
[1744028940152,87.34,77317.0526,0.0,0.83336,4e-05,16.95734]
[1744028941153,87.34,77321.0419,0.0,0.83354,4e-05,16.94664]
[1744028942154,87.33,77325.3993,0.0,0.83373,4e-05,16.93516]
[1744028944162,87.33,77321.9371,0.0,0.8336,4e-05,16.9431]
[1744028946537,87.33,77321.9371,0.0,0.8336,4e-05,16.9431]
[1744028947262,87.33,77331.7312,0.0,0.83401,4e-05,16.918]
[1744028947912,87.33,77331.7312,0.0,0.83401,4e-05,16.918]
[1744028947957,87.33,77331.7312,0.0,0.83399,4e-05,16.91916]
[1744028949265,87.34,77375.1217,0.0,0.83579,4e-05,16.80981]
[1744028951267,87.36,77398.8394,0.0,0.83672,4e-05,16.75287]
[1744028952268,87.38,77421.0435,0.0,0.8376,4e-05,16.69901]
[1744028954270,87.4,77427.9938,0.0,0.83784,4e-05,16.68428]
[1744028955271,87.42,77437.5758,0.0,0.83819,4e-05,16.66311]
[1744028956273,87.45,77421.7928,0.0,0.83746,4e-05,16.70885]
[1744028959275,87.49,77393.6164,0.0,0.8362,4e-05,16.78686]
[1744028961277,87.5,77397.2365,0.0,0.8363,4e-05,16.78065]
[1744028964011,87.51,77396.6765,0.0,0.83626,4e-05,16.78358]
[1744028964203,87.51,77396.6765,0.0,0.83626,4e-05,16.78358]
[1744028964292,87.52,77387.7547,0.0,0.83587,4e-05,16.80746]
[1744028965296,87.52,77361.6697,0.0,0.83478,4e-05,16.87411]
[1744028966296,87.52,77342.9275,0.0,0.834,4e-05,16.92139]
[1744028967297,87.51,77332.8003,0.0,0.83358,4e-05,16.94642]
[1744028969299,87.51,77319.0593,0.0,0.83302,4e-05,16.98038]
[1744028970300,87.5,77322.853,0.0,0.8332,4e-05,16.96971]
[1744028971624,87.49,77329.6297,0.0,0.83353,4e-05,16.94692]
[1744028972636,87.49,77326.3476,0.0,0.83339,4e-05,16.95527]
[1744028974060,87.49,77326.3476,0.0,0.83339,4e-05,16.95527]
[1744028974096,87.49,77326.3476,0.0,0.8334,4e-05,16.95473]
[1744028974471,87.49,77326.3476,0.0,0.8334,4e-05,16.95473]
[1744028974588,87.49,77326.3476,0.0,0.8334,4e-05,16.95473]
[1744028974599,87.49,77326.3476,0.0,0.8334,4e-05,16.95473]
[1744028975305,87.49,77375.5438,0.0,0.83545,4e-05,16.83016]
[1744028976306,87.5,77377.4867,0.0,0.83552,4e-05,16.82612]
[1744028977307,87.5,77373.9593,0.0,0.83536,4e-05,16.83588]
[1744028979309,87.51,77362.646,0.0,0.83487,4e-05,16.86577]
[1744028981311,87.51,77365.7983,0.0,0.83499,4e-05,16.85856]
[1744028982312,87.52,77369.682,0.0,0.83515,4e-05,16.84925]
[1744028983313,87.52,77373.9525,0.0,0.83531,4e-05,16.83909]
[1744028984314,87.53,77380.5417,0.0,0.83557,4e-05,16.82324]
[1744028985315,87.53,77383.2395,0.0,0.83567,4e-05,16.81737]
[1744028988318,87.55,77378.8485,0.0,0.83545,4e-05,16.83114]
[1744028989762,87.55,77388.0779,0.0,0.83582,4e-05,16.80874]
[1744028991321,87.57,77398.9131,0.0,0.83623,4e-05,16.78371]
[1744028992322,87.58,77408.8403,0.0,0.83662,4e-05,16.76017]
[1744028993327,87.59,77427.1062,0.0,0.83734,4e-05,16.716]
[1744028995329,87.6,77441.5244,0.0,0.83791,4e-05,16.6805]
[1744028997331,87.61,77443.8666,0.0,0.83798,4e-05,16.6763]
[1744028999333,87.64,77426.4977,0.0,0.8372,4e-05,16.72527]
[1744029000334,87.65,77406.9948,0.0,0.83637,4e-05,16.77631]
[1744029003869,87.68,77416.7195,0.0,0.83669,4e-05,16.75675]
[1744029005339,87.69,77438.6663,0.0,0.83756,4e-05,16.70334]
[1744029007898,87.73,77434.543,0.0,0.8373,4e-05,16.72006]
[1744029008906,87.73,77422.1669,0.0,0.83679,4e-05,16.75151]
[1744029010921,87.74,77413.839,0.0,0.83641,4e-05,16.77501]
[1744029011927,87.75,77403.092,0.0,0.83595,4e-05,16.80296]
[1744029012935,87.75,77394.4429,0.0,0.83559,4e-05,16.82537]
[1744029013941,87.75,77389.0978,0.0,0.83536,4e-05,16.83937]
[1744029015955,87.76,77382.0712,0.0,0.83506,4e-05,16.85784]
[1744029016965,87.76,77389.0007,0.0,0.83533,4e-05,16.84096]
[1744029019361,87.77,77404.0967,0.0,0.83594,4e-05,16.80402]
[1744029021363,87.78,77433.3598,0.0,0.83711,4e-05,16.73245]
[1744029022508,87.78,77433.3598,0.0,0.83711,4e-05,16.73245]
[1744029023365,87.8,77436.4631,0.0,0.83721,4e-05,16.72653]
[1744029024194,87.8,77436.4631,0.0,0.83721,4e-05,16.72653]
[1744029024321,87.8,77436.4631,0.0,0.83721,4e-05,16.72653]
[1744029026039,87.81,77442.6809,0.0,0.83743,4e-05,16.71287]
[1744029026776,87.81,77442.6809,0.0,0.83743,4e-05,16.71287]
[1744029027046,87.81,77442.6809,0.0,0.83743,4e-05,16.71287]
[1744029028052,87.82,77442.6809,0.0,0.8374,4e-05,16.71509]
[1744029029642,87.82,77418.8056,0.0,0.83643,4e-05,16.77502]
[1744029030068,87.82,77418.8056,0.0,0.83642,4e-05,16.77567]
[1744029031644,87.82,77400.8828,0.0,0.83569,4e-05,16.81785]
[1744029032084,87.83,77400.8828,0.0,0.83568,4e-05,16.81889]
[1744029033022,87.83,77400.8828,0.0,0.83568,4e-05,16.81889]
[1744029033097,87.83,77400.8828,0.0,0.83568,4e-05,16.81889]
[1744029034099,87.82,77413.9401,0.0,0.83625,4e-05,16.78366]
[1744029035569,87.82,77413.9401,0.0,0.83625,4e-05,16.78366]
[1744029035645,87.82,77413.9401,0.0,0.83625,4e-05,16.78366]
[1744029036115,87.81,77437.9096,0.0,0.83726,4e-05,16.72151]
[1744029037662,87.81,77501.3113,0.0,0.83987,4e-05,16.55974]
[1744029038901,87.81,77501.3113,0.0,0.83987,4e-05,16.55974]
[1744029039136,87.81,77501.3113,0.0,0.83987,4e-05,16.55974]
[1744029042412,87.81,77503.383,0.0,0.83995,4e-05,16.55427]
[1744029042566,87.8,77503.383,0.0,0.83997,4e-05,16.55291]
[1744029043169,87.79,77572.5735,0.0,0.8428,4e-05,16.37549]
[1744029043774,87.79,77572.5735,0.0,0.8428,4e-05,16.37549]
[1744029044174,87.78,77572.5735,0.0,0.84282,4e-05,16.37408]
[1744029045180,87.77,77570.174,0.0,0.84274,4e-05,16.37895]
[1744029046187,87.77,77573.9454,0.0,0.84291,4e-05,16.36824]
[1744029047194,87.76,77577.2532,0.0,0.84306,4e-05,16.35853]
[1744029048201,87.75,77571.3527,0.0,0.84284,4e-05,16.37249]
[1744029049208,87.75,77577.1219,0.0,0.84309,4e-05,16.35649]
[1744029050220,87.75,77569.5728,0.0,0.84278,4e-05,16.37572]
[1744029051362,87.75,77569.5728,0.0,0.84278,4e-05,16.37572]
[1744029051719,87.74,77586.9906,0.0,0.84349,4e-05,16.33068]
[1744029051871,87.74,77586.9906,0.0,0.84349,4e-05,16.33068]
[1744029052234,87.74,77586.9906,0.0,0.84349,4e-05,16.33068]
[1744029053251,87.74,77586.9906,0.0,0.8435,4e-05,16.33062]
[1744029054258,87.74,77604.6394,0.0,0.8442,4e-05,16.28567]
[1744029056741,87.74,77618.0151,0.0,0.84473,4e-05,16.25197]
[1744029057742,87.74,77603.3469,0.0,0.84415,4e-05,16.28923]
[1744029058743,87.74,77593.8,0.0,0.84377,4e-05,16.31311]
[1744029060309,87.74,77593.8,0.0,0.84377,4e-05,16.31301]
[1744029061315,87.74,77576.0615,0.0,0.84306,4e-05,16.35819]
[1744029062549,87.74,77576.0615,0.0,0.84306,4e-05,16.35819]
[1744029062769,87.74,77572.5879,0.0,0.84292,4e-05,16.36692]
[1744029065892,87.75,77535.3299,0.0,0.8414,4e-05,16.4629]
[1744029067901,87.77,77550.3886,0.0,0.84196,4e-05,16.42808]
[1744029069422,87.77,77550.3886,0.0,0.84196,4e-05,16.42808]
[1744029069583,87.78,77550.3886,0.0,0.84192,4e-05,16.4308]
[1744029070396,87.79,77535.8639,0.0,0.84132,4e-05,16.4688]
[1744029071905,87.78,77554.4077,0.0,0.8421,4e-05,16.41968]
[1744029072906,87.8,77552.584,0.0,0.84198,4e-05,16.42748]
[1744029073964,87.8,77552.584,0.0,0.84198,4e-05,16.42748]
[1744029074908,87.8,77553.9649,0.0,0.84201,4e-05,16.42554]
[1744029075909,87.81,77529.8099,0.0,0.84102,4e-05,16.48769]
[1744029076522,87.81,77529.8099,0.0,0.84102,4e-05,16.48769]
[1744029076910,87.81,77526.5605,0.0,0.84089,4e-05,16.49581]
[1744029078523,87.81,77517.2612,0.0,0.84051,4e-05,16.51949]
[1744029080475,87.81,77509.8451,0.0,0.84021,4e-05,16.53834]
[1744029081482,87.81,77509.8451,0.0,0.84021,4e-05,16.53828]
[1744029082132,87.81,77509.8451,0.0,0.84021,4e-05,16.53828]
[1744029082457,87.81,77509.8451,0.0,0.84021,4e-05,16.53828]
[1744029082689,87.81,77509.8451,0.0,0.84021,4e-05,16.53828]
[1744029082794,87.81,77509.8451,0.0,0.84021,4e-05,16.53852]
[1744029083497,87.81,77448.8169,0.0,0.83771,4e-05,16.69375]
[1744029084504,87.82,77425.8074,0.0,0.83674,4e-05,16.75337]
[1744029085940,87.82,77395.4158,0.0,0.83548,4e-05,16.83095]
[1744029086048,87.82,77395.4158,0.0,0.83548,4e-05,16.83095]
[1744029086084,87.82,77395.4158,0.0,0.83548,4e-05,16.83095]
[1744029086941,87.82,77349.9711,0.0,0.83358,4e-05,16.94595]
[1744029089550,87.82,77355.8602,0.0,0.83383,4e-05,16.93087]
[1744029090945,87.82,77347.6619,0.0,0.83349,4e-05,16.95144]
[1744029094585,87.81,77343.7375,0.0,0.83336,4e-05,16.9571]
[1744029095592,87.81,77340.1144,0.0,0.83321,4e-05,16.9662]
[1744029096599,87.81,77355.1727,0.0,0.83385,4e-05,16.92762]
[1744029097606,87.81,77367.3511,0.0,0.83435,4e-05,16.89695]
[1744029098623,87.81,77385.8939,0.0,0.83513,4e-05,16.84993]
[1744029099625,87.81,77379.7668,0.0,0.83488,4e-05,16.86485]
[1744029100637,87.8,77361.6511,0.0,0.83414,4e-05,16.91002]
[1744029101957,87.8,77337.3223,0.0,0.83314,4e-05,16.97054]
[1744029102958,87.8,77330.6725,0.0,0.83286,4e-05,16.98722]
[1744029104741,87.8,77330.6725,0.0,0.83286,4e-05,16.98722]
[1744029104965,87.79,77328.5484,0.0,0.83277,4e-05,16.99227]
[1744029106680,87.79,77328.5484,0.0,0.83278,4e-05,16.99204]
[1744029107687,87.79,77311.6761,0.0,0.83207,4e-05,17.03455]
[1744029109702,87.79,77319.2161,0.0,0.83239,4e-05,17.01509]
[1744029110971,87.79,77330.4404,0.0,0.83287,4e-05,16.98635]
[1744029111460,87.79,77330.4404,0.0,0.83287,4e-05,16.98635]
[1744029111724,87.79,77330.4404,0.0,0.83287,4e-05,16.98635]
[1744029112973,87.77,77348.693,0.0,0.83367,4e-05,16.93776]
[1744029113987,87.77,77344.9345,0.0,0.83353,4e-05,16.94623]
[1744029114987,87.76,77340.0901,0.0,0.83335,4e-05,16.95732]
[1744029115988,87.76,77351.5748,0.0,0.83384,4e-05,16.92742]
[1744029116989,87.75,77353.548,0.0,0.83393,4e-05,16.92171]
[1744029117991,87.75,77350.0749,0.0,0.8338,4e-05,16.92971]
[1744029118991,87.74,77356.2273,0.0,0.83407,4e-05,16.91353]
[1744029119992,87.74,77345.0114,0.0,0.83361,4e-05,16.94102]
[1744029122801,87.74,77335.3435,0.0,0.83321,4e-05,16.96527]
[1744029123809,87.73,77330.6211,0.0,0.83301,4e-05,16.97701]
[1744029124817,87.73,77302.7195,0.0,0.83184,4e-05,17.04747]
[1744029125824,87.73,77299.9588,0.0,0.83173,4e-05,17.05426]
[1744029126833,87.73,77309.4287,0.0,0.83213,4e-05,17.03014]
[1744029128002,87.73,77359.2267,0.0,0.83422,4e-05,16.90382]
[1744029128848,87.73,77359.2267,0.0,0.83422,4e-05,16.90384]
[1744029129855,87.73,77377.8321,0.0,0.83499,4e-05,16.85736]
[1744029130862,87.74,77393.477,0.0,0.83563,4e-05,16.81842]
[1744029132876,87.75,77399.1154,0.0,0.83583,4e-05,16.80603]
[1744029133883,87.76,77403.8015,0.0,0.83601,4e-05,16.79519]
[1744029135899,87.76,77402.8298,0.0,0.83595,4e-05,16.79894]
[1744029136906,87.76,77384.5728,0.0,0.83519,4e-05,16.84529]
[1744029137913,87.76,77378.6731,0.0,0.83495,4e-05,16.86019]
[1744029138923,87.76,77354.2126,0.0,0.83393,4e-05,16.92224]
[1744029140939,87.76,77346.21,0.0,0.83359,4e-05,16.94231]
[1744029141947,87.76,77340.7341,0.0,0.83338,4e-05,16.95531]
[1744029142954,87.76,77348.8649,0.0,0.83372,4e-05,16.93464]
[1744029143961,87.76,77359.4106,0.0,0.83416,4e-05,16.9079]
[1744029144968,87.76,77374.0591,0.0,0.83476,4e-05,16.87147]
[1744029145975,87.77,77396.1416,0.0,0.83567,4e-05,16.81627]
[1744029146982,87.77,77399.6846,0.0,0.83581,4e-05,16.80788]
[1744029147995,87.77,77393.345,0.0,0.83554,4e-05,16.82447]
[1744029149004,87.77,77390.3417,0.0,0.83541,4e-05,16.83209]
[1744029152026,87.78,77386.2139,0.0,0.83525,4e-05,16.83997]
[1744029153033,87.78,77391.1483,0.0,0.83545,4e-05,16.82747]
[1744029154040,87.78,77382.9107,0.0,0.83511,4e-05,16.84837]
[1744029155047,87.78,77376.2172,0.0,0.83483,4e-05,16.86535]
[1744029157055,87.78,77369.4312,0.0,0.83455,4e-05,16.88253]
[1744029160058,87.78,77352.5976,0.0,0.83384,4e-05,16.92542]
[1744029161059,87.78,77344.3887,0.0,0.8335,4e-05,16.94613]
[1744029163061,87.78,77321.7193,0.0,0.83255,4e-05,17.00325]
[1744029163508,87.78,77321.7193,0.0,0.83255,4e-05,17.00325]
[1744029163610,87.78,77321.7193,0.0,0.83255,4e-05,17.00307]
[1744029165518,87.78,77323.3859,0.0,0.83263,4e-05,16.99867]
[1744029167065,87.78,77319.2295,0.0,0.83246,4e-05,17.00883]
[1744029167691,87.78,77319.2295,0.0,0.83246,4e-05,17.00883]
[1744029167743,87.78,77319.2295,0.0,0.83246,4e-05,17.00883]
[1744029169067,87.77,77292.5279,0.0,0.83134,4e-05,17.07593]
[1744029171069,87.73,77274.3091,0.0,0.83066,4e-05,17.11574]
[1744029173071,87.69,77272.2079,0.0,0.83068,4e-05,17.11455]
[1744029175084,87.66,77268.6847,0.0,0.83062,4e-05,17.1171]
[1744029176085,87.64,77266.0191,0.0,0.83056,4e-05,17.12061]
[1744029178087,87.6,77270.6314,0.0,0.83085,4e-05,17.10277]
[1744029179088,87.58,77275.4531,0.0,0.8311,4e-05,17.08779]
[1744029182096,87.56,77288.336,0.0,0.83169,4e-05,17.05224]
[1744029183117,87.56,77288.336,0.0,0.83169,4e-05,17.05224]
[1744029183836,87.56,77288.336,0.0,0.83169,4e-05,17.05224]
[1744029183919,87.56,77288.336,0.0,0.83169,4e-05,17.05224]
[1744029184549,87.56,77288.336,0.0,0.83169,4e-05,17.05224]
[1744029184649,87.56,77288.336,0.0,0.83169,4e-05,17.05208]
[1744029185272,87.56,77288.336,0.0,0.83169,4e-05,17.05208]
[1744029185283,87.56,77288.336,0.0,0.83169,4e-05,17.05208]
[1744029186484,87.56,77288.336,0.0,0.83169,4e-05,17.05208]
[1744029186576,87.56,77288.336,0.0,0.83169,4e-05,17.0519]
[1744029187297,87.56,77300.5925,0.0,0.83221,4e-05,17.02074]
[1744029188382,87.56,77300.5925,0.0,0.83221,4e-05,17.02074]
[1744029188500,87.56,77300.5925,0.0,0.83221,4e-05,17.02074]
[1744029189319,87.56,77343.4766,0.0,0.83402,4e-05,16.91177]
[1744029191118,87.57,77386.8733,0.0,0.83581,4e-05,16.80249]
[1744029193120,87.58,77372.0338,0.0,0.83517,4e-05,16.84182]
[1744029194121,87.58,77376.6444,0.0,0.83535,4e-05,16.8308]
[1744029196123,87.59,77391.6487,0.0,0.83595,4e-05,16.79474]
[1744029197124,87.6,77399.2639,0.0,0.83624,4e-05,16.77679]
[1744029198125,87.61,77403.2069,0.0,0.83638,4e-05,16.76829]
[1744029199126,87.62,77398.0969,0.0,0.83615,4e-05,16.78262]
[1744029199240,87.62,77398.0969,0.0,0.83615,4e-05,16.78262]
[1744029200000,87.62,77398.0969,0.0,0.83615,4e-05,16.78262]
[1744029200059,87.62,77398.0969,0.0,0.83614,4e-05,16.78324]
[1744029201128,87.63,77373.8503,0.0,0.83512,4e-05,16.84535]
[1744029202129,87.63,77370.1568,0.0,0.83497,4e-05,16.85506]
[1744029202796,87.63,77370.1568,0.0,0.83497,4e-05,16.85506]
[1744029202856,87.63,77370.1568,0.0,0.83497,4e-05,16.85506]
[1744029203421,87.63,77361.3152,0.0,0.8346,4e-05,16.87753]
[1744029204913,87.63,77361.3152,0.0,0.8346,4e-05,16.87753]
[1744029205001,87.63,77361.3152,0.0,0.8346,4e-05,16.87753]
[1744029206205,87.63,77308.9724,0.0,0.8324,4e-05,17.01022]
[1744029207206,87.63,77311.0332,0.0,0.83249,4e-05,17.00483]
[1744029210215,87.62,77329.8238,0.0,0.83329,4e-05,16.95672]
[1744029211215,87.62,77329.8238,0.0,0.83329,4e-05,16.95672]
[1744029211334,87.62,77329.8238,0.0,0.83329,4e-05,16.95672]
[1744029211498,87.62,77329.8238,0.0,0.83329,4e-05,16.95672]
[1744029212216,87.62,77290.5557,0.0,0.83167,4e-05,17.0521]
[1744029213217,87.62,77285.5996,0.0,0.83146,4e-05,17.06443]
[1744029216221,87.62,77302.1784,0.0,0.83217,4e-05,17.0217]
[1744029217224,87.61,77295.6652,0.0,0.8319,4e-05,17.03801]
[1744029218224,87.61,77286.1029,0.0,0.8315,4e-05,17.06203]
[1744029219226,87.61,77280.3015,0.0,0.83126,4e-05,17.07648]
[1744029221228,87.61,77300.394,0.0,0.83211,4e-05,17.02507]
[1744029223230,87.61,77294.5741,0.0,0.83187,4e-05,17.03943]
[1744029224231,87.6,77284.4237,0.0,0.83145,4e-05,17.06494]
[1744029228235,87.6,77279.9033,0.0,0.83127,4e-05,17.0754]
[1744029229236,87.58,77276.3621,0.0,0.83116,4e-05,17.08169]
[1744029230237,87.57,77270.6005,0.0,0.83096,4e-05,17.09348]
[1744029231238,87.55,77258.3719,0.0,0.83049,4e-05,17.12132]
[1744029232239,87.54,77256.2394,0.0,0.83041,4e-05,17.12641]
[1744029233241,87.54,77266.8296,0.0,0.83086,4e-05,17.09926]
[1744029234242,87.53,77271.5775,0.0,0.8311,4e-05,17.08454]
[1744029238246,87.5,77283.2186,0.0,0.83165,4e-05,17.05144]
[1744029239247,87.5,77292.8173,0.0,0.83206,4e-05,17.02686]
[1744029241249,87.5,77295.7765,0.0,0.83219,4e-05,17.01899]
[1744029243251,87.5,77291.6961,0.0,0.83202,4e-05,17.02899]
[1744029246254,87.5,77319.1871,0.0,0.83319,4e-05,16.95883]
[1744029246763,87.5,77319.1871,0.0,0.83319,4e-05,16.95877]
[1744029247771,87.5,77329.665,0.0,0.83363,4e-05,16.93212]
[1744029249258,87.5,77307.9398,0.0,0.83272,4e-05,16.98716]
[1744029251260,87.49,77290.2237,0.0,0.83198,4e-05,17.03186]
[1744029251799,87.48,77290.2237,0.0,0.83201,4e-05,17.02955]
[1744029252574,87.48,77290.2237,0.0,0.83201,4e-05,17.02955]
[1744029253262,87.46,77269.6568,0.0,0.83118,4e-05,17.07927]
[1744029253813,87.45,77269.6568,0.0,0.83122,4e-05,17.0764]
[1744029254820,87.43,77258.0332,0.0,0.83077,4e-05,17.10295]
[1744029255827,87.41,77252.8754,0.0,0.8306,4e-05,17.11278]
[1744029256834,87.39,77242.0663,0.0,0.83019,4e-05,17.13694]
[1744029257841,87.37,77239.4613,0.0,0.83013,4e-05,17.14031]
[1744029260134,87.37,77238.9344,0.0,0.83012,4e-05,17.14135]
[1744029260160,87.35,77238.9344,0.0,0.83016,4e-05,17.13861]
[1744029260865,87.33,77252.221,0.0,0.83077,4e-05,17.10165]
[1744029261967,87.33,77252.221,0.0,0.83077,4e-05,17.10165]
[1744029262067,87.31,77252.221,0.0,0.83082,4e-05,17.09845]
[1744029262879,87.3,77235.155,0.0,0.83014,4e-05,17.13912]
[1744029263886,87.28,77246.4512,0.0,0.83066,4e-05,17.10796]
[1744029264893,87.27,77255.203,0.0,0.83106,4e-05,17.08347]
[1744029265928,87.27,77255.203,0.0,0.83106,4e-05,17.08347]
[1744029266907,87.25,77266.7966,0.0,0.83161,4e-05,17.05031]
[1744029267914,87.24,77273.1874,0.0,0.83191,4e-05,17.03254]
[1744029269193,87.24,77273.1874,0.0,0.83191,4e-05,17.03254]
[1744029269280,87.23,77276.3005,0.0,0.83206,4e-05,17.02307]
[1744029271126,87.22,77276.3005,0.0,0.83209,4e-05,17.02143]
[1744029271157,87.22,77276.3005,0.0,0.83212,4e-05,17.01753]
[1744029272329,87.22,77276.3005,0.0,0.83212,4e-05,17.01753]
[1744029271945,87.21,77271.9073,0.0,0.83196,4e-05,17.02671]
[1744029272954,87.19,77271.9073,0.0,0.832,4e-05,17.02419]
[1744029274296,87.17,77229.2101,0.0,0.83022,4e-05,17.13013]
[1744029274968,87.17,77229.2101,0.0,0.83022,4e-05,17.13011]
[1744029276298,87.17,77205.6819,0.0,0.82921,4e-05,17.18998]
[1744029278300,87.17,77202.0138,0.0,0.82906,4e-05,17.19929]
[1744029281010,87.17,77192.232,0.0,0.82864,4e-05,17.22407]
[1744029282016,87.17,77185.8446,0.0,0.82836,4e-05,17.24024]
[1744029283023,87.17,77181.2271,0.0,0.82817,4e-05,17.25191]
[1744029284307,87.17,77191.5067,0.0,0.82861,4e-05,17.22564]
[1744029287052,87.17,77191.4857,0.0,0.82861,4e-05,17.22554]
[1744029288059,87.17,77175.5208,0.0,0.82792,4e-05,17.26639]
[1744029289122,87.17,77175.5208,0.0,0.82792,4e-05,17.26639]
[1744029289241,87.17,77175.5208,0.0,0.82792,4e-05,17.26639]
[1744029289312,87.17,77164.1663,0.0,0.82743,4e-05,17.2955]
[1744029290313,87.17,77176.6483,0.0,0.82796,4e-05,17.2641]
[1744029292315,87.17,77170.8291,0.0,0.82771,4e-05,17.27907]
[1744029293316,87.18,77157.6248,0.0,0.82713,4e-05,17.31285]
[1744029295108,87.18,77157.6248,0.0,0.82713,4e-05,17.31311]
[1744029296119,87.18,77174.958,0.0,0.82787,4e-05,17.26935]
[1744029297126,87.18,77190.0727,0.0,0.82852,4e-05,17.23122]
[1744029299322,87.18,77186.6481,0.0,0.82836,4e-05,17.24054]
[1744029300155,87.19,77186.6481,0.0,0.82836,4e-05,17.24071]
[1744029301290,87.19,77186.6481,0.0,0.82836,4e-05,17.24071]
[1744029301170,87.19,77146.6784,0.0,0.82663,4e-05,17.3425]
[1744029301483,87.19,77146.6784,0.0,0.82663,4e-05,17.3425]
[1744029302179,87.19,77146.6784,0.0,0.82663,4e-05,17.3425]
[1744029303265,87.19,77146.6784,0.0,0.82663,4e-05,17.3425]
[1744029303326,87.19,77145.5271,0.0,0.82657,4e-05,17.34559]
[1744029303446,87.19,77145.5271,0.0,0.82657,4e-05,17.34559]
[1744029304328,87.19,77120.6733,0.0,0.82549,4e-05,17.40877]
[1744029304746,87.19,77120.6733,0.0,0.82549,4e-05,17.40877]
[1744029304747,87.19,77120.6733,0.0,0.82549,4e-05,17.40877]
[1744029305329,87.19,77095.7468,0.0,0.8244,4e-05,17.472]
[1744029305981,87.19,77095.7468,0.0,0.8244,4e-05,17.472]
[1744029306131,87.19,77095.7468,0.0,0.8244,4e-05,17.472]
[1744029306244,87.19,77095.7468,0.0,0.8244,4e-05,17.472]
[1744029306347,87.19,77095.7468,0.0,0.8244,4e-05,17.472]
[1744029309230,87.19,77092.87,0.0,0.82428,4e-05,17.47921]
[1744029310237,87.19,77082.6142,0.0,0.82383,4e-05,17.50516]
[1744029310773,87.19,77082.6142,0.0,0.82383,4e-05,17.50516]
[1744029311143,87.19,77082.6142,0.0,0.82383,4e-05,17.50516]
[1744029311252,87.19,77082.6142,0.0,0.82383,4e-05,17.50516]
[1744029313344,87.19,77083.9473,0.0,0.82389,4e-05,17.50178]
[1744029313266,87.19,77083.9473,0.0,0.82389,4e-05,17.50182]
[1744029314274,87.19,77083.9473,0.0,0.82389,4e-05,17.50188]
[1744029315280,87.14,77169.2546,0.0,0.82772,4e-05,17.27765]
[1744029316288,87.12,77202.1545,0.0,0.8292,4e-05,17.19012]
[1744029317295,87.09,77198.0519,0.0,0.82908,4e-05,17.19675]
[1744029318303,87.09,77194.1599,0.0,0.82892,4e-05,17.20643]
[1744029319310,87.09,77182.2798,0.0,0.82841,4e-05,17.23648]
[1744029320317,87.08,77186.4653,0.0,0.82862,4e-05,17.22401]
[1744029321325,87.07,77198.3207,0.0,0.82916,4e-05,17.19195]
[1744029322331,87.07,77196.0933,0.0,0.82906,4e-05,17.19757]
[1744029323342,87.07,77179.4409,0.0,0.82835,4e-05,17.23991]
[1744029323974,87.07,77179.4409,0.0,0.82835,4e-05,17.23991]
[1744029324113,87.07,77179.4409,0.0,0.82835,4e-05,17.23991]
[1744029324117,87.07,77179.4409,0.0,0.82835,4e-05,17.23991]
[1744029324247,87.07,77179.4409,0.0,0.82835,4e-05,17.23991]
[1744029325356,87.07,77165.744,0.0,0.82776,4e-05,17.27471]
[1744029326363,87.07,77170.254,0.0,0.82795,4e-05,17.26316]
[1744029327370,87.07,77177.7465,0.0,0.82828,4e-05,17.24387]
[1744029328379,87.07,77159.5302,0.0,0.82749,4e-05,17.29027]
[1744029330393,87.06,77166.7209,0.0,0.82781,4e-05,17.27161]
[1744029331400,87.06,77169.2671,0.0,0.82795,4e-05,17.2611]
[1744029332404,87.06,77153.1417,0.0,0.82725,4e-05,17.30202]
[1744029333405,87.06,77159.5083,0.0,0.82752,4e-05,17.28606]
[1744029334406,87.07,77164.1926,0.0,0.82772,4e-05,17.2744]
[1744029335407,87.07,77166.9164,0.0,0.82784,4e-05,17.26774]
[1744029337411,87.07,77149.6358,0.0,0.82708,4e-05,17.31222]
[1744029338412,87.07,77141.2928,0.0,0.82671,4e-05,17.33364]
[1744029339413,87.07,77150.7735,0.0,0.82712,4e-05,17.30973]
[1744029340414,87.07,77158.8789,0.0,0.82747,4e-05,17.28934]
[1744029342417,87.08,77154.2444,0.0,0.82727,4e-05,17.30137]
[1744029343418,87.08,77139.2898,0.0,0.82661,4e-05,17.3396]
[1744029344419,87.08,77126.0484,0.0,0.82603,4e-05,17.37341]
[1744029345420,87.08,77131.6734,0.0,0.82628,4e-05,17.35926]
[1744029346421,87.08,77140.6245,0.0,0.82666,4e-05,17.33667]
[1744029347422,87.08,77136.9911,0.0,0.8265,4e-05,17.34608]
[1744029348423,87.08,77131.2387,0.0,0.82625,4e-05,17.36086]
[1744029349435,87.08,77136.1341,0.0,0.82646,4e-05,17.34858]
[1744029350435,87.08,77146.9543,0.0,0.82693,4e-05,17.32125]
[1744029351436,87.09,77142.0296,0.0,0.82671,4e-05,17.33396]
[1744029352437,87.09,77139.7217,0.0,0.82661,4e-05,17.34001]
[1744029353438,87.09,77147.0881,0.0,0.82693,4e-05,17.32147]
[1744029354439,87.09,77143.736,0.0,0.82678,4e-05,17.33019]
[1744029355440,87.09,77148.5898,0.0,0.82698,4e-05,17.31804]
[1744029356442,87.09,77161.1823,0.0,0.82753,4e-05,17.28607]
[1744029357443,87.09,77177.4526,0.0,0.82823,4e-05,17.24476]
[1744029359445,87.09,77200.7419,0.0,0.82923,4e-05,17.18563]
[1744029360446,87.09,77225.5967,0.0,0.83029,4e-05,17.12254]
[1744029363988,87.1,77226.1909,0.0,0.83032,4e-05,17.12132]
[1744029364450,87.1,77219.6395,0.0,0.83002,4e-05,17.13886]
[1744029365451,87.1,77217.3095,0.0,0.82992,4e-05,17.14524]
[1744029366925,87.1,77217.3095,0.0,0.82992,4e-05,17.14524]
[1744029367101,87.1,77217.3095,0.0,0.82992,4e-05,17.14524]
[1744029367943,87.1,77217.3095,0.0,0.82992,4e-05,17.14524]
[1744029368573,87.11,77227.0543,0.0,0.83033,4e-05,17.12083]
[1744029370575,87.11,77264.8913,0.0,0.83194,4e-05,17.02427]
[1744029371576,87.11,77275.5992,0.0,0.8324,4e-05,16.99697]
[1744029372577,87.11,77260.6351,0.0,0.83176,4e-05,17.03519]
[1744029374579,87.11,77257.8013,0.0,0.83164,4e-05,17.04239]
[1744029376581,87.11,77244.3672,0.0,0.83106,4e-05,17.07696]
[1744029379584,87.12,77226.6201,0.0,0.83029,4e-05,17.12335]
[1744029380585,87.12,77222.2004,0.0,0.83009,4e-05,17.13507]
[1744029381586,87.12,77228.8674,0.0,0.83037,4e-05,17.11855]
[1744029382587,87.12,77233.6737,0.0,0.83057,4e-05,17.10678]
[1744029384652,87.12,77233.6737,0.0,0.83057,4e-05,17.10678]
[1744029384820,87.12,77233.6737,0.0,0.83057,4e-05,17.10678]
[1744029384946,87.13,77233.6737,0.0,0.83056,4e-05,17.10727]
[1744029386595,87.13,77203.7201,0.0,0.82927,4e-05,17.18401]
[1744029387840,87.13,77203.7201,0.0,0.82926,4e-05,17.1842]
[1744029389598,87.13,77156.2527,0.0,0.82721,4e-05,17.30544]
[1744029390600,87.13,77167.0892,0.0,0.82767,4e-05,17.27813]
[1744029391600,87.14,77184.2541,0.0,0.82844,4e-05,17.23086]
[1744029392601,87.14,77188.9599,0.0,0.82864,4e-05,17.21921]
[1744029393602,87.14,77185.0294,0.0,0.82846,4e-05,17.22953]
[1744029394603,87.14,77188.0101,0.0,0.82859,4e-05,17.22227]
[1744029396606,87.15,77199.696,0.0,0.82908,4e-05,17.19321]
[1744029397610,87.15,77197.8028,0.0,0.82899,4e-05,17.1984]
[1744029398429,87.15,77197.8028,0.0,0.82899,4e-05,17.1984]
[1744029398450,87.15,77197.8028,0.0,0.82898,4e-05,17.19878]
[1744029399612,87.15,77211.4439,0.0,0.82956,4e-05,17.16444]
[1744029400569,87.15,77211.4439,0.0,0.82956,4e-05,17.16444]
[1744029400613,87.15,77218.7642,0.0,0.82988,4e-05,17.14604]
[1744029401939,87.16,77228.3685,0.0,0.83028,4e-05,17.12215]
[1744029403187,87.16,77228.3685,0.0,0.83028,4e-05,17.12215]
[1744029403369,87.16,77228.3685,0.0,0.83028,4e-05,17.12215]
[1744029404619,87.16,77245.9634,0.0,0.83102,4e-05,17.07791]
[1744029406629,87.16,77254.0646,0.0,0.83136,4e-05,17.05762]
[1744029407630,87.17,77228.4214,0.0,0.83025,4e-05,17.12377]
[1744029409273,87.17,77228.4214,0.0,0.83025,4e-05,17.12377]
[1744029409632,87.17,77209.8081,0.0,0.82944,4e-05,17.17205]
[1744029410633,87.18,77205.9686,0.0,0.82927,4e-05,17.18221]
[1744029411634,87.18,77208.9444,0.0,0.82939,4e-05,17.17502]
[1744029412635,87.18,77216.5594,0.0,0.82971,4e-05,17.15604]
[1744029413636,87.18,77221.281,0.0,0.82991,4e-05,17.14444]
[1744029414637,87.19,77225.0343,0.0,0.83006,4e-05,17.13532]
[1744029416639,87.19,77220.7573,0.0,0.82987,4e-05,17.14709]
[1744029417640,87.19,77230.2176,0.0,0.83027,4e-05,17.12327]
[1744029419642,87.2,77224.8842,0.0,0.83002,4e-05,17.13775]
[1744029420643,87.2,77222.8394,0.0,0.82993,4e-05,17.14339]
[1744029421704,87.2,77222.8394,0.0,0.82993,4e-05,17.14339]
[1744029422645,87.2,77211.9374,0.0,0.82946,4e-05,17.17154]
[1744029423455,87.2,77211.9374,0.0,0.82946,4e-05,17.17154]
[1744029424429,87.21,77211.9374,0.0,0.82945,4e-05,17.17193]
[1744029424494,87.21,77211.9374,0.0,0.82944,4e-05,17.17229]
[1744029425117,87.21,77202.729,0.0,0.82904,4e-05,17.1962]
[1744029426652,87.22,77272.7329,0.0,0.83202,4e-05,17.01851]
[1744029427653,87.22,77278.3068,0.0,0.83226,4e-05,17.0045]
[1744029428654,87.22,77273.9329,0.0,0.83207,4e-05,17.01584]
[1744029430657,87.22,77253.0244,0.0,0.83117,4e-05,17.06988]
[1744029431658,87.23,77240.2562,0.0,0.83062,4e-05,17.1029]
[1744029433660,87.23,77248.9703,0.0,0.83097,4e-05,17.08169]
[1744029434661,87.23,77241.9638,0.0,0.83067,4e-05,17.10002]
[1744029436664,87.24,77246.2403,0.0,0.83084,4e-05,17.08963]
[1744029437203,87.24,77246.2403,0.0,0.83084,4e-05,17.08976]
[1744029438210,87.24,77260.3291,0.0,0.83144,4e-05,17.05407]
[1744029439217,87.24,77280.9327,0.0,0.83231,4e-05,17.00157]
[1744029441232,87.24,77286.9129,0.0,0.83256,4e-05,16.98659]
[1744029442171,87.24,77286.9129,0.0,0.83256,4e-05,16.98659]
[1744029442238,87.24,77286.9129,0.0,0.83256,4e-05,16.98679]
[1744029443249,87.24,77279.1802,0.0,0.83223,4e-05,17.00648]
[1744029443820,87.24,77279.1802,0.0,0.83223,4e-05,17.00648]
[1744029444530,87.24,77279.1802,0.0,0.83223,4e-05,17.00648]
[1744029444633,87.24,77279.1802,0.0,0.83223,4e-05,17.00648]
[1744029445187,87.24,77279.1802,0.0,0.83223,4e-05,17.00648]
[1744029445265,87.24,77279.1802,0.0,0.83223,4e-05,17.00644]
[1744029446677,87.25,77285.7259,0.0,0.8325,4e-05,16.99033]
[1744029446728,87.25,77285.7259,0.0,0.8325,4e-05,16.99033]
[1744029447278,87.25,77285.7259,0.0,0.83249,4e-05,16.99071]
[1744029448288,87.25,77265.1956,0.0,0.83162,4e-05,17.04339]
[1744029449295,87.25,77252.3916,0.0,0.83107,4e-05,17.07633]
[1744029450303,87.25,77248.5261,0.0,0.8309,4e-05,17.0865]
[1744029452317,87.26,77250.5695,0.0,0.83101,4e-05,17.07771]
[1744029453324,87.26,77258.8898,0.0,0.83136,4e-05,17.05687]
[1744029455687,87.26,77267.3117,0.0,0.83171,4e-05,17.03575]
[1744029457352,87.27,77264.0715,0.0,0.83155,4e-05,17.04509]
[1744029458359,87.27,77254.4907,0.0,0.83114,4e-05,17.07002]
[1744029460373,87.28,77245.5687,0.0,0.83074,4e-05,17.0937]
[1744029461380,87.28,77240.5885,0.0,0.83052,4e-05,17.10685]
[1744029463394,87.28,77243.5356,0.0,0.83063,4e-05,17.10031]
[1744029465699,87.32,77247.114,0.0,0.8307,4e-05,17.09653]
[1744029467722,87.32,77247.114,0.0,0.8307,4e-05,17.09653]
[1744029467706,87.32,77239.0375,0.0,0.83035,4e-05,17.11753]
[1744029468435,87.32,77239.0375,0.0,0.83035,4e-05,17.11777]
[1744029469442,87.32,77176.9051,0.0,0.82768,4e-05,17.27587]
[1744029470449,87.32,77166.8376,0.0,0.82724,4e-05,17.30165]
[1744029471456,87.32,77176.3851,0.0,0.82765,4e-05,17.27769]
[1744029472463,87.33,77189.3739,0.0,0.8282,4e-05,17.24501]
[1744029473470,87.33,77196.853,0.0,0.82852,4e-05,17.22632]
[1744029474477,87.33,77195.814,0.0,0.82847,4e-05,17.2292]
[1744029475484,87.33,77180.7339,0.0,0.82782,4e-05,17.2677]
[1744029476491,87.33,77168.6858,0.0,0.82729,4e-05,17.29847]
[1744029477498,87.33,77165.6405,0.0,0.82716,4e-05,17.3064]
[1744029478505,87.33,77169.3921,0.0,0.82732,4e-05,17.2971]
[1744029479512,87.34,77175.3259,0.0,0.82757,4e-05,17.28228]
[1744029480519,87.34,77179.0286,0.0,0.82773,4e-05,17.27309]
[1744029481504,87.34,77179.0286,0.0,0.82773,4e-05,17.27309]
[1744029481526,87.34,77179.0286,0.0,0.82772,4e-05,17.27329]
[1744029482609,87.34,77179.0286,0.0,0.82772,4e-05,17.27329]
[1744029482657,87.34,77179.0286,0.0,0.82772,4e-05,17.27329]
[1744029482698,87.34,77179.0286,0.0,0.82772,4e-05,17.27342]
[1744029483541,87.34,77148.9394,0.0,0.82642,4e-05,17.34986]
[1744029484547,87.34,77143.104,0.0,0.82616,4e-05,17.36466]
[1744029484821,87.34,77143.104,0.0,0.82616,4e-05,17.36466]
[1744029485554,87.34,77143.104,0.0,0.82616,4e-05,17.36471]
[1744029486561,87.34,77126.559,0.0,0.82544,4e-05,17.40665]
[1744029487569,87.34,77108.2582,0.0,0.82465,4e-05,17.453]
[1744029488576,87.34,77111.1324,0.0,0.82477,4e-05,17.44573]
[1744029490589,87.34,77121.9716,0.0,0.82524,4e-05,17.41836]
[1744029494617,87.34,77111.7867,0.0,0.8248,4e-05,17.44421]
[1744029495624,87.34,77100.8693,0.0,0.82432,4e-05,17.47183]
[1744029496631,87.34,77105.5498,0.0,0.82453,4e-05,17.45998]
[1744029497638,87.34,77108.1063,0.0,0.82464,4e-05,17.45353]
[1744029498645,87.34,77118.2848,0.0,0.82508,4e-05,17.42781]
[1744029499745,87.34,77132.0795,0.0,0.82568,4e-05,17.39294]
[1744029500746,87.34,77147.6072,0.0,0.82635,4e-05,17.35371]
[1744029502684,87.34,77152.0522,0.0,0.82654,4e-05,17.34267]
[1744029503691,87.35,77137.6072,0.0,0.82591,4e-05,17.37934]
[1744029504698,87.35,77127.2971,0.0,0.82546,4e-05,17.40552]
[1744029506712,87.35,77123.5319,0.0,0.8253,4e-05,17.41516]
[1744029507719,87.35,77129.2667,0.0,0.82554,4e-05,17.40139]
[1744029508726,87.35,77133.2106,0.0,0.82571,4e-05,17.3914]
[1744029509735,87.35,77133.2106,0.0,0.82571,4e-05,17.39149]
[1744029510742,87.35,77115.3709,0.0,0.82493,4e-05,17.43667]
[1744029511749,87.35,77112.7399,0.0,0.82484,4e-05,17.43947]
[1744029512756,87.35,77117.5043,0.0,0.82505,4e-05,17.42744]
[1744029514761,87.35,77108.9237,0.0,0.82467,4e-05,17.44918]
[1744029516763,87.35,77106.5032,0.0,0.82457,4e-05,17.45529]
[1744029517093,87.35,77106.5032,0.0,0.82457,4e-05,17.45529]
[1744029517159,87.35,77106.5032,0.0,0.82457,4e-05,17.45529]
[1744029517160,87.35,77106.5032,0.0,0.82457,4e-05,17.45529]
[1744029517315,87.35,77106.5032,0.0,0.82457,4e-05,17.45529]
[1744029517764,87.35,77099.6563,0.0,0.82427,4e-05,17.47259]
[1744029518765,87.35,77083.4864,0.0,0.82356,4e-05,17.5134]
[1744029519771,87.35,77072.9749,0.0,0.8231,4e-05,17.53985]
[1744029522875,87.35,77072.1527,0.0,0.82307,4e-05,17.54167]
[1744029523776,87.35,77058.2775,0.0,0.82246,4e-05,17.57642]
[1744029525778,87.35,77052.3927,0.0,0.82221,4e-05,17.5911]
[1744029526779,87.34,77055.7565,0.0,0.82236,4e-05,17.58243]
[1744029527780,87.34,77051.5904,0.0,0.82218,4e-05,17.59257]
[1744029528781,87.34,77047.8104,0.0,0.82201,4e-05,17.60214]
[1744029529782,87.34,77051.7114,0.0,0.82219,4e-05,17.5921]
[1744029531784,87.34,77066.4407,0.0,0.82284,4e-05,17.55455]
[1744029532224,87.34,77066.4407,0.0,0.82284,4e-05,17.55455]
[1744029532316,87.34,77066.4407,0.0,0.82284,4e-05,17.55455]
[1744029533771,87.34,77066.4407,0.0,0.82284,4e-05,17.55455]
[1744029533787,87.34,77074.6151,0.0,0.82321,4e-05,17.53377]
[1744029534787,87.34,77092.7999,0.0,0.824,4e-05,17.48773]
[1744029535788,87.34,77103.3922,0.0,0.82447,4e-05,17.46091]
[1744029536789,87.34,77109.7297,0.0,0.82475,4e-05,17.44487]
[1744029537790,87.34,77103.9994,0.0,0.8245,4e-05,17.45934]
[1744029539792,87.34,77106.9491,0.0,0.82462,4e-05,17.45186]
[1744029541698,87.34,77106.9491,0.0,0.82462,4e-05,17.45186]
[1744029541794,87.34,77110.9218,0.0,0.8248,4e-05,17.44181]
[1744029543796,87.34,77067.2963,0.0,0.82289,4e-05,17.55198]
[1744029544797,87.33,77051.4194,0.0,0.82219,4e-05,17.59191]
[1744029545798,87.33,77054.3095,0.0,0.82232,4e-05,17.58443]
[1744029546799,87.33,77061.1528,0.0,0.82263,4e-05,17.56698]
[1744029547800,87.33,77066.9658,0.0,0.82288,4e-05,17.55215]
[1744029548040,87.33,77066.9658,0.0,0.82289,4e-05,17.55197]
[1744029549804,87.33,77053.3122,0.0,0.82229,4e-05,17.58629]
[1744029552808,87.33,77045.4082,0.0,0.82194,4e-05,17.60596]
[1744029553809,87.33,77050.4115,0.0,0.82217,4e-05,17.59314]
[1744029555107,87.32,77059.0228,0.0,0.82255,4e-05,17.5711]
[1744029556815,87.32,77074.5308,0.0,0.82324,4e-05,17.53179]
[1744029558128,87.32,77065.3874,0.0,0.82284,4e-05,17.55459]
[1744029559820,87.32,77055.179,0.0,0.82239,4e-05,17.58022]
[1744029561822,87.32,77062.9863,0.0,0.82274,4e-05,17.56018]
[1744029563169,87.32,77069.8185,0.0,0.82305,4e-05,17.5427]
[1744029564176,87.32,77080.2974,0.0,0.82351,4e-05,17.5161]
[1744029565187,87.32,77078.1816,0.0,0.82342,4e-05,17.52134]
[1744029567202,87.31,77064.5373,0.0,0.82282,4e-05,17.55553]
[1744029568829,87.31,77057.8937,0.0,0.82253,4e-05,17.57217]
[1744029571230,87.31,77054.5227,0.0,0.82242,4e-05,17.57632]
[1744029572237,87.31,77060.8823,0.0,0.8227,4e-05,17.5601]
[1744029575260,87.31,77059.6909,0.0,0.82266,4e-05,17.56262]
[1744029576268,87.3,77041.506,0.0,0.82186,4e-05,17.60834]
[1744029577274,87.3,77036.056,0.0,0.82162,4e-05,17.62188]
[1744029582321,87.3,77035.9979,0.0,0.82163,4e-05,17.62113]
[1744029583857,87.29,77039.5017,0.0,0.82179,4e-05,17.61184]
[1744029584857,87.29,77050.9756,0.0,0.8223,4e-05,17.58268]
[1744029585858,87.29,77046.9229,0.0,0.82213,4e-05,17.59273]
[1744029586859,87.29,77041.2838,0.0,0.82188,4e-05,17.60678]
[1744029588363,87.29,77042.0633,0.0,0.82192,4e-05,17.60445]
[1744029589370,87.29,77054.9525,0.0,0.82249,4e-05,17.57173]
[1744029590377,87.29,77059.3915,0.0,0.82269,4e-05,17.56037]
[1744029591384,87.29,77062.1163,0.0,0.82281,4e-05,17.55335]
[1744029593398,87.29,77069.8472,0.0,0.82316,4e-05,17.53362]
[1744029594405,87.28,77082.4084,0.0,0.82371,4e-05,17.50175]
[1744029595412,87.28,77079.7151,0.0,0.82359,4e-05,17.50849]
[1744029598436,87.28,77077.0234,0.0,0.82348,4e-05,17.51505]
[1744029600874,87.28,77074.1391,0.0,0.82335,4e-05,17.52217]
[1744029602465,87.28,77071.0068,0.0,0.82322,4e-05,17.52986]
[1744029603473,87.28,77063.2654,0.0,0.82288,4e-05,17.54944]
[1744029604481,87.28,77063.2654,0.0,0.82288,4e-05,17.54925]
[1744029605879,87.28,77045.1162,0.0,0.82209,4e-05,17.59476]
[1744029608882,87.27,77036.3242,0.0,0.82171,4e-05,17.61639]
[1744029609883,87.27,77041.5453,0.0,0.82194,4e-05,17.603]
[1744029611885,87.27,77056.2501,0.0,0.8226,4e-05,17.56553]
[1744029614890,87.27,77043.5772,0.0,0.82205,4e-05,17.59708]
[1744029615890,87.27,77032.7112,0.0,0.82157,4e-05,17.62431]
[1744029618897,87.26,77001.3219,0.0,0.82018,4e-05,17.70342]
[1744029619493,87.26,77001.3219,0.0,0.82018,4e-05,17.70342]
[1744029619897,87.26,76996.4135,0.0,0.81996,4e-05,17.71579]
[1744029624902,87.26,77004.3847,0.0,0.82033,4e-05,17.6947]
[1744029626747,87.26,77003.9763,0.0,0.82031,4e-05,17.69556]
[1744029626816,87.26,77003.9763,0.0,0.82031,4e-05,17.69556]
[1744029630686,87.26,77006.8063,0.0,0.82044,4e-05,17.6882]
[1744029630972,87.26,77006.8063,0.0,0.82044,4e-05,17.6882]
[1744029631693,87.26,77006.8063,0.0,0.82047,4e-05,17.68445]
[1744029632700,87.26,76933.6436,0.0,0.81719,5e-05,17.86893]
[1744029633708,87.26,76938.2016,0.0,0.81739,4e-05,17.85762]
[1744029634714,87.26,76941.768,0.0,0.81755,4e-05,17.84885]
[1744029635721,87.26,76954.3736,0.0,0.81811,4e-05,17.81736]
[1744029636917,87.26,76965.6377,0.0,0.81861,4e-05,17.78944]
[1744029639749,87.27,76969.5562,0.0,0.81878,4e-05,17.78004]
[1744029640756,87.27,76960.8289,0.0,0.81839,4e-05,17.80221]
[1744029641763,87.27,76951.6189,0.0,0.81797,4e-05,17.82557]
[1744029642103,87.27,76951.6189,0.0,0.81797,4e-05,17.82557]
[1744029642775,87.27,76951.6189,0.0,0.81797,4e-05,17.82546]
[1744029643924,87.27,76990.1756,0.0,0.8197,4e-05,17.72822]
[1744029648932,87.27,76981.0528,0.0,0.81929,4e-05,17.75104]
[1744029649935,87.27,76988.2828,0.0,0.81962,4e-05,17.73278]
[1744029651937,87.26,76983.5132,0.0,0.81941,4e-05,17.7445]
[1744029653853,87.27,76983.5132,0.0,0.81941,4e-05,17.74475]
[1744029654866,87.27,76969.3032,0.0,0.81876,4e-05,17.7809]
[1744029655876,87.27,76941.1058,0.0,0.8175,4e-05,17.852]
[1744029656883,87.27,76930.5934,0.0,0.81702,5e-05,17.87854]
[1744029657890,87.27,76927.8734,0.0,0.8169,5e-05,17.8855]
[1744029658897,87.27,76932.2761,0.0,0.8171,5e-05,17.87444]
[1744029659945,87.27,76938.5852,0.0,0.81738,4e-05,17.85885]
[1744029663933,87.27,76936.0371,0.0,0.81726,5e-05,17.8655]
[1744029664940,87.27,76934.347,0.0,0.81718,5e-05,17.86986]
[1744029665947,87.28,76948.2541,0.0,0.8178,4e-05,17.83534]
[1744029666952,87.28,76969.4502,0.0,0.81874,4e-05,17.78223]
[1744029668954,87.28,76972.1134,0.0,0.81886,4e-05,17.77577]
[1744029669955,87.28,76992.2937,0.0,0.81976,4e-05,17.72485]
[1744029671959,87.28,76998.4531,0.0,0.82004,4e-05,17.70931]
[1744029674962,87.28,76990.6662,0.0,0.81969,4e-05,17.72895]
[1744029675963,87.28,76978.2258,0.0,0.81913,4e-05,17.76058]
[1744029676964,87.28,76962.5293,0.0,0.81843,4e-05,17.80017]
[1744029677965,87.28,76956.7939,0.0,0.81817,4e-05,17.8147]
[1744029679971,87.29,76934.7596,0.0,0.81717,5e-05,17.87042]
[1744029680972,87.29,76927.1089,0.0,0.81683,5e-05,17.88975]
[1744029682974,87.29,76920.5719,0.0,0.81653,5e-05,17.90635]
[1744029685977,87.29,76923.5059,0.0,0.81666,5e-05,17.89915]
[1744029686978,87.29,76934.3386,0.0,0.81714,5e-05,17.87216]
[1744029691193,87.29,76930.2336,0.0,0.81699,5e-05,17.8784]
[1744029692984,87.3,76950.9773,0.0,0.8179,4e-05,17.82766]
[1744029693985,87.31,76945.8657,0.0,0.81764,4e-05,17.84213]
[1744029696230,87.32,76948.4484,0.0,0.81773,4e-05,17.83724]
[1744029697237,87.32,76952.5091,0.0,0.81791,4e-05,17.82723]
[1744029698245,87.32,76959.1649,0.0,0.8182,4e-05,17.8107]
[1744029701265,87.33,76960.2543,0.0,0.81824,4e-05,17.80858]
[1744029702272,87.33,76950.0259,0.0,0.81778,4e-05,17.83449]
[1744029703995,87.33,76977.8382,0.0,0.81902,4e-05,17.76466]
[1744029706999,87.33,76971.4977,0.0,0.81874,4e-05,17.78087]
[1744029709333,87.33,76963.6383,0.0,0.81838,4e-05,17.80078]
[1744029711003,87.33,76979.5958,0.0,0.8191,4e-05,17.76071]
[1744029712004,87.33,76968.7998,0.0,0.8186,4e-05,17.78838]
[1744029713005,87.33,76964.4698,0.0,0.81841,4e-05,17.79949]
[1744029717009,87.33,76977.1142,0.0,0.81898,4e-05,17.76743]
[1744029719011,87.33,76973.1016,0.0,0.8188,4e-05,17.77743]
[1744029721013,87.33,76975.5721,0.0,0.81891,4e-05,17.77112]
[1744029723435,87.33,76970.5536,0.0,0.81869,4e-05,17.78369]
[1744029726024,87.33,76939.0606,0.0,0.81727,4e-05,17.86318]
[1744029727025,87.33,76951.4139,0.0,0.81782,4e-05,17.8323]
[1744029729027,87.34,76956.9949,0.0,0.81807,4e-05,17.81862]
[1744029731029,87.34,76974.9329,0.0,0.81886,4e-05,17.77393]
[1744029732031,87.34,76981.0624,0.0,0.81913,4e-05,17.75876]
[1744029735035,87.35,76972.9855,0.0,0.81876,4e-05,17.77963]
[1744029737037,87.35,76957.9337,0.0,0.81809,4e-05,17.81759]
[1744029739039,87.34,76953.5453,0.0,0.8179,4e-05,17.82829]
[1744029740041,87.34,76955.7322,0.0,0.818,4e-05,17.82265]
[1744029741041,87.34,76960.5295,0.0,0.81821,4e-05,17.81045]
[1744029744044,87.34,76934.4265,0.0,0.81704,5e-05,17.8763]
[1744029746048,87.34,76921.2547,0.0,0.81644,5e-05,17.90953]
[1744029752054,87.35,76939.5461,0.0,0.81728,4e-05,17.8602]
[1744029753055,87.35,76943.9197,0.0,0.81748,4e-05,17.84935]
[1744029754056,87.35,76934.6033,0.0,0.81706,5e-05,17.87287]
[1744029756058,87.35,76929.0701,0.0,0.81681,5e-05,17.88695]
[1744029758060,87.35,76932.8538,0.0,0.81697,5e-05,17.87766]
[1744029760062,87.35,76937.1006,0.0,0.81716,4e-05,17.86722]
[1744029761063,87.35,76942.4948,0.0,0.8174,4e-05,17.85381]
[1744029762064,87.35,76936.7231,0.0,0.81714,4e-05,17.86843]
[1744029764066,87.36,76921.8832,0.0,0.81647,5e-05,17.90587]
[1744029765068,87.36,76918.8184,0.0,0.81633,5e-05,17.91362]
[1744029766608,87.36,76918.8184,0.0,0.81633,5e-05,17.91362]
[1744029767070,87.36,76913.3207,0.0,0.81608,5e-05,17.92751]
[1744029768757,87.36,76913.3207,0.0,0.81608,5e-05,17.92748]
[1744029769765,87.36,76890.9756,0.0,0.81507,5e-05,17.98347]
[1744029771778,87.36,76896.3367,0.0,0.81531,5e-05,17.97]
[1744029774078,87.36,76890.9612,0.0,0.81507,5e-05,17.98338]
[1744029778082,87.36,76900.526,0.0,0.8155,5e-05,17.95932]
[1744029781848,87.36,76904.9035,0.0,0.8157,5e-05,17.94837]
[1744029782213,87.36,76904.9035,0.0,0.8157,5e-05,17.94837]
[1744029783152,87.36,76913.3694,0.0,0.81608,5e-05,17.92718]
[1744029784153,87.35,76934.1559,0.0,0.81704,5e-05,17.87386]
[1744029785154,87.34,76930.4837,0.0,0.81689,5e-05,17.88246]
[1744029786155,87.34,76935.0159,0.0,0.8171,5e-05,17.87062]
[1744029787156,87.34,76938.4928,0.0,0.81726,4e-05,17.86154]
[1744029789158,87.34,76957.0135,0.0,0.81809,4e-05,17.81505]
[1744029792161,87.34,76990.7649,0.0,0.81959,4e-05,17.73094]
[1744029793162,87.35,76987.9722,0.0,0.81946,4e-05,17.7381]
[1744029798115,87.34,76989.004,0.0,0.81951,4e-05,17.73488]
[1744029797968,87.34,76994.8393,0.0,0.81977,4e-05,17.72018]
[1744029798421,87.34,76994.8393,0.0,0.81977,4e-05,17.72018]
[1744029798976,87.34,76994.8393,0.0,0.81978,4e-05,17.72001]
[1744029800169,87.34,77046.9523,0.0,0.8221,4e-05,17.58819]
[1744029801170,87.34,77034.988,0.0,0.82157,4e-05,17.61816]
[1744029803004,87.33,77044.2281,0.0,0.82198,4e-05,17.59446]
[1744029804012,87.33,77049.6328,0.0,0.82223,4e-05,17.58061]
[1744029805020,87.33,77045.4501,0.0,0.82205,4e-05,17.59097]
[1744029806027,87.33,77041.4758,0.0,0.82187,4e-05,17.601]
[1744029808040,87.33,77044.2189,0.0,0.822,4e-05,17.59349]
[1744029809047,87.33,77049.0836,0.0,0.82222,4e-05,17.58103]
[1744029810054,87.33,77052.0273,0.0,0.82235,4e-05,17.57343]
[1744029813075,87.32,77056.1809,0.0,0.82257,4e-05,17.55857]
[1744029815089,87.32,77058.7879,0.0,0.82269,4e-05,17.5517]
[1744029819117,87.32,77061.233,0.0,0.8228,4e-05,17.54509]
[1744029820124,87.32,77061.233,0.0,0.82281,4e-05,17.54486]
[1744029821131,87.31,77072.5699,0.0,0.82332,4e-05,17.51556]
[1744029822138,87.31,77082.1989,0.0,0.82375,4e-05,17.49056]
[1744029826168,87.29,77079.9544,0.0,0.82369,4e-05,17.49373]
[1744029828190,87.29,77074.8237,0.0,0.82347,4e-05,17.50663]
[1744029829195,87.29,77074.8237,0.0,0.82347,4e-05,17.50629]
[1744029830204,87.29,77040.0985,0.0,0.82194,4e-05,17.59389]
[1744029832211,87.29,77016.4943,0.0,0.82091,4e-05,17.65302]
[1744029833170,87.29,77016.4943,0.0,0.82091,4e-05,17.65302]
[1744029833212,87.28,77009.2548,0.0,0.82059,4e-05,17.67099]
[1744029834213,87.28,77014.94,0.0,0.82085,4e-05,17.65637]
[1744029836215,87.28,77022.5069,0.0,0.82119,4e-05,17.63674]
[1744029838217,87.28,77035.6268,0.0,0.82178,4e-05,17.60316]
[1744029839218,87.28,77041.049,0.0,0.82202,4e-05,17.58927]
[1744029840219,87.27,77036.8416,0.0,0.82184,4e-05,17.59971]
[1744029842221,87.27,77044.89,0.0,0.8222,4e-05,17.57898]
[1744029842853,87.27,77044.89,0.0,0.8222,4e-05,17.57898]
[1744029842965,87.27,77044.89,0.0,0.8222,4e-05,17.57898]
[1744029844223,87.27,77049.5937,0.0,0.82241,4e-05,17.56693]
[1744029845224,87.27,77037.1102,0.0,0.82186,4e-05,17.59829]
[1744029846225,87.27,77021.6164,0.0,0.82118,4e-05,17.63719]
[1744029847226,87.27,77013.5497,0.0,0.82083,4e-05,17.65728]
[1744029849229,87.26,77024.1754,0.0,0.82131,4e-05,17.62996]
[1744029850229,87.26,77045.8393,0.0,0.82227,4e-05,17.57504]
[1744029852231,87.26,77038.6502,0.0,0.82195,4e-05,17.59285]
[1744029853232,87.26,77031.0196,0.0,0.82162,4e-05,17.61193]
[1744029854233,87.26,77026.5474,0.0,0.82143,4e-05,17.623]
[1744029856235,87.25,77019.0721,0.0,0.8211,4e-05,17.64139]
[1744029857402,87.25,77021.9684,0.0,0.82124,4e-05,17.6336]
[1744029859238,87.25,77024.8069,0.0,0.82137,4e-05,17.6262]
[1744029860239,87.25,77017.4316,0.0,0.82105,4e-05,17.64457]
[1744029862244,87.24,77026.7048,0.0,0.82146,4e-05,17.62067]
[1744029862421,87.24,77026.7048,0.0,0.82146,4e-05,17.62067]
[1744029862530,87.24,77026.7048,0.0,0.82147,4e-05,17.62045]
[1744029864246,87.24,77010.8056,0.0,0.82076,4e-05,17.66067]
[1744029864457,87.24,77010.8056,0.0,0.82076,4e-05,17.66067]
[1744029865464,87.24,76991.6455,0.0,0.81991,4e-05,17.70901]
[1744029866471,87.24,76986.3429,0.0,0.81967,4e-05,17.72235]
[1744029871002,87.24,76986.7386,0.0,0.8197,4e-05,17.72103]
[1744029871104,87.24,76986.7386,0.0,0.81972,4e-05,17.71711]
[1744029872255,87.24,76977.8875,0.0,0.81932,4e-05,17.73973]
[1744029872515,87.24,76977.8875,0.0,0.81932,4e-05,17.73998]
[1744029873526,87.24,76963.1353,0.0,0.81866,4e-05,17.77718]
[1744029874531,87.24,76959.9653,0.0,0.81852,4e-05,17.78521]
[1744029875538,87.24,76964.5448,0.0,0.81872,4e-05,17.77372]
[1744029876545,87.25,76968.8848,0.0,0.81891,4e-05,17.76304]
[1744029877552,87.25,76966.4774,0.0,0.8188,4e-05,17.76934]
[1744029878559,87.25,76957.6795,0.0,0.8184,4e-05,17.7917]
[1744029879566,87.25,76950.2858,0.0,0.81807,4e-05,17.81049]
[1744029880574,87.25,76940.6926,0.0,0.81763,4e-05,17.83481]
[1744029884268,87.26,76954.4199,0.0,0.81824,4e-05,17.80083]
[1744029884603,87.27,76954.4199,0.0,0.81821,4e-05,17.80249]
[1744029885610,87.27,76940.3551,0.0,0.81756,4e-05,17.83926]
[1744029886617,87.29,76932.6282,0.0,0.81718,5e-05,17.86027]
[1744029887624,87.29,76939.6782,0.0,0.81749,4e-05,17.84303]
[1744029888631,87.3,76946.8282,0.0,0.81779,4e-05,17.82671]
[1744029889638,87.31,76943.8334,0.0,0.81763,4e-05,17.83578]
[1744029890645,87.31,76940.5545,0.0,0.81748,4e-05,17.84416]
[1744029891654,87.31,76936.4902,0.0,0.81729,5e-05,17.85452]
[1744029892661,87.31,76938.9144,0.0,0.8174,4e-05,17.84858]
[1744029894676,87.31,76943.6945,0.0,0.81761,4e-05,17.83688]
[1744029898706,87.32,76941.4934,0.0,0.8175,4e-05,17.84303]
[1744029901286,87.32,76935.6575,0.0,0.81724,5e-05,17.85788]
[1744029902737,87.33,76928.1806,0.0,0.81688,5e-05,17.87781]
[1744029903743,87.33,76923.7569,0.0,0.81668,5e-05,17.88901]
[1744029905756,87.33,76931.8569,0.0,0.81704,5e-05,17.86891]
[1744029907294,87.34,76934.008,0.0,0.81712,5e-05,17.86473]
[1744029907771,87.34,76934.008,0.0,0.81712,5e-05,17.86481]
[1744029909297,87.34,76922.8732,0.0,0.81661,5e-05,17.89286]
[1744029910793,87.35,76927.3911,0.0,0.81678,5e-05,17.88346]
[1744029913302,87.36,76931.5969,0.0,0.81694,5e-05,17.87485]
[1744029914824,87.37,76936.6394,0.0,0.81715,4e-05,17.86339]
[1744029915712,87.37,76936.6394,0.0,0.81715,4e-05,17.86339]
[1744029915842,87.37,76936.6394,0.0,0.81715,4e-05,17.86339]
[1744029917309,87.37,76923.7462,0.0,0.81657,5e-05,17.89583]
[1744029919052,87.37,76923.7462,0.0,0.81657,5e-05,17.89583]
[1744029919310,87.37,76898.0671,0.0,0.81541,5e-05,17.96023]
[1744029921312,87.37,76849.0054,0.0,0.81318,5e-05,18.08268]
[1744029923314,87.37,76822.4242,0.0,0.81197,5e-05,18.14862]
[1744029924922,87.36,76822.4242,0.0,0.81198,5e-05,18.14833]
[1744029926320,87.36,76816.7137,0.0,0.81172,5e-05,18.16232]
[1744029926935,87.36,76816.7137,0.0,0.81172,5e-05,18.16218]
[1744029927942,87.36,76855.8422,0.0,0.81351,5e-05,18.06432]
[1744029929325,87.36,76862.8639,0.0,0.81384,5e-05,18.04664]
[1744029930969,87.36,76861.3055,0.0,0.81377,5e-05,18.05024]
[1744029931976,87.36,76846.8465,0.0,0.81314,5e-05,18.08236]
[1744029934999,87.35,76845.3249,0.0,0.81308,5e-05,18.08578]
[1744029936018,87.35,76830.6648,0.0,0.81241,5e-05,18.12241]
[1744029937217,87.35,76830.6648,0.0,0.81241,5e-05,18.12241]
[1744029937245,87.35,76830.6648,0.0,0.81242,5e-05,18.12187]
[1744029938004,87.35,76830.6648,0.0,0.81242,5e-05,18.12187]
[1744029938025,87.35,76830.6648,0.0,0.81242,5e-05,18.12187]
[1744029939032,87.35,76802.4978,0.0,0.81112,5e-05,18.19216]
[1744029941049,87.35,76792.2399,0.0,0.81066,5e-05,18.21743]
[1744029942356,87.34,76765.5787,0.0,0.80944,5e-05,18.28301]
[1744029944072,87.34,76772.0661,0.0,0.80975,5e-05,18.2661]
[1744029945359,87.34,76775.5829,0.0,0.80992,5e-05,18.25696]
[1744029946086,87.33,76775.5829,0.0,0.80993,5e-05,18.25667]
[1744029947092,87.33,76764.4118,0.0,0.80942,5e-05,18.28407]
[1744029948100,87.33,76759.1203,0.0,0.80918,5e-05,18.29687]
[1744029949363,87.33,76775.2744,0.0,0.80993,5e-05,18.25632]
[1744029952171,87.33,76775.2744,0.0,0.80993,5e-05,18.25634]
[1744029953180,87.33,76763.1244,0.0,0.80937,5e-05,18.2867]
[1744029954369,87.33,76728.7173,0.0,0.80777,5e-05,18.37231]
[1744029957211,87.33,76723.4515,0.0,0.80752,5e-05,18.38545]
[1744029958218,87.33,76720.9336,0.0,0.8074,5e-05,18.39174]
[1744029959225,87.33,76714.592,0.0,0.80711,5e-05,18.40751]
[1744029961247,87.33,76714.4177,0.0,0.8071,5e-05,18.40806]
[1744029962257,87.33,76725.0567,0.0,0.80759,5e-05,18.38167]
[1744029964270,87.33,76734.7562,0.0,0.80805,5e-05,18.35727]
[1744029965279,87.32,76759.6953,0.0,0.80921,5e-05,18.29492]
[1744029966286,87.32,76780.4758,0.0,0.81018,5e-05,18.24286]
[1744029967294,87.32,76789.9948,0.0,0.81062,5e-05,18.2188]
[1744029968300,87.32,76786.7895,0.0,0.81048,5e-05,18.22644]
[1744029970318,87.31,76782.7895,0.0,0.81031,5e-05,18.23574]
[1744029970523,87.31,76782.7895,0.0,0.81031,5e-05,18.23574]
[1744029971325,87.31,76782.7895,0.0,0.81031,5e-05,18.23548]
[1744029972332,87.3,76811.2854,0.0,0.81166,5e-05,18.16231]
[1744029973339,87.28,76827.197,0.0,0.81243,5e-05,18.12044]
[1744029975357,87.28,76818.7527,0.0,0.81205,5e-05,18.14108]
[1744029976117,87.28,76818.7527,0.0,0.81205,5e-05,18.14108]
[1744029976360,87.26,76818.7527,0.0,0.81209,5e-05,18.1384]
[1744029977367,87.25,76806.2521,0.0,0.81155,5e-05,18.16753]
[1744029978376,87.25,76784.1141,0.0,0.81054,5e-05,18.22241]
[1744029979383,87.24,76766.8309,0.0,0.80975,5e-05,18.2651]
[1744029980390,87.24,76758.6546,0.0,0.80938,5e-05,18.28507]
[1744029981397,87.24,76761.8677,0.0,0.80953,5e-05,18.27669]
[1744029982404,87.23,76767.2288,0.0,0.80979,5e-05,18.26295]
[1744029983409,87.21,76773.3688,0.0,0.81013,5e-05,18.24409]
[1744029984412,87.19,76783.6672,0.0,0.81066,5e-05,18.21522]
[1744029985413,87.19,76806.6141,0.0,0.81172,5e-05,18.15765]
[1744029986281,87.19,76806.6141,0.0,0.81172,5e-05,18.15765]
[1744029986345,87.17,76806.6141,0.0,0.81175,5e-05,18.15578]
[1744029987415,87.16,76828.282,0.0,0.81278,5e-05,18.09987]
[1744029988416,87.16,76839.3694,0.0,0.8133,5e-05,18.0708]
[1744029993421,87.11,76833.3193,0.0,0.81316,5e-05,18.07571]
[1744029993484,87.11,76833.3193,0.0,0.81316,5e-05,18.07553]
[1744029995423,87.1,76808.4449,0.0,0.81206,5e-05,18.13577]
[1744029996424,87.1,76789.628,0.0,0.8112,5e-05,18.1826]
[1744029997395,87.1,76789.628,0.0,0.8112,5e-05,18.1826]
[1744029997421,87.09,76789.628,0.0,0.8112,5e-05,18.18234]
[1744029997520,87.09,76792.2918,0.0,0.81133,5e-05,18.17546]
[1744029998527,87.09,76803.6907,0.0,0.81186,5e-05,18.14671]
[1744030000541,87.09,76800.6296,0.0,0.81172,5e-05,18.15394]
[1744030002433,87.09,76811.0775,0.0,0.81221,5e-05,18.12758]
[1744030005818,87.08,76810.6448,0.0,0.8122,5e-05,18.12808]
[1744030006437,87.08,76815.8058,0.0,0.81244,5e-05,18.11497]
[1744030006584,87.07,76815.8058,0.0,0.81246,5e-05,18.11357]
[1744030007591,87.06,76827.4248,0.0,0.81301,5e-05,18.08333]
[1744030008598,87.06,76835.7827,0.0,0.81341,5e-05,18.06142]
[1744030009605,87.05,76840.4248,0.0,0.81364,5e-05,18.0489]
[1744030011619,87.05,76844.9263,0.0,0.81385,5e-05,18.03699]
[1744030012626,87.04,76852.2237,0.0,0.8142,5e-05,18.01805]
[1744030013633,87.04,76849.4063,0.0,0.81407,5e-05,18.02505]
[1744030015447,87.04,76841.6678,0.0,0.81372,5e-05,18.0444]
[1744030015655,87.04,76841.6678,0.0,0.81372,5e-05,18.04428]
[1744030016662,87.04,76829.7483,0.0,0.81318,5e-05,18.07407]
[1744030018452,87.04,76827.0061,0.0,0.81305,5e-05,18.08082]
[1744030019683,87.04,76817.9877,0.0,0.81264,5e-05,18.10309]
[1744030020690,87.04,76805.8855,0.0,0.81209,5e-05,18.13327]
[1744030021697,87.04,76817.4108,0.0,0.81262,5e-05,18.10423]
[1744030022708,87.04,76821.7823,0.0,0.81283,5e-05,18.09311]
[1744030025459,87.03,76811.7538,0.0,0.81237,5e-05,18.11794]
[1744030026691,87.03,76811.7538,0.0,0.81237,5e-05,18.11777]
[1744030027464,87.02,76806.8458,0.0,0.81218,5e-05,18.12817]
[1744030028465,87.0,76787.9153,0.0,0.81135,5e-05,18.17314]
[1744030029466,86.99,76784.7705,0.0,0.81125,5e-05,18.17851]
[1744030030468,86.97,76793.0595,0.0,0.81166,5e-05,18.15554]
[1744030031468,86.97,76804.0573,0.0,0.81217,5e-05,18.12777]
[1744030033473,86.97,76793.0894,0.0,0.81168,5e-05,18.15485]
[1744030035801,86.95,76798.7725,0.0,0.81198,5e-05,18.13823]
[1744030038822,86.92,76803.9577,0.0,0.81231,5e-05,18.11996]
[1744030039829,86.9,76806.6661,0.0,0.81246,5e-05,18.11145]
[1744030040836,86.89,76802.6713,0.0,0.8123,5e-05,18.11984]
[1744030042855,86.87,76794.5139,0.0,0.81199,5e-05,18.13679]
[1744030043863,86.86,76781.906,0.0,0.81144,5e-05,18.16649]
[1744030046487,86.83,76785.0917,0.0,0.81164,5e-05,18.1549]
[1744030046886,86.83,76785.0917,0.0,0.81165,5e-05,18.15477]
[1744030048492,86.83,76760.3279,0.0,0.8105,5e-05,18.21675]
[1744030049907,86.83,76763.3421,0.0,0.81065,5e-05,18.20881]
[1744030051921,86.81,76764.7537,0.0,0.81078,5e-05,18.1989]
[1744030052928,86.8,76776.5931,0.0,0.81136,5e-05,18.16731]
[1744030053936,86.8,76786.1831,0.0,0.81181,5e-05,18.14305]
[1744030054943,86.8,76791.0278,0.0,0.81204,5e-05,18.1307]
[1744030057503,86.79,76796.4057,0.0,0.81229,5e-05,18.11685]
[1744030057964,86.79,76796.4057,0.0,0.8123,5e-05,18.11605]
[1744030058971,86.79,76818.6131,0.0,0.81334,5e-05,18.05955]
[1744030060438,86.79,76818.6131,0.0,0.81334,5e-05,18.05955]
[1744030059978,86.78,76824.1157,0.0,0.8136,5e-05,18.04488]
[1744030061506,86.78,76821.4125,0.0,0.81349,5e-05,18.05102]
[1744030062507,86.77,76839.8135,0.0,0.81434,5e-05,18.00457]
[1744030063000,86.77,76839.8135,0.0,0.81434,5e-05,18.00404]
[1744030064013,86.77,76825.4551,0.0,0.81369,5e-05,18.03968]
[1744030066446,86.77,76824.0345,0.0,0.81363,5e-05,18.04298]
[1744030066511,86.76,76824.1566,0.0,0.81365,5e-05,18.04214]
[1744030067029,86.75,76824.1566,0.0,0.81367,5e-05,18.04077]
[1744030068036,86.74,76798.356,0.0,0.81251,5e-05,18.10403]
[1744030069043,86.73,76786.0486,0.0,0.81197,5e-05,18.13358]
[1744030070050,86.73,76794.1239,0.0,0.81234,5e-05,18.11326]
[1744030071517,86.72,76801.3686,0.0,0.8127,5e-05,18.09352]
[1744030074449,86.72,76801.3738,0.0,0.8127,5e-05,18.09328]
[1744030075524,86.72,76822.369,0.0,0.81368,5e-05,18.0398]
[1744030076525,86.72,76846.2122,0.0,0.81477,5e-05,17.97996]
[1744030077526,86.72,76854.7248,0.0,0.81515,5e-05,17.95905]
[1744030077670,86.72,76854.7248,0.0,0.81515,5e-05,17.95905]
[1744030078527,86.73,76856.0495,0.0,0.8152,5e-05,17.95632]
[1744030079528,86.73,76863.8158,0.0,0.81554,5e-05,17.93756]
[1744030081530,86.74,76866.9216,0.0,0.81565,5e-05,17.93155]
[1744030082237,86.74,76866.9216,0.0,0.81565,5e-05,17.93155]
[1744030082342,86.74,76866.9216,0.0,0.81565,5e-05,17.93155]
[1744030083533,86.76,76904.0399,0.0,0.8173,5e-05,17.83991]
[1744030084533,86.77,76908.7289,0.0,0.81748,5e-05,17.83029]
[1744030085534,86.79,76898.0399,0.0,0.81696,5e-05,17.85918]
[1744030086535,86.8,76888.9083,0.0,0.81652,5e-05,17.88378]
[1744030087536,86.8,76880.4651,0.0,0.81612,5e-05,17.90631]
[1744030089539,86.8,76875.083,0.0,0.81587,5e-05,17.92009]
[1744030091540,86.82,76896.0745,0.0,0.8168,5e-05,17.86873]
[1744030092224,86.83,76896.0745,0.0,0.81676,5e-05,17.87112]
[1744030093230,86.84,76918.7171,0.0,0.81775,5e-05,17.81597]
[1744030094237,86.86,76911.1071,0.0,0.81737,5e-05,17.83735]
[1744030095546,86.87,76915.4681,0.0,0.81753,5e-05,17.82848]
[1744030096546,86.88,76900.5465,0.0,0.81683,5e-05,17.86782]
[1744030097281,86.88,76900.5465,0.0,0.81683,5e-05,17.86792]
[1744030098288,86.88,76882.2265,0.0,0.81599,5e-05,17.91426]
[1744030099295,86.88,76878.8923,0.0,0.81584,5e-05,17.92274]
[1744030100302,86.88,76872.5244,0.0,0.81555,5e-05,17.9388]
[1744030101309,86.89,76872.5244,0.0,0.81553,5e-05,17.93997]
[1744030102316,86.9,76886.5243,0.0,0.81614,5e-05,17.90645]
[1744030103323,86.92,76907.9927,0.0,0.81708,5e-05,17.85408]
[1744030105338,86.94,76915.999,0.0,0.81738,5e-05,17.83794]
[1744030106345,86.96,76919.6621,0.0,0.81751,5e-05,17.83065]
[1744030107359,86.96,76917.4984,0.0,0.81741,5e-05,17.83612]
[1744030108366,86.98,76917.4984,0.0,0.81736,5e-05,17.83914]
[1744030109373,86.98,76937.8357,0.0,0.81826,5e-05,17.78916]
[1744030110380,87.0,76952.2341,0.0,0.81888,4e-05,17.75452]
[1744030111387,87.01,76963.7693,0.0,0.8194,4e-05,17.72313]
[1744030112394,87.01,76961.9793,0.0,0.8193,4e-05,17.72896]
[1744030113401,87.02,76951.2645,0.0,0.8188,4e-05,17.75717]
[1744030114409,87.03,76946.6971,0.0,0.81857,4e-05,17.76996]
[1744030115570,87.03,76956.4671,0.0,0.81901,4e-05,17.74503]
[1744030117431,87.05,76962.9071,0.0,0.81925,4e-05,17.73189]
[1744030118438,87.07,76961.0665,0.0,0.81912,4e-05,17.73924]
[1744030119445,87.08,76947.8918,0.0,0.81849,4e-05,17.77525]
[1744030120452,87.08,76950.9744,0.0,0.81863,4e-05,17.76746]
[1744030121243,87.08,76950.9744,0.0,0.81863,4e-05,17.76746]
[1744030121459,87.12,76950.9744,0.0,0.81853,4e-05,17.77363]
[1744030122467,87.12,76968.6338,0.0,0.81932,4e-05,17.72901]
[1744030123473,87.12,76975.2433,0.0,0.81961,4e-05,17.71261]
[1744030124480,87.13,76985.5927,0.0,0.82007,4e-05,17.68682]
[1744030126494,87.13,76980.7263,0.0,0.81985,4e-05,17.69937]
[1744030130588,87.11,76984.5331,0.0,0.82007,4e-05,17.68636]
[1744030133543,87.05,76992.3415,0.0,0.82055,4e-05,17.6583]
[1744030135604,87.04,76991.1683,0.0,0.82054,4e-05,17.6587]
[1744030136564,87.01,76992.8046,0.0,0.82069,4e-05,17.64985]
[1744030137571,87.0,76999.7293,0.0,0.82103,4e-05,17.63053]
[1744030138578,86.99,77012.4424,0.0,0.82162,4e-05,17.59674]
[1744030139585,86.98,77018.1408,0.0,0.8219,4e-05,17.5807]
[1744030142608,86.96,77015.1328,0.0,0.82181,4e-05,17.58575]
[1744030143615,86.96,77033.1444,0.0,0.82261,4e-05,17.53971]
[1744030144621,86.96,77052.5754,0.0,0.82348,4e-05,17.49004]
[1744030145539,86.96,77052.5754,0.0,0.82348,4e-05,17.49004]
[1744030145654,86.96,77052.7074,0.0,0.82348,4e-05,17.4897]
[1744030147645,86.95,77043.5774,0.0,0.82309,4e-05,17.51229]
[1744030148652,86.96,77043.5774,0.0,0.82306,4e-05,17.51389]
[1744030149660,86.98,77110.1363,0.0,0.82595,4e-05,17.3475]
[1744030150270,86.98,77110.1363,0.0,0.82595,4e-05,17.3475]
[1744030150666,86.99,77110.1363,0.0,0.82591,4e-05,17.34986]
[1744030151352,86.99,77110.1363,0.0,0.82591,4e-05,17.34986]
[1744030151674,86.99,77110.1363,0.0,0.82591,4e-05,17.34986]
[1744030152189,86.99,77110.1363,0.0,0.82591,4e-05,17.34986]
[1744030152409,87.01,77110.1363,0.0,0.82586,4e-05,17.35265]
[1744030153681,87.03,77184.5682,0.0,0.82906,4e-05,17.16554]
[1744030155710,87.03,77184.5682,0.0,0.82906,4e-05,17.16554]
[1744030155683,87.05,77199.906,0.0,0.82965,4e-05,17.13087]
[1744030155854,87.05,77199.906,0.0,0.82965,4e-05,17.13087]
[1744030157685,87.06,77246.8853,0.0,0.83166,4e-05,17.01111]
[1744030159691,87.07,77297.6163,0.0,0.83379,4e-05,16.88322]
[1744030161698,87.07,77280.551,0.0,0.83307,4e-05,16.92698]
[1744030163700,87.07,77273.192,0.0,0.83275,4e-05,16.94607]
[1744030164701,87.07,77266.1914,0.0,0.83245,4e-05,16.96422]
[1744030165132,87.07,77266.1914,0.0,0.83245,4e-05,16.96422]
[1744030165332,87.07,77266.1914,0.0,0.83245,4e-05,16.96422]
[1744030166321,87.07,77266.1914,0.0,0.83245,4e-05,16.96422]
[1744030166703,87.07,77276.7297,0.0,0.83289,4e-05,16.93757]
[1744030167794,87.08,77276.7297,0.0,0.83286,4e-05,16.93939]
[1744030169678,87.08,77276.7297,0.0,0.83286,4e-05,16.93939]
[1744030169679,87.09,77276.7297,0.0,0.83284,4e-05,16.94114]
[1744030170166,87.09,77276.7297,0.0,0.83284,4e-05,16.94114]
[1744030170320,87.09,77276.7297,0.0,0.83284,4e-05,16.94114]
[1744030170815,87.1,77342.4181,0.0,0.83561,4e-05,16.77341]
[1744030172712,87.09,77225.9514,0.0,0.8307,4e-05,17.06698]
[1744030173713,87.11,77223.8719,0.0,0.83058,4e-05,17.07435]
[1744030174714,87.13,77208.1819,0.0,0.82983,4e-05,17.1189]
[1744030175715,87.14,77211.4751,0.0,0.82996,4e-05,17.11131]
[1744030176718,87.13,77242.8896,0.0,0.83134,4e-05,17.02923]
[1744030179721,87.12,77257.7533,0.0,0.83198,4e-05,16.99079]
[1744030180928,87.12,77257.7533,0.0,0.83198,4e-05,16.99079]
[1744030181726,87.12,77267.718,0.0,0.8324,4e-05,16.96526]
[1744030182727,87.12,77295.2183,0.0,0.83357,4e-05,16.895]
[1744030183915,87.12,77295.3394,0.0,0.83358,4e-05,16.89463]
[1744030185732,87.12,77275.861,0.0,0.83275,4e-05,16.94434]
[1744030186131,87.12,77275.861,0.0,0.83275,4e-05,16.94434]
[1744030186264,87.12,77275.861,0.0,0.83275,4e-05,16.94423]
[1744030186955,87.12,77261.0053,0.0,0.83212,4e-05,16.98207]
[1744030188736,87.12,77233.2958,0.0,0.83094,4e-05,17.05264]
[1744030189983,87.12,77224.5227,0.0,0.83056,4e-05,17.07553]
[1744030192021,87.12,77224.5227,0.0,0.83056,4e-05,17.07565]
[1744030192035,87.13,77224.5227,0.0,0.83055,4e-05,17.07589]
[1744030192981,87.13,77224.5227,0.0,0.83055,4e-05,17.07589]
[1744030193402,87.13,77224.5227,0.0,0.83055,4e-05,17.07589]
[1744030193547,87.13,77224.5227,0.0,0.83055,4e-05,17.07617]
[1744030194020,87.14,77280.0657,0.0,0.83288,4e-05,16.93681]
[1744030195162,87.14,77280.0657,0.0,0.83288,4e-05,16.93681]
[1744030195248,87.15,77280.0657,0.0,0.83287,4e-05,16.93771]
[1744030196746,87.18,77216.4889,0.0,0.83006,4e-05,17.10577]
[1744030197747,87.21,77212.6441,0.0,0.82983,4e-05,17.12]
[1744030199749,87.26,77220.0652,0.0,0.83001,4e-05,17.11]
[1744030201751,87.32,77217.7289,0.0,0.82978,4e-05,17.12466]
[1744030202220,87.32,77217.7289,0.0,0.82978,4e-05,17.12466]
[1744030202323,87.32,77217.7289,0.0,0.82978,4e-05,17.12466]
[1744030202879,87.32,77217.7289,0.0,0.82978,4e-05,17.12466]
[1744030203753,87.34,77212.6189,0.0,0.82949,4e-05,17.14163]
[1744030204754,87.34,77225.4104,0.0,0.83004,4e-05,17.10955]
[1744030206242,87.34,77225.4104,0.0,0.83004,4e-05,17.10955]
[1744030206757,87.34,77239.2652,0.0,0.83063,4e-05,17.07441]
[1744030206963,87.34,77239.2652,0.0,0.83063,4e-05,17.07441]
[1744030207120,87.34,77239.2652,0.0,0.83063,4e-05,17.07441]
[1744030208758,87.35,77274.3551,0.0,0.83212,4e-05,16.98518]
[1744030210075,87.35,77274.3551,0.0,0.83212,4e-05,16.98518]
[1744030210159,87.35,77274.3551,0.0,0.8321,4e-05,16.98671]
[1744030211470,87.35,77274.3551,0.0,0.8321,4e-05,16.98671]
[1744030211640,87.35,77274.3551,0.0,0.8321,4e-05,16.98671]
[1744030212174,87.37,77360.6596,0.0,0.8357,4e-05,16.7689]
[1744030212837,87.37,77360.6596,0.0,0.8357,4e-05,16.7689]
[1744030213184,87.37,77360.6596,0.0,0.83569,4e-05,16.76988]
[1744030214780,87.37,77314.0272,0.0,0.83373,4e-05,16.88892]
[1744030215781,87.37,77290.1956,0.0,0.83272,4e-05,16.94965]
[1744030216337,87.37,77290.1956,0.0,0.83272,4e-05,16.94965]
[1744030216415,87.37,77290.1956,0.0,0.83272,4e-05,16.94965]
[1744030217228,87.38,77319.1981,0.0,0.83393,4e-05,16.87649]
[1744030218239,87.38,77339.4881,0.0,0.83478,4e-05,16.82542]
[1744030219785,87.39,77332.1444,0.0,0.83446,4e-05,16.8446]
[1744030220253,87.39,77332.1444,0.0,0.83445,4e-05,16.84559]
[1744030221360,87.39,77332.1444,0.0,0.83445,4e-05,16.84559]
[1744030221401,87.4,77332.1444,0.0,0.83443,4e-05,16.84671]
[1744030222789,87.41,77358.8479,0.0,0.83553,4e-05,16.77995]
[1744030223790,87.42,77382.4515,0.0,0.83648,4e-05,16.72186]
[1744030224791,87.43,77391.7957,0.0,0.83684,4e-05,16.70041]
[1744030226295,87.45,77382.2209,0.0,0.83639,4e-05,16.72822]
[1744030227023,87.45,77382.2209,0.0,0.83639,4e-05,16.72822]
[1744030227812,87.46,77352.3552,0.0,0.83512,4e-05,16.80525]
[1744030228309,87.46,77352.3552,0.0,0.83512,4e-05,16.80561]
[1744030229333,87.46,77352.3552,0.0,0.83512,4e-05,16.80561]
[1744030229392,87.46,77352.3552,0.0,0.83511,4e-05,16.80594]
[1744030230326,87.46,77335.9837,0.0,0.83442,4e-05,16.84796]
[1744030231816,87.47,77345.652,0.0,0.83484,4e-05,16.8206]
[1744030232817,87.47,77342.4699,0.0,0.8347,4e-05,16.82926]
[1744030235363,87.48,77347.0667,0.0,0.83486,4e-05,16.81937]
[1744030236370,87.49,77360.0603,0.0,0.83538,4e-05,16.78789]
[1744030237825,87.5,77379.8138,0.0,0.83618,4e-05,16.73932]
[1744030238826,87.51,77366.4343,0.0,0.8356,4e-05,16.77466]
[1744030240828,87.52,77354.1812,0.0,0.83506,4e-05,16.80764]
[1744030241829,87.53,77374.0527,0.0,0.83587,4e-05,16.7585]
[1744030243426,87.54,77371.0116,0.0,0.83571,4e-05,16.76843]
[1744030244432,87.55,77358.2712,0.0,0.83517,4e-05,16.80145]
[1744030245445,87.55,77350.9786,0.0,0.83486,4e-05,16.82047]
[1744030246447,87.55,77347.346,0.0,0.8347,4e-05,16.83019]
[1744030247835,87.56,77362.5059,0.0,0.83531,4e-05,16.79315]
[1744030251630,87.56,77362.5059,0.0,0.83531,4e-05,16.79315]
[1744030251772,87.57,77362.5059,0.0,0.83529,4e-05,16.79451]
[1744030252069,87.57,77362.5059,0.0,0.83529,4e-05,16.79451]
[1744030252494,87.59,77362.5059,0.0,0.83525,4e-05,16.79727]
[1744030253841,87.61,77429.3343,0.0,0.83798,4e-05,16.63031]
[1744030254156,87.61,77429.3343,0.0,0.83798,4e-05,16.63031]
[1744030254791,87.61,77429.3343,0.0,0.83798,4e-05,16.63031]
[1744030254510,87.61,77429.3343,0.0,0.83798,4e-05,16.63031]
[1744030255843,87.62,77391.3177,0.0,0.83637,4e-05,16.72907]
[1744030258846,87.63,77356.4514,0.0,0.83487,4e-05,16.82064]
[1744030259556,87.64,77356.4514,0.0,0.83486,4e-05,16.82158]
[1744030260848,87.65,77369.5908,0.0,0.83539,4e-05,16.78908]
[1744030261849,87.65,77366.5334,0.0,0.83526,4e-05,16.79764]
[1744030265030,87.65,77366.5334,0.0,0.83524,4e-05,16.7984]
[1744030265615,87.65,77366.5334,0.0,0.83524,4e-05,16.79842]
[1744030266622,87.66,77349.8671,0.0,0.83454,4e-05,16.84088]
[1744030267629,87.66,77375.351,0.0,0.83561,4e-05,16.7763]
[1744030268637,87.66,77398.9673,0.0,0.83659,4e-05,16.71641]
[1744030269644,87.66,77391.1052,0.0,0.83626,4e-05,16.7364]
[1744030270876,87.67,77405.1702,0.0,0.83681,4e-05,16.70286]
[1744030271658,87.68,77405.1702,0.0,0.83679,4e-05,16.70442]
[1744030272665,87.69,77391.4035,0.0,0.8362,4e-05,16.74065]
[1744030273673,87.69,77382.9035,0.0,0.83584,4e-05,16.76226]
[1744030276853,87.69,77382.9035,0.0,0.83584,4e-05,16.76226]
[1744030276893,87.69,77373.2709,0.0,0.83543,4e-05,16.78761]
[1744030277704,87.71,77373.2709,0.0,0.83539,4e-05,16.79023]
[1744030278711,87.72,77425.1168,0.0,0.8375,4e-05,16.66113]
[1744030279362,87.72,77425.1168,0.0,0.8375,4e-05,16.66113]
[1744030279720,87.74,77425.1168,0.0,0.83746,4e-05,16.66375]
[1744030280729,87.75,77427.3252,0.0,0.83752,4e-05,16.66011]
[1744030281736,87.76,77410.2789,0.0,0.8368,4e-05,16.70503]
[1744030282743,87.77,77400.5095,0.0,0.83637,4e-05,16.73094]
[1744030283750,87.77,77386.5464,0.0,0.83579,4e-05,16.76682]
[1744030284903,87.77,77376.1236,0.0,0.83534,4e-05,16.79398]
[1744030285952,87.78,77376.1236,0.0,0.83533,4e-05,16.79455]
[1744030286773,87.78,77376.1236,0.0,0.83533,4e-05,16.79461]
[1744030287782,87.78,77358.106,0.0,0.83458,4e-05,16.84033]
[1744030288789,87.78,77358.106,0.0,0.83458,4e-05,16.84029]
[1744030289797,87.78,77345.7235,0.0,0.83407,4e-05,16.87143]
[1744030290263,87.78,77345.7235,0.0,0.83407,4e-05,16.87143]
[1744030290804,87.77,77345.7235,0.0,0.83407,4e-05,16.87123]
[1744030291811,87.77,77298.6751,0.0,0.83212,4e-05,16.98638]
[1744030292818,87.77,77296.7915,0.0,0.83204,4e-05,16.99095]
[1744030295851,87.77,77292.8479,0.0,0.83189,4e-05,17.00034]
[1744030296858,87.77,77289.0584,0.0,0.83173,4e-05,17.00973]
[1744030297865,87.77,77279.7784,0.0,0.83134,4e-05,17.03302]
[1744030298420,87.77,77279.7784,0.0,0.83134,4e-05,17.03302]
[1744030298872,87.77,77279.7784,0.0,0.83134,4e-05,17.03311]
[1744030299880,87.77,77274.6168,0.0,0.83112,4e-05,17.04618]
[1744030300921,87.77,77251.8016,0.0,0.83015,4e-05,17.10401]
[1744030303916,87.77,77252.6736,0.0,0.83018,4e-05,17.10186]
[1744030305930,87.77,77255.082,0.0,0.83028,4e-05,17.09579]
[1744030306931,87.77,77235.2853,0.0,0.82944,4e-05,17.14583]
[1744030307932,87.77,77201.7473,0.0,0.828,4e-05,17.2308]
[1744030308933,87.77,77205.4426,0.0,0.82816,4e-05,17.2217]
[1744030311937,87.77,77208.0782,0.0,0.82826,4e-05,17.21576]
[1744030313939,87.78,77205.9513,0.0,0.82816,4e-05,17.2216]
[1744030314940,87.78,77211.4881,0.0,0.82839,4e-05,17.20786]
[1744030315941,87.78,77226.0291,0.0,0.82902,4e-05,17.17105]
[1744030316942,87.8,77237.6837,0.0,0.82946,4e-05,17.14497]
[1744030317943,87.82,77229.5722,0.0,0.82907,4e-05,17.1685]
[1744030318947,87.83,77219.1285,0.0,0.82858,4e-05,17.1975]
[1744030320949,87.86,77212.61,0.0,0.82823,4e-05,17.21875]
[1744030321950,87.86,77205.7821,0.0,0.82793,4e-05,17.23618]
[1744030322951,87.86,77219.0108,0.0,0.82852,4e-05,17.20157]
[1744030324953,87.86,77243.8386,0.0,0.82958,4e-05,17.13881]
[1744030325954,87.86,77273.2647,0.0,0.83083,4e-05,17.06447]
[1744030329693,87.86,77273.053,0.0,0.83082,4e-05,17.06499]
[1744030329850,87.86,77273.053,0.0,0.83082,4e-05,17.06504]
[1744030330959,87.86,77282.4364,0.0,0.83122,4e-05,17.04105]
[1744030331138,87.85,77282.4364,0.0,0.83123,4e-05,17.04083]
[1744030332145,87.85,77299.2032,0.0,0.83194,4e-05,16.99825]
[1744030333152,87.85,77313.2257,0.0,0.83253,4e-05,16.96258]
[1744030334161,87.85,77309.5341,0.0,0.83238,4e-05,16.97176]
[1744030335964,87.85,77303.6093,0.0,0.83213,4e-05,16.98655]
[1744030336965,87.85,77314.0118,0.0,0.83258,4e-05,16.96006]
[1744030337183,87.84,77314.0118,0.0,0.83259,4e-05,16.95933]
[1744030338190,87.84,77340.3966,0.0,0.83371,4e-05,16.89148]
[1744030339198,87.83,77331.3824,0.0,0.83335,4e-05,16.91293]
[1744030340204,87.82,77319.9635,0.0,0.83289,4e-05,16.94051]
[1744030342971,87.82,77304.7952,0.0,0.83226,4e-05,16.97858]
[1744030343972,87.82,77299.6985,0.0,0.83205,4e-05,16.99128]
[1744030344973,87.82,77284.296,0.0,0.8314,4e-05,17.03001]
[1744030345974,87.82,77275.8055,0.0,0.83104,4e-05,17.05121]
[1744030346251,87.81,77275.8055,0.0,0.83105,4e-05,17.05097]
[1744030347258,87.81,77287.0623,0.0,0.83153,4e-05,17.02229]
[1744030348977,87.81,77294.855,0.0,0.83186,4e-05,17.00235]
[1744030349272,87.81,77294.855,0.0,0.83187,4e-05,17.0021]
[1744030350306,87.81,77284.0397,0.0,0.83141,4e-05,17.02947]
[1744030351914,87.81,77284.0397,0.0,0.83141,4e-05,17.02947]
[1744030351933,87.81,77284.0397,0.0,0.83144,4e-05,17.02511]
[1744030352981,87.8,77322.0037,0.0,0.83306,4e-05,16.92779]
[1744030353982,87.8,77334.4567,0.0,0.8336,4e-05,16.89549]
[1744030354984,87.79,77345.2597,0.0,0.83406,4e-05,16.86774]
[1744030355984,87.79,77350.3214,0.0,0.83427,4e-05,16.85473]
[1744030359988,87.79,77369.7948,0.0,0.83508,4e-05,16.8055]
[1744030361990,87.8,77357.6785,0.0,0.83457,4e-05,16.83658]
[1744030362991,87.8,77355.6463,0.0,0.83449,4e-05,16.84172]
[1744030364993,87.8,77357.8168,0.0,0.83458,4e-05,16.8363]
[1744030365994,87.79,77353.3395,0.0,0.83439,4e-05,16.84756]
[1744030366995,87.79,77347.2738,0.0,0.83414,4e-05,16.86265]
[1744030367996,87.79,77340.7976,0.0,0.83387,4e-05,16.87902]
[1744030368997,87.79,77332.6234,0.0,0.83353,4e-05,16.89967]
[1744030370999,87.79,77344.6748,0.0,0.83404,4e-05,16.869]
[1744030374002,87.79,77330.9649,0.0,0.83346,4e-05,16.90356]
[1744030375003,87.79,77332.986,0.0,0.83355,4e-05,16.89836]
[1744030376501,87.79,77339.6722,0.0,0.83383,4e-05,16.8813]
[1744030377508,87.79,77339.0781,0.0,0.83381,4e-05,16.88271]
[1744030378515,87.79,77326.2261,0.0,0.83327,4e-05,16.91517]
[1744030379522,87.79,77319.8845,0.0,0.83301,4e-05,16.93109]
[1744030380529,87.79,77310.493,0.0,0.83261,4e-05,16.95472]
[1744030381382,87.79,77310.493,0.0,0.83261,4e-05,16.95472]
[1744030381537,87.79,77310.493,0.0,0.83261,4e-05,16.95472]
[1744030382867,87.79,77310.493,0.0,0.83261,4e-05,16.95472]
[1744030382976,87.79,77310.493,0.0,0.83261,4e-05,16.95458]
[1744030383551,87.79,77313.543,0.0,0.83274,4e-05,16.94695]
[1744030384558,87.79,77274.828,0.0,0.8311,4e-05,17.04507]
[1744030385136,87.79,77274.828,0.0,0.8311,4e-05,17.04507]
[1744030386021,87.79,77277.5226,0.0,0.83122,4e-05,17.03832]
[1744030387022,87.78,77315.5298,0.0,0.83283,4e-05,16.94174]
[1744030388023,87.78,77317.5981,0.0,0.83292,4e-05,16.93638]
[1744030388185,87.78,77317.5981,0.0,0.83292,4e-05,16.93638]
[1744030389024,87.78,77317.3471,0.0,0.83291,4e-05,16.93689]
[1744030391026,87.78,77329.2528,0.0,0.83341,4e-05,16.90652]
[1744030394630,87.78,77336.7527,0.0,0.83373,4e-05,16.88739]
[1744030395637,87.78,77355.4842,0.0,0.83451,4e-05,16.84006]
[1744030396656,87.78,77359.8604,0.0,0.83469,4e-05,16.82914]
[1744030397664,87.79,77360.1168,0.0,0.83469,4e-05,16.82913]
[1744030398672,87.79,77373.6068,0.0,0.83524,4e-05,16.79602]
[1744030399680,87.8,77388.0776,0.0,0.83582,4e-05,16.76056]
[1744030401694,87.81,77387.0018,0.0,0.83576,4e-05,16.76476]
[1744030402701,87.81,77370.035,0.0,0.83505,4e-05,16.80792]
[1744030403708,87.82,77360.6392,0.0,0.83465,4e-05,16.8324]
[1744030405043,87.82,77370.4319,0.0,0.83504,4e-05,16.8085]
[1744030409511,87.83,77370.306,0.0,0.83501,4e-05,16.8102]
[1744030409752,87.83,77370.306,0.0,0.83501,4e-05,16.8102]
[1744030411049,87.84,77392.9948,0.0,0.83596,4e-05,16.7508]
[1744030413051,87.86,77409.8334,0.0,0.83661,4e-05,16.71136]
[1744030415053,87.88,77412.4085,0.0,0.83666,4e-05,16.70822]
[1744030416054,87.89,77419.3484,0.0,0.83692,4e-05,16.69254]
[1744030417174,87.9,77420.9663,0.0,0.83696,4e-05,16.69037]
[1744030418056,87.92,77429.8488,0.0,0.83729,4e-05,16.67004]
[1744030421059,87.95,77419.4304,0.0,0.83677,4e-05,16.70219]
[1744030422946,87.95,77419.4304,0.0,0.83677,4e-05,16.70219]
[1744030423052,87.96,77419.4304,0.0,0.83675,4e-05,16.70371]
[1744030423850,87.97,77414.7214,0.0,0.83653,4e-05,16.71714]
[1744030424857,87.97,77414.7214,0.0,0.83653,4e-05,16.71764]
[1744030426069,87.98,77396.7917,0.0,0.83576,4e-05,16.76437]
[1744030427070,87.98,77399.3422,0.0,0.83586,4e-05,16.75881]
[1744030429072,87.99,77393.0398,0.0,0.83557,4e-05,16.77632]
[1744030430073,87.99,77377.7968,0.0,0.83493,4e-05,16.81502]
[1744030432540,88.0,77379.011,0.0,0.83498,4e-05,16.81211]
[1744030432916,88.0,77379.011,0.0,0.83498,4e-05,16.81211]
[1744030435078,88.0,77442.6468,0.0,0.83761,4e-05,16.65121]
[1744030436946,88.03,77445.5277,0.0,0.83766,4e-05,16.64872]
[1744030438988,88.04,77445.5645,0.0,0.83763,4e-05,16.65107]
[1744030439082,88.04,77441.5026,0.0,0.83746,4e-05,16.66158]
[1744030439975,88.04,77441.5026,0.0,0.83745,4e-05,16.66172]
[1744030440987,88.04,77420.9834,0.0,0.8366,4e-05,16.71379]
[1744030441993,88.04,77412.3729,0.0,0.83625,4e-05,16.73558]
[1744030442775,88.04,77412.3729,0.0,0.83625,4e-05,16.73558]
[1744030443000,88.04,77412.3729,0.0,0.83625,4e-05,16.7357]
[1744030444016,88.04,77412.3729,0.0,0.83625,4e-05,16.7357]
[1744030445088,88.04,77375.7393,0.0,0.83473,4e-05,16.82824]
[1744030447090,88.04,77359.7348,0.0,0.83408,4e-05,16.86762]
[1744030449044,88.03,77355.2985,0.0,0.8339,4e-05,16.87805]
[1744030451058,88.02,77358.1875,0.0,0.83405,4e-05,16.86921]
[1744030452065,88.02,77354.8565,0.0,0.83391,4e-05,16.8773]
[1744030453072,88.02,77367.2174,0.0,0.83443,4e-05,16.84604]
[1744030455091,88.02,77369.5243,0.0,0.83453,4e-05,16.84012]
[1744030456099,88.02,77376.9789,0.0,0.83484,4e-05,16.82127]
[1744030457100,88.02,77382.6871,0.0,0.83507,4e-05,16.80694]
[1744030458101,88.02,77389.736,0.0,0.83536,4e-05,16.78954]
[1744030459102,88.03,77387.2929,0.0,0.83525,4e-05,16.79606]
[1744030460103,88.02,77373.4857,0.0,0.83468,4e-05,16.83086]
[1744030461104,88.02,77368.3842,0.0,0.83447,4e-05,16.84346]
[1744030462105,88.02,77372.2078,0.0,0.83463,4e-05,16.83363]
[1744030464108,88.02,77378.4098,0.0,0.83489,4e-05,16.81785]
[1744030466110,88.02,77357.966,0.0,0.83405,4e-05,16.86872]
[1744030467113,88.02,77348.8009,0.0,0.83367,4e-05,16.8918]
[1744030468114,88.01,77351.9734,0.0,0.83382,4e-05,16.88296]
[1744030469115,88.01,77361.1428,0.0,0.83421,4e-05,16.85928]
[1744030470116,88.01,77364.2218,0.0,0.83434,4e-05,16.85111]
[1744030471117,88.0,77362.0708,0.0,0.83428,4e-05,16.85259]
[1744030472943,88.0,77362.0708,0.0,0.83428,4e-05,16.85259]
[1744030473034,88.0,77362.0708,0.0,0.83428,4e-05,16.85255]
[1744030474128,88.01,77400.7257,0.0,0.83587,4e-05,16.75606]
[1744030475129,88.02,77408.5992,0.0,0.83618,4e-05,16.73726]
[1744030477113,88.02,77408.5992,0.0,0.83618,4e-05,16.73726]
[1744030477131,88.03,77409.6408,0.0,0.83621,4e-05,16.73578]
[1744030478132,88.03,77373.0155,0.0,0.83468,4e-05,16.82882]
[1744030480134,88.03,77367.1357,0.0,0.83444,4e-05,16.84314]
[1744030483137,88.01,77349.187,0.0,0.83372,4e-05,16.88667]
[1744030484138,88.01,77340.3667,0.0,0.83335,4e-05,16.90885]
[1744030485139,88.01,77333.9443,0.0,0.83308,4e-05,16.92494]
[1744030489143,88.01,77337.9237,0.0,0.83326,4e-05,16.91433]
[1744030491145,88.01,77325.4076,0.0,0.83274,4e-05,16.94566]
[1744030491492,88.01,77325.4076,0.0,0.83274,4e-05,16.94566]
[1744030492068,88.01,77325.4076,0.0,0.83274,4e-05,16.94566]
[1744030492122,88.01,77325.4076,0.0,0.83274,4e-05,16.94566]
[1744030493569,88.01,77329.4308,0.0,0.83291,4e-05,16.93535]
[1744030493660,88.01,77329.4308,0.0,0.83291,4e-05,16.93527]
[1744030495149,88.01,77355.6183,0.0,0.83401,4e-05,16.86895]
[1744030497151,88.0,77353.2357,0.0,0.83391,4e-05,16.87491]
[1744030502156,87.99,77352.7924,0.0,0.83393,4e-05,16.87324]
[1744030503157,87.99,77369.7535,0.0,0.83464,4e-05,16.83032]
[1744030504463,87.99,77378.2451,0.0,0.83499,4e-05,16.80902]
[1744030507178,87.99,77384.0804,0.0,0.83523,4e-05,16.79464]
[1744030508179,88.0,77378.1454,0.0,0.83497,4e-05,16.81069]
[1744030509180,88.0,77371.9334,0.0,0.83471,4e-05,16.8264]
[1744030511182,88.0,77377.3848,0.0,0.83494,4e-05,16.81273]
[1744030512183,88.0,77385.9505,0.0,0.83529,4e-05,16.79147]
[1744030513014,88.0,77385.9505,0.0,0.83529,4e-05,16.79147]
[1744030513117,88.0,77385.9505,0.0,0.83528,4e-05,16.79185]
[1744030515602,88.0,77384.962,0.0,0.83524,4e-05,16.79435]
[1744030515613,88.01,77384.962,0.0,0.83523,4e-05,16.79489]
[1744030516735,88.01,77384.962,0.0,0.83523,4e-05,16.79489]
[1744030517189,88.02,77442.7384,0.0,0.83759,4e-05,16.65069]
[1744030518189,88.02,77448.0579,0.0,0.8378,4e-05,16.63779]
[1744030519190,88.04,77455.1079,0.0,0.83805,4e-05,16.62264]
[1744030520191,88.05,77442.4449,0.0,0.8375,4e-05,16.65693]
[1744030521192,88.06,77435.3919,0.0,0.83718,4e-05,16.67672]
[1744030523194,88.08,77433.0693,0.0,0.83703,4e-05,16.68619]
[1744030524607,88.1,77434.5293,0.0,0.83704,4e-05,16.68574]
[1744030525614,88.12,77447.4397,0.0,0.83754,4e-05,16.65515]
[1744030526621,88.13,77456.0643,0.0,0.83786,4e-05,16.63536]
[1744030529200,88.15,77468.739,0.0,0.83832,4e-05,16.60783]
[1744030530207,88.17,77473.7199,0.0,0.83848,4e-05,16.59776]
[1744030531657,88.2,77470.3494,0.0,0.8383,4e-05,16.60705]
[1744030535214,88.24,77468.3246,0.0,0.83812,4e-05,16.61884]
[1744030536695,88.25,77459.4647,0.0,0.83773,4e-05,16.64302]
[1744030537381,88.25,77459.4647,0.0,0.83773,4e-05,16.64302]
[1744030538218,88.26,77464.4334,0.0,0.8379,4e-05,16.63239]
[1744030539223,88.25,77526.5482,0.0,0.84047,4e-05,16.47342]
[1744030539582,88.25,77526.5482,0.0,0.84047,4e-05,16.47342]
[1744030540225,88.25,77523.0669,0.0,0.84033,4e-05,16.48202]
[1744030541731,88.26,77512.8476,0.0,0.83987,4e-05,16.51065]
[1744030543227,88.26,77494.5873,0.0,0.83913,4e-05,16.55691]
[1744030543747,88.26,77494.5873,0.0,0.83913,4e-05,16.55667]
[1744030544753,88.26,77512.419,0.0,0.83986,4e-05,16.51135]
[1744030545760,88.26,77514.9933,0.0,0.83997,4e-05,16.5046]
[1744030548781,88.25,77525.026,0.0,0.84041,4e-05,16.47699]
[1744030549788,88.24,77525.026,0.0,0.84043,4e-05,16.47564]
[1744030551238,88.23,77555.7517,0.0,0.84168,4e-05,16.39739]
[1744030552240,88.22,77521.0949,0.0,0.8403,4e-05,16.48334]
[1744030554828,88.23,77530.6338,0.0,0.84068,4e-05,16.45981]
[1744030555835,88.23,77534.9407,0.0,0.84085,4e-05,16.44934]
[1744030557247,88.23,77564.8819,0.0,0.84205,4e-05,16.37388]
[1744030558252,88.23,77568.5718,0.0,0.84221,4e-05,16.36409]
[1744030561259,88.22,77563.3659,0.0,0.84202,4e-05,16.37613]
[1744030562260,88.22,77557.5481,0.0,0.84179,4e-05,16.39007]
[1744030562887,88.22,77557.5481,0.0,0.8418,4e-05,16.38969]
[1744030563895,88.22,77569.1037,0.0,0.84227,4e-05,16.36043]
[1744030565262,88.21,77585.0352,0.0,0.84293,4e-05,16.31867]
[1744030566920,88.2,77585.0352,0.0,0.84294,4e-05,16.31794]
[1744030568267,88.2,77587.9266,0.0,0.84307,4e-05,16.30966]
[1744030569268,88.2,77584.8792,0.0,0.84295,4e-05,16.31724]
[1744030570949,88.2,77594.175,0.0,0.84332,4e-05,16.29348]
[1744030572962,88.19,77597.201,0.0,0.84346,4e-05,16.28497]
[1744030573970,88.19,77602.3691,0.0,0.84366,4e-05,16.27178]
[1744030574976,88.19,77596.609,0.0,0.84345,4e-05,16.28556]
[1744030575983,88.19,77600.2661,0.0,0.84359,4e-05,16.27617]
[1744030576990,88.18,77587.2541,0.0,0.84307,4e-05,16.30904]
[1744030577997,88.18,77594.7245,0.0,0.84338,4e-05,16.28934]
[1744030579004,88.18,77600.8051,0.0,0.84363,4e-05,16.27383]
[1744030580016,88.18,77593.4861,0.0,0.84334,4e-05,16.29228]
[1744030582026,88.18,77589.2338,0.0,0.84317,4e-05,16.30283]
[1744030583034,88.18,77591.6338,0.0,0.84327,4e-05,16.29675]
[1744030584283,88.18,77582.3002,0.0,0.84289,4e-05,16.32026]
[1744030587095,88.17,77574.4897,0.0,0.84259,4e-05,16.3395]
[1744030589109,88.17,77582.5406,0.0,0.84292,4e-05,16.31882]
[1744030590116,88.17,77580.4973,0.0,0.84284,4e-05,16.3238]
[1744030591124,88.17,77566.559,0.0,0.84231,4e-05,16.35498]
[1744030592131,88.17,77560.796,0.0,0.84208,4e-05,16.36936]
[1744030593138,88.17,77556.8947,0.0,0.84192,4e-05,16.37901]
[1744030594145,88.17,77552.3895,0.0,0.84175,4e-05,16.3902]
[1744030595154,88.17,77555.5,0.0,0.84187,4e-05,16.38232]
[1744030596296,88.16,77548.7447,0.0,0.8416,4e-05,16.3992]
[1744030597169,88.16,77548.7447,0.0,0.8416,4e-05,16.39914]
[1744030598175,88.16,77534.4433,0.0,0.84103,4e-05,16.43531]
[1744030600189,88.16,77537.207,0.0,0.84114,4e-05,16.42823]
[1744030601197,88.16,77541.063,0.0,0.84129,4e-05,16.41843]
[1744030602203,88.16,77542.282,0.0,0.84135,4e-05,16.41528]
[1744030603308,88.16,77528.2901,0.0,0.84078,4e-05,16.45064]
[1744030604217,88.16,77528.2901,0.0,0.84077,4e-05,16.45104]
[1744030605224,88.17,77514.3224,0.0,0.8402,4e-05,16.48678]
[1744030606231,88.17,77505.454,0.0,0.83983,4e-05,16.5096]
[1744030608245,88.17,77508.3821,0.0,0.83994,4e-05,16.50297]
[1744030609252,88.18,77504.9422,0.0,0.8398,4e-05,16.51206]
[1744030610313,88.18,77498.6644,0.0,0.83954,4e-05,16.52795]
[1744030610703,88.18,77498.6644,0.0,0.83954,4e-05,16.52795]
[1744030611045,88.18,77498.6644,0.0,0.83954,4e-05,16.52795]
[1744030611325,88.18,77498.6644,0.0,0.83953,4e-05,16.52832]
[1744030612326,88.18,77495.2456,0.0,0.83939,4e-05,16.53755]
[1744030613333,88.18,77464.1355,0.0,0.83811,4e-05,16.61625]
[1744030615345,88.18,77451.8,0.0,0.8376,4e-05,16.64791]
[1744030616346,88.19,77446.9511,0.0,0.8374,4e-05,16.66056]
[1744030618348,88.19,77453.7614,0.0,0.83767,4e-05,16.64376]
[1744030619349,88.19,77456.2818,0.0,0.83777,4e-05,16.63762]
[1744030621351,88.19,77462.2521,0.0,0.83801,4e-05,16.62301]
[1744030624354,88.2,77458.9264,0.0,0.83786,4e-05,16.63191]
[1744030625355,88.2,77479.9064,0.0,0.83871,4e-05,16.57943]
[1744030627357,88.2,77475.7011,0.0,0.83854,4e-05,16.59037]
[1744030628024,88.2,77475.7011,0.0,0.83854,4e-05,16.59037]
[1744030628348,88.2,77475.7011,0.0,0.83854,4e-05,16.59037]
[1744030628130,88.2,77475.7011,0.0,0.83854,4e-05,16.59037]
[1744030628586,88.2,77475.7011,0.0,0.83854,4e-05,16.59037]
[1744030630361,88.2,77507.4354,0.0,0.83983,4e-05,16.51004]
[1744030632362,88.2,77531.783,0.0,0.84081,4e-05,16.44897]
[1744030633363,88.21,77543.2296,0.0,0.84128,4e-05,16.42013]
[1744030634364,88.2,77548.421,0.0,0.84149,4e-05,16.40673]
[1744030635365,88.2,77550.961,0.0,0.8416,4e-05,16.40005]
[1744030636366,88.2,77545.6933,0.0,0.84139,4e-05,16.41312]
[1744030637367,88.2,77536.692,0.0,0.84102,4e-05,16.43581]
[1744030638086,88.2,77536.692,0.0,0.84102,4e-05,16.43581]
[1744030638183,88.2,77536.692,0.0,0.84103,4e-05,16.43567]
[1744030639369,88.2,77517.4773,0.0,0.84025,4e-05,16.48441]
[1744030640370,88.2,77515.0205,0.0,0.84015,4e-05,16.49046]
[1744030641371,88.2,77512.9865,0.0,0.84007,4e-05,16.49564]
[1744030642372,88.2,77504.9014,0.0,0.83974,4e-05,16.5161]
[1744030643373,88.2,77506.9835,0.0,0.83982,4e-05,16.51085]
[1744030644374,88.2,77513.9939,0.0,0.8401,4e-05,16.4934]
[1744030646376,88.2,77501.1215,0.0,0.83957,4e-05,16.52651]
[1744030648378,88.21,77490.8923,0.0,0.83915,4e-05,16.55272]
[1744030649379,88.21,77487.2467,0.0,0.83899,4e-05,16.56227]
[1744030651381,88.21,77485.5726,0.0,0.83894,4e-05,16.56323]
[1744030653383,88.21,77495.5268,0.0,0.83935,4e-05,16.53835]
[1744030654385,88.21,77509.276,0.0,0.83991,4e-05,16.50359]
[1744030656387,88.21,77502.8047,0.0,0.83964,4e-05,16.51998]
[1744030657388,88.21,77496.857,0.0,0.8394,4e-05,16.535]
[1744030662393,88.21,77494.1813,0.0,0.83929,4e-05,16.54185]
[1744030663394,88.22,77490.6693,0.0,0.83914,4e-05,16.55108]
[1744030664395,88.22,77484.7112,0.0,0.83889,4e-05,16.56647]
[1744030665674,88.22,77484.7112,0.0,0.83889,4e-05,16.56647]
[1744030666398,88.22,77463.0968,0.0,0.838,4e-05,16.62165]
[1744030666883,88.22,77463.0968,0.0,0.838,4e-05,16.62165]
[1744030667398,88.22,77454.4375,0.0,0.83764,4e-05,16.64375]
[1744030667837,88.22,77454.4375,0.0,0.83764,4e-05,16.64375]
[1744030669400,88.22,77446.6567,0.0,0.83732,4e-05,16.6636]
[1744030670401,88.23,77462.4689,0.0,0.83796,4e-05,16.62414]
[1744030670853,88.23,77462.4689,0.0,0.83796,4e-05,16.62414]
[1744030671402,88.23,77458.4795,0.0,0.83779,4e-05,16.63445]
[1744030672403,88.23,77455.5832,0.0,0.83767,4e-05,16.64198]
[1744030673404,88.23,77460.4709,0.0,0.83787,4e-05,16.62986]
[1744030674405,88.23,77469.1063,0.0,0.83822,4e-05,16.6083]
[1744030675406,88.23,77462.5838,0.0,0.83795,4e-05,16.62502]
[1744030676407,88.23,77453.3407,0.0,0.83756,4e-05,16.64859]
[1744030677408,88.24,77430.9013,0.0,0.83664,4e-05,16.7054]
[1744030678409,88.24,77427.198,0.0,0.83648,4e-05,16.71487]
[1744030679477,88.24,77427.198,0.0,0.83648,4e-05,16.71487]
[1744030680411,88.24,77424.8916,0.0,0.83639,4e-05,16.7208]
[1744030680823,88.24,77424.8916,0.0,0.83639,4e-05,16.72085]
[1744030682413,88.24,77426.148,0.0,0.83643,4e-05,16.71786]
[1744030683414,88.24,77435.7808,0.0,0.83683,4e-05,16.69368]
[1744030684415,88.24,77433.6507,0.0,0.83674,4e-05,16.69919]
[1744030686417,88.24,77435.8419,0.0,0.83683,4e-05,16.69394]
[1744030687094,88.24,77435.8419,0.0,0.83683,4e-05,16.69394]
[1744030687180,88.24,77435.8419,0.0,0.83683,4e-05,16.69394]
[1744030688419,88.26,77465.7058,0.0,0.83802,4e-05,16.62111]
[1744030689420,88.27,77463.8715,0.0,0.83791,4e-05,16.62807]
[1744030690421,88.29,77467.7103,0.0,0.83803,4e-05,16.62079]
[1744030691422,88.3,77461.2814,0.0,0.83773,4e-05,16.63917]
[1744030691976,88.3,77461.2814,0.0,0.83773,4e-05,16.63917]
[1744030691992,88.3,77461.2814,0.0,0.83773,4e-05,16.63917]
[1744030692037,88.3,77461.2814,0.0,0.83773,4e-05,16.63917]
[1744030693424,88.31,77465.0523,0.0,0.83785,4e-05,16.63187]
[1744030693849,88.31,77465.0523,0.0,0.83785,4e-05,16.63187]
[1744030694425,88.3,77471.0215,0.0,0.83812,4e-05,16.61518]
[1744030695040,88.3,77471.0215,0.0,0.83812,4e-05,16.61518]
[1744030695929,88.32,77468.244,0.0,0.83795,4e-05,16.62607]
[1744030696936,88.34,77475.4291,0.0,0.83821,4e-05,16.6104]
[1744030697944,88.35,77474.509,0.0,0.83814,4e-05,16.61476]
[1744030698950,88.36,77463.4358,0.0,0.83765,4e-05,16.64474]
[1744030700965,88.39,77472.469,0.0,0.83795,4e-05,16.62668]
[1744030701973,88.41,77479.9687,0.0,0.83823,4e-05,16.61011]
[1744030703438,88.42,77461.6937,0.0,0.83744,4e-05,16.65842]
[1744030704439,88.42,77453.3918,0.0,0.8371,4e-05,16.67949]
[1744030706441,88.42,77445.37,0.0,0.83677,4e-05,16.69997]
[1744030707442,88.42,77436.5492,0.0,0.8364,4e-05,16.72228]
[1744030709363,88.42,77436.5492,0.0,0.8364,4e-05,16.72228]
[1744030709776,88.42,77436.5492,0.0,0.8364,4e-05,16.72228]
[1744030710036,88.42,77436.5492,0.0,0.8364,4e-05,16.72236]
[1744030711446,88.42,77403.285,0.0,0.83505,4e-05,16.80217]
[1744030712447,88.42,77408.6938,0.0,0.83528,4e-05,16.78855]
[1744030713256,88.42,77408.6938,0.0,0.83528,4e-05,16.78855]
[1744030713419,88.42,77408.6938,0.0,0.83528,4e-05,16.78855]
[1744030714449,88.42,77385.2838,0.0,0.83431,4e-05,16.84738]
[1744030715074,88.42,77385.2838,0.0,0.83431,4e-05,16.84725]
[1744030717089,88.42,77372.8977,0.0,0.8338,4e-05,16.87818]
[1744030718095,88.42,77377.6776,0.0,0.834,4e-05,16.86607]
[1744030720109,88.42,77395.3231,0.0,0.83473,4e-05,16.82161]
[1744030721457,88.41,77375.1161,0.0,0.83392,4e-05,16.87052]
[1744030721969,88.41,77375.1161,0.0,0.83392,4e-05,16.87052]
[1744030722458,88.4,77366.6449,0.0,0.83359,4e-05,16.89042]
[1744030723459,88.39,77355.1971,0.0,0.83314,4e-05,16.91744]
[1744030724460,88.39,77332.4046,0.0,0.83219,4e-05,16.97452]
[1744030725145,88.38,77332.4046,0.0,0.83219,4e-05,16.97422]
[1744030726152,88.38,77317.654,0.0,0.83158,4e-05,17.01098]
[1744030727332,88.38,77317.654,0.0,0.83158,4e-05,17.01098]
[1744030729179,88.38,77302.4514,0.0,0.83095,4e-05,17.04817]
[1744030730466,88.37,77309.295,0.0,0.83125,4e-05,17.03065]
[1744030732198,88.37,77314.9406,0.0,0.83149,4e-05,17.01588]
[1744030733205,88.37,77321.6324,0.0,0.83178,4e-05,16.99876]
[1744030734215,88.37,77316.4482,0.0,0.83157,4e-05,17.01148]
[1744030736472,88.36,77307.7448,0.0,0.83121,4e-05,17.03272]
[1744030737234,88.36,77307.7448,0.0,0.83122,4e-05,17.03236]
[1744030738241,88.36,77295.5607,0.0,0.83071,4e-05,17.06261]
[1744030738520,88.36,77295.5607,0.0,0.83071,4e-05,17.06261]
[1744030739475,88.36,77297.7416,0.0,0.8308,4e-05,17.05677]
[1744030739511,88.36,77297.7416,0.0,0.8308,4e-05,17.05677]
[1744030740257,88.35,77297.7416,0.0,0.83081,4e-05,17.05637]
[1744030741265,88.35,77283.1189,0.0,0.8302,4e-05,17.0927]
[1744030742271,88.35,77282.5931,0.0,0.83018,4e-05,17.09358]
[1744030743279,88.34,77272.0027,0.0,0.82974,4e-05,17.11972]
[1744030744298,88.34,77264.9644,0.0,0.82944,4e-05,17.1374]
[1744030745690,88.34,77264.9644,0.0,0.82944,4e-05,17.1374]
[1744030746303,88.34,77264.9644,0.0,0.82945,4e-05,17.13691]
[1744030747062,88.34,77264.9644,0.0,0.82945,4e-05,17.13691]
[1744030747523,88.34,77263.8991,0.0,0.82941,4e-05,17.13913]
[1744030748080,88.34,77263.8991,0.0,0.82941,4e-05,17.13913]
[1744030748317,88.34,77263.8991,0.0,0.82942,4e-05,17.13875]
[1744030749524,88.33,77231.8756,0.0,0.82806,4e-05,17.21872]
[1744030753353,88.33,77236.92,0.0,0.82828,4e-05,17.20551]
[1744030754529,88.33,77244.948,0.0,0.82863,4e-05,17.18505]
[1744030756531,88.33,77253.7689,0.0,0.82901,4e-05,17.16264]
[1744030758533,88.33,77258.5874,0.0,0.82922,4e-05,17.15029]
[1744030761411,88.32,77256.0084,0.0,0.82911,4e-05,17.15649]
[1744030762419,88.32,77246.1323,0.0,0.8287,4e-05,17.18107]
[1744030763538,88.32,77213.828,0.0,0.82733,4e-05,17.26159]
[1744030767542,88.26,77200.0797,0.0,0.82688,4e-05,17.28704]
[1744030769544,88.23,77203.4262,0.0,0.82711,4e-05,17.27312]
[1744030772547,88.21,77215.1698,0.0,0.82769,4e-05,17.23661]
[1744030773548,88.21,77222.7758,0.0,0.82802,4e-05,17.21731]
[1744030775550,88.2,77226.1844,0.0,0.82817,4e-05,17.20838]
[1744030780547,88.2,77220.316,0.0,0.82793,4e-05,17.22238]
[1744030782560,88.19,77239.1811,0.0,0.82876,4e-05,17.17353]
[1744030783561,88.19,77243.4546,0.0,0.82895,4e-05,17.16231]
[1744030786564,88.18,77236.4201,0.0,0.82867,4e-05,17.17872]
[1744030787565,88.18,77233.3048,0.0,0.82854,4e-05,17.18605]
[1744030789567,88.17,77237.6657,0.0,0.82874,4e-05,17.17444]
[1744030791569,88.17,77245.9541,0.0,0.8291,4e-05,17.153]
[1744030792570,88.17,77241.795,0.0,0.82893,4e-05,17.16317]
[1744030793571,88.17,77244.8085,0.0,0.82906,4e-05,17.1553]
[1744030798578,88.16,77242.9622,0.0,0.82901,4e-05,17.15827]
[1744030798943,88.16,77242.9622,0.0,0.82901,4e-05,17.15827]
[1744030799005,88.15,77242.9622,0.0,0.82901,4e-05,17.1579]
[1744030799789,88.15,77270.6172,0.0,0.83019,4e-05,17.08829]
[1744030800748,88.15,77270.6172,0.0,0.8302,4e-05,17.08799]
[1744030801704,88.15,77293.3837,0.0,0.83116,4e-05,17.03064]
[1744030804595,88.15,77303.3224,0.0,0.83158,4e-05,17.00533]
[1744030806598,88.15,77229.8368,0.0,0.82847,4e-05,17.18984]
[1744030807599,88.15,77214.4278,0.0,0.82782,4e-05,17.22834]
[1744030809602,88.13,77202.8222,0.0,0.82736,4e-05,17.25469]
[1744030810602,88.13,77225.0999,0.0,0.82832,4e-05,17.19834]
[1744030811603,88.12,77237.1458,0.0,0.82884,4e-05,17.16774]
[1744030812605,88.11,77220.4125,0.0,0.82815,4e-05,17.20811]
[1744030812883,88.1,77220.4125,0.0,0.82819,4e-05,17.20584]
[1744030813831,88.1,77220.4125,0.0,0.82819,4e-05,17.20584]
[1744030813890,88.09,77220.4125,0.0,0.82822,4e-05,17.20363]
[1744030814897,88.05,77203.1297,0.0,0.82757,4e-05,17.24136]
[1744030816615,88.01,77198.5073,0.0,0.82746,4e-05,17.24729]
[1744030817616,87.98,77214.9453,0.0,0.82825,4e-05,17.20082]
[1744030819936,87.89,77214.4266,0.0,0.82846,4e-05,17.18705]
[1744030820944,87.86,77199.5866,0.0,0.82791,4e-05,17.21914]
[1744030821953,87.82,77194.7943,0.0,0.82778,4e-05,17.22618]
[1744030823641,87.82,77194.7943,0.0,0.82778,4e-05,17.22618]
[1744030822960,87.8,77200.4843,0.0,0.8281,4e-05,17.20709]
[1744030823968,87.8,77200.4843,0.0,0.8281,4e-05,17.20709]
[1744030825625,87.73,77190.7645,0.0,0.82784,4e-05,17.22173]
[1744030827997,87.67,77190.1316,0.0,0.82796,4e-05,17.21382]
[1744030829628,87.62,77186.4655,0.0,0.82795,4e-05,17.21371]
[1744030830454,87.62,77186.4655,0.0,0.82795,4e-05,17.21371]
[1744030830550,87.62,77186.4655,0.0,0.82795,4e-05,17.21371]
[1744030831630,87.59,77189.5007,0.0,0.82818,4e-05,17.19746]
[1744030832028,87.57,77189.5007,0.0,0.82823,4e-05,17.19415]
[1744030833035,87.55,77228.0982,0.0,0.82994,4e-05,17.09327]
[1744030834235,87.55,77228.0982,0.0,0.82994,4e-05,17.09327]
[1744030834281,87.53,77228.0982,0.0,0.82999,4e-05,17.08974]
[1744030835054,87.5,77217.4847,0.0,0.82959,4e-05,17.11295]
[1744030836635,87.45,77182.6449,0.0,0.82823,4e-05,17.1928]
[1744030837295,87.45,77182.6449,0.0,0.82823,4e-05,17.1928]
[1744030837415,87.45,77182.6449,0.0,0.82823,4e-05,17.1928]
[1744030837636,87.44,77185.5439,0.0,0.82839,4e-05,17.18298]
[1744030838637,87.42,77192.1779,0.0,0.82871,4e-05,17.16394]
[1744030839638,87.41,77197.4524,0.0,0.82897,4e-05,17.14856]
[1744030844671,87.36,77197.703,0.0,0.82911,4e-05,17.13933]
[1744030845646,87.35,77205.5661,0.0,0.82948,4e-05,17.11783]
[1744030847136,87.35,77205.5661,0.0,0.82948,4e-05,17.11776]
[1744030848649,87.34,77179.1147,0.0,0.82835,4e-05,17.18396]
[1744030850651,87.34,77183.9173,0.0,0.82857,4e-05,17.17088]
[1744030852653,87.33,77179.9685,0.0,0.82841,4e-05,17.18039]
[1744030853654,87.34,77163.6851,0.0,0.8277,4e-05,17.22201]
[1744030854655,87.34,77148.5426,0.0,0.82704,4e-05,17.26065]
[1744030856214,87.34,77141.1793,0.0,0.82672,4e-05,17.27952]
[1744030857660,87.34,77168.4028,0.0,0.8279,4e-05,17.21055]
[1744030859234,87.33,77171.8607,0.0,0.82807,4e-05,17.20028]
[1744030862255,87.33,77168.6945,0.0,0.82794,4e-05,17.20816]
[1744030863265,87.33,77166.0664,0.0,0.82782,4e-05,17.2151]
[1744030864668,87.32,77173.7412,0.0,0.82816,4e-05,17.19481]
[1744030866670,87.33,77149.9259,0.0,0.82713,4e-05,17.25577]
[1744030869316,87.32,77150.0281,0.0,0.82714,4e-05,17.25489]
[1744030870327,87.33,77177.2042,0.0,0.82829,4e-05,17.18731]
[1744030871336,87.31,77179.5513,0.0,0.82846,4e-05,17.17709]
[1744030872345,87.29,77173.7931,0.0,0.82824,4e-05,17.18968]
[1744030873680,87.31,77171.3621,0.0,0.82811,4e-05,17.19773]
[1744030876466,87.3,77170.5183,0.0,0.82808,4e-05,17.19924]
[1744030877685,87.3,77187.144,0.0,0.8288,4e-05,17.15691]
[1744030878685,87.3,77183.7852,0.0,0.82866,4e-05,17.16526]
[1744030881690,87.24,77189.8724,0.0,0.82907,4e-05,17.14014]
[1744030882850,87.24,77189.8724,0.0,0.82907,4e-05,17.14014]
[1744030883703,87.22,77198.4997,0.0,0.8295,4e-05,17.11502]
[1744030884432,87.21,77198.4997,0.0,0.82953,4e-05,17.1129]
[1744030885438,87.21,77228.0182,0.0,0.8308,4e-05,17.03769]
[1744030888466,87.16,77231.8214,0.0,0.83108,4e-05,17.02031]
[1744030891489,87.13,77223.5581,0.0,0.83084,4e-05,17.03152]
[1744030892214,87.13,77223.5581,0.0,0.83084,4e-05,17.03152]
[1744030892501,87.13,77223.5581,0.0,0.83084,4e-05,17.03152]
[1744030894515,87.12,77231.3363,0.0,0.8312,4e-05,17.00999]
[1744030895066,87.12,77231.3363,0.0,0.8312,4e-05,17.00999]
[1744030895522,87.12,77231.3363,0.0,0.8312,4e-05,17.00989]
[1744030896725,87.12,77286.7445,0.0,0.83357,4e-05,16.86837]
[1744030897536,87.12,77286.7445,0.0,0.83356,4e-05,16.86845]
[1744030898543,87.12,77304.2623,0.0,0.83431,4e-05,16.82368]
[1744030899550,87.12,77287.8867,0.0,0.83361,4e-05,16.86555]
[1744030900557,87.12,77278.6586,0.0,0.83322,4e-05,16.88913]
[1744030903605,87.12,77286.7495,0.0,0.83356,4e-05,16.86848]
[1744030905619,87.12,77285.6875,0.0,0.83352,4e-05,16.87125]
[1744030906626,87.12,77243.4699,0.0,0.83172,4e-05,16.97893]
[1744030907747,87.11,77230.1914,0.0,0.83116,4e-05,17.01246]
[1744030909649,87.11,77238.7435,0.0,0.83153,4e-05,16.99035]
[1744030912670,87.11,77246.2004,0.0,0.83186,4e-05,16.97095]
[1744030913677,87.11,77249.8473,0.0,0.83201,4e-05,16.96153]
[1744030916698,87.11,77258.3515,0.0,0.83238,4e-05,16.93964]
[1744030919721,87.11,77263.3866,0.0,0.8326,4e-05,16.92651]
[1744030920728,87.11,77255.7316,0.0,0.83227,4e-05,16.94596]
[1744030921735,87.1,77247.3013,0.0,0.83191,4e-05,16.9674]
[1744030923749,87.1,77249.8228,0.0,0.83202,4e-05,16.96074]
[1744030924758,87.1,77245.0221,0.0,0.83182,4e-05,16.973]
[1744030927780,87.1,77246.9601,0.0,0.83191,4e-05,16.96773]
[1744030928786,87.1,77250.0312,0.0,0.83204,4e-05,16.95958]
[1744030929927,87.1,77231.0127,0.0,0.83123,4e-05,17.00798]
[1744030931807,87.1,77241.1072,0.0,0.83167,4e-05,16.98196]
[1744030932815,87.1,77244.5086,0.0,0.83182,4e-05,16.97311]
[1744030933240,87.1,77244.5086,0.0,0.83182,4e-05,16.97311]
[1744030933822,87.09,77244.5086,0.0,0.83182,4e-05,16.97291]
[1744030934831,87.09,77221.5838,0.0,0.83084,4e-05,17.03145]
[1744030935156,87.09,77221.5838,0.0,0.83084,4e-05,17.03145]
[1744030935315,87.09,77221.5838,0.0,0.83084,4e-05,17.03145]
[1744030935836,87.09,77221.5838,0.0,0.83084,4e-05,17.03122]
[1744030936843,87.1,77209.9592,0.0,0.83033,4e-05,17.06188]
[1744030937850,87.1,77178.5292,0.0,0.82897,4e-05,17.14204]
[1744030938857,87.1,77173.6509,0.0,0.82876,4e-05,17.15447]
[1744030940871,87.1,77181.5181,0.0,0.8291,4e-05,17.13476]
[1744030942885,87.12,77181.5181,0.0,0.82906,4e-05,17.13704]
[1744030943894,87.12,77170.6679,0.0,0.82859,4e-05,17.16475]
[1744030944902,87.12,77173.1884,0.0,0.8287,4e-05,17.15833]
[1744030945574,87.12,77173.1884,0.0,0.8287,4e-05,17.15833]
[1744030945909,87.12,77173.1884,0.0,0.8287,4e-05,17.15833]
[1744030946916,87.12,77173.1884,0.0,0.82869,4e-05,17.15895]
[1744030947163,87.12,77173.1884,0.0,0.82869,4e-05,17.15895]
[1744030947166,87.12,77173.1884,0.0,0.82869,4e-05,17.15895]
[1744030947923,87.12,77173.1884,0.0,0.82869,4e-05,17.1592]
[1744030948928,87.12,77173.1884,0.0,0.82869,4e-05,17.1592]
[1744030949937,87.12,77136.8565,0.0,0.8271,4e-05,17.25221]
[1744030950944,87.13,77141.2328,0.0,0.82729,4e-05,17.24133]
[1744030952960,87.13,77146.0739,0.0,0.82752,4e-05,17.22555]
[1744030953961,87.13,77162.4535,0.0,0.82823,4e-05,17.18408]
[1744030954962,87.13,77166.6648,0.0,0.8284,4e-05,17.17359]
[1744030955963,87.13,77172.5175,0.0,0.82865,4e-05,17.15895]
[1744030959967,87.14,77153.9331,0.0,0.82783,4e-05,17.20724]
[1744030960968,87.14,77150.2888,0.0,0.82767,4e-05,17.2167]
[1744030961906,87.14,77150.2888,0.0,0.82767,4e-05,17.2167]
[1744030961969,87.14,77162.6696,0.0,0.82821,4e-05,17.18541]
[1744030962971,87.14,77174.2131,0.0,0.8287,4e-05,17.15628]
[1744030963971,87.14,77182.5029,0.0,0.82907,4e-05,17.13435]
[1744030964972,87.14,77199.1301,0.0,0.82979,4e-05,17.09174]
[1744030965973,87.15,77203.9454,0.0,0.82997,4e-05,17.08128]
[1744030966974,87.16,77192.85,0.0,0.82947,4e-05,17.11096]
[1744030967122,87.16,77192.85,0.0,0.82946,4e-05,17.11194]
[1744030968976,87.17,77189.3898,0.0,0.82929,4e-05,17.12199]
[1744030970978,87.16,77186.593,0.0,0.8292,4e-05,17.12714]
[1744030972980,87.18,77170.4118,0.0,0.82843,4e-05,17.17273]
[1744030976984,87.19,77176.3754,0.0,0.82867,4e-05,17.1586]
[1744030978149,87.22,77179.1741,0.0,0.82873,4e-05,17.15552]
[1744030979156,87.22,77173.1492,0.0,0.82846,4e-05,17.1712]
[1744030980988,87.24,77179.5174,0.0,0.82868,4e-05,17.15862]
[1744030983991,87.27,77175.1661,0.0,0.82843,4e-05,17.17384]
[1744030986995,87.27,77159.83,0.0,0.82775,4e-05,17.21377]
[1744030987996,87.27,77162.9703,0.0,0.82789,4e-05,17.20591]
[1744030988997,87.27,77177.2828,0.0,0.8285,4e-05,17.16969]
[1744030990999,87.3,77181.8621,0.0,0.82865,4e-05,17.16156]
[1744030992000,87.3,77184.9523,0.0,0.82878,4e-05,17.1537]
[1744030993001,87.3,77193.1579,0.0,0.82913,4e-05,17.13311]
[1744030995003,87.3,77187.5817,0.0,0.82888,4e-05,17.14781]
[1744030998006,87.31,77201.847,0.0,0.82946,4e-05,17.11346]
[1744031000010,87.31,77218.2932,0.0,0.83018,4e-05,17.07136]
[1744031001011,87.31,77238.09,0.0,0.83103,4e-05,17.02076]
[1744031001345,87.31,77238.09,0.0,0.83103,4e-05,17.02076]
[1744031001473,87.31,77238.09,0.0,0.83103,4e-05,17.02076]
[1744031003016,87.31,77228.1473,0.0,0.8306,4e-05,17.04595]
[1744031003358,87.31,77228.1473,0.0,0.8306,4e-05,17.04595]
[1744031004017,87.34,77228.1473,0.0,0.83052,4e-05,17.05122]
[1744031005358,87.34,77158.2266,0.0,0.82751,4e-05,17.22892]
[1744031007020,87.34,77135.8871,0.0,0.82653,4e-05,17.28602]
[1744031008021,87.34,77132.5978,0.0,0.82639,4e-05,17.29452]
[1744031009568,87.34,77132.5978,0.0,0.82639,4e-05,17.29452]
[1744031009664,87.34,77132.5978,0.0,0.82638,4e-05,17.29468]
[1744031011024,87.35,77123.3153,0.0,0.826,4e-05,17.31445]
[1744031011401,87.35,77123.3153,0.0,0.826,4e-05,17.31444]
[1744031012408,87.35,77083.1223,0.0,0.82425,4e-05,17.41623]
[1744031013428,87.35,77075.9609,0.0,0.82393,4e-05,17.43435]
[1744031014407,87.35,77075.9609,0.0,0.82393,4e-05,17.43435]
[1744031014730,87.35,77075.9609,0.0,0.82393,4e-05,17.43435]
[1744031014858,87.35,77075.9609,0.0,0.82393,4e-05,17.43435]
[1744031014941,87.34,77075.9609,0.0,0.82393,4e-05,17.43424]
[1744031015439,87.34,77060.0991,0.0,0.82323,4e-05,17.47436]
[1744031017034,87.34,77037.5367,0.0,0.82224,4e-05,17.5311]
[1744031018461,87.34,77033.3581,0.0,0.82206,4e-05,17.54131]
[1744031019646,87.34,77033.3581,0.0,0.82206,4e-05,17.54131]
[1744031022040,87.34,77040.0657,0.0,0.82237,4e-05,17.5239]
[1744031023496,87.34,77044.4028,0.0,0.82256,4e-05,17.51282]
[1744031024139,87.34,77044.4028,0.0,0.82256,4e-05,17.51282]
[1744031024503,87.34,77044.4028,0.0,0.82256,4e-05,17.51271]
[1744031025510,87.34,77050.5804,0.0,0.82284,4e-05,17.49701]
[1744031027049,87.34,77073.1759,0.0,0.82383,4e-05,17.43978]
[1744031030363,87.33,77072.2349,0.0,0.82379,4e-05,17.44203]
[1744031030369,87.33,77072.2349,0.0,0.82379,4e-05,17.44203]
[1744031030485,87.33,77072.2349,0.0,0.82379,4e-05,17.44203]
[1744031030628,87.33,77072.2349,0.0,0.82379,4e-05,17.44203]
[1744031031562,87.33,77064.7151,0.0,0.82347,4e-05,17.46096]
[1744031032569,87.33,77071.5269,0.0,0.82377,4e-05,17.44372]
[1744031033576,87.33,77080.6587,0.0,0.82417,4e-05,17.42061]
[1744031035590,87.33,77078.5666,0.0,0.82408,4e-05,17.42588]
[1744031039622,87.33,77080.5381,0.0,0.82416,4e-05,17.42085]
[1744031041066,87.33,77084.6169,0.0,0.82434,4e-05,17.41053]
[1744031043651,87.33,77088.6426,0.0,0.82452,4e-05,17.40042]
[1744031044656,87.33,77100.6606,0.0,0.82504,4e-05,17.37011]
[1744031045663,87.34,77120.4331,0.0,0.8259,4e-05,17.32014]
[1744031048079,87.35,77127.333,0.0,0.82618,4e-05,17.30435]
[1744031049080,87.36,77130.0665,0.0,0.82627,4e-05,17.29897]
[1744031049737,87.36,77130.0665,0.0,0.82627,4e-05,17.29897]
[1744031050081,87.37,77130.0702,0.0,0.82625,4e-05,17.30047]
[1744031051084,87.37,77127.6214,0.0,0.82612,4e-05,17.30809]
[1744031052085,87.38,77137.0191,0.0,0.8265,4e-05,17.28596]
[1744031053086,87.4,77151.4362,0.0,0.8271,4e-05,17.25155]
[1744031055088,87.42,77143.8978,0.0,0.82671,4e-05,17.27458]
[1744031056089,87.43,77137.483,0.0,0.8264,4e-05,17.29239]
[1744031057090,87.44,77144.973,0.0,0.8267,4e-05,17.27519]
[1744031061096,87.48,77141.9763,0.0,0.82646,4e-05,17.28949]
[1744031063098,87.5,77133.0176,0.0,0.82604,4e-05,17.31453]
[1744031064099,87.5,77129.9604,0.0,0.8259,4e-05,17.32237]
[1744031065100,87.5,77127.5195,0.0,0.82579,4e-05,17.32864]
[1744031066101,87.51,77133.6095,0.0,0.82604,4e-05,17.31441]
[1744031067103,87.52,77141.1824,0.0,0.82635,4e-05,17.29665]
[1744031068104,87.52,77137.1712,0.0,0.82615,4e-05,17.30804]
[1744031072108,87.55,77153.4212,0.0,0.82682,4e-05,17.26706]
[1744031073109,87.55,77158.1057,0.0,0.82702,4e-05,17.2554]
[1744031075111,87.55,77145.8336,0.0,0.82649,4e-05,17.28675]
[1744031076354,87.55,77145.8336,0.0,0.82648,4e-05,17.28691]
[1744031078115,87.56,77155.5127,0.0,0.8269,4e-05,17.2626]
[1744031078896,87.57,77155.5127,0.0,0.82686,4e-05,17.26545]
[1744031079217,87.57,77155.5127,0.0,0.82686,4e-05,17.26545]
[1744031080116,87.59,77208.3376,0.0,0.82908,4e-05,17.13521]
[1744031080910,87.6,77208.3376,0.0,0.82908,4e-05,17.13538]
[1744031081720,87.6,77208.3376,0.0,0.82908,4e-05,17.13538]
[1744031081917,87.6,77208.3376,0.0,0.82907,4e-05,17.13575]
[1744031082925,87.6,77227.4067,0.0,0.82989,4e-05,17.08758]
[1744031083932,87.6,77221.2454,0.0,0.82963,4e-05,17.10279]
[1744031084939,87.59,77204.556,0.0,0.82893,4e-05,17.14436]
[1744031085946,87.59,77195.0376,0.0,0.82853,4e-05,17.16788]
[1744031086953,87.59,77198.3229,0.0,0.82867,4e-05,17.15914]
[1744031088012,87.59,77198.3229,0.0,0.82867,4e-05,17.15914]
[1744031088048,87.58,77198.3229,0.0,0.82868,4e-05,17.15855]
[1744031090984,87.57,77197.611,0.0,0.82869,4e-05,17.15789]
[1744031091991,87.57,77173.9144,0.0,0.82767,4e-05,17.21776]
[1744031092998,87.57,77168.8509,0.0,0.82745,4e-05,17.23078]
[1744031094005,87.57,77161.7606,0.0,0.82714,4e-05,17.24889]
[1744031095012,87.57,77152.8585,0.0,0.82675,4e-05,17.2716]
[1744031096020,87.57,77158.2126,0.0,0.82698,4e-05,17.25825]
[1744031097026,87.57,77163.4919,0.0,0.82721,4e-05,17.24507]
[1744031099040,87.57,77152.9008,0.0,0.82674,4e-05,17.27223]
[1744031100047,87.57,77161.7842,0.0,0.82712,4e-05,17.24994]
[1744031101056,87.58,77159.6449,0.0,0.82703,4e-05,17.25554]
[1744031104078,87.58,77153.4914,0.0,0.82676,4e-05,17.27147]
[1744031105084,87.58,77153.4914,0.0,0.82675,4e-05,17.27175]
[1744031106091,87.58,77139.2463,0.0,0.82613,4e-05,17.30777]
[1744031107098,87.58,77139.2463,0.0,0.82613,4e-05,17.30801]
[1744031108106,87.58,77151.3418,0.0,0.82665,4e-05,17.2776]
[1744031109113,87.58,77156.7493,0.0,0.82688,4e-05,17.26409]
[1744031110120,87.58,77154.4955,0.0,0.82678,4e-05,17.26995]
[1744031111127,87.59,77151.7355,0.0,0.82666,4e-05,17.27709]
[1744031114150,87.59,77155.7737,0.0,0.82683,4e-05,17.26737]
[1744031115161,87.59,77153.3142,0.0,0.82672,4e-05,17.27359]
[1744031117175,87.59,77155.6742,0.0,0.82682,4e-05,17.26799]
[1744031118183,87.63,77166.9522,0.0,0.82721,4e-05,17.24555]
[1744031119189,87.63,77202.7644,0.0,0.82876,4e-05,17.15494]
[1744031121069,87.65,77202.7644,0.0,0.82871,4e-05,17.15798]
[1744031121589,87.65,77202.7644,0.0,0.82871,4e-05,17.15798]
[1744031121627,87.64,77202.7644,0.0,0.82872,4e-05,17.1574]
[1744031123205,87.64,77262.2105,0.0,0.83126,4e-05,17.00655]
[1744031127209,87.64,77255.953,0.0,0.83099,4e-05,17.0226]
[1744031128210,87.64,77252.9046,0.0,0.83087,4e-05,17.03022]
[1744031129090,87.64,77252.9046,0.0,0.83087,4e-05,17.03022]
[1744031129119,87.64,77252.9046,0.0,0.83087,4e-05,17.03022]
[1744031130233,87.64,77224.1328,0.0,0.82964,4e-05,17.10285]
[1744031131200,87.64,77224.1328,0.0,0.82964,4e-05,17.10285]
[1744031132238,87.64,77204.8376,0.0,0.82884,4e-05,17.14775]
[1744031133239,87.64,77191.7337,0.0,0.82829,4e-05,17.17995]
[1744031134240,87.63,77195.6337,0.0,0.82847,4e-05,17.1693]
[1744031136032,87.63,77197.3544,0.0,0.82856,4e-05,17.16423]
[1744031136132,87.62,77197.3544,0.0,0.82856,4e-05,17.16402]
[1744031136410,87.62,77197.3544,0.0,0.82856,4e-05,17.16402]
[1744031137246,87.62,77217.3026,0.0,0.82942,4e-05,17.11332]
[1744031138248,87.62,77234.7408,0.0,0.83017,4e-05,17.06897]
[1744031139249,87.62,77251.6844,0.0,0.8309,4e-05,17.02591]
[1744031140250,87.62,77253.7512,0.0,0.83098,4e-05,17.02057]
[1744031144254,87.62,77248.6434,0.0,0.83077,4e-05,17.03317]
[1744031146256,87.62,77244.0197,0.0,0.83058,4e-05,17.04473]
[1744031147401,87.61,77240.9221,0.0,0.83046,4e-05,17.0516]
[1744031148408,87.61,77244.346,0.0,0.83061,4e-05,17.04279]
[1744031149415,87.61,77233.5609,0.0,0.83015,4e-05,17.07001]
[1744031151261,87.61,77235.6755,0.0,0.83024,4e-05,17.06453]
[1744031154270,87.61,77237.882,0.0,0.83034,4e-05,17.05859]
[1744031156272,87.61,77221.2006,0.0,0.82963,4e-05,17.10061]
[1744031157473,87.6,77216.6799,0.0,0.82944,4e-05,17.11173]
[1744031158480,87.6,77222.1061,0.0,0.82968,4e-05,17.09783]
[1744031160196,87.6,77222.1061,0.0,0.82968,4e-05,17.09783]
[1744031160277,87.6,77230.734,0.0,0.83005,4e-05,17.07583]
[1744031161285,87.6,77234.9107,0.0,0.83023,4e-05,17.06512]
[1744031164288,87.6,77237.449,0.0,0.83034,4e-05,17.05872]
[1744031165546,87.6,77237.449,0.0,0.83034,4e-05,17.05858]
[1744031167291,87.6,77268.0516,0.0,0.83165,4e-05,16.98061]
[1744031168292,87.6,77266.0787,0.0,0.83157,4e-05,16.98543]
[1744031169293,87.6,77262.7808,0.0,0.83143,4e-05,16.99359]
[1744031171295,87.59,77259.4926,0.0,0.8313,4e-05,17.00152]
[1744031177301,87.59,77283.5332,0.0,0.83233,4e-05,16.93993]
[1744031178224,87.59,77283.5332,0.0,0.83233,4e-05,16.93993]
[1744031179304,87.59,77326.4576,0.0,0.83414,4e-05,16.83101]
[1744031179703,87.59,77326.4576,0.0,0.83414,4e-05,16.83101]
[1744031179784,87.6,77326.4576,0.0,0.83413,4e-05,16.83167]
[1744031181306,87.6,77328.8423,0.0,0.83423,4e-05,16.82565]
[1744031182307,87.6,77322.1304,0.0,0.83395,4e-05,16.84271]
[1744031183308,87.6,77320.1658,0.0,0.83386,4e-05,16.8477]
[1744031186311,87.6,77314.3457,0.0,0.83362,4e-05,16.86244]
[1744031186518,87.6,77314.3457,0.0,0.83362,4e-05,16.86244]
[1744031186728,87.6,77314.3457,0.0,0.83362,4e-05,16.86244]
[1744031187955,87.6,77314.3457,0.0,0.83362,4e-05,16.86244]
[1744031188744,87.59,77314.3457,0.0,0.83362,4e-05,16.86235]
[1744031189753,87.59,77297.3236,0.0,0.8329,4e-05,16.90559]
[1744031191316,87.59,77249.9442,0.0,0.83092,4e-05,17.0219]
[1744031191470,87.59,77249.9442,0.0,0.83092,4e-05,17.0219]
[1744031192140,87.59,77249.9442,0.0,0.83092,4e-05,17.0219]
[1744031192182,87.59,77249.9442,0.0,0.83092,4e-05,17.02174]
[1744031192775,87.59,77209.5811,0.0,0.8292,4e-05,17.12339]
[1744031193782,87.58,77193.3199,0.0,0.82852,4e-05,17.16382]
[1744031194791,87.58,77190.8061,0.0,0.82841,4e-05,17.17019]
[1744031196321,87.62,77171.0419,0.0,0.82748,4e-05,17.22525]
[1744031198323,87.63,77166.1734,0.0,0.82723,4e-05,17.23992]
[1744031199326,87.63,77145.0448,0.0,0.82631,4e-05,17.29346]
[1744031201182,87.63,77143.1117,0.0,0.82622,4e-05,17.29846]
[1744031204330,87.63,77131.2927,0.0,0.8257,4e-05,17.32875]
[1744031206332,87.64,77134.684,0.0,0.82585,4e-05,17.32038]
[1744031207333,87.64,77129.48,0.0,0.82562,4e-05,17.33359]
[1744031208334,87.64,77135.9334,0.0,0.8259,4e-05,17.31739]
[1744031210336,87.64,77127.452,0.0,0.82553,4e-05,17.33897]
[1744031210773,87.64,77127.452,0.0,0.82553,4e-05,17.33897]
[1744031210942,87.64,77127.452,0.0,0.82553,4e-05,17.33897]
[1744031212338,87.64,77096.3455,0.0,0.82417,4e-05,17.41744]
[1744031213754,87.64,77096.3455,0.0,0.82417,4e-05,17.41744]
[1744031213963,87.64,77096.3455,0.0,0.82417,4e-05,17.41737]
[1744031215342,87.64,77090.9581,0.0,0.82394,4e-05,17.4309]
[1744031215979,87.64,77090.9581,0.0,0.82394,4e-05,17.43078]
[1744031216987,87.64,77071.348,0.0,0.82308,4e-05,17.48008]
[1744031220027,87.63,77069.3676,0.0,0.823,4e-05,17.48469]
[1744031222820,87.63,77070.9274,0.0,0.82307,4e-05,17.48053]
[1744031223082,87.63,77070.9274,0.0,0.82307,4e-05,17.48053]
[1744031223083,87.63,77070.9274,0.0,0.82307,4e-05,17.48053]
[1744031223575,87.63,77070.9274,0.0,0.82307,4e-05,17.48043]
[1744031223700,87.63,77070.9274,0.0,0.82307,4e-05,17.48043]
[1744031224928,87.63,77070.9274,0.0,0.82307,4e-05,17.48043]
[1744031225357,87.63,77059.2451,0.0,0.82256,4e-05,17.50958]
[1744031228069,87.63,77059.1826,0.0,0.82257,4e-05,17.50918]
[1744031229076,87.62,77043.8314,0.0,0.82189,4e-05,17.5476]
[1744031230083,87.62,77036.0216,0.0,0.82155,4e-05,17.56704]
[1744031231091,87.62,77041.6014,0.0,0.8218,4e-05,17.55277]
[1744031233105,87.62,77038.3185,0.0,0.82166,4e-05,17.56081]
[1744031235121,87.62,77040.46,0.0,0.82176,4e-05,17.55499]
[1744031236375,87.61,77034.6068,0.0,0.82151,4e-05,17.56925]
[1744031237376,87.61,77037.7511,0.0,0.82165,4e-05,17.56111]
[1744031241173,87.61,77036.2382,0.0,0.8216,4e-05,17.5644]
[1744031242179,87.6,77016.6778,0.0,0.82074,4e-05,17.61291]
[1744031243186,87.6,76999.0392,0.0,0.81996,4e-05,17.65691]
[1744031248225,87.6,77008.7249,0.0,0.82041,4e-05,17.63161]
[1744031250393,87.6,77005.4928,0.0,0.82026,4e-05,17.6398]
[1744031252253,87.6,77005.4928,0.0,0.82029,4e-05,17.63604]
[1744031253260,87.6,77026.3465,0.0,0.82122,4e-05,17.58337]
[1744031254267,87.6,77035.1569,0.0,0.82161,4e-05,17.56101]
[1744031256282,87.59,77053.4469,0.0,0.82242,4e-05,17.51463]
[1744031259303,87.59,77056.0183,0.0,0.82255,4e-05,17.50767]
[1744031263333,87.59,77049.9456,0.0,0.82229,4e-05,17.52232]
[1744031265347,87.58,77057.0798,0.0,0.82261,4e-05,17.50404]
[1744031266354,87.58,77054.4324,0.0,0.82249,4e-05,17.51055]
[1744031268368,87.58,77059.3358,0.0,0.82271,4e-05,17.4979]
[1744031269375,87.58,77055.2881,0.0,0.82254,4e-05,17.50793]
[1744031270382,87.58,77052.6145,0.0,0.82242,4e-05,17.51452]
[1744031272396,87.58,77063.2543,0.0,0.8229,4e-05,17.48748]
[1744031274413,87.58,77067.9192,0.0,0.8231,4e-05,17.47551]
[1744031275420,87.58,77070.9099,0.0,0.82324,4e-05,17.46789]
[1744031276423,87.58,77076.1126,0.0,0.82347,4e-05,17.45469]
[1744031277424,87.57,77072.062,0.0,0.82329,4e-05,17.4648]
[1744031278425,87.57,77063.0286,0.0,0.8229,4e-05,17.48745]
[1744031280358,87.57,77061.8565,0.0,0.82285,4e-05,17.49019]
[1744031281428,87.57,77079.1112,0.0,0.82361,4e-05,17.44661]
[1744031282429,87.57,77083.357,0.0,0.8238,4e-05,17.43584]
[1744031284431,87.57,77076.8008,0.0,0.82351,4e-05,17.4523]
[1744031285432,87.57,77072.1596,0.0,0.82331,4e-05,17.46382]
[1744031287263,87.57,77072.1596,0.0,0.82331,4e-05,17.4637]
[1744031288435,87.57,77091.924,0.0,0.82418,4e-05,17.41354]
[1744031290437,87.57,77094.6139,0.0,0.8243,4e-05,17.40655]
[1744031291533,87.57,77103.2128,0.0,0.82468,4e-05,17.38498]
[1744031293440,87.57,77107.2522,0.0,0.82485,4e-05,17.375]
[1744031296443,87.57,77091.802,0.0,0.82418,4e-05,17.41384]
[1744031301448,87.56,77094.5151,0.0,0.82431,4e-05,17.40617]
[1744031306453,87.56,77090.3016,0.0,0.82413,4e-05,17.41632]
[1744031307458,87.56,77093.3231,0.0,0.82427,4e-05,17.40848]
[1744031308459,87.56,77101.2946,0.0,0.82462,4e-05,17.3884]
[1744031309460,87.56,77108.9846,0.0,0.82495,4e-05,17.36929]
[1744031310461,87.56,77105.7489,0.0,0.8248,4e-05,17.37765]
[1744031311462,87.56,77103.5344,0.0,0.82473,4e-05,17.37946]
[1744031314471,87.56,77101.4294,0.0,0.82463,4e-05,17.38518]
[1744031315116,87.56,77101.4294,0.0,0.82463,4e-05,17.38518]
[1744031315169,87.56,77101.4294,0.0,0.82463,4e-05,17.38518]
[1744031316472,87.56,77098.4373,0.0,0.8245,4e-05,17.39281]
[1744031317475,87.57,77101.7618,0.0,0.82465,4e-05,17.3845]
[1744031320477,87.57,77104.8973,0.0,0.82478,4e-05,17.37689]
[1744031321188,87.57,77104.8973,0.0,0.82478,4e-05,17.37689]
[1744031321264,87.57,77104.8973,0.0,0.82477,4e-05,17.37717]
[1744031322480,87.57,77114.4924,0.0,0.82518,4e-05,17.35342]
[1744031322775,87.58,77114.4924,0.0,0.82517,4e-05,17.35428]
[1744031323782,87.58,77125.7818,0.0,0.82565,4e-05,17.32682]
[1744031327485,87.6,77118.9591,0.0,0.82531,4e-05,17.34638]
[1744031328486,87.6,77105.0191,0.0,0.8247,4e-05,17.38166]
[1744031329487,87.6,77117.456,0.0,0.82524,4e-05,17.35075]
[1744031332494,87.61,77125.4592,0.0,0.82556,4e-05,17.33226]
[1744031332846,87.62,77125.4592,0.0,0.82554,4e-05,17.33342]
[1744031333855,87.63,77138.7752,0.0,0.82609,4e-05,17.30159]
[1744031334862,87.64,77159.2993,0.0,0.82696,4e-05,17.25145]
[1744031336498,87.66,77141.627,0.0,0.82615,4e-05,17.29839]
[1744031340575,87.68,77140.6685,0.0,0.82606,4e-05,17.30418]
[1744031340913,87.68,77140.6685,0.0,0.82606,4e-05,17.30418]
[1744031341919,87.69,77145.2612,0.0,0.82623,4e-05,17.29403]
[1744031343505,87.7,77172.2611,0.0,0.82737,4e-05,17.22787]
[1744031345507,87.73,77174.6182,0.0,0.82741,4e-05,17.22608]
[1744031348972,87.77,77178.7742,0.0,0.82749,4e-05,17.22199]
[1744031349979,87.78,77187.005,0.0,0.82781,4e-05,17.20346]
[1744031350966,87.78,77187.005,0.0,0.82781,4e-05,17.20346]
[1744031351113,87.78,77187.005,0.0,0.82781,4e-05,17.20346]
[1744031352514,87.82,77222.7298,0.0,0.82925,4e-05,17.119]
[1744031352706,87.82,77222.7298,0.0,0.82925,4e-05,17.119]
[1744031353515,87.82,77203.7572,0.0,0.82842,4e-05,17.16788]
[1744031355167,87.83,77203.7572,0.0,0.82841,4e-05,17.16894]
[1744031355488,87.83,77203.7572,0.0,0.82839,4e-05,17.17006]
[1744031356026,87.84,77210.2403,0.0,0.82865,4e-05,17.15484]
[1744031358520,87.85,77198.9894,0.0,0.82814,4e-05,17.18499]
[1744031362068,87.87,77193.1959,0.0,0.82785,4e-05,17.20184]
[1744031364590,87.89,77210.4868,0.0,0.82855,4e-05,17.16149]
[1744031365591,87.91,77226.3719,0.0,0.82918,4e-05,17.12464]
[1744031366592,87.9,77238.432,0.0,0.82972,4e-05,17.09229]
[1744031369134,87.86,77229.0105,0.0,0.82942,4e-05,17.10985]
[1744031370596,87.84,77233.1482,0.0,0.82962,4e-05,17.09749]
[1744031372598,87.82,77229.574,0.0,0.82956,4e-05,17.09888]
[1744031373599,87.82,77235.1392,0.0,0.82979,4e-05,17.08482]
[1744031375180,87.82,77241.8215,0.0,0.83008,4e-05,17.06798]
[1744031376535,87.82,77241.8215,0.0,0.83008,4e-05,17.06798]
[1744031376602,87.82,77237.0315,0.0,0.82987,4e-05,17.0801]
[1744031378201,87.82,77244.152,0.0,0.83018,4e-05,17.06217]
[1744031381652,87.82,77242.4688,0.0,0.8301,4e-05,17.06649]
[1744031382229,87.82,77243.6372,0.0,0.83016,4e-05,17.06329]
[1744031383236,87.82,77255.7373,0.0,0.83068,4e-05,17.03242]
[1744031384243,87.82,77259.835,0.0,0.83086,4e-05,17.0218]
[1744031385250,87.82,77263.3335,0.0,0.83101,4e-05,17.0127]
[1744031386257,87.82,77268.4644,0.0,0.83123,4e-05,16.99947]
[1744031389278,87.81,77261.0187,0.0,0.83093,4e-05,17.01755]
[1744031390285,87.81,77263.4856,0.0,0.83103,4e-05,17.01106]
[1744031393624,87.8,77236.2767,0.0,0.82989,4e-05,17.07874]
[1744031397334,87.81,77233.3154,0.0,0.82975,4e-05,17.08704]
[1744031398341,87.81,77227.1482,0.0,0.82949,4e-05,17.1028]
[1744031399348,87.81,77223.7425,0.0,0.82933,4e-05,17.11175]
[1744031400631,87.81,77219.2635,0.0,0.82914,4e-05,17.12303]
[1744031404384,87.81,77217.9889,0.0,0.8291,4e-05,17.12576]
[1744031405392,87.81,77229.6511,0.0,0.82959,4e-05,17.09648]
[1744031406398,87.81,77232.0626,0.0,0.8297,4e-05,17.09039]
[1744031407286,87.81,77232.0626,0.0,0.8297,4e-05,17.09039]
[1744031407405,87.81,77232.0626,0.0,0.82969,4e-05,17.09059]
[1744031409419,87.81,77223.1149,0.0,0.8293,4e-05,17.11355]
[1744031410426,87.83,77223.1149,0.0,0.82926,4e-05,17.11648]
[1744031411433,87.85,77208.5772,0.0,0.8286,4e-05,17.15574]
[1744031412440,87.86,77199.3368,0.0,0.82815,4e-05,17.18189]
[1744031413448,87.88,77209.326,0.0,0.82853,4e-05,17.15995]
[1744031414455,87.9,77224.1839,0.0,0.82912,4e-05,17.12562]
[1744031416469,87.94,77217.9296,0.0,0.82877,4e-05,17.14676]
[1744031417476,87.95,77204.2882,0.0,0.82815,4e-05,17.18317]
[1744031418483,87.96,77193.5753,0.0,0.82766,4e-05,17.21206]
[1744031419490,87.97,77191.4514,0.0,0.82754,4e-05,17.21933]
[1744031421509,87.98,77195.0576,0.0,0.82766,4e-05,17.21218]
[1744031421698,87.98,77195.0576,0.0,0.82766,4e-05,17.21218]
[1744031422516,87.98,77195.0576,0.0,0.82766,4e-05,17.21218]
[1744031423661,88.0,77150.8985,0.0,0.82573,4e-05,17.32528]
[1744031426549,88.0,77141.1157,0.0,0.8253,4e-05,17.34986]
[1744031427556,88.0,77136.5621,0.0,0.8251,4e-05,17.36131]
[1744031428564,88.0,77140.5551,0.0,0.82528,4e-05,17.35128]
[1744031432595,88.0,77137.7682,0.0,0.82518,4e-05,17.35442]
[1744031433602,88.0,77151.4636,0.0,0.82578,4e-05,17.32004]
[1744031435618,88.0,77147.914,0.0,0.82562,4e-05,17.32899]
[1744031437633,88.0,77147.914,0.0,0.82562,4e-05,17.32894]
[1744031438640,88.0,77116.6057,0.0,0.82426,4e-05,17.40753]
[1744031440656,88.0,77121.2474,0.0,0.82447,4e-05,17.39577]
[1744031442670,88.0,77127.0466,0.0,0.82472,4e-05,17.38113]
[1744031444682,87.99,77118.6316,0.0,0.82436,4e-05,17.40215]
[1744031445683,87.99,77116.2116,0.0,0.82425,4e-05,17.40815]
[1744031446156,87.99,77116.2116,0.0,0.82425,4e-05,17.40815]
[1744031446257,87.99,77116.2116,0.0,0.82425,4e-05,17.40808]
[1744031447704,87.99,77110.4129,0.0,0.824,4e-05,17.42255]
[1744031448704,87.99,77107.2929,0.0,0.82387,4e-05,17.43028]
[1744031449705,87.99,77113.3599,0.0,0.82413,4e-05,17.41496]
[1744031450706,87.99,77119.2006,0.0,0.82439,4e-05,17.40024]
[1744031453710,87.99,77122.4957,0.0,0.82453,4e-05,17.39179]
[1744031457714,87.99,77125.5858,0.0,0.82467,4e-05,17.38384]
[1744031458716,87.99,77131.0779,0.0,0.82491,4e-05,17.37002]
[1744031459716,87.99,77122.4349,0.0,0.82454,4e-05,17.39169]
[1744031460717,87.99,77115.8906,0.0,0.82425,4e-05,17.40805]
[1744031462719,87.99,77103.5691,0.0,0.82372,4e-05,17.4388]
[1744031463415,87.99,77103.5691,0.0,0.82372,4e-05,17.4388]
[1744031463527,87.99,77103.5691,0.0,0.82372,4e-05,17.4388]
[1744031465722,87.99,77119.3315,0.0,0.82441,4e-05,17.39905]
[1744031466723,87.99,77160.6985,0.0,0.8262,4e-05,17.29522]
[1744031467724,87.99,77152.5544,0.0,0.82585,4e-05,17.31576]
[1744031468725,87.99,77144.9434,0.0,0.82552,4e-05,17.33492]
[1744031469726,87.99,77156.9639,0.0,0.82604,4e-05,17.30476]
[1744031470728,87.99,77162.7014,0.0,0.82627,4e-05,17.29116]
[1744031471729,88.0,77167.6363,0.0,0.82647,4e-05,17.27972]
[1744031473731,88.01,77170.0681,0.0,0.82654,4e-05,17.27563]
[1744031476737,88.01,77133.9521,0.0,0.82498,4e-05,17.36648]
[1744031480742,88.01,77116.7971,0.0,0.82423,4e-05,17.40942]
[1744031481044,88.01,77116.7971,0.0,0.82423,4e-05,17.40942]
[1744031481066,88.01,77116.7971,0.0,0.82423,4e-05,17.40942]
[1744031482746,88.01,77113.5643,0.0,0.82409,4e-05,17.41745]
[1744031483746,88.01,77103.2821,0.0,0.82365,4e-05,17.44302]
[1744031484747,88.01,77105.5246,0.0,0.82375,4e-05,17.43728]
[1744031486751,88.01,77094.3202,0.0,0.82326,4e-05,17.46512]
[1744031491757,88.0,77083.5593,0.0,0.82283,4e-05,17.48743]
[1744031492758,88.0,77087.0311,0.0,0.82299,4e-05,17.47856]
[1744031494764,88.0,77090.0833,0.0,0.82312,4e-05,17.47075]
[1744031495059,88.0,77090.0833,0.0,0.82312,4e-05,17.47065]
[1744031496087,88.0,77107.881,0.0,0.8239,4e-05,17.42592]
[1744031497094,88.0,77115.8521,0.0,0.82425,4e-05,17.40585]
[1744031498479,88.0,77115.8521,0.0,0.82425,4e-05,17.40585]
[1744031498515,88.0,77115.8521,0.0,0.82425,4e-05,17.40575]
[1744031499108,88.0,77107.7015,0.0,0.8239,4e-05,17.42621]
[1744031500774,88.0,77100.4495,0.0,0.82358,4e-05,17.44429]
[1744031502065,88.0,77100.4495,0.0,0.82358,4e-05,17.44429]
[1744031502776,87.99,77166.2908,0.0,0.82645,4e-05,17.27832]
[1744031503777,87.99,77174.2291,0.0,0.82681,4e-05,17.25785]
[1744031504169,87.98,77174.2291,0.0,0.82682,4e-05,17.2569]
[1744031505782,87.98,77153.8945,0.0,0.82594,4e-05,17.30795]
[1744031508204,87.99,77153.8945,0.0,0.82593,4e-05,17.30895]
[1744031509718,87.99,77153.8945,0.0,0.82593,4e-05,17.30895]
[1744031509790,88.0,77211.8888,0.0,0.82842,4e-05,17.16371]
[1744031511792,87.96,77248.3611,0.0,0.83006,4e-05,17.06622]
[1744031512793,87.96,77255.9684,0.0,0.83039,4e-05,17.04669]
[1744031513794,87.94,77248.0658,0.0,0.83011,4e-05,17.06321]
[1744031514795,87.92,77241.0628,0.0,0.82986,4e-05,17.0773]
[1744031515796,87.92,77226.8478,0.0,0.82925,4e-05,17.11334]
[1744031516419,87.92,77226.8478,0.0,0.82925,4e-05,17.11334]
[1744031516479,87.92,77226.8478,0.0,0.82925,4e-05,17.11344]
[1744031517281,87.92,77212.1228,0.0,0.82861,4e-05,17.1513]
[1744031518289,87.92,77202.9751,0.0,0.82822,4e-05,17.17442]
[1744031519295,87.93,77196.6873,0.0,0.82794,4e-05,17.19082]
[1744031520305,87.93,77198.9594,0.0,0.82804,4e-05,17.18509]
[1744031521811,87.93,77201.9524,0.0,0.82815,4e-05,17.17818]
[1744031522811,87.93,77213.1661,0.0,0.82863,4e-05,17.15]
[1744031523812,87.93,77219.6881,0.0,0.82891,4e-05,17.13367]
[1744031525341,87.93,77225.7744,0.0,0.82917,4e-05,17.11846]
[1744031526818,87.93,77218.2626,0.0,0.82885,4e-05,17.13748]
[1744031528364,87.92,77218.2626,0.0,0.82887,4e-05,17.13607]
[1744031528969,87.92,77218.2626,0.0,0.82887,4e-05,17.13607]
[1744031529820,87.93,77180.2268,0.0,0.82721,4e-05,17.23364]
[1744031530824,87.93,77147.1077,0.0,0.82577,4e-05,17.31708]
[1744031533398,87.93,77139.6042,0.0,0.82545,4e-05,17.33603]
[1744031534830,87.93,77117.2817,0.0,0.82448,4e-05,17.39211]
[1744031535830,87.93,77122.8945,0.0,0.82472,4e-05,17.37797]
[1744031537432,87.93,77128.5954,0.0,0.82497,4e-05,17.36362]
[1744031539446,87.93,77133.0718,0.0,0.82516,4e-05,17.35241]
[1744031540879,87.94,77147.4005,0.0,0.82578,4e-05,17.31689]
[1744031545064,87.95,77147.3346,0.0,0.82574,4e-05,17.31926]
[1744031545173,87.95,77147.3346,0.0,0.82574,4e-05,17.31926]
[1744031545281,87.95,77147.3346,0.0,0.82574,4e-05,17.31926]
[1744031546496,87.96,77152.1755,0.0,0.82593,4e-05,17.30845]
[1744031547503,87.96,77155.3655,0.0,0.82605,4e-05,17.3012]
[1744031548510,87.97,77157.4814,0.0,0.82613,4e-05,17.29676]
[1744031549517,87.98,77160.7818,0.0,0.82626,4e-05,17.28932]
[1744031551531,87.99,77165.0203,0.0,0.82644,4e-05,17.2766]
[1744031552541,87.99,77162.1618,0.0,0.82631,4e-05,17.28456]
[1744031553547,88.0,77159.4917,0.0,0.82618,4e-05,17.29188]
[1744031554512,88.0,77159.4917,0.0,0.82618,4e-05,17.29188]
[1744031554893,88.0,77133.9225,0.0,0.82507,4e-05,17.35615]
[1744031555560,88.0,77133.9225,0.0,0.82507,4e-05,17.35609]
[1744031556567,88.0,77116.4786,0.0,0.82432,4e-05,17.39982]
[1744031557574,87.99,77108.8513,0.0,0.82398,4e-05,17.41887]
[1744031559588,87.99,77105.2829,0.0,0.82383,4e-05,17.42762]
[1744031563617,87.99,77114.5384,0.0,0.82424,4e-05,17.40406]
[1744031564624,87.99,77112.4297,0.0,0.82415,4e-05,17.40928]
[1744031565904,87.99,77116.7143,0.0,0.82434,4e-05,17.39845]
[1744031567645,87.99,77125.8442,0.0,0.82474,4e-05,17.37545]
[1744031569659,87.99,77120.7553,0.0,0.82452,4e-05,17.38813]
[1744031570666,87.99,77117.2252,0.0,0.82437,4e-05,17.39688]
[1744031571673,87.99,77102.3845,0.0,0.82372,4e-05,17.434]
[1744031573687,87.99,77087.2909,0.0,0.82306,4e-05,17.47159]
[1744031574694,87.98,77095.8684,0.0,0.82344,4e-05,17.44996]
[1744031575701,87.98,77101.3919,0.0,0.8237,4e-05,17.43516]
[1744031576708,87.98,77106.705,0.0,0.82393,4e-05,17.42175]
[1744031577715,87.98,77110.6767,0.0,0.82411,4e-05,17.4117]
[1744031579729,87.98,77115.4721,0.0,0.82432,4e-05,17.39952]
[1744031580738,87.97,77111.1366,0.0,0.82414,4e-05,17.40953]
[1744031581923,87.97,77099.2205,0.0,0.82362,4e-05,17.43934]
[1744031584926,87.97,77122.623,0.0,0.82465,4e-05,17.3803]
[1744031586782,87.97,77128.1087,0.0,0.82489,4e-05,17.36628]
[1744031587785,87.97,77128.1087,0.0,0.82489,4e-05,17.36628]
[1744031587790,87.97,77128.1087,0.0,0.82489,4e-05,17.36619]
[1744031588797,87.97,77130.5341,0.0,0.825,4e-05,17.36011]
[1744031589804,87.97,77141.2345,0.0,0.82546,4e-05,17.33328]
[1744031590811,87.97,77153.4574,0.0,0.82599,4e-05,17.30261]
[1744031591687,87.97,77153.4574,0.0,0.82599,4e-05,17.30261]
[1744031591818,87.97,77153.4574,0.0,0.82598,4e-05,17.30362]
[1744031592825,87.98,77164.0523,0.0,0.82642,4e-05,17.27798]
[1744031596857,88.0,77158.1746,0.0,0.82612,4e-05,17.29549]
[1744031598870,88.0,77153.0002,0.0,0.82589,4e-05,17.30861]
[1744031600884,88.0,77155.4564,0.0,0.826,4e-05,17.30231]
[1744031601636,88.0,77155.4564,0.0,0.826,4e-05,17.30231]
[1744031601894,88.0,77155.4564,0.0,0.826,4e-05,17.30224]
[1744031602901,88.0,77151.6386,0.0,0.82583,4e-05,17.31236]
[1744031603908,88.0,77152.0818,0.0,0.82585,4e-05,17.31126]
[1744031604915,88.0,77140.1684,0.0,0.82533,4e-05,17.3412]
[1744031605922,88.0,77132.2414,0.0,0.82499,4e-05,17.36112]
[1744031606929,88.0,77138.3181,0.0,0.82525,4e-05,17.34586]
[1744031608944,88.0,77136.0704,0.0,0.82515,4e-05,17.3515]
[1744031611608,88.0,77136.8663,0.0,0.82519,4e-05,17.34945]
[1744031611709,88.0,77136.8663,0.0,0.82522,4e-05,17.3455]
[1744031612960,88.0,77119.9565,0.0,0.82448,4e-05,17.38792]
[1744031614962,88.0,77121.9565,0.0,0.82457,4e-05,17.3828]
[1744031615963,88.0,77125.0206,0.0,0.82471,4e-05,17.37507]
[1744031617965,88.0,77121.1102,0.0,0.82454,4e-05,17.38481]
[1744031619967,88.0,77128.9325,0.0,0.82488,4e-05,17.3651]
[1744031620968,88.0,77134.5591,0.0,0.82512,4e-05,17.35096]
[1744031621969,88.0,77138.0997,0.0,0.82528,4e-05,17.34207]
[1744031622970,88.0,77133.1397,0.0,0.82506,4e-05,17.35453]
[1744031623971,88.0,77125.8433,0.0,0.82474,4e-05,17.37283]
[1744031624944,87.99,77125.8433,0.0,0.82476,4e-05,17.37214]
[1744031625973,87.99,77111.4387,0.0,0.82414,4e-05,17.40755]
[1744031626974,87.98,77106.0433,0.0,0.82392,4e-05,17.42017]
[1744031629105,87.98,77097.4707,0.0,0.82356,4e-05,17.44053]
[1744031630978,87.97,77090.6946,0.0,0.82327,4e-05,17.4574]
[1744031631979,87.97,77095.9352,0.0,0.8235,4e-05,17.44412]
[1744031632129,87.97,77095.9352,0.0,0.8235,4e-05,17.44405]
[1744031633983,87.97,77131.306,0.0,0.82505,4e-05,17.35516]
[1744031635155,87.97,77129.5336,0.0,0.82498,4e-05,17.35899]
[1744031636162,87.97,77117.4728,0.0,0.82445,4e-05,17.38921]
[1744031637988,87.97,77106.3578,0.0,0.82397,4e-05,17.41704]
[1744031639990,87.96,77114.2527,0.0,0.82433,4e-05,17.39655]
[1744031641197,87.96,77106.8741,0.0,0.82401,4e-05,17.41491]
[1744031642204,87.96,77102.5837,0.0,0.82382,4e-05,17.42558]
[1744031644998,87.96,77093.2682,0.0,0.82342,4e-05,17.44873]
[1744031645999,87.96,77097.8319,0.0,0.82362,4e-05,17.43716]
[1744031646235,87.96,77097.8319,0.0,0.82362,4e-05,17.4371]
[1744031647244,87.96,77112.7244,0.0,0.82427,4e-05,17.39966]
[1744031648250,87.96,77120.9272,0.0,0.82463,4e-05,17.37874]
[1744031653725,87.95,77120.2478,0.0,0.82461,4e-05,17.37998]
[1744031654292,87.95,77132.3865,0.0,0.82514,4e-05,17.34947]
[1744031655299,87.95,77130.039,0.0,0.82504,4e-05,17.35513]
[1744031656306,87.95,77123.9236,0.0,0.82478,4e-05,17.37023]
[1744031658320,87.95,77126.4746,0.0,0.82489,4e-05,17.36385]
[1744031659830,87.96,77126.4746,0.0,0.82488,4e-05,17.36473]
[1744031661014,87.96,77161.308,0.0,0.82637,4e-05,17.2781]
[1744031662349,87.97,77157.1087,0.0,0.82617,4e-05,17.29026]
[1744031664363,87.98,77150.2707,0.0,0.82585,4e-05,17.30873]
[1744031665370,87.98,77154.4484,0.0,0.82602,4e-05,17.29889]
[1744031669398,88.0,77158.622,0.0,0.82616,4e-05,17.29123]
[1744031670952,88.0,77158.622,0.0,0.82616,4e-05,17.29123]
[1744031670987,88.01,77158.622,0.0,0.82614,4e-05,17.29202]
[1744031671602,88.01,77158.622,0.0,0.82614,4e-05,17.29202]
[1744031672026,88.01,77159.8032,0.0,0.82621,4e-05,17.28592]
[1744031673878,88.02,77159.8032,0.0,0.82619,4e-05,17.28696]
[1744031674434,88.02,77177.9532,0.0,0.82698,4e-05,17.24105]
[1744031675441,88.01,77170.4295,0.0,0.82666,4e-05,17.25947]
[1744031676448,88.01,77162.3162,0.0,0.82632,4e-05,17.27944]
[1744031677455,88.01,77164.4227,0.0,0.82642,4e-05,17.27382]
[1744031678462,88.02,77167.7251,0.0,0.82654,4e-05,17.26678]
[1744031679469,88.03,77173.4737,0.0,0.82676,4e-05,17.25388]
[1744031680476,88.04,77183.3069,0.0,0.82715,4e-05,17.23126]
[1744031681483,88.05,77200.893,0.0,0.82788,4e-05,17.18923]
[1744031685511,88.1,77203.3871,0.0,0.82786,4e-05,17.19086]
[1744031686518,88.11,77195.7163,0.0,0.82751,4e-05,17.21166]
[1744031687525,88.12,77189.545,0.0,0.82722,4e-05,17.22867]
[1744031690999,88.1,77190.1312,0.0,0.8273,4e-05,17.22339]
[1744031691047,88.09,77206.5797,0.0,0.82803,4e-05,17.18059]
[1744031692560,88.03,77214.4945,0.0,0.82852,4e-05,17.15118]
[1744031694050,88.02,77212.2547,0.0,0.82844,4e-05,17.1558]
[1744031695581,88.03,77202.6831,0.0,0.82802,4e-05,17.18064]
[1744031696588,88.02,77197.8224,0.0,0.82783,4e-05,17.19135]
[1744031701625,87.98,77197.2242,0.0,0.8279,4e-05,17.18723]
[1744031704060,88.0,77169.6183,0.0,0.82666,4e-05,17.25945]
[1744031705061,88.01,77177.6466,0.0,0.82699,4e-05,17.24067]
[1744031707063,88.03,77171.5285,0.0,0.82668,4e-05,17.25881]
[1744031708688,88.04,77166.873,0.0,0.82644,4e-05,17.27278]
[1744031710067,88.05,77177.6768,0.0,0.82689,4e-05,17.24691]
[1744031712069,88.07,77186.7412,0.0,0.82723,4e-05,17.22717]
[1744031713724,88.06,77193.4155,0.0,0.82755,4e-05,17.20845]
[1744031714737,88.06,77188.2955,0.0,0.82733,4e-05,17.22133]
[1744031717094,88.07,77167.6582,0.0,0.82641,4e-05,17.27473]
[1744031718095,88.07,77158.294,0.0,0.82601,4e-05,17.29833]
[1744031719096,88.07,77170.074,0.0,0.82652,4e-05,17.26882]
[1744031720098,88.08,77178.2171,0.0,0.82685,4e-05,17.24958]
[1744031722100,88.09,77181.7726,0.0,0.82696,4e-05,17.24322]
[1744031725056,88.09,77181.7726,0.0,0.82696,4e-05,17.24322]
[1744031725104,88.1,77183.6726,0.0,0.82702,4e-05,17.23979]
[1744031725820,88.1,77183.6726,0.0,0.82702,4e-05,17.23976]
[1744031727108,88.09,77247.69,0.0,0.82978,4e-05,17.07789]
[1744031729109,88.09,77245.8253,0.0,0.82971,4e-05,17.08183]
[1744031731951,88.09,77245.8253,0.0,0.82972,4e-05,17.08146]
[1744031732042,88.09,77245.8253,0.0,0.82974,4e-05,17.07754]
[1744031732869,88.09,77249.5953,0.0,0.82991,4e-05,17.06768]
[1744031733879,88.1,77250.8414,0.0,0.82993,4e-05,17.06675]
[1744031734886,88.1,77207.4593,0.0,0.82807,4e-05,17.17599]
[1744031735893,88.1,77207.4593,0.0,0.82807,4e-05,17.17621]
[1744031736901,88.1,77172.3919,0.0,0.82656,4e-05,17.26438]
[1744031737937,88.1,77172.3919,0.0,0.82656,4e-05,17.26438]
[1744031737984,88.1,77172.3919,0.0,0.82656,4e-05,17.26448]
[1744031738914,88.1,77173.0427,0.0,0.82659,4e-05,17.2629]
[1744031739924,88.1,77141.3276,0.0,0.82521,4e-05,17.34254]
[1744031741110,88.1,77141.3276,0.0,0.82521,4e-05,17.34254]
[1744031741125,88.1,77141.7966,0.0,0.82523,4e-05,17.34136]
[1744031741938,88.1,77141.7966,0.0,0.82523,4e-05,17.3413]
[1744031742945,88.1,77126.9305,0.0,0.82459,4e-05,17.37854]
[1744031743954,88.1,77124.0086,0.0,0.82446,4e-05,17.38585]
[1744031744961,88.1,77136.4149,0.0,0.825,4e-05,17.35475]
[1744031746975,88.1,77151.5385,0.0,0.82566,4e-05,17.31683]
[1744031748085,88.1,77151.5385,0.0,0.82566,4e-05,17.31683]
[1744031748136,88.1,77147.8696,0.0,0.8255,4e-05,17.32606]
[1744031748190,88.1,77147.8696,0.0,0.8255,4e-05,17.32606]
[1744031748816,88.1,77147.8696,0.0,0.8255,4e-05,17.32606]
[1744031748989,88.1,77147.8696,0.0,0.8255,4e-05,17.32606]
[1744031749996,88.1,77143.5345,0.0,0.82531,4e-05,17.33695]
[1744031751003,88.1,77143.5345,0.0,0.82531,4e-05,17.33683]
[1744031752012,88.1,77119.0173,0.0,0.82425,4e-05,17.39825]
[1744031753018,88.1,77115.679,0.0,0.8241,4e-05,17.40655]
[1744031754027,88.1,77120.6202,0.0,0.82432,4e-05,17.39409]
[1744031755034,88.1,77122.7372,0.0,0.82441,4e-05,17.38873]
[1744031756041,88.1,77127.8345,0.0,0.82463,4e-05,17.37592]
[1744031759062,88.1,77133.4398,0.0,0.82488,4e-05,17.36175]
[1744031760069,88.1,77128.9441,0.0,0.82468,4e-05,17.37299]
[1744031761076,88.1,77128.6315,0.0,0.82467,4e-05,17.37369]
[1744031762083,88.1,77117.5635,0.0,0.82419,4e-05,17.40133]
[1744031764097,88.09,77096.5368,0.0,0.82328,4e-05,17.45373]
[1744031767119,88.09,77094.1069,0.0,0.82318,4e-05,17.45935]
[1744031769133,88.09,77102.0355,0.0,0.82353,4e-05,17.43935]
[1744031770141,88.09,77102.0355,0.0,0.82353,4e-05,17.43902]
[1744031771148,88.09,77084.7774,0.0,0.82278,4e-05,17.48206]
[1744031772155,88.09,77080.6059,0.0,0.8226,4e-05,17.49234]
[1744031773162,88.09,77088.7489,0.0,0.82296,4e-05,17.47179]
[1744031774166,88.08,77095.8364,0.0,0.82327,4e-05,17.45388]
[1744031779174,88.08,77113.1439,0.0,0.82404,4e-05,17.40998]
[1744031780179,88.08,77107.0671,0.0,0.82377,4e-05,17.4251]
[1744031781179,88.08,77082.7152,0.0,0.82271,4e-05,17.48594]
[1744031782180,88.08,77069.9909,0.0,0.82216,4e-05,17.51757]
[1744031784182,88.07,77086.7291,0.0,0.8229,4e-05,17.47505]
[1744031785183,88.07,77101.5306,0.0,0.82355,4e-05,17.43782]
[1744031787185,88.07,77104.0722,0.0,0.82366,4e-05,17.43133]
[1744031788186,88.07,77109.5179,0.0,0.82391,4e-05,17.41747]
[1744031789187,88.07,77106.932,0.0,0.82379,4e-05,17.42385]
[1744031790188,88.07,77103.4072,0.0,0.82364,4e-05,17.43257]
[1744031791189,88.07,77090.4472,0.0,0.82311,4e-05,17.46099]
[1744031792190,88.07,77086.3749,0.0,0.82293,4e-05,17.47102]
[1744031793191,88.07,77091.4316,0.0,0.82315,4e-05,17.4582]
[1744031794192,88.06,77087.5016,0.0,0.82298,4e-05,17.46788]
[1744031795193,88.06,77079.9098,0.0,0.82265,4e-05,17.48671]
[1744031796194,88.06,77082.5645,0.0,0.82277,4e-05,17.47987]
[1744031800378,88.06,77078.0113,0.0,0.82259,4e-05,17.49052]
[1744031802204,88.05,77075.0213,0.0,0.82246,4e-05,17.49758]
[1744031806208,88.05,77069.7017,0.0,0.82224,4e-05,17.51005]
[1744031807209,88.05,77073.942,0.0,0.82243,4e-05,17.49923]
[1744031808210,88.05,77071.8722,0.0,0.82234,4e-05,17.5042]
[1744031810212,88.04,77069.2075,0.0,0.82223,4e-05,17.51044]
[1744031814217,88.04,77044.5916,0.0,0.82116,4e-05,17.5711]
[1744031814289,88.04,77044.5916,0.0,0.82116,4e-05,17.5711]
[1744031815217,88.04,77032.9289,0.0,0.82065,4e-05,17.59994]
[1744031815255,88.04,77032.9289,0.0,0.82065,4e-05,17.59994]
[1744031815924,88.04,77032.9289,0.0,0.82065,4e-05,17.59994]
[1744031816218,88.03,77029.543,0.0,0.82051,4e-05,17.60806]
[1744031821219,88.03,77031.1783,0.0,0.8206,4e-05,17.60293]
[1744031821223,88.02,77039.8237,0.0,0.82099,4e-05,17.58067]
[1744031823225,88.02,77037.7145,0.0,0.82091,4e-05,17.58533]
[1744031825563,88.01,77036.2599,0.0,0.82085,4e-05,17.58838]
[1744031826569,88.01,77052.0491,0.0,0.82156,4e-05,17.54861]
[1744031828116,88.01,77052.0491,0.0,0.82156,4e-05,17.54861]
[1744031828222,88.01,77052.0491,0.0,0.82157,4e-05,17.54796]
[1744031829231,88.01,77010.3008,0.0,0.81972,4e-05,17.65201]
[1744031830232,88.0,77002.6947,0.0,0.81939,4e-05,17.6706]
[1744031833235,88.0,77014.0504,0.0,0.81992,4e-05,17.64103]
[1744031834236,87.99,77018.3616,0.0,0.82011,4e-05,17.62988]
[1744031835241,87.99,77013.1942,0.0,0.81989,4e-05,17.64242]
[1744031836242,87.99,77016.0175,0.0,0.82002,4e-05,17.63498]
[1744031841248,87.98,77017.3634,0.0,0.82011,4e-05,17.62976]
[1744031844251,87.97,77014.9905,0.0,0.82003,4e-05,17.63459]
[1744031845252,87.97,77017.6002,0.0,0.82015,4e-05,17.62769]
[1744031848257,87.96,77014.169,0.0,0.82001,4e-05,17.63518]
[1744031850259,87.96,77025.1148,0.0,0.82051,4e-05,17.60708]
[1744031851261,87.95,77028.8269,0.0,0.82071,4e-05,17.59357]
[1744031852261,87.95,77032.6772,0.0,0.82088,4e-05,17.58362]
[1744031853262,87.95,77035.0355,0.0,0.82099,4e-05,17.57741]
[1744031856265,87.94,77041.3167,0.0,0.82128,4e-05,17.56081]
[1744031858267,87.94,77038.8823,0.0,0.82118,4e-05,17.56635]
[1744031859268,87.94,77041.2679,0.0,0.82129,4e-05,17.5601]
[1744031860269,87.94,77036.1743,0.0,0.82107,4e-05,17.57257]
[1744031861270,87.93,77032.6426,0.0,0.82092,4e-05,17.58112]
[1744031862271,87.93,77026.7687,0.0,0.82067,4e-05,17.59551]
[1744031863272,87.93,77031.6549,0.0,0.82089,4e-05,17.58297]
[1744031865274,87.93,77034.9301,0.0,0.82104,4e-05,17.57416]
[1744031866275,87.92,77040.414,0.0,0.82129,4e-05,17.56015]
[1744031867277,87.92,77045.7167,0.0,0.82153,4e-05,17.5466]
[1744031868278,87.92,77051.9332,0.0,0.82181,4e-05,17.53078]
[1744031869279,87.92,77047.6878,0.0,0.82162,4e-05,17.54117]
[1744031870280,87.92,77045.6005,0.0,0.82154,4e-05,17.54615]
[1744031875285,87.91,77044.9231,0.0,0.82153,4e-05,17.54658]
[1744031877287,87.91,77038.6295,0.0,0.82126,4e-05,17.56183]
[1744031880290,87.9,77044.5842,0.0,0.82153,4e-05,17.5461]
[1744031881291,87.9,77041.7554,0.0,0.82141,4e-05,17.55293]
[1744031882292,87.9,77045.051,0.0,0.82156,4e-05,17.54441]
[1744031883293,87.9,77047.4192,0.0,0.82167,4e-05,17.53823]
[1744031884294,87.9,77043.7789,0.0,0.82151,4e-05,17.54711]
[1744031887297,87.89,77012.7455,0.0,0.82015,4e-05,17.62401]
[1744031891301,87.88,77008.9122,0.0,0.82001,4e-05,17.63217]
[1744031892302,87.88,77013.6804,0.0,0.82022,4e-05,17.61988]
[1744031893303,87.88,77016.331,0.0,0.82035,4e-05,17.61291]
[1744031894304,87.87,77019.8737,0.0,0.82051,4e-05,17.60371]
[1744031898309,87.87,77026.8628,0.0,0.82084,4e-05,17.58497]
[1744031899310,87.86,77037.6252,0.0,0.82132,4e-05,17.55772]
[1744031901312,87.86,77041.5725,0.0,0.8215,4e-05,17.54731]
[1744031903314,87.86,77035.4367,0.0,0.82124,4e-05,17.56218]
[1744031904315,87.86,77029.929,0.0,0.821,4e-05,17.57571]
[1744031905316,87.85,77033.9266,0.0,0.82118,4e-05,17.56541]
[1744031906317,87.85,77029.6404,0.0,0.821,4e-05,17.57587]
[1744031910323,87.84,77025.2507,0.0,0.82082,4e-05,17.58572]
[1744031913184,87.84,77028.7795,0.0,0.82102,4e-05,17.5721]
[1744031915199,87.84,77025.9839,0.0,0.8209,4e-05,17.57854]
[1744031916206,87.83,77028.0697,0.0,0.821,4e-05,17.57302]
[1744031918221,87.83,77021.2994,0.0,0.82071,4e-05,17.58969]
[1744031920408,87.83,77037.1309,0.0,0.82142,4e-05,17.54911]
[1744031922250,87.82,77042.6741,0.0,0.82167,4e-05,17.53472]
[1744031923257,87.82,77039.58,0.0,0.82154,4e-05,17.54224]
[1744031927418,87.81,77028.6861,0.0,0.82108,4e-05,17.56859]
[1744031929301,87.81,77021.527,0.0,0.82077,4e-05,17.58595]
[1744031931315,87.81,77018.9137,0.0,0.82066,4e-05,17.59189]
[1744031932322,87.8,77016.7481,0.0,0.82057,4e-05,17.59702]
[1744031936350,87.8,77020.4334,0.0,0.82075,4e-05,17.58656]
[1744031939371,87.79,77024.7198,0.0,0.82096,4e-05,17.57494]
[1744031940378,87.79,77021.1254,0.0,0.8208,4e-05,17.58367]
[1744031944406,87.78,77018.8607,0.0,0.82072,4e-05,17.58845]
[1744031945413,87.78,77013.8271,0.0,0.82049,4e-05,17.60108]
[1744031945627,87.78,77013.8271,0.0,0.82049,4e-05,17.60108]
[1744031946421,87.78,77013.8271,0.0,0.8205,4e-05,17.60089]
[1744031947428,87.78,76999.685,0.0,0.81988,4e-05,17.6357]
[1744031948437,87.78,76952.5035,0.0,0.81778,4e-05,17.75351]
[1744031949448,87.78,76950.4067,0.0,0.81768,4e-05,17.75877]
[1744031950051,87.78,76950.4067,0.0,0.81768,4e-05,17.75877]
[1744031950455,87.78,76950.4067,0.0,0.81768,4e-05,17.75878]
[1744031951458,87.78,76962.7496,0.0,0.81823,4e-05,17.72793]
[1744031954461,87.78,76967.9841,0.0,0.81847,4e-05,17.71488]
[1744031955462,87.78,76970.9191,0.0,0.8186,4e-05,17.70753]
[1744031956463,87.78,76976.3976,0.0,0.81884,4e-05,17.69382]
[1744031957464,87.78,76979.5723,0.0,0.81899,4e-05,17.68589]
[1744031959467,87.77,76990.135,0.0,0.81946,4e-05,17.65904]
[1744031960481,87.77,76990.135,0.0,0.81946,4e-05,17.65904]
[1744031960467,87.77,77024.2871,0.0,0.82099,4e-05,17.57311]
[1744031961468,87.77,77048.0809,0.0,0.82205,4e-05,17.51292]
[1744031963470,87.76,77052.7159,0.0,0.82228,4e-05,17.49926]
[1744031964471,87.75,77060.4465,0.0,0.82265,4e-05,17.4783]
[1744031965361,87.75,77060.4465,0.0,0.82265,4e-05,17.4783]
[1744031965440,87.74,77060.4465,0.0,0.82267,4e-05,17.47705]
[1744031966473,87.73,77069.5139,0.0,0.82309,4e-05,17.45306]
[1744031967474,87.72,77065.3695,0.0,0.82292,4e-05,17.4622]
[1744031968475,87.72,77067.6112,0.0,0.82304,4e-05,17.45536]
[1744031969476,87.71,77059.2806,0.0,0.8227,4e-05,17.47489]
[1744031970477,87.71,77052.3262,0.0,0.82239,4e-05,17.49222]
[1744031971478,87.7,77045.2965,0.0,0.82211,4e-05,17.50582]
[1744031974481,87.7,77051.532,0.0,0.8224,4e-05,17.4896]
[1744031975482,87.69,77057.9615,0.0,0.8227,4e-05,17.47201]
[1744031978486,87.67,77055.382,0.0,0.82266,4e-05,17.47441]
[1744031979486,87.66,77049.1644,0.0,0.82239,4e-05,17.48991]
[1744031981491,87.65,77065.6132,0.0,0.82315,4e-05,17.44608]
[1744031982492,87.64,77071.4761,0.0,0.82342,4e-05,17.4305]
[1744031984494,87.63,77066.6993,0.0,0.82324,4e-05,17.44079]
[1744031986496,87.62,77072.1784,0.0,0.8235,4e-05,17.42542]
[1744031987497,87.62,77074.3081,0.0,0.82361,4e-05,17.41942]
[1744031991501,87.61,77077.7769,0.0,0.82379,4e-05,17.40856]
[1744031992502,87.6,77080.2766,0.0,0.82391,4e-05,17.40188]
[1744031994504,87.61,77108.3489,0.0,0.82513,4e-05,17.33163]
[1744031995507,87.61,77116.4242,0.0,0.82547,4e-05,17.31204]
[1744031997509,87.62,77105.2868,0.0,0.82496,4e-05,17.34143]
[1744031998510,87.62,77098.8468,0.0,0.82468,4e-05,17.35787]
[1744031999511,87.62,77096.0253,0.0,0.82455,4e-05,17.36508]
[1744032001519,87.62,77099.6491,0.0,0.82471,4e-05,17.35626]
[1744032003521,87.63,77096.1417,0.0,0.82455,4e-05,17.36535]
[1744032004522,87.62,77089.8517,0.0,0.82428,4e-05,17.3811]
[1744032005523,87.62,77081.5355,0.0,0.82392,4e-05,17.40168]
[1744032007525,87.62,77085.0381,0.0,0.82408,4e-05,17.39257]
[1744032008526,87.62,77107.3187,0.0,0.82504,4e-05,17.33702]
[1744032010528,87.63,77105.1172,0.0,0.82493,4e-05,17.34332]
[1744032011529,87.63,77096.511,0.0,0.82456,4e-05,17.36512]
[1744032012416,87.63,77096.511,0.0,0.82456,4e-05,17.36483]
[1744032013531,87.63,77079.9677,0.0,0.82384,4e-05,17.4061]
[1744032014533,87.62,77077.6633,0.0,0.82375,4e-05,17.41139]
[1744032015533,87.62,77084.1792,0.0,0.82404,4e-05,17.39465]
[1744032016534,87.62,77092.6553,0.0,0.82441,4e-05,17.37325]
[1744032018536,87.62,77085.1568,0.0,0.82409,4e-05,17.39185]
[1744032019537,87.62,77082.8671,0.0,0.82399,4e-05,17.3973]
[1744032020538,87.61,77079.5753,0.0,0.82385,4e-05,17.40516]
[1744032021539,87.61,77082.9535,0.0,0.82401,4e-05,17.39633]
[1744032025543,87.6,77086.2832,0.0,0.82417,4e-05,17.38692]
[1744032026544,87.6,77077.0061,0.0,0.82377,4e-05,17.40984]
[1744032028546,87.6,77084.2593,0.0,0.8241,4e-05,17.39087]
[1744032029547,87.6,77091.8855,0.0,0.82443,4e-05,17.37165]
[1744032033518,87.6,77092.216,0.0,0.82447,4e-05,17.36735]
[1744032034552,87.6,77101.3757,0.0,0.82486,4e-05,17.34459]
[1744032036554,87.6,77087.4118,0.0,0.82425,4e-05,17.37981]
[1744032037555,87.6,77082.2595,0.0,0.82403,4e-05,17.39254]
[1744032038556,87.6,77085.9015,0.0,0.82419,4e-05,17.3832]
[1744032039557,87.6,77073.7809,0.0,0.82366,4e-05,17.41373]
[1744032040558,87.6,77076.1512,0.0,0.82377,4e-05,17.4077]
[1744032041559,87.6,77079.7956,0.0,0.82393,4e-05,17.39817]
[1744032043562,87.59,77066.358,0.0,0.82335,4e-05,17.43162]
[1744032045564,87.59,77074.3005,0.0,0.8237,4e-05,17.41147]
[1744032046565,87.59,77076.8032,0.0,0.82381,4e-05,17.40511]
[1744032049569,87.59,77081.4366,0.0,0.82402,4e-05,17.39307]
[1744032051570,87.59,77091.7639,0.0,0.82447,4e-05,17.367]
[1744032052571,87.59,77095.6704,0.0,0.82464,4e-05,17.35716]
[1744032054223,87.59,77096.0689,0.0,0.82466,4e-05,17.35598]
[1744032055230,87.59,77083.4322,0.0,0.82411,4e-05,17.38784]
[1744032056237,87.59,77077.7383,0.0,0.82386,4e-05,17.40216]
[1744032057576,87.59,77074.1151,0.0,0.8237,4e-05,17.41125]
[1744032058577,87.59,77077.1515,0.0,0.82384,4e-05,17.40355]
[1744032059578,87.59,77088.6247,0.0,0.82434,4e-05,17.37458]
[1744032060579,87.59,77093.6785,0.0,0.82456,4e-05,17.36197]
[1744032062581,87.59,77099.1408,0.0,0.82479,4e-05,17.34874]
[1744032064293,87.6,77097.0264,0.0,0.82469,4e-05,17.35456]
[1744032068321,87.6,77092.6669,0.0,0.82449,4e-05,17.36611]
[1744032069328,87.6,77090.4822,0.0,0.82439,4e-05,17.37163]
[1744032072350,87.6,77096.2436,0.0,0.82464,4e-05,17.35754]
[1744032074380,87.61,77101.5103,0.0,0.82486,4e-05,17.34462]
[1744032075384,87.61,77095.6315,0.0,0.82461,4e-05,17.35947]
[1744032078601,87.61,77104.7417,0.0,0.82499,4e-05,17.3375]
[1744032079412,87.62,77104.7417,0.0,0.82498,4e-05,17.33829]
[1744032080603,87.62,77127.0181,0.0,0.82593,4e-05,17.2832]
[1744032083440,87.64,77122.3496,0.0,0.82568,4e-05,17.29789]
[1744032088478,87.67,77117.4642,0.0,0.8254,4e-05,17.31442]
[1744032089485,87.67,77115.4657,0.0,0.8253,4e-05,17.32012]
[1744032091499,87.68,77120.8745,0.0,0.82554,4e-05,17.30423]
[1744032092615,87.69,77124.2709,0.0,0.82568,4e-05,17.29656]
[1744032095527,87.7,77120.7471,0.0,0.82549,4e-05,17.30735]
[1744032096534,87.72,77132.1102,0.0,0.82595,4e-05,17.28115]
[1744032098548,87.73,77143.1445,0.0,0.82638,4e-05,17.25617]
[1744032101572,87.75,77136.6204,0.0,0.82606,4e-05,17.2752]
[1744032103584,87.76,77126.9922,0.0,0.82561,4e-05,17.3013]
[1744032104591,87.77,77126.9922,0.0,0.8256,4e-05,17.30186]
[1744032105600,87.77,77109.632,0.0,0.82484,4e-05,17.34562]
[1744032110636,87.77,77109.1869,0.0,0.82482,4e-05,17.34729]
[1744032112641,87.77,77105.2822,0.0,0.82464,4e-05,17.3573]
[1744032113642,87.77,77092.5431,0.0,0.82409,4e-05,17.3893]
[1744032114643,87.77,77097.8099,0.0,0.82432,4e-05,17.3758]
[1744032115644,87.77,77107.1166,0.0,0.82473,4e-05,17.35242]
[1744032116645,87.77,77110.0166,0.0,0.82485,4e-05,17.34527]
[1744032118647,87.77,77104.9834,0.0,0.82463,4e-05,17.35806]
[1744032120649,87.77,77094.4891,0.0,0.82418,4e-05,17.38409]
[1744032121650,87.76,77089.669,0.0,0.82397,4e-05,17.39572]
[1744032122651,87.76,77102.199,0.0,0.82452,4e-05,17.36408]
[1744032126655,87.76,77092.1644,0.0,0.8241,4e-05,17.38847]
[1744032128657,87.75,77098.0902,0.0,0.82437,4e-05,17.37301]
[1744032129658,87.75,77105.468,0.0,0.82469,4e-05,17.35448]
[1744032130659,87.76,77109.918,0.0,0.82488,4e-05,17.34346]
[1744032132661,87.76,77113.7283,0.0,0.82504,4e-05,17.33443]
[1744032136669,87.78,77160.9383,0.0,0.82703,4e-05,17.21902]
[1744032136822,87.78,77160.9383,0.0,0.82703,4e-05,17.21902]
[1744032137671,87.8,77167.8029,0.0,0.8273,4e-05,17.20374]
[1744032138623,87.8,77167.8029,0.0,0.8273,4e-05,17.20374]
[1744032139674,87.81,77180.2519,0.0,0.8278,4e-05,17.17473]
[1744032140674,87.81,77195.3101,0.0,0.82846,4e-05,17.13591]
[1744032142676,87.84,77189.4253,0.0,0.82813,4e-05,17.15564]
[1744032143677,87.85,77182.5715,0.0,0.8278,4e-05,17.17531]
[1744032145679,87.88,77186.5612,0.0,0.82789,4e-05,17.16999]
[1744032148682,87.92,77189.7028,0.0,0.82792,4e-05,17.1692]
[1744032150103,87.92,77189.7028,0.0,0.82792,4e-05,17.1692]
[1744032150217,87.92,77189.7028,0.0,0.82792,4e-05,17.1692]
[1744032151685,87.93,77207.923,0.0,0.82873,4e-05,17.11946]
[1744032155689,87.9,77212.1219,0.0,0.82897,4e-05,17.10487]
[1744032157691,87.9,77215.2027,0.0,0.82911,4e-05,17.09636]
[1744032158692,87.87,77213.008,0.0,0.82907,4e-05,17.09838]
[1744032162008,87.84,77204.2253,0.0,0.82879,4e-05,17.11433]
[1744032163697,87.83,77183.0802,0.0,0.82789,4e-05,17.16746]
[1744032166037,87.86,77180.7102,0.0,0.82772,4e-05,17.17785]
[1744032167202,87.86,77180.7102,0.0,0.82772,4e-05,17.17785]
[1744032167702,87.87,77169.8991,0.0,0.82722,4e-05,17.20702]
[1744032168380,87.87,77169.8991,0.0,0.82722,4e-05,17.20702]
[1744032169703,87.88,77146.6083,0.0,0.82618,4e-05,17.26737]
[1744032169873,87.88,77146.6083,0.0,0.82618,4e-05,17.26737]
[1744032170064,87.88,77146.6083,0.0,0.82618,4e-05,17.26746]
[1744032171711,87.88,77140.187,0.0,0.8259,4e-05,17.28371]
[1744032172712,87.89,77131.8968,0.0,0.82554,4e-05,17.30471]
[1744032173713,87.89,77137.4867,0.0,0.82578,4e-05,17.29071]
[1744032174714,87.89,77140.2967,0.0,0.82589,4e-05,17.28446]
[1744032176716,87.9,77135.0406,0.0,0.82565,4e-05,17.29858]
[1744032177717,87.9,77133.0035,0.0,0.82556,4e-05,17.30376]
[1744032179719,87.9,77119.4351,0.0,0.82497,4e-05,17.33795]
[1744032180720,87.9,77122.4998,0.0,0.8251,4e-05,17.33026]
[1744032181721,87.9,77131.568,0.0,0.82549,4e-05,17.30749]
[1744032182722,87.9,77138.9747,0.0,0.8258,4e-05,17.28959]
[1744032185727,87.91,77134.5315,0.0,0.8256,4e-05,17.30162]
[1744032186728,87.91,77120.4466,0.0,0.82498,4e-05,17.3371]
[1744032187729,87.91,77125.4884,0.0,0.8252,4e-05,17.32444]
[1744032188730,87.91,77121.9452,0.0,0.82505,4e-05,17.33337]
[1744032190732,87.91,77125.1198,0.0,0.82519,4e-05,17.32542]
[1744032191733,87.91,77127.6072,0.0,0.82529,4e-05,17.3192]
[1744032192734,87.91,77125.3086,0.0,0.82519,4e-05,17.32501]
[1744032193735,87.91,77127.9839,0.0,0.82531,4e-05,17.31817]
[1744032194736,87.91,77133.1273,0.0,0.82554,4e-05,17.30514]
[1744032196738,87.91,77129.017,0.0,0.82536,4e-05,17.3153]
[1744032197739,87.91,77126.4137,0.0,0.82525,4e-05,17.32188]
[1744032199741,87.91,77129.3954,0.0,0.82538,4e-05,17.31445]
[1744032202744,87.91,77132.4073,0.0,0.8255,4e-05,17.307]
[1744032203745,87.91,77135.2199,0.0,0.82563,4e-05,17.29998]
[1744032205747,87.92,77147.6615,0.0,0.82614,4e-05,17.27046]
[1744032208750,87.94,77142.9417,0.0,0.82589,4e-05,17.28496]
[1744032209751,87.94,77140.7117,0.0,0.82578,4e-05,17.29125]
[1744032210752,87.95,77142.7105,0.0,0.82586,4e-05,17.28696]
[1744032211753,87.95,77150.5574,0.0,0.82621,4e-05,17.26428]
[1744032212754,87.96,77153.7941,0.0,0.82633,4e-05,17.25724]
[1744032214756,87.97,77150.6105,0.0,0.82616,4e-05,17.26727]
[1744032216758,87.98,77145.9428,0.0,0.82594,4e-05,17.28067]
[1744032220442,87.99,77135.7997,0.0,0.82548,4e-05,17.30725]
[1744032221449,87.99,77124.4518,0.0,0.82498,4e-05,17.33577]
[1744032222456,87.99,77122.0933,0.0,0.82488,4e-05,17.3417]
[1744032223463,87.99,77125.4777,0.0,0.82503,4e-05,17.3332]
[1744032228498,87.99,77130.121,0.0,0.82522,4e-05,17.32193]
[1744032229505,87.99,77135.0944,0.0,0.82544,4e-05,17.30948]
[1744032230512,87.99,77138.1694,0.0,0.82557,4e-05,17.3018]
[1744032231519,87.99,77140.627,0.0,0.82568,4e-05,17.29568]
[1744032233533,87.99,77135.9176,0.0,0.82547,4e-05,17.30758]
[1744032234543,87.99,77131.8926,0.0,0.8253,4e-05,17.31772]
[1744032235064,87.99,77131.8926,0.0,0.8253,4e-05,17.31772]
[1744032235254,87.99,77131.8926,0.0,0.8253,4e-05,17.31772]
[1744032235311,87.99,77131.8926,0.0,0.8253,4e-05,17.31772]
[1744032235463,87.99,77131.8926,0.0,0.8253,4e-05,17.31772]
[1744032235552,87.99,77131.8926,0.0,0.8253,4e-05,17.31772]
[1744032236558,87.99,77129.1091,0.0,0.82518,4e-05,17.32462]
[1744032237565,87.99,77101.9583,0.0,0.824,4e-05,17.39273]
[1744032238572,87.99,77094.0489,0.0,0.82365,4e-05,17.4125]
[1744032240587,87.99,77101.9258,0.0,0.824,4e-05,17.39265]
[1744032242601,87.99,77107.1014,0.0,0.82423,4e-05,17.37947]
[1744032244615,87.99,77117.0947,0.0,0.82466,4e-05,17.35434]
[1744032245622,87.99,77124.0229,0.0,0.82496,4e-05,17.33695]
[1744032246629,87.99,77129.7501,0.0,0.82521,4e-05,17.32258]
[1744032251666,87.99,77129.3577,0.0,0.82519,4e-05,17.32365]
[1744032255699,87.99,77129.652,0.0,0.82521,4e-05,17.3229]
[1744032256706,87.99,77113.0772,0.0,0.82449,4e-05,17.36449]
[1744032257713,87.99,77105.2349,0.0,0.82414,4e-05,17.38409]
[1744032258720,87.99,77096.2622,0.0,0.82375,4e-05,17.40652]
[1744032259727,87.99,77091.8128,0.0,0.82356,4e-05,17.4176]
[1744032260734,87.99,77097.3601,0.0,0.8238,4e-05,17.4036]
[1744032261741,87.99,77102.3291,0.0,0.82402,4e-05,17.39106]
[1744032266776,87.98,77100.8232,0.0,0.82396,4e-05,17.39449]
[1744032267783,87.98,77104.5005,0.0,0.82412,4e-05,17.3852]
[1744032268790,87.98,77107.4157,0.0,0.82425,4e-05,17.37784]
[1744032269797,87.98,77112.8168,0.0,0.82449,4e-05,17.36424]
[1744032270804,87.98,77114.8379,0.0,0.82458,4e-05,17.35915]
[1744032271811,87.98,77119.3881,0.0,0.8248,4e-05,17.3438]
[1744032276824,87.98,77120.2663,0.0,0.82484,4e-05,17.34155]
[1744032277825,87.98,77109.9832,0.0,0.82439,4e-05,17.36734]
[1744032278826,87.98,77098.9083,0.0,0.82391,4e-05,17.39508]
[1744032279827,87.98,77095.166,0.0,0.82375,4e-05,17.40439]
[1744032281829,87.98,77107.9099,0.0,0.82431,4e-05,17.37226]
[1744032282830,87.98,77115.0981,0.0,0.82462,4e-05,17.35417]
[1744032283831,87.98,77111.7993,0.0,0.82448,4e-05,17.36243]
[1744032287835,87.98,77105.4634,0.0,0.82421,4e-05,17.37818]
[1744032289837,87.98,77107.716,0.0,0.82431,4e-05,17.37242]
[1744032291839,87.98,77096.6094,0.0,0.82382,4e-05,17.40018]
[1744032292840,87.98,77093.0576,0.0,0.82367,4e-05,17.409]
[1744032295845,87.98,77085.8977,0.0,0.82336,4e-05,17.42676]
[1744032296846,87.97,77068.8661,0.0,0.82261,4e-05,17.46932]
[1744032297847,87.97,77047.726,0.0,0.82169,4e-05,17.52184]
[1744032301036,87.97,77045.2608,0.0,0.82159,4e-05,17.52753]
[1744032302815,87.97,77045.2608,0.0,0.82159,4e-05,17.52753]
[1744032303638,87.97,77045.2608,0.0,0.82159,4e-05,17.52753]
[1744032303875,87.97,77045.2608,0.0,0.82159,4e-05,17.52727]
[1744032304887,87.96,76991.4657,0.0,0.81921,4e-05,17.66149]
[1744032306890,87.96,76984.0734,0.0,0.81889,4e-05,17.67952]
[1744032307891,87.96,76991.8038,0.0,0.81924,4e-05,17.65985]
[1744032309895,87.95,76998.5388,0.0,0.81956,4e-05,17.64203]
[1744032310896,87.95,76993.8683,0.0,0.81935,4e-05,17.6533]
[1744032311897,87.95,76999.3694,0.0,0.81961,4e-05,17.63916]
[1744032312898,87.95,77002.9153,0.0,0.81977,4e-05,17.62991]
[1744032314900,87.94,77022.3591,0.0,0.82064,4e-05,17.58059]
[1744032315901,87.94,77018.8979,0.0,0.8205,4e-05,17.58894]
[1744032316902,87.94,77014.7852,0.0,0.82032,4e-05,17.5989]
[1744032317166,87.94,77014.7852,0.0,0.82032,4e-05,17.5989]
[1744032317167,87.94,77014.7852,0.0,0.82032,4e-05,17.5989]
[1744032317903,87.93,77017.8596,0.0,0.82046,4e-05,17.59087]
[1744032318904,87.93,77008.8679,0.0,0.82007,4e-05,17.61303]
[1744032319908,87.93,77004.0488,0.0,0.81986,4e-05,17.62472]
[1744032320908,87.93,77000.4572,0.0,0.8197,4e-05,17.63333]
[1744032321909,87.92,76997.3,0.0,0.81957,4e-05,17.64084]
[1744032323911,87.92,77002.061,0.0,0.81979,4e-05,17.62817]
[1744032324912,87.92,77011.8856,0.0,0.82024,4e-05,17.60324]
[1744032325913,87.92,77015.9911,0.0,0.82042,4e-05,17.59264]
[1744032327915,87.91,77013.7726,0.0,0.82034,4e-05,17.59754]
[1744032328916,87.91,77007.7149,0.0,0.82007,4e-05,17.61235]
[1744032329917,87.91,77001.8427,0.0,0.81982,4e-05,17.62669]
[1744032330918,87.9,77004.4854,0.0,0.81994,4e-05,17.61971]
[1744032331919,87.9,77009.2412,0.0,0.82019,4e-05,17.60356]
[1744032332920,87.9,77014.6117,0.0,0.82043,4e-05,17.58979]
[1744032333921,87.9,77019.218,0.0,0.82064,4e-05,17.57794]
[1744032335923,87.88,77024.5209,0.0,0.82093,4e-05,17.56152]
[1744032337348,87.88,77024.5209,0.0,0.82093,4e-05,17.56124]
[1744032337925,87.87,77027.0767,0.0,0.82105,4e-05,17.55456]
[1744032340928,87.87,77018.3352,0.0,0.82067,4e-05,17.57561]
[1744032341929,87.87,77014.8086,0.0,0.82052,4e-05,17.58414]
[1744032342930,87.86,77012.4383,0.0,0.82042,4e-05,17.58976]
[1744032347937,87.85,77014.3889,0.0,0.82053,4e-05,17.5833]
[1744032348938,87.85,77022.685,0.0,0.82091,4e-05,17.56222]
[1744032351941,87.85,77013.1563,0.0,0.8205,4e-05,17.58522]
[1744032352942,87.84,77002.4598,0.0,0.82003,4e-05,17.61168]
[1744032353943,87.84,76999.2974,0.0,0.81989,4e-05,17.61925]
[1744032355945,87.84,77002.7738,0.0,0.82006,4e-05,17.60985]
[1744032356946,87.84,76999.0035,0.0,0.8199,4e-05,17.61894]
[1744032357260,87.84,76999.0035,0.0,0.8199,4e-05,17.61894]
[1744032357947,87.83,76995.8891,0.0,0.81977,4e-05,17.62639]
[1744032358948,87.83,76985.3109,0.0,0.8193,4e-05,17.65249]
[1744032361952,87.83,76978.9891,0.0,0.81903,4e-05,17.6675]
[1744032362953,87.82,76971.1668,0.0,0.81868,4e-05,17.68686]
[1744032365956,87.82,76968.7812,0.0,0.81859,4e-05,17.69217]
[1744032366957,87.82,76962.6421,0.0,0.81832,4e-05,17.70744]
[1744032367893,87.82,76962.6421,0.0,0.81832,4e-05,17.70744]
[1744032368960,87.82,76942.7614,0.0,0.81742,4e-05,17.75765]
[1744032370961,87.82,76928.4357,0.0,0.81677,5e-05,17.79338]
[1744032372652,87.82,76929.307,0.0,0.81681,5e-05,17.7911]
[1744032372963,87.82,76926.3986,0.0,0.81668,5e-05,17.79825]
[1744032373964,87.82,76923.2707,0.0,0.81655,5e-05,17.80584]
[1744032378970,87.82,76916.7497,0.0,0.81626,5e-05,17.82183]
[1744032379970,87.82,76908.7053,0.0,0.81589,5e-05,17.84218]
[1744032380971,87.82,76905.5187,0.0,0.81574,5e-05,17.8503]
[1744032385976,87.82,76909.3549,0.0,0.8159,5e-05,17.84147]
[1744032387979,87.83,76915.3888,0.0,0.81616,5e-05,17.82718]
[1744032389981,87.82,76929.0207,0.0,0.8168,5e-05,17.79155]
[1744032390982,87.81,76926.0477,0.0,0.81668,5e-05,17.79821]
[1744032391983,87.81,76924.0689,0.0,0.81663,5e-05,17.79845]
[1744032393985,87.8,76921.4706,0.0,0.81654,5e-05,17.80332]
[1744032395987,87.81,76916.5624,0.0,0.8163,5e-05,17.81688]
[1744032399991,87.82,76920.5336,0.0,0.81644,5e-05,17.80934]
[1744032403995,87.84,76916.8755,0.0,0.81624,5e-05,17.82085]
[1744032404996,87.84,76919.9584,0.0,0.81637,5e-05,17.81376]
[1744032407851,87.82,76924.7738,0.0,0.81663,5e-05,17.79913]
[1744032410001,87.82,76931.5973,0.0,0.81695,5e-05,17.78083]
[1744032411879,87.82,76935.2565,0.0,0.81712,5e-05,17.7716]
[1744032413596,87.82,76935.3665,0.0,0.81713,5e-05,17.77133]
[1744032414005,87.82,76943.8275,0.0,0.81751,4e-05,17.75013]
[1744032415006,87.82,76949.5636,0.0,0.81776,4e-05,17.73582]
[1744032417921,87.82,76951.8917,0.0,0.81787,4e-05,17.73003]
[1744032419010,87.82,76955.2617,0.0,0.81802,4e-05,17.72162]
[1744032420943,87.82,76951.6849,0.0,0.81786,4e-05,17.73058]
[1744032422957,87.81,76949.1663,0.0,0.81775,4e-05,17.73665]
[1744032424971,87.81,76941.0193,0.0,0.8174,4e-05,17.75604]
[1744032425978,87.8,76938.5166,0.0,0.8173,4e-05,17.76141]
[1744032427992,87.79,76942.0818,0.0,0.81749,4e-05,17.75088]
[1744032430006,87.78,76947.9719,0.0,0.81777,4e-05,17.7349]
[1744032431013,87.78,76945.6684,0.0,0.81768,4e-05,17.73988]
[1744032432027,87.78,76941.2926,0.0,0.81749,4e-05,17.75082]
[1744032432703,87.78,76941.2926,0.0,0.81749,4e-05,17.75082]
[1744032432721,87.77,76941.2926,0.0,0.8175,4e-05,17.74998]
[1744032433306,87.77,76938.8938,0.0,0.81739,4e-05,17.75598]
[1744032434403,87.77,76938.8938,0.0,0.81739,4e-05,17.75598]
[1744032434819,87.78,76938.8938,0.0,0.81737,4e-05,17.75735]
[1744032435395,87.78,76938.8938,0.0,0.81737,4e-05,17.75735]
[1744032435566,87.78,76938.8938,0.0,0.81737,4e-05,17.75735]
[1744032437035,87.78,76910.9452,0.0,0.81612,5e-05,17.82655]
[1744032438036,87.78,76938.6194,0.0,0.81737,4e-05,17.75719]
[1744032439037,87.77,76928.8429,0.0,0.81694,5e-05,17.78112]
[1744032439535,87.77,76928.8429,0.0,0.81694,5e-05,17.78112]
[1744032440040,87.78,76920.7983,0.0,0.81656,5e-05,17.80205]
[1744032440650,87.78,76920.7983,0.0,0.81656,5e-05,17.80205]
[1744032440715,87.78,76920.7983,0.0,0.81656,5e-05,17.80205]
[1744032442041,87.79,76913.7571,0.0,0.81623,5e-05,17.82062]
[1744032443042,87.79,76921.2037,0.0,0.81655,5e-05,17.80282]
[1744032443106,87.79,76921.2037,0.0,0.81655,5e-05,17.80282]
[1744032443757,87.79,76921.2037,0.0,0.81655,5e-05,17.80282]
[1744032443820,87.79,76921.2037,0.0,0.81655,5e-05,17.80282]
[1744032447047,87.79,76961.1748,0.0,0.81836,4e-05,17.70238]
[1744032448048,87.76,76991.7248,0.0,0.81979,4e-05,17.62194]
[1744032449049,87.74,76996.9533,0.0,0.82007,4e-05,17.60553]
[1744032450050,87.72,76989.3474,0.0,0.81979,4e-05,17.62113]
[1744032452052,87.72,76959.6802,0.0,0.81848,4e-05,17.69213]
[1744032453053,87.72,76952.4572,0.0,0.81816,4e-05,17.71043]
[1744032454054,87.72,76955.7312,0.0,0.8183,4e-05,17.70245]
[1744032455055,87.73,76964.9309,0.0,0.81871,4e-05,17.67965]
[1744032456057,87.73,76957.8227,0.0,0.81838,4e-05,17.69768]
[1744032457058,87.74,76952.2796,0.0,0.8181,4e-05,17.7136]
[1744032459060,87.76,76943.1941,0.0,0.81764,4e-05,17.73981]
[1744032460061,87.77,76939.7468,0.0,0.81746,4e-05,17.74995]
[1744032462073,87.79,76928.3973,0.0,0.81691,5e-05,17.78083]
[1744032462425,87.79,76928.3973,0.0,0.81691,5e-05,17.78083]
[1744032463075,87.79,76916.7373,0.0,0.81637,5e-05,17.81064]
[1744032465024,87.79,76916.7373,0.0,0.81637,5e-05,17.81064]
[1744032465076,87.8,76911.8614,0.0,0.81614,5e-05,17.82332]
[1744032466077,87.8,76898.5523,0.0,0.81554,5e-05,17.85654]
[1744032467078,87.8,76882.4099,0.0,0.81481,5e-05,17.89674]
[1744032468079,87.8,76869.8631,0.0,0.81424,5e-05,17.92792]
[1744032469709,87.8,76869.8631,0.0,0.81424,5e-05,17.92782]
[1744032469738,87.8,76869.8631,0.0,0.81424,5e-05,17.92773]
[1744032471313,87.79,76860.2741,0.0,0.81381,5e-05,17.95134]
[1744032472320,87.79,76847.4821,0.0,0.81323,5e-05,17.98303]
[1744032473327,87.79,76851.2168,0.0,0.8134,5e-05,17.9736]
[1744032474334,87.79,76853.8965,0.0,0.81352,5e-05,17.96678]
[1744032475341,87.79,76846.6956,0.0,0.8132,5e-05,17.98454]
[1744032477357,87.79,76848.8292,0.0,0.8133,5e-05,17.97894]
[1744032479371,87.79,76846.1136,0.0,0.81318,5e-05,17.98539]
[1744032481097,87.78,76849.672,0.0,0.81335,5e-05,17.9764]
[1744032482098,87.78,76846.5703,0.0,0.81321,5e-05,17.98396]
[1744032484406,87.78,76850.4695,0.0,0.81339,5e-05,17.97382]
[1744032486102,87.78,76854.9563,0.0,0.8136,5e-05,17.96253]
[1744032486874,87.78,76854.9563,0.0,0.8136,5e-05,17.96253]
[1744032486932,87.78,76854.9563,0.0,0.8136,5e-05,17.96253]
[1744032486968,87.78,76854.9563,0.0,0.8136,5e-05,17.96242]
[1744032487427,87.78,76858.7244,0.0,0.81377,5e-05,17.95297]
[1744032488434,87.78,76875.3213,0.0,0.81453,5e-05,17.91157]
[1744032491109,87.78,76880.8155,0.0,0.81478,5e-05,17.89778]
[1744032493113,87.78,76866.6058,0.0,0.81414,5e-05,17.93304]
[1744032494114,87.78,76872.0594,0.0,0.81439,5e-05,17.91938]
[1744032495116,87.78,76888.0944,0.0,0.81512,5e-05,17.87939]
[1744032496117,87.78,76898.7402,0.0,0.8156,5e-05,17.85297]
[1744032497118,87.78,76891.3032,0.0,0.81526,5e-05,17.87151]
[1744032500121,87.78,76888.1272,0.0,0.81512,5e-05,17.87937]
[1744032501526,87.78,76892.7797,0.0,0.81533,5e-05,17.86785]
[1744032502533,87.78,76898.7094,0.0,0.81559,5e-05,17.85323]
[1744032504551,87.78,76893.5683,0.0,0.81536,5e-05,17.86598]
[1744032505558,87.78,76881.1629,0.0,0.8148,5e-05,17.89684]
[1744032506565,87.78,76871.1669,0.0,0.81435,5e-05,17.92169]
[1744032507572,87.78,76876.0451,0.0,0.81457,5e-05,17.9095]
[1744032508580,87.78,76881.6757,0.0,0.81483,5e-05,17.89541]
[1744032510594,87.78,76878.0981,0.0,0.81466,5e-05,17.90422]
[1744032512608,87.77,76868.655,0.0,0.81427,5e-05,17.92366]
[1744032513615,87.77,76857.7202,0.0,0.81377,5e-05,17.95078]
[1744032514622,87.77,76854.937,0.0,0.81364,5e-05,17.95758]
[1744032516636,87.77,76851.5867,0.0,0.8135,5e-05,17.96566]
[1744032519658,87.77,76846.0148,0.0,0.81325,5e-05,17.97908]
[1744032520314,87.77,76846.0148,0.0,0.81325,5e-05,17.97908]
[1744032520900,87.77,76846.0148,0.0,0.81325,5e-05,17.97894]
[1744032525733,87.76,76844.2107,0.0,0.81318,5e-05,17.98281]
[1744032525829,87.76,76844.2107,0.0,0.81318,5e-05,17.98264]
[1744032526706,87.76,76838.5813,0.0,0.81293,5e-05,17.9964]
[1744032528486,87.76,76838.5813,0.0,0.81293,5e-05,17.99617]
[1744032528750,87.76,76838.5813,0.0,0.81294,5e-05,17.99594]
[1744032529727,87.75,76819.1925,0.0,0.81205,5e-05,18.04392]
[1744032531159,87.75,76814.6882,0.0,0.81185,5e-05,18.05487]
[1744032532750,87.73,76805.3773,0.0,0.81148,5e-05,18.07484]
[1744032533757,87.71,76799.3854,0.0,0.81125,5e-05,18.08674]
[1744032534764,87.69,76794.2979,0.0,0.81106,5e-05,18.0965]
[1744032537178,87.65,76786.5684,0.0,0.81081,5e-05,18.10993]
[1744032538210,87.63,76786.5684,0.0,0.81086,5e-05,18.10704]
[1744032539799,87.59,76790.0569,0.0,0.81111,5e-05,18.09272]
[1744032540326,87.59,76790.0569,0.0,0.81111,5e-05,18.09272]
[1744032541813,87.56,76786.0491,0.0,0.81102,5e-05,18.09734]
[1744032543184,87.54,76805.0891,0.0,0.81193,5e-05,18.04779]
[1744032543395,87.54,76805.0891,0.0,0.81193,5e-05,18.04779]
[1744032543827,87.53,76805.0891,0.0,0.81196,5e-05,18.04603]
[1744032544511,87.53,76805.0891,0.0,0.81196,5e-05,18.04603]
[1744032544834,87.53,76805.0891,0.0,0.81196,5e-05,18.04603]
[1744032546199,87.52,76828.1492,0.0,0.81305,5e-05,17.98669]
[1744032547200,87.52,76837.3756,0.0,0.81348,5e-05,17.96355]
[1744032548862,87.52,76840.9575,0.0,0.81364,5e-05,17.95444]
[1744032549869,87.52,76846.9705,0.0,0.81392,5e-05,17.93937]
[1744032550876,87.52,76851.3575,0.0,0.81412,5e-05,17.92835]
[1744032555085,87.51,76852.4264,0.0,0.81417,5e-05,17.92541]
[1744032555911,87.51,76838.1665,0.0,0.81352,5e-05,17.96094]
[1744032556918,87.51,76840.3288,0.0,0.81362,5e-05,17.95544]
[1744032557925,87.51,76836.8502,0.0,0.81347,5e-05,17.96402]
[1744032559939,87.51,76829.4765,0.0,0.81313,5e-05,17.98219]
[1744032560946,87.51,76833.4482,0.0,0.81332,5e-05,17.97214]
[1744032562473,87.51,76833.4482,0.0,0.81332,5e-05,17.97201]
[1744032564222,87.51,76823.634,0.0,0.81287,5e-05,17.99623]
[1744032565223,87.51,76834.6139,0.0,0.81338,5e-05,17.96871]
[1744032566993,87.51,76837.4549,0.0,0.81351,5e-05,17.96142]
[1744032569008,87.5,76841.0873,0.0,0.81368,5e-05,17.95216]
[1744032570876,87.5,76841.0873,0.0,0.81368,5e-05,17.95208]
[1744032571229,87.5,76835.8647,0.0,0.81347,5e-05,17.96114]
[1744032572230,87.5,76821.0755,0.0,0.8128,5e-05,17.99791]
[1744032573898,87.5,76821.0755,0.0,0.8128,5e-05,17.99775]
[1744032574043,87.5,76821.0755,0.0,0.8128,5e-05,17.99761]
[1744032575050,87.5,76824.5267,0.0,0.81296,5e-05,17.98888]
[1744032576058,87.5,76830.3137,0.0,0.81323,5e-05,17.97433]
[1744032577065,87.5,76832.8182,0.0,0.81335,5e-05,17.96797]
[1744032579078,87.5,76833.7158,0.0,0.81339,5e-05,17.96544]
[1744032580085,87.49,76816.2582,0.0,0.81259,5e-05,18.00887]
[1744032581092,87.49,76821.2739,0.0,0.81283,5e-05,17.99622]
[1744032582099,87.49,76823.9821,0.0,0.81295,5e-05,17.98933]
[1744032584113,87.49,76828.2322,0.0,0.81315,5e-05,17.97847]
[1744032586127,87.49,76820.72,0.0,0.81281,5e-05,17.99692]
[1744032587134,87.49,76818.2739,0.0,0.8127,5e-05,18.00288]
[1744032589148,87.49,76815.7265,0.0,0.81259,5e-05,18.00889]
[1744032589809,87.49,76815.7265,0.0,0.81259,5e-05,18.00889]
[1744032590155,87.48,76815.7265,0.0,0.81259,5e-05,18.0087]
[1744032591162,87.48,76804.7043,0.0,0.81209,5e-05,18.03599]
[1744032595190,87.48,76809.9398,0.0,0.81234,5e-05,18.02221]
[1744032596197,87.48,76813.0459,0.0,0.81249,5e-05,18.0143]
[1744032599218,87.47,76806.6454,0.0,0.8122,5e-05,18.02973]
[1744032599426,87.47,76806.6454,0.0,0.8122,5e-05,18.02973]
[1744032600229,87.47,76806.6454,0.0,0.8122,5e-05,18.02973]
[1744032601236,87.47,76811.0821,0.0,0.81241,5e-05,18.01867]
[1744032602906,87.47,76811.0821,0.0,0.81241,5e-05,18.01851]
[1744032603252,87.47,76811.0821,0.0,0.81241,5e-05,18.01851]
[1744032604258,87.47,76814.4378,0.0,0.81257,5e-05,18.00995]
[1744032605726,87.47,76814.4378,0.0,0.81257,5e-05,18.00995]
[1744032605727,87.47,76814.4378,0.0,0.81257,5e-05,18.00995]
[1744032605898,87.47,76814.4378,0.0,0.81257,5e-05,18.00995]
[1744032607452,87.47,76814.4378,0.0,0.81257,5e-05,18.00995]
[1744032607271,87.47,76782.6887,0.0,0.81111,5e-05,18.08892]
[1744032608272,87.47,76732.7781,0.0,0.80879,5e-05,18.21325]
[1744032608886,87.47,76732.7781,0.0,0.80879,5e-05,18.21325]
[1744032609179,87.47,76732.7781,0.0,0.80879,5e-05,18.21325]
[1744032610276,87.47,76728.9929,0.0,0.80861,5e-05,18.22256]
[1744032611277,87.47,76663.221,0.0,0.80553,5e-05,18.38544]
[1744032612773,87.47,76663.221,0.0,0.80553,5e-05,18.38544]
[1744032613279,87.47,76699.6334,0.0,0.80724,5e-05,18.29543]
[1744032614280,87.47,76720.4215,0.0,0.80821,5e-05,18.24405]
[1744032615114,87.47,76720.4215,0.0,0.80821,5e-05,18.24405]
[1744032616282,87.47,76683.6256,0.0,0.80649,5e-05,18.3354]
[1744032617283,87.47,76675.6455,0.0,0.80611,5e-05,18.35516]
[1744032620286,87.47,76665.1186,0.0,0.80561,5e-05,18.38117]
[1744032621287,87.47,76644.4103,0.0,0.80464,5e-05,18.43224]
[1744032622288,87.47,76636.1309,0.0,0.80425,5e-05,18.45256]
[1744032622726,87.47,76636.1309,0.0,0.80425,5e-05,18.45256]
[1744032622833,87.47,76636.1309,0.0,0.80425,5e-05,18.45245]
[1744032624292,87.47,76632.1523,0.0,0.80407,5e-05,18.46214]
[1744032625293,87.47,76625.9894,0.0,0.80378,5e-05,18.4772]
[1744032626298,87.47,76615.0094,0.0,0.80326,5e-05,18.50408]
[1744032627300,87.47,76611.4764,0.0,0.80309,5e-05,18.5126]
[1744032627828,87.47,76611.4764,0.0,0.80309,5e-05,18.5126]
[1744032627949,87.47,76611.4764,0.0,0.8031,5e-05,18.51242]
[1744032629301,87.46,76605.2452,0.0,0.80281,5e-05,18.52736]
[1744032631206,87.46,76605.2452,0.0,0.80281,5e-05,18.52736]
[1744032631228,87.46,76605.2452,0.0,0.80283,5e-05,18.52359]
[1744032631470,87.46,76602.1274,0.0,0.80268,5e-05,18.53132]
[1744032632477,87.46,76591.3474,0.0,0.80217,5e-05,18.55785]
[1744032634304,87.46,76591.3474,0.0,0.80217,5e-05,18.55785]
[1744032634307,87.46,76568.1567,0.0,0.80106,5e-05,18.61479]
[1744032637837,87.46,76574.7963,0.0,0.80139,5e-05,18.59807]
[1744032639839,87.46,76583.3459,0.0,0.8018,5e-05,18.57702]
[1744032642844,87.46,76571.3104,0.0,0.80122,5e-05,18.60685]
[1744032643565,87.46,76571.3104,0.0,0.80122,5e-05,18.60677]
[1744032644572,87.46,76548.951,0.0,0.80015,5e-05,18.66152]
[1744032645580,87.46,76546.5265,0.0,0.80003,5e-05,18.66764]
[1744032646022,87.46,76546.5265,0.0,0.80003,5e-05,18.66764]
[1744032646848,87.46,76546.6616,0.0,0.80004,5e-05,18.66722]
[1744032646931,87.46,76546.6616,0.0,0.80004,5e-05,18.66722]
[1744032647595,87.46,76546.6616,0.0,0.80004,5e-05,18.66722]
[1744032648602,87.46,76546.6616,0.0,0.80004,5e-05,18.66717]
[1744032649141,87.46,76546.6616,0.0,0.80004,5e-05,18.66717]
[1744032649612,87.46,76546.6616,0.0,0.80004,5e-05,18.66715]
[1744032650619,87.46,76571.0796,0.0,0.80121,5e-05,18.60726]
[1744032651625,87.46,76571.0796,0.0,0.80121,5e-05,18.6072]
[1744032652855,87.46,76647.2955,0.0,0.80483,5e-05,18.41978]
[1744032653856,87.46,76638.1898,0.0,0.80439,5e-05,18.44246]
[1744032654105,87.46,76638.1898,0.0,0.80439,5e-05,18.44246]
[1744032654652,87.46,76638.1898,0.0,0.80439,5e-05,18.44246]
[1744032655659,87.48,76638.1898,0.0,0.80435,5e-05,18.44509]
[1744032656859,87.48,76688.2762,0.0,0.80671,5e-05,18.32143]
[1744032658680,87.48,76685.6243,0.0,0.80658,5e-05,18.32806]
[1744032659687,87.48,76675.4771,0.0,0.8061,5e-05,18.35315]
[1744032660695,87.48,76665.403,0.0,0.80563,5e-05,18.37805]
[1744032663722,87.48,76660.0449,0.0,0.80538,5e-05,18.39115]
[1744032664728,87.48,76655.6127,0.0,0.80517,5e-05,18.40206]
[1744032666743,87.48,76659.0668,0.0,0.80534,5e-05,18.39348]
[1744032667531,87.48,76659.0668,0.0,0.80534,5e-05,18.39348]
[1744032667750,87.48,76659.0668,0.0,0.80534,5e-05,18.39348]
[1744032668758,87.48,76664.7809,0.0,0.8056,5e-05,18.37945]
[1744032669842,87.48,76664.7809,0.0,0.8056,5e-05,18.37945]
[1744032669876,87.48,76698.7039,0.0,0.8072,5e-05,18.29552]
[1744032670034,87.48,76698.7039,0.0,0.8072,5e-05,18.29552]
[1744032671780,87.48,76702.7539,0.0,0.80738,5e-05,18.28561]
[1744032672787,87.48,76677.6404,0.0,0.80621,5e-05,18.34775]
[1744032673794,87.48,76660.1363,0.0,0.80538,5e-05,18.39099]
[1744032674265,87.48,76660.1363,0.0,0.80538,5e-05,18.39099]
[1744032675810,87.48,76658.0571,0.0,0.80529,5e-05,18.39601]
[1744032676817,87.48,76645.6368,0.0,0.8047,5e-05,18.42653]
[1744032677824,87.48,76622.7331,0.0,0.80362,5e-05,18.48287]
[1744032678833,87.48,76627.9623,0.0,0.80387,5e-05,18.46973]
[1744032679279,87.48,76627.9623,0.0,0.80387,5e-05,18.46973]
[1744032680848,87.48,76654.9776,0.0,0.80515,5e-05,18.40299]
[1744032681856,87.48,76658.3868,0.0,0.80531,5e-05,18.3946]
[1744032682863,87.48,76678.5082,0.0,0.80626,5e-05,18.34491]
[1744032683694,87.48,76678.5082,0.0,0.80626,5e-05,18.34491]
[1744032684440,87.48,76678.5082,0.0,0.80626,5e-05,18.34491]
[1744032684880,87.48,76678.5082,0.0,0.80626,5e-05,18.34503]
[1744032685887,87.48,76705.6964,0.0,0.80753,5e-05,18.27771]
[1744032686895,87.48,76705.6964,0.0,0.80753,5e-05,18.27793]
[1744032687919,87.48,76739.6203,0.0,0.80911,5e-05,18.19409]
[1744032688433,87.48,76739.6203,0.0,0.80911,5e-05,18.19409]
[1744032688931,87.49,76739.6203,0.0,0.8091,5e-05,18.19443]
[1744032689940,87.49,76777.4196,0.0,0.81085,5e-05,18.10044]
[1744032692965,87.53,76781.6884,0.0,0.81097,5e-05,18.09219]
[1744032693972,87.58,76788.0631,0.0,0.81114,5e-05,18.08383]
[1744032694979,87.58,76792.9247,0.0,0.81136,5e-05,18.07174]
[1744032696983,87.63,76778.2809,0.0,0.81057,5e-05,18.11503]
[1744032697984,87.64,76768.6272,0.0,0.81008,5e-05,18.14175]
[1744032698986,87.66,76766.397,0.0,0.80993,5e-05,18.14991]
[1744032701135,87.68,76768.4345,0.0,0.80998,5e-05,18.1475]
[1744032701989,87.7,76766.041,0.0,0.80983,5e-05,18.15594]
[1744032702990,87.7,76729.1334,0.0,0.80811,5e-05,18.24762]
[1744032704992,87.7,76732.2385,0.0,0.80825,5e-05,18.24008]
[1744032705169,87.7,76732.2385,0.0,0.80825,5e-05,18.24027]
[1744032706442,87.7,76732.2385,0.0,0.80825,5e-05,18.24027]
[1744032706959,87.7,76732.2385,0.0,0.80825,5e-05,18.24027]
[1744032706995,87.7,76750.4095,0.0,0.80909,5e-05,18.19529]
[1744032708997,87.71,76769.0087,0.0,0.80994,5e-05,18.14966]
[1744032711106,87.71,76769.0087,0.0,0.80994,5e-05,18.15005]
[1744032712308,87.71,76769.0087,0.0,0.80994,5e-05,18.15005]
[1744032713002,87.71,76862.7536,0.0,0.81424,5e-05,17.91702]
[1744032713517,87.71,76862.7536,0.0,0.81424,5e-05,17.91702]
[1744032713630,87.71,76862.7536,0.0,0.81424,5e-05,17.91702]
[1744032715004,87.71,76894.4216,0.0,0.81568,5e-05,17.83802]
[1744032716006,87.72,76926.3944,0.0,0.8171,5e-05,17.75946]
[1744032717848,87.72,76926.3944,0.0,0.8171,5e-05,17.75946]
[1744032717887,87.73,76926.3944,0.0,0.81707,5e-05,17.7612]
[1744032719013,87.75,76965.7028,0.0,0.8188,4e-05,17.66538]
[1744032719298,87.75,76965.7028,0.0,0.8188,4e-05,17.66538]
[1744032719424,87.75,76965.7028,0.0,0.8188,4e-05,17.66538]
[1744032721024,87.75,76988.8467,0.0,0.81983,4e-05,17.6077]
[1744032721385,87.75,76988.8467,0.0,0.81983,4e-05,17.6077]
[1744032721857,87.75,76988.8467,0.0,0.81983,4e-05,17.6077]
[1744032724276,87.75,77005.6024,0.0,0.82057,4e-05,17.56604]
[1744032727255,87.79,77005.6024,0.0,0.82047,4e-05,17.5721]
[1744032728264,87.79,77082.3958,0.0,0.82386,4e-05,17.37912]
[1744032730209,87.83,77082.3958,0.0,0.82377,4e-05,17.38521]
[1744032731291,87.83,77059.5935,0.0,0.82276,4e-05,17.44258]
[1744032733503,87.83,77059.5935,0.0,0.82276,4e-05,17.44274]
[1744032734682,87.83,77059.5935,0.0,0.82276,4e-05,17.44274]
[1744032735302,87.84,77047.5497,0.0,0.8222,4e-05,17.4746]
[1744032736304,87.84,77054.7276,0.0,0.82252,4e-05,17.45654]
[1744032738310,87.85,77076.799,0.0,0.82347,4e-05,17.40263]
[1744032740314,87.87,77082.4173,0.0,0.82368,4e-05,17.39086]
[1744032741315,87.87,77095.0043,0.0,0.82421,4e-05,17.36027]
[1744032742316,87.88,77092.1077,0.0,0.82407,4e-05,17.36849]
[1744032742677,87.88,77092.1077,0.0,0.82407,4e-05,17.36849]
[1744032743317,87.88,77097.4042,0.0,0.8243,4e-05,17.35492]
[1744032744318,87.88,77128.602,0.0,0.82565,4e-05,17.27718]
[1744032746162,87.88,77128.602,0.0,0.82565,4e-05,17.27718]
[1744032746298,87.89,77128.602,0.0,0.82564,4e-05,17.27818]
[1744032746456,87.89,77135.9803,0.0,0.82596,4e-05,17.2596]
[1744032748279,87.89,77135.9803,0.0,0.82596,4e-05,17.2596]
[1744032748323,87.9,77172.5968,0.0,0.82751,4e-05,17.16953]
[1744032749327,87.91,77145.3921,0.0,0.82631,4e-05,17.23936]
[1744032751212,87.92,77143.5572,0.0,0.82622,4e-05,17.24516]
[1744032751270,87.92,77143.5572,0.0,0.82623,4e-05,17.24212]
[1744032752334,87.93,77117.8484,0.0,0.82508,4e-05,17.30847]
[1744032752432,87.93,77117.8484,0.0,0.82508,4e-05,17.30847]
[1744032753335,87.95,77087.3225,0.0,0.82371,4e-05,17.38784]
[1744032754337,87.95,77062.8382,0.0,0.82263,4e-05,17.44948]
[1744032756070,87.95,77062.8382,0.0,0.82263,4e-05,17.44948]
[1744032756098,87.95,77062.8382,0.0,0.82262,4e-05,17.4499]
[1744032757342,87.96,77006.9692,0.0,0.82014,4e-05,17.59023]
[1744032759344,87.97,76960.0292,0.0,0.81802,4e-05,17.70957]
[1744032759776,87.97,76960.0292,0.0,0.81802,4e-05,17.70957]
[1744032759867,87.97,76960.0292,0.0,0.81802,4e-05,17.70957]
[1744032762348,87.98,76940.4839,0.0,0.81712,4e-05,17.75941]
[1744032763344,87.98,76940.4839,0.0,0.81712,4e-05,17.75941]
[1744032764354,87.97,76886.2272,0.0,0.81468,5e-05,17.89381]
[1744032765355,87.97,76858.3764,0.0,0.81342,5e-05,17.96286]
[1744032766356,87.97,76849.8672,0.0,0.81303,5e-05,17.9838]
[1744032767860,87.97,76850.4908,0.0,0.81307,5e-05,17.98207]
[1744032768358,87.97,76849.857,0.0,0.81304,5e-05,17.98346]
[1744032769359,87.97,76839.1396,0.0,0.81255,5e-05,18.01005]
[1744032770360,87.97,76845.0827,0.0,0.81282,5e-05,17.99533]
[1744032773364,87.97,76835.32,0.0,0.81237,5e-05,18.01984]
[1744032778372,87.98,76831.0696,0.0,0.81215,5e-05,18.03165]
[1744032779258,87.98,76831.0696,0.0,0.81215,5e-05,18.03165]
[1744032779313,87.98,76831.0696,0.0,0.81215,5e-05,18.032]
[1744032779708,87.98,76820.6579,0.0,0.81167,5e-05,18.05779]
[1744032781374,87.98,76828.8418,0.0,0.81205,5e-05,18.03742]
[1744032783378,87.98,76851.3228,0.0,0.81308,5e-05,17.98164]
[1744032784379,87.98,76856.1681,0.0,0.8133,5e-05,17.96961]
[1744032785381,87.98,76860.9631,0.0,0.81352,5e-05,17.95762]
[1744032787383,87.98,76879.6396,0.0,0.81437,5e-05,17.91119]
[1744032788050,87.98,76879.6396,0.0,0.81437,5e-05,17.91119]
[1744032788384,87.98,76951.9114,0.0,0.81763,4e-05,17.73135]
[1744032788522,87.98,76951.9114,0.0,0.81763,4e-05,17.73135]
[1744032789385,87.98,76962.5114,0.0,0.8181,4e-05,17.70507]
[1744032792305,87.98,76962.5114,0.0,0.8181,4e-05,17.70507]
[1744032792388,87.98,76966.0942,0.0,0.81826,4e-05,17.69632]
[1744032792826,87.98,76966.0942,0.0,0.81825,4e-05,17.6967]
[1744032793698,87.98,76966.0942,0.0,0.81825,4e-05,17.6967]
[1744032793834,88.01,76966.0942,0.0,0.81818,4e-05,17.70114]
[1744032794841,88.01,77045.8757,0.0,0.82172,4e-05,17.50166]
[1744032797397,88.04,76977.0613,0.0,0.8186,4e-05,17.67819]
[1744032798055,88.04,76977.0613,0.0,0.8186,4e-05,17.67819]
[1744032798129,88.04,76977.0613,0.0,0.81859,4e-05,17.67831]
[1744032798869,88.04,76950.8848,0.0,0.81742,4e-05,17.74365]
[1744032799713,88.04,76950.8848,0.0,0.81742,4e-05,17.74365]
[1744032799876,88.04,76950.8848,0.0,0.81742,4e-05,17.74368]
[1744032800883,88.04,76925.0303,0.0,0.81626,5e-05,17.80811]
[1744032801890,88.04,76915.0203,0.0,0.81581,5e-05,17.83303]
[1744032802898,88.04,76917.2256,0.0,0.8159,5e-05,17.82754]
[1744032804263,88.04,76917.2256,0.0,0.8159,5e-05,17.82754]
[1744032804372,88.04,76917.2256,0.0,0.8159,5e-05,17.82754]
[1744032804679,88.04,76917.2256,0.0,0.8159,5e-05,17.82754]
[1744032805407,88.04,76930.1745,0.0,0.81649,5e-05,17.79536]
[1744032806926,88.05,76930.1745,0.0,0.81649,5e-05,17.79549]
[1744032808426,88.05,76956.557,0.0,0.81767,4e-05,17.73009]
[1744032809434,88.05,76960.6757,0.0,0.81785,4e-05,17.71997]
[1744032811169,88.05,76960.6757,0.0,0.81785,4e-05,17.71997]
[1744032811204,88.05,76960.6757,0.0,0.81787,4e-05,17.71607]
[1744032811966,88.05,76960.6757,0.0,0.81787,4e-05,17.71627]
[1744032813438,88.05,77025.6972,0.0,0.82076,4e-05,17.55462]
[1744032814618,88.05,77025.6972,0.0,0.82076,4e-05,17.55462]
[1744032814986,88.06,77025.6972,0.0,0.82075,4e-05,17.55496]
[1744032815993,88.06,77018.1312,0.0,0.82041,4e-05,17.57432]
[1744032817000,88.06,77045.867,0.0,0.82163,4e-05,17.50542]
[1744032818459,88.06,77045.867,0.0,0.82163,4e-05,17.50542]
[1744032818450,88.07,77057.9055,0.0,0.82215,4e-05,17.47575]
[1744032819017,88.07,77057.9055,0.0,0.82215,4e-05,17.47613]
[1744032820033,88.07,77028.1786,0.0,0.82083,4e-05,17.55083]
[1744032821453,88.07,77012.6566,0.0,0.82013,4e-05,17.58995]
[1744032823046,88.08,77021.5119,0.0,0.82052,4e-05,17.56851]
[1744032824058,88.08,77020.2735,0.0,0.82045,4e-05,17.57199]
[1744032824735,88.08,77020.2735,0.0,0.82045,4e-05,17.57199]
[1744032825059,88.08,77020.2735,0.0,0.82045,4e-05,17.57199]
[1744032825066,88.08,77020.2735,0.0,0.82045,4e-05,17.57199]
[1744032826074,88.08,77032.4524,0.0,0.82099,4e-05,17.54196]
[1744032827468,88.08,77037.5146,0.0,0.8212,4e-05,17.5297]
[1744032828469,88.09,77053.5935,0.0,0.82191,4e-05,17.48992]
[1744032830103,88.12,77056.3962,0.0,0.82194,4e-05,17.48836]
[1744032831112,88.15,77068.8164,0.0,0.82241,4e-05,17.4622]
[1744032833476,88.16,77041.7833,0.0,0.8212,4e-05,17.53064]
[1744032834477,88.16,77059.0775,0.0,0.82196,4e-05,17.48785]
[1744032836150,88.17,77061.9481,0.0,0.82207,4e-05,17.48159]
[1744032839176,88.17,77052.6064,0.0,0.82165,4e-05,17.50583]
[1744032840183,88.18,77052.6064,0.0,0.82163,4e-05,17.50655]
[1744032841190,88.18,77018.5063,0.0,0.82013,4e-05,17.59172]
[1744032843207,88.18,77013.5622,0.0,0.81989,4e-05,17.60495]
[1744032844508,88.19,77031.6953,0.0,0.82069,4e-05,17.56004]
[1744032846519,88.19,77027.4933,0.0,0.8205,4e-05,17.57086]
[1744032848243,88.19,77027.4933,0.0,0.82049,4e-05,17.57165]
[1744032849250,88.2,77039.0776,0.0,0.82099,4e-05,17.5431]
[1744032852989,88.2,77040.1143,0.0,0.82103,4e-05,17.54128]
[1744032853490,88.2,77040.1143,0.0,0.82103,4e-05,17.54128]
[1744032853505,88.2,77040.1143,0.0,0.82102,4e-05,17.54168]
[1744032854131,88.2,77040.1143,0.0,0.82102,4e-05,17.54168]
[1744032854533,88.21,77034.2429,0.0,0.82075,4e-05,17.55669]
[1744032855299,88.21,77034.2429,0.0,0.82075,4e-05,17.55684]
[1744032856305,88.21,76972.4858,0.0,0.81801,4e-05,17.71079]
[1744032858320,88.21,76966.2042,0.0,0.81772,4e-05,17.72681]
[1744032859327,88.21,76963.72,0.0,0.81761,4e-05,17.73299]
[1744032859864,88.21,76963.72,0.0,0.81761,4e-05,17.73299]
[1744032859909,88.21,76963.72,0.0,0.81761,4e-05,17.73299]
[1744032860334,88.21,76963.72,0.0,0.81761,4e-05,17.73303]
[1744032861342,88.21,76939.1158,0.0,0.8165,4e-05,17.79445]
[1744032862349,88.21,76899.1342,0.0,0.81469,5e-05,17.8939]
[1744032863375,88.22,76886.5273,0.0,0.81412,5e-05,17.92542]
[1744032864380,88.22,76873.6569,0.0,0.81353,5e-05,17.95749]
[1744032865388,88.22,76883.7984,0.0,0.81399,5e-05,17.93254]
[1744032866405,88.22,76873.1,0.0,0.8135,5e-05,17.95903]
[1744032867547,88.22,76863.2517,0.0,0.81305,5e-05,17.98368]
[1744032870446,88.22,76859.1111,0.0,0.81286,5e-05,17.99413]
[1744032870931,88.22,76859.1111,0.0,0.81286,5e-05,17.99413]
[1744032871452,88.22,76859.1111,0.0,0.81289,5e-05,17.99027]
[1744032872004,88.22,76859.1111,0.0,0.81289,5e-05,17.99027]
[1744032872459,88.22,76859.1111,0.0,0.81288,5e-05,17.99052]
[1744032873467,88.22,76813.1238,0.0,0.81078,5e-05,18.10439]
[1744032874475,88.23,76820.1248,0.0,0.81109,5e-05,18.08742]
[1744032875488,88.23,76825.9974,0.0,0.81136,5e-05,18.07292]
[1744032876596,88.23,76853.8514,0.0,0.81263,5e-05,18.00404]
[1744032877165,88.23,76853.8514,0.0,0.81263,5e-05,18.00404]
[1744032877509,88.23,76853.8514,0.0,0.81263,5e-05,18.00404]
[1744032877934,88.23,76853.8514,0.0,0.81263,5e-05,18.00404]
[1744032878286,88.23,76853.8514,0.0,0.81263,5e-05,18.00404]
[1744032878516,88.23,76853.8514,0.0,0.81263,5e-05,18.00401]
[1744032879523,88.23,76918.4345,0.0,0.81556,5e-05,17.8441]
[1744032880537,88.23,76949.3594,0.0,0.81695,4e-05,17.76739]
[1744032881543,88.23,76958.6775,0.0,0.81737,4e-05,17.74431]
[1744032884566,88.23,76963.5641,0.0,0.81758,4e-05,17.7325]
[1744032885573,88.23,76971.2228,0.0,0.81792,4e-05,17.71357]
[1744032886580,88.23,76966.6303,0.0,0.81771,4e-05,17.72509]
[1744032887587,88.24,76958.2608,0.0,0.81732,4e-05,17.74706]
[1744032888594,88.24,76965.4631,0.0,0.81764,4e-05,17.72938]
[1744032891615,88.24,76958.2106,0.0,0.81731,4e-05,17.74757]
[1744032892622,88.24,76951.8646,0.0,0.81703,4e-05,17.76339]
[1744032893626,88.24,76942.6556,0.0,0.81661,4e-05,17.78631]
[1744032894627,88.24,76922.6177,0.0,0.81571,5e-05,17.83603]
[1744032895628,88.24,76914.8973,0.0,0.81536,5e-05,17.85514]
[1744032897630,88.24,76912.3178,0.0,0.81525,5e-05,17.86143]
[1744032898631,88.24,76903.3858,0.0,0.81485,5e-05,17.88349]
[1744032899007,88.24,76903.3858,0.0,0.81485,5e-05,17.88349]
[1744032900635,88.24,76905.9148,0.0,0.81496,5e-05,17.87706]
[1744032900734,88.24,76905.9148,0.0,0.81496,5e-05,17.87706]
[1744032902638,88.24,76917.2335,0.0,0.81547,5e-05,17.84895]
[1744032904640,88.24,76927.2793,0.0,0.81593,5e-05,17.82407]
[1744032905499,88.24,76927.2793,0.0,0.81593,5e-05,17.82407]
[1744032906116,88.24,76927.2793,0.0,0.81593,5e-05,17.82407]
[1744032906231,88.24,76927.2793,0.0,0.81593,5e-05,17.82401]
[1744032907708,88.24,76889.3265,0.0,0.81421,5e-05,17.91835]
[1744032909754,88.24,76894.7847,0.0,0.81445,5e-05,17.9052]
[1744032912713,88.24,76888.1847,0.0,0.81415,5e-05,17.92173]
[1744032913714,88.24,76822.1964,0.0,0.81114,5e-05,18.08485]
[1744032914715,88.25,76799.0885,0.0,0.81008,5e-05,18.14226]
[1744032917083,88.25,76799.0885,0.0,0.81007,5e-05,18.14246]
[1744032917439,88.25,76799.0885,0.0,0.81007,5e-05,18.14246]
[1744032917521,88.25,76799.0885,0.0,0.81007,5e-05,18.14267]
[1744032918719,88.25,76801.5592,0.0,0.81017,5e-05,18.13705]
[1744032920454,88.25,76801.5592,0.0,0.81017,5e-05,18.13705]
[1744032920537,88.25,76801.5592,0.0,0.81017,5e-05,18.13725]
[1744032921722,88.26,76817.9573,0.0,0.81092,5e-05,18.09709]
[1744032922723,88.26,76827.5518,0.0,0.81135,5e-05,18.07371]
[1744032922854,88.26,76827.5518,0.0,0.81135,5e-05,18.07395]
[1744032924737,88.26,76827.5518,0.0,0.81135,5e-05,18.07395]
[1744032923965,88.26,76809.2102,0.0,0.81051,5e-05,18.11918]
[1744032924869,88.26,76809.2102,0.0,0.81051,5e-05,18.11918]
[1744032929734,88.26,76722.0017,0.0,0.80647,5e-05,18.3337]
[1744032930113,88.26,76722.0017,0.0,0.80647,5e-05,18.3337]
[1744032930735,88.26,76653.2833,0.0,0.80326,5e-05,18.50144]
[1744032930798,88.26,76653.2833,0.0,0.80326,5e-05,18.50144]
[1744032931736,88.26,76653.6106,0.0,0.8033,5e-05,18.49681]
[1744032932737,88.26,76670.8417,0.0,0.80411,5e-05,18.45478]
[1744032934452,88.26,76670.8417,0.0,0.80411,5e-05,18.45478]
[1744032934662,88.26,76670.8417,0.0,0.80411,5e-05,18.45484]
[1744032934973,88.26,76688.5811,0.0,0.80494,5e-05,18.41149]
[1744032936742,88.26,76738.1684,0.0,0.80726,5e-05,18.28994]
[1744032938744,88.26,76754.1361,0.0,0.808,5e-05,18.25083]
[1744032939588,88.26,76754.1361,0.0,0.808,5e-05,18.25083]
[1744032939662,88.26,76754.1361,0.0,0.80799,5e-05,18.25093]
[1744032939909,88.26,76754.1361,0.0,0.80799,5e-05,18.25093]
[1744032939997,88.26,76754.1361,0.0,0.80799,5e-05,18.25093]
[1744032940844,88.26,76754.1361,0.0,0.80799,5e-05,18.25093]
[1744032941750,88.26,76757.7497,0.0,0.80816,5e-05,18.24212]
[1744032942015,88.26,76757.7497,0.0,0.80816,5e-05,18.24224]
[1744032942917,88.26,76757.7497,0.0,0.80816,5e-05,18.24224]
[1744032943135,88.26,76757.7497,0.0,0.80816,5e-05,18.24224]
[1744032943314,88.26,76757.7497,0.0,0.80816,5e-05,18.24224]
[1744032943751,88.26,76768.0652,0.0,0.80863,5e-05,18.217]
[1744032944752,88.26,76734.2166,0.0,0.80707,5e-05,18.30011]
[1744032946754,88.26,76712.7494,0.0,0.80607,5e-05,18.35265]
[1744032947755,88.26,76664.0292,0.0,0.80379,5e-05,18.47192]
[1744032950278,88.26,76664.1459,0.0,0.80379,5e-05,18.4717]
[1744032950391,88.26,76664.1459,0.0,0.80379,5e-05,18.4717]
[1744032950395,88.26,76664.1459,0.0,0.80379,5e-05,18.4717]
[1744032950499,88.26,76664.1459,0.0,0.80379,5e-05,18.4717]
[1744032951770,88.26,76639.3696,0.0,0.80262,5e-05,18.53215]
[1744032954772,88.26,76651.4626,0.0,0.80319,5e-05,18.50268]
[1744032955543,88.26,76651.4626,0.0,0.80319,5e-05,18.50268]
[1744032955774,88.26,76649.7607,0.0,0.80311,5e-05,18.50685]
[1744032956774,88.26,76642.484,0.0,0.80277,5e-05,18.52458]
[1744032957775,88.26,76638.3878,0.0,0.80258,5e-05,18.53455]
[1744032960169,88.26,76638.8099,0.0,0.8026,5e-05,18.53355]
[1744032961779,88.26,76659.148,0.0,0.80355,5e-05,18.48402]
[1744032963198,88.27,76656.1773,0.0,0.80341,5e-05,18.4913]
[1744032965784,88.27,76638.7406,0.0,0.80259,5e-05,18.53379]
[1744032968236,88.27,76638.7406,0.0,0.80259,5e-05,18.53403]
[1744032969243,88.27,76626.5434,0.0,0.80201,5e-05,18.56373]
[1744032971264,88.27,76626.5434,0.0,0.80201,5e-05,18.56402]
[1744032972672,88.27,76626.5434,0.0,0.80201,5e-05,18.56402]
[1744032972801,88.27,76645.7601,0.0,0.80291,5e-05,18.51722]
[1744032973805,88.27,76645.7601,0.0,0.80291,5e-05,18.51722]
[1744032973301,88.27,76645.7601,0.0,0.80291,5e-05,18.51748]
[1744032974309,88.27,76645.7601,0.0,0.80291,5e-05,18.51748]
[1744032975330,88.27,76631.2108,0.0,0.80222,5e-05,18.55323]
[1744032976804,88.27,76624.3493,0.0,0.80189,5e-05,18.57016]
[1744032977805,88.28,76605.2361,0.0,0.80098,5e-05,18.6168]
[1744032978806,88.28,76602.378,0.0,0.80084,5e-05,18.6239]
[1744032981382,88.28,76611.0669,0.0,0.80125,5e-05,18.60319]
[1744032982389,88.28,76620.859,0.0,0.80171,5e-05,18.5796]
[1744032983813,88.28,76600.1892,0.0,0.80072,5e-05,18.63016]
[1744032984740,88.28,76600.1892,0.0,0.80072,5e-05,18.63016]
[1744032985826,88.29,76593.5773,0.0,0.80041,5e-05,18.64634]
[1744032986110,88.29,76593.5773,0.0,0.80041,5e-05,18.64634]
[1744032986417,88.29,76593.5773,0.0,0.80041,5e-05,18.64634]
[1744032987828,88.29,76564.3173,0.0,0.79901,5e-05,18.71738]
[1744032988829,88.29,76551.7871,0.0,0.79841,5e-05,18.7477]
[1744032991842,88.29,76544.6866,0.0,0.7981,5e-05,18.76099]
[1744032992843,88.29,76552.5889,0.0,0.79848,5e-05,18.74189]
[1744032993845,88.29,76547.248,0.0,0.79822,5e-05,18.75516]
[1744032995849,88.29,76530.518,0.0,0.79742,5e-05,18.79552]
[1744032997851,88.29,76556.2149,0.0,0.79865,5e-05,18.73342]
[1744032997929,88.29,76556.2149,0.0,0.79865,5e-05,18.73342]
[1744032998506,88.29,76556.2149,0.0,0.79865,5e-05,18.73342]
[1744032999513,88.29,76556.2149,0.0,0.79864,5e-05,18.73357]
[1744033000528,88.29,76600.8043,0.0,0.80077,5e-05,18.6255]
[1744033001865,88.29,76596.7437,0.0,0.80057,5e-05,18.63549]
[1744033002252,88.29,76596.7437,0.0,0.80057,5e-05,18.63549]
[1744033002530,88.29,76596.7437,0.0,0.80057,5e-05,18.63549]
[1744033002651,88.29,76596.7437,0.0,0.80057,5e-05,18.63549]
[1744033003550,88.29,76596.7437,0.0,0.80057,5e-05,18.6355]
[1744033004872,88.29,76536.0539,0.0,0.79767,5e-05,18.78268]
[1744033005873,88.29,76502.2797,0.0,0.79605,5e-05,18.86426]
[1744033006573,88.29,76502.2797,0.0,0.79605,5e-05,18.86428]
[1744033007580,88.29,76515.4739,0.0,0.79668,5e-05,18.83239]
[1744033008588,88.29,76517.9412,0.0,0.7968,5e-05,18.82634]
[1744033009877,88.29,76521.1812,0.0,0.79696,5e-05,18.81844]
[1744033011610,88.29,76513.0502,0.0,0.79656,5e-05,18.8383]
[1744033012848,88.29,76513.0502,0.0,0.79656,5e-05,18.8383]
[1744033012880,88.3,76483.4138,0.0,0.79513,5e-05,18.90998]
[1744033014882,88.3,76465.4932,0.0,0.79425,5e-05,18.95363]
[1744033015175,88.3,76465.4932,0.0,0.79425,5e-05,18.95363]
[1744033015640,88.3,76465.4932,0.0,0.79425,5e-05,18.95384]
[1744033016647,88.3,76445.9548,0.0,0.7933,5e-05,19.00089]
[1744033017654,88.3,76435.5289,0.0,0.79279,5e-05,19.02602]
[1744033017981,88.3,76435.5289,0.0,0.79279,5e-05,19.02602]
[1744033018328,88.3,76435.5289,0.0,0.79279,5e-05,19.02602]
[1744033018383,88.3,76435.5289,0.0,0.79279,5e-05,19.02602]
[1744033018886,88.3,76419.4843,0.0,0.792,5e-05,19.06453]
[1744033020682,88.31,76411.7491,0.0,0.79162,5e-05,19.08312]
[1744033021890,88.31,76422.4581,0.0,0.79214,5e-05,19.05777]
[1744033024719,88.31,76427.8987,0.0,0.7924,5e-05,19.04505]
[1744033025727,88.31,76419.5375,0.0,0.79199,5e-05,19.06512]
[1744033026734,88.31,76400.4937,0.0,0.79106,5e-05,19.11066]
[1744033027897,88.31,76403.4212,0.0,0.7912,5e-05,19.1038]
[1744033029763,88.31,76400.7937,0.0,0.79107,5e-05,19.11022]
[1744033031027,88.31,76399.4884,0.0,0.79101,5e-05,19.11334]
[1744033031346,88.31,76399.4884,0.0,0.79101,5e-05,19.11334]
[1744033031804,88.31,76399.4884,0.0,0.791,5e-05,19.11341]
[1744033033904,88.31,76392.6259,0.0,0.79067,5e-05,19.12993]
[1744033035770,88.31,76392.6259,0.0,0.79067,5e-05,19.12993]
[1744033035835,88.31,76392.6259,0.0,0.79067,5e-05,19.12984]
[1744033036842,88.31,76327.7868,0.0,0.78748,5e-05,19.28392]
[1744033037909,88.31,76359.9897,0.0,0.78907,5e-05,19.20742]
[1744033038858,88.31,76359.9897,0.0,0.78907,5e-05,19.20742]
[1744033039865,88.31,76373.4249,0.0,0.78973,5e-05,19.17548]
[1744033040872,88.31,76377.3249,0.0,0.78992,5e-05,19.16619]
[1744033041884,88.31,76377.3249,0.0,0.78992,5e-05,19.16615]
[1744033042891,88.31,76361.1811,0.0,0.78913,5e-05,19.20447]
[1744033043898,88.31,76346.751,0.0,0.78842,5e-05,19.23881]
[1744033044905,88.31,76338.7356,0.0,0.78802,5e-05,19.25795]
[1744033045914,88.31,76333.539,0.0,0.78776,5e-05,19.27027]
[1744033047922,88.31,76372.2089,0.0,0.78966,5e-05,19.17856]
[1744033048925,88.32,76381.3325,0.0,0.79011,5e-05,19.15686]
[1744033050470,88.32,76381.3325,0.0,0.79011,5e-05,19.15686]
[1744033050545,88.32,76381.3325,0.0,0.79011,5e-05,19.15686]
[1744033051952,88.32,76381.3325,0.0,0.79011,5e-05,19.15686]
[1744033051933,88.31,76365.8573,0.0,0.78938,5e-05,19.18984]
[1744033052935,88.32,76426.9238,0.0,0.79237,5e-05,19.04436]
[1744033053936,88.32,76424.2088,0.0,0.79223,5e-05,19.051]
[1744033054938,88.32,76429.2888,0.0,0.79247,5e-05,19.03901]
[1744033056898,88.32,76427.1453,0.0,0.79237,5e-05,19.04429]
[1744033057604,88.32,76427.1453,0.0,0.79237,5e-05,19.04429]
[1744033057723,88.32,76427.1453,0.0,0.79237,5e-05,19.04429]
[1744033057764,88.32,76427.1453,0.0,0.79237,5e-05,19.04443]
[1744033058945,88.32,76362.2405,0.0,0.78919,5e-05,19.19928]
[1744033059946,88.32,76346.1156,0.0,0.78839,5e-05,19.23759]
[1744033063952,88.32,76344.16,0.0,0.78829,5e-05,19.24224]
[1744033063950,88.32,76350.8549,0.0,0.78862,5e-05,19.22638]
[1744033065306,88.32,76350.8549,0.0,0.78862,5e-05,19.22638]
[1744033065717,88.32,76350.8549,0.0,0.78862,5e-05,19.22638]
[1744033065843,88.32,76350.8549,0.0,0.78862,5e-05,19.22636]
[1744033066955,88.32,76389.3104,0.0,0.79051,5e-05,19.13494]
[1744033067955,88.32,76409.8452,0.0,0.79152,5e-05,19.08606]
[1744033069957,88.32,76415.767,0.0,0.7918,5e-05,19.07215]
[1744033070958,88.33,76436.2767,0.0,0.7928,5e-05,19.02329]
[1744033071096,88.33,76436.2767,0.0,0.7928,5e-05,19.02329]
[1744033071294,88.33,76436.2767,0.0,0.7928,5e-05,19.02329]
[1744033072961,88.33,76469.0934,0.0,0.79438,5e-05,18.94492]
[1744033073167,88.33,76469.0934,0.0,0.79438,5e-05,18.94492]
[1744033073961,88.33,76527.0782,0.0,0.79718,5e-05,18.80531]
[1744033074962,88.33,76531.4633,0.0,0.79739,5e-05,18.7948]
[1744033075963,88.33,76526.2039,0.0,0.79714,5e-05,18.80754]
[1744033076964,88.33,76522.0089,0.0,0.79693,5e-05,18.81783]
[1744033077967,88.33,76515.0249,0.0,0.79659,5e-05,18.83482]
[1744033078968,88.33,76505.1433,0.0,0.79612,5e-05,18.85874]
[1744033080970,88.34,76479.1006,0.0,0.79485,5e-05,18.92177]
[1744033083026,88.34,76491.4768,0.0,0.79545,5e-05,18.89224]
[1744033083833,88.34,76491.4768,0.0,0.79545,5e-05,18.89224]
[1744033083887,88.34,76491.4768,0.0,0.79545,5e-05,18.89224]
[1744033084027,88.34,76499.4694,0.0,0.79583,5e-05,18.87325]
[1744033086031,88.34,76521.9947,0.0,0.79691,5e-05,18.81931]
[1744033087034,88.34,76537.167,0.0,0.79763,5e-05,18.78266]
[1744033089685,88.34,76536.1409,0.0,0.79758,5e-05,18.78535]
[1744033089734,88.34,76536.1409,0.0,0.79758,5e-05,18.78535]
[1744033089886,88.34,76536.1409,0.0,0.79758,5e-05,18.78555]
[1744033090265,88.34,76533.4587,0.0,0.79745,5e-05,18.79202]
[1744033091353,88.34,76533.4587,0.0,0.79745,5e-05,18.79202]
[1744033091369,88.34,76533.4587,0.0,0.79745,5e-05,18.79211]
[1744033093047,88.35,76454.3454,0.0,0.79363,5e-05,18.98259]
[1744033094048,88.35,76463.0431,0.0,0.79404,5e-05,18.96224]
[1744033094765,88.35,76463.0431,0.0,0.79404,5e-05,18.96224]
[1744033095049,88.35,76462.8447,0.0,0.79403,5e-05,18.96297]
[1744033096050,88.35,76476.8791,0.0,0.7947,5e-05,18.92959]
[1744033097051,88.36,76484.2613,0.0,0.79505,5e-05,18.91218]
[1744033099053,88.36,76489.4676,0.0,0.79529,5e-05,18.90033]
[1744033100054,88.36,76495.3065,0.0,0.79557,5e-05,18.88665]
[1744033103057,88.37,76440.5326,0.0,0.7929,5e-05,19.0188]
[1744033104059,88.37,76432.4015,0.0,0.7925,5e-05,19.03841]
[1744033107061,88.37,76427.9799,0.0,0.79228,5e-05,19.04945]
[1744033107425,88.37,76427.9799,0.0,0.79228,5e-05,19.04945]
[1744033108062,88.38,76423.6287,0.0,0.79206,5e-05,19.05998]
[1744033109063,88.38,76414.0796,0.0,0.79159,5e-05,19.08288]
[1744033110064,88.38,76396.0865,0.0,0.79071,5e-05,19.12583]
[1744033111402,88.38,76396.0865,0.0,0.79071,5e-05,19.12583]
[1744033112066,88.38,76372.6365,0.0,0.78959,5e-05,19.17779]
[1744033112431,88.38,76372.6365,0.0,0.78959,5e-05,19.17784]
[1744033113439,88.38,76356.265,0.0,0.78878,5e-05,19.21675]
[1744033114446,88.38,76344.3806,0.0,0.7882,5e-05,19.24507]
[1744033116077,88.38,76330.2058,0.0,0.78749,5e-05,19.27875]
[1744033116790,88.38,76330.2058,0.0,0.78749,5e-05,19.27875]
[1744033116845,88.38,76330.2058,0.0,0.78749,5e-05,19.27885]
[1744033119080,88.38,76311.71,0.0,0.78657,5e-05,19.32279]
[1744033120081,88.38,76314.3369,0.0,0.7867,5e-05,19.31664]
[1744033121082,88.38,76308.885,0.0,0.78643,5e-05,19.32956]
[1744033123512,88.38,76315.2694,0.0,0.78675,5e-05,19.31459]
[1744033124519,88.38,76313.9595,0.0,0.78668,5e-05,19.31766]
[1744033125314,88.38,76313.9595,0.0,0.78668,5e-05,19.31766]
[1744033125526,88.38,76313.9595,0.0,0.78668,5e-05,19.31764]
[1744033126533,88.38,76328.9937,0.0,0.78743,5e-05,19.28196]
[1744033128096,88.38,76341.3569,0.0,0.78804,5e-05,19.25257]
[1744033131101,88.38,76345.365,0.0,0.78824,5e-05,19.24305]
[1744033132102,88.38,76349.3181,0.0,0.78844,5e-05,19.23359]
[1744033133103,88.38,76345.0462,0.0,0.78823,5e-05,19.24362]
[1744033137664,88.38,76346.3883,0.0,0.7883,5e-05,19.24025]
[1744033138108,88.38,76340.8325,0.0,0.78802,5e-05,19.25355]
[1744033139109,88.38,76287.274,0.0,0.78537,5e-05,19.38012]
[1744033140642,88.38,76281.7075,0.0,0.78508,5e-05,19.39345]
[1744033143119,88.38,76286.1435,0.0,0.7853,5e-05,19.38343]
[1744033144121,88.39,76332.8153,0.0,0.7876,5e-05,19.27356]
[1744033145123,88.39,76339.3653,0.0,0.78792,5e-05,19.25843]
[1744033145883,88.39,76339.3653,0.0,0.78792,5e-05,19.25843]
[1744033146123,88.39,76335.4286,0.0,0.78772,5e-05,19.268]
[1744033146712,88.39,76335.4286,0.0,0.78772,5e-05,19.26804]
[1744033147719,88.39,76351.4412,0.0,0.78851,5e-05,19.23017]
[1744033148727,88.39,76362.1426,0.0,0.78904,5e-05,19.20486]
[1744033150741,88.4,76353.373,0.0,0.78859,5e-05,19.22627]
[1744033151748,88.4,76358.0033,0.0,0.78881,5e-05,19.2156]
[1744033153763,88.4,76351.6373,0.0,0.7885,5e-05,19.23099]
[1744033154622,88.4,76351.6373,0.0,0.7885,5e-05,19.23099]
[1744033154774,88.41,76351.6373,0.0,0.78849,5e-05,19.23133]
[1744033155782,88.41,76366.0689,0.0,0.7892,5e-05,19.19709]
[1744033156793,88.41,76366.0689,0.0,0.7892,5e-05,19.19709]
[1744033157800,88.41,76384.3843,0.0,0.79009,5e-05,19.1539]
[1744033158807,88.42,76417.8693,0.0,0.79171,5e-05,19.07541]
[1744033159814,88.43,76425.5456,0.0,0.79205,5e-05,19.05848]
[1744033160826,88.43,76429.821,0.0,0.79226,5e-05,19.04844]
[1744033161833,88.43,76438.7546,0.0,0.79269,5e-05,19.02726]
[1744033163848,88.43,76434.9451,0.0,0.7925,5e-05,19.03664]
[1744033164855,88.44,76426.2248,0.0,0.79207,5e-05,19.05781]
[1744033166164,88.44,76400.1951,0.0,0.79079,5e-05,19.12016]
[1744033168885,88.44,76407.3499,0.0,0.79114,5e-05,19.10332]
[1744033169893,88.44,76431.2999,0.0,0.7923,5e-05,19.04653]
[1744033170899,88.44,76438.2507,0.0,0.79264,5e-05,19.03007]
[1744033171913,88.45,76432.0716,0.0,0.79236,5e-05,19.04114]
[1744033173625,88.45,76431.9202,0.0,0.79235,5e-05,19.0415]
[1744033173929,88.45,76431.9202,0.0,0.79235,5e-05,19.04168]
[1744033174618,88.45,76431.9202,0.0,0.79235,5e-05,19.04168]
[1744033174940,88.45,76431.9202,0.0,0.79234,5e-05,19.04195]
[1744033175973,88.45,76431.9202,0.0,0.79234,5e-05,19.04195]
[1744033176060,88.45,76431.9202,0.0,0.79234,5e-05,19.04227]
[1744033177177,88.46,76479.1763,0.0,0.79462,5e-05,18.92975]
[1744033178178,88.46,76489.6583,0.0,0.79512,5e-05,18.90492]
[1744033180184,88.48,76493.9417,0.0,0.79526,5e-05,18.8982]
[1744033181186,88.49,76472.8317,0.0,0.79424,5e-05,18.94906]
[1744033182187,88.49,76448.4834,0.0,0.79306,5e-05,19.00749]
[1744033185190,88.49,76486.7355,0.0,0.79489,5e-05,18.91667]
[1744033186016,88.5,76486.7355,0.0,0.79489,5e-05,18.917]
[1744033187023,88.5,76499.2761,0.0,0.79549,5e-05,18.88692]
[1744033188193,88.5,76487.9314,0.0,0.79493,5e-05,18.91474]
[1744033189059,88.5,76487.9314,0.0,0.79493,5e-05,18.91474]
[1744033189169,88.5,76487.9314,0.0,0.79493,5e-05,18.91474]
[1744033190047,88.5,76487.9314,0.0,0.79493,5e-05,18.91498]
[1744033191060,88.5,76466.4783,0.0,0.79389,5e-05,18.96636]
[1744033192067,88.5,76466.4783,0.0,0.79389,5e-05,18.96653]
[1744033193074,88.5,76395.6364,0.0,0.79044,5e-05,19.13551]
[1744033195089,88.51,76403.3172,0.0,0.79082,5e-05,19.11736]
[1744033196096,88.51,76413.8948,0.0,0.79133,5e-05,19.09229]
[1744033196941,88.51,76413.8948,0.0,0.79133,5e-05,19.09229]
[1744033197103,88.51,76413.8948,0.0,0.79133,5e-05,19.09245]
[1744033198110,88.51,76413.8948,0.0,0.79132,5e-05,19.09268]
[1744033199117,88.51,76466.4751,0.0,0.79387,5e-05,18.96743]
[1744033200124,88.51,76475.2762,0.0,0.79429,5e-05,18.94661]
[1744033201135,88.51,76472.6287,0.0,0.79417,5e-05,18.95295]
[1744033201673,88.51,76472.6287,0.0,0.79417,5e-05,18.95295]
[1744033202139,88.51,76472.6287,0.0,0.79417,5e-05,18.95295]
[1744033205162,88.51,76469.4887,0.0,0.79401,5e-05,18.9607]
[1744033207178,88.55,76469.4887,0.0,0.79393,5e-05,18.96514]
[1744033208185,88.55,76540.4011,0.0,0.79734,5e-05,18.79502]
[1744033209359,88.56,76540.4011,0.0,0.79731,5e-05,18.79681]
[1744033210206,88.56,76540.4011,0.0,0.79731,5e-05,18.79681]
[1744033212215,88.57,76544.4385,0.0,0.79749,5e-05,18.78767]
[1744033212851,88.57,76544.4385,0.0,0.79749,5e-05,18.78767]
[1744033213222,88.57,76544.4385,0.0,0.79749,5e-05,18.78798]
[1744033214229,88.57,76494.3872,0.0,0.79508,5e-05,18.90844]
[1744033215236,88.57,76486.1178,0.0,0.79467,5e-05,18.92855]
[1744033216243,88.58,76496.419,0.0,0.79516,5e-05,18.90421]
[1744033217251,88.58,76505.0032,0.0,0.79557,5e-05,18.88392]
[1744033218346,88.58,76470.3274,0.0,0.7939,5e-05,18.96717]
[1744033221284,88.58,76473.1598,0.0,0.79402,5e-05,18.96089]
[1744033222293,88.59,76481.1615,0.0,0.7944,5e-05,18.94208]
[1744033223299,88.59,76507.2918,0.0,0.79566,5e-05,18.87983]
[1744033225318,88.6,76499.1923,0.0,0.79525,5e-05,18.9002]
[1744033226325,88.6,76506.0417,0.0,0.79557,5e-05,18.88413]
[1744033227333,88.6,76511.5393,0.0,0.79584,5e-05,18.87095]
[1744033229656,88.6,76511.5393,0.0,0.79583,5e-05,18.87128]
[1744033229777,88.6,76511.5393,0.0,0.79583,5e-05,18.87128]
[1744033230323,88.6,76511.5393,0.0,0.79583,5e-05,18.87128]
[1744033230359,88.6,76511.5393,0.0,0.79583,5e-05,18.87142]
[1744033230432,88.6,76511.5393,0.0,0.79583,5e-05,18.87142]
[1744033231366,88.6,76440.0131,0.0,0.7924,5e-05,19.03873]
[1744033232368,88.6,76437.0652,0.0,0.79225,5e-05,19.04587]
[1744033233368,88.6,76422.5049,0.0,0.79154,5e-05,19.08061]
[1744033235370,88.63,76380.8524,0.0,0.78944,5e-05,19.18305]
[1744033237372,88.64,76354.3035,0.0,0.78813,5e-05,19.24635]
[1744033239374,88.64,76350.7101,0.0,0.78794,5e-05,19.25531]
[1744033240311,88.64,76350.7101,0.0,0.78794,5e-05,19.25531]
[1744033240345,88.64,76350.7101,0.0,0.78794,5e-05,19.25531]
[1744033240724,88.64,76350.7101,0.0,0.78794,5e-05,19.25531]
[1744033241376,88.64,76324.9956,0.0,0.78667,5e-05,19.31632]
[1744033242020,88.64,76324.9956,0.0,0.78667,5e-05,19.31632]
[1744033242099,88.64,76324.9956,0.0,0.78667,5e-05,19.31632]
[1744033243382,88.64,76315.1941,0.0,0.78618,5e-05,19.33965]
[1744033244384,88.65,76309.8541,0.0,0.78591,5e-05,19.35244]
[1744033245385,88.65,76323.0118,0.0,0.78655,5e-05,19.32201]
[1744033247387,88.66,76316.8136,0.0,0.78623,5e-05,19.33711]
[1744033248388,88.66,76304.4268,0.0,0.78562,5e-05,19.36645]
[1744033248970,88.66,76304.4268,0.0,0.78562,5e-05,19.36645]
[1744033251397,88.66,76284.0768,0.0,0.7846,5e-05,19.41437]
[1744033253399,88.66,76251.1878,0.0,0.78296,5e-05,19.4914]
[1744033254400,88.66,76257.5084,0.0,0.78328,5e-05,19.4767]
[1744033255401,88.66,76260.0774,0.0,0.7834,5e-05,19.47078]
[1744033258404,88.66,76256.5852,0.0,0.78323,5e-05,19.47918]
[1744033259405,88.66,76239.4869,0.0,0.78237,5e-05,19.51914]
[1744033260406,88.66,76234.7903,0.0,0.78214,5e-05,19.5301]
[1744033262408,88.66,76221.9445,0.0,0.78149,5e-05,19.56002]
[1744033264410,88.66,76232.3403,0.0,0.78201,5e-05,19.53578]
[1744033266412,88.66,76240.7812,0.0,0.78244,5e-05,19.51612]
[1744033267413,88.66,76244.6904,0.0,0.78263,5e-05,19.50703]
[1744033270416,88.66,76238.3296,0.0,0.78231,5e-05,19.52199]
[1744033272419,88.66,76247.9735,0.0,0.78279,5e-05,19.49957]
[1744033273523,88.66,76247.9735,0.0,0.78279,5e-05,19.49957]
[1744033273622,88.66,76247.9735,0.0,0.78279,5e-05,19.49957]
[1744033274423,88.66,76245.8346,0.0,0.78268,5e-05,19.5046]
[1744033275424,88.66,76218.8909,0.0,0.78133,5e-05,19.5675]
[1744033275918,88.66,76218.8909,0.0,0.78133,5e-05,19.5675]
[1744033276425,88.67,76199.2157,0.0,0.78034,5e-05,19.61351]
[1744033277426,88.67,76172.0449,0.0,0.77896,5e-05,19.6767]
[1744033282756,88.67,76181.9844,0.0,0.77946,5e-05,19.65407]
[1744033283766,88.67,76177.9546,0.0,0.77925,5e-05,19.6637]
[1744033284770,88.68,76170.3992,0.0,0.77886,5e-05,19.68148]
[1744033286784,88.68,76159.9715,0.0,0.77832,5e-05,19.70612]
[1744033288437,88.68,76163.48,0.0,0.7785,5e-05,19.69828]
[1744033288799,88.69,76163.48,0.0,0.77849,5e-05,19.69848]
[1744033289808,88.69,76181.0144,0.0,0.77938,5e-05,19.65789]
[1744033290813,88.69,76181.0144,0.0,0.77937,5e-05,19.65812]
[1744033291451,88.69,76181.0144,0.0,0.77937,5e-05,19.65812]
[1744033292442,88.69,76203.1616,0.0,0.78052,5e-05,19.60286]
[1744033293442,88.69,76239.1904,0.0,0.78232,5e-05,19.51901]
[1744033293790,88.69,76239.1904,0.0,0.78232,5e-05,19.51901]
[1744033293834,88.69,76239.1904,0.0,0.78232,5e-05,19.51908]
[1744033294841,88.69,76216.1304,0.0,0.78116,5e-05,19.57305]
[1744033295849,88.69,76200.6581,0.0,0.78038,5e-05,19.6092]
[1744033297446,88.69,76173.2689,0.0,0.77899,5e-05,19.67307]
[1744033301453,88.7,76159.112,0.0,0.77826,5e-05,19.70664]
[1744033302905,88.71,76157.5508,0.0,0.77817,5e-05,19.71077]
[1744033303912,88.71,76169.9432,0.0,0.77879,5e-05,19.68236]
[1744033304919,88.71,76157.6187,0.0,0.77817,5e-05,19.71107]
[1744033305927,88.71,76145.6783,0.0,0.77756,5e-05,19.73886]
[1744033306934,88.71,76150.5838,0.0,0.7778,5e-05,19.72773]
[1744033308226,88.71,76150.5838,0.0,0.7778,5e-05,19.72773]
[1744033308328,88.71,76150.5838,0.0,0.7778,5e-05,19.7279]
[1744033309222,88.71,76150.5838,0.0,0.7778,5e-05,19.7279]
[1744033309461,88.72,76131.7201,0.0,0.77684,5e-05,19.77156]
[1744033309957,88.72,76131.7201,0.0,0.77684,5e-05,19.77165]
[1744033310964,88.72,76102.2831,0.0,0.77534,5e-05,19.83937]
[1744033311971,88.72,76090.7432,0.0,0.77475,5e-05,19.8659]
[1744033312979,88.72,76095.2617,0.0,0.77498,5e-05,19.85563]
[1744033314446,88.72,76095.2617,0.0,0.77498,5e-05,19.85563]
[1744033313986,88.72,76101.3137,0.0,0.77528,5e-05,19.84183]
[1744033314993,88.72,76101.3137,0.0,0.77528,5e-05,19.84193]
[1744033316000,88.72,76108.6405,0.0,0.77565,5e-05,19.82524]
[1744033317007,88.72,76117.099,0.0,0.77608,5e-05,19.80593]
[1744033319021,88.72,76113.6236,0.0,0.7759,5e-05,19.81415]
[1744033320613,88.73,76113.6723,0.0,0.7759,5e-05,19.81417]
[1744033321037,88.73,76113.6723,0.0,0.7759,5e-05,19.81426]
[1744033322046,88.73,76104.761,0.0,0.77544,5e-05,19.83473]
[1744033324167,88.73,76104.761,0.0,0.77544,5e-05,19.83473]
[1744033324311,88.73,76104.761,0.0,0.77544,5e-05,19.83476]
[1744033325065,88.73,76084.5026,0.0,0.7744,5e-05,19.88139]
[1744033326483,88.73,76011.7188,0.0,0.77065,5e-05,20.04759]
[1744033327484,88.73,76015.2304,0.0,0.77084,5e-05,20.03967]
[1744033328485,88.73,76021.7592,0.0,0.77117,5e-05,20.02492]
[1744033330830,88.73,76021.1386,0.0,0.77114,5e-05,20.02639]
[1744033331488,88.73,76029.8158,0.0,0.77158,5e-05,20.00671]
[1744033333130,88.73,76029.8158,0.0,0.77158,5e-05,20.00676]
[1744033334491,88.74,76024.4331,0.0,0.7713,5e-05,20.01927]
[1744033335492,88.74,76013.2923,0.0,0.77072,5e-05,20.04464]
[1744033338004,88.74,76014.8459,0.0,0.7708,5e-05,20.0413]
[1744033338324,88.74,76014.8459,0.0,0.7708,5e-05,20.0413]
[1744033338444,88.74,76014.8459,0.0,0.7708,5e-05,20.0413]
[1744033339501,88.74,75990.187,0.0,0.76952,5e-05,20.09758]
[1744033341503,88.75,76009.3131,0.0,0.7705,5e-05,20.05475]
[1744033343014,88.75,76009.3131,0.0,0.7705,5e-05,20.05475]
[1744033343506,88.75,76001.8642,0.0,0.77011,5e-05,20.07186]
[1744033344210,88.75,76001.8642,0.0,0.77011,5e-05,20.07186]
[1744033345217,88.75,76033.6858,0.0,0.77174,5e-05,19.99988]
[1744033346501,88.75,76033.6858,0.0,0.77174,5e-05,19.99988]
[1744033346508,88.75,76034.5948,0.0,0.77179,5e-05,19.99803]
[1744033347237,88.75,76034.5948,0.0,0.77178,5e-05,19.9982]
[1744033348246,88.76,76020.7847,0.0,0.77107,5e-05,20.02978]
[1744033349253,88.76,75991.285,0.0,0.76954,5e-05,20.0966]
[1744033350517,88.76,75957.2389,0.0,0.76777,5e-05,20.17366]
[1744033353285,88.76,75953.5207,0.0,0.76759,5e-05,20.17866]
[1744033354521,88.76,75979.5477,0.0,0.76894,5e-05,20.12018]
[1744033355522,88.76,75984.1699,0.0,0.76918,5e-05,20.10992]
[1744033358526,88.77,75991.4663,0.0,0.76955,5e-05,20.09382]
[1744033359337,88.77,75991.4663,0.0,0.76955,5e-05,20.09386]
[1744033360344,88.77,76010.3908,0.0,0.77052,5e-05,20.05116]
[1744033361351,88.78,76006.4872,0.0,0.7703,5e-05,20.06124]
[1744033362359,88.78,76002.409,0.0,0.77008,5e-05,20.0707]
[1744033364373,88.79,76002.2152,0.0,0.77006,5e-05,20.07147]
[1744033365380,88.79,76021.4023,0.0,0.77105,5e-05,20.02828]
[1744033368401,88.84,76013.9001,0.0,0.77055,5e-05,20.05071]
[1744033369408,88.84,76007.2546,0.0,0.7702,5e-05,20.06592]
[1744033370415,88.84,75984.0907,0.0,0.769,5e-05,20.11842]
[1744033371422,88.84,75987.0862,0.0,0.76915,5e-05,20.11183]
[1744033373437,88.86,75984.2158,0.0,0.76897,5e-05,20.12005]
[1744033374444,88.86,75983.0959,0.0,0.76891,5e-05,20.12277]
[1744033375451,88.86,75995.8905,0.0,0.76957,5e-05,20.09411]
[1744033376458,88.86,76001.8279,0.0,0.76987,5e-05,20.08089]
[1744033377466,88.88,75997.2902,0.0,0.76961,5e-05,20.09244]
[1744033378472,88.88,75973.7457,0.0,0.76839,5e-05,20.14562]
[1744033379479,88.88,75962.7062,0.0,0.76781,5e-05,20.17058]
[1744033380489,88.88,75942.5524,0.0,0.76676,5e-05,20.21595]
[1744033381514,88.88,75930.028,0.0,0.7661,5e-05,20.24399]
[1744033384534,88.88,75931.6842,0.0,0.76618,5e-05,20.24068]
[1744033385540,88.88,75996.4892,0.0,0.76955,5e-05,20.09522]
[1744033387561,88.89,76004.8562,0.0,0.76997,5e-05,20.07674]
[1744033389563,88.91,75998.9477,0.0,0.76963,5e-05,20.09199]
[1744033390004,88.91,75998.9477,0.0,0.76963,5e-05,20.09199]
[1744033390321,88.91,75998.9477,0.0,0.76963,5e-05,20.09199]
[1744033390434,88.91,75998.9477,0.0,0.76962,5e-05,20.0921]
[1744033391567,88.91,75927.9687,0.0,0.76593,5e-05,20.25163]
[1744033392187,88.91,75927.9687,0.0,0.76593,5e-05,20.25163]
[1744033392373,88.91,75927.9687,0.0,0.76593,5e-05,20.25163]
[1744033392446,88.91,75927.9687,0.0,0.76593,5e-05,20.25187]
[1744033395575,88.91,75935.5556,0.0,0.76632,5e-05,20.2353]
[1744033396576,88.91,75945.9835,0.0,0.76686,5e-05,20.212]
[1744033399579,88.92,75935.0197,0.0,0.76628,5e-05,20.23702]
[1744033400580,88.92,75929.5413,0.0,0.76599,5e-05,20.24947]
[1744033402582,88.92,75915.6113,0.0,0.76526,5e-05,20.28075]
[1744033403583,88.92,75884.6867,0.0,0.76363,5e-05,20.34967]
[1744033406586,88.92,75896.592,0.0,0.76426,5e-05,20.32324]
[1744033408588,88.92,75885.6666,0.0,0.76368,5e-05,20.34771]
[1744033409589,88.93,75891.9672,0.0,0.76401,5e-05,20.33381]
[1744033410590,88.93,75886.2589,0.0,0.76371,5e-05,20.34658]
[1744033412592,88.93,75880.0654,0.0,0.7634,5e-05,20.35674]
[1744033414594,88.93,75888.9993,0.0,0.76387,5e-05,20.33707]
[1744033420332,88.93,75892.0667,0.0,0.76402,5e-05,20.33064]
[1744033420416,88.93,75892.0667,0.0,0.76402,5e-05,20.33072]
[1744033421601,88.93,75888.5414,0.0,0.76383,5e-05,20.33862]
[1744033422602,88.94,75897.9515,0.0,0.76432,5e-05,20.31801]
[1744033423603,88.94,75882.9076,0.0,0.76353,5e-05,20.3516]
[1744033425607,88.95,75888.7115,0.0,0.76382,5e-05,20.33943]
[1744033427608,88.95,75901.9288,0.0,0.76451,5e-05,20.31005]
[1744033428666,88.95,75901.9288,0.0,0.76451,5e-05,20.31005]
[1744033429610,88.94,75908.993,0.0,0.76488,5e-05,20.29427]
[1744033430611,88.95,75916.574,0.0,0.76528,5e-05,20.27747]
[1744033432615,88.95,75908.6637,0.0,0.76486,5e-05,20.29526]
[1744033435617,88.95,75900.5216,0.0,0.76443,5e-05,20.31363]
[1744033437619,88.95,75893.5964,0.0,0.76406,5e-05,20.32913]
[1744033437702,88.95,75893.5964,0.0,0.76406,5e-05,20.32913]
[1744033438620,88.95,75886.4588,0.0,0.76369,5e-05,20.34505]
[1744033441974,88.95,75889.3237,0.0,0.76384,5e-05,20.33876]
[1744033442981,88.95,75902.791,0.0,0.76454,5e-05,20.30884]
[1744033444628,88.95,75889.767,0.0,0.76386,5e-05,20.33789]
[1744033445629,88.95,75875.6625,0.0,0.76312,5e-05,20.36923]
[1744033446629,88.95,75863.2567,0.0,0.76246,5e-05,20.39671]
[1744033447630,88.96,75859.5939,0.0,0.76227,5e-05,20.405]
[1744033447674,88.96,75859.5939,0.0,0.76227,5e-05,20.405]
[1744033448631,88.97,75854.0636,0.0,0.76193,5e-05,20.41914]
[1744033451606,88.97,75854.0636,0.0,0.76193,5e-05,20.41914]
[1744033451621,88.98,75854.0636,0.0,0.76193,5e-05,20.41931]
[1744033452095,88.98,75854.0636,0.0,0.76193,5e-05,20.41931]
[1744033452635,88.98,75801.4909,0.0,0.75915,5e-05,20.53507]
[1744033453636,88.98,75772.3959,0.0,0.7576,5e-05,20.59868]
[1744033454236,88.98,75772.3959,0.0,0.7576,5e-05,20.59868]
[1744033454637,88.98,75768.7238,0.0,0.7574,5e-05,20.60666]
[1744033457643,88.97,75774.2291,0.0,0.75771,5e-05,20.59399]
[1744033458644,88.97,75778.4016,0.0,0.75793,5e-05,20.58487]
[1744033459645,88.97,75786.7005,0.0,0.75838,5e-05,20.56675]
[1744033463279,88.97,75785.3695,0.0,0.7583,5e-05,20.56971]
[1744033463444,88.97,75785.3695,0.0,0.7583,5e-05,20.56971]
[1744033465651,88.97,75825.3893,0.0,0.76042,5e-05,20.48205]
[1744033468654,88.97,75854.6483,0.0,0.76196,5e-05,20.41795]
[1744033470656,88.99,75860.8901,0.0,0.76225,5e-05,20.40619]
[1744033471548,88.99,75860.8901,0.0,0.76225,5e-05,20.40619]
[1744033471574,89.0,75860.8901,0.0,0.76227,5e-05,20.40271]
[1744033472200,89.0,75889.7603,0.0,0.76377,5e-05,20.33943]
[1744033473210,89.0,75891.934,0.0,0.76388,5e-05,20.33461]
[1744033474380,89.0,75891.934,0.0,0.76388,5e-05,20.33461]
[1744033474419,89.0,75891.934,0.0,0.76388,5e-05,20.33466]
[1744033475226,89.0,75921.3333,0.0,0.76542,5e-05,20.26932]
[1744033476233,89.0,75934.1817,0.0,0.76609,5e-05,20.24067]
[1744033477248,89.01,75945.1563,0.0,0.76666,5e-05,20.21628]
[1744033478255,89.01,75959.4544,0.0,0.7674,5e-05,20.18435]
[1744033479264,89.01,75967.5212,0.0,0.76782,5e-05,20.16636]
[1744033480271,89.01,75972.3801,0.0,0.76807,5e-05,20.15557]
[1744033481278,89.01,75977.9557,0.0,0.76836,5e-05,20.14315]
[1744033482285,89.01,75972.5965,0.0,0.76808,5e-05,20.15528]
[1744033483292,89.01,75969.6911,0.0,0.76792,5e-05,20.16191]
[1744033484299,89.02,75977.6282,0.0,0.76831,5e-05,20.14541]
[1744033485307,89.02,75985.179,0.0,0.7687,5e-05,20.12855]
[1744033486672,89.03,75981.6618,0.0,0.76851,5e-05,20.13656]
[1744033486811,89.03,75981.6618,0.0,0.76851,5e-05,20.13656]
[1744033487322,89.03,75981.6618,0.0,0.76851,5e-05,20.1367]
[1744033488328,89.03,75996.6798,0.0,0.76928,5e-05,20.10309]
[1744033489335,89.03,76009.1577,0.0,0.76993,5e-05,20.07497]
[1744033490680,89.03,76029.065,0.0,0.77095,5e-05,20.03025]
[1744033492357,89.03,76038.7687,0.0,0.77144,5e-05,20.00861]
[1744033494371,89.04,76048.0826,0.0,0.77191,5e-05,19.98789]
[1744033495378,89.04,76052.3141,0.0,0.77212,5e-05,19.97848]
[1744033496691,89.04,76039.9663,0.0,0.77149,5e-05,20.00662]
[1744033497692,89.06,76028.7761,0.0,0.77087,5e-05,20.03416]
[1744033498399,89.07,76028.7761,0.0,0.77083,5e-05,20.0358]
[1744033499406,89.08,76008.0978,0.0,0.76976,5e-05,20.0826]
[1744033500413,89.08,76004.429,0.0,0.76957,5e-05,20.09102]
[1744033501579,89.08,76004.429,0.0,0.76957,5e-05,20.09102]
[1744033501697,89.08,76003.1329,0.0,0.76951,5e-05,20.09393]
[1744033502552,89.08,76003.1329,0.0,0.76951,5e-05,20.09393]
[1744033502641,89.08,76003.1329,0.0,0.7695,5e-05,20.09409]
[1744033503699,89.08,76029.1875,0.0,0.77084,5e-05,20.03533]
[1744033505107,89.08,76029.1875,0.0,0.77084,5e-05,20.03533]
[1744033505458,89.08,76029.1875,0.0,0.77084,5e-05,20.03552]
[1744033506702,89.08,75992.0289,0.0,0.76892,5e-05,20.11941]
[1744033507471,89.08,75992.0289,0.0,0.76892,5e-05,20.11949]
[1744033508480,89.08,75972.7572,0.0,0.76792,5e-05,20.16281]
[1744033509491,89.08,75960.3404,0.0,0.76727,5e-05,20.19069]
[1744033510497,89.08,75962.3625,0.0,0.76738,5e-05,20.18615]
[1744033511064,89.08,75962.3625,0.0,0.76738,5e-05,20.18615]
[1744033511504,89.08,75962.3625,0.0,0.76738,5e-05,20.18613]
[1744033512513,89.08,75929.6292,0.0,0.76568,5e-05,20.25919]
[1744033513712,89.08,75915.9443,0.0,0.76497,5e-05,20.28953]
[1744033514713,89.08,75906.4216,0.0,0.76447,5e-05,20.31062]
[1744033515714,89.08,75902.7207,0.0,0.76428,5e-05,20.31874]
[1744033518718,89.08,75915.4298,0.0,0.76495,5e-05,20.29024]
[1744033521721,89.08,75924.4306,0.0,0.76542,5e-05,20.27005]
[1744033523723,89.08,75945.6788,0.0,0.76653,5e-05,20.22264]
[1744033527635,89.08,75939.8226,0.0,0.76623,5e-05,20.23572]
[1744033528642,89.08,75935.7451,0.0,0.76601,5e-05,20.24482]
[1744033529649,89.08,75936.6216,0.0,0.76606,5e-05,20.2428]
[1744033530657,89.07,75916.9135,0.0,0.76503,5e-05,20.28668]
[1744033531278,89.07,75916.9135,0.0,0.76503,5e-05,20.28668]
[1744033531664,89.07,75916.9135,0.0,0.76506,5e-05,20.28294]
[1744033531912,89.07,75916.9135,0.0,0.76506,5e-05,20.28294]
[1744033532672,89.07,75916.9135,0.0,0.76506,5e-05,20.28287]
[1744033533679,89.07,75913.9016,0.0,0.7649,5e-05,20.28956]
[1744033534686,89.08,75905.088,0.0,0.76444,5e-05,20.30939]
[1744033535746,89.08,75905.088,0.0,0.76444,5e-05,20.30939]
[1744033535693,89.08,75874.8198,0.0,0.76284,5e-05,20.37669]
[1744033536709,89.08,75874.8198,0.0,0.76284,5e-05,20.37685]
[1744033537716,89.08,75849.7944,0.0,0.76152,5e-05,20.43237]
[1744033538723,89.08,75831.4263,0.0,0.76055,5e-05,20.47286]
[1744033539731,89.08,75812.1612,0.0,0.75953,5e-05,20.51515]
[1744033539926,89.08,75812.1612,0.0,0.75953,5e-05,20.51515]
[1744033540737,89.08,75812.1612,0.0,0.75953,5e-05,20.51518]
[1744033542748,89.08,75785.7729,0.0,0.75813,5e-05,20.57288]
[1744033545752,89.08,75781.5944,0.0,0.7579,5e-05,20.58198]
[1744033546753,89.08,75798.728,0.0,0.75881,5e-05,20.54458]
[1744033547755,89.08,75802.6072,0.0,0.75902,5e-05,20.53613]
[1744033548757,89.09,75811.0888,0.0,0.75946,5e-05,20.51815]
[1744033549767,89.09,75817.2998,0.0,0.75978,5e-05,20.50461]
[1744033551769,89.09,75805.543,0.0,0.75916,5e-05,20.53048]
[1744033552771,89.1,75811.9885,0.0,0.75949,5e-05,20.51696]
[1744033555774,89.1,75817.1044,0.0,0.75975,5e-05,20.50594]
[1744033556775,89.1,75811.593,0.0,0.75946,5e-05,20.51807]
[1744033557777,89.1,75803.1927,0.0,0.75901,5e-05,20.5365]
[1744033558778,89.1,75806.4427,0.0,0.75919,5e-05,20.52943]
[1744033559779,89.1,75790.9516,0.0,0.75836,5e-05,20.56331]
[1744033560780,89.1,75786.6342,0.0,0.75813,5e-05,20.57273]
[1744033561782,89.1,75793.1416,0.0,0.75848,5e-05,20.55853]
[1744033563708,89.1,75793.1416,0.0,0.75848,5e-05,20.55853]
[1744033563747,89.1,75793.1416,0.0,0.75848,5e-05,20.55854]
[1744033564481,89.1,75793.1416,0.0,0.75848,5e-05,20.55854]
[1744033564499,89.1,75793.1416,0.0,0.75848,5e-05,20.55854]
[1744033564925,89.1,75792.5514,0.0,0.75845,5e-05,20.55985]
[1744033566793,89.1,75792.8911,0.0,0.75847,5e-05,20.55912]
[1744033566893,89.1,75792.8911,0.0,0.75847,5e-05,20.55912]
[1744033566943,89.1,75792.8911,0.0,0.75847,5e-05,20.55912]
[1744033568795,89.1,75820.6992,0.0,0.75994,5e-05,20.49833]
[1744033570657,89.1,75820.6992,0.0,0.75994,5e-05,20.49833]
[1744033570793,89.1,75820.6992,0.0,0.75994,5e-05,20.49833]
[1744033570797,89.1,75895.444,0.0,0.76387,5e-05,20.33372]
[1744033571798,89.1,75910.3971,0.0,0.76465,5e-05,20.30052]
[1744033573878,89.1,75910.3971,0.0,0.76465,5e-05,20.30052]
[1744033573801,89.1,75917.3337,0.0,0.76501,5e-05,20.28511]
[1744033574076,89.1,75917.3337,0.0,0.76501,5e-05,20.28511]
[1744033574849,89.1,75985.4644,0.0,0.76855,5e-05,20.13293]
[1744033575359,89.1,75985.4644,0.0,0.76855,5e-05,20.13293]
[1744033575545,89.1,75985.4644,0.0,0.76855,5e-05,20.13293]
[1744033576477,89.1,75985.4644,0.0,0.76855,5e-05,20.13293]
[1744033576585,89.11,75985.4644,0.0,0.76855,5e-05,20.13305]
[1744033577972,89.11,75955.9292,0.0,0.76702,5e-05,20.19927]
[1744033578973,89.11,75974.7458,0.0,0.76799,5e-05,20.15722]
[1744033579975,89.11,75995.7665,0.0,0.76908,5e-05,20.11017]
[1744033580976,89.11,76003.1904,0.0,0.76946,5e-05,20.0936]
[1744033582978,89.11,76011.546,0.0,0.76989,5e-05,20.07488]
[1744033583824,89.11,76011.546,0.0,0.76989,5e-05,20.07488]
[1744033583871,89.11,76011.546,0.0,0.76989,5e-05,20.07496]
[1744033584676,89.11,76011.546,0.0,0.76989,5e-05,20.07496]
[1744033584980,89.11,76024.8412,0.0,0.77057,5e-05,20.04508]
[1744033585981,89.11,76053.702,0.0,0.77206,5e-05,19.9797]
[1744033586982,89.11,76084.662,0.0,0.77365,5e-05,19.90902]
[1744033589883,89.11,76084.662,0.0,0.77365,5e-05,19.90882]
[1744033589939,89.11,76084.662,0.0,0.77365,5e-05,19.90896]
[1744033590987,89.11,76197.3362,0.0,0.77935,5e-05,19.65108]
[1744033591228,89.11,76197.3362,0.0,0.77935,5e-05,19.65108]
[1744033591988,89.11,76205.2281,0.0,0.77977,5e-05,19.62916]
[1744033594991,89.11,76217.1471,0.0,0.78037,5e-05,19.60183]
[1744033595992,89.11,76211.5962,0.0,0.78009,5e-05,19.61482]
[1744033596996,89.11,76199.0198,0.0,0.77945,5e-05,19.64398]
[1744033600010,89.12,76181.1831,0.0,0.77855,5e-05,19.68553]
[1744033602229,89.12,76183.5541,0.0,0.77866,5e-05,19.68032]
[1744033604014,89.12,76196.002,0.0,0.77928,5e-05,19.65195]
[1744033605251,89.12,76196.002,0.0,0.77928,5e-05,19.65198]
[1744033606275,89.12,76206.9903,0.0,0.77983,5e-05,19.62664]
[1744033608020,89.11,76225.7066,0.0,0.78079,5e-05,19.58234]
[1744033608200,89.11,76225.7066,0.0,0.78079,5e-05,19.58234]
[1744033608584,89.11,76225.7066,0.0,0.78079,5e-05,19.58234]
[1744033608729,89.12,76225.7066,0.0,0.78078,5e-05,19.5829]
[1744033610028,89.12,76276.0946,0.0,0.78328,5e-05,19.46684]
[1744033612316,89.13,76281.9487,0.0,0.78355,5e-05,19.45408]
[1744033613323,89.13,76278.5591,0.0,0.78338,5e-05,19.46197]
[1744033614335,89.13,76266.7058,0.0,0.78279,5e-05,19.48973]
[1744033616035,89.14,76284.2013,0.0,0.78365,5e-05,19.44959]
[1744033617039,89.14,76293.3194,0.0,0.78409,5e-05,19.42914]
[1744033618040,89.15,76285.3922,0.0,0.78368,5e-05,19.44811]
[1744033621057,89.16,76300.6344,0.0,0.78441,5e-05,19.41409]
[1744033622408,89.17,76300.6344,0.0,0.78439,5e-05,19.4151]
[1744033623417,89.17,76354.3852,0.0,0.78704,5e-05,19.28957]
[1744033624400,89.17,76354.3852,0.0,0.78704,5e-05,19.28957]
[1744033625063,89.18,76358.5943,0.0,0.78722,5e-05,19.28084]
[1744033627072,89.18,76451.5399,0.0,0.79175,5e-05,19.06242]
[1744033627531,89.18,76451.5399,0.0,0.79175,5e-05,19.06242]
[1744033628073,89.18,76461.6873,0.0,0.79223,5e-05,19.03902]
[1744033628522,89.18,76461.6873,0.0,0.79223,5e-05,19.03902]
[1744033628623,89.18,76461.6873,0.0,0.79223,5e-05,19.03902]
[1744033631077,89.19,76450.6108,0.0,0.79168,5e-05,19.06596]
[1744033633079,89.2,76410.8959,0.0,0.78972,5e-05,19.16094]
[1744033634041,89.2,76410.8959,0.0,0.78972,5e-05,19.16094]
[1744033634062,89.21,76410.8959,0.0,0.78971,5e-05,19.16157]
[1744033635082,89.2,76365.714,0.0,0.78753,5e-05,19.26668]
[1744033635847,89.2,76365.714,0.0,0.78753,5e-05,19.26668]
[1744033636045,89.2,76365.714,0.0,0.78753,5e-05,19.26668]
[1744033636522,89.19,76365.714,0.0,0.78754,5e-05,19.26604]
[1744033637321,89.19,76365.714,0.0,0.78754,5e-05,19.26604]
[1744033637535,89.19,76365.714,0.0,0.78754,5e-05,19.26604]
[1744033638542,89.19,76377.0888,0.0,0.78811,5e-05,19.23846]
[1744033639549,89.19,76410.1207,0.0,0.78972,5e-05,19.16083]
[1744033640935,89.19,76410.1207,0.0,0.78972,5e-05,19.16083]
[1744033641079,89.19,76410.1207,0.0,0.78972,5e-05,19.1611]
[1744033641568,89.19,76451.3981,0.0,0.79172,5e-05,19.06375]
[1744033643100,89.2,76502.4839,0.0,0.79415,5e-05,18.94452]
[1744033645216,89.22,76537.1973,0.0,0.79577,5e-05,18.86452]
[1744033647113,89.22,76537.1973,0.0,0.79577,5e-05,18.86452]
[1744033647338,89.22,76537.1973,0.0,0.79577,5e-05,18.86452]
[1744033647698,89.23,76537.1973,0.0,0.79574,5e-05,18.86622]
[1744033648688,89.23,76554.5606,0.0,0.79656,5e-05,18.82487]
[1744033650288,89.23,76595.1132,0.0,0.79851,5e-05,18.72718]
[1744033653295,89.23,76619.5333,0.0,0.79969,5e-05,18.66473]
[1744033656317,89.22,76599.0249,0.0,0.79873,5e-05,18.7131]
[1744033656719,89.22,76599.0249,0.0,0.79873,5e-05,18.7131]
[1744033657165,89.22,76599.0249,0.0,0.79873,5e-05,18.7131]
[1744033656757,89.22,76599.0249,0.0,0.79873,5e-05,18.7131]
[1744033657761,89.24,76599.0249,0.0,0.79869,5e-05,18.71541]
[1744033659321,89.26,76564.0773,0.0,0.79697,5e-05,18.80242]
[1744033660791,89.28,76564.0773,0.0,0.79693,5e-05,18.80465]
[1744033662327,89.3,76512.7762,0.0,0.79445,5e-05,18.92851]
[1744033663419,89.3,76512.7762,0.0,0.79445,5e-05,18.92851]
[1744033663827,89.3,76512.7762,0.0,0.79445,5e-05,18.92855]
[1744033664843,89.3,76463.2545,0.0,0.79206,5e-05,19.04576]
[1744033666331,89.3,76456.451,0.0,0.79174,5e-05,19.06184]
[1744033667865,89.3,76456.451,0.0,0.79172,5e-05,19.06263]
[1744033669334,89.31,76476.8861,0.0,0.79269,5e-05,19.01512]
[1744033671336,89.32,76483.7414,0.0,0.793,5e-05,18.9999]
[1744033672903,89.33,76485.5533,0.0,0.79307,5e-05,18.99695]
[1744033673910,89.33,76494.619,0.0,0.7935,5e-05,18.9755]
[1744033677342,89.36,76505.7721,0.0,0.79396,5e-05,18.95321]
[1744033678343,89.37,76502.2139,0.0,0.79377,5e-05,18.96299]
[1744033679955,89.37,76493.9055,0.0,0.79336,5e-05,18.98286]
[1744033684765,89.38,76493.4504,0.0,0.79332,5e-05,18.98511]
[1744033685023,89.38,76493.4504,0.0,0.79332,5e-05,18.98511]
[1744033686032,89.38,76493.4504,0.0,0.79331,5e-05,18.98548]
[1744033687040,89.38,76522.7076,0.0,0.79472,5e-05,18.9162]
[1744033688688,89.38,76522.7076,0.0,0.79472,5e-05,18.9162]
[1744033689057,89.38,76522.7076,0.0,0.79471,5e-05,18.91632]
[1744033690065,89.38,76536.6386,0.0,0.79538,5e-05,18.88334]
[1744033691073,89.38,76478.7681,0.0,0.79261,5e-05,19.02035]
[1744033693088,89.38,76475.5747,0.0,0.79245,5e-05,19.02789]
[1744033694095,89.38,76445.9702,0.0,0.79102,5e-05,19.09765]
[1744033696110,89.38,76434.2423,0.0,0.79046,5e-05,19.12518]
[1744033696841,89.38,76434.2423,0.0,0.79046,5e-05,19.12518]
[1744033697094,89.38,76434.2423,0.0,0.79046,5e-05,19.12518]
[1744033697164,89.38,76434.2423,0.0,0.79046,5e-05,19.12518]
[1744033699375,89.38,76379.8071,0.0,0.78782,5e-05,19.25221]
[1744033700142,89.37,76379.8071,0.0,0.78783,5e-05,19.25168]
[1744033701149,89.37,76351.0511,0.0,0.78642,5e-05,19.31887]
[1744033703167,89.37,76359.96,0.0,0.78687,5e-05,19.29746]
[1744033704171,89.37,76362.8658,0.0,0.78701,5e-05,19.2906]
[1744033705178,89.37,76366.5323,0.0,0.78719,5e-05,19.28204]
[1744033706186,89.37,76368.9381,0.0,0.78731,5e-05,19.27653]
[1744033707193,89.37,76373.2004,0.0,0.78752,5e-05,19.26651]
[1744033708207,89.37,76366.9417,0.0,0.78722,5e-05,19.28089]
[1744033709211,89.37,76360.2301,0.0,0.78689,5e-05,19.29657]
[1744033710218,89.37,76360.2301,0.0,0.78689,5e-05,19.29668]
[1744033711225,89.37,76372.7236,0.0,0.78752,5e-05,19.264]
[1744033712234,89.38,76380.9972,0.0,0.78791,5e-05,19.24538]
[1744033714247,89.38,76371.2088,0.0,0.78742,5e-05,19.26853]
[1744033715274,89.38,76375.399,0.0,0.78763,5e-05,19.25874]
[1744033715638,89.38,76375.399,0.0,0.78763,5e-05,19.25874]
[1744033716277,89.38,76375.399,0.0,0.78763,5e-05,19.25874]
[1744033719297,89.38,76383.6655,0.0,0.78802,5e-05,19.23992]
[1744033719716,89.38,76383.6655,0.0,0.78802,5e-05,19.23992]
[1744033720304,89.38,76383.6655,0.0,0.78802,5e-05,19.24007]
[1744033721312,89.4,76519.3065,0.0,0.79454,5e-05,18.92241]
[1744033721651,89.4,76519.3065,0.0,0.79454,5e-05,18.92241]
[1744033722321,89.4,76519.3065,0.0,0.79455,5e-05,18.92238]
[1744033723328,89.41,76535.7325,0.0,0.79529,5e-05,18.88537]
[1744033724336,89.41,76586.8156,0.0,0.79772,5e-05,18.76392]
[1744033725343,89.39,76586.8156,0.0,0.79777,5e-05,18.76129]
[1744033725431,89.39,76586.8156,0.0,0.79777,5e-05,18.76129]
[1744033726350,89.39,76586.8156,0.0,0.79777,5e-05,18.76129]
[1744033727357,89.38,76610.7366,0.0,0.79893,5e-05,18.70251]
[1744033728364,89.38,76620.9967,0.0,0.79942,5e-05,18.678]
[1744033730378,89.36,76612.0648,0.0,0.79904,5e-05,18.69708]
[1744033731388,89.35,76608.3758,0.0,0.79888,5e-05,18.70482]
[1744033734406,89.34,76617.4783,0.0,0.79934,5e-05,18.68149]
[1744033736420,89.33,76607.9434,0.0,0.79892,5e-05,18.7023]
[1744033738431,89.32,76603.6218,0.0,0.79875,5e-05,18.711]
[1744033738570,89.32,76603.6218,0.0,0.79875,5e-05,18.711]
[1744033738631,89.32,76603.6218,0.0,0.79875,5e-05,18.711]
[1744033740434,89.31,76600.7896,0.0,0.79863,5e-05,18.71689]
[1744033742451,89.3,76577.0545,0.0,0.79753,5e-05,18.772]
[1744033743521,89.3,76577.0545,0.0,0.79753,5e-05,18.772]
[1744033744460,89.3,76528.8932,0.0,0.79524,5e-05,18.88685]
[1744033746779,89.3,76528.8932,0.0,0.79524,5e-05,18.88685]
[1744033747465,89.3,76508.4108,0.0,0.79426,5e-05,18.93535]
[1744033748466,89.28,76557.6703,0.0,0.79665,5e-05,18.81621]
[1744033749467,89.27,76565.1422,0.0,0.79704,5e-05,18.79634]
[1744033750468,89.25,76559.2364,0.0,0.7968,5e-05,18.80846]
[1744033751469,89.24,76550.2802,0.0,0.79641,5e-05,18.82762]
[1744033753478,89.22,76564.6295,0.0,0.79713,5e-05,18.79147]
[1744033754480,89.21,76579.6457,0.0,0.79786,5e-05,18.75437]
[1744033755480,89.21,76596.6809,0.0,0.79868,5e-05,18.71292]
[1744033756481,89.2,76593.883,0.0,0.79857,5e-05,18.71882]
[1744033757482,89.2,76600.0618,0.0,0.79887,5e-05,18.70344]
[1744033760483,89.19,76601.9898,0.0,0.79897,5e-05,18.69803]
[1744033761488,89.19,76614.4397,0.0,0.79957,5e-05,18.6678]
[1744033762513,89.19,76614.4397,0.0,0.79957,5e-05,18.6678]
[1744033761657,89.18,76614.4397,0.0,0.79958,5e-05,18.66726]
[1744033763490,89.18,76668.1711,0.0,0.8021,5e-05,18.53818]
[1744033763671,89.18,76668.1711,0.0,0.8021,5e-05,18.53858]
[1744033765492,89.2,76698.4597,0.0,0.80348,5e-05,18.46731]
[1744033766493,89.21,76695.4854,0.0,0.80331,5e-05,18.4765]
[1744033768499,89.23,76670.5014,0.0,0.8021,5e-05,18.53926]
[1744033769501,89.24,76663.0484,0.0,0.80173,5e-05,18.55812]
[1744033772019,89.24,76663.0484,0.0,0.80173,5e-05,18.55812]
[1744033772040,89.25,76663.0484,0.0,0.80174,5e-05,18.55527]
[1744033772847,89.25,76663.0484,0.0,0.80174,5e-05,18.55527]
[1744033773504,89.25,76632.9526,0.0,0.80032,5e-05,18.62782]
[1744033774505,89.24,76598.7112,0.0,0.79874,5e-05,18.70815]
[1744033778509,89.22,76586.7018,0.0,0.7982,5e-05,18.73496]
[1744033782513,89.21,76589.3884,0.0,0.79835,5e-05,18.7273]
[1744033783519,89.21,76585.7921,0.0,0.79818,5e-05,18.7358]
[1744033786521,89.19,76554.9647,0.0,0.79676,5e-05,18.80693]
[1744033787522,89.19,76566.5949,0.0,0.79732,5e-05,18.77903]
[1744033789526,89.19,76559.9546,0.0,0.79701,5e-05,18.79455]
[1744033791528,89.19,76557.1231,0.0,0.79688,5e-05,18.80113]
[1744033791876,89.19,76557.1231,0.0,0.79688,5e-05,18.80119]
[1744033793028,89.19,76557.1231,0.0,0.79688,5e-05,18.80119]
[1744033793534,89.19,76529.1948,0.0,0.79554,5e-05,18.86775]
[1744033794091,89.19,76529.1948,0.0,0.79554,5e-05,18.86775]
[1744033794191,89.19,76529.1948,0.0,0.79554,5e-05,18.86791]
[1744033795536,89.19,76478.4575,0.0,0.7931,5e-05,18.98849]
[1744033796537,89.19,76476.1125,0.0,0.79299,5e-05,18.99413]
[1744033797918,89.19,76474.1598,0.0,0.79289,5e-05,18.99895]
[1744033798895,89.19,76474.1598,0.0,0.79289,5e-05,18.99895]
[1744033799019,89.19,76474.1598,0.0,0.79289,5e-05,18.99895]
[1744033799541,89.19,76494.6593,0.0,0.79388,5e-05,18.95037]
[1744033799933,89.19,76494.6593,0.0,0.79388,5e-05,18.95042]
[1744033800945,89.19,76509.2,0.0,0.79457,5e-05,18.9159]
[1744033804557,89.19,76501.2153,0.0,0.79419,5e-05,18.93495]
[1744033805559,89.19,76522.2502,0.0,0.7952,5e-05,18.88505]
[1744033807997,89.2,76513.3082,0.0,0.79476,5e-05,18.90666]
[1744033809008,89.2,76498.9248,0.0,0.79407,5e-05,18.94094]
[1744033810193,89.2,76498.9248,0.0,0.79407,5e-05,18.94094]
[1744033810563,89.2,76497.6267,0.0,0.794,5e-05,18.94429]
[1744033811564,89.2,76480.084,0.0,0.79316,5e-05,18.98598]
[1744033812025,89.2,76480.084,0.0,0.79316,5e-05,18.98598]
[1744033812037,89.2,76480.084,0.0,0.79316,5e-05,18.98598]
[1744033813887,89.2,76480.084,0.0,0.79315,5e-05,18.98608]
[1744033814567,89.2,76464.4936,0.0,0.7924,5e-05,19.0231]
[1744033816197,89.2,76464.4936,0.0,0.7924,5e-05,19.0231]
[1744033816332,89.2,76464.4936,0.0,0.7924,5e-05,19.0231]
[1744033819104,89.2,76464.4936,0.0,0.7924,5e-05,19.02305]
[1744033819583,89.2,76580.7145,0.0,0.79797,5e-05,18.74652]
[1744033819878,89.2,76580.7145,0.0,0.79797,5e-05,18.74652]
[1744033820584,89.2,76620.8877,0.0,0.79987,5e-05,18.65014]
[1744033822106,89.2,76616.8837,0.0,0.79969,5e-05,18.6594]
[1744033824124,89.2,76608.8657,0.0,0.79931,5e-05,18.67866]
[1744033825328,89.2,76608.8657,0.0,0.79931,5e-05,18.67866]
[1744033825475,89.2,76608.8657,0.0,0.7993,5e-05,18.67896]
[1744033826599,89.19,76647.0259,0.0,0.80111,5e-05,18.58661]
[1744033827154,89.2,76647.0259,0.0,0.80111,5e-05,18.58701]
[1744033828161,89.2,76686.4119,0.0,0.80294,5e-05,18.49279]
[1744033829605,89.21,76708.7315,0.0,0.80395,5e-05,18.44072]
[1744033829805,89.21,76708.7315,0.0,0.80395,5e-05,18.44072]
[1744033830175,89.21,76708.7315,0.0,0.80395,5e-05,18.44072]
[1744033832608,89.22,76726.7062,0.0,0.80481,5e-05,18.3939]
[1744033832990,89.22,76726.7062,0.0,0.80481,5e-05,18.3939]
[1744033833210,89.22,76726.7062,0.0,0.80481,5e-05,18.3939]
[1744033834217,89.21,76726.7062,0.0,0.80483,5e-05,18.39259]
[1744033835614,89.2,76775.353,0.0,0.80709,5e-05,18.27388]
[1744033836615,89.19,76785.1777,0.0,0.80755,5e-05,18.24942]
[1744033837615,89.19,76782.9031,0.0,0.80746,5e-05,18.25425]
[1744033839255,89.18,76780.5737,0.0,0.80737,5e-05,18.25916]
[1744033841620,89.17,76777.005,0.0,0.80723,5e-05,18.2662]
[1744033844599,89.17,76775.6674,0.0,0.80718,5e-05,18.2686]
[1744033844293,89.16,76775.6674,0.0,0.80721,5e-05,18.26736]
[1744033845300,89.15,76775.6674,0.0,0.80724,5e-05,18.26559]
[1744033846307,89.13,76744.1547,0.0,0.80581,5e-05,18.34023]
[1744033847626,89.12,76725.317,0.0,0.80497,5e-05,18.38388]
[1744033848627,89.12,76716.7288,0.0,0.80457,5e-05,18.4047]
[1744033849629,89.12,76713.7779,0.0,0.80444,5e-05,18.41187]
[1744033852635,89.1,76722.8234,0.0,0.8049,5e-05,18.38776]
[1744033853636,89.09,76729.1225,0.0,0.80522,5e-05,18.37045]
[1744033854637,89.08,76739.7638,0.0,0.80575,5e-05,18.34298]
[1744033857640,89.06,76760.9367,0.0,0.80677,5e-05,18.28915]
[1744033858401,89.06,76760.9367,0.0,0.80678,5e-05,18.28865]
[1744033858714,89.06,76760.9367,0.0,0.80678,5e-05,18.28865]
[1744033859409,89.05,76760.9367,0.0,0.80678,5e-05,18.28822]
[1744033860415,89.05,76778.5774,0.0,0.8076,5e-05,18.24513]
[1744033861422,89.05,76784.7778,0.0,0.8079,5e-05,18.22958]
[1744033862440,89.05,76776.8537,0.0,0.80753,5e-05,18.24885]
[1744033864525,89.04,76772.9528,0.0,0.80736,5e-05,18.25775]
[1744033865116,89.04,76772.9528,0.0,0.80736,5e-05,18.25775]
[1744033865495,89.04,76772.9528,0.0,0.80736,5e-05,18.25775]
[1744033867513,89.04,76772.9528,0.0,0.80736,5e-05,18.25784]
[1744033868520,89.04,76794.3428,0.0,0.80834,5e-05,18.20581]
[1744033869292,89.04,76794.3428,0.0,0.80834,5e-05,18.20581]
[1744033869532,89.04,76794.3428,0.0,0.80834,5e-05,18.20581]
[1744033870541,89.07,76794.3428,0.0,0.80828,5e-05,18.20927]
[1744033871576,89.07,76913.6897,0.0,0.81371,5e-05,17.91781]
[1744033872584,89.06,76913.6897,0.0,0.81373,5e-05,17.91668]
[1744033873590,89.07,76954.2017,0.0,0.81552,4e-05,17.81912]
[1744033874598,89.07,77059.3386,0.0,0.82018,4e-05,17.5602]
[1744033875608,89.08,77059.3386,0.0,0.82016,4e-05,17.56141]
[1744033876616,89.08,77080.2495,0.0,0.82108,4e-05,17.50976]
[1744033880403,89.1,77082.7751,0.0,0.82115,4e-05,17.50581]
[1744033880666,89.1,77082.7751,0.0,0.82114,4e-05,17.50678]
[1744033881417,89.1,77082.7751,0.0,0.82114,4e-05,17.50678]
[1744033881668,89.1,77082.7751,0.0,0.82114,4e-05,17.50678]
[1744033882679,89.11,77138.312,0.0,0.82355,4e-05,17.37007]
[1744033883692,89.11,77119.3195,0.0,0.82272,4e-05,17.41709]
[1744033884709,89.1,77119.3195,0.0,0.82274,4e-05,17.41612]
[1744033885727,89.1,77130.2647,0.0,0.82321,4e-05,17.38903]
[1744033886835,89.09,77165.1094,0.0,0.82474,4e-05,17.30154]
[1744033888751,89.09,77165.1094,0.0,0.82475,4e-05,17.30119]
[1744033889763,89.09,77189.639,0.0,0.8258,4e-05,17.24034]
[1744033892783,89.1,77194.7189,0.0,0.82603,4e-05,17.22514]
[1744033893791,89.1,77246.7011,0.0,0.82825,4e-05,17.096]
[1744033895805,89.11,77246.7011,0.0,0.82822,4e-05,17.09816]
[1744033897019,89.14,77313.4114,0.0,0.83098,4e-05,16.93587]
[1744033897575,89.14,77313.4114,0.0,0.83098,4e-05,16.93587]
[1744033897821,89.14,77313.4114,0.0,0.83098,4e-05,16.93587]
[1744033899836,89.17,77319.184,0.0,0.83113,4e-05,16.92768]
[1744033900843,89.17,77339.3889,0.0,0.83198,4e-05,16.87736]
[1744033901990,89.17,77339.3889,0.0,0.83198,4e-05,16.87736]
[1744033902030,89.17,77351.2357,0.0,0.83249,4e-05,16.84679]
[1744033902858,89.19,77351.2357,0.0,0.83243,4e-05,16.85074]
[1744033904047,89.21,77303.3674,0.0,0.83037,4e-05,16.97306]
[1744033905882,89.23,77303.3674,0.0,0.83034,4e-05,16.97533]
[1744033906889,89.24,77278.9618,0.0,0.82928,4e-05,17.03788]
[1744033907896,89.24,77268.9996,0.0,0.82885,4e-05,17.06262]
[1744033909064,89.25,77273.3282,0.0,0.82901,4e-05,17.05386]
[1744033912934,89.25,77277.7245,0.0,0.82919,4e-05,17.04329]
[1744033913330,89.25,77277.7245,0.0,0.82919,4e-05,17.04329]
[1744033913941,89.25,77277.7245,0.0,0.82918,4e-05,17.0434]
[1744033914948,89.24,77326.3752,0.0,0.83127,4e-05,16.92062]
[1744033915959,89.24,77323.4645,0.0,0.83114,4e-05,16.92786]
[1744033916142,89.24,77323.4645,0.0,0.83114,4e-05,16.92786]
[1744033916290,89.24,77323.4645,0.0,0.83114,4e-05,16.92786]
[1744033916963,89.23,77323.4645,0.0,0.83117,4e-05,16.92642]
[1744033917969,89.23,77334.7905,0.0,0.83164,4e-05,16.89824]
[1744033918978,89.23,77334.7905,0.0,0.83166,4e-05,16.89711]
[1744033919470,89.23,77334.7905,0.0,0.83166,4e-05,16.89711]
[1744033919985,89.23,77334.7905,0.0,0.83166,4e-05,16.89711]
[1744033920992,89.22,77354.3681,0.0,0.8325,4e-05,16.84698]
[1744033922519,89.22,77354.3681,0.0,0.8325,4e-05,16.84698]
[1744033922795,89.22,77354.3681,0.0,0.8325,4e-05,16.84698]
[1744033924089,89.22,77427.3898,0.0,0.83553,4e-05,16.66481]
[1744033925115,89.22,77427.3898,0.0,0.83553,4e-05,16.66481]
[1744033926037,89.22,77427.3898,0.0,0.83552,4e-05,16.66557]
[1744033927041,89.22,77427.3898,0.0,0.83552,4e-05,16.66557]
[1744033927103,89.22,77453.5182,0.0,0.8366,4e-05,16.60035]
[1744033930068,89.22,77444.0804,0.0,0.8362,4e-05,16.62434]
[1744033931075,89.22,77444.0804,0.0,0.83621,4e-05,16.62395]
[1744033932089,89.22,77420.0372,0.0,0.83522,4e-05,16.68395]
[1744033933140,89.23,77420.0372,0.0,0.83519,4e-05,16.68571]
[1744033934100,89.23,77495.8111,0.0,0.8383,4e-05,16.49654]
[1744033935107,89.23,77495.8111,0.0,0.83832,4e-05,16.49553]
[1744033936114,89.23,77577.5078,0.0,0.84162,4e-05,16.29127]
[1744033936670,89.23,77577.5078,0.0,0.84162,4e-05,16.29127]
[1744033936856,89.23,77577.5078,0.0,0.84162,4e-05,16.29127]
[1744033937372,89.22,77590.9504,0.0,0.84217,4e-05,16.25708]
[1744033938882,89.22,77590.9504,0.0,0.84217,4e-05,16.25708]
[1744033939138,89.22,77590.9504,0.0,0.84217,4e-05,16.25708]
[1744033940148,89.23,77590.9504,0.0,0.84216,4e-05,16.25792]
[1744033941388,89.24,77491.0872,0.0,0.83809,4e-05,16.50961]
[1744033943169,89.24,77491.0872,0.0,0.83809,4e-05,16.50966]
[1744033944486,89.24,77446.2068,0.0,0.83625,4e-05,16.62176]
[1744033947514,89.24,77446.2068,0.0,0.83625,4e-05,16.62176]
[1744033947209,89.24,77446.2068,0.0,0.83625,4e-05,16.62195]
[1744033948012,89.24,77446.2068,0.0,0.83625,4e-05,16.62195]
[1744033948501,89.24,77562.5356,0.0,0.84098,4e-05,16.33141]
[1744033950749,89.24,77562.5356,0.0,0.84098,4e-05,16.33143]
[1744033951247,89.24,77562.5356,0.0,0.84101,4e-05,16.32748]
[1744033952259,89.25,77556.8945,0.0,0.84076,4e-05,16.34325]
[1744033952792,89.25,77556.8945,0.0,0.84076,4e-05,16.34325]
[1744033953182,89.25,77556.8945,0.0,0.84076,4e-05,16.34325]
[1744033953268,89.25,77556.8945,0.0,0.84076,4e-05,16.34325]
[1744033954275,89.27,77540.8216,0.0,0.84008,4e-05,16.38552]
[1744033955283,89.27,77489.566,0.0,0.83799,4e-05,16.51357]
[1744033956009,89.27,77489.566,0.0,0.83799,4e-05,16.51357]
[1744033956290,89.27,77489.566,0.0,0.83799,4e-05,16.51359]
[1744033957302,89.27,77497.8238,0.0,0.83833,4e-05,16.49297]
[1744033957866,89.27,77497.8238,0.0,0.83833,4e-05,16.49297]
[1744033958029,89.27,77497.8238,0.0,0.83833,4e-05,16.49297]
[1744033958376,89.27,77497.8238,0.0,0.83833,4e-05,16.49297]
[1744033958478,89.26,77497.8238,0.0,0.83833,4e-05,16.49286]
[1744033959322,89.26,77520.9868,0.0,0.83928,4e-05,16.43492]
[1744033960322,89.26,77550.5139,0.0,0.84047,4e-05,16.36112]
[1744033962520,89.26,77528.6735,0.0,0.8396,4e-05,16.41486]
[1744033964356,89.26,77528.6735,0.0,0.83959,4e-05,16.41558]
[1744033965361,89.26,77513.7866,0.0,0.83899,4e-05,16.45277]
[1744033966017,89.26,77513.7866,0.0,0.83899,4e-05,16.45277]
[1744033966375,89.28,77513.7866,0.0,0.83895,4e-05,16.45531]
[1744033968387,89.29,77509.0789,0.0,0.83873,4e-05,16.46887]
[1744033969396,89.29,77488.9654,0.0,0.83791,4e-05,16.51908]
[1744033969705,89.29,77488.9654,0.0,0.83791,4e-05,16.51908]
[1744033970402,89.29,77488.9654,0.0,0.83791,4e-05,16.519]
[1744033971408,89.29,77588.3949,0.0,0.84193,4e-05,16.27057]
[1744033972415,89.29,77606.0944,0.0,0.84264,4e-05,16.22631]
[1744033973422,89.29,77612.2426,0.0,0.84289,4e-05,16.211]
[1744033974007,89.29,77612.2426,0.0,0.84289,4e-05,16.211]
[1744033974429,89.29,77612.2426,0.0,0.84288,4e-05,16.21118]
[1744033975436,89.29,77617.5666,0.0,0.8431,4e-05,16.19786]
[1744033976414,89.29,77617.5666,0.0,0.8431,4e-05,16.19786]
[1744033976563,89.29,77603.4566,0.0,0.84253,4e-05,16.23312]
[1744033978419,89.29,77603.4566,0.0,0.84253,4e-05,16.23312]
[1744033978509,89.29,77603.4566,0.0,0.84253,4e-05,16.23315]
[1744033979473,89.31,77563.3299,0.0,0.84088,4e-05,16.3362]
[1744033980483,89.31,77516.9637,0.0,0.83901,4e-05,16.45202]
[1744033981494,89.32,77516.9637,0.0,0.83898,4e-05,16.45396]
[1744033982504,89.32,77495.8243,0.0,0.83812,4e-05,16.50673]
[1744033983608,89.32,77495.8243,0.0,0.83812,4e-05,16.50684]
[1744033984519,89.32,77473.4867,0.0,0.8372,4e-05,16.56258]
[1744033985534,89.33,77473.4867,0.0,0.83718,4e-05,16.56408]
[1744033986538,89.33,77484.4695,0.0,0.83763,4e-05,16.53669]
[1744033988551,89.34,77479.2516,0.0,0.83739,4e-05,16.55131]
[1744033989559,89.34,77484.559,0.0,0.83761,4e-05,16.5382]
[1744033990568,89.35,77478.1963,0.0,0.83732,4e-05,16.55551]
[1744033991196,89.35,77478.1963,0.0,0.83732,4e-05,16.55551]
[1744033991576,89.35,77478.1963,0.0,0.83732,4e-05,16.55551]
[1744033992582,89.36,77484.615,0.0,0.83756,4e-05,16.54127]
[1744033993576,89.36,77484.615,0.0,0.83756,4e-05,16.54127]
[1744033993590,89.36,77484.615,0.0,0.83756,4e-05,16.54152]
[1744033994598,89.36,77517.2401,0.0,0.83889,4e-05,16.46014]
[1744033995606,89.36,77517.2401,0.0,0.83889,4e-05,16.46009]
[1744033996612,89.36,77548.4822,0.0,0.84015,4e-05,16.38212]
[1744033997620,89.36,77548.4822,0.0,0.84015,4e-05,16.38207]
[1744033998629,89.36,77604.7393,0.0,0.84241,4e-05,16.24165]
[1744033999539,89.36,77604.7393,0.0,0.84241,4e-05,16.24165]
[1744033999636,89.36,77604.7393,0.0,0.84241,4e-05,16.24165]
[1744034000643,89.37,77588.2165,0.0,0.84172,4e-05,16.28496]
[1744034002475,89.37,77588.2165,0.0,0.84172,4e-05,16.28496]
[1744034002578,89.37,77588.2165,0.0,0.84172,4e-05,16.28508]
[1744034002710,89.37,77478.3165,0.0,0.83727,4e-05,16.55932]
[1744034004653,89.37,77461.3911,0.0,0.83657,4e-05,16.60157]
[1744034006148,89.37,77461.3911,0.0,0.83657,4e-05,16.60157]
[1744034006660,89.37,77432.5264,0.0,0.83539,4e-05,16.67343]
[1744034010675,89.37,77432.5264,0.0,0.83539,4e-05,16.67338]
[1744034010664,89.37,77442.7632,0.0,0.83581,4e-05,16.64788]
[1744034011062,89.37,77442.7632,0.0,0.83584,4e-05,16.64393]
[1744034013148,89.37,77442.7632,0.0,0.83584,4e-05,16.64393]
[1744034013252,89.37,77442.7632,0.0,0.83584,4e-05,16.644]
[1744034014581,89.37,77442.7632,0.0,0.83584,4e-05,16.644]
[1744034014675,89.39,77523.6791,0.0,0.8391,4e-05,16.44497]
[1744034015886,89.39,77523.6791,0.0,0.8391,4e-05,16.44496]
[1744034016874,89.39,77561.2642,0.0,0.84062,4e-05,16.35117]
[1744034017865,89.39,77561.2642,0.0,0.84062,4e-05,16.35107]
[1744034019680,89.39,77602.5531,0.0,0.84228,4e-05,16.24791]
[1744034021684,89.39,77591.4375,0.0,0.84184,4e-05,16.27548]
[1744034023685,89.39,77576.716,0.0,0.84125,4e-05,16.31209]
[1744034024007,89.39,77576.716,0.0,0.84125,4e-05,16.31209]
[1744034024235,89.39,77576.716,0.0,0.84125,4e-05,16.31209]
[1744034024687,89.39,77572.6491,0.0,0.84108,4e-05,16.32255]
[1744034025687,89.39,77533.7183,0.0,0.83951,4e-05,16.42002]
[1744034026688,89.39,77522.9354,0.0,0.83907,4e-05,16.44678]
[1744034029685,89.39,77522.1755,0.0,0.83904,4e-05,16.44884]
[1744034029692,89.39,77526.8068,0.0,0.83922,4e-05,16.43756]
[1744034030693,89.39,77512.4373,0.0,0.83864,4e-05,16.47323]
[1744034031908,89.39,77512.4373,0.0,0.83864,4e-05,16.47316]
[1744034033703,89.39,77548.2013,0.0,0.84009,4e-05,16.38388]
[1744034033915,89.39,77548.2013,0.0,0.84009,4e-05,16.38388]
[1744034033932,89.39,77548.2013,0.0,0.84009,4e-05,16.38388]
[1744034035025,89.39,77548.2013,0.0,0.8401,4e-05,16.38373]
[1744034035938,89.39,77574.5736,0.0,0.84116,4e-05,16.3179]
[1744034036945,89.39,77574.5736,0.0,0.84116,4e-05,16.31788]
[1744034038143,89.39,77574.5736,0.0,0.84116,4e-05,16.31788]
[1744034038372,89.39,77574.5736,0.0,0.84116,4e-05,16.31788]
[1744034038467,89.39,77574.5736,0.0,0.84116,4e-05,16.31776]
[1744034039204,89.39,77574.5736,0.0,0.84116,4e-05,16.31776]
[1744034039367,89.39,77574.5736,0.0,0.84116,4e-05,16.31776]
[1744034039968,89.39,77675.2652,0.0,0.84517,4e-05,16.06628]
[1744034040975,89.39,77698.1632,0.0,0.84607,4e-05,16.00904]
[1744034042746,89.39,77693.4464,0.0,0.84589,4e-05,16.02088]
[1744034043936,89.39,77693.4464,0.0,0.84589,4e-05,16.02088]
[1744034044749,89.39,77758.2749,0.0,0.84842,4e-05,15.85906]
[1744034045751,89.39,77758.2749,0.0,0.84842,4e-05,15.85906]
[1744034046753,89.39,77761.1191,0.0,0.84853,4e-05,15.85224]
[1744034047755,89.39,77753.1449,0.0,0.84821,4e-05,15.87243]
[1744034047859,89.39,77753.1449,0.0,0.84821,4e-05,15.87243]
[1744034048755,89.39,77750.0955,0.0,0.84809,4e-05,15.8803]
[1744034049612,89.39,77750.0955,0.0,0.84809,4e-05,15.8803]
[1744034049662,89.4,77750.0955,0.0,0.84809,4e-05,15.88051]
[1744034050061,89.4,77737.72,0.0,0.8476,4e-05,15.91145]
[1744034051897,89.4,77734.2731,0.0,0.84747,4e-05,15.92025]
[1744034052375,89.4,77734.2731,0.0,0.84747,4e-05,15.92025]
[1744034052414,89.4,77734.2731,0.0,0.84747,4e-05,15.92025]
[1744034053418,89.4,77734.2731,0.0,0.84747,4e-05,15.92025]
[1744034053768,89.4,77734.2731,0.0,0.84747,4e-05,15.92025]
[1744034053820,89.4,77734.2731,0.0,0.84746,4e-05,15.92054]
[1744034054904,89.4,77664.1046,0.0,0.8447,4e-05,16.09607]
[1744034055905,89.4,77677.3907,0.0,0.84522,4e-05,16.06306]
[1744034056907,89.4,77694.5149,0.0,0.8459,4e-05,16.02052]
[1744034057907,89.4,77689.7147,0.0,0.8457,4e-05,16.03275]
[1744034058909,89.4,77701.8889,0.0,0.84618,4e-05,16.00259]
[1744034059741,89.4,77701.8889,0.0,0.84618,4e-05,16.00259]
[1744034059910,89.41,77720.0143,0.0,0.84689,4e-05,15.95742]
[1744034060911,89.41,77739.4487,0.0,0.84764,4e-05,15.90904]
[1744034062310,89.41,77739.4487,0.0,0.84764,4e-05,15.90904]
[1744034062913,89.41,77756.3394,0.0,0.8483,4e-05,15.86708]
[1744034063914,89.41,77782.3351,0.0,0.8493,4e-05,15.80244]
[1744034064075,89.41,77782.3351,0.0,0.8493,4e-05,15.80244]
[1744034064165,89.41,77782.3351,0.0,0.8493,4e-05,15.80283]
[1744034065918,89.41,77792.1592,0.0,0.84967,4e-05,15.77866]
[1744034066925,89.42,77782.8584,0.0,0.84931,4e-05,15.80226]
[1744034067925,89.42,77778.7571,0.0,0.84914,4e-05,15.81285]
[1744034068926,89.42,77789.4181,0.0,0.84955,4e-05,15.78636]
[1744034069204,89.42,77789.4181,0.0,0.84955,4e-05,15.78655]
[1744034070214,89.42,77800.4682,0.0,0.84998,4e-05,15.75892]
[1744034071933,89.42,77797.6295,0.0,0.84989,4e-05,15.76246]
[1744034072936,89.42,77753.701,0.0,0.84818,4e-05,15.87252]
[1744034073275,89.42,77753.701,0.0,0.84818,4e-05,15.87252]
[1744034073937,89.43,77729.9695,0.0,0.84726,4e-05,15.932]
[1744034074435,89.43,77729.9695,0.0,0.84726,4e-05,15.932]
[1744034074938,89.43,77698.7145,0.0,0.84603,4e-05,16.01017]
[1744034076951,89.43,77693.5057,0.0,0.84582,4e-05,16.02322]
[1744034077952,89.43,77742.2843,0.0,0.84773,4e-05,15.90153]
[1744034078272,89.43,77742.2843,0.0,0.84773,4e-05,15.90171]
[1744034079955,89.43,77724.2679,0.0,0.84702,4e-05,15.94688]
[1744034080958,89.43,77745.7355,0.0,0.84786,4e-05,15.89345]
[1744034081959,89.43,77772.4618,0.0,0.84889,4e-05,15.82697]
[1744034082960,89.43,77769.7625,0.0,0.84878,4e-05,15.83402]
[1744034084320,89.44,77774.1365,0.0,0.84894,4e-05,15.82375]
[1744034085974,89.44,77778.7052,0.0,0.84912,4e-05,15.81267]
[1744034087344,89.44,77785.3646,0.0,0.84936,4e-05,15.79677]
[1744034088976,89.45,77787.9472,0.0,0.84946,4e-05,15.79068]
[1744034090381,89.45,77795.5764,0.0,0.84975,4e-05,15.77201]
[1744034091985,89.45,77801.0405,0.0,0.84995,4e-05,15.75876]
[1744034092985,89.45,77766.5573,0.0,0.84861,4e-05,15.84522]
[1744034094263,89.45,77766.5573,0.0,0.84861,4e-05,15.84522]
[1744034094510,89.45,77766.5573,0.0,0.84861,4e-05,15.84522]
[1744034094822,89.45,77766.5573,0.0,0.84861,4e-05,15.84522]
[1744034094988,89.45,77689.8087,0.0,0.84561,4e-05,16.03737]
[1744034096178,89.45,77689.8087,0.0,0.84561,4e-05,16.03737]
[1744034096990,89.46,77691.6064,0.0,0.84567,4e-05,16.03348]
[1744034097992,89.46,77709.8978,0.0,0.84639,4e-05,15.98788]
[1744034098993,89.46,77714.2478,0.0,0.84656,4e-05,15.97712]
[1744034099994,89.46,77736.7314,0.0,0.84743,4e-05,15.92113]
[1744034102226,89.46,77736.7314,0.0,0.84743,4e-05,15.92113]
[1744034102997,89.46,77735.8313,0.0,0.8474,4e-05,15.92355]
[1744034104476,89.46,77735.8313,0.0,0.84739,4e-05,15.92367]
[1744034105645,89.46,77735.8313,0.0,0.84739,4e-05,15.92367]
[1744034106006,89.46,77694.1358,0.0,0.84576,4e-05,16.02805]
[1744034107007,89.46,77666.3902,0.0,0.84466,4e-05,16.09747]
[1744034108009,89.46,77666.3902,0.0,0.84466,4e-05,16.09747]
[1744034108506,89.46,77666.3902,0.0,0.84466,4e-05,16.09761]
[1744034109513,89.46,77668.8087,0.0,0.84475,4e-05,16.0915]
[1744034110520,89.46,77663.6304,0.0,0.84455,4e-05,16.10447]
[1744034112022,89.46,77716.5714,0.0,0.84663,4e-05,15.97237]
[1744034113380,89.46,77716.5714,0.0,0.84663,4e-05,15.97237]
[1744034114027,89.47,77721.3827,0.0,0.84682,4e-05,15.96047]
[1744034116029,89.47,77695.6945,0.0,0.84581,4e-05,16.02467]
[1744034118032,89.47,77793.2425,0.0,0.84961,4e-05,15.78136]
[1744034119584,89.49,77793.2425,0.0,0.84955,4e-05,15.78548]
[1744034120547,89.49,77793.2425,0.0,0.84955,4e-05,15.78548]
[1744034120591,89.49,77793.2425,0.0,0.84955,4e-05,15.78548]
[1744034121379,89.49,77793.2425,0.0,0.84955,4e-05,15.78548]
[1744034122036,89.51,77852.3383,0.0,0.85177,4e-05,15.64135]
[1744034124038,89.52,77846.3355,0.0,0.85153,4e-05,15.65734]
[1744034124630,89.52,77846.3355,0.0,0.85153,4e-05,15.65737]
[1744034125641,89.52,77827.4045,0.0,0.8508,4e-05,15.70464]
[1744034128093,89.52,77827.4045,0.0,0.8508,4e-05,15.70467]
[1744034128045,89.52,77809.9824,0.0,0.85012,4e-05,15.74859]
[1744034128276,89.52,77809.9824,0.0,0.85012,4e-05,15.74859]
[1744034129046,89.52,77791.4971,0.0,0.84941,4e-05,15.7951]
[1744034130103,89.52,77734.0369,0.0,0.84717,4e-05,15.9387]
[1744034133106,89.52,77697.6741,0.0,0.84577,4e-05,16.02574]
[1744034135957,89.52,77697.6741,0.0,0.84577,4e-05,16.02578]
[1744034136112,89.52,77699.7334,0.0,0.84585,4e-05,16.02064]
[1744034137092,89.52,77699.7334,0.0,0.84585,4e-05,16.02064]
[1744034137113,89.52,77693.8213,0.0,0.84562,4e-05,16.0354]
[1744034137742,89.52,77693.8213,0.0,0.84562,4e-05,16.03532]
[1744034138751,89.52,77667.6519,0.0,0.84459,4e-05,16.10061]
[1744034139312,89.52,77667.6519,0.0,0.84459,4e-05,16.10061]
[1744034140117,89.52,77697.7406,0.0,0.84577,4e-05,16.02555]
[1744034142121,89.53,77754.6027,0.0,0.84799,4e-05,15.88384]
[1744034143122,89.53,77748.8061,0.0,0.84777,4e-05,15.89851]
[1744034143884,89.53,77748.8061,0.0,0.84777,4e-05,15.89851]
[1744034144123,89.53,77731.564,0.0,0.84709,4e-05,15.94169]
[1744034144797,89.53,77731.564,0.0,0.84709,4e-05,15.94178]
[1744034145297,89.53,77731.564,0.0,0.84709,4e-05,15.94178]
[1744034145804,89.53,77731.564,0.0,0.84709,4e-05,15.94178]
[1744034146811,89.53,77715.1198,0.0,0.84645,4e-05,15.98289]
[1744034148129,89.53,77723.5463,0.0,0.84677,4e-05,15.96206]
[1744034150100,89.53,77723.5463,0.0,0.84677,4e-05,15.96206]
[1744034151134,89.53,77714.0243,0.0,0.8464,4e-05,15.98591]
[1744034152862,89.53,77714.0243,0.0,0.8464,4e-05,15.9858]
[1744034153869,89.53,77660.9972,0.0,0.84431,4e-05,16.118]
[1744034154876,89.53,77656.8059,0.0,0.84415,4e-05,16.12842]
[1744034155883,89.53,77679.2135,0.0,0.84503,4e-05,16.07252]
[1744034156890,89.53,77679.2135,0.0,0.84503,4e-05,16.07254]
[1744034157905,89.53,77699.1235,0.0,0.84582,4e-05,16.02282]
[1744034158698,89.53,77699.1235,0.0,0.84582,4e-05,16.02282]
[1744034158912,89.53,77699.1235,0.0,0.84582,4e-05,16.02282]
[1744034159920,89.53,77679.2501,0.0,0.84504,4e-05,16.07239]
[1744034160927,89.53,77683.2434,0.0,0.84519,4e-05,16.06242]
[1744034161934,89.53,77683.2434,0.0,0.84519,4e-05,16.0625]
[1744034162945,89.53,77713.1858,0.0,0.84637,4e-05,15.98778]
[1744034164969,89.53,77722.6519,0.0,0.84674,4e-05,15.96426]
[1744034166044,89.53,77722.6519,0.0,0.84674,4e-05,15.96426]
[1744034166297,89.53,77749.3607,0.0,0.84778,4e-05,15.89779]
[1744034168160,89.53,77749.3607,0.0,0.84778,4e-05,15.89779]
[1744034168298,89.55,77813.7687,0.0,0.85021,4e-05,15.74126]
[1744034169299,89.56,77791.4211,0.0,0.84934,4e-05,15.79738]
[1744034169687,89.56,77791.4211,0.0,0.84934,4e-05,15.79738]
[1744034170008,89.56,77791.4211,0.0,0.84934,4e-05,15.79738]
[1744034171304,89.56,77786.3155,0.0,0.84914,4e-05,15.81044]
[1744034172114,89.56,77786.3155,0.0,0.84914,4e-05,15.81044]
[1744034172189,89.56,77786.3155,0.0,0.84914,4e-05,15.81044]
[1744034173079,89.56,77786.3155,0.0,0.84914,4e-05,15.81071]
[1744034173725,89.56,77786.3155,0.0,0.84914,4e-05,15.81071]
[1744034174090,89.58,77786.3155,0.0,0.84908,4e-05,15.81506]
[1744034175097,89.58,77819.8436,0.0,0.85037,4e-05,15.7314]
[1744034176125,89.58,77819.8436,0.0,0.85037,4e-05,15.7314]
[1744034176274,89.61,77819.8436,0.0,0.85031,4e-05,15.73573]
[1744034178331,89.63,77864.6726,0.0,0.85197,4e-05,15.62749]
[1744034178710,89.63,77864.6726,0.0,0.85197,4e-05,15.62749]
[1744034179357,89.63,77864.6726,0.0,0.85197,4e-05,15.62749]
[1744034179128,89.63,77864.6726,0.0,0.85197,4e-05,15.62749]
[1744034180135,89.64,77864.6726,0.0,0.85194,4e-05,15.62986]
[1744034181145,89.67,77832.2875,0.0,0.85064,4e-05,15.71483]
[1744034182151,89.67,77824.1453,0.0,0.85033,4e-05,15.73513]
[1744034184169,89.69,77815.8872,0.0,0.84995,4e-05,15.75978]
[1744034185176,89.69,77769.3989,0.0,0.84815,4e-05,15.87583]
[1744034187190,89.69,77780.6043,0.0,0.84858,4e-05,15.84817]
[1744034188208,89.7,77780.6043,0.0,0.84858,4e-05,15.84848]
[1744034188443,89.7,77780.6043,0.0,0.84858,4e-05,15.84848]
[1744034189215,89.7,77780.6043,0.0,0.84858,4e-05,15.84848]
[1744034189809,89.7,77780.6043,0.0,0.84858,4e-05,15.84848]
[1744034190228,89.72,77780.6043,0.0,0.84852,4e-05,15.85269]
[1744034191233,89.72,77830.1226,0.0,0.85046,4e-05,15.72539]
[1744034192255,89.74,77830.1226,0.0,0.8504,4e-05,15.7296]
[1744034193263,89.74,77885.9363,0.0,0.85253,4e-05,15.59061]
[1744034193980,89.74,77885.9363,0.0,0.85253,4e-05,15.59061]
[1744034194270,89.76,77885.9363,0.0,0.85249,4e-05,15.59299]
[1744034194843,89.76,77885.9363,0.0,0.85249,4e-05,15.59299]
[1744034195278,89.77,77885.9363,0.0,0.85247,4e-05,15.59469]
[1744034196286,89.77,77962.934,0.0,0.85537,4e-05,15.40304]
[1744034196934,89.77,77962.934,0.0,0.85537,4e-05,15.40304]
[1744034197298,89.78,77962.934,0.0,0.85535,4e-05,15.40489]
[1744034198305,89.79,77967.5867,0.0,0.85549,4e-05,15.39555]
[1744034199312,89.8,77945.4652,0.0,0.85464,4e-05,15.45195]
[1744034200320,89.8,77955.912,0.0,0.85502,4e-05,15.42722]
[1744034201326,89.81,77953.5545,0.0,0.85491,4e-05,15.43438]
[1744034202335,89.82,77955.5465,0.0,0.85497,4e-05,15.43066]
[1744034204349,89.83,77951.6083,0.0,0.85479,4e-05,15.44267]
[1744034207372,89.85,77958.8127,0.0,0.855,4e-05,15.42861]
[1744034208384,89.85,77958.8127,0.0,0.855,4e-05,15.42861]
[1744034208393,89.85,77963.8734,0.0,0.85519,4e-05,15.41603]
[1744034211399,89.85,77979.2767,0.0,0.85577,4e-05,15.37767]
[1744034211491,89.85,77979.2767,0.0,0.85577,4e-05,15.37767]
[1744034212148,89.85,77979.2767,0.0,0.85577,4e-05,15.37767]
[1744034212255,89.87,77979.2767,0.0,0.85574,4e-05,15.38016]
[1744034213401,89.88,78026.2324,0.0,0.85746,4e-05,15.26528]
[1744034214402,89.88,78015.7823,0.0,0.85705,4e-05,15.29265]
[1744034215404,89.89,78005.7261,0.0,0.85666,4e-05,15.31866]
[1744034216404,89.89,78002.2033,0.0,0.85652,4e-05,15.3283]
[1744034217405,89.9,78026.6674,0.0,0.8574,4e-05,15.26925]
[1744034218406,89.92,78038.2001,0.0,0.8578,4e-05,15.2427]
[1744034219349,89.92,78038.2001,0.0,0.8578,4e-05,15.2427]
[1744034219408,89.93,78046.7528,0.0,0.85808,4e-05,15.22382]
[1744034220409,89.94,78052.6202,0.0,0.85827,4e-05,15.21176]
[1744034222413,89.96,78059.2442,0.0,0.85847,4e-05,15.19802]
[1744034224415,89.98,78056.3319,0.0,0.8583,4e-05,15.20963]
[1744034225416,90.0,78065.7552,0.0,0.85861,4e-05,15.18904]
[1744034226417,90.01,78075.9478,0.0,0.85894,4e-05,15.16685]
[1744034229126,90.01,78075.9478,0.0,0.85894,4e-05,15.16685]
[1744034229326,90.03,78075.9478,0.0,0.8589,4e-05,15.17013]
[1744034230422,90.06,78122.7373,0.0,0.86054,4e-05,15.05881]
[1744034231181,90.06,78122.7373,0.0,0.86054,4e-05,15.05881]
[1744034231302,90.06,78122.7373,0.0,0.86054,4e-05,15.05881]
[1744034232567,90.09,78122.7373,0.0,0.86048,4e-05,15.06387]
[1744034233699,90.12,78138.1446,0.0,0.86095,4e-05,15.03202]
[1744034235428,90.14,78192.0743,0.0,0.86283,4e-05,14.90315]
[1744034236429,90.17,78209.5837,0.0,0.8634,4e-05,14.86446]
[1744034237647,90.17,78209.5837,0.0,0.8634,4e-05,14.86446]
[1744034237813,90.17,78209.5837,0.0,0.8634,4e-05,14.86446]
[1744034239436,90.2,78217.6196,0.0,0.86362,4e-05,14.84984]
[1744034240437,90.21,78248.4223,0.0,0.86469,4e-05,14.77511]
[1744034241085,90.21,78248.4223,0.0,0.86469,4e-05,14.77511]
[1744034241220,90.21,78248.4223,0.0,0.86468,4e-05,14.77619]
[1744034241682,90.21,78243.2274,0.0,0.8645,4e-05,14.78901]
[1744034245346,90.21,78243.1421,0.0,0.86448,4e-05,14.78981]
[1744034245445,90.22,78232.0118,0.0,0.86409,4e-05,14.81746]
[1744034245655,90.22,78232.0118,0.0,0.86409,4e-05,14.81746]
[1744034246328,90.22,78232.0118,0.0,0.86409,4e-05,14.81746]
[1744034245715,90.22,78232.0118,0.0,0.86409,4e-05,14.81746]
[1744034247196,90.22,78232.0118,0.0,0.86409,4e-05,14.81746]
[1744034247271,90.22,78232.0118,0.0,0.86407,4e-05,14.81845]
[1744034247730,90.22,78241.7071,0.0,0.86442,4e-05,14.79453]
[1744034249157,90.22,78241.7071,0.0,0.86442,4e-05,14.79453]
[1744034249449,90.26,78159.8475,0.0,0.8614,4e-05,15.00295]
[1744034250452,90.27,78157.1321,0.0,0.86127,4e-05,15.01227]
[1744034251466,90.27,78157.1321,0.0,0.86127,4e-05,15.01227]
[1744034252456,90.28,78156.5753,0.0,0.86125,4e-05,15.01177]
[1744034253502,90.28,78156.5753,0.0,0.86125,4e-05,15.01177]
[1744034253774,90.28,78156.5753,0.0,0.86125,4e-05,15.01164]
[1744034254785,90.28,78192.1861,0.0,0.86253,4e-05,14.92366]
[1744034256514,90.28,78192.1861,0.0,0.86253,4e-05,14.92366]
[1744034256464,90.28,78176.7266,0.0,0.86198,4e-05,14.96162]
[1744034256796,90.28,78176.7266,0.0,0.86198,4e-05,14.96162]
[1744034258465,90.28,78151.2678,0.0,0.86106,4e-05,15.02471]
[1744034259466,90.28,78177.889,0.0,0.86202,4e-05,14.95846]
[1744034260467,90.28,78170.9983,0.0,0.86177,4e-05,14.97574]
[1744034261455,90.28,78170.9983,0.0,0.86177,4e-05,14.97574]
[1744034261468,90.28,78174.3436,0.0,0.86189,4e-05,14.96775]
[1744034261831,90.28,78174.3436,0.0,0.86189,4e-05,14.96775]
[1744034263166,90.28,78174.3436,0.0,0.86189,4e-05,14.96775]
[1744034263232,90.28,78174.3436,0.0,0.86189,4e-05,14.96754]
[1744034264471,90.28,78190.3656,0.0,0.86247,4e-05,14.92785]
[1744034265472,90.28,78215.491,0.0,0.86337,4e-05,14.86581]
[1744034267474,90.28,78185.258,0.0,0.86229,4e-05,14.94055]
[1744034268475,90.28,78177.8266,0.0,0.86202,4e-05,14.95893]
[1744034269082,90.28,78177.8266,0.0,0.86202,4e-05,14.95893]
[1744034269152,90.28,78177.8266,0.0,0.86202,4e-05,14.95893]
[1744034270477,90.28,78167.8925,0.0,0.86166,4e-05,14.9838]
[1744034270927,90.28,78167.8925,0.0,0.86166,4e-05,14.9838]
[1744034270989,90.28,78167.8925,0.0,0.86166,4e-05,14.9838]
[1744034271908,90.28,78167.8925,0.0,0.86165,4e-05,14.9842]
[1744034272919,90.29,78128.6049,0.0,0.86022,4e-05,15.08155]
[1744034274487,90.29,78112.7708,0.0,0.85964,4e-05,15.12132]
[1744034275488,90.29,78115.1227,0.0,0.85972,4e-05,15.11585]
[1744034277490,90.31,78117.1227,0.0,0.85974,4e-05,15.1146]
[1744034278491,90.31,78119.9553,0.0,0.85984,4e-05,15.10796]
[1744034279493,90.31,78113.0014,0.0,0.85958,4e-05,15.12547]
[1744034279943,90.31,78113.0014,0.0,0.85958,4e-05,15.12547]
[1744034279972,90.31,78113.0014,0.0,0.85958,4e-05,15.12547]
[1744034280980,90.32,78113.0014,0.0,0.85958,4e-05,15.12585]
[1744034281988,90.32,78113.0014,0.0,0.85958,4e-05,15.12585]
[1744034282496,90.32,78123.3212,0.0,0.85994,4e-05,15.10111]
[1744034284497,90.32,78119.4711,0.0,0.8598,4e-05,15.11075]
[1744034285009,90.32,78119.4711,0.0,0.85981,4e-05,15.11024]
[1744034286016,90.32,78144.0899,0.0,0.86071,4e-05,15.04893]
[1744034287023,90.31,78134.1792,0.0,0.86035,4e-05,15.07308]
[1744034289040,90.31,78124.071,0.0,0.85999,4e-05,15.09792]
[1744034290508,90.31,78117.8643,0.0,0.85977,4e-05,15.11311]
[1744034290861,90.31,78117.8643,0.0,0.85977,4e-05,15.11311]
[1744034291053,90.31,78117.8643,0.0,0.85977,4e-05,15.11311]
[1744034292074,90.31,78117.8643,0.0,0.85977,4e-05,15.11309]
[1744034293082,90.31,78081.2215,0.0,0.85843,4e-05,15.20381]
[1744034295096,90.31,78072.8887,0.0,0.85812,4e-05,15.22453]
[1744034296514,90.32,78052.8724,0.0,0.85738,4e-05,15.27423]
[1744034299128,90.32,78045.513,0.0,0.85711,4e-05,15.29257]
[1744034300138,90.32,78035.3136,0.0,0.85673,4e-05,15.31783]
[1744034302155,90.32,78034.1169,0.0,0.85668,4e-05,15.32087]
[1744034303162,90.32,78045.1742,0.0,0.85709,4e-05,15.29376]
[1744034304169,90.32,78081.1843,0.0,0.85841,4e-05,15.20511]
[1744034305526,90.32,78115.069,0.0,0.85965,4e-05,15.12128]
[1744034307190,90.32,78110.219,0.0,0.85947,4e-05,15.1329]
[1744034308199,90.32,78104.7636,0.0,0.85928,4e-05,15.14624]
[1744034309208,90.32,78116.7403,0.0,0.85972,4e-05,15.11651]
[1744034313536,90.31,78187.6563,0.0,0.86232,4e-05,14.9365]
[1744034315254,90.31,78187.6563,0.0,0.86232,4e-05,14.9362]
[1744034316263,90.3,78200.2444,0.0,0.86281,4e-05,14.90297]
[1744034317269,90.29,78224.623,0.0,0.8637,4e-05,14.84111]
[1744034318541,90.27,78248.5983,0.0,0.86459,4e-05,14.7791]
[1744034323311,90.26,78251.5981,0.0,0.86473,4e-05,14.76918]
[1744034324319,90.26,78261.5794,0.0,0.86509,4e-05,14.74458]
[1744034325331,90.26,78284.3047,0.0,0.86589,4e-05,14.68861]
[1744034327350,90.26,78292.5739,0.0,0.86618,4e-05,14.66824]
[1744034328354,90.26,78271.9792,0.0,0.86545,4e-05,14.71893]
[1744034329361,90.26,78267.8932,0.0,0.86531,4e-05,14.72899]
[1744034330368,90.26,78279.9405,0.0,0.86573,4e-05,14.69933]
[1744034331554,90.26,78277.2896,0.0,0.86564,4e-05,14.70586]
[1744034336559,90.26,78281.4701,0.0,0.86579,4e-05,14.69556]
[1744034342576,90.26,78314.1433,0.0,0.86693,4e-05,14.6153]
[1744034348531,90.26,78318.7225,0.0,0.86709,4e-05,14.60425]
[1744034349539,90.28,78318.7225,0.0,0.86705,4e-05,14.60733]
[1744034350801,90.29,78366.5137,0.0,0.86868,3e-05,14.49266]
[1744034351802,90.31,78377.085,0.0,0.869,3e-05,14.46989]
[1744034352560,90.33,78377.085,0.0,0.86895,3e-05,14.47372]
[1744034353820,90.35,78396.3016,0.0,0.86957,3e-05,14.43028]
[1744034354821,90.35,78357.9956,0.0,0.86824,3e-05,14.52458]
[1744034355822,90.37,78380.2296,0.0,0.86897,3e-05,14.47306]
[1744034356823,90.37,78359.0062,0.0,0.86823,3e-05,14.52541]
[1744034360619,90.37,78357.1542,0.0,0.86816,3e-05,14.53058]
[1744034361828,90.37,78328.6927,0.0,0.86716,3e-05,14.60075]
[1744034362829,90.37,78315.0454,0.0,0.86668,4e-05,14.63437]
[1744034363640,90.37,78315.0454,0.0,0.86668,4e-05,14.63437]
[1744034364648,90.37,78294.6753,0.0,0.86597,4e-05,14.68447]
[1744034366662,90.39,78294.6753,0.0,0.86594,4e-05,14.68694]
[1744034367669,90.4,78365.7153,0.0,0.86838,3e-05,14.51536]
[1744034368676,90.41,78382.056,0.0,0.86894,3e-05,14.47554]
[1744034370837,90.42,78412.4353,0.0,0.86996,3e-05,14.40291]
[1744034371699,90.44,78412.4353,0.0,0.86993,3e-05,14.40344]
[1744034372704,90.46,78426.6233,0.0,0.87036,3e-05,14.37327]
[1744034374719,90.51,78429.5579,0.0,0.87034,3e-05,14.37533]
[1744034375726,90.52,78440.9799,0.0,0.8707,3e-05,14.34941]
[1744034377740,90.54,78429.4091,0.0,0.87026,3e-05,14.38145]
[1744034378747,90.56,78420.2038,0.0,0.86991,3e-05,14.40641]
[1744034379755,90.57,78435.4978,0.0,0.8704,3e-05,14.37164]
[1744034381769,90.61,78447.7897,0.0,0.87073,3e-05,14.34851]
[1744034386804,90.67,78439.5389,0.0,0.8703,3e-05,14.37977]
[1744034387811,90.68,78420.8929,0.0,0.86963,3e-05,14.42842]
[1744034388818,90.7,78411.8309,0.0,0.86927,3e-05,14.45368]
[1744034390832,90.72,78410.4049,0.0,0.86917,3e-05,14.46098]
[1744034391839,90.74,78424.7848,0.0,0.86963,3e-05,14.42873]
[1744034392846,90.75,78412.5735,0.0,0.86917,3e-05,14.46173]
[1744034393853,90.77,78421.7441,0.0,0.86944,3e-05,14.44265]
[1744034394860,90.77,78428.2068,0.0,0.86966,3e-05,14.42709]
[1744034395868,90.77,78398.0261,0.0,0.86862,3e-05,14.50082]
[1744034396876,90.77,78398.0261,0.0,0.86862,3e-05,14.50115]
[1744034397883,90.77,78383.5307,0.0,0.86812,3e-05,14.53667]
[1744034398887,90.77,78357.2607,0.0,0.8672,3e-05,14.601]
[1744034403906,90.77,78341.898,0.0,0.86667,3e-05,14.63867]
[1744034404907,90.77,78299.4746,0.0,0.86518,4e-05,14.74242]
[1744034410006,90.77,78301.1619,0.0,0.86525,4e-05,14.73817]
[1744034411915,90.77,78311.9466,0.0,0.86562,4e-05,14.71167]
[1744034413917,90.77,78437.3938,0.0,0.86997,3e-05,14.40521]
[1744034414918,90.78,78460.3031,0.0,0.87075,3e-05,14.34963]
[1744034419927,90.78,78518.1997,0.0,0.8727,3e-05,14.20936]
[1744034423938,90.78,78502.6783,0.0,0.87217,3e-05,14.24762]
[1744034427945,90.79,78487.9923,0.0,0.87166,3e-05,14.28393]
[1744034429947,90.78,78498.9262,0.0,0.87204,3e-05,14.25699]
[1744034431949,90.78,78517.8809,0.0,0.87271,3e-05,14.20679]
[1744034432951,90.79,78552.2308,0.0,0.87385,3e-05,14.12401]
[1744034436962,90.79,78591.7066,0.0,0.87516,3e-05,14.02853]
[1744034438964,90.79,78608.7999,0.0,0.87572,3e-05,13.98727]
[1744034441968,90.79,78628.0518,0.0,0.87636,3e-05,13.94081]
[1744034442969,90.79,78641.8018,0.0,0.87681,3e-05,13.90761]
[1744034446974,90.8,78617.1664,0.0,0.87599,3e-05,13.96786]
[1744034449977,90.8,78641.6891,0.0,0.87679,3e-05,13.90864]
[1744034451324,90.8,78641.6891,0.0,0.87679,3e-05,13.90883]
[1744034452331,90.8,78651.7397,0.0,0.87712,3e-05,13.88468]
[1744034453983,90.8,78662.6777,0.0,0.87747,3e-05,13.85864]
[1744034457987,90.81,78638.8991,0.0,0.87668,3e-05,13.91684]
[1744034458988,90.81,78601.8384,0.0,0.87546,3e-05,14.00676]
[1744034459989,90.81,78610.6084,0.0,0.87575,3e-05,13.98551]
[1744034462993,90.81,78637.9616,0.0,0.87665,3e-05,13.91938]
[1744034463412,90.81,78637.9616,0.0,0.87665,3e-05,13.91959]
[1744034464994,90.81,78664.3396,0.0,0.87751,3e-05,13.85589]
[1744034466996,90.81,78655.547,0.0,0.87722,3e-05,13.87741]
[1744034467997,90.81,78603.219,0.0,0.87549,3e-05,14.00437]
[1744034468999,90.81,78575.5331,0.0,0.87457,3e-05,14.07168]
[1744034474496,90.81,78579.227,0.0,0.87469,3e-05,14.0629]
[1744034476511,90.81,78584.0989,0.0,0.87485,3e-05,14.05116]
[1744034477519,90.81,78567.7796,0.0,0.87431,3e-05,14.09082]
[1744034478529,90.81,78567.7796,0.0,0.87431,3e-05,14.09094]
[1744034480159,90.81,78447.7785,0.0,0.87027,3e-05,14.38211]
[1744034481548,90.79,78447.7785,0.0,0.8703,3e-05,14.37961]
[1744034482557,90.79,78406.2125,0.0,0.86888,3e-05,14.48083]
[1744034483571,90.79,78428.3863,0.0,0.86965,3e-05,14.42649]
[1744034485166,90.79,78441.9883,0.0,0.87012,3e-05,14.39291]
[1744034487169,90.79,78422.8929,0.0,0.86947,3e-05,14.43897]
[1744034489170,90.77,78412.2669,0.0,0.86914,3e-05,14.46246]
[1744034490171,90.76,78397.2876,0.0,0.86865,3e-05,14.4964]
[1744034491172,90.74,78387.5589,0.0,0.86839,3e-05,14.51327]
[1744034493174,90.73,78378.6535,0.0,0.86812,3e-05,14.53178]
[1744034496668,90.71,78383.8634,0.0,0.86835,3e-05,14.51552]
[1744034497675,90.71,78409.5126,0.0,0.86923,3e-05,14.45255]
[1744034498686,90.7,78430.0366,0.0,0.86994,3e-05,14.40224]
[1744034500700,90.71,78422.0099,0.0,0.86967,3e-05,14.42194]
[1744034502194,90.71,78346.7914,0.0,0.86706,3e-05,14.60604]
[1744034503195,90.7,78278.5714,0.0,0.86467,4e-05,14.77302]
[1744034504196,90.7,78267.4287,0.0,0.86428,4e-05,14.80014]
[1744034506744,90.68,78267.3774,0.0,0.86434,4e-05,14.79588]
[1744034508201,90.68,78227.3028,0.0,0.86292,4e-05,14.89363]
[1744034510245,90.67,78239.8668,0.0,0.86338,4e-05,14.8625]
[1744034513247,90.67,78198.8316,0.0,0.86193,4e-05,14.96224]
[1744034514248,90.67,78183.9215,0.0,0.8614,4e-05,14.9984]
[1744034515133,90.67,78183.9215,0.0,0.8614,4e-05,14.9984]
[1744034515251,90.66,78184.7322,0.0,0.86143,4e-05,14.99594]
[1744034516255,90.66,78174.9441,0.0,0.86109,4e-05,15.01949]
[1744034517021,90.66,78174.9441,0.0,0.86109,4e-05,15.01949]
[1744034517258,90.66,78169.2101,0.0,0.86089,4e-05,15.03306]
[1744034518259,90.66,78179.3267,0.0,0.86126,4e-05,15.0077]
[1744034520268,90.63,78207.8453,0.0,0.86233,4e-05,14.93375]
[1744034521852,90.63,78207.8453,0.0,0.86234,4e-05,14.93351]
[1744034522870,90.63,78248.9265,0.0,0.8638,4e-05,14.83259]
[1744034526030,90.63,78248.9265,0.0,0.8638,4e-05,14.83235]
[1744034526169,90.63,78248.9265,0.0,0.8638,4e-05,14.83235]
[1744034526572,90.63,78248.9265,0.0,0.8638,4e-05,14.83235]
[1744034526902,90.63,78248.9265,0.0,0.86381,4e-05,14.83188]
[1744034527909,90.59,78181.3554,0.0,0.86149,4e-05,14.99073]
[1744034528930,90.58,78107.7427,0.0,0.85884,4e-05,15.17117]
[1744034529937,90.58,78102.7054,0.0,0.85867,4e-05,15.18285]
[1744034531957,90.57,78109.5399,0.0,0.85893,4e-05,15.16467]
[1744034533035,90.57,78109.5399,0.0,0.85893,4e-05,15.16467]
[1744034533322,90.57,78109.5399,0.0,0.85893,4e-05,15.16467]
[1744034533150,90.57,78109.5399,0.0,0.85894,4e-05,15.16407]
[1744034533969,90.57,78109.5399,0.0,0.85895,4e-05,15.16351]
[1744034534976,90.56,78147.8164,0.0,0.86035,4e-05,15.06867]
[1744034536297,90.56,78136.5004,0.0,0.85994,4e-05,15.09593]
[1744034536994,90.56,78136.5004,0.0,0.85995,4e-05,15.09525]
[1744034538022,90.56,78136.5004,0.0,0.85995,4e-05,15.09525]
[1744034538131,90.55,78136.5004,0.0,0.85996,4e-05,15.09452]
[1744034539009,90.55,78099.7371,0.0,0.85863,4e-05,15.18475]
[1744034540304,90.55,78051.2631,0.0,0.85685,4e-05,15.3041]
[1744034543307,90.55,78062.9422,0.0,0.85729,4e-05,15.27487]
[1744034544046,90.55,78062.9422,0.0,0.85729,4e-05,15.27457]
[1744034545063,90.54,78080.6674,0.0,0.85795,4e-05,15.23055]
[1744034546317,90.54,78068.2667,0.0,0.8575,4e-05,15.26077]
[1744034548089,90.54,78062.2388,0.0,0.85728,4e-05,15.27576]
[1744034548675,90.54,78062.2388,0.0,0.85728,4e-05,15.27576]
[1744034549322,90.54,78039.3822,0.0,0.85643,4e-05,15.3321]
[1744034551113,90.54,78039.3822,0.0,0.85646,4e-05,15.32809]
[1744034552120,90.54,78024.8802,0.0,0.85593,4e-05,15.36372]
[1744034553127,90.54,78002.2568,0.0,0.85509,4e-05,15.41915]
[1744034554134,90.54,77997.4001,0.0,0.85492,4e-05,15.43074]
[1744034555141,90.54,77990.3648,0.0,0.85466,4e-05,15.44772]
[1744034556333,90.52,78008.1318,0.0,0.85537,4e-05,15.40078]
[1744034557378,90.52,78008.1318,0.0,0.85537,4e-05,15.40078]
[1744034558163,90.5,78008.1318,0.0,0.85541,4e-05,15.39798]
[1744034558947,90.5,78008.1318,0.0,0.85541,4e-05,15.39798]
[1744034559175,90.5,78008.1318,0.0,0.85542,4e-05,15.39711]
[1744034560182,90.5,78045.3448,0.0,0.85679,4e-05,15.30532]
[1744034561189,90.46,78045.3448,0.0,0.8569,4e-05,15.29807]
[1744034562196,90.42,78087.53,0.0,0.85854,4e-05,15.18734]
[1744034563203,90.42,78101.976,0.0,0.85906,4e-05,15.1517]
[1744034564210,90.42,78101.976,0.0,0.85907,4e-05,15.15109]
[1744034565347,90.41,78118.2352,0.0,0.85967,4e-05,15.11038]
[1744034567497,90.41,78118.2352,0.0,0.85967,4e-05,15.11038]
[1744034568064,90.41,78118.2352,0.0,0.85967,4e-05,15.11038]
[1744034568283,90.38,78118.2352,0.0,0.85976,4e-05,15.10433]
[1744034569290,90.33,78116.3606,0.0,0.85981,4e-05,15.10017]
[1744034570297,90.33,78020.1052,0.0,0.85627,4e-05,15.33795]
[1744034571737,90.28,78020.1052,0.0,0.8564,4e-05,15.32884]
[1744034572312,90.23,78020.1052,0.0,0.85652,4e-05,15.32027]
[1744034573321,90.18,78025.949,0.0,0.85685,4e-05,15.29743]
[1744034573452,90.18,78025.949,0.0,0.85685,4e-05,15.29743]
[1744034574328,90.14,78025.949,0.0,0.85696,4e-05,15.28977]
[1744034575335,90.1,78043.6961,0.0,0.85772,4e-05,15.23778]
[1744034576342,90.1,78028.6921,0.0,0.85717,4e-05,15.27496]
[1744034578050,90.1,78028.6921,0.0,0.85717,4e-05,15.27496]
[1744034578357,90.05,78028.6921,0.0,0.85728,4e-05,15.26674]
[1744034578747,90.05,78028.6921,0.0,0.85728,4e-05,15.26674]
[1744034579364,90.04,78028.6921,0.0,0.8573,4e-05,15.26562]
[1744034579942,90.04,78028.6921,0.0,0.8573,4e-05,15.26562]
[1744034579949,90.04,78028.6921,0.0,0.85731,4e-05,15.26496]
[1744034580941,90.04,78028.6921,0.0,0.85731,4e-05,15.26496]
[1744034581049,90.04,78028.6921,0.0,0.85731,4e-05,15.26496]
[1744034582377,90.04,77931.9449,0.0,0.85371,4e-05,15.50428]
[1744034585429,90.03,77931.9449,0.0,0.85371,4e-05,15.50374]
[1744034586406,90.03,77931.9449,0.0,0.85371,4e-05,15.50374]
[1744034586581,90.03,77931.9449,0.0,0.85371,4e-05,15.50374]
[1744034586880,90.03,77931.9449,0.0,0.85371,4e-05,15.50374]
[1744034587438,90.03,77931.9449,0.0,0.85374,4e-05,15.50216]
[1744034588445,90.03,77931.9449,0.0,0.85374,4e-05,15.50216]
[1744034588655,90.03,77931.9449,0.0,0.85374,4e-05,15.50216]
[1744034588698,90.0,78130.4899,0.0,0.86113,4e-05,15.00562]
[1744034588834,90.0,78130.4899,0.0,0.86113,4e-05,15.00562]
[1744034589699,90.0,78167.5623,0.0,0.86248,4e-05,14.91315]
[1744034589998,90.0,78167.5623,0.0,0.86248,4e-05,14.91315]
[1744034590460,90.0,78167.5623,0.0,0.86248,4e-05,14.91315]
[1744034592702,89.98,78144.8028,0.0,0.8617,4e-05,14.96627]
[1744034593703,89.98,78168.1039,0.0,0.86255,4e-05,14.90828]
[1744034595505,89.96,78159.19,0.0,0.86227,4e-05,14.92727]
[1744034597520,89.96,78169.212,0.0,0.86264,4e-05,14.9019]
[1744034597953,89.96,78169.212,0.0,0.86264,4e-05,14.9019]
[1744034598262,89.96,78169.212,0.0,0.86264,4e-05,14.9019]
[1744034598528,89.96,78169.212,0.0,0.86264,4e-05,14.9016]
[1744034599709,89.95,78173.6302,0.0,0.86281,4e-05,14.89011]
[1744034600122,89.95,78173.6302,0.0,0.86281,4e-05,14.89011]
[1744034600617,89.95,78173.6302,0.0,0.86281,4e-05,14.89011]
[1744034600686,89.95,78173.6302,0.0,0.86281,4e-05,14.89011]
[1744034601722,89.95,78172.0475,0.0,0.86276,4e-05,14.89377]
[1744034603565,89.95,78172.0475,0.0,0.86277,4e-05,14.89308]
[1744034604572,89.95,78082.4365,0.0,0.85952,4e-05,15.11464]
[1744034605579,89.94,78078.9297,0.0,0.8594,4e-05,15.12278]
[1744034606026,89.94,78078.9297,0.0,0.8594,4e-05,15.12278]
[1744034606592,89.94,78078.9297,0.0,0.85941,4e-05,15.12219]
[1744034607599,89.94,78076.3465,0.0,0.85932,4e-05,15.12797]
[1744034608536,89.94,78076.3465,0.0,0.85932,4e-05,15.12797]
[1744034608606,89.93,78076.3465,0.0,0.85933,4e-05,15.12758]
[1744034609613,89.93,78052.8561,0.0,0.85847,4e-05,15.18548]
[1744034610620,89.93,78052.0056,0.0,0.85844,4e-05,15.18717]
[1744034611629,89.93,78041.5716,0.0,0.85809,4e-05,15.20868]
[1744034612636,89.93,78043.6516,0.0,0.85818,4e-05,15.20309]
[1744034613643,89.92,78037.9635,0.0,0.85797,4e-05,15.21657]
[1744034614650,89.92,78054.4473,0.0,0.85859,4e-05,15.17497]
[1744034615676,89.92,78054.4473,0.0,0.85859,4e-05,15.17497]
[1744034615740,89.91,78042.1606,0.0,0.85815,4e-05,15.20479]
[1744034617061,89.91,78042.1606,0.0,0.85815,4e-05,15.20479]
[1744034617671,89.91,78042.1606,0.0,0.85816,4e-05,15.20416]
[1744034618679,89.88,78056.4324,0.0,0.85876,4e-05,15.16283]
[1744034619686,89.88,78102.576,0.0,0.86045,4e-05,15.04828]
[1744034620453,89.88,78102.576,0.0,0.86045,4e-05,15.04828]
[1744034620694,89.88,78102.576,0.0,0.86046,4e-05,15.04788]
[1744034621628,89.88,78102.576,0.0,0.86046,4e-05,15.04788]
[1744034621701,89.85,78102.576,0.0,0.86053,4e-05,15.04272]
[1744034622708,89.85,78086.6138,0.0,0.85995,4e-05,15.08235]
[1744034623715,89.81,78086.6138,0.0,0.86004,4e-05,15.07579]
[1744034624059,89.81,78086.6138,0.0,0.86004,4e-05,15.07579]
[1744034624722,89.79,78086.6138,0.0,0.86009,4e-05,15.07163]
[1744034625730,89.79,77978.4611,0.0,0.8561,4e-05,15.34025]
[1744034626752,89.77,77913.7325,0.0,0.85372,4e-05,15.49763]
[1744034628752,89.75,77918.9236,0.0,0.85397,4e-05,15.48101]
[1744034629758,89.74,77951.836,0.0,0.85522,4e-05,15.39837]
[1744034633762,89.69,77940.8756,0.0,0.85494,4e-05,15.41638]
[1744034638767,89.68,78017.1328,0.0,0.85782,4e-05,15.22402]
[1744034639768,89.67,78038.5028,0.0,0.85861,4e-05,15.17043]
[1744034642771,89.63,78021.3086,0.0,0.85809,4e-05,15.20507]
[1744034644774,89.6,78008.0326,0.0,0.85766,4e-05,15.23348]
[1744034645775,89.6,78034.2632,0.0,0.85864,4e-05,15.16774]
[1744034646776,89.57,78043.5578,0.0,0.85906,4e-05,15.13895]
[1744034648778,89.51,78031.2778,0.0,0.85876,4e-05,15.15799]
[1744034650780,89.47,78046.899,0.0,0.85942,4e-05,15.11303]
[1744034652786,89.47,78058.908,0.0,0.85987,4e-05,15.0826]
[1744034653787,89.45,78083.64,0.0,0.86083,4e-05,15.01709]
[1744034658792,89.35,78073.4721,0.0,0.86071,4e-05,15.02361]
[1744034660795,89.31,78102.2392,0.0,0.86185,4e-05,14.9455]
[1744034661999,89.31,78102.2392,0.0,0.86185,4e-05,14.94535]
[1744034663798,89.31,78160.4585,0.0,0.86397,4e-05,14.79945]
[1744034667039,89.3,78166.1009,0.0,0.86419,4e-05,14.78442]
[1744034668804,89.31,78205.8281,0.0,0.8656,4e-05,14.6864]
[1744034669805,89.33,78241.6581,0.0,0.86682,4e-05,14.60099]
[1744034670806,89.34,78261.1419,0.0,0.86747,4e-05,14.55541]
[1744034671807,89.36,78271.0966,0.0,0.86781,4e-05,14.5299]
[1744034674102,89.39,78269.8873,0.0,0.86769,4e-05,14.53857]
[1744034675817,89.41,78218.4154,0.0,0.86583,4e-05,14.66967]
[1744034677820,89.41,78202.8556,0.0,0.86527,4e-05,14.70855]
[1744034678722,89.41,78202.8556,0.0,0.86527,4e-05,14.70855]
[1744034678745,89.41,78202.8556,0.0,0.86527,4e-05,14.70857]
[1744034679137,89.41,78191.8642,0.0,0.86488,4e-05,14.73594]
[1744034680825,89.41,78168.369,0.0,0.86404,4e-05,14.79389]
[1744034682052,89.41,78168.369,0.0,0.86404,4e-05,14.79389]
[1744034682758,89.41,78168.369,0.0,0.86404,4e-05,14.79389]
[1744034682827,89.4,78154.119,0.0,0.86354,4e-05,14.82829]
[1744034683166,89.4,78154.119,0.0,0.86354,4e-05,14.82829]
[1744034683964,89.4,78154.119,0.0,0.86354,4e-05,14.82829]
[1744034684830,89.4,78136.6559,0.0,0.86291,4e-05,14.87165]
[1744034686839,89.4,78141.6069,0.0,0.8631,4e-05,14.85899]
[1744034687564,89.4,78141.6069,0.0,0.8631,4e-05,14.85899]
[1744034687737,89.4,78141.6069,0.0,0.8631,4e-05,14.85899]
[1744034688840,89.4,78138.9995,0.0,0.863,4e-05,14.86533]
[1744034689841,89.4,78179.7561,0.0,0.86448,4e-05,14.76353]
[1744034690221,89.4,78179.7561,0.0,0.86448,4e-05,14.76359]
[1744034691843,89.4,78189.7748,0.0,0.86483,4e-05,14.73865]
[1744034693576,89.4,78189.7748,0.0,0.86483,4e-05,14.73869]
[1744034693674,89.39,78189.7748,0.0,0.86484,4e-05,14.73841]
[1744034694017,89.39,78189.7748,0.0,0.86484,4e-05,14.73841]
[1744034694250,89.39,78189.7748,0.0,0.86486,4e-05,14.73706]
[1744034695257,89.39,78146.3069,0.0,0.86329,4e-05,14.84513]
[1744034696264,89.38,78110.0496,0.0,0.86198,4e-05,14.93527]
[1744034697271,89.38,78101.5785,0.0,0.86168,4e-05,14.95611]
[1744034698850,89.38,78083.5231,0.0,0.86103,4e-05,15.00051]
[1744034702054,89.38,78082.4551,0.0,0.86099,4e-05,15.00282]
[1744034702337,89.38,78082.4551,0.0,0.86099,4e-05,15.00282]
[1744034705190,89.37,78082.4551,0.0,0.861,4e-05,15.00244]
[1744034704965,89.37,78036.58,0.0,0.85932,4e-05,15.11649]
[1744034705358,89.37,78036.58,0.0,0.85932,4e-05,15.11649]
[1744034706907,89.37,78036.58,0.0,0.85932,4e-05,15.11649]
[1744034706961,89.37,78036.58,0.0,0.85932,4e-05,15.11649]
[1744034707382,89.37,78036.58,0.0,0.85933,4e-05,15.11602]
[1744034708972,89.37,78115.9992,0.0,0.86224,4e-05,14.9175]
[1744034709977,89.37,78142.6491,0.0,0.86321,4e-05,14.85088]
[1744034710921,89.37,78142.6491,0.0,0.86321,4e-05,14.85088]
[1744034710979,89.37,78128.5533,0.0,0.8627,4e-05,14.88586]
[1744034711576,89.37,78128.5533,0.0,0.8627,4e-05,14.88586]
[1744034711681,89.37,78128.5533,0.0,0.8627,4e-05,14.88586]
[1744034713429,89.36,78119.3447,0.0,0.86237,4e-05,14.90835]
[1744034714436,89.36,78108.4729,0.0,0.86198,4e-05,14.93519]
[1744034715985,89.36,78103.0292,0.0,0.86179,4e-05,14.9485]
[1744034717006,89.36,78101.3285,0.0,0.86173,4e-05,14.95247]
[1744034717465,89.36,78101.3285,0.0,0.86173,4e-05,14.95247]
[1744034718110,89.36,78101.3285,0.0,0.86173,4e-05,14.95247]
[1744034718854,89.36,78101.3285,0.0,0.86173,4e-05,14.95247]
[1744034718931,89.36,78101.3285,0.0,0.86173,4e-05,14.9522]
[1744034721594,89.36,78105.9151,0.0,0.8619,4e-05,14.94075]
[1744034721737,89.36,78105.9151,0.0,0.8619,4e-05,14.94065]
[1744034722058,89.36,78105.9151,0.0,0.8619,4e-05,14.94065]
[1744034722995,89.36,78122.7831,0.0,0.86252,4e-05,14.89835]
[1744034723996,89.36,78152.0481,0.0,0.86358,4e-05,14.82525]
[1744034724374,89.36,78152.0481,0.0,0.86358,4e-05,14.82525]
[1744034724516,89.36,78152.0481,0.0,0.86358,4e-05,14.82525]
[1744034725523,89.36,78152.0481,0.0,0.86358,4e-05,14.82526]
[1744034727013,89.36,78197.0,0.0,0.86519,4e-05,14.71326]
[1744034728014,89.36,78194.1553,0.0,0.86509,4e-05,14.72016]
[1744034729015,89.35,78205.2866,0.0,0.86549,4e-05,14.69227]
[1744034729440,89.35,78205.2866,0.0,0.86549,4e-05,14.69227]
[1744034730016,89.35,78204.6779,0.0,0.86547,4e-05,14.69363]
[1744034732018,89.35,78218.0635,0.0,0.86598,4e-05,14.65609]
[1744034733584,89.35,78218.0635,0.0,0.86598,4e-05,14.65619]
[1744034734591,89.35,78208.1244,0.0,0.86562,4e-05,14.68106]
[1744034735598,89.35,78209.8191,0.0,0.86569,4e-05,14.67684]
[1744034736636,89.35,78209.8191,0.0,0.86568,4e-05,14.6769]
[1744034737642,89.35,78196.8111,0.0,0.86522,4e-05,14.70931]
[1744034738244,89.35,78196.8111,0.0,0.86522,4e-05,14.70931]
[1744034738689,89.35,78196.8111,0.0,0.86522,4e-05,14.70931]
[1744034738936,89.35,78196.8111,0.0,0.86522,4e-05,14.70931]
[1744034739955,89.35,78196.8111,0.0,0.86522,4e-05,14.70931]
[1744034740032,89.35,78219.2837,0.0,0.86602,4e-05,14.65347]
[1744034741033,89.38,78333.531,0.0,0.86999,3e-05,14.37383]
[1744034742076,89.38,78333.531,0.0,0.86999,3e-05,14.37383]
[1744034742681,89.38,78333.531,0.0,0.86998,3e-05,14.37469]
[1744034743813,89.38,78333.531,0.0,0.86998,3e-05,14.37469]
[1744034743913,89.39,78333.531,0.0,0.86996,3e-05,14.37609]
[1744034744699,89.39,78419.6635,0.0,0.87293,3e-05,14.16256]
[1744034746713,89.4,78425.9247,0.0,0.87313,3e-05,14.14868]
[1744034747720,89.4,78425.9247,0.0,0.87312,3e-05,14.14944]
[1744034748931,89.4,78425.9247,0.0,0.87312,3e-05,14.14944]
[1744034749045,89.41,78492.0243,0.0,0.87534,3e-05,13.98779]
[1744034750907,89.41,78492.0243,0.0,0.87534,3e-05,13.98779]
[1744034752009,89.41,78492.0243,0.0,0.87534,3e-05,13.98779]
[1744034751753,89.42,78492.0243,0.0,0.87532,3e-05,13.98946]
[1744034752759,89.42,78492.0243,0.0,0.87532,3e-05,13.98955]
[1744034754050,89.42,78353.5935,0.0,0.87058,3e-05,14.33212]
[1744034754773,89.42,78353.5935,0.0,0.87058,3e-05,14.33206]
[1744034755786,89.42,78338.6729,0.0,0.87006,3e-05,14.36908]
[1744034756790,89.42,78338.6729,0.0,0.87006,3e-05,14.36912]
[1744034757797,89.42,78366.2671,0.0,0.87102,3e-05,14.30071]
[1744034758805,89.42,78359.6158,0.0,0.87079,3e-05,14.3172]
[1744034760086,89.42,78359.6158,0.0,0.87079,3e-05,14.3172]
[1744034760058,89.42,78354.7701,0.0,0.87062,3e-05,14.32922]
[1744034760823,89.42,78354.7701,0.0,0.87062,3e-05,14.32922]
[1744034762062,89.42,78367.9801,0.0,0.87108,3e-05,14.29652]
[1744034762369,89.42,78367.9801,0.0,0.87108,3e-05,14.29652]
[1744034762851,89.42,78367.9801,0.0,0.87108,3e-05,14.29652]
[1744034764205,89.42,78406.2693,0.0,0.8724,3e-05,14.20166]
[1744034766149,89.42,78406.2693,0.0,0.8724,3e-05,14.20166]
[1744034765880,89.43,78406.2693,0.0,0.87238,3e-05,14.20261]
[1744034766904,89.43,78406.2693,0.0,0.87238,3e-05,14.20261]
[1744034767036,89.43,78406.2693,0.0,0.87238,3e-05,14.20261]
[1744034767899,89.43,78440.8056,0.0,0.87357,3e-05,14.11714]
[1744034770920,89.43,78439.6161,0.0,0.87352,3e-05,14.12089]
[1744034771928,89.43,78400.0825,0.0,0.87216,3e-05,14.21873]
[1744034773941,89.43,78408.294,0.0,0.87244,3e-05,14.19852]
[1744034774949,89.43,78409.8892,0.0,0.8725,3e-05,14.19457]
[1744034776963,89.44,78414.6946,0.0,0.87264,3e-05,14.1845]
[1744034777970,89.45,78421.3594,0.0,0.87285,3e-05,14.16962]
[1744034779140,89.45,78421.3594,0.0,0.87285,3e-05,14.16962]
[1744034779230,89.45,78438.5592,0.0,0.87343,3e-05,14.12708]
[1744034780002,89.46,78438.5592,0.0,0.87341,3e-05,14.12925]
[1744034781173,89.46,78438.5592,0.0,0.87341,3e-05,14.12925]
[1744034780991,89.46,78454.8779,0.0,0.87395,3e-05,14.08949]
[1744034781999,89.46,78454.8779,0.0,0.87395,3e-05,14.08949]
[1744034783005,89.47,78476.7626,0.0,0.87469,3e-05,14.0362]
[1744034784025,89.47,78482.3944,0.0,0.87488,3e-05,14.02229]
[1744034785032,89.47,78482.3944,0.0,0.87487,3e-05,14.02261]
[1744034786238,89.48,78530.8062,0.0,0.87649,3e-05,13.90457]
[1744034789243,89.48,78539.1925,0.0,0.87676,3e-05,13.88432]
[1744034790244,89.48,78550.963,0.0,0.87714,3e-05,13.85618]
[1744034791245,89.49,78546.5176,0.0,0.87701,3e-05,13.86383]
[1744034794101,89.49,78542.405,0.0,0.87687,3e-05,13.87451]
[1744034794372,89.49,78542.405,0.0,0.87687,3e-05,13.87451]
[1744034794837,89.49,78542.405,0.0,0.87687,3e-05,13.87451]
[1744034795110,89.49,78542.405,0.0,0.87686,3e-05,13.87566]
[1744034796296,89.49,78542.405,0.0,0.87686,3e-05,13.87566]
[1744034796116,89.49,78525.5085,0.0,0.87629,3e-05,13.91728]
[1744034796378,89.49,78525.5085,0.0,0.87629,3e-05,13.91728]
[1744034797212,89.49,78525.5085,0.0,0.87629,3e-05,13.91728]
[1744034798131,89.49,78525.5085,0.0,0.87629,3e-05,13.91717]
[1744034798782,89.49,78525.5085,0.0,0.87629,3e-05,13.91717]
[1744034799139,89.49,78525.5085,0.0,0.87629,3e-05,13.91717]
[1744034800146,89.49,78463.2405,0.0,0.87419,3e-05,14.07067]
[1744034801153,89.49,78415.7219,0.0,0.87257,3e-05,14.18796]
[1744034802165,89.49,78397.1178,0.0,0.87193,3e-05,14.23399]
[1744034803259,89.49,78400.8223,0.0,0.87206,3e-05,14.22455]
[1744034803549,89.49,78400.8223,0.0,0.87206,3e-05,14.22455]
[1744034804555,89.49,78400.8223,0.0,0.87206,3e-05,14.22455]
[1744034804224,89.49,78400.8223,0.0,0.87206,3e-05,14.22455]
[1744034805194,89.49,78400.8223,0.0,0.87207,3e-05,14.22442]
[1744034807212,89.49,78404.637,0.0,0.8722,3e-05,14.21492]
[1744034808415,89.49,78459.6938,0.0,0.87408,3e-05,14.07881]
[1744034809225,89.49,78459.6938,0.0,0.87408,3e-05,14.07889]
[1744034810416,89.49,78496.0337,0.0,0.87531,3e-05,13.98932]
[1744034814074,89.49,78496.0337,0.0,0.87531,3e-05,13.98943]
[1744034814264,89.49,78496.0337,0.0,0.8753,3e-05,13.98949]
[1744034815273,89.49,78459.9034,0.0,0.87408,3e-05,14.07867]
[1744034816723,89.49,78459.9034,0.0,0.87408,3e-05,14.0787]
[1744034817286,89.49,78459.9034,0.0,0.87408,3e-05,14.07862]
[1744034818292,89.49,78423.7596,0.0,0.87285,3e-05,14.16795]
[1744034819302,89.49,78423.7596,0.0,0.87285,3e-05,14.16791]
[1744034820311,89.49,78434.3848,0.0,0.87321,3e-05,14.14153]
[1744034821319,89.49,78397.7772,0.0,0.87196,3e-05,14.23208]
[1744034823474,89.49,78388.3753,0.0,0.87164,3e-05,14.25512]
[1744034824341,89.49,78388.3753,0.0,0.87164,3e-05,14.255]
[1744034825479,89.49,78362.2335,0.0,0.87074,3e-05,14.31962]
[1744034828314,89.49,78362.2335,0.0,0.87074,3e-05,14.31948]
[1744034828482,89.49,78357.9604,0.0,0.87059,3e-05,14.32993]
[1744034829377,89.49,78357.9604,0.0,0.8706,3e-05,14.32974]
[1744034830388,89.48,78342.3064,0.0,0.87005,3e-05,14.36841]
[1744034830595,89.48,78342.3064,0.0,0.87005,3e-05,14.36841]
[1744034831395,89.48,78342.3064,0.0,0.87006,3e-05,14.36823]
[1744034832402,89.48,78308.2658,0.0,0.86887,4e-05,14.45266]
[1744034833409,89.48,78308.2658,0.0,0.86887,4e-05,14.45243]
[1744034833854,89.48,78308.2658,0.0,0.86887,4e-05,14.45243]
[1744034834043,89.48,78308.2658,0.0,0.86887,4e-05,14.45243]
[1744034834417,89.48,78308.2658,0.0,0.86887,4e-05,14.45243]
[1744034835490,89.48,78274.9995,0.0,0.86771,4e-05,14.53462]
[1744034837031,89.48,78274.9995,0.0,0.86771,4e-05,14.53462]
[1744034837443,89.48,78274.9995,0.0,0.86771,4e-05,14.53462]
[1744034838274,89.48,78274.9995,0.0,0.86771,4e-05,14.53462]
[1744034838450,89.48,78274.9995,0.0,0.86771,4e-05,14.53444]
[1744034839502,89.48,78410.4572,0.0,0.87242,3e-05,14.19855]
[1744034839570,89.48,78410.4572,0.0,0.87242,3e-05,14.19855]
[1744034840464,89.48,78410.4572,0.0,0.87242,3e-05,14.19854]
[1744034841471,89.48,78414.271,0.0,0.87255,3e-05,14.1891]
[1744034843026,89.48,78414.271,0.0,0.87256,3e-05,14.18903]
[1744034843487,89.48,78414.271,0.0,0.87256,3e-05,14.18903]
[1744034844493,89.48,78422.9776,0.0,0.87286,3e-05,14.16735]
[1744034845141,89.48,78422.9776,0.0,0.87286,3e-05,14.16735]
[1744034845880,89.48,78393.014,0.0,0.87183,3e-05,14.24135]
[1744034846736,89.48,78393.014,0.0,0.87183,3e-05,14.24135]
[1744034846880,89.48,78337.2505,0.0,0.8699,3e-05,14.37923]
[1744034847608,89.48,78337.2505,0.0,0.8699,3e-05,14.37923]
[1744034847709,89.47,78337.2505,0.0,0.8699,3e-05,14.37896]
[1744034848882,89.47,78335.0492,0.0,0.86983,3e-05,14.38412]
[1744034849206,89.47,78335.0492,0.0,0.86983,3e-05,14.38412]
[1744034849534,89.47,78335.0492,0.0,0.86983,3e-05,14.38412]
[1744034850541,89.47,78335.0492,0.0,0.86983,3e-05,14.38399]
[1744034851889,89.47,78284.1541,0.0,0.86808,4e-05,14.50607]
[1744034853569,89.47,78284.1541,0.0,0.86809,4e-05,14.50537]
[1744034854577,89.47,78269.885,0.0,0.86759,4e-05,14.54059]
[1744034855583,89.46,78290.9861,0.0,0.86834,4e-05,14.48794]
[1744034856893,89.46,78297.9969,0.0,0.86859,4e-05,14.47033]
[1744034857894,89.46,78292.5246,0.0,0.8684,4e-05,14.48369]
[1744034858895,89.46,78316.9697,0.0,0.86926,3e-05,14.42287]
[1744034859616,89.46,78316.9697,0.0,0.86926,3e-05,14.42264]
[1744034860623,89.46,78291.3944,0.0,0.86837,4e-05,14.48584]
[1744034861111,89.46,78291.3944,0.0,0.86837,4e-05,14.48584]
[1744034861898,89.46,78256.1076,0.0,0.86713,4e-05,14.57316]
[1744034862637,89.45,78256.1076,0.0,0.86713,4e-05,14.57275]
[1744034863644,89.45,78240.6494,0.0,0.86659,4e-05,14.61077]
[1744034864651,89.45,78238.7593,0.0,0.86653,4e-05,14.6152]
[1744034865662,89.45,78247.9611,0.0,0.86685,4e-05,14.59232]
[1744034867904,89.45,78230.6071,0.0,0.86624,4e-05,14.63536]
[1744034868681,89.45,78230.6071,0.0,0.86624,4e-05,14.63538]
[1744034869077,89.45,78230.6071,0.0,0.86624,4e-05,14.63538]
[1744034869692,89.45,78230.6071,0.0,0.86624,4e-05,14.63537]
[1744034870699,89.45,78184.7795,0.0,0.8646,4e-05,14.74941]
[1744034871706,89.45,78184.7795,0.0,0.86461,4e-05,14.74921]
[1744034872713,89.45,78155.06,0.0,0.86354,4e-05,14.82306]
[1744034873504,89.45,78155.06,0.0,0.86354,4e-05,14.82306]
[1744034873509,89.45,78155.06,0.0,0.86354,4e-05,14.82306]
[1744034873720,89.45,78155.06,0.0,0.86354,4e-05,14.8229]
[1744034874101,89.45,78155.06,0.0,0.86354,4e-05,14.8229]
[1744034874913,89.45,78141.3831,0.0,0.86305,4e-05,14.85682]
[1744034874969,89.45,78141.3831,0.0,0.86305,4e-05,14.85682]
[1744034876744,89.45,78141.3831,0.0,0.86305,4e-05,14.85671]
[1744034877152,89.45,78141.3831,0.0,0.86305,4e-05,14.85671]
[1744034877916,89.45,78192.4464,0.0,0.86489,4e-05,14.72956]
[1744034878917,89.45,78183.5839,0.0,0.86457,4e-05,14.75161]
[1744034879919,89.45,78165.9212,0.0,0.86394,4e-05,14.79552]
[1744034880663,89.45,78165.9212,0.0,0.86394,4e-05,14.79552]
[1744034880810,89.45,78165.9212,0.0,0.86394,4e-05,14.79552]
[1744034881950,89.45,78165.9212,0.0,0.86394,4e-05,14.79552]
[1744034882812,89.45,78165.9212,0.0,0.86394,4e-05,14.79544]
[1744034883820,89.44,78163.7009,0.0,0.86386,4e-05,14.80065]
[1744034884828,89.44,78095.7301,0.0,0.8614,4e-05,14.96967]
[1744034885836,89.44,78073.4348,0.0,0.86059,4e-05,15.02528]
[1744034886925,89.44,78059.2939,0.0,0.86008,4e-05,15.05969]
[1744034888857,89.43,78050.9066,0.0,0.85978,4e-05,15.08015]
[1744034889864,89.43,78050.9066,0.0,0.85979,4e-05,15.07939]
[1744034890871,89.43,78089.7507,0.0,0.86122,4e-05,14.98216]
[1744034891878,89.43,78099.3212,0.0,0.86157,4e-05,14.95829]
[1744034892885,89.43,78099.3212,0.0,0.86157,4e-05,14.95776]
[1744034893892,89.42,78111.8688,0.0,0.86203,4e-05,14.92622]
[1744034894899,89.42,78114.62,0.0,0.86213,4e-05,14.91936]
[1744034896221,89.42,78114.62,0.0,0.86214,4e-05,14.91912]
[1744034896923,89.42,78114.62,0.0,0.86214,4e-05,14.91889]
[1744034897872,89.42,78114.62,0.0,0.86214,4e-05,14.91889]
[1744034897998,89.42,78114.62,0.0,0.86214,4e-05,14.91889]
[1744034897930,89.42,78114.62,0.0,0.86214,4e-05,14.91864]
[1744034898938,89.42,78114.62,0.0,0.86215,4e-05,14.91849]
[1744034899560,89.42,78114.62,0.0,0.86215,4e-05,14.91849]
[1744034899684,89.42,78114.62,0.0,0.86215,4e-05,14.91838]
[1744034900719,89.42,78114.62,0.0,0.86215,4e-05,14.91838]
[1744034901946,89.42,78141.766,0.0,0.86313,4e-05,14.85055]
[1744034902947,89.42,78087.6276,0.0,0.86117,4e-05,14.98522]
[1744034903948,89.41,78072.5737,0.0,0.86063,4e-05,15.02202]
[1744034904949,89.41,78088.1155,0.0,0.8612,4e-05,14.9829]
[1744034905950,89.41,78101.2771,0.0,0.86169,4e-05,14.94978]
[1744034906951,89.41,78106.8074,0.0,0.86189,4e-05,14.93572]
[1744034908953,89.41,78140.3191,0.0,0.86311,4e-05,14.85177]
[1744034909958,89.4,78157.4294,0.0,0.86373,4e-05,14.80903]
[1744034910865,89.4,78157.4294,0.0,0.86373,4e-05,14.80903]
[1744034911987,89.4,78172.4384,0.0,0.8643,4e-05,14.76763]
[1744034912939,89.4,78172.4384,0.0,0.8643,4e-05,14.76763]
[1744034912988,89.4,78196.1633,0.0,0.86515,4e-05,14.70858]
[1744034913991,89.41,78207.0799,0.0,0.86554,4e-05,14.68149]
[1744034914392,89.41,78207.0799,0.0,0.86554,4e-05,14.68149]
[1744034914501,89.41,78207.0799,0.0,0.86554,4e-05,14.68149]
[1744034915994,89.41,78216.623,0.0,0.86588,4e-05,14.65786]
[1744034916706,89.41,78216.623,0.0,0.86588,4e-05,14.65786]
[1744034916725,89.41,78216.623,0.0,0.86588,4e-05,14.65817]
[1744034917244,89.41,78269.7033,0.0,0.86776,4e-05,14.52613]
[1744034919000,89.41,78261.5146,0.0,0.86747,4e-05,14.54667]
[1744034921002,89.41,78258.8721,0.0,0.86737,4e-05,14.55328]
[1744034921404,89.41,78258.8721,0.0,0.86737,4e-05,14.55328]
[1744034922003,89.41,78279.5113,0.0,0.8681,4e-05,14.50208]
[1744034923004,89.41,78305.2869,0.0,0.869,4e-05,14.43848]
[1744034924016,89.41,78305.2869,0.0,0.869,4e-05,14.43848]
[1744034924006,89.41,78316.7968,0.0,0.8694,3e-05,14.41039]
[1744034925007,89.42,78307.2938,0.0,0.86906,4e-05,14.43444]
[1744034927011,89.42,78279.8652,0.0,0.86809,4e-05,14.50292]
[1744034928014,89.42,78283.7251,0.0,0.86822,4e-05,14.4937]
[1744034929458,89.42,78283.7251,0.0,0.86822,4e-05,14.4937]
[1744034929651,89.42,78283.7251,0.0,0.86822,4e-05,14.49402]
[1744034930190,89.42,78273.1015,0.0,0.86784,4e-05,14.52076]
[1744034932018,89.43,78270.7497,0.0,0.86775,4e-05,14.52692]
[1744034932893,89.43,78270.7497,0.0,0.86775,4e-05,14.52692]
[1744034933019,89.43,78248.5671,0.0,0.86696,4e-05,14.5823]
[1744034934020,89.43,78259.4584,0.0,0.86735,4e-05,14.55549]
[1744034935420,89.43,78259.4584,0.0,0.86735,4e-05,14.55549]
[1744034935634,89.43,78259.4584,0.0,0.86735,4e-05,14.55549]
[1744034935809,89.43,78259.4584,0.0,0.86734,4e-05,14.55584]
[1744034936247,89.43,78281.1741,0.0,0.86811,4e-05,14.50187]
[1744034938026,89.43,78307.0983,0.0,0.86901,4e-05,14.43792]
[1744034938474,89.43,78307.0983,0.0,0.86901,4e-05,14.43792]
[1744034939027,89.43,78310.5234,0.0,0.86913,3e-05,14.42977]
[1744034940029,89.44,78289.815,0.0,0.8684,4e-05,14.48147]
[1744034942031,89.44,78280.4337,0.0,0.86806,4e-05,14.50502]
[1744034942565,89.44,78280.4337,0.0,0.86806,4e-05,14.50502]
[1744034942718,89.44,78280.4337,0.0,0.86806,4e-05,14.50533]
[1744034943506,89.44,78280.4337,0.0,0.86806,4e-05,14.50533]
[1744034943623,89.44,78280.4337,0.0,0.86806,4e-05,14.50533]
[1744034945034,89.44,78326.7143,0.0,0.86968,3e-05,14.39082]
[1744034946035,89.44,78302.2513,0.0,0.86882,4e-05,14.45167]
[1744034946273,89.44,78302.2513,0.0,0.86882,4e-05,14.45167]
[1744034947036,89.44,78291.4875,0.0,0.86844,4e-05,14.47848]
[1744034948037,89.44,78278.107,0.0,0.86797,4e-05,14.51201]
[1744034948346,89.44,78278.107,0.0,0.86796,4e-05,14.51222]
[1744034949210,89.44,78278.107,0.0,0.86796,4e-05,14.51222]
[1744034949354,89.44,78278.107,0.0,0.86796,4e-05,14.51222]
[1744034951040,89.44,78280.1865,0.0,0.86804,4e-05,14.50704]
[1744034952376,89.44,78288.9354,0.0,0.86835,4e-05,14.48492]
[1744034953663,89.44,78288.9354,0.0,0.86835,4e-05,14.48492]
[1744034953859,89.44,78288.9354,0.0,0.86835,4e-05,14.48468]
[1744034955044,89.44,78263.422,0.0,0.86745,4e-05,14.54835]
[1744034956045,89.44,78246.9814,0.0,0.86687,4e-05,14.58944]
[1744034956405,89.45,78246.9814,0.0,0.86686,4e-05,14.58962]
[1744034957412,89.45,78233.1661,0.0,0.86637,4e-05,14.62397]
[1744034959048,89.45,78243.4646,0.0,0.86673,4e-05,14.59877]
[1744034961050,89.45,78246.0513,0.0,0.86682,4e-05,14.59279]
[1744034963052,89.45,78262.0423,0.0,0.86738,4e-05,14.55355]
[1744034965054,89.46,78258.9663,0.0,0.86726,4e-05,14.56173]
[1744034965111,89.46,78258.9663,0.0,0.86726,4e-05,14.56173]
[1744034966055,89.46,78255.2441,0.0,0.86713,4e-05,14.57122]
[1744034967056,89.46,78283.6483,0.0,0.86812,4e-05,14.501]
[1744034968494,89.46,78283.6483,0.0,0.86812,4e-05,14.50138]
[1744034969501,89.46,78293.7091,0.0,0.86847,4e-05,14.47675]
[1744034970200,89.46,78293.7091,0.0,0.86847,4e-05,14.47675]
[1744034971060,89.46,78306.6044,0.0,0.86895,4e-05,14.44088]
[1744034971374,89.46,78306.6044,0.0,0.86895,4e-05,14.44088]
[1744034972061,89.46,78314.2464,0.0,0.86921,3e-05,14.42202]
[1744034973293,89.46,78314.2464,0.0,0.86921,3e-05,14.42202]
[1744034974080,89.46,78298.6859,0.0,0.86867,4e-05,14.46036]
[1744034975081,89.46,78295.0339,0.0,0.86855,4e-05,14.4693]
[1744034977805,89.46,78295.0339,0.0,0.86855,4e-05,14.46916]
[1744034977890,89.46,78295.0339,0.0,0.86855,4e-05,14.46916]
[1744034978976,89.46,78295.0339,0.0,0.86855,4e-05,14.46916]
[1744034979087,89.46,78286.6099,0.0,0.86825,4e-05,14.49044]
[1744034979572,89.46,78286.6099,0.0,0.86824,4e-05,14.49064]
[1744034980579,89.46,78242.7499,0.0,0.86669,4e-05,14.59975]
[1744034982090,89.46,78201.4293,0.0,0.86522,4e-05,14.70258]
[1744034983091,89.46,78186.6937,0.0,0.86469,4e-05,14.73931]
[1744034984092,89.46,78174.3094,0.0,0.86425,4e-05,14.7701]
[1744034987095,89.46,78179.9536,0.0,0.86445,4e-05,14.75602]
[1744034988638,89.46,78174.0309,0.0,0.86424,4e-05,14.77071]
[1744034989685,89.46,78183.8601,0.0,0.86459,4e-05,14.74626]
[1744034990699,89.46,78190.3239,0.0,0.86482,4e-05,14.73017]
[1744034992108,89.46,78207.288,0.0,0.86543,4e-05,14.68807]
[1744034993109,89.47,78208.8294,0.0,0.86548,4e-05,14.68432]
[1744034994410,89.47,78208.8294,0.0,0.86548,4e-05,14.68432]
[1744034994741,89.47,78208.8294,0.0,0.86548,4e-05,14.68432]
[1744034996447,89.46,78208.8294,0.0,0.86549,4e-05,14.6842]
[1744034996760,89.46,78208.8294,0.0,0.86549,4e-05,14.6842]
[1744034997183,89.47,78277.6665,0.0,0.86793,4e-05,14.51317]
[1744034998183,89.47,78325.9641,0.0,0.86962,3e-05,14.39346]
[1744034998362,89.47,78325.9641,0.0,0.86962,3e-05,14.39346]
[1744034999184,89.47,78322.6799,0.0,0.8695,3e-05,14.40177]
[1744034999802,89.47,78322.6799,0.0,0.8695,3e-05,14.40177]
[1744034999923,89.47,78322.6799,0.0,0.8695,3e-05,14.40177]
[1744035000815,89.47,78322.6799,0.0,0.8695,3e-05,14.4021]
[1744035001826,89.47,78307.4926,0.0,0.86896,4e-05,14.43979]
[1744035002658,89.47,78307.4926,0.0,0.86896,4e-05,14.43979]
[1744035002844,89.47,78307.4926,0.0,0.86896,4e-05,14.44007]
[1744035004095,89.47,78307.4926,0.0,0.86896,4e-05,14.44007]
[1744035003857,89.47,78280.6823,0.0,0.86802,4e-05,14.50664]
[1744035004865,89.47,78280.6823,0.0,0.86802,4e-05,14.50664]
[1744035006885,89.47,78288.434,0.0,0.86829,4e-05,14.4874]
[1744035008200,89.47,78369.8817,0.0,0.87113,3e-05,14.28536]
[1744035009297,89.47,78369.8817,0.0,0.87113,3e-05,14.28536]
[1744035009928,89.47,78369.8817,0.0,0.87113,3e-05,14.28536]
[1744035011951,89.47,78369.8817,0.0,0.87113,3e-05,14.28531]
[1744035012111,89.47,78369.8817,0.0,0.87113,3e-05,14.28538]
[1744035012538,89.47,78369.8817,0.0,0.87113,3e-05,14.28538]
[1744035012949,89.47,78369.8817,0.0,0.87113,3e-05,14.28538]
[1744035014214,89.47,78450.3508,0.0,0.87389,3e-05,14.0864]
[1744035014539,89.47,78450.3508,0.0,0.87389,3e-05,14.0864]
[1744035014968,89.47,78450.3508,0.0,0.87389,3e-05,14.0864]
[1744035016989,89.47,78450.3508,0.0,0.87389,3e-05,14.0866]
[1744035017661,89.47,78450.3508,0.0,0.87389,3e-05,14.0866]
[1744035017996,89.47,78450.3508,0.0,0.87388,3e-05,14.08695]
[1744035019003,89.47,78545.2486,0.0,0.87708,3e-05,13.85286]
[1744035019453,89.47,78545.2486,0.0,0.87708,3e-05,13.85286]
[1744035020221,89.48,78565.687,0.0,0.87776,3e-05,13.80287]
[1744035021316,89.48,78565.687,0.0,0.87776,3e-05,13.80287]
[1744035021965,89.48,78565.687,0.0,0.87776,3e-05,13.80287]
[1744035022031,89.48,78565.687,0.0,0.87776,3e-05,13.80287]
[1744035023038,89.48,78565.687,0.0,0.87776,3e-05,13.80323]
[1744035024048,89.48,78641.8407,0.0,0.88027,3e-05,13.61616]
[1744035024480,89.48,78641.8407,0.0,0.88027,3e-05,13.61616]
[1744035025056,89.48,78641.8407,0.0,0.88026,3e-05,13.61694]
[1744035026066,89.48,78724.7511,0.0,0.88295,3e-05,13.41398]
[1744035026751,89.48,78724.7511,0.0,0.88295,3e-05,13.41398]
[1744035027234,89.48,78760.704,0.0,0.8841,3e-05,13.32646]
[1744035027857,89.48,78760.704,0.0,0.8841,3e-05,13.32646]
[1744035028080,89.48,78760.704,0.0,0.8841,3e-05,13.32646]
[1744035030114,89.48,78760.704,0.0,0.8841,3e-05,13.32653]
[1744035031016,89.48,78760.704,0.0,0.8841,3e-05,13.32653]
[1744035031241,89.48,78893.2208,0.0,0.8883,3e-05,13.00087]
[1744035033135,89.49,78893.2208,0.0,0.8883,3e-05,13.00103]
[1744035033777,89.49,78893.2208,0.0,0.8883,3e-05,13.00103]
[1744035034142,89.49,78893.2208,0.0,0.88829,3e-05,13.00117]
[1744035034457,89.49,78893.2208,0.0,0.88829,3e-05,13.00117]
[1744035035150,89.49,78893.2208,0.0,0.88829,3e-05,13.0013]
[1744035035982,89.49,78893.2208,0.0,0.88829,3e-05,13.0013]
[1744035036157,89.49,78893.2208,0.0,0.88829,3e-05,13.0013]
[1744035036808,89.49,78893.2208,0.0,0.88829,3e-05,13.0013]
[1744035037169,89.49,78893.2208,0.0,0.88829,3e-05,13.00155]
[1744035038228,89.49,78893.2208,0.0,0.88829,3e-05,13.00155]
[1744035038177,89.49,78858.1664,0.0,0.88719,3e-05,13.08688]
[1744035039187,89.49,78858.1664,0.0,0.88719,3e-05,13.08732]
[1744035040198,89.49,78912.8667,0.0,0.88889,3e-05,12.95479]
[1744035041209,89.49,78912.8667,0.0,0.88888,3e-05,12.95532]
[1744035042216,89.5,78937.734,0.0,0.88965,3e-05,12.89567]
[1744035043227,89.5,78951.5963,0.0,0.89006,3e-05,12.86272]
[1744035044231,89.5,78966.0179,0.0,0.89051,3e-05,12.82792]
[1744035046258,89.5,78966.2034,0.0,0.8905,3e-05,12.82856]
[1744035047265,89.51,78984.5829,0.0,0.89105,3e-05,12.78482]
[1744035049280,89.51,78975.1503,0.0,0.89075,3e-05,12.80861]
[1744035052286,89.52,78955.1551,0.0,0.89012,3e-05,12.85834]
[1744035057295,89.53,78963.3627,0.0,0.89036,3e-05,12.83984]
[1744035059297,89.53,78916.1177,0.0,0.8889,3e-05,12.95412]
[1744035060298,89.53,78964.3408,0.0,0.89038,3e-05,12.83793]
[1744035063575,89.53,78964.3408,0.0,0.89038,3e-05,12.83822]
[1744035065595,89.53,78976.2201,0.0,0.89074,3e-05,12.80959]
[1744035067526,89.53,79004.5292,0.0,0.8916,3e-05,12.74183]
[1744035068915,89.56,79004.5292,0.0,0.89154,3e-05,12.74685]
[1744035069926,89.56,79052.124,0.0,0.89298,3e-05,12.63255]
[1744035071435,89.58,79052.124,0.0,0.89292,3e-05,12.63774]
[1744035072473,89.58,79079.2085,0.0,0.89373,3e-05,12.57286]
[1744035073603,89.61,79113.9672,0.0,0.8947,3e-05,12.49501]
[1744035075511,89.64,79113.9672,0.0,0.89463,3e-05,12.50167]
[1744035076517,89.64,79309.6378,0.0,0.90031,3e-05,12.03765]
[1744035078543,89.67,79309.6378,0.0,0.90024,3e-05,12.0434]
[1744035079537,89.67,79320.9012,0.0,0.90056,3e-05,12.0174]
[1744035080543,89.67,79304.7411,0.0,0.9001,3e-05,12.05544]
[1744035081758,89.67,79341.6969,0.0,0.90114,3e-05,11.96897]
[1744035083573,89.67,79341.6969,0.0,0.90114,3e-05,11.96919]
[1744035084580,89.69,79422.4961,0.0,0.90336,3e-05,11.78333]
[1744035085587,89.69,79466.8225,0.0,0.90458,3e-05,11.68004]
[1744035086594,89.69,79466.8225,0.0,0.90459,3e-05,11.67923]
[1744035087601,89.69,79450.9305,0.0,0.90415,3e-05,11.71622]
[1744035088766,89.69,79478.6236,0.0,0.90491,3e-05,11.65181]
[1744035093659,89.69,79478.1368,0.0,0.90493,3e-05,11.64912]
[1744035094668,89.69,79466.3939,0.0,0.9046,3e-05,11.67639]
[1744035096681,89.69,79462.7444,0.0,0.9045,3e-05,11.68497]
[1744035097688,89.69,79497.8714,0.0,0.90546,3e-05,11.60335]
[1744035098695,89.69,79497.8714,0.0,0.90545,3e-05,11.60459]
[1744035099702,89.69,79533.5391,0.0,0.90642,3e-05,11.52196]
[1744035100709,89.7,79533.5391,0.0,0.90641,3e-05,11.52253]
[1744035101717,89.7,79591.6029,0.0,0.90797,3e-05,11.38854]
[1744035103730,89.7,79591.6029,0.0,0.90797,3e-05,11.38892]
[1744035104737,89.72,79605.6282,0.0,0.90828,3e-05,11.36231]
[1744035105744,89.73,79722.7829,0.0,0.91135,3e-05,11.09494]
[1744035107760,89.73,79734.6006,0.0,0.91164,3e-05,11.06918]
[1744035109781,89.74,79724.7734,0.0,0.91138,3e-05,11.09269]
[1744035112802,89.74,79720.8331,0.0,0.91126,3e-05,11.10308]
[1744035113809,89.75,79662.1989,0.0,0.90972,3e-05,11.23731]
[1744035114817,89.75,79646.1118,0.0,0.9093,3e-05,11.27458]
[1744035115825,89.75,79642.96,0.0,0.90921,3e-05,11.28218]
[1744035116831,89.75,79592.2372,0.0,0.90786,3e-05,11.39893]
[1744035117884,89.75,79532.7944,0.0,0.90626,3e-05,11.53654]
[1744035118845,89.76,79532.7944,0.0,0.90625,3e-05,11.53707]
[1744035119852,89.76,79507.6281,0.0,0.90556,3e-05,11.59587]
[1744035121867,89.76,79507.628,0.0,0.90556,3e-05,11.59644]
[1744035122880,89.76,79519.2908,0.0,0.90587,3e-05,11.56943]
[1744035123886,89.76,79519.2908,0.0,0.90587,3e-05,11.5699]
[1744035124893,89.77,79492.0561,0.0,0.90512,3e-05,11.63339]
[1744035125908,89.77,79420.8527,0.0,0.90316,3e-05,11.7993]
[1744035126919,89.77,79381.2568,0.0,0.90205,3e-05,11.89219]
[1744035127921,89.77,79413.9037,0.0,0.90296,3e-05,11.81606]
[1744035129923,89.77,79313.9837,0.0,0.90014,3e-05,12.05142]
[1744035131925,89.78,79292.118,0.0,0.89952,3e-05,12.10292]
[1744035133927,89.78,79266.5796,0.0,0.89879,3e-05,12.16323]
[1744035135929,89.78,79318.3601,0.0,0.90026,3e-05,12.04156]
[1744035136940,89.8,79342.6126,0.0,0.9009,3e-05,11.98883]
[1744035138942,89.8,79316.6644,0.0,0.90016,3e-05,12.05031]
[1744035139943,89.8,79258.0636,0.0,0.89848,3e-05,12.18871]
[1744035140944,89.8,79279.5101,0.0,0.89909,3e-05,12.13862]
[1744035142946,89.81,79346.8481,0.0,0.901,3e-05,11.98074]
[1744035144948,89.81,79361.4751,0.0,0.9014,3e-05,11.94712]
[1744035147953,89.82,79421.9201,0.0,0.90307,3e-05,11.80729]
[1744035148956,89.82,79403.2149,0.0,0.90254,3e-05,11.85177]
[1744035150958,89.82,79393.2233,0.0,0.90226,3e-05,11.87589]
[1744035152961,89.83,79438.1824,0.0,0.90351,3e-05,11.76864]
[1744035153962,89.84,79413.1389,0.0,0.90281,3e-05,11.82775]
[1744035155964,89.84,79426.9327,0.0,0.90318,3e-05,11.79703]
[1744035156966,89.85,79449.2662,0.0,0.90379,3e-05,11.74585]
[1744035158967,89.85,79481.0708,0.0,0.90464,3e-05,11.67371]
[1744035159968,89.86,79497.3558,0.0,0.90508,3e-05,11.63694]
[1744035162971,89.87,79484.3419,0.0,0.9047,3e-05,11.66908]
[1744035165236,89.88,79477.6389,0.0,0.90449,3e-05,11.68642]
[1744035167259,89.88,79470.4445,0.0,0.90429,3e-05,11.70391]
[1744035168266,89.89,79454.3153,0.0,0.90384,3e-05,11.74221]
[1744035170027,89.89,79472.3168,0.0,0.90432,3e-05,11.70122]
[1744035171293,89.89,79472.3168,0.0,0.90431,3e-05,11.70206]
[1744035172419,89.9,79488.9625,0.0,0.90476,3e-05,11.6643]
[1744035174033,89.9,79515.1036,0.0,0.90546,3e-05,11.60467]
[1744035177037,89.96,79592.2294,0.0,0.90741,3e-05,11.43818]
[1744035178038,90.01,79634.4737,0.0,0.90841,3e-05,11.35316]
[1744035178345,90.07,79634.4737,0.0,0.90829,3e-05,11.36435]
[1744035180043,90.11,79615.8918,0.0,0.90768,3e-05,11.41705]
[1744035180365,90.15,79615.8918,0.0,0.9076,3e-05,11.42485]
[1744035182044,90.16,79584.9711,0.0,0.90676,3e-05,11.4967]
[1744035184046,90.2,79601.4667,0.0,0.90709,3e-05,11.46889]
[1744035185047,90.25,79615.3178,0.0,0.90736,3e-05,11.44663]
[1744035186048,90.3,79625.1202,0.0,0.90751,3e-05,11.43384]
[1744035188050,90.3,79616.0349,0.0,0.90726,3e-05,11.45557]
[1744035189053,90.3,79601.3794,0.0,0.90686,3e-05,11.48988]
[1744035190053,90.31,79620.6732,0.0,0.90737,3e-05,11.4466]
[1744035191460,90.35,79620.6732,0.0,0.90727,3e-05,11.45521]
[1744035193057,90.39,79687.304,0.0,0.90893,3e-05,11.31242]
[1744035196500,90.52,79695.3982,0.0,0.90886,3e-05,11.32043]
[1744035197507,90.56,79670.7697,0.0,0.90812,3e-05,11.38469]
[1744035199523,90.64,79681.6658,0.0,0.90823,3e-05,11.37638]
[1744035203072,90.65,79708.1394,0.0,0.90891,3e-05,11.31794]
[1744035204079,90.69,79757.0071,0.0,0.91008,3e-05,11.21645]
[1744035208114,90.73,79805.9943,0.0,0.91125,3e-05,11.11473]
[1744035209606,90.73,79805.9943,0.0,0.91124,3e-05,11.11548]
[1744035210613,90.74,79844.7915,0.0,0.91222,3e-05,11.02924]
[1744035214127,90.75,79854.5035,0.0,0.91246,3e-05,11.00634]
[1744035217130,90.76,79833.7998,0.0,0.91192,3e-05,11.05454]
[1744035218684,90.81,79827.211,0.0,0.91164,3e-05,11.07993]
[1744035219691,90.81,79804.9116,0.0,0.91106,3e-05,11.13073]
[1744035222144,90.85,79817.2444,0.0,0.91128,3e-05,11.11137]
[1744035223719,90.89,79817.2444,0.0,0.91121,3e-05,11.11852]
[1744035224731,90.89,79827.8417,0.0,0.91147,3e-05,11.09543]
[1744035226150,90.9,79880.432,0.0,0.9128,3e-05,10.97855]
[1744035227752,90.9,79880.432,0.0,0.91279,3e-05,10.97947]
[1744035228761,90.9,79907.9908,0.0,0.91347,3e-05,10.91899]
[1744035229768,90.95,79924.645,0.0,0.91378,2e-05,10.89191]
[1744035230776,91.0,79934.6355,0.0,0.91393,2e-05,10.87936]
[1744035231783,91.04,79930.915,0.0,0.91373,2e-05,10.89754]
[1744035236268,91.18,79952.0442,0.0,0.91396,2e-05,10.87816]
[1744035237269,91.21,79988.0289,0.0,0.91477,2e-05,10.80628]
[1744035237826,91.26,79988.0289,0.0,0.91467,2e-05,10.81573]
[1744035239271,91.3,79997.0922,0.0,0.9148,2e-05,10.80497]
[1744035240273,91.31,79981.962,0.0,0.91442,2e-05,10.83922]
[1744035241275,91.31,79971.8773,0.0,0.91416,2e-05,10.86233]
[1744035244279,91.32,80010.5108,0.0,0.91509,2e-05,10.77886]
[1744035247282,91.33,79989.3502,0.0,0.91456,2e-05,10.82702]
[1744035249089,91.33,79989.3502,0.0,0.91455,2e-05,10.82744]
[1744035249953,91.33,79856.6252,0.0,0.91122,3e-05,11.12267]
[1744035251967,91.33,79849.3137,0.0,0.91103,3e-05,11.13947]
[1744035252985,91.33,79835.4792,0.0,0.91067,3e-05,11.17063]
[1744035253992,91.34,79766.1167,0.0,0.90888,3e-05,11.3268]
[1744035255314,91.34,79739.4468,0.0,0.90819,3e-05,11.38704]
[1744035260319,91.34,79700.9038,0.0,0.90716,3e-05,11.47545]
[1744035262078,91.34,79700.9038,0.0,0.90716,3e-05,11.4755]
[1744035263085,91.34,79675.003,0.0,0.90648,3e-05,11.53415]
[1744035264323,91.34,79669.2765,0.0,0.90633,3e-05,11.54717]
[1744035267116,91.34,79660.5781,0.0,0.90609,3e-05,11.5669]
[1744035268123,91.34,79611.4113,0.0,0.90478,3e-05,11.67863]
[1744035269130,91.34,79559.0191,0.0,0.90337,3e-05,11.79831]
[1744035270137,91.34,79506.177,0.0,0.90192,3e-05,11.91941]
[1744035271144,91.34,79481.2519,0.0,0.90126,3e-05,11.97277]
[1744035272151,91.34,79487.9488,0.0,0.90145,3e-05,11.95722]
[1744035273158,91.34,79475.8096,0.0,0.90112,3e-05,11.98496]
[1744035274169,91.34,79453.46,0.0,0.9005,3e-05,12.03621]
[1744035275199,91.34,79461.4162,0.0,0.90072,3e-05,12.01765]
[1744035276199,91.34,79478.8634,0.0,0.90121,3e-05,11.97744]
[1744035278214,91.34,79476.334,0.0,0.90114,3e-05,11.98325]
[1744035279222,91.34,79514.7856,0.0,0.90219,3e-05,11.89534]
[1744035280228,91.34,79440.1729,0.0,0.90013,3e-05,12.0672]
[1744035282243,91.34,79445.5783,0.0,0.90027,3e-05,12.05524]
[1744035283250,91.34,79467.2331,0.0,0.90087,3e-05,12.00563]
[1744035284356,91.35,79486.6901,0.0,0.9014,3e-05,11.9615]
[1744035285358,91.35,79470.1772,0.0,0.90094,3e-05,11.99977]
[1744035289361,91.35,79531.818,0.0,0.90263,3e-05,11.85883]
[1744035291321,91.35,79531.818,0.0,0.90262,3e-05,11.85926]
[1744035292330,91.35,79517.6873,0.0,0.90224,3e-05,11.89169]
[1744035293337,91.36,79517.6873,0.0,0.90223,3e-05,11.89203]
[1744035294344,91.36,79481.0919,0.0,0.90122,3e-05,11.97632]
[1744035295352,91.36,79385.3045,0.0,0.89855,3e-05,12.19786]
[1744035296359,91.36,79411.0312,0.0,0.89927,3e-05,12.13848]
[1744035299383,91.36,79411.6947,0.0,0.89928,3e-05,12.13745]
[1744035300389,91.36,79422.9401,0.0,0.89959,3e-05,12.11184]
[1744035301398,91.36,79478.7969,0.0,0.90115,3e-05,11.98295]
[1744035302409,91.36,79478.7969,0.0,0.90114,3e-05,11.98321]
[1744035303416,91.36,79535.668,0.0,0.90271,3e-05,11.85252]
[1744035304423,91.37,79535.668,0.0,0.9027,3e-05,11.85296]
[1744035305431,91.37,79584.9881,0.0,0.90403,3e-05,11.7407]
[1744035306438,91.37,79638.524,0.0,0.90547,3e-05,11.61866]
[1744035307445,91.37,79638.524,0.0,0.90547,3e-05,11.6193]
[1744035308452,91.38,79686.2863,0.0,0.90673,3e-05,11.51167]
[1744035309468,91.38,79732.2571,0.0,0.90794,3e-05,11.4077]
[1744035314506,91.39,79729.0216,0.0,0.90783,3e-05,11.41723]
[1744035315518,91.39,79672.1067,0.0,0.90632,3e-05,11.54641]
[1744035316525,91.39,79612.0386,0.0,0.90472,3e-05,11.683]
[1744035318540,91.39,79612.0386,0.0,0.90471,3e-05,11.68345]
[1744035319547,91.39,79635.0086,0.0,0.90533,3e-05,11.63114]
[1744035320555,91.39,79739.6735,0.0,0.90809,3e-05,11.39443]
[1744035321557,91.4,79792.6725,0.0,0.90946,3e-05,11.27567]
[1744035322558,91.4,79806.7596,0.0,0.90982,3e-05,11.24463]
[1744035324560,91.4,79794.5306,0.0,0.9095,3e-05,11.2726]
[1744035325561,91.4,79765.1454,0.0,0.90873,3e-05,11.33908]
[1744035327564,91.4,79776.035,0.0,0.90901,3e-05,11.31505]
[1744035328565,91.41,79797.4551,0.0,0.90956,3e-05,11.26746]
[1744035329569,91.41,79830.6446,0.0,0.91041,3e-05,11.1935]
[1744035331571,91.41,79863.6145,0.0,0.91127,3e-05,11.11639]
[1744035332572,91.41,79958.6546,0.0,0.91365,2e-05,10.90569]
[1744035333574,91.42,79999.475,0.0,0.91466,2e-05,10.81612]
[1744035335577,91.42,80015.7434,0.0,0.91504,2e-05,10.78152]
[1744035337585,91.43,80025.2294,0.0,0.91527,2e-05,10.76131]
[1744035339587,91.43,80072.2242,0.0,0.91641,2e-05,10.65879]
[1744035340588,91.43,80165.1531,0.0,0.91863,2e-05,10.45716]
[1744035342591,91.44,80181.0196,0.0,0.91899,2e-05,10.42367]
[1744035343735,91.48,80181.0196,0.0,0.91889,2e-05,10.43359]
[1744035345595,91.53,80246.9952,0.0,0.92035,2e-05,10.30056]
[1744035346596,91.57,80270.1802,0.0,0.92078,2e-05,10.26069]
[1744035347597,91.58,80260.6811,0.0,0.92055,2e-05,10.28202]
[1744035352610,91.59,80223.6961,0.0,0.91966,2e-05,10.36431]
[1744035353828,91.59,80223.6961,0.0,0.91966,2e-05,10.36474]
[1744035355614,91.6,80057.7792,0.0,0.91569,2e-05,10.7255]
[1744035356616,91.6,80019.1565,0.0,0.91475,2e-05,10.81045]
[1744035357857,91.6,80019.1565,0.0,0.91474,2e-05,10.81076]
[1744035359619,91.6,80042.437,0.0,0.91531,2e-05,10.75982]
[1744035361629,91.6,80031.6299,0.0,0.91504,2e-05,10.78369]
[1744035363916,91.62,80031.6299,0.0,0.915,2e-05,10.78786]
[1744035365632,91.62,80075.8782,0.0,0.91608,2e-05,10.6912]
[1744035366633,91.62,80157.0662,0.0,0.91802,2e-05,10.51487]
[1744035368635,91.66,80216.683,0.0,0.91936,2e-05,10.39257]
[1744035369637,91.69,80233.903,0.0,0.9197,2e-05,10.36213]
[1744035373751,91.72,80357.1094,0.0,0.92248,2e-05,10.10497]
[1744035377764,91.76,80397.063,0.0,0.92328,2e-05,10.03027]
[1744035379041,91.81,80397.063,0.0,0.92318,2e-05,10.03976]
[1744035380861,91.81,80465.0862,0.0,0.9247,2e-05,9.89729]
[1744035382863,91.82,80496.1505,0.0,0.92537,2e-05,9.83317]
[1744035384223,91.87,80496.1505,0.0,0.92527,2e-05,9.84345]
[1744035385866,91.92,80575.1444,0.0,0.92689,2e-05,9.68947]
[1744035387872,91.97,80605.9566,0.0,0.92744,2e-05,9.63709]
[1744035389133,92.03,80605.9566,0.0,0.92732,2e-05,9.64921]
[1744035390875,92.08,80622.522,0.0,0.92757,2e-05,9.62649]
[1744035392878,92.09,80454.1085,0.0,0.92391,2e-05,9.9737]
[1744035394880,92.09,80541.4882,0.0,0.92583,2e-05,9.79185]
[1744035397923,92.1,80568.5959,0.0,0.9264,2e-05,9.7366]
[1744035398923,92.1,80555.9745,0.0,0.92612,2e-05,9.76336]
[1744035399924,92.1,80543.0258,0.0,0.92584,2e-05,9.79064]
[1744035400926,92.1,80553.0527,0.0,0.92605,2e-05,9.77017]
[1744035401926,92.1,80572.8848,0.0,0.92648,2e-05,9.72944]
[1744035402928,92.11,80614.9708,0.0,0.92738,2e-05,9.643]
[1744035405930,92.11,80536.1855,0.0,0.92566,2e-05,9.80755]
[1744035407276,92.11,80536.1855,0.0,0.92566,2e-05,9.80795]
[1744035408283,92.11,80569.8349,0.0,0.92639,2e-05,9.738]
[1744035409940,92.12,80472.323,0.0,0.92425,2e-05,9.94191]
[1744035410940,92.12,80491.1087,0.0,0.92466,2e-05,9.90288]
[1744035412316,92.12,80491.1087,0.0,0.92465,2e-05,9.90348]
[1744035413943,92.13,80526.6144,0.0,0.92542,2e-05,9.83047]
[1744035415945,92.13,80468.864,0.0,0.92414,2e-05,9.95201]
[1744035418360,92.13,80460.313,0.0,0.92395,2e-05,9.97048]
[1744035419949,92.13,80413.8158,0.0,0.9229,2e-05,10.06853]
[1744035421011,92.13,80458.0674,0.0,0.92389,2e-05,9.97567]
[1744035422446,92.14,80458.0674,0.0,0.92389,2e-05,9.97595]
[1744035424017,92.14,80460.0953,0.0,0.92393,2e-05,9.97209]
[1744035425019,92.14,80526.4312,0.0,0.92539,2e-05,9.83408]
[1744035426020,92.15,80557.6159,0.0,0.92606,2e-05,9.7699]
[1744035428023,92.15,80596.7636,0.0,0.9269,2e-05,9.68961]
[1744035429453,92.15,80596.7636,0.0,0.92689,2e-05,9.69059]
[1744035430460,92.21,80632.0344,0.0,0.92754,2e-05,9.62865]
[1744035432031,92.22,80685.5623,0.0,0.92866,2e-05,9.52099]
[1744035437526,92.23,80691.9373,0.0,0.92878,2e-05,9.50994]
[1744035438527,92.23,80675.7675,0.0,0.92843,2e-05,9.54305]
[1744035440063,92.23,80578.4962,0.0,0.92634,2e-05,9.74445]
[1744035441064,92.23,80589.4162,0.0,0.92657,2e-05,9.72229]
[1744035442559,92.24,80589.4162,0.0,0.92657,2e-05,9.72286]
[1744035443564,92.24,80623.3306,0.0,0.9273,2e-05,9.65279]
[1744035444603,92.24,80623.3306,0.0,0.92729,2e-05,9.65334]
[1744035445581,92.24,80640.9614,0.0,0.92767,2e-05,9.61701]
[1744035446588,92.24,80640.9614,0.0,0.92766,2e-05,9.61781]
[1744035448083,92.25,80767.7084,0.0,0.93032,2e-05,9.3598]
[1744035449089,92.3,80832.4178,0.0,0.93155,2e-05,9.23979]
[1744035451091,92.36,80838.346,0.0,0.93156,2e-05,9.23811]
[1744035452632,92.41,80855.2563,0.0,0.93182,2e-05,9.21311]
[1744035454094,92.45,80898.5959,0.0,0.9326,2e-05,9.13577]
[1744035455658,92.5,80898.5959,0.0,0.93251,2e-05,9.14585]
[1744035457099,92.54,80972.9242,0.0,0.9339,2e-05,9.00758]
[1744035461721,92.67,80972.5418,0.0,0.93364,2e-05,9.0348]
[1744035463120,92.68,80965.877,0.0,0.9335,2e-05,9.04914]
[1744035464753,92.68,80965.877,0.0,0.93349,2e-05,9.05025]
[1744035465758,92.69,80954.1858,0.0,0.93325,2e-05,9.07456]
[1744035467125,92.74,80996.5528,0.0,0.93398,2e-05,9.00237]
[1744035469135,92.8,81089.5626,0.0,0.93568,2e-05,8.83229]
[1744035470805,92.86,81089.5626,0.0,0.93556,2e-05,8.84465]
[1744035471811,92.92,81116.2102,0.0,0.93596,2e-05,8.80511]
[1744035473203,92.98,81162.5268,0.0,0.93673,2e-05,8.72767]
[1744035474848,93.04,81162.5268,0.0,0.93661,2e-05,8.74]
[1744035475857,93.1,81175.499,0.0,0.93674,2e-05,8.72726]
[1744035476864,93.1,81164.9749,0.0,0.93654,2e-05,8.74759]
[1744035477872,93.16,81164.9749,0.0,0.93643,2e-05,8.7599]
[1744035478878,93.16,81188.0148,0.0,0.93686,2e-05,8.71644]
[1744035480210,93.17,81167.3997,0.0,0.93646,2e-05,8.75708]
[1744035482217,93.17,81183.5385,0.0,0.93675,2e-05,8.72693]
[1744035483218,93.18,81200.2385,0.0,0.93706,2e-05,8.69583]
[1744035487234,93.19,81181.0866,0.0,0.93668,2e-05,8.73477]
[1744035488980,93.24,81181.0866,0.0,0.93658,2e-05,8.74578]
[1744035489654,93.24,81160.9299,0.0,0.93619,2e-05,8.78471]
[1744035491264,93.25,81160.9299,0.0,0.93619,2e-05,8.78548]
[1744035491991,93.25,81059.3687,0.0,0.93422,2e-05,8.98315]
[1744035492998,93.25,81059.3687,0.0,0.93422,2e-05,8.98376]
[1744035494301,93.25,80712.1409,0.0,0.92714,2e-05,9.67808]
[1744035496024,93.25,80712.1409,0.0,0.92714,2e-05,9.67784]
[1744035497029,93.25,80669.3747,0.0,0.92623,2e-05,9.76501]
[1744035498036,93.25,80652.9759,0.0,0.92588,2e-05,9.79865]
[1744035499049,93.24,80652.9759,0.0,0.92589,2e-05,9.79808]
[1744035500059,93.24,80561.4982,0.0,0.92389,2e-05,9.98688]
[1744035503085,93.24,80557.0156,0.0,0.9238,2e-05,9.99554]
[1744035504093,93.24,80540.9002,0.0,0.92345,2e-05,10.02896]
[1744035505100,93.24,80461.3227,0.0,0.92167,2e-05,10.19483]
[1744035506333,93.24,80428.0036,0.0,0.92093,2e-05,10.26426]
[1744035507334,93.23,80496.9098,0.0,0.92248,2e-05,10.11956]
[1744035508122,93.23,80496.9098,0.0,0.92248,2e-05,10.11948]
[1744035509128,93.23,80561.6417,0.0,0.92392,2e-05,9.98476]
[1744035510137,93.23,80561.6417,0.0,0.92392,2e-05,9.98477]
[1744035511145,93.23,80590.9385,0.0,0.92458,2e-05,9.92051]
[1744035512151,93.23,80568.0406,0.0,0.92408,2e-05,9.96799]
[1744035513158,93.24,80558.2985,0.0,0.92386,2e-05,9.98837]
[1744035514166,93.24,80583.2005,0.0,0.92441,2e-05,9.93693]
[1744035518200,93.24,80581.5712,0.0,0.92437,2e-05,9.94067]
[1744035519207,93.24,80649.852,0.0,0.92585,2e-05,9.79989]
[1744035520218,93.24,80649.852,0.0,0.92585,2e-05,9.79998]
[1744035521228,93.24,80661.3076,0.0,0.92609,2e-05,9.77694]
[1744035522238,93.24,80772.0801,0.0,0.92844,2e-05,9.55107]
[1744035526517,93.25,80864.4028,0.0,0.93034,2e-05,9.36629]
[1744035528316,93.25,80864.4028,0.0,0.93033,2e-05,9.36713]
[1744035529325,93.25,80943.1431,0.0,0.93193,2e-05,9.20999]
[1744035530330,93.26,80943.1431,0.0,0.93192,2e-05,9.21088]
[1744035531341,93.26,80958.3206,0.0,0.93223,2e-05,9.18076]
[1744035532346,93.26,80958.3206,0.0,0.93222,2e-05,9.1814]
[1744035533361,93.26,80883.4654,0.0,0.93071,2e-05,9.33076]
[1744035534559,93.26,80744.4799,0.0,0.92782,2e-05,9.61123]
[1744035535560,93.26,80731.2872,0.0,0.92754,2e-05,9.63821]
[1744035537589,93.26,80689.2202,0.0,0.92665,2e-05,9.72406]
[1744035539406,93.26,80689.2202,0.0,0.92665,2e-05,9.72401]
[1744035540413,93.26,80621.9083,0.0,0.9252,2e-05,9.86202]
[1744035541512,93.26,80588.2055,0.0,0.92447,2e-05,9.93154]
[1744035542496,93.26,80623.716,0.0,0.92524,2e-05,9.85825]
[1744035543779,93.26,80623.716,0.0,0.92524,2e-05,9.85828]
[1744035544479,93.26,80646.0529,0.0,0.92572,2e-05,9.81233]
[1744035545488,93.26,80646.0529,0.0,0.92572,2e-05,9.8123]
[1744035546497,93.26,80628.359,0.0,0.92534,2e-05,9.84869]
[1744035548518,93.26,80628.359,0.0,0.92534,2e-05,9.84871]
[1744035549525,93.26,80643.3995,0.0,0.92567,2e-05,9.81777]
[1744035550870,93.26,80579.6356,0.0,0.92428,2e-05,9.9492]
[1744035553554,93.26,80579.6356,0.0,0.92428,2e-05,9.94876]
[1744035554561,93.26,80447.3994,0.0,0.92135,2e-05,10.22389]
[1744035555570,93.26,80430.9226,0.0,0.92097,2e-05,10.25849]
[1744035556576,93.25,80430.9226,0.0,0.92098,2e-05,10.2581]
[1744035557583,93.25,80460.6679,0.0,0.92166,2e-05,10.19521]
[1744035558590,93.25,80394.2515,0.0,0.92016,2e-05,10.33417]
[1744035559597,93.24,80316.6575,0.0,0.91837,2e-05,10.49787]
[1744035560604,93.24,80332.0681,0.0,0.91874,2e-05,10.46457]
[1744035561612,93.24,80361.3063,0.0,0.91942,2e-05,10.40209]
[1744035562618,93.24,80379.7543,0.0,0.91984,2e-05,10.36307]
[1744035564635,93.24,80385.088,0.0,0.91997,2e-05,10.35088]
[1744035565642,93.23,80275.9622,0.0,0.91745,2e-05,10.58193]
[1744035566897,93.23,80247.2023,0.0,0.91678,2e-05,10.64266]
[1744035569671,93.22,80250.0032,0.0,0.91686,2e-05,10.63536]
[1744035570678,93.22,80151.233,0.0,0.9145,2e-05,10.84703]
[1744035572692,93.21,80146.1401,0.0,0.91442,2e-05,10.85292]
[1744035573978,93.21,80177.7093,0.0,0.91519,2e-05,10.78421]
[1744035574708,93.21,80177.7093,0.0,0.91519,2e-05,10.78384]
[1744035575718,93.21,80268.2097,0.0,0.91734,2e-05,10.58968]
[1744035577808,93.2,80268.2097,0.0,0.91735,2e-05,10.58901]
[1744035578983,93.2,80351.6711,0.0,0.9193,2e-05,10.41132]
[1744035580761,93.2,80342.4761,0.0,0.91909,2e-05,10.4306]
[1744035581763,93.2,80342.4761,0.0,0.91909,2e-05,10.4305]
[1744035582771,93.2,80374.5143,0.0,0.91982,2e-05,10.36261]
[1744035583778,93.2,80392.2214,0.0,0.92023,2e-05,10.325]
[1744035584786,93.2,80353.657,0.0,0.91935,2e-05,10.40605]
[1744035585793,93.2,80266.988,0.0,0.91734,2e-05,10.58993]
[1744035586800,93.19,80262.4462,0.0,0.91724,2e-05,10.59906]
[1744035587809,93.19,80242.7543,0.0,0.91678,2e-05,10.64068]
[1744035588815,93.19,80248.6201,0.0,0.91692,2e-05,10.62753]
[1744035589822,93.19,80225.0363,0.0,0.91637,2e-05,10.6775]
[1744035591841,93.18,80236.5187,0.0,0.91665,2e-05,10.65177]
[1744035592849,93.18,80232.9325,0.0,0.91657,2e-05,10.65893]
[1744035593861,93.17,80217.2252,0.0,0.91621,2e-05,10.69205]
[1744035595875,93.17,80224.3552,0.0,0.91639,2e-05,10.67562]
[1744035596884,93.17,80235.2961,0.0,0.91665,2e-05,10.65162]
[1744035598901,93.16,80229.6195,0.0,0.91653,2e-05,10.66257]
[1744035599907,93.16,80203.0698,0.0,0.91591,2e-05,10.71892]
[1744035602949,93.15,80213.0614,0.0,0.91615,2e-05,10.69688]
[1744035603949,93.15,80213.0614,0.0,0.91616,2e-05,10.69563]
[1744035605186,93.15,80197.501,0.0,0.9158,2e-05,10.72846]
[1744035606971,93.14,80197.501,0.0,0.91581,2e-05,10.72775]
[1744035607982,93.14,80169.9127,0.0,0.91515,2e-05,10.78717]
[1744035608990,93.14,80169.9127,0.0,0.91515,2e-05,10.78632]
[1744035610007,93.14,80096.8043,0.0,0.91338,2e-05,10.94451]
[1744035611015,93.13,80096.8043,0.0,0.91339,2e-05,10.94369]
[1744035612032,93.13,80064.7199,0.0,0.9126,2e-05,11.01345]
[1744035613037,93.13,80064.7199,0.0,0.91262,2e-05,11.0124]
[1744035614044,93.12,79966.083,0.0,0.91017,3e-05,11.22697]
[1744035615051,93.12,79942.4163,0.0,0.90958,3e-05,11.279]
[1744035616059,93.12,79942.4163,0.0,0.90959,3e-05,11.27779]
[1744035617066,93.06,79918.0806,0.0,0.9091,3e-05,11.3193]
[1744035618076,93.0,79793.4706,0.0,0.90603,3e-05,11.58352]
[1744035619258,92.94,79779.1393,0.0,0.90579,3e-05,11.60344]
[1744035620094,92.93,79779.1393,0.0,0.9058,3e-05,11.60222]
[1744035621098,92.93,79797.4709,0.0,0.90628,3e-05,11.56134]
[1744035622105,92.93,79797.4709,0.0,0.90629,3e-05,11.56012]
[1744035623112,92.92,79817.4709,0.0,0.90682,3e-05,11.51436]
[1744035624263,92.92,79860.0839,0.0,0.90794,3e-05,11.41867]
[1744035628150,92.91,79858.6166,0.0,0.90792,3e-05,11.41977]
[1744035629157,92.91,79834.3421,0.0,0.9073,3e-05,11.47367]
[1744035630164,92.85,79834.3421,0.0,0.90743,3e-05,11.46158]
[1744035631171,92.84,79764.3786,0.0,0.90564,3e-05,11.61259]
[1744035632277,92.84,79847.7482,0.0,0.90782,3e-05,11.42595]
[1744035634193,92.83,79847.7482,0.0,0.90783,3e-05,11.42507]
[1744035635201,92.83,79864.1394,0.0,0.90825,3e-05,11.3887]
[1744035636209,92.83,79864.1394,0.0,0.90826,3e-05,11.38794]
[1744035637216,92.83,79898.0139,0.0,0.90913,3e-05,11.31292]
[1744035638223,92.82,79898.0139,0.0,0.90914,3e-05,11.31195]
[1744035639231,92.82,79836.4319,0.0,0.90757,3e-05,11.44738]
[1744035640238,92.81,79824.5354,0.0,0.90727,3e-05,11.4728]
[1744035641315,92.76,79792.4268,0.0,0.90656,3e-05,11.53321]
[1744035645276,92.7,79784.7605,0.0,0.9065,3e-05,11.538]
[1744035646284,92.7,79767.4542,0.0,0.90604,3e-05,11.57667]
[1744035647290,92.69,79767.4542,0.0,0.90606,3e-05,11.57546]
[1744035648426,92.69,79767.4542,0.0,0.90606,3e-05,11.57546]
[1744035648299,92.69,79752.6292,0.0,0.90568,3e-05,11.60745]
[1744035648469,92.69,79752.6292,0.0,0.90568,3e-05,11.60745]
[1744035649311,92.68,79752.6292,0.0,0.9057,3e-05,11.60624]
[1744035650320,92.67,79752.3934,0.0,0.9057,3e-05,11.60562]
[1744035651324,92.67,79768.1841,0.0,0.90613,3e-05,11.56908]
[1744035652332,92.67,79751.1829,0.0,0.90568,3e-05,11.60713]
[1744035653057,92.67,79751.1829,0.0,0.90568,3e-05,11.60713]
[1744035653375,92.66,79751.1829,0.0,0.9057,3e-05,11.60605]
[1744035654349,92.66,79763.5846,0.0,0.90603,3e-05,11.57725]
[1744035655356,92.65,79778.1987,0.0,0.90643,3e-05,11.54351]
[1744035656366,92.65,79766.8978,0.0,0.90614,3e-05,11.56773]
[1744035657373,92.65,79730.7206,0.0,0.90519,3e-05,11.64877]
[1744035659387,92.64,79739.8293,0.0,0.90546,3e-05,11.6262]
[1744035660397,92.58,79659.6005,0.0,0.90346,3e-05,11.79459]
[1744035662472,92.52,79562.4613,0.0,0.90096,3e-05,12.0026]
[1744035665445,92.41,79554.8919,0.0,0.901,3e-05,11.99773]
[1744035666456,92.41,79527.0249,0.0,0.90024,3e-05,12.06122]
[1744035667975,92.4,79624.7661,0.0,0.90291,3e-05,11.8383]
[1744035669476,92.4,79624.7661,0.0,0.90292,3e-05,11.83789]
[1744035670978,92.4,79810.7659,0.0,0.90784,3e-05,11.41943]
[1744035673516,92.4,79820.0702,0.0,0.90808,3e-05,11.39839]
[1744035674523,92.4,79820.0702,0.0,0.90808,3e-05,11.39804]
[1744035675985,92.4,79805.8979,0.0,0.90772,3e-05,11.42933]
[1744035678495,92.4,79805.8979,0.0,0.90772,3e-05,11.42933]
[1744035678966,92.4,79805.8979,0.0,0.90772,3e-05,11.42933]
[1744035678557,92.4,79805.8979,0.0,0.90772,3e-05,11.42923]
[1744035679564,92.39,79805.8979,0.0,0.90772,3e-05,11.42896]
[1744035680991,92.39,79864.6132,0.0,0.90924,3e-05,11.29805]
[1744035681618,92.39,79864.6132,0.0,0.90925,3e-05,11.29723]
[1744035682627,92.39,79773.1154,0.0,0.90688,3e-05,11.50128]
[1744035684998,92.38,79738.8377,0.0,0.906,3e-05,11.57639]
[1744035687666,92.38,79738.8377,0.0,0.90601,3e-05,11.5759]
[1744035688674,92.38,79712.5193,0.0,0.90532,3e-05,11.63454]
[1744035690003,92.37,79684.2359,0.0,0.90457,3e-05,11.69779]
[1744035691703,92.37,79684.2359,0.0,0.90461,3e-05,11.69347]
[1744035693008,92.37,79527.0932,0.0,0.90036,3e-05,12.04913]
[1744035696745,92.36,79528.2589,0.0,0.90041,3e-05,12.04513]
[1744035697756,92.36,79543.971,0.0,0.90084,3e-05,12.00886]
[1744035698766,92.36,79598.5342,0.0,0.90234,3e-05,11.88445]
[1744035699780,92.36,79628.4277,0.0,0.90315,3e-05,11.81636]
[1744035700787,92.35,79636.6483,0.0,0.90337,3e-05,11.79742]
[1744035701797,92.35,79672.3265,0.0,0.90433,3e-05,11.7168]
[1744035705858,92.35,79681.9744,0.0,0.90459,3e-05,11.69452]
[1744035707227,92.35,79860.8667,0.0,0.90926,3e-05,11.29416]
[1744035709860,92.35,79859.4865,0.0,0.90922,3e-05,11.29748]
[1744035710868,92.35,79842.8607,0.0,0.90879,3e-05,11.33449]
[1744035711875,92.35,79821.343,0.0,0.90824,3e-05,11.38221]
[1744035712885,92.35,79792.7516,0.0,0.9075,3e-05,11.44584]
[1744035713890,92.35,79792.9306,0.0,0.90751,3e-05,11.44518]
[1744035714897,92.35,79779.2717,0.0,0.90716,3e-05,11.47543]
[1744035715904,92.35,79766.283,0.0,0.90682,3e-05,11.50426]
[1744035716911,92.35,79779.7334,0.0,0.90718,3e-05,11.47383]
[1744035717918,92.34,79762.9393,0.0,0.90674,3e-05,11.51105]
[1744035718926,92.34,79739.6818,0.0,0.90614,3e-05,11.56283]
[1744035723971,92.34,79746.9318,0.0,0.90633,3e-05,11.54614]
[1744035724977,92.34,79746.9318,0.0,0.90633,3e-05,11.54589]
[1744035726545,92.34,79624.3941,0.0,0.90308,3e-05,11.82165]
[1744035730050,92.33,79624.3941,0.0,0.90309,3e-05,11.82115]
[1744035731057,92.33,79661.1495,0.0,0.90407,3e-05,11.73801]
[1744035732065,92.33,79661.1495,0.0,0.90408,3e-05,11.73767]
[1744035733075,92.33,79504.4458,0.0,0.89982,3e-05,12.09333]
[1744035734562,92.33,79415.6489,0.0,0.89735,3e-05,12.29611]
[1744035736104,92.32,79415.6489,0.0,0.89736,3e-05,12.29541]
[1744035737113,92.32,79431.6586,0.0,0.89782,3e-05,12.25792]
[1744035738565,92.32,79382.5504,0.0,0.89643,3e-05,12.37057]
[1744035739570,92.32,79306.1818,0.0,0.89425,3e-05,12.54639]
[1744035742580,92.31,79323.7531,0.0,0.89477,3e-05,12.50464]
[1744035745175,92.31,79314.8963,0.0,0.89452,3e-05,12.52472]
[1744035746184,92.31,79314.8963,0.0,0.89453,3e-05,12.52409]
[1744035747190,92.3,79253.9591,0.0,0.89278,3e-05,12.66426]
[1744035748204,92.3,79200.1251,0.0,0.8912,3e-05,12.78952]
[1744035749211,92.29,79200.1251,0.0,0.89121,3e-05,12.78834]
[1744035750219,92.29,79242.5021,0.0,0.89247,3e-05,12.68886]
[1744035751590,92.28,79175.0436,0.0,0.89052,3e-05,12.84117]
[1744035753252,92.28,79175.0436,0.0,0.89053,3e-05,12.84044]
[1744035754260,92.28,79152.7963,0.0,0.88987,3e-05,12.8924]
[1744035756284,92.28,79160.2907,0.0,0.89011,3e-05,12.87371]
[1744035757596,92.27,79277.6138,0.0,0.89356,3e-05,12.60015]
[1744035758300,92.27,79277.6138,0.0,0.89356,3e-05,12.59956]
[1744035759307,92.27,79222.3632,0.0,0.89195,3e-05,12.72797]
[1744035760314,92.27,79222.3632,0.0,0.89196,3e-05,12.72747]
[1744035761321,92.26,79257.8452,0.0,0.893,3e-05,12.64437]
[1744035762328,92.26,79235.6859,0.0,0.89236,3e-05,12.69515]
[1744035763335,92.26,79189.2502,0.0,0.891,3e-05,12.80268]
[1744035764342,92.25,79174.3815,0.0,0.89057,3e-05,12.83673]
[1744035766361,92.25,79176.6335,0.0,0.89065,3e-05,12.83075]
[1744035767367,92.25,79190.6085,0.0,0.89106,3e-05,12.79814]
[1744035767756,92.25,79190.6085,0.0,0.89106,3e-05,12.79814]
[1744035767812,92.25,79190.6085,0.0,0.89106,3e-05,12.79814]
[1744035768371,92.25,79190.6085,0.0,0.89106,3e-05,12.79814]
[1744035768373,92.25,79190.6085,0.0,0.89106,3e-05,12.79814]
[1744035768594,92.25,79190.6085,0.0,0.89106,3e-05,12.79814]
[1744035768615,92.25,79339.5621,0.0,0.8954,3e-05,12.45176]
[1744035768743,92.25,79339.5621,0.0,0.8954,3e-05,12.45176]
[1744035769382,92.25,79339.5621,0.0,0.8954,3e-05,12.45154]
[1744035770390,92.25,79401.7322,0.0,0.89717,3e-05,12.30772]
[1744035772409,92.24,79399.1501,0.0,0.8971,3e-05,12.31324]
[1744035773416,92.24,79354.4983,0.0,0.89584,3e-05,12.41583]
[1744035774427,92.24,79366.7466,0.0,0.89619,3e-05,12.38715]
[1744035775434,92.24,79333.9898,0.0,0.89526,3e-05,12.46282]
[1744035776442,92.24,79333.9898,0.0,0.89527,3e-05,12.46224]
[1744035777450,92.23,79284.9891,0.0,0.89386,3e-05,12.57522]
[1744035778460,92.23,79250.8249,0.0,0.89287,3e-05,12.65406]
[1744035779466,92.23,79257.1241,0.0,0.89306,3e-05,12.63897]
[1744035780477,92.23,79268.8681,0.0,0.89341,3e-05,12.61122]
[1744035783500,92.22,79256.7341,0.0,0.89307,3e-05,12.63829]
[1744035784507,92.22,79234.2917,0.0,0.89242,3e-05,12.68982]
[1744035785516,92.21,79207.4744,0.0,0.89164,3e-05,12.75164]
[1744035786527,92.21,79174.817,0.0,0.89069,3e-05,12.82717]
[1744035787655,92.21,79148.2308,0.0,0.8899,3e-05,12.88859]
[1744035789549,92.2,79148.2308,0.0,0.88992,3e-05,12.88772]
[1744035790556,92.2,79101.8131,0.0,0.88853,3e-05,12.99643]
[1744035791563,92.2,79101.8131,0.0,0.88854,3e-05,12.99562]
[1744035792574,92.2,79088.0707,0.0,0.88813,3e-05,13.02712]
[1744035793580,92.2,79069.8987,0.0,0.88758,3e-05,13.06979]
[1744035794593,92.15,79069.8987,0.0,0.88768,3e-05,13.06183]
[1744035795599,92.15,79050.4908,0.0,0.88709,3e-05,13.10745]
[1744035796609,92.15,79050.4908,0.0,0.8871,3e-05,13.10681]
[1744035797619,92.15,79021.2004,0.0,0.8862,3e-05,13.17576]
[1744035798623,92.15,79021.2004,0.0,0.88621,3e-05,13.17515]
[1744035799630,92.15,79067.7808,0.0,0.88763,3e-05,13.06555]
[1744035801645,92.14,79064.7758,0.0,0.88756,3e-05,13.07112]
[1744035802652,92.14,78959.291,0.0,0.88432,3e-05,13.31975]
[1744035803662,92.14,78959.291,0.0,0.88433,3e-05,13.31925]
[1744035804666,92.14,78914.685,0.0,0.88294,3e-05,13.42477]
[1744035805673,92.14,78914.685,0.0,0.88295,3e-05,13.4243]
[1744035806684,92.14,78821.1298,0.0,0.88,3e-05,13.64632]
[1744035807691,92.08,78821.1298,0.0,0.88012,3e-05,13.63648]
[1744035808741,92.02,78659.6531,0.0,0.87504,3e-05,14.01072]
[1744035809705,92.02,78653.8227,0.0,0.87487,3e-05,14.02356]
[1744035810712,92.01,78675.6297,0.0,0.8756,3e-05,13.97021]
[1744035813737,92.0,78681.0171,0.0,0.87583,3e-05,13.95109]
[1744035814744,91.99,78727.0571,0.0,0.87734,3e-05,13.83984]
[1744035815755,91.99,78712.7959,0.0,0.87688,3e-05,13.87393]
[1744035816760,91.99,78694.2384,0.0,0.87629,3e-05,13.91719]
[1744035817761,91.96,78667.8682,0.0,0.8755,3e-05,13.97458]
[1744035818763,91.95,78684.7322,0.0,0.87606,3e-05,13.93368]
[1744035819764,91.96,78674.4944,0.0,0.87572,3e-05,13.95863]
[1744035820764,91.96,78644.4628,0.0,0.87473,3e-05,14.03092]
[1744035822766,91.96,78612.6008,0.0,0.87367,3e-05,14.10757]
[1744035823767,91.96,78601.3426,0.0,0.8733,3e-05,14.13427]
[1744035824784,91.96,78613.794,0.0,0.87372,3e-05,14.10409]
[1744035825787,91.96,78601.4533,0.0,0.87331,3e-05,14.1335]
[1744035827789,91.95,78551.8104,0.0,0.87166,3e-05,14.25241]
[1744035828790,91.95,78499.4622,0.0,0.8699,3e-05,14.37793]
[1744035830799,91.95,78510.7422,0.0,0.87029,3e-05,14.35024]
[1744035831800,91.94,78461.1606,0.0,0.86861,3e-05,14.46912]
[1744035832801,91.94,78498.1445,0.0,0.86988,3e-05,14.37954]
[1744035834807,91.94,78522.3463,0.0,0.87071,3e-05,14.31996]
[1744035836815,91.93,78548.7351,0.0,0.87161,3e-05,14.25596]
[1744035838902,91.93,78557.8492,0.0,0.87192,3e-05,14.23344]
[1744035840067,91.93,78557.8492,0.0,0.87193,3e-05,14.23305]
[1744035840957,91.93,78613.2673,0.0,0.87377,3e-05,14.09988]
[1744035844154,91.92,78617.4613,0.0,0.87392,3e-05,14.08916]
[1744035845913,91.92,78666.511,0.0,0.87554,3e-05,13.97114]
[1744035847916,91.92,78651.8345,0.0,0.87506,3e-05,14.0059]
[1744035849919,91.92,78703.5443,0.0,0.87676,3e-05,13.88173]
[1744035850306,91.92,78703.5443,0.0,0.87676,3e-05,13.88159]
[1744035851920,91.92,78792.6894,0.0,0.87964,3e-05,13.66855]
[1744035853922,91.92,78834.8101,0.0,0.88098,3e-05,13.56822]
[1744035854923,91.92,78776.7168,0.0,0.87913,3e-05,13.7066]
[1744035856929,91.92,78795.5987,0.0,0.87973,3e-05,13.66152]
[1744035858931,91.92,78721.0882,0.0,0.87734,3e-05,13.83919]
[1744035859932,91.91,78675.1724,0.0,0.87585,3e-05,13.94872]
[1744035861934,91.91,78653.4282,0.0,0.87514,3e-05,14.00038]
[1744035863936,91.91,78545.7555,0.0,0.87157,3e-05,14.25832]
[1744035865158,91.9,78545.7555,0.0,0.87158,3e-05,14.25764]
[1744035866175,91.9,78557.641,0.0,0.87198,3e-05,14.22904]
[1744035868950,91.9,78545.1181,0.0,0.87157,3e-05,14.25846]
[1744035869951,91.85,78427.3232,0.0,0.86769,3e-05,14.53306]
[1744035871953,91.8,78403.3446,0.0,0.86702,3e-05,14.57758]
[1744035874956,91.74,78419.7436,0.0,0.86771,3e-05,14.52825]
[1744035875959,91.72,78346.1888,0.0,0.86523,3e-05,14.70117]
[1744035879964,91.65,78234.0956,0.0,0.86144,4e-05,14.961]
[1744035880965,91.6,78187.8655,0.0,0.8599,4e-05,15.06537]
[1744035881967,91.55,78168.6401,0.0,0.85932,4e-05,15.10368]
[1744035882967,91.51,78156.1712,0.0,0.85898,4e-05,15.12629]
[1744035885377,91.42,78150.0072,0.0,0.85897,4e-05,15.12547]
[1744035886390,91.42,78138.1355,0.0,0.85855,4e-05,15.15371]
[1744035887976,91.41,78254.2203,0.0,0.86274,4e-05,14.86944]
[1744035888977,91.41,78269.1869,0.0,0.86327,4e-05,14.8325]
[1744035890418,91.4,78269.1869,0.0,0.86328,4e-05,14.83195]
[1744035891425,91.4,78255.6183,0.0,0.86281,4e-05,14.86449]
[1744035892432,91.4,78272.8332,0.0,0.86342,4e-05,14.8222]
[1744035893983,91.4,78357.8749,0.0,0.86641,3e-05,14.61485]
[1744035895991,91.4,78347.8869,0.0,0.86606,3e-05,14.6389]
[1744035897509,91.4,78347.8869,0.0,0.86607,3e-05,14.63878]
[1744035898515,91.39,78395.2139,0.0,0.86771,3e-05,14.52361]
[1744035900077,91.39,78390.7171,0.0,0.86756,3e-05,14.53429]
[1744035902674,91.39,78390.7171,0.0,0.86756,3e-05,14.53421]
[1744035903569,91.39,78438.432,0.0,0.8692,3e-05,14.4184]
[1744035904576,91.39,78438.432,0.0,0.8692,3e-05,14.41843]
[1744035905600,91.39,78500.2308,0.0,0.8713,3e-05,14.26865]
[1744035906593,91.39,78500.2308,0.0,0.8713,3e-05,14.26873]
[1744035908103,91.39,78586.099,0.0,0.87418,3e-05,14.0613]
[1744035909106,91.39,78495.4614,0.0,0.87114,3e-05,14.28041]
[1744035909616,91.39,78495.4614,0.0,0.87114,3e-05,14.28018]
[1744035911107,91.39,78429.5472,0.0,0.8689,3e-05,14.43965]
[1744035912108,91.39,78412.2287,0.0,0.86832,3e-05,14.48092]
[1744035914110,91.38,78421.0611,0.0,0.86863,3e-05,14.45881]
[1744035915116,91.38,78516.9306,0.0,0.87189,3e-05,14.22658]
[1744035916671,91.38,78525.874,0.0,0.87219,3e-05,14.20493]
[1744035918119,91.38,78506.0125,0.0,0.87152,3e-05,14.25312]
[1744035919120,91.38,78550.2956,0.0,0.87301,3e-05,14.14593]
[1744035920702,91.38,78550.2956,0.0,0.87301,3e-05,14.14599]
[1744035921707,91.38,78593.4162,0.0,0.87445,3e-05,14.0418]
[1744035922716,91.38,78593.4162,0.0,0.87445,3e-05,14.04164]
[1744035924128,91.38,78577.2542,0.0,0.87392,3e-05,14.08051]
[1744035925847,91.38,78577.2542,0.0,0.87392,3e-05,14.08031]
[1744035926756,91.38,78638.5543,0.0,0.87595,3e-05,13.93224]
[1744035928137,91.38,78694.47,0.0,0.87778,3e-05,13.79751]
[1744035929776,91.38,78694.47,0.0,0.87778,3e-05,13.79766]
[1744035931141,91.38,78763.1099,0.0,0.88003,3e-05,13.62892]
[1744035932142,91.38,78819.8906,0.0,0.88184,3e-05,13.49289]
[1744035933804,91.38,78819.8906,0.0,0.88184,3e-05,13.49296]
[1744035934811,91.38,78848.8343,0.0,0.88276,3e-05,13.42377]
[1744035935820,91.38,78837.9953,0.0,0.88241,3e-05,13.44977]
[1744035936828,91.38,78871.1855,0.0,0.88346,3e-05,13.37047]
[1744035937835,91.38,78871.1855,0.0,0.88346,3e-05,13.3707]
[1744035938842,91.39,78913.0828,0.0,0.88476,3e-05,13.27126]
[1744035940156,91.39,78930.5908,0.0,0.8853,3e-05,13.22987]
[1744035941865,91.39,78930.5908,0.0,0.8853,3e-05,13.23017]
[1744035942873,91.39,78949.255,0.0,0.88587,3e-05,13.18623]
[1744035943880,91.39,78999.1024,0.0,0.8874,3e-05,13.06831]
[1744035944887,91.4,78996.3089,0.0,0.88731,3e-05,13.07528]
[1744035945921,91.4,78961.6986,0.0,0.88624,3e-05,13.15746]
[1744035946928,91.4,78961.6986,0.0,0.88624,3e-05,13.15769]
[1744035947936,91.4,78930.2971,0.0,0.88527,3e-05,13.23218]
[1744035949273,91.4,78829.5702,0.0,0.88211,3e-05,13.47236]
[1744035950969,91.4,78829.5702,0.0,0.88211,3e-05,13.47242]
[1744035951979,91.4,78847.0651,0.0,0.88266,3e-05,13.43093]
[1744035952992,91.4,78876.6749,0.0,0.8836,3e-05,13.36022]
[1744035955012,91.4,78867.7349,0.0,0.88331,3e-05,13.3818]
[1744035956037,91.4,78844.4407,0.0,0.88258,3e-05,13.43752]
[1744035957281,91.4,78834.8229,0.0,0.88227,3e-05,13.46038]
[1744035958282,91.4,78858.9066,0.0,0.88303,3e-05,13.4031]
[1744035959297,91.4,78795.9509,0.0,0.88103,3e-05,13.55374]
[1744035960090,91.4,78795.9509,0.0,0.88103,3e-05,13.55369]
[1744035961097,91.4,78766.2883,0.0,0.88009,3e-05,13.62474]
[1744035962300,91.4,78745.8063,0.0,0.87943,3e-05,13.67382]
[1744035963127,91.4,78745.8063,0.0,0.87943,3e-05,13.67381]
[1744035964135,91.4,78760.177,0.0,0.87989,3e-05,13.63933]
[1744035966161,91.4,78760.3087,0.0,0.8799,3e-05,13.6387]
[1744035967434,91.4,78861.8519,0.0,0.88313,3e-05,13.39573]
[1744035969176,91.4,78861.8519,0.0,0.88312,3e-05,13.396]
[1744035970185,91.4,78807.6638,0.0,0.88141,3e-05,13.52574]
[1744035971438,91.4,78743.7278,0.0,0.87936,3e-05,13.679]
[1744035973210,91.4,78743.7278,0.0,0.87936,3e-05,13.67918]
[1744035974222,91.4,78761.4008,0.0,0.87993,3e-05,13.63666]
[1744035975230,91.4,78775.216,0.0,0.88037,3e-05,13.60353]
[1744035978285,91.4,78778.8697,0.0,0.88049,3e-05,13.59467]
[1744035979294,91.4,78726.7332,0.0,0.87881,3e-05,13.71958]
[1744035980302,91.4,78640.9903,0.0,0.87602,3e-05,13.9258]
[1744035981309,91.4,78671.3322,0.0,0.87701,3e-05,13.85274]
[1744035982320,91.4,78703.7951,0.0,0.87807,3e-05,13.77466]
[1744035983452,91.4,78683.2709,0.0,0.8774,3e-05,13.8239]
[1744035986350,91.4,78689.4239,0.0,0.8776,3e-05,13.80898]
[1744035987357,91.4,78703.5075,0.0,0.87807,3e-05,13.77462]
[1744035988364,91.39,78762.1538,0.0,0.87997,3e-05,13.63347]
[1744035989372,91.39,78814.9721,0.0,0.88166,3e-05,13.5069]
[1744035990380,91.39,78855.3581,0.0,0.88293,3e-05,13.41033]
[1744035994411,91.39,78860.5377,0.0,0.88313,3e-05,13.39385]
[1744035995423,91.39,78903.762,0.0,0.88448,3e-05,13.29084]
[1744035996428,91.39,78984.4934,0.0,0.88698,3e-05,13.09882]
[1744035998443,91.39,78984.4934,0.0,0.88698,3e-05,13.099]
[1744035999449,91.4,79003.0921,0.0,0.88755,3e-05,13.05501]
[1744036000458,91.4,79038.6351,0.0,0.88863,3e-05,12.9708]
[1744036001469,91.4,79038.6351,0.0,0.88863,3e-05,12.97088]
[1744036002479,91.4,79019.3924,0.0,0.88804,3e-05,13.01645]
[1744036003488,91.4,79046.8664,0.0,0.88888,3e-05,12.95151]
[1744036004564,91.4,79074.2503,0.0,0.8897,3e-05,12.8868]
[1744036005504,91.4,79074.2503,0.0,0.8897,3e-05,12.88677]
[1744036006512,91.4,79059.5166,0.0,0.88926,3e-05,12.92159]
[1744036009540,91.39,79064.6601,0.0,0.88942,3e-05,12.90908]
[1744036010545,91.39,79085.1508,0.0,0.89004,3e-05,12.8606]
[1744036012559,91.39,79082.3433,0.0,0.88995,3e-05,12.86713]
[1744036013574,91.39,79052.1705,0.0,0.88905,3e-05,12.93832]
[1744036014576,91.39,79063.8751,0.0,0.8894,3e-05,12.91057]
[1744036015577,91.39,79089.3153,0.0,0.89017,3e-05,12.85044]
[1744036016578,91.39,79100.4422,0.0,0.8905,3e-05,12.82418]
[1744036017579,91.39,79121.2413,0.0,0.89112,3e-05,12.77522]
[1744036018580,91.39,79137.8552,0.0,0.89162,3e-05,12.73622]
[1744036021583,91.39,79155.6775,0.0,0.89214,3e-05,12.6946]
[1744036022584,91.4,79142.225,0.0,0.89174,3e-05,12.72632]
[1744036025613,91.4,79071.6654,0.0,0.88963,3e-05,12.89268]
[1744036026744,91.39,79071.6654,0.0,0.88963,3e-05,12.89251]
[1744036028620,91.39,78997.8662,0.0,0.88739,3e-05,13.06703]
[1744036029621,91.39,78952.0207,0.0,0.88598,3e-05,13.17557]
[1744036031623,91.39,78963.2588,0.0,0.88634,3e-05,13.14829]
[1744036034626,91.39,78908.7084,0.0,0.88465,3e-05,13.2777]
[1744036035627,91.38,78826.5381,0.0,0.88207,3e-05,13.4734]
[1744036036628,91.38,78780.7203,0.0,0.88062,3e-05,13.58301]
[1744036037629,91.38,78743.3643,0.0,0.87942,3e-05,13.67257]
[1744036039631,91.38,78731.6692,0.0,0.87904,3e-05,13.70055]
[1744036040633,91.38,78712.0735,0.0,0.87841,3e-05,13.74753]
[1744036042642,91.38,78731.6925,0.0,0.87904,3e-05,13.70023]
[1744036044652,91.38,78776.9862,0.0,0.8805,3e-05,13.59133]
[1744036045654,91.38,78801.5702,0.0,0.88129,3e-05,13.53236]
[1744036046655,91.38,78762.929,0.0,0.88005,3e-05,13.62505]
[1744036047656,91.38,78740.0248,0.0,0.87932,3e-05,13.68001]
[1744036051861,91.38,78741.0442,0.0,0.87938,3e-05,13.67332]
[1744036053669,91.38,78770.4866,0.0,0.88033,3e-05,13.60277]
[1744036054891,91.38,78770.4866,0.0,0.88033,3e-05,13.60249]
[1744036056672,91.37,78580.4635,0.0,0.87413,3e-05,14.0589]
[1744036059811,91.37,78660.9358,0.0,0.8768,3e-05,13.86418]
[1744036060812,91.37,78675.1421,0.0,0.87727,3e-05,13.82974]
[1744036061813,91.37,78644.8321,0.0,0.87628,3e-05,13.90242]
[1744036062814,91.36,78604.3157,0.0,0.87494,3e-05,13.99974]
[1744036064816,91.36,78580.618,0.0,0.87417,3e-05,14.05594]
[1744036065817,91.36,78545.521,0.0,0.873,3e-05,14.14029]
[1744036066818,91.35,78498.5189,0.0,0.87143,3e-05,14.25324]
[1744036067819,91.35,78469.1592,0.0,0.87045,3e-05,14.32347]
[1744036070823,91.34,78487.3353,0.0,0.87109,3e-05,14.27766]
[1744036071824,91.33,78509.9868,0.0,0.87186,3e-05,14.22222]
[1744036072825,91.33,78532.1892,0.0,0.87261,3e-05,14.16798]
[1744036074827,91.33,78512.903,0.0,0.87198,3e-05,14.2138]
[1744036075831,91.33,78532.1969,0.0,0.87263,3e-05,14.16671]
[1744036076832,91.32,78553.4625,0.0,0.87335,3e-05,14.11496]
[1744036077833,91.32,78542.3345,0.0,0.87298,3e-05,14.14155]
[1744036078834,91.32,78515.5221,0.0,0.87208,3e-05,14.20604]
[1744036079835,91.32,78498.4677,0.0,0.87151,3e-05,14.24687]
[1744036081844,91.31,78522.6276,0.0,0.87233,3e-05,14.18795]
[1744036083848,91.31,78567.1058,0.0,0.87383,3e-05,14.08001]
[1744036084849,91.31,78542.5513,0.0,0.87301,3e-05,14.13908]
[1744036085850,91.31,78514.024,0.0,0.87206,3e-05,14.20773]
[1744036086851,91.31,78546.8503,0.0,0.87317,3e-05,14.12794]
[1744036090169,91.3,78541.0219,0.0,0.87298,3e-05,14.141]
[1744036091858,91.3,78465.7505,0.0,0.87045,3e-05,14.32287]
[1744036092860,91.3,78403.1464,0.0,0.8683,3e-05,14.47473]
[1744036093861,91.3,78356.2955,0.0,0.86668,3e-05,14.58834]
[1744036095864,91.29,78309.5564,0.0,0.86506,4e-05,14.70149]
[1744036097870,91.29,78271.6994,0.0,0.86373,4e-05,14.79333]
[1744036098873,91.29,78228.2831,0.0,0.86219,4e-05,14.89875]
[1744036099875,91.29,78196.8936,0.0,0.86108,4e-05,14.9748]
[1744036101877,91.28,78166.5867,0.0,0.86,4e-05,15.04814]
[1744036102890,91.24,78116.3996,0.0,0.85829,4e-05,15.16272]
[1744036104891,91.14,78089.705,0.0,0.85755,4e-05,15.21096]
[1744036106308,91.09,78089.705,0.0,0.85768,4e-05,15.20181]
[1744036107323,91.04,78067.4036,0.0,0.85699,4e-05,15.247]
[1744036108330,90.99,78052.6574,0.0,0.85656,4e-05,15.27487]
[1744036109338,90.99,78081.281,0.0,0.85762,4e-05,15.20468]
[1744036110344,90.98,78081.281,0.0,0.85763,4e-05,15.20399]
[1744036111351,90.98,78122.7854,0.0,0.85918,4e-05,15.09778]
[1744036112901,90.98,78232.0435,0.0,0.86311,4e-05,14.82987]
[1744036113375,90.98,78232.0435,0.0,0.86311,4e-05,14.82961]
[1744036114381,90.98,78246.0054,0.0,0.86361,4e-05,14.79517]
[1744036116910,90.97,78215.4673,0.0,0.86254,4e-05,14.86926]
[1744036118416,90.97,78213.4912,0.0,0.86248,4e-05,14.87328]
[1744036119422,90.97,78192.3492,0.0,0.86173,4e-05,14.92449]
[1744036120456,90.96,78157.8081,0.0,0.86049,4e-05,15.00846]
[1744036121919,90.96,78129.2071,0.0,0.85947,4e-05,15.07791]
[1744036126926,90.94,78130.416,0.0,0.85955,4e-05,15.07166]
[1744036127927,90.94,78112.4177,0.0,0.85891,4e-05,15.11509]
[1744036128494,90.93,78112.4177,0.0,0.85892,4e-05,15.11428]
[1744036129500,90.93,78079.2133,0.0,0.85772,4e-05,15.19487]
[1744036130507,90.92,78062.0341,0.0,0.8571,4e-05,15.23621]
[1744036131932,90.92,78089.5279,0.0,0.85812,4e-05,15.16797]
[1744036132526,90.91,78089.5279,0.0,0.85813,4e-05,15.16727]
[1744036133531,90.91,78110.4475,0.0,0.8589,4e-05,15.11523]
[1744036134935,90.91,78093.5061,0.0,0.85829,4e-05,15.15605]
[1744036135545,90.9,78093.5061,0.0,0.85831,4e-05,15.15522]
[1744036136937,90.9,78067.9505,0.0,0.85738,4e-05,15.21712]
[1744036138566,90.89,78076.858,0.0,0.85773,4e-05,15.19374]
[1744036139573,90.88,78104.0399,0.0,0.85873,4e-05,15.12632]
[1744036140581,90.88,78108.1126,0.0,0.85889,4e-05,15.11559]
[1744036141944,90.87,78071.9816,0.0,0.85758,4e-05,15.20347]
[1744036144950,90.87,78099.7136,0.0,0.85862,4e-05,15.13388]
[1744036145952,90.86,78108.559,0.0,0.85895,4e-05,15.11148]
[1744036150737,90.85,78106.4855,0.0,0.8589,4e-05,15.115]
[1744036151957,90.85,77992.3032,0.0,0.85469,4e-05,15.39532]
[1744036153710,90.85,77992.3032,0.0,0.85469,4e-05,15.39506]
[1744036154717,90.85,77961.9987,0.0,0.85357,4e-05,15.46923]
[1744036155724,90.85,77946.1365,0.0,0.85298,4e-05,15.50787]
[1744036156732,90.85,77936.2444,0.0,0.8526,4e-05,15.53219]
[1744036157743,90.82,77936.2444,0.0,0.85266,4e-05,15.52803]
[1744036158752,90.82,77913.706,0.0,0.85181,4e-05,15.58345]
[1744036159757,90.79,77913.706,0.0,0.85188,4e-05,15.57845]
[1744036160765,90.79,77886.1905,0.0,0.85085,4e-05,15.6458]
[1744036161772,90.79,77932.8887,0.0,0.85262,4e-05,15.53065]
[1744036162780,90.79,77949.9583,0.0,0.85326,4e-05,15.48845]
[1744036163786,90.79,77968.17,0.0,0.85395,4e-05,15.44343]
[1744036167820,90.78,77957.1883,0.0,0.85355,4e-05,15.46971]
[1744036168889,90.78,77953.7094,0.0,0.85342,4e-05,15.47812]
[1744036169836,90.78,77986.3114,0.0,0.85464,4e-05,15.39735]
[1744036171014,90.78,78065.6564,0.0,0.85761,4e-05,15.1979]
[1744036172017,90.78,78126.2176,0.0,0.85983,4e-05,15.04894]
[1744036174873,90.78,78131.1923,0.0,0.86002,4e-05,15.03629]
[1744036175880,90.77,78114.1342,0.0,0.8594,4e-05,15.07809]
[1744036176887,90.77,78135.5869,0.0,0.86018,4e-05,15.02527]
[1744036181943,90.77,78130.8794,0.0,0.86001,4e-05,15.03665]
[1744036182949,90.77,78177.3603,0.0,0.86169,4e-05,14.92257]
[1744036184969,90.78,78194.2996,0.0,0.86229,4e-05,14.88146]
[1744036186987,90.78,78193.769,0.0,0.86227,4e-05,14.88309]
[1744036187993,90.78,78222.691,0.0,0.8633,4e-05,14.81238]
[1744036189000,90.78,78198.3049,0.0,0.86242,4e-05,14.87252]
[1744036190007,90.78,78218.4979,0.0,0.86314,4e-05,14.82345]
[1744036191014,90.78,78263.5988,0.0,0.86474,4e-05,14.71287]
[1744036192024,90.79,78263.5988,0.0,0.86473,4e-05,14.71338]
[1744036193030,90.79,78274.4717,0.0,0.86511,4e-05,14.68714]
[1744036194094,90.79,78215.1604,0.0,0.863,4e-05,14.83284]
[1744036195047,90.79,78215.1604,0.0,0.863,4e-05,14.83298]
[1744036196054,90.79,78170.7142,0.0,0.86141,4e-05,14.94205]
[1744036199076,90.79,78177.8616,0.0,0.86166,4e-05,14.92468]
[1744036200085,90.79,78192.3818,0.0,0.86218,4e-05,14.88905]
[1744036204117,90.79,78193.4551,0.0,0.86222,4e-05,14.88659]
[1744036206123,90.8,78324.0666,0.0,0.86684,3e-05,14.56706]
[1744036207124,90.8,78377.0973,0.0,0.86867,3e-05,14.43798]
[1744036210127,90.81,78368.3849,0.0,0.86835,3e-05,14.46107]
[1744036212161,90.81,78331.2573,0.0,0.86705,3e-05,14.55247]
[1744036213161,90.81,78303.5407,0.0,0.86607,4e-05,14.62076]
[1744036214162,90.82,78252.3941,0.0,0.86426,4e-05,14.74632]
[1744036218185,90.82,78242.0196,0.0,0.86389,4e-05,14.7723]
[1744036219189,90.82,78182.5872,0.0,0.86177,4e-05,14.91785]
[1744036222193,90.82,78196.1675,0.0,0.86226,4e-05,14.88399]
[1744036223195,90.81,78175.3609,0.0,0.86151,4e-05,14.93492]
[1744036223798,90.81,78175.3609,0.0,0.86151,4e-05,14.93492]
[1744036223812,90.81,78175.3609,0.0,0.86151,4e-05,14.93492]
[1744036223939,90.81,78175.3609,0.0,0.86151,4e-05,14.93492]
[1744036224327,90.81,78175.3609,0.0,0.86152,4e-05,14.93477]
[1744036225348,90.81,78162.4957,0.0,0.86105,4e-05,14.96634]
[1744036227219,90.81,78162.4957,0.0,0.86105,4e-05,14.96634]
[1744036227200,90.81,78150.4802,0.0,0.86062,4e-05,14.99564]
[1744036228201,90.81,78111.8574,0.0,0.85922,4e-05,15.09014]
[1744036230206,90.81,78079.2388,0.0,0.85804,4e-05,15.16976]
[1744036232207,90.8,78022.189,0.0,0.85598,4e-05,15.30529]
[1744036234209,90.8,77934.8391,0.0,0.85272,4e-05,15.51976]
[1744036235211,90.8,77914.8711,0.0,0.85197,4e-05,15.56849]
[1744036236211,90.8,77940.0461,0.0,0.85293,4e-05,15.50626]
[1744036239229,90.79,77984.0605,0.0,0.85459,4e-05,15.39708]
[1744036240231,90.79,78029.8993,0.0,0.85629,4e-05,15.28414]
[1744036242246,90.79,78002.7326,0.0,0.85529,4e-05,15.3504]
[1744036244418,90.79,77997.2464,0.0,0.8551,4e-05,15.36332]
[1744036246275,90.78,77968.6317,0.0,0.85403,4e-05,15.4335]
[1744036247277,90.78,77998.6976,0.0,0.85515,4e-05,15.35945]
[1744036248278,90.78,78021.0448,0.0,0.85598,4e-05,15.30446]
[1744036249278,90.78,78012.2886,0.0,0.85566,4e-05,15.32594]
[1744036251290,90.78,77996.3916,0.0,0.85507,4e-05,15.3647]
[1744036252496,90.78,77996.3916,0.0,0.85508,4e-05,15.36447]
[1744036254294,90.78,77966.5564,0.0,0.85397,4e-05,15.43765]
[1744036254513,90.78,77966.5564,0.0,0.85397,4e-05,15.43751]
[1744036256297,90.78,78095.4095,0.0,0.85874,4e-05,15.12042]
[1744036256531,90.78,78095.4095,0.0,0.85874,4e-05,15.12027]
[1744036258298,90.78,78157.1101,0.0,0.86098,4e-05,14.96867]
[1744036259299,90.77,78139.1604,0.0,0.86033,4e-05,15.01264]
[1744036261572,90.77,78139.1604,0.0,0.86034,4e-05,15.01251]
[1744036263305,90.77,78119.1696,0.0,0.85961,4e-05,15.06146]
[1744036263585,90.77,78119.1696,0.0,0.85961,4e-05,15.0614]
[1744036265307,90.77,78155.2723,0.0,0.86092,4e-05,14.97269]
[1744036267309,90.77,78165.0957,0.0,0.86128,4e-05,14.94857]
[1744036268310,90.77,78117.3104,0.0,0.85955,4e-05,15.06577]
[1744036269311,90.77,78102.8269,0.0,0.85902,4e-05,15.10114]
[1744036271324,90.77,78112.8569,0.0,0.85939,4e-05,15.0761]
[1744036274328,90.77,78153.7337,0.0,0.86088,4e-05,14.97545]
[1744036275328,90.77,78226.0693,0.0,0.86347,4e-05,14.79812]
[1744036276686,90.77,78226.0693,0.0,0.86347,4e-05,14.79839]
[1744036278331,90.77,78305.7736,0.0,0.86628,4e-05,14.60399]
[1744036279334,90.78,78325.8868,0.0,0.86697,3e-05,14.55521]
[1744036281336,90.78,78355.7796,0.0,0.86801,3e-05,14.4826]
[1744036283338,90.79,78399.2898,0.0,0.8695,3e-05,14.37759]
[1744036285765,90.79,78397.9053,0.0,0.86943,3e-05,14.38224]
[1744036287345,90.8,78383.6713,0.0,0.86893,3e-05,14.41763]
[1744036288345,90.8,78342.416,0.0,0.8675,3e-05,14.51895]
[1744036288787,90.8,78342.416,0.0,0.86749,3e-05,14.51937]
[1744036289796,90.8,78329.632,0.0,0.86704,3e-05,14.55109]
[1744036293852,90.81,78315.7195,0.0,0.86656,4e-05,14.58232]
[1744036294860,90.81,78257.1895,0.0,0.8645,4e-05,14.72594]
[1744036296906,90.81,78251.8061,0.0,0.8643,4e-05,14.73953]
[1744036298359,90.82,78366.1208,0.0,0.8683,3e-05,14.46035]
[1744036299361,90.82,78352.0353,0.0,0.86781,3e-05,14.49505]
[1744036301363,90.82,78338.1948,0.0,0.86732,3e-05,14.52938]
[1744036303372,90.82,78322.002,0.0,0.86675,3e-05,14.5692]
[1744036304994,90.83,78322.002,0.0,0.86674,3e-05,14.56993]
[1744036306000,90.83,78394.9742,0.0,0.86927,3e-05,14.39208]
[1744036307437,90.84,78514.6418,0.0,0.87334,3e-05,14.10134]
[1744036308437,90.84,78525.5432,0.0,0.8737,3e-05,14.07518]
[1744036312060,90.84,78525.799,0.0,0.8737,3e-05,14.0756]
[1744036313073,90.84,78537.8977,0.0,0.8741,3e-05,14.04618]
[1744036314080,90.85,78537.8977,0.0,0.87409,3e-05,14.04699]
[1744036315447,90.85,78700.7583,0.0,0.87945,3e-05,13.65367]
[1744036317104,90.86,78700.7583,0.0,0.87944,3e-05,13.65441]
[1744036321139,90.88,78712.9758,0.0,0.87979,3e-05,13.62878]
[1744036322455,90.88,78749.7114,0.0,0.88096,3e-05,13.54122]
[1744036324459,90.89,78789.2682,0.0,0.88222,3e-05,13.44705]
[1744036327236,90.9,78789.2682,0.0,0.8822,3e-05,13.4482]
[1744036328242,90.9,78808.699,0.0,0.88282,3e-05,13.40148]
[1744036329482,90.9,78818.0967,0.0,0.88311,3e-05,13.37955]
[1744036331278,90.9,78818.0967,0.0,0.88311,3e-05,13.37988]
[1744036332279,90.9,78767.0594,0.0,0.88148,3e-05,13.50264]
[1744036334487,90.9,78642.2057,0.0,0.87743,3e-05,13.80428]
[1744036335317,90.9,78642.2057,0.0,0.87742,3e-05,13.80443]
[1744036336324,90.9,78583.57,0.0,0.87548,3e-05,13.94669]
[1744036338338,90.9,78586.9279,0.0,0.87559,3e-05,13.93882]
[1744036339492,90.91,78632.9549,0.0,0.87711,3e-05,13.82749]
[1744036341362,90.91,78632.9549,0.0,0.8771,3e-05,13.82818]
[1744036342369,90.91,78706.3193,0.0,0.8795,3e-05,13.6508]
[1744036344383,90.92,78708.8212,0.0,0.87956,3e-05,13.64633]
[1744036345390,90.92,78719.2991,0.0,0.87989,3e-05,13.62159]
[1744036346502,90.92,78696.3461,0.0,0.87914,3e-05,13.67736]
[1744036352449,90.93,78694.7466,0.0,0.8791,3e-05,13.67919]
[1744036354464,90.94,78694.4504,0.0,0.87908,3e-05,13.6808]
[1744036355473,90.94,78723.1094,0.0,0.88,3e-05,13.61216]
[1744036356482,90.94,78739.6423,0.0,0.88053,3e-05,13.57266]
[1744036357489,90.94,78693.474,0.0,0.87903,3e-05,13.68435]
[1744036358496,90.95,78665.3405,0.0,0.8781,3e-05,13.75284]
[1744036359503,90.95,78687.4105,0.0,0.87881,3e-05,13.70069]
[1744036360510,90.95,78708.6702,0.0,0.87949,3e-05,13.64996]
[1744036366546,90.97,78721.2795,0.0,0.87987,3e-05,13.62192]
[1744036367550,90.97,78764.9677,0.0,0.88127,3e-05,13.51745]
[1744036368551,90.97,78755.1774,0.0,0.88095,3e-05,13.54177]
[1744036370553,90.98,78773.6793,0.0,0.88152,3e-05,13.49879]
[1744036371554,90.99,78794.6902,0.0,0.88218,3e-05,13.44917]
[1744036372555,90.99,78825.8704,0.0,0.88316,3e-05,13.37529]
[1744036374616,91.0,78829.966,0.0,0.88327,3e-05,13.36649]
[1744036376559,91.0,78900.9968,0.0,0.88549,3e-05,13.1976]
[1744036377561,91.01,78914.4219,0.0,0.8859,3e-05,13.16625]
[1744036381574,91.02,78923.5734,0.0,0.88616,3e-05,13.14647]
[1744036382575,91.02,78935.7651,0.0,0.88653,3e-05,13.11805]
[1744036383576,91.03,78946.6953,0.0,0.88686,3e-05,13.0927]
[1744036387580,91.04,78877.989,0.0,0.8847,3e-05,13.25888]
[1744036389582,91.04,78829.3709,0.0,0.88314,3e-05,13.37701]
[1744036392586,91.05,78809.5128,0.0,0.8825,3e-05,13.42601]
[1744036393589,91.06,78826.8349,0.0,0.88304,3e-05,13.38516]
[1744036395590,91.06,78812.5805,0.0,0.88257,3e-05,13.42071]
[1744036396591,91.07,78836.1173,0.0,0.88331,3e-05,13.365]
[1744036397592,91.07,78846.6724,0.0,0.88363,3e-05,13.34043]
[1744036398593,91.07,78875.7089,0.0,0.88453,3e-05,13.27173]
[1744036399594,91.08,78887.2233,0.0,0.88489,3e-05,13.24474]
[1744036400596,91.08,78908.5903,0.0,0.88555,3e-05,13.1943]
[1744036402984,91.09,78910.4815,0.0,0.88559,3e-05,13.19107]
[1744036405608,91.09,78968.588,0.0,0.88737,3e-05,13.054]
[1744036406609,91.1,78984.4143,0.0,0.88784,3e-05,13.0173]
[1744036408612,91.11,79005.0817,0.0,0.88846,3e-05,12.96963]
[1744036409613,91.13,79024.7388,0.0,0.88899,3e-05,12.92821]
[1744036410614,91.14,79011.9781,0.0,0.8886,3e-05,12.95897]
[1744036411615,91.14,79000.062,0.0,0.88826,3e-05,12.98376]
[1744036412616,91.14,78990.611,0.0,0.88797,3e-05,13.00656]
[1744036414624,91.14,78967.2544,0.0,0.88724,3e-05,13.06249]
[1744036415933,91.17,78967.2544,0.0,0.88718,3e-05,13.0682]
[1744036416942,91.18,79023.0677,0.0,0.88887,3e-05,12.93663]
[1744036417950,91.18,79078.0677,0.0,0.89052,3e-05,12.80735]
[1744036419628,91.18,79055.965,0.0,0.88985,3e-05,12.86017]
[1744036423633,91.19,79065.5653,0.0,0.89012,3e-05,12.83869]
[1744036423995,91.19,79065.5653,0.0,0.89012,3e-05,12.8392]
[1744036425001,91.19,79095.334,0.0,0.89101,3e-05,12.76934]
[1744036427015,91.2,79096.8341,0.0,0.89105,3e-05,12.76642]
[1744036428022,91.2,79125.5909,0.0,0.8919,3e-05,12.69856]
[1744036429029,91.2,79125.5909,0.0,0.8919,3e-05,12.69927]
[1744036430641,91.21,79363.6916,0.0,0.89879,3e-05,12.14335]
[1744036431642,91.21,79437.6781,0.0,0.90086,3e-05,11.97328]
[1744036433644,91.22,79470.6257,0.0,0.90176,3e-05,11.89852]
[1744036435075,91.28,79470.6257,0.0,0.90162,3e-05,11.91066]
[1744036436647,91.28,79559.6526,0.0,0.90405,3e-05,11.70759]
[1744036438649,91.28,79532.2992,0.0,0.9033,3e-05,11.77021]
[1744036439650,91.28,79477.9277,0.0,0.90181,3e-05,11.89507]
[1744036441652,91.28,79446.0274,0.0,0.90093,3e-05,11.96857]
[1744036442679,91.28,79431.2973,0.0,0.90051,3e-05,12.00256]
[1744036444143,91.29,79431.2973,0.0,0.9005,3e-05,12.00378]
[1744036445154,91.3,79382.524,0.0,0.89912,3e-05,12.11773]
[1744036446684,91.3,79306.9168,0.0,0.89697,3e-05,12.29339]
[1744036448176,91.3,79306.9168,0.0,0.89697,3e-05,12.2934]
[1744036449183,91.3,79284.4235,0.0,0.89632,3e-05,12.34585]
[1744036450190,91.3,79237.559,0.0,0.89497,3e-05,12.45533]
[1744036451690,91.3,79265.0269,0.0,0.89576,3e-05,12.39112]
[1744036453692,91.3,79281.8093,0.0,0.89624,3e-05,12.35242]
[1744036454693,91.3,79306.982,0.0,0.89696,3e-05,12.29394]
[1744036457243,91.3,79313.5266,0.0,0.89715,3e-05,12.27846]
[1744036458249,91.3,79318.7992,0.0,0.8973,3e-05,12.2666]
[1744036459698,91.31,79371.266,0.0,0.89876,3e-05,12.14715]
[1744036462290,91.32,79375.8541,0.0,0.89888,3e-05,12.13783]
[1744036463703,91.32,79240.8496,0.0,0.895,3e-05,12.45279]
[1744036464704,91.33,79187.9971,0.0,0.89344,3e-05,12.57772]
[1744036465311,91.33,79187.9971,0.0,0.89344,3e-05,12.57772]
[1744036466706,91.33,79162.8653,0.0,0.89269,3e-05,12.63762]
[1744036467707,91.33,79098.548,0.0,0.89077,3e-05,12.78972]
[1744036468708,91.33,79027.9973,0.0,0.88864,3e-05,12.95649]
[1744036469709,91.34,78994.4484,0.0,0.88761,3e-05,13.03654]
[1744036472366,91.34,78994.4484,0.0,0.88764,3e-05,13.03236]
[1744036473373,91.33,78964.4048,0.0,0.88673,3e-05,13.10314]
[1744036474720,91.33,78632.9173,0.0,0.87616,3e-05,13.89711]
[1744036475388,91.33,78632.9173,0.0,0.87616,3e-05,13.89711]
[1744036476722,91.33,78566.9561,0.0,0.87397,3e-05,14.05638]
[1744036477724,91.33,78596.5136,0.0,0.87496,3e-05,13.98496]
[1744036479726,91.33,78480.353,0.0,0.87106,3e-05,14.26603]
[1744036480728,91.33,78464.7406,0.0,0.87052,3e-05,14.30388]
[1744036481729,91.33,78504.3679,0.0,0.87187,3e-05,14.20783]
[1744036482730,91.33,78520.0058,0.0,0.8724,3e-05,14.16997]
[1744036484463,91.33,78520.0216,0.0,0.8724,3e-05,14.16993]
[1744036485471,91.33,78559.4887,0.0,0.87372,3e-05,14.07443]
[1744036487486,91.33,78549.9753,0.0,0.8734,3e-05,14.09744]
[1744036488492,91.33,78499.9259,0.0,0.87172,3e-05,14.2186]
[1744036489499,91.33,78454.657,0.0,0.87018,3e-05,14.32834]
[1744036490513,91.33,78426.3831,0.0,0.86921,3e-05,14.39695]
[1744036491519,91.33,78426.3831,0.0,0.86921,3e-05,14.39695]
[1744036492746,91.34,78479.6011,0.0,0.87102,3e-05,14.26825]
[1744036494540,91.34,78479.6011,0.0,0.87102,3e-05,14.26869]
[1744036495550,91.34,78491.2955,0.0,0.87141,3e-05,14.24067]
[1744036496556,91.34,78458.5951,0.0,0.8703,3e-05,14.3201]
[1744036497563,91.34,78411.1602,0.0,0.86867,3e-05,14.43526]
[1744036498574,91.34,78385.1713,0.0,0.86777,3e-05,14.49877]
[1744036499582,91.34,78387.4539,0.0,0.86785,3e-05,14.4933]
[1744036500602,91.34,78363.8937,0.0,0.86703,3e-05,14.55083]
[1744036502624,91.35,78346.0787,0.0,0.8664,3e-05,14.59439]
[1744036503630,91.35,78346.0787,0.0,0.8664,3e-05,14.5946]
[1744036504637,91.35,78306.6547,0.0,0.86502,4e-05,14.69052]
[1744036505644,91.35,78306.6547,0.0,0.86502,4e-05,14.69055]
[1744036506651,91.35,78316.7246,0.0,0.86538,4e-05,14.66604]
[1744036507661,91.35,78316.7246,0.0,0.86537,4e-05,14.66644]
[1744036508668,91.35,78451.7127,0.0,0.87004,3e-05,14.33845]
[1744036509674,91.35,78451.7127,0.0,0.87003,3e-05,14.339]
[1744036510690,91.35,78527.2793,0.0,0.87259,3e-05,14.15628]
[1744036511697,91.36,78469.7686,0.0,0.87064,3e-05,14.29585]
[1744036512704,91.36,78444.7675,0.0,0.86978,3e-05,14.35686]
[1744036513711,91.36,78419.0529,0.0,0.8689,3e-05,14.41927]
[1744036514718,91.36,78419.0529,0.0,0.8689,3e-05,14.41974]
[1744036515726,91.36,78443.7603,0.0,0.86974,3e-05,14.36022]
[1744036516732,91.36,78433.7089,0.0,0.86939,3e-05,14.38492]
[1744036517740,91.36,78366.9579,0.0,0.86709,3e-05,14.54702]
[1744036518749,91.37,78366.9579,0.0,0.86708,3e-05,14.54742]
[1744036519757,91.37,78334.2152,0.0,0.86594,3e-05,14.62738]
[1744036520771,91.37,78323.1765,0.0,0.86555,4e-05,14.65447]
[1744036521778,91.37,78290.3602,0.0,0.86439,4e-05,14.73433]
[1744036522785,91.37,78290.3602,0.0,0.86439,4e-05,14.7345]
[1744036523792,91.37,78272.1303,0.0,0.86375,4e-05,14.77889]
[1744036524800,91.37,78272.1303,0.0,0.86375,4e-05,14.77893]
[1744036525852,91.37,78232.8681,0.0,0.86235,4e-05,14.8747]
[1744036526814,91.37,78259.2052,0.0,0.86329,4e-05,14.81053]
[1744036527826,91.37,78259.2052,0.0,0.86328,4e-05,14.81085]
[1744036528968,91.38,78262.9373,0.0,0.86341,4e-05,14.80215]
[1744036532875,91.38,78256.8999,0.0,0.86322,4e-05,14.81305]
[1744036533883,91.38,78240.5772,0.0,0.86264,4e-05,14.85281]
[1744036534975,91.38,78212.1535,0.0,0.86163,4e-05,14.92205]
[1744036538923,91.38,78219.2984,0.0,0.86188,4e-05,14.90472]
[1744036539930,91.38,78178.2352,0.0,0.86041,4e-05,15.00487]
[1744036540939,91.38,78163.1545,0.0,0.85987,4e-05,15.04165]
[1744036541955,91.38,78163.1545,0.0,0.85987,4e-05,15.04151]
[1744036542954,91.38,78179.0863,0.0,0.86044,4e-05,15.00265]
[1744036543960,91.38,78179.0863,0.0,0.86044,4e-05,15.00265]
[1744036544967,91.38,78223.3172,0.0,0.86203,4e-05,14.89473]
[1744036545974,91.38,78194.9638,0.0,0.86102,4e-05,14.96376]
[1744036547997,91.38,78197.8412,0.0,0.86112,4e-05,14.95683]
[1744036548997,91.38,78174.7471,0.0,0.86029,4e-05,15.01311]
[1744036550002,91.37,78142.0371,0.0,0.85911,4e-05,15.09266]
[1744036551010,91.37,78151.5912,0.0,0.85946,4e-05,15.06915]
[1744036552021,91.37,78164.4238,0.0,0.85993,4e-05,15.03776]
[1744036553025,91.37,78194.2369,0.0,0.861,4e-05,14.96505]
[1744036555039,91.37,78197.9834,0.0,0.86114,4e-05,14.95569]
[1744036556188,91.37,78223.8394,0.0,0.86206,4e-05,14.89267]
[1744036558060,91.37,78223.8394,0.0,0.86206,4e-05,14.89274]
[1744036559067,91.37,78240.6154,0.0,0.86266,4e-05,14.85191]
[1744036560074,91.37,78251.8207,0.0,0.86305,4e-05,14.82462]
[1744036561081,91.37,78239.4949,0.0,0.86262,4e-05,14.85465]
[1744036562229,91.37,78249.6725,0.0,0.86298,4e-05,14.83005]
[1744036565310,91.37,78233.4779,0.0,0.8624,4e-05,14.8695]
[1744036567149,91.37,78233.4779,0.0,0.8624,4e-05,14.86921]
[1744036568155,91.37,78138.6001,0.0,0.85899,4e-05,15.10057]
[1744036569163,91.37,78138.6001,0.0,0.859,4e-05,15.10033]
[1744036570171,91.37,78149.3112,0.0,0.85939,4e-05,15.07419]
[1744036573199,91.37,78147.3516,0.0,0.85932,4e-05,15.07827]
[1744036574206,91.36,78090.3791,0.0,0.85726,4e-05,15.21682]
[1744036575216,91.36,78071.0027,0.0,0.85656,4e-05,15.26356]
[1744036576225,91.36,78051.2219,0.0,0.85584,4e-05,15.31132]
[1744036577257,91.35,78038.7294,0.0,0.85538,4e-05,15.34114]
[1744036578243,91.35,78012.9477,0.0,0.85443,4e-05,15.40412]
[1744036580258,91.34,78009.2928,0.0,0.85432,4e-05,15.41143]
[1744036581681,91.34,78008.4595,0.0,0.85429,4e-05,15.41322]
[1744036584704,91.33,77997.2375,0.0,0.85389,4e-05,15.43932]
[1744036585705,91.33,78011.1973,0.0,0.85442,4e-05,15.40451]
[1744036588328,91.33,78011.1973,0.0,0.85442,4e-05,15.40419]
[1744036589337,91.33,78123.1048,0.0,0.85854,4e-05,15.13061]
[1744036590353,91.33,78219.0671,0.0,0.862,4e-05,14.89644]
[1744036593378,91.32,78225.7736,0.0,0.86228,4e-05,14.87527]
[1744036594825,91.32,78146.9836,0.0,0.85945,4e-05,15.06693]
[1744036597867,91.32,78213.8823,0.0,0.86186,4e-05,14.90353]
[1744036600438,91.32,78213.8823,0.0,0.86186,4e-05,14.90341]
[1744036601447,91.32,78298.8743,0.0,0.86488,4e-05,14.69627]
[1744036603471,91.32,78298.8743,0.0,0.86488,4e-05,14.69631]
[1744036604486,91.32,78341.6999,0.0,0.86638,3e-05,14.59206]
[1744036605493,91.32,78341.6999,0.0,0.86637,3e-05,14.59237]
[1744036606501,91.32,78391.3809,0.0,0.86809,3e-05,14.4717]
[1744036607508,91.32,78338.9295,0.0,0.86627,3e-05,14.59924]
[1744036609888,91.32,78327.9317,0.0,0.86588,3e-05,14.62652]
[1744036611552,91.33,78327.9317,0.0,0.86587,3e-05,14.62708]
[1744036612557,91.33,78377.1939,0.0,0.86759,3e-05,14.50727]
[1744036613568,91.33,78377.1939,0.0,0.86758,3e-05,14.50778]
[1744036614572,91.33,78361.4713,0.0,0.86703,3e-05,14.54646]
[1744036615583,91.33,78345.3428,0.0,0.86647,3e-05,14.58569]
[1744036616589,91.33,78345.3428,0.0,0.86646,3e-05,14.58611]
[1744036617599,91.33,78335.0053,0.0,0.8661,3e-05,14.61126]
[1744036618606,91.34,78335.0053,0.0,0.8661,3e-05,14.61157]
[1744036619616,91.34,78305.9588,0.0,0.86508,4e-05,14.68262]
[1744036620631,91.34,78319.4253,0.0,0.86555,4e-05,14.64984]
[1744036623658,91.34,78320.0381,0.0,0.86556,4e-05,14.64884]
[1744036624666,91.34,78282.1648,0.0,0.86423,4e-05,14.74104]
[1744036627688,91.34,78285.9022,0.0,0.86436,4e-05,14.73225]
[1744036628700,91.34,78339.4701,0.0,0.86624,3e-05,14.60217]
[1744036629707,91.35,78388.4931,0.0,0.86794,3e-05,14.48322]
[1744036630714,91.35,78387.3701,0.0,0.86789,3e-05,14.48629]
[1744036631723,91.35,78373.4113,0.0,0.8674,3e-05,14.52074]
[1744036632729,91.35,78365.4008,0.0,0.86712,3e-05,14.54066]
[1744036633740,91.36,78347.6907,0.0,0.8665,3e-05,14.58415]
[1744036634944,91.36,78331.7985,0.0,0.86594,3e-05,14.6232]
[1744036636946,91.36,78317.9686,0.0,0.86545,4e-05,14.65709]
[1744036638792,91.36,78317.9686,0.0,0.86545,4e-05,14.65732]
[1744036639799,91.36,78328.2338,0.0,0.8658,3e-05,14.6328]
[1744036640806,91.36,78405.3362,0.0,0.86847,3e-05,14.44558]
[1744036642821,91.36,78403.0978,0.0,0.86839,3e-05,14.45131]
[1744036643953,91.37,78390.1911,0.0,0.86794,3e-05,14.48303]
[1744036645854,91.37,78390.1911,0.0,0.86794,3e-05,14.48325]
[1744036646862,91.37,78422.0299,0.0,0.86903,3e-05,14.40626]
[1744036647870,91.37,78450.7254,0.0,0.87001,3e-05,14.33665]
[1744036648878,91.37,78450.7254,0.0,0.87,3e-05,14.33756]
[1744036649889,91.38,78521.4501,0.0,0.8724,3e-05,14.16675]
[1744036651901,91.38,78521.0117,0.0,0.8724,3e-05,14.16469]
[1744036652908,91.38,78432.8935,0.0,0.8694,3e-05,14.37863]
[1744036655930,91.39,78444.2124,0.0,0.86977,3e-05,14.35206]
[1744036656936,91.39,78423.7523,0.0,0.86907,3e-05,14.40191]
[1744036657943,91.39,78433.3254,0.0,0.8694,3e-05,14.37869]
[1744036658954,91.39,78433.3254,0.0,0.86939,3e-05,14.37909]
[1744036659961,91.39,78483.4597,0.0,0.8711,3e-05,14.25797]
[1744036660968,91.4,78530.5182,0.0,0.87268,3e-05,14.14456]
[1744036661974,91.4,78555.9007,0.0,0.87353,3e-05,14.08369]
[1744036664979,91.41,78626.0269,0.0,0.87584,3e-05,13.91567]
[1744036669004,91.41,78515.5423,0.0,0.87215,3e-05,14.18315]
[1744036670005,91.41,78475.1456,0.0,0.87077,3e-05,14.28116]
[1744036671006,91.41,78447.4609,0.0,0.86983,3e-05,14.34846]
[1744036672007,91.41,78419.901,0.0,0.86888,3e-05,14.41542]
[1744036674009,91.42,78402.8444,0.0,0.86829,3e-05,14.45718]
[1744036675010,91.42,78385.4736,0.0,0.86769,3e-05,14.49945]
[1744036679018,91.42,78360.7871,0.0,0.86683,3e-05,14.55969]
[1744036680020,91.42,78347.0186,0.0,0.86635,3e-05,14.59311]
[1744036683023,91.42,78281.9249,0.0,0.86407,4e-05,14.7511]
[1744036684024,91.41,78255.2497,0.0,0.86314,4e-05,14.8154]
[1744036685025,91.41,78237.8263,0.0,0.86252,4e-05,14.85742]
[1744036689029,91.4,78228.1415,0.0,0.8622,4e-05,14.87933]
[1744036690031,91.4,78214.5146,0.0,0.86172,4e-05,14.91205]
[1744036691032,91.39,78199.5449,0.0,0.86119,4e-05,14.94801]
[1744036692033,91.39,78186.4741,0.0,0.86073,4e-05,14.9793]
[1744036694035,91.38,78169.3159,0.0,0.86013,4e-05,15.01993]
[1744036697039,91.37,78192.6236,0.0,0.86099,4e-05,14.96134]
[1744036698352,91.37,78197.625,0.0,0.86118,4e-05,14.94861]
[1744036698357,91.37,78197.625,0.0,0.86118,4e-05,14.94861]
[1744036699041,91.37,78166.5246,0.0,0.86007,4e-05,15.02383]
[1744036702552,91.36,78165.6826,0.0,0.86006,4e-05,15.02465]
[1744036703045,91.36,78189.9721,0.0,0.86094,4e-05,14.96485]
[1744036704046,91.35,78208.6481,0.0,0.86162,4e-05,14.91834]
[1744036706048,91.35,78192.018,0.0,0.86104,4e-05,14.95783]
[1744036706818,91.35,78192.018,0.0,0.86104,4e-05,14.95783]
[1744036706916,91.35,78192.018,0.0,0.86104,4e-05,14.95783]
[1744036708052,91.34,78202.0179,0.0,0.8614,4e-05,14.93294]
[1744036708326,91.34,78202.0179,0.0,0.86141,4e-05,14.93261]
[1744036709335,91.34,78251.3922,0.0,0.86317,4e-05,14.81203]
[1744036710343,91.34,78287.6347,0.0,0.86445,4e-05,14.72374]
[1744036711349,91.34,78287.6347,0.0,0.86448,4e-05,14.7196]
[1744036712356,91.34,78305.3803,0.0,0.86511,4e-05,14.67631]
[1744036714062,91.34,78345.8703,0.0,0.86653,3e-05,14.57775]
[1744036716063,91.34,78297.268,0.0,0.86483,4e-05,14.6958]
[1744036718405,91.34,78297.268,0.0,0.86483,4e-05,14.69546]
[1744036720067,91.34,78181.1017,0.0,0.8607,4e-05,14.97843]
[1744036722071,91.33,78191.5285,0.0,0.86108,4e-05,14.9528]
[1744036724072,91.33,78221.1669,0.0,0.86215,4e-05,14.88004]
[1744036727075,91.33,78256.0705,0.0,0.8634,4e-05,14.79447]
[1744036729077,91.33,78242.8605,0.0,0.86293,4e-05,14.82654]
[1744036731079,91.33,78229.4072,0.0,0.86245,4e-05,14.85898]
[1744036732510,91.33,78229.4072,0.0,0.86245,4e-05,14.85897]
[1744036733515,91.33,78208.5915,0.0,0.86171,4e-05,14.90973]
[1744036735083,91.33,78163.5208,0.0,0.86009,4e-05,15.01968]
[1744036736536,91.33,78163.5208,0.0,0.86009,4e-05,15.01963]
[1744036737543,91.33,78129.3145,0.0,0.85886,4e-05,15.10304]
[1744036738552,91.33,78114.7385,0.0,0.85833,4e-05,15.13863]
[1744036740088,91.32,78152.6714,0.0,0.85971,4e-05,15.04522]
[1744036741573,91.32,78152.6714,0.0,0.85971,4e-05,15.04515]
[1744036742645,91.32,78192.7214,0.0,0.86116,4e-05,14.94742]
[1744036745149,91.32,78215.7854,0.0,0.86199,4e-05,14.89089]
[1744036747151,91.32,78204.2325,0.0,0.86157,4e-05,14.91904]
[1744036748639,91.32,78204.2325,0.0,0.86158,4e-05,14.91885]
[1744036749653,91.32,78157.1394,0.0,0.85988,4e-05,15.03366]
[1744036751155,91.32,78185.814,0.0,0.86092,4e-05,14.96359]
[1744036752674,91.32,78185.814,0.0,0.86092,4e-05,14.96342]
[1744036754158,91.31,78173.5941,0.0,0.86048,4e-05,14.99311]
[1744036755164,91.32,78148.3395,0.0,0.85957,4e-05,15.05478]
[1744036756164,91.31,78125.1805,0.0,0.85873,4e-05,15.11127]
[1744036757165,91.31,78113.384,0.0,0.8583,4e-05,15.13998]
[1744036760169,91.31,78127.8926,0.0,0.85883,4e-05,15.10431]
[1744036761170,91.31,78115.0188,0.0,0.85836,4e-05,15.1359]
[1744036766780,91.32,78106.8175,0.0,0.85806,4e-05,15.15648]
[1744036769188,91.32,78142.3016,0.0,0.85935,4e-05,15.06969]
[1744036769802,91.32,78142.3016,0.0,0.85935,4e-05,15.06954]
[1744036771190,91.32,78203.0783,0.0,0.86157,4e-05,14.91719]
[1744036771816,91.32,78203.0783,0.0,0.86157,4e-05,14.91725]
[1744036772824,91.32,78229.9418,0.0,0.86253,4e-05,14.85181]
[1744036773831,91.32,78232.8915,0.0,0.86263,4e-05,14.84465]
[1744036774839,91.32,78218.7328,0.0,0.86213,4e-05,14.87922]
[1744036776854,91.32,78231.932,0.0,0.8626,4e-05,14.84711]
[1744036777861,91.32,78231.932,0.0,0.86259,4e-05,14.84735]
[1744036778869,91.32,78144.578,0.0,0.85946,4e-05,15.06045]
[1744036779876,91.32,78128.9138,0.0,0.85889,4e-05,15.09872]
[1744036781207,91.32,78165.5053,0.0,0.86021,4e-05,15.00947]
[1744036781903,91.32,78165.5053,0.0,0.86021,4e-05,15.00952]
[1744036782907,91.32,78155.1052,0.0,0.85983,4e-05,15.03491]
[1744036784210,91.32,78143.0245,0.0,0.8594,4e-05,15.06441]
[1744036784923,91.32,78143.0245,0.0,0.8594,4e-05,15.06424]
[1744036785931,91.32,78162.4289,0.0,0.8601,4e-05,15.01677]
[1744036787216,91.32,78203.526,0.0,0.86158,4e-05,14.9164]
[1744036790219,91.32,78153.8028,0.0,0.8598,4e-05,15.03749]
[1744036790969,91.32,78153.8028,0.0,0.85979,4e-05,15.0376]
[1744036791977,91.32,78105.1456,0.0,0.85803,4e-05,15.15649]
[1744036792984,91.32,78093.148,0.0,0.85759,4e-05,15.18589]
[1744036793991,91.32,78097.9494,0.0,0.85776,4e-05,15.17431]
[1744036794998,91.32,78116.1972,0.0,0.85842,4e-05,15.12988]
[1744036799253,91.32,78160.0384,0.0,0.86001,4e-05,15.02332]
[1744036802260,91.32,78144.7066,0.0,0.85945,4e-05,15.061]
[1744036804079,91.32,78144.7066,0.0,0.85945,4e-05,15.06101]
[1744036805086,91.32,78075.8149,0.0,0.85694,4e-05,15.22926]
[1744036806106,91.32,78075.8149,0.0,0.85694,4e-05,15.22935]
[1744036807105,91.32,78100.4426,0.0,0.85784,4e-05,15.16919]
[1744036809137,91.32,78100.4426,0.0,0.85783,4e-05,15.16949]
[1744036810149,91.32,78157.55,0.0,0.85991,4e-05,15.03005]
[1744036811163,91.33,78157.55,0.0,0.85991,4e-05,15.03008]
[1744036812177,91.33,78221.8122,0.0,0.86221,4e-05,14.8733]
[1744036814199,91.33,78221.8122,0.0,0.86221,4e-05,14.87355]
[1744036815206,91.33,78282.9676,0.0,0.86438,4e-05,14.72451]
[1744036817224,91.37,78292.3148,0.0,0.86461,4e-05,14.70891]
[1744036818234,91.37,78411.6044,0.0,0.86876,3e-05,14.41935]
[1744036819240,91.37,78402.6345,0.0,0.86845,3e-05,14.44152]
[1744036820247,91.37,78386.1193,0.0,0.86788,3e-05,14.48163]
[1744036823299,91.37,78376.4417,0.0,0.86754,3e-05,14.50557]
[1744036824306,91.37,78336.0934,0.0,0.86613,3e-05,14.60364]
[1744036826320,91.38,78308.5314,0.0,0.86516,4e-05,14.67165]
[1744036828322,91.38,78274.0515,0.0,0.86393,4e-05,14.75602]
[1744036830473,91.38,78268.7859,0.0,0.86374,4e-05,14.76921]
[1744036832327,91.38,78356.7295,0.0,0.86685,3e-05,14.55153]
[1744036835331,91.39,78326.2957,0.0,0.86578,3e-05,14.62643]
[1744036837334,91.39,78264.6916,0.0,0.86361,4e-05,14.77678]
[1744036839335,91.39,78241.7519,0.0,0.86279,4e-05,14.83288]
[1744036841337,91.4,78207.7854,0.0,0.86157,4e-05,14.91613]
[1744036844340,91.4,78243.7865,0.0,0.86284,4e-05,14.82916]
[1744036847343,91.4,78217.4498,0.0,0.8619,4e-05,14.8939]
[1744036848344,91.4,78175.991,0.0,0.86041,4e-05,14.99528]
[1744036851349,91.41,78210.0919,0.0,0.86161,4e-05,14.91368]
[1744036852738,91.41,78210.0919,0.0,0.86161,4e-05,14.91368]
[1744036852739,91.41,78210.0919,0.0,0.86161,4e-05,14.91368]
[1744036852839,91.42,78210.0919,0.0,0.8616,4e-05,14.91413]
[1744036854352,91.42,78202.4041,0.0,0.86132,4e-05,14.93329]
[1744036855356,91.42,78204.7467,0.0,0.8614,4e-05,14.92801]
[1744036855626,91.42,78204.7467,0.0,0.8614,4e-05,14.92801]
[1744036856357,91.42,78214.9467,0.0,0.86176,4e-05,14.90362]
[1744036858361,91.42,78261.4974,0.0,0.86341,4e-05,14.7904]
[1744036859361,91.42,78317.3377,0.0,0.86538,4e-05,14.65465]
[1744036860622,91.43,78317.3377,0.0,0.86538,4e-05,14.65494]
[1744036861613,91.43,78301.5199,0.0,0.86482,4e-05,14.6934]
[1744036862804,91.43,78301.5199,0.0,0.86482,4e-05,14.69377]
[1744036864189,91.43,78325.3305,0.0,0.86565,3e-05,14.63587]
[1744036865587,91.43,78316.2269,0.0,0.86533,4e-05,14.65833]
[1744036866588,91.43,78342.1932,0.0,0.86623,3e-05,14.59541]
[1744036867589,91.43,78312.1597,0.0,0.86518,4e-05,14.66873]
[1744036869593,91.44,78296.3746,0.0,0.86461,4e-05,14.70792]
[1744036871595,91.44,78280.9798,0.0,0.86406,4e-05,14.74581]
[1744036874599,91.45,78293.8469,0.0,0.8645,4e-05,14.71571]
[1744036877603,91.45,78261.1619,0.0,0.86334,4e-05,14.79608]
[1744036883612,91.46,78275.0325,0.0,0.8638,4e-05,14.76442]
[1744036887616,91.47,78234.5668,0.0,0.86234,4e-05,14.86444]
[1744036888617,91.47,78220.297,0.0,0.86183,4e-05,14.89941]
[1744036890619,91.48,78233.6189,0.0,0.86229,4e-05,14.86796]
[1744036892621,91.48,78203.939,0.0,0.86125,4e-05,14.93716]
[1744036894623,91.49,78173.9986,0.0,0.86016,4e-05,15.01079]
[1744036897630,91.49,78137.4141,0.0,0.85883,4e-05,15.10063]
[1744036901634,91.5,78172.0701,0.0,0.86007,4e-05,15.017]
[1744036902635,91.5,78157.969,0.0,0.85956,4e-05,15.05159]
[1744036904637,91.5,78131.0303,0.0,0.85858,4e-05,15.11761]
[1744036905638,91.5,78116.9372,0.0,0.85807,4e-05,15.15205]
[1744036908643,91.5,78132.5796,0.0,0.85863,4e-05,15.11428]
[1744036909644,91.5,78121.1386,0.0,0.85821,4e-05,15.14228]
[1744036911648,91.5,78138.4244,0.0,0.85884,4e-05,15.10032]
[1744036914651,91.51,78116.4685,0.0,0.85803,4e-05,15.15435]
[1744036916653,91.51,78138.8287,0.0,0.85884,4e-05,15.10015]
[1744036919656,91.51,78157.0274,0.0,0.85949,4e-05,15.0562]
[1744036921066,91.51,78157.0274,0.0,0.85949,4e-05,15.05656]
[1744036922659,91.51,78210.2541,0.0,0.8614,4e-05,14.92738]
[1744036924661,91.52,78180.8747,0.0,0.86033,4e-05,14.99962]
[1744036925662,91.52,78169.0141,0.0,0.8599,4e-05,15.02878]
[1744036926663,91.52,78159.998,0.0,0.85957,4e-05,15.05098]
[1744036928665,91.52,78173.0991,0.0,0.86004,4e-05,15.01959]
[1744036930667,91.53,78145.673,0.0,0.85904,4e-05,15.08684]
[1744036931668,91.53,78162.6179,0.0,0.85965,4e-05,15.04582]
[1744036932669,91.53,78190.2378,0.0,0.86064,4e-05,14.97892]
[1744036933670,91.53,78199.8509,0.0,0.86098,4e-05,14.95589]
[1744036934179,91.53,78199.8509,0.0,0.86098,4e-05,14.95621]
[1744036935187,91.53,78182.1103,0.0,0.86034,4e-05,14.99939]
[1744036936194,91.54,78182.1103,0.0,0.86034,4e-05,14.99961]
[1744036937674,91.54,78171.8387,0.0,0.85996,4e-05,15.02507]
[1744036938675,91.54,78192.9107,0.0,0.86071,4e-05,14.97412]
[1744036940677,91.54,78177.2373,0.0,0.86014,4e-05,15.01293]
[1744036942938,91.55,78255.459,0.0,0.86293,4e-05,14.82302]
[1744036944940,91.55,78340.5043,0.0,0.86591,3e-05,14.61715]
[1744036946282,91.55,78340.5043,0.0,0.86591,3e-05,14.61757]
[1744036948944,91.56,78399.1635,0.0,0.86793,3e-05,14.47603]
[1744036949311,91.56,78399.1635,0.0,0.86793,3e-05,14.47631]
[1744036950324,91.56,78378.0235,0.0,0.86719,3e-05,14.52817]
[1744036951329,91.56,78333.7801,0.0,0.86568,3e-05,14.63151]
[1744036953958,91.56,78360.3222,0.0,0.8666,3e-05,14.56747]
[1744036954958,91.56,78386.2582,0.0,0.8675,3e-05,14.50488]
[1744036955963,91.57,78424.9487,0.0,0.86882,3e-05,14.41158]
[1744036958970,91.57,78441.7958,0.0,0.86939,3e-05,14.37194]
[1744036960974,91.58,78457.9859,0.0,0.86993,3e-05,14.33336]
[1744036963434,91.58,78465.4348,0.0,0.87018,3e-05,14.31611]
[1744036964978,91.58,78493.8553,0.0,0.87114,3e-05,14.24783]
[1744036966467,91.59,78493.8553,0.0,0.87113,3e-05,14.24838]
[1744036967981,91.59,78502.8225,0.0,0.87143,3e-05,14.22718]
[1744036968984,91.59,78451.1725,0.0,0.86967,3e-05,14.35236]
[1744036969985,91.59,78428.4388,0.0,0.86888,3e-05,14.40759]
[1744036971987,91.59,78386.6107,0.0,0.86744,3e-05,14.50912]
[1744036972992,91.59,78360.8695,0.0,0.86655,3e-05,14.5715]
[1744036976552,91.59,78363.346,0.0,0.86664,3e-05,14.56541]
[1744036977998,91.59,78392.7117,0.0,0.86765,3e-05,14.49431]
[1744036981589,91.59,78385.2733,0.0,0.86739,3e-05,14.51254]
[1744036982599,91.59,78412.4979,0.0,0.86833,3e-05,14.44677]
[1744036983605,91.59,78424.377,0.0,0.86874,3e-05,14.418]
[1744036984613,91.6,78424.377,0.0,0.86873,3e-05,14.41826]
[1744036985624,91.6,78442.7614,0.0,0.86936,3e-05,14.37398]
[1744036986629,91.6,78432.6265,0.0,0.86901,3e-05,14.39874]
[1744036988643,91.6,78437.445,0.0,0.86917,3e-05,14.38719]
[1744036989654,91.6,78401.1033,0.0,0.86792,3e-05,14.47583]
[1744036990662,91.6,78345.7704,0.0,0.86599,3e-05,14.61039]
[1744036992017,91.61,78262.5958,0.0,0.86306,4e-05,14.81297]
[1744036994019,91.61,78273.8633,0.0,0.86345,4e-05,14.78597]
[1744036994700,91.61,78273.8633,0.0,0.86345,4e-05,14.78626]
[1744036995709,91.61,78321.0259,0.0,0.8651,4e-05,14.67223]
[1744036996716,91.62,78303.1638,0.0,0.86447,4e-05,14.71601]
[1744036997723,91.62,78290.3354,0.0,0.86401,4e-05,14.74765]
[1744036998730,91.62,78308.658,0.0,0.86465,4e-05,14.70346]
[1744037000034,91.62,78339.6828,0.0,0.86573,3e-05,14.62854]
[1744037002036,91.63,78375.8662,0.0,0.86698,3e-05,14.54178]
[1744037004038,91.63,78360.3286,0.0,0.86643,3e-05,14.58037]
[1744037008811,91.64,78352.4892,0.0,0.86613,3e-05,14.60109]
[1744037010044,91.65,78456.4804,0.0,0.8697,3e-05,14.35076]
[1744037013048,91.69,78399.4541,0.0,0.86768,3e-05,14.49168]
[1744037016881,91.7,78406.303,0.0,0.8679,3e-05,14.47659]
[1744037017888,91.7,78373.0129,0.0,0.86674,3e-05,14.55743]
[1744037018898,91.7,78318.0482,0.0,0.86482,4e-05,14.69062]
[1744037019905,91.7,78310.6674,0.0,0.86456,4e-05,14.70857]
[1744037021062,91.7,78373.4623,0.0,0.86675,3e-05,14.55673]
[1744037022929,91.7,78373.4623,0.0,0.86675,3e-05,14.5569]
[1744037023936,91.7,78359.1237,0.0,0.86625,3e-05,14.59157]
[1744037024944,91.7,78364.8083,0.0,0.86645,3e-05,14.57794]
[1744037025952,91.7,78417.6198,0.0,0.86827,3e-05,14.4501]
[1744037026959,91.7,78417.6198,0.0,0.86827,3e-05,14.4503]
[1744037027966,91.73,78437.0897,0.0,0.86888,3e-05,14.4074]
[1744037028974,91.73,78496.4497,0.0,0.87091,3e-05,14.26403]
[1744037029980,91.73,78496.4497,0.0,0.87089,3e-05,14.265]
[1744037031075,91.73,78538.2478,0.0,0.8723,3e-05,14.16468]
[1744037036081,91.82,78569.3705,0.0,0.87312,3e-05,14.10634]
[1744037038018,91.85,78569.3705,0.0,0.87305,3e-05,14.11197]
[1744037038020,91.85,78569.3705,0.0,0.87305,3e-05,14.11197]
[1744037038036,91.88,78569.3705,0.0,0.87298,3e-05,14.11735]
[1744037039044,91.91,78567.3599,0.0,0.87285,3e-05,14.12719]
[1744037040052,91.91,78559.6982,0.0,0.87259,3e-05,14.14608]
[1744037041059,91.91,78551.4525,0.0,0.87231,3e-05,14.1659]
[1744037042066,91.94,78551.4525,0.0,0.87224,3e-05,14.17144]
[1744037042562,91.94,78551.4525,0.0,0.87224,3e-05,14.17144]
[1744037043073,91.94,78551.4525,0.0,0.87224,3e-05,14.17144]
[1744037044110,91.94,78565.7387,0.0,0.87272,3e-05,14.13709]
[1744037045117,91.97,78565.7387,0.0,0.87265,3e-05,14.14263]
[1744037045608,91.97,78565.7387,0.0,0.87265,3e-05,14.14263]
[1744037045616,91.97,78565.7387,0.0,0.87265,3e-05,14.14263]
[1744037045740,91.97,78565.7387,0.0,0.87265,3e-05,14.14263]
[1744037046124,91.97,78565.7387,0.0,0.87264,3e-05,14.14285]
[1744037047128,91.97,78663.2049,0.0,0.87588,3e-05,13.90873]
[1744037049130,91.99,78747.1237,0.0,0.87856,3e-05,13.71215]
[1744037053134,92.04,78710.4839,0.0,0.87727,3e-05,13.80778]
[1744037055143,92.04,78598.8661,0.0,0.87358,3e-05,14.07664]
[1744037058145,92.04,78572.7884,0.0,0.87271,3e-05,14.13905]
[1744037060161,92.05,78525.5122,0.0,0.87111,3e-05,14.25368]
[1744037062163,92.05,78512.2653,0.0,0.87065,3e-05,14.28624]
[1744037062701,92.05,78512.2653,0.0,0.87065,3e-05,14.28624]
[1744037063164,92.05,78506.5156,0.0,0.87046,3e-05,14.30038]
[1744037063825,92.05,78506.5156,0.0,0.87046,3e-05,14.30038]
[1744037063953,92.05,78506.5156,0.0,0.87046,3e-05,14.30038]
[1744037066168,92.06,78473.6898,0.0,0.86933,3e-05,14.37985]
[1744037066289,92.06,78473.6898,0.0,0.86933,3e-05,14.38]
[1744037068170,92.06,78487.6962,0.0,0.8698,3e-05,14.34674]
[1744037070173,92.06,78497.1291,0.0,0.87012,3e-05,14.32432]
[1744037071174,92.07,78516.572,0.0,0.8708,3e-05,14.27423]
[1744037076663,92.07,78517.9944,0.0,0.87083,3e-05,14.27184]
[1744037077184,92.07,78573.8791,0.0,0.8727,3e-05,14.13807]
[1744037078185,92.09,78602.6179,0.0,0.87363,3e-05,14.07147]
[1744037079186,92.1,78608.1991,0.0,0.87378,3e-05,14.06057]
[1744037080190,92.11,78618.6591,0.0,0.87409,3e-05,14.03831]
[1744037081190,92.13,78636.8922,0.0,0.87465,3e-05,13.99813]
[1744037082191,92.15,78638.6368,0.0,0.87466,3e-05,13.99743]
[1744037083192,92.17,78629.0085,0.0,0.87431,3e-05,14.02354]
[1744037084193,92.18,78626.4161,0.0,0.87418,3e-05,14.03266]
[1744037084512,92.18,78626.4161,0.0,0.87418,3e-05,14.03266]
[1744037084629,92.18,78626.4161,0.0,0.87418,3e-05,14.03266]
[1744037085196,92.19,78637.4726,0.0,0.87454,3e-05,14.00653]
[1744037085414,92.19,78637.4726,0.0,0.87454,3e-05,14.00653]
[1744037085624,92.19,78637.4726,0.0,0.87454,3e-05,14.00653]
[1744037086940,92.19,78637.4726,0.0,0.87454,3e-05,14.00653]
[1744037087198,92.19,78722.5208,0.0,0.87732,3e-05,13.80405]
[1744037089202,92.19,78725.1653,0.0,0.8774,3e-05,13.79794]
[1744037090203,92.2,78740.5433,0.0,0.87787,3e-05,13.76363]
[1744037091204,92.21,78717.3701,0.0,0.8771,3e-05,13.82038]
[1744037092205,92.21,78697.5186,0.0,0.87645,3e-05,13.86782]
[1744037093206,92.21,78694.2876,0.0,0.87635,3e-05,13.8756]
[1744037094207,92.21,78698.928,0.0,0.8765,3e-05,13.86459]
[1744037095208,92.21,78700.396,0.0,0.87654,3e-05,13.86115]
[1744037097210,92.22,78711.5296,0.0,0.87688,3e-05,13.83629]
[1744037098211,92.23,78728.7601,0.0,0.87741,3e-05,13.79747]
[1744037100213,92.26,78725.1754,0.0,0.87724,3e-05,13.81053]
[1744037101006,92.26,78725.1754,0.0,0.87724,3e-05,13.81053]
[1744037101164,92.26,78725.1754,0.0,0.87724,3e-05,13.81064]
[1744037101740,92.26,78725.1754,0.0,0.87724,3e-05,13.81064]
[1744037101762,92.26,78725.1754,0.0,0.87724,3e-05,13.81064]
[1744037103221,92.26,78692.9358,0.0,0.87619,3e-05,13.88779]
[1744037103741,92.26,78692.9358,0.0,0.87619,3e-05,13.88779]
[1744037103996,92.26,78692.9358,0.0,0.87619,3e-05,13.88779]
[1744037104205,92.26,78692.9358,0.0,0.87619,3e-05,13.88779]
[1744037105223,92.26,78768.5987,0.0,0.87863,3e-05,13.70789]
[1744037105673,92.26,78768.5987,0.0,0.87863,3e-05,13.70789]
[1744037105689,92.26,78768.5987,0.0,0.87863,3e-05,13.70789]
[1744037106643,92.26,78768.5987,0.0,0.87863,3e-05,13.70789]
[1744037106867,92.26,78768.5987,0.0,0.87863,3e-05,13.7082]
[1744037107873,92.26,78768.5987,0.0,0.87863,3e-05,13.7082]
[1744037107974,92.26,78768.5987,0.0,0.87863,3e-05,13.70849]
[1744037109232,92.26,78768.5987,0.0,0.87863,3e-05,13.70849]
[1744037109233,92.27,78795.0591,0.0,0.87947,3e-05,13.64577]
[1744037110235,92.27,78870.9852,0.0,0.88188,3e-05,13.46604]
[1744037111688,92.29,78865.094,0.0,0.88164,3e-05,13.48396]
[1744037112236,92.31,78874.2774,0.0,0.88188,3e-05,13.46654]
[1744037113581,92.31,78874.2774,0.0,0.88188,3e-05,13.46654]
[1744037114241,92.33,78860.6774,0.0,0.8814,3e-05,13.5025]
[1744037116243,92.33,78833.4855,0.0,0.88054,3e-05,13.56727]
[1744037117853,92.33,78833.4855,0.0,0.88054,3e-05,13.56727]
[1744037118244,92.33,78766.9329,0.0,0.87841,3e-05,13.72539]
[1744037119761,92.33,78766.9329,0.0,0.87841,3e-05,13.72539]
[1744037119865,92.33,78766.9329,0.0,0.87841,3e-05,13.72539]
[1744037119923,92.33,78766.9329,0.0,0.87841,3e-05,13.72539]
[1744037119999,92.33,78766.9329,0.0,0.87841,3e-05,13.72547]
[1744037121136,92.33,78766.9329,0.0,0.87841,3e-05,13.72547]
[1744037121247,92.33,78731.9603,0.0,0.87728,3e-05,13.80876]
[1744037121747,92.33,78731.9603,0.0,0.87728,3e-05,13.80876]
[1744037122074,92.33,78731.9603,0.0,0.87728,3e-05,13.80876]
[1744037124250,92.34,78791.6695,0.0,0.8792,3e-05,13.66703]
[1744037125604,92.34,78791.6695,0.0,0.8792,3e-05,13.66703]
[1744037125752,92.34,78791.6695,0.0,0.87919,3e-05,13.6675]
[1744037126708,92.34,78791.6695,0.0,0.87919,3e-05,13.6675]
[1744037126945,92.34,78791.6695,0.0,0.87919,3e-05,13.6675]
[1744037127123,92.34,78791.6695,0.0,0.87919,3e-05,13.6675]
[1744037127299,92.34,78791.6695,0.0,0.87919,3e-05,13.6675]
[1744037127253,92.35,78915.1238,0.0,0.88307,3e-05,13.37667]
[1744037127365,92.35,78915.1238,0.0,0.88307,3e-05,13.37667]
[1744037128063,92.35,78915.1238,0.0,0.88307,3e-05,13.37667]
[1744037128110,92.37,78915.1238,0.0,0.88302,3e-05,13.38107]
[1744037128455,92.37,78915.1238,0.0,0.88302,3e-05,13.38107]
[1744037129255,92.37,78902.2548,0.0,0.88261,3e-05,13.41187]
[1744037129785,92.37,78902.2548,0.0,0.88261,3e-05,13.4122]
[1744037130801,92.37,78872.6213,0.0,0.88168,3e-05,13.48228]
[1744037132258,92.39,78866.6925,0.0,0.88148,3e-05,13.49539]
[1744037132867,92.39,78866.6925,0.0,0.88148,3e-05,13.49539]
[1744037132965,92.39,78866.6925,0.0,0.88148,3e-05,13.49539]
[1744037133781,92.39,78866.6925,0.0,0.88148,3e-05,13.49539]
[1744037133821,92.39,78866.6925,0.0,0.88148,3e-05,13.49563]
[1744037135023,92.39,78866.6925,0.0,0.88148,3e-05,13.49563]
[1744037135167,92.39,78866.6925,0.0,0.88147,3e-05,13.49644]
[1744037136266,92.39,78699.4921,0.0,0.87611,3e-05,13.89348]
[1744037138267,92.39,78706.9894,0.0,0.87635,3e-05,13.87561]
[1744037139201,92.39,78706.9894,0.0,0.87635,3e-05,13.87561]
[1744037139268,92.4,78736.8136,0.0,0.87732,3e-05,13.80475]
[1744037140269,92.4,78747.9336,0.0,0.87765,3e-05,13.78008]
[1744037140859,92.4,78747.9336,0.0,0.87765,3e-05,13.78008]
[1744037140998,92.4,78747.9336,0.0,0.87765,3e-05,13.78008]
[1744037141893,92.42,78747.9336,0.0,0.87763,3e-05,13.78238]
[1744037142893,92.42,78764.2234,0.0,0.87815,3e-05,13.74377]
[1744037143901,92.42,78731.6006,0.0,0.87709,3e-05,13.82194]
[1744037145274,92.42,78681.4796,0.0,0.87546,3e-05,13.94109]
[1744037145971,92.42,78681.4796,0.0,0.87546,3e-05,13.94109]
[1744037146058,92.42,78681.4796,0.0,0.87546,3e-05,13.94109]
[1744037147958,92.42,78681.4796,0.0,0.87546,3e-05,13.9411]
[1744037148738,92.42,78681.4796,0.0,0.87546,3e-05,13.9411]
[1744037148936,92.44,78681.4796,0.0,0.87542,3e-05,13.94422]
[1744037150197,92.44,78681.4796,0.0,0.87542,3e-05,13.94422]
[1744037150279,92.44,78815.0644,0.0,0.87973,3e-05,13.62701]
[1744037150952,92.44,78815.0644,0.0,0.87972,3e-05,13.62742]
[1744037151368,92.44,78815.0644,0.0,0.87972,3e-05,13.62742]
[1744037151987,92.44,78815.0644,0.0,0.87972,3e-05,13.62782]
[1744037153284,92.46,78917.9992,0.0,0.88293,3e-05,13.38743]
[1744037153997,92.48,78917.9992,0.0,0.88287,3e-05,13.39181]
[1744037155287,92.5,78953.7693,0.0,0.88393,3e-05,13.31169]
[1744037156015,92.5,78953.7693,0.0,0.88393,3e-05,13.31169]
[1744037156126,92.53,78953.7693,0.0,0.88388,3e-05,13.31617]
[1744037156662,92.53,78953.7693,0.0,0.88388,3e-05,13.31617]
[1744037157289,92.55,78986.2563,0.0,0.88482,3e-05,13.24492]
[1744037159045,92.61,78992.6263,0.0,0.88489,3e-05,13.24039]
[1744037160059,92.61,78991.3483,0.0,0.88485,3e-05,13.2434]
[1744037161937,92.63,78991.3483,0.0,0.88479,3e-05,13.24846]
[1744037162072,92.63,78991.3483,0.0,0.88479,3e-05,13.24846]
[1744037163081,92.65,78991.927,0.0,0.88478,3e-05,13.24911]
[1744037164251,92.65,78991.927,0.0,0.88478,3e-05,13.24911]
[1744037164297,92.66,78991.927,0.0,0.88475,3e-05,13.25135]
[1744037165094,92.67,79026.6192,0.0,0.8858,3e-05,13.17167]
[1744037165938,92.67,79026.6192,0.0,0.8858,3e-05,13.17167]
[1744037165984,92.67,79026.6192,0.0,0.8858,3e-05,13.17167]
[1744037166101,92.67,79026.6192,0.0,0.88578,3e-05,13.17294]
[1744037167130,92.69,79000.8138,0.0,0.88494,3e-05,13.23715]
[1744037167640,92.69,79000.8138,0.0,0.88494,3e-05,13.23715]
[1744037169146,92.71,78992.6648,0.0,0.88464,3e-05,13.26044]
[1744037169477,92.71,78992.6648,0.0,0.88464,3e-05,13.26044]
[1744037170210,92.71,78992.6648,0.0,0.88464,3e-05,13.26044]
[1744037170306,92.74,78905.0146,0.0,0.88186,3e-05,13.47142]
[1744037171164,92.74,78905.0146,0.0,0.88186,3e-05,13.47171]
[1744037172169,92.74,78883.1311,0.0,0.88117,3e-05,13.52329]
[1744037173176,92.74,78883.1311,0.0,0.88117,3e-05,13.52365]
[1744037174183,92.74,78907.2887,0.0,0.88192,3e-05,13.46704]
[1744037175191,92.75,78889.5737,0.0,0.88136,3e-05,13.50909]
[1744037176200,92.75,78885.4944,0.0,0.88123,3e-05,13.51904]
[1744037177208,92.75,78893.8917,0.0,0.88149,3e-05,13.4996]
[1744037178331,92.79,78920.9809,0.0,0.88223,3e-05,13.44403]
[1744037180228,92.79,78920.9809,0.0,0.88223,3e-05,13.44412]
[1744037181337,92.81,78943.326,0.0,0.8829,3e-05,13.39394]
[1744037183250,92.83,78952.2126,0.0,0.88311,3e-05,13.37816]
[1744037184340,92.86,78897.0666,0.0,0.88133,3e-05,13.51266]
[1744037185413,92.86,78897.0666,0.0,0.88133,3e-05,13.51266]
[1744037186348,92.86,78882.727,0.0,0.88088,3e-05,13.54669]
[1744037187281,92.86,78882.727,0.0,0.88088,3e-05,13.54679]
[1744037187830,92.86,78882.727,0.0,0.88088,3e-05,13.54679]
[1744037188313,92.86,78882.727,0.0,0.88088,3e-05,13.54679]
[1744037188349,92.86,78775.4897,0.0,0.87746,3e-05,13.80001]
[1744037188921,92.86,78775.4897,0.0,0.87746,3e-05,13.80001]
[1744037189296,92.86,78775.4897,0.0,0.87746,3e-05,13.80004]
[1744037190451,92.86,78775.4897,0.0,0.87746,3e-05,13.80063]
[1744037191311,92.86,78775.4897,0.0,0.87748,3e-05,13.79671]
[1744037191852,92.86,78775.4897,0.0,0.87748,3e-05,13.79671]
[1744037192318,92.87,78775.4897,0.0,0.87746,3e-05,13.79885]
[1744037193325,92.89,78812.4361,0.0,0.87861,3e-05,13.71367]
[1744037195353,92.91,78813.8734,0.0,0.87861,3e-05,13.71401]
[1744037195755,92.91,78813.8734,0.0,0.87861,3e-05,13.71401]
[1744037195884,92.91,78813.8734,0.0,0.87861,3e-05,13.71401]
[1744037196360,92.91,78813.8734,0.0,0.8786,3e-05,13.71459]
[1744037197366,92.91,78738.2766,0.0,0.87618,3e-05,13.89283]
[1744037198367,92.9,78711.6056,0.0,0.87533,3e-05,13.9547]
[1744037199368,92.89,78700.8983,0.0,0.875,3e-05,13.97844]
[1744037200369,92.89,78707.3094,0.0,0.87522,3e-05,13.96226]
[1744037201370,92.88,78712.6256,0.0,0.87541,3e-05,13.94888]
[1744037202371,92.88,78716.1498,0.0,0.87553,3e-05,13.93988]
[1744037204373,92.87,78722.2569,0.0,0.87574,3e-05,13.92436]
[1744037205374,92.87,78703.8082,0.0,0.87515,3e-05,13.96708]
[1744037206375,92.86,78702.314,0.0,0.87512,3e-05,13.96957]
[1744037207361,92.86,78702.314,0.0,0.87512,3e-05,13.96957]
[1744037207374,92.85,78702.314,0.0,0.87513,3e-05,13.96851]
[1744037208382,92.85,78715.1763,0.0,0.87556,3e-05,13.93699]
[1744037209029,92.85,78715.1763,0.0,0.87556,3e-05,13.93699]
[1744037209382,92.84,78716.7331,0.0,0.87563,3e-05,13.93236]
[1744037210386,92.84,78714.5472,0.0,0.87557,3e-05,13.93656]
[1744037211386,92.84,78739.7132,0.0,0.87639,3e-05,13.87668]
[1744037212387,92.84,78754.4297,0.0,0.87686,3e-05,13.8421]
[1744037212780,92.84,78754.4297,0.0,0.87686,3e-05,13.8421]
[1744037212906,92.84,78754.4297,0.0,0.87686,3e-05,13.8421]
[1744037213569,92.84,78754.4297,0.0,0.87686,3e-05,13.8421]
[1744037214389,92.84,78748.9169,0.0,0.87668,3e-05,13.85525]
[1744037215390,92.83,78703.8678,0.0,0.87524,3e-05,13.9606]
[1744037216392,92.83,78667.6586,0.0,0.87406,3e-05,14.04635]
[1744037216829,92.83,78667.6586,0.0,0.87406,3e-05,14.04635]
[1744037216937,92.83,78667.6586,0.0,0.87406,3e-05,14.04635]
[1744037218395,92.83,78643.7538,0.0,0.87327,3e-05,14.10286]
[1744037218921,92.83,78643.7538,0.0,0.87327,3e-05,14.10286]
[1744037218982,92.83,78643.7538,0.0,0.87328,3e-05,14.10257]
[1744037221398,92.83,78639.7121,0.0,0.87315,3e-05,14.1117]
[1744037222399,92.82,78628.2473,0.0,0.87277,3e-05,14.13873]
[1744037222967,92.82,78628.2473,0.0,0.87277,3e-05,14.13873]
[1744037223400,92.82,78645.8016,0.0,0.87336,3e-05,14.09658]
[1744037225403,92.82,78653.9484,0.0,0.87363,3e-05,14.07706]
[1744037227036,92.82,78653.9484,0.0,0.87363,3e-05,14.07706]
[1744037227131,92.82,78653.9484,0.0,0.87363,3e-05,14.07687]
[1744037228100,92.82,78653.9484,0.0,0.87363,3e-05,14.07687]
[1744037228242,92.82,78653.9484,0.0,0.87363,3e-05,14.07687]
[1744037228636,92.82,78641.6804,0.0,0.87323,3e-05,14.10598]
[1744037230420,92.82,78533.5529,0.0,0.86962,3e-05,14.36355]
[1744037230449,92.82,78533.5529,0.0,0.86962,3e-05,14.36355]
[1744037231421,92.82,78495.288,0.0,0.86833,3e-05,14.45488]
[1744037233044,92.82,78495.288,0.0,0.86833,3e-05,14.45488]
[1744037233099,92.82,78495.288,0.0,0.86833,3e-05,14.45489]
[1744037233734,92.82,78495.288,0.0,0.86833,3e-05,14.45489]
[1744037234427,92.82,78461.5939,0.0,0.86718,3e-05,14.53517]
[1744037235546,92.82,78461.5939,0.0,0.86718,3e-05,14.53517]
[1744037236430,92.82,78439.6767,0.0,0.86643,3e-05,14.58737]
[1744037237432,92.82,78423.0149,0.0,0.86586,3e-05,14.62698]
[1744037237709,92.81,78423.0149,0.0,0.86587,3e-05,14.6267]
[1744037238468,92.81,78423.0149,0.0,0.86587,3e-05,14.6267]
[1744037239433,92.81,78417.8847,0.0,0.86569,3e-05,14.63871]
[1744037240434,92.81,78469.8258,0.0,0.86748,3e-05,14.5143]
[1744037242460,92.81,78466.1391,0.0,0.86735,3e-05,14.52293]
[1744037243460,92.81,78462.2603,0.0,0.86722,3e-05,14.5321]
[1744037244461,92.81,78454.6476,0.0,0.86696,3e-05,14.55016]
[1744037245462,92.81,78456.5501,0.0,0.86703,3e-05,14.54549]
[1744037246463,92.81,78462.4806,0.0,0.86724,3e-05,14.53121]
[1744037247464,92.81,78465.6545,0.0,0.86735,3e-05,14.52354]
[1744037248465,92.81,78471.5673,0.0,0.86755,3e-05,14.50934]
[1744037249466,92.81,78477.3775,0.0,0.86775,3e-05,14.49541]
[1744037251932,92.81,78477.3775,0.0,0.86775,3e-05,14.49533]
[1744037252021,92.81,78477.3775,0.0,0.86778,3e-05,14.49133]
[1744037253478,92.81,78500.6068,0.0,0.86857,3e-05,14.43576]
[1744037253753,92.81,78500.6068,0.0,0.86857,3e-05,14.43576]
[1744037253832,92.81,78500.6068,0.0,0.86857,3e-05,14.43576]
[1744037254839,92.81,78500.6068,0.0,0.86857,3e-05,14.43574]
[1744037255847,92.81,78555.3353,0.0,0.87041,3e-05,14.30518]
[1744037256657,92.81,78555.3353,0.0,0.87041,3e-05,14.30518]
[1744037257484,92.81,78664.8931,0.0,0.87405,3e-05,14.04447]
[1744037258485,92.81,78669.8204,0.0,0.87421,3e-05,14.03273]
[1744037259486,92.81,78672.4746,0.0,0.8743,3e-05,14.0264]
[1744037260487,92.81,78665.986,0.0,0.87409,3e-05,14.04177]
[1744037260811,92.81,78665.986,0.0,0.87409,3e-05,14.04177]
[1744037260882,92.81,78665.986,0.0,0.87409,3e-05,14.04177]
[1744037261889,92.8,78665.986,0.0,0.87409,3e-05,14.04147]
[1744037263492,92.81,78708.9328,0.0,0.87549,3e-05,13.94016]
[1744037265172,92.81,78708.9328,0.0,0.87549,3e-05,13.94016]
[1744037265242,92.81,78708.9328,0.0,0.87549,3e-05,13.94037]
[1744037265596,92.81,78708.9328,0.0,0.87549,3e-05,13.94037]
[1744037266496,92.81,78703.9611,0.0,0.87532,3e-05,13.95277]
[1744037267496,92.81,78695.3348,0.0,0.87503,3e-05,13.97319]
[1744037268498,92.81,78691.144,0.0,0.87491,3e-05,13.98247]
[1744037269499,92.8,78687.5447,0.0,0.8748,3e-05,13.99025]
[1744037269563,92.8,78687.5447,0.0,0.8748,3e-05,13.99025]
[1744037269948,92.8,78687.5447,0.0,0.8748,3e-05,13.99025]
[1744037271501,92.8,78677.4438,0.0,0.87447,3e-05,14.01401]
[1744037272406,92.8,78677.4438,0.0,0.87447,3e-05,14.01401]
[1744037272495,92.8,78677.4438,0.0,0.87447,3e-05,14.01401]
[1744037273503,92.8,78698.0868,0.0,0.87515,3e-05,13.96495]
[1744037273976,92.81,78698.0868,0.0,0.87514,3e-05,13.96571]
[1744037275201,92.81,78698.0868,0.0,0.87514,3e-05,13.96571]
[1744037275336,92.81,78698.0868,0.0,0.87513,3e-05,13.96628]
[1744037276386,92.81,78698.0868,0.0,0.87513,3e-05,13.96628]
[1744037276427,92.81,78698.0868,0.0,0.87514,3e-05,13.96551]
[1744037277011,92.81,78687.8266,0.0,0.8748,3e-05,13.98986]
[1744037277911,92.81,78687.8266,0.0,0.8748,3e-05,13.98986]
[1744037278017,92.8,78687.8266,0.0,0.87483,3e-05,13.98796]
[1744037278560,92.8,78687.8266,0.0,0.87483,3e-05,13.98796]
[1744037279517,92.79,78599.1284,0.0,0.8719,3e-05,14.19871]
[1744037279580,92.79,78599.1284,0.0,0.8719,3e-05,14.19871]
[1744037280518,92.79,78590.8449,0.0,0.87163,3e-05,14.21834]
[1744037281519,92.79,78586.8272,0.0,0.8715,3e-05,14.2278]
[1744037281782,92.79,78586.8272,0.0,0.8715,3e-05,14.2278]
[1744037282049,92.79,78586.8272,0.0,0.8715,3e-05,14.2278]
[1744037283059,92.79,78586.8272,0.0,0.8715,3e-05,14.22763]
[1744037284152,92.79,78570.6824,0.0,0.87096,3e-05,14.2661]
[1744037285651,92.78,78538.5537,0.0,0.8699,3e-05,14.34122]
[1744037286401,92.78,78538.5537,0.0,0.8699,3e-05,14.34122]
[1744037286599,92.78,78538.5537,0.0,0.8699,3e-05,14.34122]
[1744037287357,92.78,78538.5537,0.0,0.8699,3e-05,14.34122]
[1744037287518,92.78,78538.5537,0.0,0.8699,3e-05,14.34128]
[1744037287939,92.78,78538.5537,0.0,0.8699,3e-05,14.34128]
[1744037288662,92.79,78607.6783,0.0,0.87221,3e-05,14.17656]
[1744037289153,92.78,78607.6783,0.0,0.87221,3e-05,14.17655]
[1744037290160,92.78,78593.1085,0.0,0.87173,3e-05,14.21121]
[1744037290705,92.78,78593.1085,0.0,0.87173,3e-05,14.21121]
[1744037291665,92.78,78594.7314,0.0,0.87178,3e-05,14.20727]
[1744037292667,92.79,78575.025,0.0,0.87112,3e-05,14.25437]
[1744037293667,92.79,78538.1873,0.0,0.86988,3e-05,14.34309]
[1744037295235,92.79,78538.1873,0.0,0.86988,3e-05,14.34309]
[1744037295411,92.79,78538.1873,0.0,0.86987,3e-05,14.34315]
[1744037296207,92.79,78531.1504,0.0,0.86964,3e-05,14.35994]
[1744037297214,92.79,78531.1504,0.0,0.86964,3e-05,14.35979]
[1744037298699,92.79,78612.881,0.0,0.87237,3e-05,14.16503]
[1744037299532,92.79,78612.881,0.0,0.87237,3e-05,14.16503]
[1744037299684,92.79,78612.881,0.0,0.87237,3e-05,14.16503]
[1744037301665,92.79,78612.881,0.0,0.87237,3e-05,14.16505]
[1744037301701,92.79,78635.3606,0.0,0.87312,3e-05,14.11136]
[1744037302702,92.79,78664.4353,0.0,0.87408,3e-05,14.04213]
[1744037303068,92.79,78664.4353,0.0,0.87408,3e-05,14.04213]
[1744037303704,92.79,78696.5294,0.0,0.87513,3e-05,13.96603]
[1744037303988,92.79,78696.5294,0.0,0.87513,3e-05,13.96603]
[1744037304275,92.79,78696.5294,0.0,0.87512,3e-05,13.96665]
[1744037305282,92.79,78726.0268,0.0,0.87608,3e-05,13.89665]
[1744037306291,92.79,78726.0268,0.0,0.87608,3e-05,13.89639]
[1744037307491,92.79,78726.0268,0.0,0.87608,3e-05,13.89639]
[1744037307513,92.78,78726.0268,0.0,0.8761,3e-05,13.89485]
[1744037308305,92.78,78663.2278,0.0,0.87406,3e-05,14.04372]
[1744037309313,92.78,78637.4634,0.0,0.87321,3e-05,14.10476]
[1744037310321,92.78,78625.3293,0.0,0.87281,3e-05,14.13356]
[1744037311329,92.78,78597.4653,0.0,0.87192,3e-05,14.19546]
[1744037312340,92.78,78605.6814,0.0,0.87219,3e-05,14.17582]
[1744037313714,92.78,78590.4795,0.0,0.87169,3e-05,14.21182]
[1744037314715,92.78,78606.5995,0.0,0.87223,3e-05,14.17339]
[1744037316522,92.78,78606.5995,0.0,0.87223,3e-05,14.17339]
[1744037316619,92.78,78606.5995,0.0,0.87223,3e-05,14.17337]
[1744037317377,92.78,78612.1061,0.0,0.87241,3e-05,14.16026]
[1744037318739,92.77,78667.8253,0.0,0.87425,3e-05,14.02739]
[1744037320399,92.77,78663.7515,0.0,0.87412,3e-05,14.03686]
[1744037321405,92.77,78655.6941,0.0,0.87386,3e-05,14.05594]
[1744037322698,92.77,78655.6941,0.0,0.87386,3e-05,14.05594]
[1744037322419,92.77,78665.5822,0.0,0.87418,3e-05,14.03243]
[1744037323427,92.77,78665.5822,0.0,0.87418,3e-05,14.03233]
[1744037324433,92.77,78661.1498,0.0,0.87405,3e-05,14.04231]
[1744037325440,92.77,78605.6955,0.0,0.87222,3e-05,14.1741]
[1744037326447,92.76,78567.4414,0.0,0.87096,3e-05,14.26337]
[1744037327496,92.76,78567.4414,0.0,0.87096,3e-05,14.26337]
[1744037327749,92.75,78563.5041,0.0,0.87085,3e-05,14.27152]
[1744037328465,92.74,78563.5041,0.0,0.87087,3e-05,14.2699]
[1744037329472,92.74,78551.4016,0.0,0.87046,3e-05,14.29891]
[1744037330480,92.74,78535.1592,0.0,0.86991,3e-05,14.33777]
[1744037331488,92.74,78524.1406,0.0,0.86954,3e-05,14.36408]
[1744037332773,92.74,78524.1406,0.0,0.86954,3e-05,14.36408]
[1744037332494,92.74,78524.1406,0.0,0.86954,3e-05,14.36398]
[1744037333502,92.74,78524.1406,0.0,0.86954,3e-05,14.36396]
[1744037334508,92.74,78571.6989,0.0,0.87114,3e-05,14.25058]
[1744037335458,92.74,78571.6989,0.0,0.87114,3e-05,14.25058]
[1744037335516,92.74,78571.6989,0.0,0.87114,3e-05,14.25058]
[1744037336522,92.74,78604.5584,0.0,0.87224,3e-05,14.17197]
[1744037337169,92.74,78604.5584,0.0,0.87224,3e-05,14.17197]
[1744037337529,92.74,78604.5584,0.0,0.87224,3e-05,14.17191]
[1744037338536,92.74,78668.0321,0.0,0.87434,3e-05,14.02079]
[1744037340550,92.74,78675.1836,0.0,0.87457,3e-05,14.00375]
[1744037341015,92.74,78675.1836,0.0,0.87457,3e-05,14.00375]
[1744037341557,92.74,78675.1836,0.0,0.87457,3e-05,14.00374]
[1744037343572,92.74,78668.507,0.0,0.87435,3e-05,14.01962]
[1744037344635,92.74,78668.507,0.0,0.87435,3e-05,14.01962]
[1744037344669,92.75,78668.507,0.0,0.87434,3e-05,14.02108]
[1744037345407,92.75,78668.507,0.0,0.87434,3e-05,14.02108]
[1744037345586,92.75,78668.507,0.0,0.87433,3e-05,14.02172]
[1744037346593,92.76,78705.5875,0.0,0.87552,3e-05,13.93536]
[1744037347600,92.76,78767.8135,0.0,0.87753,3e-05,13.7878]
[1744037348147,92.76,78767.8135,0.0,0.87753,3e-05,13.7878]
[1744037348775,92.78,78769.7642,0.0,0.87755,3e-05,13.78694]
[1744037349614,92.79,78769.7642,0.0,0.87752,3e-05,13.78921]
[1744037350777,92.81,78802.9005,0.0,0.87855,3e-05,13.71355]
[1744037351859,92.81,78802.9005,0.0,0.87855,3e-05,13.71355]
[1744037352321,92.81,78802.9005,0.0,0.87855,3e-05,13.71355]
[1744037353649,92.83,78802.9005,0.0,0.8785,3e-05,13.71782]
[1744037354656,92.84,78778.04,0.0,0.87767,3e-05,13.77848]
[1744037355663,92.85,78797.082,0.0,0.87826,3e-05,13.73537]
[1744037356672,92.85,78799.6773,0.0,0.87834,3e-05,13.72923]
[1744037357448,92.85,78799.6773,0.0,0.87834,3e-05,13.72923]
[1744037357696,92.86,78799.6773,0.0,0.87832,3e-05,13.73125]
[1744037357978,92.86,78799.6773,0.0,0.87832,3e-05,13.73125]
[1744037358703,92.86,78799.6773,0.0,0.87833,3e-05,13.73076]
[1744037359713,92.85,78719.983,0.0,0.87577,3e-05,13.91827]
[1744037360719,92.85,78712.4606,0.0,0.87553,3e-05,13.93579]
[1744037361729,92.85,78719.8864,0.0,0.87578,3e-05,13.91773]
[1744037362738,92.85,78715.8921,0.0,0.87565,3e-05,13.92685]
[1744037363392,92.85,78715.8921,0.0,0.87565,3e-05,13.92685]
[1744037363748,92.85,78715.8921,0.0,0.87565,3e-05,13.92685]
[1744037363875,92.85,78715.8921,0.0,0.87565,3e-05,13.92685]
[1744037364755,92.85,78715.8921,0.0,0.87565,3e-05,13.92697]
[1744037365762,92.85,78761.2618,0.0,0.8771,3e-05,13.82065]
[1744037366769,92.86,78778.8888,0.0,0.87765,3e-05,13.78088]
[1744037367274,92.86,78778.8888,0.0,0.87765,3e-05,13.78088]
[1744037367776,92.88,78778.8888,0.0,0.87762,3e-05,13.78301]
[1744037368784,92.88,78808.5989,0.0,0.87855,3e-05,13.71453]
[1744037369791,92.88,78798.4615,0.0,0.87823,3e-05,13.73848]
[1744037370798,92.89,78798.4615,0.0,0.8782,3e-05,13.74017]
[1744037371828,92.89,78764.6591,0.0,0.87715,3e-05,13.81605]
[1744037372834,92.89,78737.3386,0.0,0.87627,3e-05,13.88035]
[1744037373835,92.89,78729.2185,0.0,0.87601,3e-05,13.89894]
[1744037375108,92.88,78729.2778,0.0,0.87602,3e-05,13.89817]
[1744037375837,92.88,78721.8174,0.0,0.87578,3e-05,13.91582]
[1744037376838,92.88,78718.0626,0.0,0.87566,3e-05,13.92467]
[1744037377769,92.88,78718.0626,0.0,0.87566,3e-05,13.92467]
[1744037377836,92.89,78718.0626,0.0,0.87566,3e-05,13.92498]
[1744037378840,92.89,78744.6073,0.0,0.87651,3e-05,13.86254]
[1744037379263,92.89,78744.6073,0.0,0.87651,3e-05,13.86254]
[1744037379673,92.89,78744.6073,0.0,0.87651,3e-05,13.86254]
[1744037379733,92.89,78744.6073,0.0,0.87651,3e-05,13.86262]
[1744037380843,92.89,78717.4987,0.0,0.87563,3e-05,13.9268]
[1744037381185,92.89,78717.4987,0.0,0.87563,3e-05,13.9268]
[1744037381844,92.89,78727.5965,0.0,0.87596,3e-05,13.90272]
[1744037382259,92.89,78727.5965,0.0,0.87596,3e-05,13.90272]
[1744037382845,92.89,78750.4838,0.0,0.8767,3e-05,13.84915]
[1744037383846,92.9,78757.8573,0.0,0.87692,3e-05,13.83258]
[1744037384847,92.9,78730.773,0.0,0.87605,3e-05,13.89664]
[1744037385187,92.9,78730.773,0.0,0.87605,3e-05,13.89664]
[1744037385200,92.9,78730.773,0.0,0.87605,3e-05,13.89664]
[1744037386850,92.89,78713.9248,0.0,0.8755,3e-05,13.93629]
[1744037387851,92.89,78718.3201,0.0,0.87565,3e-05,13.92538]
[1744037388852,92.89,78709.377,0.0,0.87536,3e-05,13.9465]
[1744037389210,92.89,78709.377,0.0,0.87536,3e-05,13.9465]
[1744037389311,92.89,78709.377,0.0,0.87536,3e-05,13.94639]
[1744037390854,92.89,78703.4611,0.0,0.87517,3e-05,13.96032]
[1744037391061,92.89,78703.4611,0.0,0.87517,3e-05,13.96032]
[1744037391520,92.89,78703.4611,0.0,0.87517,3e-05,13.96032]
[1744037391778,92.89,78703.4611,0.0,0.87517,3e-05,13.96032]
[1744037391641,92.89,78703.4611,0.0,0.87517,3e-05,13.96032]
[1744037392856,92.89,78726.9154,0.0,0.87594,3e-05,13.90455]
[1744037393858,92.9,78794.4328,0.0,0.87809,3e-05,13.74704]
[1744037394859,92.91,78782.6189,0.0,0.87769,3e-05,13.77666]
[1744037395860,92.91,78769.8563,0.0,0.87727,3e-05,13.80696]
[1744037397862,92.93,78809.5136,0.0,0.8785,3e-05,13.71706]
[1744037398863,92.94,78815.3159,0.0,0.87866,3e-05,13.70553]
[1744037401947,92.95,78814.4509,0.0,0.8786,3e-05,13.70966]
[1744037402055,92.96,78814.4509,0.0,0.87858,3e-05,13.7116]
[1744037403873,93.0,78878.0362,0.0,0.88052,3e-05,13.56766]
[1744037404369,93.0,78878.0362,0.0,0.88052,3e-05,13.56766]
[1744037404874,93.01,78876.7192,0.0,0.88043,3e-05,13.57426]
[1744037406876,93.05,78873.2765,0.0,0.88023,3e-05,13.59002]
[1744037407320,93.05,78873.2765,0.0,0.88023,3e-05,13.59002]
[1744037407463,93.05,78873.2765,0.0,0.88023,3e-05,13.59002]
[1744037408888,93.07,78856.426,0.0,0.87966,3e-05,13.6328]
[1744037410890,93.08,78816.7005,0.0,0.87837,3e-05,13.72807]
[1744037411891,93.1,78842.9732,0.0,0.87916,3e-05,13.66996]
[1744037413894,93.11,78829.3673,0.0,0.87871,3e-05,13.70402]
[1744037414427,93.11,78829.3673,0.0,0.87871,3e-05,13.70402]
[1744037414533,93.12,78829.3673,0.0,0.87868,3e-05,13.70582]
[1744037415035,93.12,78829.3673,0.0,0.87868,3e-05,13.70582]
[1744037415530,93.12,78829.3673,0.0,0.87868,3e-05,13.70582]
[1744037415897,93.13,78803.691,0.0,0.87785,3e-05,13.76738]
[1744037417753,93.13,78803.691,0.0,0.87785,3e-05,13.76738]
[1744037417846,93.13,78803.691,0.0,0.87785,3e-05,13.76762]
[1744037418182,93.13,78780.426,0.0,0.8771,3e-05,13.8225]
[1744037419038,93.13,78780.426,0.0,0.8771,3e-05,13.8225]
[1744037419900,93.14,78851.0521,0.0,0.87933,3e-05,13.65784]
[1744037419998,93.14,78851.0521,0.0,0.87933,3e-05,13.65784]
[1744037420316,93.14,78851.0521,0.0,0.87933,3e-05,13.65784]
[1744037420901,93.14,78908.2891,0.0,0.88113,3e-05,13.52367]
[1744037420950,93.14,78908.2891,0.0,0.88113,3e-05,13.52367]
[1744037421648,93.14,78908.2891,0.0,0.88113,3e-05,13.52367]
[1744037421737,93.14,78908.2891,0.0,0.88113,3e-05,13.52367]
[1744037422903,93.15,78963.164,0.0,0.88283,3e-05,13.3961]
[1744037423904,93.15,78995.8602,0.0,0.88384,3e-05,13.31959]
[1744037424867,93.15,78995.8602,0.0,0.88384,3e-05,13.31959]
[1744037425906,93.15,79020.5585,0.0,0.8846,3e-05,13.2622]
[1744037426907,93.15,79036.6481,0.0,0.88508,3e-05,13.22549]
[1744037428910,93.16,79046.8731,0.0,0.88538,3e-05,13.20283]
[1744037429911,93.17,79057.6988,0.0,0.88567,3e-05,13.18064]
[1744037430912,93.18,79053.7649,0.0,0.88553,3e-05,13.19115]
[1744037431006,93.18,79053.7649,0.0,0.88553,3e-05,13.19115]
[1744037431282,93.18,79053.7649,0.0,0.88556,3e-05,13.18718]
[1744037432289,93.19,79053.7649,0.0,0.88554,3e-05,13.18883]
[1744037433297,93.2,79063.6495,0.0,0.88582,3e-05,13.16722]
[1744037434916,93.21,79071.5379,0.0,0.88603,3e-05,13.15126]
[1744037436918,93.22,79094.6701,0.0,0.88671,3e-05,13.09905]
[1744037437855,93.22,79094.6701,0.0,0.88671,3e-05,13.09905]
[1744037438643,93.22,79094.6701,0.0,0.88671,3e-05,13.09905]
[1744037438837,93.22,79094.6701,0.0,0.88671,3e-05,13.09948]
[1744037439921,93.22,79047.3077,0.0,0.88527,3e-05,13.21016]
[1744037440349,93.22,79047.3077,0.0,0.88527,3e-05,13.21008]
[1744037441358,93.22,79013.1737,0.0,0.88422,3e-05,13.28961]
[1744037442364,93.22,79006.3186,0.0,0.88401,3e-05,13.30554]
[1744037443925,93.21,79030.1535,0.0,0.88476,3e-05,13.24847]
[1744037446187,93.21,79030.1535,0.0,0.88477,3e-05,13.24797]
[1744037446928,93.21,79029.7099,0.0,0.88476,3e-05,13.2484]
[1744037447731,93.21,79029.7099,0.0,0.88476,3e-05,13.2484]
[1744037447790,93.21,79029.7099,0.0,0.88476,3e-05,13.24869]
[1744037448407,93.21,79055.2222,0.0,0.88553,3e-05,13.18988]
[1744037449414,93.22,79067.0849,0.0,0.88588,3e-05,13.16278]
[1744037450475,93.22,79067.0849,0.0,0.88588,3e-05,13.16278]
[1744037450600,93.22,79067.0849,0.0,0.88587,3e-05,13.16393]
[1744037451428,93.23,79101.1218,0.0,0.88688,3e-05,13.08636]
[1744037452436,93.24,79115.3652,0.0,0.88729,3e-05,13.05512]
[1744037453365,93.24,79115.3652,0.0,0.88729,3e-05,13.05512]
[1744037453942,93.25,79119.2352,0.0,0.88738,3e-05,13.04782]
[1744037455458,93.26,79114.7951,0.0,0.88722,3e-05,13.0608]
[1744037456465,93.27,79105.715,0.0,0.88693,3e-05,13.0831]
[1744037457472,93.27,79107.7535,0.0,0.88698,3e-05,13.07958]
[1744037458947,93.29,79119.1149,0.0,0.88728,3e-05,13.05659]
[1744037459948,93.3,79095.9706,0.0,0.88657,3e-05,13.11103]
[1744037461515,93.3,79095.9706,0.0,0.88656,3e-05,13.11224]
[1744037462525,93.31,79095.9706,0.0,0.88655,3e-05,13.11301]
[1744037463532,93.31,79099.5628,0.0,0.88664,3e-05,13.10569]
[1744037464539,93.31,79107.3428,0.0,0.88687,3e-05,13.08818]
[1744037465832,93.31,79107.3428,0.0,0.88687,3e-05,13.08818]
[1744037465954,93.32,79087.2384,0.0,0.88626,3e-05,13.1352]
[1744037466236,93.32,79087.2384,0.0,0.88626,3e-05,13.1352]
[1744037466556,93.32,79087.2384,0.0,0.88626,3e-05,13.1352]
[1744037467533,93.32,79087.2384,0.0,0.88626,3e-05,13.1352]
[1744037467562,93.32,79087.2384,0.0,0.88626,3e-05,13.13544]
[1744037468021,93.32,79087.2384,0.0,0.88626,3e-05,13.13544]
[1744037468570,93.32,79087.2384,0.0,0.88626,3e-05,13.13544]
[1744037469958,93.32,79074.4175,0.0,0.88586,3e-05,13.16574]
[1744037471362,93.32,79074.4175,0.0,0.88586,3e-05,13.16577]
[1744037471591,93.32,79074.4175,0.0,0.88586,3e-05,13.16577]
[1744037472599,93.32,79065.6236,0.0,0.8856,3e-05,13.18622]
[1744037473605,93.32,79058.9701,0.0,0.88539,3e-05,13.20168]
[1744037474969,93.32,79067.5339,0.0,0.88565,3e-05,13.18178]
[1744037475211,93.32,79067.5339,0.0,0.88565,3e-05,13.18178]
[1744037475620,93.32,79067.5339,0.0,0.88565,3e-05,13.18178]
[1744037477640,93.32,79069.1908,0.0,0.8857,3e-05,13.1779]
[1744037478404,93.32,79069.1908,0.0,0.8857,3e-05,13.1779]
[1744037478817,93.32,79069.1908,0.0,0.8857,3e-05,13.1779]
[1744037478902,93.32,79069.1908,0.0,0.8857,3e-05,13.17786]
[1744037479654,93.32,79102.1807,0.0,0.8867,3e-05,13.10121]
[1744037480662,93.32,79122.9649,0.0,0.88733,3e-05,13.05307]
[1744037481669,93.32,79145.431,0.0,0.888,3e-05,13.00116]
[1744037482677,93.32,79150.4263,0.0,0.88814,3e-05,12.98976]
[1744037483686,93.32,79147.6948,0.0,0.88806,3e-05,12.99624]
[1744037484926,93.32,79147.6948,0.0,0.88806,3e-05,12.99624]
[1744037484986,93.32,79139.142,0.0,0.88781,3e-05,13.01606]
[1744037485581,93.32,79139.142,0.0,0.88781,3e-05,13.01606]
[1744037485707,93.32,79139.142,0.0,0.8878,3e-05,13.01614]
[1744037486713,93.32,79139.142,0.0,0.8878,3e-05,13.01614]
[1744037486835,93.32,79139.142,0.0,0.8878,3e-05,13.01614]
[1744037487716,93.32,79139.142,0.0,0.8878,3e-05,13.01614]
[1744037487877,93.32,79139.142,0.0,0.8878,3e-05,13.01614]
[1744037487895,93.32,79139.142,0.0,0.8878,3e-05,13.01614]
[1744037487724,93.32,79139.142,0.0,0.8878,3e-05,13.01614]
[1744037488729,93.32,79139.142,0.0,0.88781,3e-05,13.0157]
[1744037489427,93.32,79139.142,0.0,0.88781,3e-05,13.0157]
[1744037489737,93.32,79139.142,0.0,0.88781,3e-05,13.01554]
[1744037490994,93.32,78982.7622,0.0,0.88305,3e-05,13.37969]
[1744037493293,93.32,78982.7622,0.0,0.88308,3e-05,13.37572]
[1744037493769,93.33,78982.7622,0.0,0.88307,3e-05,13.3764]
[1744037494776,93.32,78971.3467,0.0,0.88272,3e-05,13.40295]
[1744037496006,93.32,79012.5809,0.0,0.88399,3e-05,13.3066]
[1744037498664,93.32,79012.5809,0.0,0.88399,3e-05,13.3066]
[1744037498807,93.32,79012.5809,0.0,0.88399,3e-05,13.30658]
[1744037499239,93.32,79012.5809,0.0,0.88399,3e-05,13.30658]
[1744037499824,93.32,79012.5809,0.0,0.88399,3e-05,13.30658]
[1744037500831,93.33,79021.2762,0.0,0.88425,3e-05,13.28684]
[1744037501843,93.33,79099.0115,0.0,0.88662,3e-05,13.10605]
[1744037503005,93.33,79099.0115,0.0,0.88662,3e-05,13.10605]
[1744037503094,93.33,79099.0115,0.0,0.88662,3e-05,13.10605]
[1744037503131,93.34,79099.0115,0.0,0.8866,3e-05,13.10777]
[1744037503687,93.34,79099.0115,0.0,0.8866,3e-05,13.10777]
[1744037503857,93.35,79099.0115,0.0,0.88657,3e-05,13.10964]
[1744037505184,93.35,79170.5532,0.0,0.88872,3e-05,12.94398]
[1744037505960,93.35,79170.5532,0.0,0.88872,3e-05,12.94398]
[1744037506152,93.35,79170.5532,0.0,0.88872,3e-05,12.94398]
[1744037506802,93.35,79170.5532,0.0,0.88872,3e-05,12.94398]
[1744037506884,93.35,79170.5532,0.0,0.88871,3e-05,12.94418]
[1744037507891,93.35,79175.5505,0.0,0.88886,3e-05,12.93281]
[1744037508898,93.35,79201.5562,0.0,0.88963,3e-05,12.87291]
[1744037509905,93.35,79212.4738,0.0,0.88995,3e-05,12.84794]
[1744037513936,93.36,79209.5018,0.0,0.88985,3e-05,12.85544]
[1744037515195,93.37,79250.6705,0.0,0.89103,3e-05,12.76335]
[1744037517964,93.37,79241.932,0.0,0.89077,3e-05,12.7839]
[1744037518971,93.37,79214.4877,0.0,0.88996,3e-05,12.84732]
[1744037519978,93.37,79205.9281,0.0,0.8897,3e-05,12.86727]
[1744037521203,93.37,79209.7057,0.0,0.88981,3e-05,12.85869]
[1744037525016,93.39,79208.0956,0.0,0.88972,3e-05,12.86632]
[1744037526023,93.39,79167.3118,0.0,0.88851,3e-05,12.96064]
[1744037527030,93.4,79156.6252,0.0,0.88819,3e-05,12.98546]
[1744037529045,93.4,79168.9105,0.0,0.88854,3e-05,12.95821]
[1744037530052,93.4,79158.7967,0.0,0.88824,3e-05,12.98167]
[1744037530739,93.4,79158.7967,0.0,0.88824,3e-05,12.98167]
[1744037530771,93.4,79158.7967,0.0,0.88824,3e-05,12.98167]
[1744037531059,93.4,79158.7967,0.0,0.88824,3e-05,12.98179]
[1744037532066,93.4,79174.7101,0.0,0.88871,3e-05,12.94515]
[1744037533073,93.4,79174.7101,0.0,0.88871,3e-05,12.94533]
[1744037534080,93.41,79190.92,0.0,0.88919,3e-05,12.90805]
[1744037535092,93.41,79194.528,0.0,0.88929,3e-05,12.90002]
[1744037536099,93.41,79226.0345,0.0,0.89022,3e-05,12.82762]
[1744037538113,93.41,79226.4649,0.0,0.89022,3e-05,12.82721]
[1744037540127,93.41,79218.2325,0.0,0.88997,3e-05,12.8467]
[1744037541134,93.41,79206.2379,0.0,0.88962,3e-05,12.8745]
[1744037542147,93.42,79176.6909,0.0,0.88874,3e-05,12.94288]
[1744037543154,93.42,79173.7378,0.0,0.88865,3e-05,12.94977]
[1744037544161,93.42,79157.3098,0.0,0.88815,3e-05,12.98852]
[1744037545790,93.42,79161.9324,0.0,0.88828,3e-05,12.97839]
[1744037545838,93.42,79161.9324,0.0,0.88828,3e-05,12.97839]
[1744037547232,93.43,79089.2643,0.0,0.88608,3e-05,13.1485]
[1744037548193,93.44,79089.2643,0.0,0.88607,3e-05,13.14963]
[1744037549200,93.44,79107.6258,0.0,0.88661,3e-05,13.10841]
[1744037550219,93.45,79116.3473,0.0,0.88686,3e-05,13.08917]
[1744037551229,93.45,79104.8985,0.0,0.88653,3e-05,13.1122]
[1744037552233,93.45,79089.2461,0.0,0.88606,3e-05,13.14852]
[1744037553243,93.45,79052.5743,0.0,0.88495,3e-05,13.23352]
[1744037554244,93.45,79041.2209,0.0,0.8846,3e-05,13.26]
[1744037555245,93.45,79031.0069,0.0,0.88429,3e-05,13.2838]
[1744037558249,93.45,79073.7952,0.0,0.88561,3e-05,13.18339]
[1744037563257,93.45,79103.6151,0.0,0.88651,3e-05,13.11419]
[1744037564258,93.45,79127.8676,0.0,0.88724,3e-05,13.05802]
[1744037565260,93.45,79139.1061,0.0,0.88757,3e-05,13.03215]
[1744037566262,93.45,79114.66,0.0,0.88684,3e-05,13.08889]
[1744037567262,93.45,79090.3234,0.0,0.8861,3e-05,13.14542]
[1744037568263,93.45,79106.4995,0.0,0.88659,3e-05,13.10799]
[1744037569264,93.45,79089.4584,0.0,0.88607,3e-05,13.14764]
[1744037569357,93.45,79089.4584,0.0,0.88607,3e-05,13.14764]
[1744037571266,93.45,79037.0462,0.0,0.88447,3e-05,13.26996]
[1744037572267,93.45,79010.3639,0.0,0.88365,3e-05,13.33222]
[1744037573268,93.45,78995.7313,0.0,0.8832,3e-05,13.36672]
[1744037576271,93.46,79008.0424,0.0,0.88357,3e-05,13.33839]
[1744037579274,93.46,79021.7076,0.0,0.88398,3e-05,13.30719]
[1744037579582,93.46,79021.7076,0.0,0.88398,3e-05,13.30719]
[1744037579583,93.46,79021.7076,0.0,0.88398,3e-05,13.30719]
[1744037579682,93.46,79021.7076,0.0,0.88398,3e-05,13.30748]
[1744037581276,93.46,79024.7506,0.0,0.88407,3e-05,13.30066]
[1744037583278,93.47,79030.8287,0.0,0.88425,3e-05,13.28707]
[1744037584279,93.47,79044.0054,0.0,0.88465,3e-05,13.25646]
[1744037585181,93.47,79044.0054,0.0,0.88465,3e-05,13.25646]
[1744037585220,93.47,79044.0054,0.0,0.88465,3e-05,13.25653]
[1744037587282,93.47,79107.8543,0.0,0.88658,3e-05,13.10874]
[1744037590285,93.47,79061.7379,0.0,0.88518,3e-05,13.216]
[1744037592289,93.47,79041.8664,0.0,0.88458,3e-05,13.26215]
[1744037593290,93.47,79069.2996,0.0,0.88541,3e-05,13.19825]
[1744037595292,93.47,79091.2952,0.0,0.88608,3e-05,13.14722]
[1744037595561,93.47,79091.2952,0.0,0.88608,3e-05,13.14729]
[1744037597296,93.47,79151.6166,0.0,0.88789,3e-05,13.00762]
[1744037599593,93.47,79148.6323,0.0,0.8878,3e-05,13.015]
[1744037601300,93.47,79128.5931,0.0,0.8872,3e-05,13.06152]
[1744037603303,93.47,79113.9003,0.0,0.88675,3e-05,13.09565]
[1744037604305,93.47,79177.557,0.0,0.88866,3e-05,12.94835]
[1744037605305,93.49,79243.1687,0.0,0.89057,3e-05,12.79938]
[1744037607307,93.51,79253.0786,0.0,0.89079,3e-05,12.78176]
[1744037611313,93.55,79271.6754,0.0,0.89128,3e-05,12.74198]
[1744037612313,93.56,79298.3985,0.0,0.89204,3e-05,12.68269]
[1744037613314,93.57,79316.4135,0.0,0.89253,3e-05,12.64407]
[1744037614715,93.6,79316.3462,0.0,0.89246,3e-05,12.6496]
[1744037615722,93.61,79303.1412,0.0,0.89205,3e-05,12.68229]
[1744037619751,93.66,79296.4937,0.0,0.89175,3e-05,12.70642]
[1744037620758,93.66,79270.19,0.0,0.89098,3e-05,12.76691]
[1744037621765,93.66,79255.1512,0.0,0.89054,3e-05,12.80157]
[1744037622772,93.66,79247.603,0.0,0.89032,3e-05,12.81899]
[1744037623779,93.66,79237.4416,0.0,0.89002,3e-05,12.84243]
[1744037628329,93.66,79197.1975,0.0,0.88883,3e-05,12.93528]
[1744037629330,93.66,79212.1797,0.0,0.88928,3e-05,12.90076]
[1744037632850,93.66,79216.2086,0.0,0.8894,3e-05,12.8914]
[1744037634343,93.67,79290.7824,0.0,0.89156,3e-05,12.72155]
[1744037635345,93.67,79275.0929,0.0,0.8911,3e-05,12.75769]
[1744037636878,93.67,79270.9209,0.0,0.89098,3e-05,12.76748]
[1744037637885,93.67,79290.885,0.0,0.89156,3e-05,12.72182]
[1744037643361,93.68,79312.8077,0.0,0.89217,3e-05,12.67364]
[1744037649367,93.72,79320.7486,0.0,0.89231,3e-05,12.66312]
[1744037651383,93.72,79347.0676,0.0,0.89307,3e-05,12.60307]
[1744037652384,93.72,79381.4472,0.0,0.89405,3e-05,12.52473]
[1744037654386,93.75,79449.9665,0.0,0.89594,3e-05,12.3736]
[1744037655010,93.77,79449.9665,0.0,0.8959,3e-05,12.37674]
[1744037656017,93.78,79439.7539,0.0,0.89558,3e-05,12.40285]
[1744037657024,93.8,79435.1135,0.0,0.89541,3e-05,12.4167]
[1744037658033,93.81,79448.22,0.0,0.89574,3e-05,12.39013]
[1744037659040,93.82,79446.7104,0.0,0.89568,3e-05,12.39544]
[1744037660048,93.82,79434.2778,0.0,0.89532,3e-05,12.42392]
[1744037663069,93.84,79429.6947,0.0,0.89516,3e-05,12.43682]
[1744037664080,93.84,79414.3833,0.0,0.89473,3e-05,12.47172]
[1744037665087,93.84,79387.6299,0.0,0.89397,3e-05,12.53276]
[1744037666094,93.84,79406.2133,0.0,0.89449,3e-05,12.49067]
[1744037667101,93.85,79417.2925,0.0,0.89479,3e-05,12.46695]
[1744037668112,93.85,79401.2412,0.0,0.89433,3e-05,12.50343]
[1744037669119,93.85,79375.388,0.0,0.8936,3e-05,12.5623]
[1744037670136,93.85,79357.849,0.0,0.8931,3e-05,12.6023]
[1744037671146,93.85,79361.7015,0.0,0.89323,3e-05,12.58953]
[1744037672152,93.85,79347.8446,0.0,0.89283,3e-05,12.62122]
[1744037677191,93.85,79348.6928,0.0,0.89286,3e-05,12.61953]
[1744037679224,93.85,79350.4729,0.0,0.89291,3e-05,12.61566]
[1744037680426,93.85,79465.7733,0.0,0.89617,3e-05,12.35417]
[1744037683429,93.86,79441.701,0.0,0.89548,3e-05,12.41003]
[1744037684430,93.86,79424.33,0.0,0.89498,3e-05,12.44981]
[1744037687285,93.86,79428.1866,0.0,0.89509,3e-05,12.44174]
[1744037688291,93.88,79456.4803,0.0,0.89584,3e-05,12.38093]
[1744037689298,93.9,79496.6184,0.0,0.89693,3e-05,12.29346]
[1744037691312,93.94,79507.7582,0.0,0.89715,3e-05,12.27557]
[1744037695342,94.0,79498.6756,0.0,0.89675,3e-05,12.30878]
[1744037696350,94.0,79496.7221,0.0,0.8967,3e-05,12.31345]
[1744037697356,94.0,79485.3695,0.0,0.89638,3e-05,12.33945]
[1744037698378,94.01,79475.7623,0.0,0.89611,3e-05,12.36133]
[1744037699371,94.01,79456.3721,0.0,0.89556,3e-05,12.40534]
[1744037700384,94.01,79443.5584,0.0,0.8952,3e-05,12.43439]
[1744037701392,94.01,79418.3016,0.0,0.89448,3e-05,12.4917]
[1744037703405,94.01,79418.3016,0.0,0.89448,3e-05,12.4918]
[1744037704412,94.01,79405.5497,0.0,0.89412,3e-05,12.52084]
[1744037705419,94.01,79396.6628,0.0,0.89387,3e-05,12.54102]
[1744037706427,94.01,79369.5713,0.0,0.89309,3e-05,12.60262]
[1744037707434,94.01,79364.8031,0.0,0.89296,3e-05,12.61349]
[1744037708441,94.01,79376.3731,0.0,0.89329,3e-05,12.58705]
[1744037709450,94.01,79386.3791,0.0,0.89358,3e-05,12.56426]
[1744037710455,94.01,79406.1539,0.0,0.89414,3e-05,12.51951]
[1744037711462,94.01,79437.8877,0.0,0.89504,3e-05,12.44757]
[1744037714484,94.03,79448.1145,0.0,0.89528,3e-05,12.42811]
[1744037715491,94.03,79447.4272,0.0,0.89526,3e-05,12.42987]
[1744037716498,94.03,79436.756,0.0,0.89496,3e-05,12.45424]
[1744037718901,94.03,79436.3125,0.0,0.89494,3e-05,12.45559]
[1744037719589,94.03,79420.3628,0.0,0.89449,3e-05,12.49178]
[1744037721509,94.03,79294.6301,0.0,0.89088,3e-05,12.77805]
[1744037724527,94.03,79260.4888,0.0,0.88989,3e-05,12.85567]
[1744037727533,94.02,79320.6693,0.0,0.89165,3e-05,12.71682]
[1744037728537,94.02,79331.9336,0.0,0.89198,3e-05,12.69078]
[1744037731487,94.02,79328.5794,0.0,0.89189,3e-05,12.69801]
[1744037731489,94.02,79328.5794,0.0,0.89189,3e-05,12.69801]
[1744037731521,94.01,79328.5794,0.0,0.89193,3e-05,12.6936]
[1744037732544,94.01,79330.6455,0.0,0.89199,3e-05,12.68886]
[1744037733545,94.01,79322.2518,0.0,0.89174,3e-05,12.70802]
[1744037734546,94.01,79313.0236,0.0,0.89148,3e-05,12.72901]
[1744037735547,94.01,79326.858,0.0,0.89188,3e-05,12.69737]
[1744037735677,94.01,79326.858,0.0,0.89188,3e-05,12.69737]
[1744037735776,94.01,79326.858,0.0,0.89188,3e-05,12.69737]
[1744037738553,94.01,79279.4636,0.0,0.8905,3e-05,12.80557]
[1744037743558,94.01,79274.6288,0.0,0.89037,3e-05,12.81618]
[1744037747562,94.01,79284.0873,0.0,0.89065,3e-05,12.79417]
[1744037749568,94.01,79319.5121,0.0,0.89168,3e-05,12.71307]
[1744037751570,94.01,79298.6557,0.0,0.89107,3e-05,12.76064]
[1744037752571,94.01,79286.8575,0.0,0.89073,3e-05,12.7875]
[1744037756575,94.0,79296.7452,0.0,0.89102,3e-05,12.7645]
[1744037757578,94.0,79333.5156,0.0,0.89209,3e-05,12.68042]
[1744037760857,94.0,79335.8462,0.0,0.89216,3e-05,12.67488]
[1744037762594,94.0,79242.2005,0.0,0.88944,3e-05,12.88897]
[1744037764595,94.0,79202.975,0.0,0.88828,3e-05,12.97876]
[1744037765596,94.0,79184.5777,0.0,0.88774,3e-05,13.0204]
[1744037768599,93.99,79165.6549,0.0,0.88719,3e-05,13.06334]
[1744037768914,93.99,79165.6549,0.0,0.88719,3e-05,13.06301]
[1744037769921,93.99,79115.4157,0.0,0.88569,3e-05,13.17863]
[1744037771941,93.99,79109.2995,0.0,0.88551,3e-05,13.19244]
[1744037773605,93.99,79063.3077,0.0,0.88411,3e-05,13.29844]
[1744037774607,93.99,79004.4137,0.0,0.88231,3e-05,13.43453]
[1744037776610,93.98,79013.1549,0.0,0.88259,3e-05,13.41342]
[1744037778611,93.98,78996.6392,0.0,0.88209,3e-05,13.451]
[1744037778995,93.98,78996.6392,0.0,0.88209,3e-05,13.45098]
[1744037780002,93.98,79008.5846,0.0,0.88246,3e-05,13.42319]
[1744037781615,93.98,78999.0734,0.0,0.88217,3e-05,13.44515]
[1744037782016,93.98,78999.0734,0.0,0.88217,3e-05,13.445]
[1744037783023,93.97,78988.2834,0.0,0.88184,3e-05,13.46983]
[1744037784618,93.97,78971.1348,0.0,0.88131,3e-05,13.50953]
[1744037785621,93.97,78980.0818,0.0,0.88159,3e-05,13.48861]
[1744037786622,93.97,78998.2503,0.0,0.88216,3e-05,13.44608]
[1744037789625,93.97,79026.8047,0.0,0.88305,3e-05,13.37895]
[1744037791097,93.96,79029.9646,0.0,0.88318,3e-05,13.36707]
[1744037792105,93.96,78989.4271,0.0,0.88193,3e-05,13.46103]
[1744037793112,93.96,78978.894,0.0,0.88161,3e-05,13.48538]
[1744037798642,93.96,78950.4344,0.0,0.88073,3e-05,13.55122]
[1744037799642,93.96,78887.6205,0.0,0.87876,3e-05,13.69748]
[1744037804647,93.96,78895.5624,0.0,0.87901,3e-05,13.6787]
[1744037806207,93.96,78895.5624,0.0,0.87901,3e-05,13.67871]
[1744037808651,93.96,78894.2755,0.0,0.87897,3e-05,13.68164]
[1744037811654,93.96,78943.2585,0.0,0.88051,3e-05,13.56748]
[1744037813257,93.96,78943.2585,0.0,0.88051,3e-05,13.56747]
[1744037814657,93.96,78984.3629,0.0,0.88179,3e-05,13.47199]
[1744037815658,93.96,78974.1105,0.0,0.88147,3e-05,13.4959]
[1744037817660,93.96,78999.4752,0.0,0.88226,3e-05,13.43651]
[1744037819662,93.96,79009.7896,0.0,0.88258,3e-05,13.41242]
[1744037821313,93.96,79009.7896,0.0,0.88258,3e-05,13.41247]
[1744037822320,93.95,78995.2485,0.0,0.88213,3e-05,13.44593]
[1744037823668,93.95,79007.18,0.0,0.88251,3e-05,13.41771]
[1744037824668,93.95,79031.5538,0.0,0.88326,3e-05,13.36096]
[1744037827676,93.95,79044.8265,0.0,0.88367,3e-05,13.32969]
[1744037831681,93.94,79024.2023,0.0,0.88305,3e-05,13.37696]
[1744037834417,93.94,79030.1572,0.0,0.88323,3e-05,13.36279]
[1744037835424,93.94,79044.0855,0.0,0.88366,3e-05,13.33035]
[1744037836433,93.94,79061.8558,0.0,0.8842,3e-05,13.28913]
[1744037837446,93.94,79073.2439,0.0,0.88455,3e-05,13.2627]
[1744037838705,93.94,79049.3303,0.0,0.88382,3e-05,13.318]
[1744037839705,93.94,79031.4839,0.0,0.88327,3e-05,13.35976]
[1744037841479,93.95,79031.4839,0.0,0.88327,3e-05,13.36033]
[1744037842489,93.95,78983.0637,0.0,0.88177,3e-05,13.47296]
[1744037843496,93.95,78966.3531,0.0,0.88125,3e-05,13.51203]
[1744037845511,93.95,78960.4255,0.0,0.88106,3e-05,13.52619]
[1744037846518,93.95,78951.6067,0.0,0.88079,3e-05,13.54683]
[1744037847525,93.95,78936.9447,0.0,0.88033,3e-05,13.58103]
[1744037848532,93.95,78923.5686,0.0,0.87991,3e-05,13.61229]
[1744037850546,93.95,78939.1421,0.0,0.88039,3e-05,13.57614]
[1744037851554,93.95,78939.1421,0.0,0.88042,3e-05,13.5722]
[1744037852561,93.95,78912.9421,0.0,0.8796,3e-05,13.63331]
[1744037853719,93.95,79010.7584,0.0,0.88265,3e-05,13.40521]
[1744037854575,93.95,79010.7584,0.0,0.88265,3e-05,13.40512]
[1744037855582,93.95,79049.071,0.0,0.88383,3e-05,13.31618]
[1744037856589,93.95,79060.9432,0.0,0.88419,3e-05,13.2887]
[1744037857596,93.95,79078.0242,0.0,0.88471,3e-05,13.2492]
[1744037859610,93.95,79083.7147,0.0,0.88488,3e-05,13.23594]
[1744037860617,93.95,79050.8708,0.0,0.88388,3e-05,13.31189]
[1744037862729,93.95,79017.5769,0.0,0.88286,3e-05,13.38923]
[1744037863730,93.95,79004.6006,0.0,0.88246,3e-05,13.41949]
[1744037864645,93.95,79004.6006,0.0,0.88245,3e-05,13.41978]
[1744037865652,93.95,78982.5385,0.0,0.88177,3e-05,13.47132]
[1744037868673,93.95,78993.6404,0.0,0.88211,3e-05,13.44565]
[1744037870687,93.95,78980.7619,0.0,0.88171,3e-05,13.47559]
[1744037873709,93.96,78980.2613,0.0,0.88169,3e-05,13.47761]
[1744037874716,93.96,78991.5377,0.0,0.88203,3e-05,13.4515]
[1744037875723,93.96,79002.8068,0.0,0.88238,3e-05,13.42543]
[1744037878744,93.96,79014.4981,0.0,0.88274,3e-05,13.39862]
[1744037879748,93.96,79000.3202,0.0,0.8823,3e-05,13.43161]
[1744037884753,93.97,78992.0571,0.0,0.88203,3e-05,13.45185]
[1744037884788,93.97,78992.0571,0.0,0.88203,3e-05,13.45211]
[1744037885885,93.97,78977.419,0.0,0.88157,3e-05,13.48612]
[1744037887768,93.97,79065.5073,0.0,0.88428,3e-05,13.282]
[1744037891772,93.97,79045.2688,0.0,0.88366,3e-05,13.3291]
[1744037892773,93.97,78962.8522,0.0,0.88111,3e-05,13.52094]
[1744037896777,93.98,78993.9348,0.0,0.88206,3e-05,13.44963]
[1744037897778,93.98,79027.6258,0.0,0.8831,3e-05,13.37183]
[1744037899780,93.98,79057.5622,0.0,0.88401,3e-05,13.30228]
[1744037900781,93.98,79070.5378,0.0,0.88441,3e-05,13.27222]
[1744037902783,93.98,79056.225,0.0,0.88397,3e-05,13.30525]
[1744037903784,93.98,79044.5066,0.0,0.88361,3e-05,13.33256]
[1744037904785,93.98,79028.7872,0.0,0.88313,3e-05,13.36936]
[1744037906787,93.98,79040.0333,0.0,0.88348,3e-05,13.34311]
[1744037907788,93.98,79079.5755,0.0,0.88468,3e-05,13.25158]
[1744037907970,93.98,79079.5755,0.0,0.88468,3e-05,13.25153]
[1744037908977,93.98,79063.2981,0.0,0.88419,3e-05,13.28915]
[1744037911792,93.98,79046.2544,0.0,0.88369,3e-05,13.325]
[1744037911998,93.98,79046.2544,0.0,0.88369,3e-05,13.32539]
[1744037913794,93.99,79011.4175,0.0,0.88261,3e-05,13.40647]
[1744037915796,93.99,78987.013,0.0,0.88185,3e-05,13.46376]
[1744037917804,93.99,79015.9272,0.0,0.88274,3e-05,13.39722]
[1744037918805,93.99,79037.1114,0.0,0.88339,3e-05,13.34797]
[1744037919054,93.99,79037.1114,0.0,0.88339,3e-05,13.34791]
[1744037920807,93.99,79060.777,0.0,0.88411,3e-05,13.29304]
[1744037921068,93.99,79060.777,0.0,0.88411,3e-05,13.29303]
[1744037922075,93.99,79071.9454,0.0,0.88445,3e-05,13.26719]
[1744037923810,93.99,79063.5611,0.0,0.8842,3e-05,13.28655]
[1744037925097,94.0,79057.7902,0.0,0.88401,3e-05,13.30084]
[1744037926813,94.0,79034.3355,0.0,0.88329,3e-05,13.35561]
[1744037927814,94.0,79016.2605,0.0,0.88273,3e-05,13.39791]
[1744037928118,94.0,79016.2605,0.0,0.88273,3e-05,13.39818]
[1744037929126,94.0,78983.6948,0.0,0.88172,3e-05,13.47401]
[1744037933153,94.01,78978.7535,0.0,0.88155,3e-05,13.48653]
[1744037934160,94.01,78987.924,0.0,0.88183,3e-05,13.46556]
[1744037935167,94.01,79001.708,0.0,0.88225,3e-05,13.43394]
[1744037936824,94.01,79018.4338,0.0,0.88276,3e-05,13.39552]
[1744037939196,94.02,79011.0574,0.0,0.88252,3e-05,13.41369]
[1744037942829,94.03,79019.3053,0.0,0.88276,3e-05,13.39566]
[1744037943227,94.03,79019.3053,0.0,0.88276,3e-05,13.39559]
[1744037944234,94.03,79041.6751,0.0,0.88344,3e-05,13.34428]
[1744037945241,94.03,79060.2441,0.0,0.884,3e-05,13.3018]
[1744037948835,94.03,79067.2073,0.0,0.88421,3e-05,13.28619]
[1744037949836,94.03,79089.6349,0.0,0.88489,3e-05,13.23436]
[1744037951838,94.04,79068.3084,0.0,0.88423,3e-05,13.28448]
[1744037952840,94.04,79054.8475,0.0,0.88382,3e-05,13.31614]
[1744037953302,94.04,79054.8475,0.0,0.88381,3e-05,13.3166]
[1744037954309,94.05,79044.173,0.0,0.88348,3e-05,13.34178]
[1744037956331,94.05,79043.6466,0.0,0.88346,3e-05,13.34351]
[1744037957336,94.05,79057.641,0.0,0.88388,3e-05,13.31158]
[1744037958846,94.05,78956.8408,0.0,0.88076,3e-05,13.54599]
[1744037959847,94.06,78944.395,0.0,0.88037,3e-05,13.57504]
[1744037960848,94.06,78953.2297,0.0,0.88065,3e-05,13.55465]
[1744037961849,94.06,78967.9451,0.0,0.8811,3e-05,13.52065]
[1744037962851,94.06,78990.5039,0.0,0.8818,3e-05,13.46854]
[1744037964852,94.06,79011.7802,0.0,0.88245,3e-05,13.41981]
[1744037967421,94.07,79010.5002,0.0,0.8824,3e-05,13.42351]
[1744037968857,94.07,79060.2039,0.0,0.88392,3e-05,13.30841]
[1744037970859,94.07,79086.1103,0.0,0.88471,3e-05,13.24851]
[1744037971448,94.07,79086.1103,0.0,0.88474,3e-05,13.24473]
[1744037972456,94.07,79141.1854,0.0,0.8864,3e-05,13.11787]
[1744037973462,94.07,79151.0972,0.0,0.88669,3e-05,13.09511]
[1744037977490,94.07,79147.9445,0.0,0.88659,3e-05,13.1029]
[1744037978497,94.07,79139.8662,0.0,0.88635,3e-05,13.12163]
[1744037979504,94.07,79119.6109,0.0,0.88574,3e-05,13.16836]
[1744037980517,94.07,79089.748,0.0,0.88483,3e-05,13.23729]
[1744037982531,94.07,79074.2971,0.0,0.88436,3e-05,13.27341]
[1744037983539,94.08,79055.5722,0.0,0.88379,3e-05,13.31712]
[1744037984546,94.08,79044.2756,0.0,0.88343,3e-05,13.3437]
[1744037985554,94.08,79039.8973,0.0,0.8833,3e-05,13.35424]
[1744037986560,94.08,79028.2179,0.0,0.88293,3e-05,13.38169]
[1744037987567,94.09,79028.2408,0.0,0.88293,3e-05,13.38209]
[1744037988574,94.09,79043.0482,0.0,0.88338,3e-05,13.34831]
[1744037989581,94.09,79060.0537,0.0,0.88389,3e-05,13.30947]
[1744037994617,94.1,79053.4373,0.0,0.88366,3e-05,13.32731]
[1744037995624,94.11,79060.5504,0.0,0.88387,3e-05,13.31143]
[1744037996631,94.11,79080.7321,0.0,0.88447,3e-05,13.26534]
[1744037998645,94.12,79069.9602,0.0,0.88413,3e-05,13.29126]
[1744037999652,94.12,79058.5307,0.0,0.88378,3e-05,13.31818]
[1744038002689,94.12,79058.2142,0.0,0.88376,3e-05,13.31936]
[1744038003717,94.12,79045.557,0.0,0.88338,3e-05,13.34864]
[1744038004905,94.12,78986.1983,0.0,0.88155,3e-05,13.48642]
[1744038005907,94.12,78963.5465,0.0,0.88084,3e-05,13.53927]
[1744038009763,94.13,78964.4229,0.0,0.88086,3e-05,13.53788]
[1744038010934,94.13,79061.1277,0.0,0.88383,3e-05,13.3146]
[1744038012787,94.13,79061.1277,0.0,0.88382,3e-05,13.31504]
[1744038013937,94.14,79035.7972,0.0,0.88304,3e-05,13.37447]
[1744038017820,94.14,79029.4103,0.0,0.88283,3e-05,13.39032]
[1744038018828,94.14,78993.0353,0.0,0.8817,3e-05,13.47486]
[1744038019835,94.15,78990.8153,0.0,0.88163,3e-05,13.48032]
[1744038020842,94.15,79011.7691,0.0,0.88227,3e-05,13.43213]
[1744038021850,94.15,79031.4723,0.0,0.88288,3e-05,13.38687]
[1744038022856,94.15,79025.4546,0.0,0.88269,3e-05,13.40121]
[1744038023868,94.15,79038.3334,0.0,0.88308,3e-05,13.37139]
[1744038026889,94.16,79034.475,0.0,0.88295,3e-05,13.38143]
[1744038027896,94.16,79010.4131,0.0,0.8822,3e-05,13.4375]
[1744038028904,94.16,79023.2679,0.0,0.8826,3e-05,13.4081]
[1744038031927,94.17,79021.7177,0.0,0.88257,3e-05,13.40827]
[1744038032934,94.17,78948.5352,0.0,0.8803,3e-05,13.578]
[1744038033941,94.17,78948.5352,0.0,0.8803,3e-05,13.57813]
[1744038034948,94.17,78928.8094,0.0,0.87968,3e-05,13.62413]
[1744038035955,94.17,78933.7844,0.0,0.87984,3e-05,13.61277]
[1744038036964,94.17,78946.6185,0.0,0.88024,3e-05,13.58295]
[1744038038979,94.17,78956.1984,0.0,0.88053,3e-05,13.56108]
[1744038039985,94.17,79031.4753,0.0,0.88286,3e-05,13.38632]
[1744038040992,94.17,79072.0208,0.0,0.8841,3e-05,13.29282]
[1744038042999,94.17,79047.0341,0.0,0.88333,3e-05,13.3509]
[1744038043139,94.17,79047.0341,0.0,0.88333,3e-05,13.35089]
[1744038045004,94.17,79109.952,0.0,0.88524,3e-05,13.20564]
[1744038047013,94.17,79149.936,0.0,0.88645,3e-05,13.11349]
[1744038048015,94.17,79160.7422,0.0,0.88677,3e-05,13.08861]
[1744038049016,94.17,79143.0344,0.0,0.88624,3e-05,13.12937]
[1744038050017,94.17,79119.5795,0.0,0.88553,3e-05,13.18328]
[1744038052020,94.17,79106.4873,0.0,0.88514,3e-05,13.21325]
[1744038054021,94.17,79081.5938,0.0,0.88439,3e-05,13.27046]
[1744038055024,94.17,79063.6014,0.0,0.88385,3e-05,13.31187]
[1744038056025,94.17,79049.6314,0.0,0.88342,3e-05,13.34396]
[1744038059029,94.16,79067.3065,0.0,0.88397,3e-05,13.3026]
[1744038064109,94.16,79077.7207,0.0,0.88429,3e-05,13.27822]
[1744038065248,94.16,79077.7207,0.0,0.88429,3e-05,13.27827]
[1744038067112,94.16,79180.6558,0.0,0.88738,3e-05,13.04123]
[1744038068262,94.16,79180.6558,0.0,0.88738,3e-05,13.0413]
[1744038070121,94.16,79191.8563,0.0,0.88771,3e-05,13.01562]
[1744038071122,94.16,79099.9189,0.0,0.88496,3e-05,13.22688]
[1744038073130,94.16,79081.7995,0.0,0.88442,3e-05,13.26834]
[1744038076135,94.16,79098.0491,0.0,0.88491,3e-05,13.23049]
[1744038077136,94.16,79054.81,0.0,0.88361,3e-05,13.32984]
[1744038078137,94.15,79032.6616,0.0,0.88293,3e-05,13.38082]
[1744038083143,94.15,79050.1572,0.0,0.88348,3e-05,13.33928]
[1744038084145,94.15,79068.9472,0.0,0.88405,3e-05,13.29577]
[1744038087148,94.15,79102.7175,0.0,0.88508,3e-05,13.21736]
[1744038089150,94.14,79137.836,0.0,0.88615,3e-05,13.13619]
[1744038091393,94.14,79146.4287,0.0,0.88643,3e-05,13.11238]
[1744038092407,94.14,79164.0514,0.0,0.88696,3e-05,13.07183]
[1744038094155,94.14,79139.8236,0.0,0.88623,3e-05,13.12752]
[1744038094421,94.14,79139.8236,0.0,0.88624,3e-05,13.12739]
[1744038096157,94.14,79114.0701,0.0,0.88546,3e-05,13.18666]
[1744038096436,94.14,79114.0701,0.0,0.88546,3e-05,13.18658]
[1744038098159,94.14,79104.1122,0.0,0.88516,3e-05,13.20933]
[1744038099160,94.14,79116.3707,0.0,0.88554,3e-05,13.18097]
[1744038102164,94.14,79143.3462,0.0,0.88635,3e-05,13.11857]
[1744038103166,94.14,79153.8851,0.0,0.88667,3e-05,13.09428]
[1744038108170,94.14,79159.5305,0.0,0.88684,3e-05,13.08118]
[1744038109171,94.14,79178.7385,0.0,0.88741,3e-05,13.03707]
[1744038114177,94.14,79196.3112,0.0,0.88793,3e-05,12.99699]
[1744038115177,94.14,79213.6611,0.0,0.88844,3e-05,12.95734]
[1744038118598,94.14,79208.1703,0.0,0.88827,3e-05,12.97039]
[1744038119605,94.15,79196.9575,0.0,0.88794,3e-05,12.99628]
[1744038120612,94.15,79204.3156,0.0,0.88815,3e-05,12.97949]
[1744038122188,94.15,79215.0036,0.0,0.88847,3e-05,12.95528]
[1744038124190,94.15,79201.9375,0.0,0.88808,3e-05,12.98552]
[1744038126655,94.15,79199.9574,0.0,0.88802,3e-05,12.99017]
[1744038128194,94.15,79250.6832,0.0,0.88951,3e-05,12.87458]
[1744038128669,94.16,79250.6832,0.0,0.88949,3e-05,12.87583]
[1744038129676,94.17,79266.7022,0.0,0.88995,3e-05,12.84033]
[1744038132198,94.17,79247.3823,0.0,0.88936,3e-05,12.88598]
[1744038132698,94.17,79247.3823,0.0,0.88936,3e-05,12.88605]
[1744038133705,94.17,79230.0836,0.0,0.88885,3e-05,12.92574]
[1744038135719,94.17,79227.7397,0.0,0.88878,3e-05,12.9312]
[1744038137203,94.17,79207.5477,0.0,0.88819,3e-05,12.9775]
[1744038137733,94.17,79207.5477,0.0,0.88819,3e-05,12.97741]
[1744038138740,94.17,79183.8977,0.0,0.88749,3e-05,13.0316]
[1744038140206,94.17,79187.5066,0.0,0.88759,3e-05,13.02324]
[1744038140754,94.17,79187.5066,0.0,0.88759,3e-05,13.02319]
[1744038141761,94.17,79218.4016,0.0,0.88851,3e-05,12.95205]
[1744038142768,94.17,79253.4536,0.0,0.88955,3e-05,12.87115]
[1744038144213,94.17,79235.1205,0.0,0.88901,3e-05,12.91312]
[1744038144782,94.17,79235.1205,0.0,0.88901,3e-05,12.91311]
[1744038145790,94.17,79206.9405,0.0,0.88818,3e-05,12.9777]
[1744038146799,94.17,79200.4499,0.0,0.88799,3e-05,12.99254]
[1744038148218,94.17,79171.1247,0.0,0.88712,3e-05,13.05989]
[1744038149219,94.17,79160.6266,0.0,0.8868,3e-05,13.08398]
[1744038151836,94.16,79165.2292,0.0,0.88698,3e-05,13.06845]
[1744038152843,94.16,79175.047,0.0,0.88728,3e-05,13.0458]
[1744038153850,94.16,79182.6105,0.0,0.8875,3e-05,13.0284]
[1744038154857,94.16,79202.1502,0.0,0.88808,3e-05,12.98349]
[1744038155864,94.16,79212.9505,0.0,0.8884,3e-05,12.95868]
[1744038159896,94.16,79211.6943,0.0,0.88837,3e-05,12.96152]
[1744038160901,94.16,79227.0541,0.0,0.88882,3e-05,12.92627]
[1744038162915,94.16,79238.7405,0.0,0.88917,3e-05,12.89941]
[1744038163922,94.16,79222.3611,0.0,0.88868,3e-05,12.93684]
[1744038164929,94.16,79208.7001,0.0,0.88828,3e-05,12.9681]
[1744038165938,94.16,79221.2342,0.0,0.88865,3e-05,12.93928]
[1744038168959,94.16,79227.4435,0.0,0.88884,3e-05,12.92482]
[1744038169966,94.16,79255.157,0.0,0.88965,3e-05,12.8614]
[1744038170973,94.16,79276.9144,0.0,0.89029,3e-05,12.81163]
[1744038172987,94.16,79283.8054,0.0,0.89048,3e-05,12.797]
[1744038173994,94.17,79299.7464,0.0,0.89093,3e-05,12.76155]
[1744038176014,94.17,79304.2985,0.0,0.89106,3e-05,12.75129]
[1744038177022,94.17,79329.8528,0.0,0.8918,3e-05,12.69314]
[1744038178029,94.17,79338.805,0.0,0.89206,3e-05,12.67278]
[1744038179036,94.17,79312.8324,0.0,0.89131,3e-05,12.73198]
[1744038180054,94.17,79295.0487,0.0,0.89079,3e-05,12.77255]
[1744038181052,94.17,79293.6412,0.0,0.89075,3e-05,12.77579]
[1744038182059,94.17,79306.2288,0.0,0.89111,3e-05,12.74711]
[1744038183066,94.17,79317.7967,0.0,0.89145,3e-05,12.72072]
[1744038184073,94.17,79317.7967,0.0,0.89145,3e-05,12.72073]
[1744038185103,94.17,79300.0,0.0,0.89093,3e-05,12.76146]
[1744038186109,94.17,79279.9699,0.0,0.89035,3e-05,12.80709]
[1744038187116,94.17,79216.2189,0.0,0.88848,3e-05,12.95299]
[1744038189131,94.17,79212.3654,0.0,0.88836,3e-05,12.96176]
[1744038190138,94.17,79202.8529,0.0,0.88808,3e-05,12.9836]
[1744038191145,94.17,79226.9684,0.0,0.8888,3e-05,12.92831]
[1744038193159,94.17,79242.9522,0.0,0.88928,3e-05,12.89075]
[1744038194166,94.17,79252.0045,0.0,0.88954,3e-05,12.87003]
[1744038196180,94.16,79250.1359,0.0,0.88951,3e-05,12.87282]
[1744038197187,94.15,79284.5011,0.0,0.89052,3e-05,12.79353]
[1744038199202,94.15,79294.5622,0.0,0.89083,3e-05,12.76937]
[1744038201220,94.14,79286.7761,0.0,0.89061,3e-05,12.78653]
[1744038202227,94.14,79277.6711,0.0,0.89034,3e-05,12.8072]
[1744038203234,94.14,79269.2735,0.0,0.8901,3e-05,12.82591]
[1744038204246,94.14,79259.0844,0.0,0.88981,3e-05,12.84913]
[1744038205253,94.14,79244.7372,0.0,0.88939,3e-05,12.88183]
[1744038206260,94.14,79228.7316,0.0,0.88892,3e-05,12.91839]
[1744038207267,94.14,79237.9329,0.0,0.88919,3e-05,12.89721]
[1744038209281,94.13,79247.4874,0.0,0.88949,3e-05,12.87408]
[1744038210287,94.13,79273.054,0.0,0.89024,3e-05,12.81499]
[1744038211288,94.13,79290.4704,0.0,0.89078,3e-05,12.77124]
[1744038213290,94.13,79336.803,0.0,0.89211,3e-05,12.66609]
[1744038218295,94.14,79347.4193,0.0,0.89241,3e-05,12.64249]
[1744038219296,94.14,79332.4163,0.0,0.89198,3e-05,12.67676]
[1744038222299,94.14,79341.7226,0.0,0.89224,3e-05,12.65582]
[1744038224470,94.14,79342.938,0.0,0.89228,3e-05,12.65328]
[1744038225302,94.14,79339.3326,0.0,0.89217,3e-05,12.6616]
[1744038226303,94.14,79328.7477,0.0,0.89186,3e-05,12.6858]
[1744038227304,94.14,79317.3088,0.0,0.89153,3e-05,12.71198]
[1744038228306,94.14,79303.9445,0.0,0.89114,3e-05,12.74253]
[1744038228910,94.14,79303.9445,0.0,0.89114,3e-05,12.74253]
[1744038229061,94.14,79303.9445,0.0,0.89114,3e-05,12.74253]
[1744038229730,94.14,79303.9445,0.0,0.89114,3e-05,12.74253]
[1744038230310,94.14,79295.8106,0.0,0.89091,3e-05,12.76124]
[1744038230639,94.14,79295.8106,0.0,0.89091,3e-05,12.76124]
[1744038230699,94.14,79295.8106,0.0,0.89091,3e-05,12.76124]
[1744038230784,94.14,79295.8106,0.0,0.89091,3e-05,12.76124]
[1744038232312,94.14,79324.721,0.0,0.89174,3e-05,12.69531]
[1744038235275,94.14,79329.7167,0.0,0.89189,3e-05,12.68384]
[1744038236000,94.14,79329.7167,0.0,0.89189,3e-05,12.68384]
[1744038241322,94.14,79337.2945,0.0,0.89211,3e-05,12.6663]
[1744038244516,94.14,79336.4827,0.0,0.89209,3e-05,12.66813]
[1744038245145,94.14,79336.4827,0.0,0.89209,3e-05,12.66813]
[1744038245218,94.14,79336.4827,0.0,0.89209,3e-05,12.66822]
[1744038246334,94.14,79286.7845,0.0,0.89064,3e-05,12.78215]
[1744038247335,94.15,79318.5855,0.0,0.89155,3e-05,12.71081]
[1744038248336,94.15,79299.5114,0.0,0.89099,3e-05,12.75464]
[1744038248731,94.15,79299.5114,0.0,0.89099,3e-05,12.75464]
[1744038249337,94.15,79283.1539,0.0,0.89051,3e-05,12.79236]
[1744038250338,94.15,79273.2038,0.0,0.89022,3e-05,12.81511]
[1744038251339,94.15,79269.2588,0.0,0.89011,3e-05,12.824]
[1744038252340,94.15,79279.1129,0.0,0.8904,3e-05,12.80107]
[1744038253341,94.15,79271.4294,0.0,0.89018,3e-05,12.81859]
[1744038254342,94.15,79262.6994,0.0,0.88992,3e-05,12.83822]
[1744038255343,94.15,79254.4449,0.0,0.88968,3e-05,12.85705]
[1744038256344,94.15,79259.119,0.0,0.88982,3e-05,12.84631]
[1744038258346,94.15,79257.6985,0.0,0.88978,3e-05,12.84946]
[1744038260348,94.14,79253.6196,0.0,0.88967,3e-05,12.85811]
[1744038262923,94.14,79253.6196,0.0,0.88968,3e-05,12.85734]
[1744038262993,94.14,79253.6196,0.0,0.88968,3e-05,12.85734]
[1744038263750,94.14,79253.6196,0.0,0.88968,3e-05,12.85734]
[1744038263878,94.14,79253.6196,0.0,0.88968,3e-05,12.85728]
[1744038265357,94.14,79192.7565,0.0,0.88788,3e-05,12.99669]
[1744038265799,94.14,79192.7565,0.0,0.88788,3e-05,12.99669]
[1744038266358,94.14,79126.1329,0.0,0.8859,3e-05,13.1496]
[1744038267359,94.13,79128.2362,0.0,0.88597,3e-05,13.14422]
[1744038268360,94.13,79118.7649,0.0,0.88568,3e-05,13.16576]
[1744038269361,94.13,79112.7471,0.0,0.88551,3e-05,13.17933]
[1744038270362,94.13,79114.1894,0.0,0.88555,3e-05,13.1757]
[1744038271363,94.13,79120.0232,0.0,0.88576,3e-05,13.15799]
[1744038273365,94.12,79123.4005,0.0,0.88587,3e-05,13.14971]
[1744038274366,94.12,79129.7123,0.0,0.88606,3e-05,13.13492]
[1744038275367,94.12,79127.1899,0.0,0.88599,3e-05,13.14048]
[1744038276368,94.12,79140.3437,0.0,0.88639,3e-05,13.10991]
[1744038277369,94.12,79137.7048,0.0,0.88631,3e-05,13.1159]
[1744038278370,94.12,79134.719,0.0,0.88622,3e-05,13.12267]
[1744038279371,94.12,79133.5927,0.0,0.88619,3e-05,13.12515]
[1744038280372,94.11,79141.6452,0.0,0.88644,3e-05,13.10578]
[1744038281373,94.11,79143.3363,0.0,0.8865,3e-05,13.10113]
[1744038282374,94.11,79136.4639,0.0,0.8863,3e-05,13.11686]
[1744038283830,94.11,79136.4639,0.0,0.8863,3e-05,13.11672]
[1744038285001,94.11,79136.4639,0.0,0.8863,3e-05,13.11672]
[1744038285378,94.11,79095.6537,0.0,0.88507,3e-05,13.2106]
[1744038285678,94.11,79095.6537,0.0,0.88507,3e-05,13.2106]
[1744038285844,94.11,79095.6537,0.0,0.88507,3e-05,13.2106]
[1744038287380,94.09,79026.578,0.0,0.883,3e-05,13.36773]
[1744038289873,94.09,79019.1581,0.0,0.88278,3e-05,13.38407]
[1744038291397,94.09,78993.9014,0.0,0.882,3e-05,13.4423]
[1744038292398,94.09,79010.6682,0.0,0.88252,3e-05,13.40319]
[1744038292814,94.09,79010.6682,0.0,0.88252,3e-05,13.40319]
[1744038293399,94.09,79030.746,0.0,0.88314,3e-05,13.35651]
[1744038294400,94.08,79047.1964,0.0,0.88365,3e-05,13.3182]
[1744038295401,94.08,79055.0124,0.0,0.88389,3e-05,13.29993]
[1744038295917,94.08,79055.0124,0.0,0.88389,3e-05,13.2997]
[1744038296520,94.08,79055.0124,0.0,0.88389,3e-05,13.2997]
[1744038297407,94.07,79101.6432,0.0,0.88533,3e-05,13.18991]
[1744038298407,94.07,79115.2185,0.0,0.88576,3e-05,13.15762]
[1744038299945,94.06,79114.5485,0.0,0.88575,3e-05,13.15813]
[1744038301410,94.06,79094.5905,0.0,0.88516,3e-05,13.20316]
[1744038301960,94.06,79094.5905,0.0,0.88516,3e-05,13.20305]
[1744038302570,94.06,79094.5905,0.0,0.88516,3e-05,13.20305]
[1744038302977,94.05,79094.5905,0.0,0.88518,3e-05,13.2015]
[1744038304413,94.05,79054.7635,0.0,0.88397,3e-05,13.29347]
[1744038305990,94.04,79049.1401,0.0,0.8838,3e-05,13.3062]
[1744038306635,94.04,79049.1401,0.0,0.8838,3e-05,13.3062]
[1744038307416,94.04,79069.4772,0.0,0.88444,3e-05,13.25787]
[1744038309015,94.03,79073.2874,0.0,0.88457,3e-05,13.24763]
[1744038310022,94.03,79063.4052,0.0,0.88427,3e-05,13.27041]
[1744038311029,94.03,79050.5669,0.0,0.88388,3e-05,13.30007]
[1744038312036,94.03,79057.9242,0.0,0.8841,3e-05,13.28299]
[1744038313373,94.03,79057.9242,0.0,0.8841,3e-05,13.28299]
[1744038313423,94.03,79054.2341,0.0,0.88399,3e-05,13.29147]
[1744038315058,94.03,79051.0837,0.0,0.8839,3e-05,13.29861]
[1744038317071,94.03,79041.2409,0.0,0.8836,3e-05,13.32123]
[1744038318078,94.03,79020.3716,0.0,0.88296,3e-05,13.36945]
[1744038318496,94.03,79020.3716,0.0,0.88296,3e-05,13.36945]
[1744038319085,94.03,79020.3716,0.0,0.88296,3e-05,13.36981]
[1744038320093,94.03,79005.7381,0.0,0.8825,3e-05,13.40405]
[1744038321099,94.03,78988.6137,0.0,0.88197,3e-05,13.44407]
[1744038322106,94.03,78984.1423,0.0,0.88183,3e-05,13.45445]
[1744038323205,94.03,78984.1423,0.0,0.88183,3e-05,13.45445]
[1744038323437,94.03,78983.1721,0.0,0.8818,3e-05,13.45699]
[1744038324121,94.03,78983.1721,0.0,0.8818,3e-05,13.45708]
[1744038325128,94.03,78928.2612,0.0,0.88009,3e-05,13.58479]
[1744038325791,94.03,78928.2612,0.0,0.88009,3e-05,13.58479]
[1744038326134,94.03,78928.2612,0.0,0.88009,3e-05,13.58479]
[1744038327440,94.03,78908.8124,0.0,0.87948,3e-05,13.6301]
[1744038328578,94.03,78908.8124,0.0,0.87948,3e-05,13.6301]
[1744038329156,94.03,78908.8124,0.0,0.87948,3e-05,13.62996]
[1744038330315,94.03,78908.8124,0.0,0.87948,3e-05,13.62996]
[1744038330388,94.03,78908.8124,0.0,0.87948,3e-05,13.62977]
[1744038331349,94.03,78908.8124,0.0,0.87948,3e-05,13.62977]
[1744038331444,94.03,78831.0465,0.0,0.87705,3e-05,13.80693]
[1744038331652,94.03,78831.0465,0.0,0.87705,3e-05,13.80693]
[1744038332081,94.03,78831.0465,0.0,0.87705,3e-05,13.80693]
[1744038332181,94.03,78831.0465,0.0,0.87705,3e-05,13.80677]
[1744038333286,94.03,78831.0465,0.0,0.87705,3e-05,13.80677]
[1744038333332,94.03,78831.0465,0.0,0.87705,3e-05,13.80677]
[1744038334447,94.03,78779.8113,0.0,0.87541,3e-05,13.92626]
[1744038335207,94.03,78779.8113,0.0,0.87542,3e-05,13.92603]
[1744038335498,94.03,78779.8113,0.0,0.87542,3e-05,13.92603]
[1744038336214,94.03,78779.8113,0.0,0.87542,3e-05,13.92586]
[1744038337194,94.03,78779.8113,0.0,0.87542,3e-05,13.92586]
[1744038337221,94.03,78779.8113,0.0,0.87542,3e-05,13.92573]
[1744038338451,94.03,78782.0451,0.0,0.8755,3e-05,13.92033]
[1744038340242,94.02,78773.6284,0.0,0.87523,3e-05,13.93986]
[1744038341249,94.02,78779.8034,0.0,0.87543,3e-05,13.92535]
[1744038342256,94.02,78785.1708,0.0,0.8756,3e-05,13.91271]
[1744038343263,94.02,78779.3047,0.0,0.87541,3e-05,13.92638]
[1744038344270,94.02,78784.0593,0.0,0.87557,3e-05,13.91515]
[1744038345277,94.02,78772.2173,0.0,0.87519,3e-05,13.94274]
[1744038346285,94.02,78764.3273,0.0,0.87493,3e-05,13.96104]
[1744038347293,94.02,78752.9114,0.0,0.87457,3e-05,13.9876]
[1744038347516,94.02,78752.9114,0.0,0.87457,3e-05,13.9876]
[1744038348240,94.02,78752.9114,0.0,0.87457,3e-05,13.9876]
[1744038348299,94.02,78752.9114,0.0,0.87457,3e-05,13.9876]
[1744038348882,94.02,78752.9114,0.0,0.87457,3e-05,13.9876]
[1744038349306,94.02,78752.9114,0.0,0.87457,3e-05,13.98732]
[1744038350314,94.01,78720.4411,0.0,0.87353,3e-05,14.06259]
[1744038351325,94.01,78680.0772,0.0,0.87221,3e-05,14.15694]
[1744038352467,94.01,78710.9196,0.0,0.87323,3e-05,14.08425]
[1744038354348,94.01,78714.6464,0.0,0.87335,3e-05,14.07491]
[1744038355368,94.0,78708.9812,0.0,0.87317,3e-05,14.08783]
[1744038356380,94.0,78690.7412,0.0,0.87258,3e-05,14.13024]
[1744038357387,94.0,78681.2591,0.0,0.87228,3e-05,14.15205]
[1744038358394,94.0,78666.3191,0.0,0.87179,3e-05,14.18667]
[1744038359440,94.0,78666.3191,0.0,0.87179,3e-05,14.18667]
[1744038359482,93.99,78661.7083,0.0,0.87165,3e-05,14.19705]
[1744038361427,93.99,78661.7083,0.0,0.87165,3e-05,14.1965]
[1744038362437,93.99,78636.0783,0.0,0.87081,3e-05,14.25674]
[1744038363442,93.99,78636.0783,0.0,0.87081,3e-05,14.25626]
[1744038363964,93.99,78636.0783,0.0,0.87081,3e-05,14.25626]
[1744038364449,93.99,78636.0783,0.0,0.87082,3e-05,14.25568]
[1744038365456,93.99,78594.2607,0.0,0.86943,3e-05,14.35407]
[1744038367474,93.98,78601.3098,0.0,0.86967,3e-05,14.3373]
[1744038368370,93.98,78601.3098,0.0,0.86967,3e-05,14.3373]
[1744038368480,93.98,78601.3098,0.0,0.86967,3e-05,14.3373]
[1744038369488,93.98,78601.3098,0.0,0.86967,3e-05,14.33686]
[1744038369904,93.98,78601.3098,0.0,0.86967,3e-05,14.33686]
[1744038370495,93.98,78601.3098,0.0,0.86967,3e-05,14.33686]
[1744038371501,93.98,78654.1674,0.0,0.87143,3e-05,14.2122]
[1744038372502,93.98,78669.1486,0.0,0.87193,3e-05,14.17647]
[1744038373506,93.98,78659.6843,0.0,0.87162,3e-05,14.1984]
[1744038374506,93.97,78670.0443,0.0,0.87197,3e-05,14.17379]
[1744038376509,93.97,78683.8427,0.0,0.87243,3e-05,14.14086]
[1744038378120,93.97,78683.8427,0.0,0.87243,3e-05,14.14086]
[1744038378511,93.97,78676.3174,0.0,0.87219,3e-05,14.15829]
[1744038379512,93.97,78689.3045,0.0,0.87262,3e-05,14.12747]
[1744038379712,93.97,78689.3045,0.0,0.87262,3e-05,14.12747]
[1744038380513,93.97,78712.794,0.0,0.87339,3e-05,14.0721]
[1744038382515,93.97,78758.068,0.0,0.87486,3e-05,13.96569]
[1744038386532,93.96,78751.9295,0.0,0.87467,3e-05,13.9797]
[1744038387533,93.96,78757.8119,0.0,0.87486,3e-05,13.96579]
[1744038388534,93.96,78768.2093,0.0,0.8752,3e-05,13.94121]
[1744038389535,93.96,78766.3808,0.0,0.87514,3e-05,13.9454]
[1744038390536,93.96,78781.5542,0.0,0.87563,3e-05,13.90981]
[1744038392538,93.96,78758.988,0.0,0.87493,3e-05,13.95846]
[1744038393539,93.96,78746.6793,0.0,0.87454,3e-05,13.98715]
[1744038395541,93.96,78757.8002,0.0,0.8749,3e-05,13.9608]
[1744038397545,93.96,78751.4976,0.0,0.8747,3e-05,13.97543]
[1744038398545,93.96,78776.253,0.0,0.8755,3e-05,13.91732]
[1744038398740,93.96,78776.253,0.0,0.8755,3e-05,13.91729]
[1744038400547,93.96,78823.9301,0.0,0.87703,3e-05,13.80578]
[1744038401548,93.96,78831.4285,0.0,0.87727,3e-05,13.78833]
[1744038402549,93.96,78836.5533,0.0,0.87743,3e-05,13.77644]
[1744038404784,93.96,78829.3281,0.0,0.8772,3e-05,13.7934]
[1744038406556,93.96,78814.4139,0.0,0.87672,3e-05,13.82834]
[1744038407557,93.96,78781.158,0.0,0.87565,3e-05,13.90612]
[1744038408558,93.96,78734.8964,0.0,0.87416,3e-05,14.01433]
[1744038408882,93.96,78734.8964,0.0,0.87416,3e-05,14.01433]
[1744038409347,93.96,78734.8964,0.0,0.87416,3e-05,14.01433]
[1744038409383,93.96,78734.8964,0.0,0.87416,3e-05,14.01411]
[1744038410561,93.95,78683.7905,0.0,0.8725,3e-05,14.13351]
[1744038413563,93.95,78686.1435,0.0,0.87259,3e-05,14.12723]
[1744038416570,93.95,78687.7545,0.0,0.87264,3e-05,14.12319]
[1744038417571,93.94,78645.2171,0.0,0.87125,3e-05,14.22273]
[1744038418572,93.94,78654.8737,0.0,0.87157,3e-05,14.19967]
[1744038419174,93.94,78654.8737,0.0,0.87157,3e-05,14.19967]
[1744038419200,93.94,78654.8737,0.0,0.87158,3e-05,14.19929]
[1744038420243,93.94,78654.8737,0.0,0.87158,3e-05,14.19929]
[1744038420577,93.94,78629.8231,0.0,0.87076,3e-05,14.25777]
[1744038421930,93.94,78629.8231,0.0,0.87076,3e-05,14.25731]
[1744038423583,93.94,78599.3663,0.0,0.86975,3e-05,14.32906]
[1744038424584,93.94,78606.8384,0.0,0.87,3e-05,14.31157]
[1744038425211,93.94,78606.8384,0.0,0.87,3e-05,14.31157]
[1744038425393,93.94,78606.8384,0.0,0.87,3e-05,14.31157]
[1744038426401,93.94,78606.8384,0.0,0.87,3e-05,14.31157]
[1744038426501,93.94,78606.8384,0.0,0.87,3e-05,14.31152]
[1744038427230,93.94,78606.8384,0.0,0.87,3e-05,14.31152]
[1744038427357,93.94,78606.8384,0.0,0.87,3e-05,14.31152]
[1744038428589,93.94,78586.0717,0.0,0.8693,3e-05,14.36043]
[1744038429618,93.94,78583.6581,0.0,0.86922,3e-05,14.36611]
[1744038430619,93.94,78589.0257,0.0,0.8694,3e-05,14.35347]
[1744038431620,93.94,78604.6796,0.0,0.86992,3e-05,14.31667]
[1744038432621,93.94,78610.4751,0.0,0.87012,3e-05,14.3031]
[1744038433010,93.94,78610.4751,0.0,0.87012,3e-05,14.30313]
[1744038434017,93.94,78594.5163,0.0,0.86958,3e-05,14.3407]
[1744038435555,93.94,78594.5163,0.0,0.86958,3e-05,14.3407]
[1744038435029,93.94,78581.3229,0.0,0.86914,3e-05,14.37173]
[1744038436182,93.94,78581.3229,0.0,0.86914,3e-05,14.37173]
[1744038437046,93.94,78571.8874,0.0,0.86883,3e-05,14.39396]
[1744038437848,93.94,78571.8874,0.0,0.86883,3e-05,14.39396]
[1744038438294,93.94,78571.8874,0.0,0.86883,3e-05,14.39396]
[1744038438374,93.94,78571.8874,0.0,0.86883,3e-05,14.39388]
[1744038439361,93.94,78571.8874,0.0,0.86883,3e-05,14.39388]
[1744038439464,93.93,78571.8874,0.0,0.86884,3e-05,14.39318]
[1744038440637,93.93,78457.7396,0.0,0.86498,3e-05,14.66213]
[1744038441536,93.93,78457.7396,0.0,0.86498,3e-05,14.66213]
[1744038441638,93.93,78457.7396,0.0,0.86498,3e-05,14.66173]
[1744038442089,93.93,78464.5058,0.0,0.86521,3e-05,14.64574]
[1744038443641,93.92,78494.1134,0.0,0.86623,3e-05,14.57513]
[1744038444481,93.92,78494.1134,0.0,0.86623,3e-05,14.57513]
[1744038444642,93.92,78509.8426,0.0,0.86677,3e-05,14.53774]
[1744038446644,93.92,78545.2909,0.0,0.86797,3e-05,14.45379]
[1744038447133,93.92,78545.2909,0.0,0.86797,3e-05,14.4537]
[1744038448140,93.92,78558.1879,0.0,0.86841,3e-05,14.4232]
[1744038450159,93.92,78552.9974,0.0,0.86824,3e-05,14.43521]
[1744038451649,93.92,78563.3488,0.0,0.86861,3e-05,14.40673]
[1744038453651,93.92,78548.9647,0.0,0.86813,3e-05,14.44046]
[1744038454545,93.92,78548.9647,0.0,0.86813,3e-05,14.44046]
[1744038454602,93.92,78548.9647,0.0,0.86813,3e-05,14.44046]
[1744038455661,93.91,78504.927,0.0,0.86665,3e-05,14.54396]
[1744038456662,93.91,78477.5548,0.0,0.86572,3e-05,14.60826]
[1744038458228,93.91,78483.503,0.0,0.86594,3e-05,14.59358]
[1744038459234,93.91,78495.3393,0.0,0.86634,3e-05,14.56563]
[1744038460669,93.91,78503.3201,0.0,0.86662,3e-05,14.54621]
[1744038461247,93.9,78503.3201,0.0,0.86662,3e-05,14.54602]
[1744038462259,93.9,78523.9588,0.0,0.86732,3e-05,14.49713]
[1744038463266,93.9,78531.4126,0.0,0.86758,3e-05,14.47934]
[1744038464675,93.9,78512.2187,0.0,0.86693,3e-05,14.52441]
[1744038465280,93.9,78512.2187,0.0,0.86693,3e-05,14.52415]
[1744038466287,93.9,78501.647,0.0,0.86658,3e-05,14.54882]
[1744038467294,93.9,78496.3726,0.0,0.8664,3e-05,14.56097]
[1744038468301,93.89,78487.6915,0.0,0.86611,3e-05,14.58117]
[1744038469308,93.89,78489.4412,0.0,0.86617,3e-05,14.57673]
[1744038471682,93.89,78482.0583,0.0,0.86593,3e-05,14.59353]
[1744038473338,93.89,78488.4032,0.0,0.86616,3e-05,14.57793]
[1744038473790,93.89,78488.4032,0.0,0.86616,3e-05,14.57793]
[1744038474344,93.88,78488.4032,0.0,0.86616,3e-05,14.57769]
[1744038475351,93.88,78507.3853,0.0,0.86681,3e-05,14.53267]
[1744038476359,93.88,78524.9767,0.0,0.8674,3e-05,14.49097]
[1744038477316,93.88,78524.9767,0.0,0.8674,3e-05,14.49097]
[1744038477365,93.88,78524.9767,0.0,0.86741,3e-05,14.49073]
[1744038478373,93.88,78509.4299,0.0,0.86689,3e-05,14.52718]
[1744038479380,93.88,78499.9629,0.0,0.86657,3e-05,14.54923]
[1744038480387,93.88,78487.0506,0.0,0.86613,3e-05,14.57941]
[1744038481344,93.88,78487.0506,0.0,0.86613,3e-05,14.57941]
[1744038481394,93.88,78487.0506,0.0,0.86613,3e-05,14.57941]
[1744038482404,93.87,78484.6187,0.0,0.86606,3e-05,14.5848]
[1744038483411,93.87,78470.4251,0.0,0.86557,3e-05,14.61834]
[1744038485722,93.87,78422.213,0.0,0.86393,3e-05,14.73141]
[1744038487440,93.86,78416.993,0.0,0.86376,3e-05,14.7427]
[1744038488447,93.86,78421.169,0.0,0.86392,3e-05,14.73228]
[1744038489454,93.86,78415.1225,0.0,0.86371,3e-05,14.74604]
[1744038490293,93.86,78415.1225,0.0,0.86371,3e-05,14.74604]
[1744038490461,93.85,78415.1225,0.0,0.86372,3e-05,14.74546]
[1744038491469,93.85,78402.3268,0.0,0.86329,3e-05,14.77516]
[1744038492477,93.85,78400.167,0.0,0.86322,3e-05,14.77968]
[1744038493485,93.84,78397.9327,0.0,0.86315,3e-05,14.78442]
[1744038494094,93.84,78397.9327,0.0,0.86315,3e-05,14.78442]
[1744038494496,93.84,78397.9327,0.0,0.86316,3e-05,14.78393]
[1744038495503,93.84,78425.7894,0.0,0.86412,3e-05,14.71799]
[1744038495851,93.84,78425.7894,0.0,0.86412,3e-05,14.71799]
[1744038496514,93.84,78425.7894,0.0,0.86413,3e-05,14.71757]
[1744038497734,93.83,78490.1814,0.0,0.86634,3e-05,14.56465]
[1744038499538,93.83,78499.5419,0.0,0.86666,3e-05,14.54204]
[1744038500545,93.83,78501.8395,0.0,0.86674,3e-05,14.53635]
[1744038501738,93.83,78505.2587,0.0,0.86686,3e-05,14.52804]
[1744038502418,93.83,78505.2587,0.0,0.86686,3e-05,14.52804]
[1744038502560,93.83,78505.2587,0.0,0.86686,3e-05,14.52804]
[1744038503567,93.83,78505.2587,0.0,0.86687,3e-05,14.52747]
[1744038504576,93.82,78485.6271,0.0,0.86621,3e-05,14.57352]
[1744038505597,93.82,78469.2689,0.0,0.86566,3e-05,14.61184]
[1744038506605,93.82,78466.2714,0.0,0.86556,3e-05,14.61859]
[1744038507612,93.82,78470.9693,0.0,0.86572,3e-05,14.60716]
[1744038508620,93.82,78477.3191,0.0,0.86594,3e-05,14.59184]
[1744038509627,93.81,78482.166,0.0,0.86611,3e-05,14.58007]
[1744038510634,93.81,78478.6563,0.0,0.866,3e-05,14.58808]
[1744038511641,93.81,78488.0044,0.0,0.86635,3e-05,14.56171]
[1744038512648,93.81,78493.8047,0.0,0.86655,3e-05,14.5477]
[1744038513655,93.81,78481.4403,0.0,0.86613,3e-05,14.57659]
[1744038514662,93.81,78468.607,0.0,0.8657,3e-05,14.60658]
[1744038515753,93.8,78460.4827,0.0,0.86543,3e-05,14.62543]
[1744038516676,93.8,78460.4827,0.0,0.86543,3e-05,14.625]
[1744038517683,93.8,78443.3434,0.0,0.86485,3e-05,14.66513]
[1744038517992,93.8,78443.3434,0.0,0.86485,3e-05,14.66513]
[1744038518690,93.8,78443.3434,0.0,0.86486,3e-05,14.66468]
[1744038519698,93.79,78433.5861,0.0,0.86453,3e-05,14.68731]
[1744038520704,93.79,78430.1817,0.0,0.86442,3e-05,14.69493]
[1744038521711,93.79,78437.2426,0.0,0.86467,3e-05,14.67777]
[1744038522718,93.79,78432.932,0.0,0.86452,3e-05,14.68752]
[1744038523683,93.79,78432.932,0.0,0.86452,3e-05,14.68752]
[1744038523725,93.79,78432.932,0.0,0.86452,3e-05,14.68752]
[1744038524732,93.78,78434.0009,0.0,0.86457,3e-05,14.68419]
[1744038525739,93.78,78456.6975,0.0,0.86535,3e-05,14.63011]
[1744038526746,93.78,78459.434,0.0,0.86545,3e-05,14.6233]
[1744038527378,93.78,78459.434,0.0,0.86545,3e-05,14.6233]
[1744038527756,93.78,78459.434,0.0,0.86546,3e-05,14.6229]
[1744038528761,93.78,78448.5512,0.0,0.86508,3e-05,14.64866]
[1744038529767,93.77,78448.5512,0.0,0.8651,3e-05,14.64775]
[1744038530382,93.77,78448.5512,0.0,0.8651,3e-05,14.64775]
[1744038530774,93.77,78448.5512,0.0,0.8651,3e-05,14.64719]
[1744038532461,93.77,78448.5512,0.0,0.8651,3e-05,14.64719]
[1744038532780,93.77,78382.2835,0.0,0.86282,3e-05,14.80379]
[1744038533781,93.76,78401.8117,0.0,0.86351,3e-05,14.75697]
[1744038534782,93.76,78415.4818,0.0,0.86399,3e-05,14.72408]
[1744038535783,93.76,78424.8895,0.0,0.86432,3e-05,14.70133]
[1744038537220,93.76,78424.8895,0.0,0.86432,3e-05,14.70133]
[1744038537420,93.75,78424.8895,0.0,0.86432,3e-05,14.70086]
[1744038538787,93.75,78485.4201,0.0,0.8664,3e-05,14.55689]
[1744038540790,93.75,78488.9815,0.0,0.86653,3e-05,14.54796]
[1744038542793,93.74,78466.8236,0.0,0.86579,3e-05,14.59978]
[1744038545796,93.74,78429.4833,0.0,0.86452,3e-05,14.68698]
[1744038546797,93.73,78435.4649,0.0,0.86473,3e-05,14.67238]
[1744038548799,93.73,78447.7736,0.0,0.86517,3e-05,14.64243]
[1744038550803,93.73,78442.2544,0.0,0.86499,3e-05,14.65471]
[1744038553805,93.72,78468.5207,0.0,0.8659,3e-05,14.59183]
[1744038554806,93.72,78478.6335,0.0,0.86624,3e-05,14.56762]
[1744038555807,93.72,78473.7188,0.0,0.86608,3e-05,14.57896]
[1744038556813,93.72,78459.1415,0.0,0.86559,3e-05,14.61313]
[1744038557815,93.71,78466.9473,0.0,0.86586,3e-05,14.59434]
[1744038558815,93.71,78483.6058,0.0,0.86643,3e-05,14.55465]
[1744038559816,93.7,78473.026,0.0,0.86611,3e-05,14.57679]
[1744038561818,93.68,78474.9444,0.0,0.86621,3e-05,14.5692]
[1744038561889,93.68,78474.9444,0.0,0.86621,3e-05,14.5692]
[1744038562005,93.68,78474.9444,0.0,0.86621,3e-05,14.5692]
[1744038563820,93.68,78436.8544,0.0,0.86492,3e-05,14.65903]
[1744038564821,93.67,78380.9853,0.0,0.863,3e-05,14.79036]
[1744038565929,93.67,78380.4096,0.0,0.86299,3e-05,14.79115]
[1744038566034,93.67,78380.4096,0.0,0.86299,3e-05,14.79115]
[1744038567824,93.66,78366.9816,0.0,0.86253,3e-05,14.82227]
[1744038568825,93.66,78371.086,0.0,0.86268,3e-05,14.81192]
[1744038570836,93.66,78370.6676,0.0,0.86268,3e-05,14.8123]
[1744038570827,93.65,78378.3814,0.0,0.86295,3e-05,14.79341]
[1744038571828,93.62,78397.184,0.0,0.8637,3e-05,14.73961]
[1744038572829,93.6,78408.7692,0.0,0.86417,3e-05,14.70747]
[1744038574832,93.55,78421.581,0.0,0.86472,3e-05,14.66865]
[1744038575833,93.52,78411.3886,0.0,0.86443,3e-05,14.68853]
[1744038577925,93.52,78411.3886,0.0,0.86443,3e-05,14.68853]
[1744038578124,93.5,78411.3886,0.0,0.86448,3e-05,14.68465]
[1744038579842,93.5,78446.0918,0.0,0.86568,3e-05,14.6016]
[1744038580843,93.5,78450.2005,0.0,0.86583,3e-05,14.59156]
[1744038581844,93.5,78447.6539,0.0,0.86575,3e-05,14.5973]
[1744038583166,93.49,78442.0823,0.0,0.86556,3e-05,14.61021]
[1744038584848,93.49,78438.3723,0.0,0.86544,3e-05,14.61869]
[1744038585849,93.49,78418.0982,0.0,0.86474,3e-05,14.66645]
[1744038586777,93.49,78418.0982,0.0,0.86474,3e-05,14.66645]
[1744038586827,93.49,78418.0982,0.0,0.86475,3e-05,14.66601]
[1744038587202,93.48,78406.2562,0.0,0.86435,3e-05,14.6937]
[1744038588674,93.48,78406.2562,0.0,0.86435,3e-05,14.6937]
[1744038588822,93.48,78406.2562,0.0,0.86435,3e-05,14.6937]
[1744038589217,93.48,78403.0595,0.0,0.86424,3e-05,14.70086]
[1744038590855,93.48,78377.1846,0.0,0.86335,3e-05,14.76183]
[1744038591231,93.48,78377.1846,0.0,0.86336,3e-05,14.76118]
[1744038592158,93.48,78377.1846,0.0,0.86336,3e-05,14.76118]
[1744038592238,93.47,78377.1846,0.0,0.86337,3e-05,14.76089]
[1744038593245,93.47,78310.9954,0.0,0.86105,4e-05,14.91825]
[1744038594859,93.47,78298.3879,0.0,0.86061,4e-05,14.94808]
[1744038595860,93.47,78302.8872,0.0,0.86077,4e-05,14.93729]
[1744038597862,93.47,78297.7842,0.0,0.86059,4e-05,14.94925]
[1744038598864,93.47,78300.4312,0.0,0.86069,4e-05,14.94286]
[1744038599869,93.47,78311.3656,0.0,0.86108,4e-05,14.91656]
[1744038600227,93.47,78311.3656,0.0,0.86108,4e-05,14.91656]
[1744038600295,93.47,78311.3656,0.0,0.86108,4e-05,14.91656]
[1744038601870,93.47,78317.987,0.0,0.86131,4e-05,14.90056]
[1744038602891,93.47,78343.4668,0.0,0.86221,3e-05,14.83977]
[1744038603892,93.47,78339.7768,0.0,0.86208,3e-05,14.84837]
[1744038604893,93.46,78329.5279,0.0,0.86173,4e-05,14.87255]
[1744038606426,93.46,78329.5279,0.0,0.86173,4e-05,14.87231]
[1744038606512,93.46,78329.5279,0.0,0.86173,4e-05,14.87206]
[1744038607897,93.46,78305.3276,0.0,0.86089,4e-05,14.92936]
[1744038609819,93.46,78305.3276,0.0,0.86089,4e-05,14.92936]
[1744038609859,93.46,78305.3276,0.0,0.86089,4e-05,14.929]
[1744038610368,93.46,78290.7629,0.0,0.86038,4e-05,14.9634]
[1744038611902,93.45,78313.6065,0.0,0.86119,4e-05,14.90843]
[1744038612903,93.45,78318.2111,0.0,0.86136,4e-05,14.89721]
[1744038616411,93.45,78310.5803,0.0,0.86111,4e-05,14.91439]
[1744038617910,93.44,78345.0607,0.0,0.86232,3e-05,14.83216]
[1744038618919,93.44,78334.4198,0.0,0.86195,4e-05,14.8573]
[1744038620922,93.44,78338.2758,0.0,0.86208,3e-05,14.84795]
[1744038623216,93.44,78338.2758,0.0,0.86208,3e-05,14.84795]
[1744038623694,93.44,78338.2758,0.0,0.86208,3e-05,14.84795]
[1744038623786,93.44,78338.2758,0.0,0.86208,3e-05,14.84795]
[1744038624472,93.44,78389.2258,0.0,0.86386,3e-05,14.72675]
[1744038626110,93.44,78389.2258,0.0,0.86386,3e-05,14.72631]
[1744038626930,93.44,78413.8347,0.0,0.86472,3e-05,14.66742]
[1744038627930,93.44,78381.0653,0.0,0.86359,3e-05,14.74483]
[1744038628931,93.43,78363.9463,0.0,0.86301,3e-05,14.785]
[1744038630393,93.43,78363.9463,0.0,0.86301,3e-05,14.78445]
[1744038630934,93.43,78356.8158,0.0,0.86277,3e-05,14.80084]
[1744038631932,93.43,78356.8158,0.0,0.86277,3e-05,14.80084]
[1744038632937,93.42,78365.0179,0.0,0.86309,3e-05,14.77701]
[1744038633668,93.42,78365.0179,0.0,0.86309,3e-05,14.77701]
[1744038633753,93.42,78365.0179,0.0,0.86309,3e-05,14.77701]
[1744038634938,93.42,78448.4456,0.0,0.86598,3e-05,14.57809]
[1744038635940,93.42,78464.3381,0.0,0.86653,3e-05,14.54013]
[1744038638586,93.42,78457.21,0.0,0.86629,3e-05,14.55666]
[1744038639595,93.42,78476.2781,0.0,0.86694,3e-05,14.51121]
[1744038640601,93.41,78474.7597,0.0,0.86689,3e-05,14.51457]
[1744038641609,93.41,78455.567,0.0,0.86624,3e-05,14.55992]
[1744038642616,93.41,78458.8161,0.0,0.86635,3e-05,14.55202]
[1744038643955,93.41,78493.6483,0.0,0.86754,3e-05,14.46907]
[1744038644956,93.41,78491.1196,0.0,0.86746,3e-05,14.47496]
[1744038647556,93.41,78489.9239,0.0,0.86742,3e-05,14.47767]
[1744038647776,93.41,78489.9239,0.0,0.86742,3e-05,14.47757]
[1744038648662,93.41,78494.5441,0.0,0.86758,3e-05,14.4666]
[1744038649143,93.41,78494.5441,0.0,0.86758,3e-05,14.4666]
[1744038649669,93.41,78494.5441,0.0,0.86758,3e-05,14.46655]
[1744038650969,93.42,78560.1764,0.0,0.86977,3e-05,14.313]
[1744038652694,93.43,78561.8669,0.0,0.8698,3e-05,14.31127]
[1744038653701,93.44,78559.1171,0.0,0.86969,3e-05,14.31876]
[1744038654708,93.44,78556.5536,0.0,0.8696,3e-05,14.32549]
[1744038655715,93.44,78547.8197,0.0,0.8693,3e-05,14.34622]
[1744038656723,93.44,78540.82,0.0,0.86907,3e-05,14.3628]
[1744038657980,93.46,78586.9194,0.0,0.87057,3e-05,14.25652]
[1744038659745,93.48,78579.8029,0.0,0.8703,3e-05,14.27642]
[1744038660752,93.48,78572.5137,0.0,0.87003,3e-05,14.29511]
[1744038661759,93.49,78574.9536,0.0,0.8701,3e-05,14.29034]
[1744038662772,93.49,78562.5944,0.0,0.86969,3e-05,14.31959]
[1744038664992,93.5,78569.5883,0.0,0.8699,3e-05,14.30459]
[1744038665793,93.51,78569.5883,0.0,0.86988,3e-05,14.30632]
[1744038666800,93.51,78585.917,0.0,0.87043,3e-05,14.26769]
[1744038667808,93.52,78585.917,0.0,0.87039,3e-05,14.27017]
[1744038668402,93.52,78585.917,0.0,0.87039,3e-05,14.27017]
[1744038668995,93.52,78557.0425,0.0,0.86942,3e-05,14.33916]
[1744038670829,93.52,78557.0425,0.0,0.86942,3e-05,14.33886]
[1744038671837,93.52,78528.5646,0.0,0.86846,3e-05,14.40634]
[1744038672427,93.52,78528.5646,0.0,0.86846,3e-05,14.40634]
[1744038673005,93.53,78564.491,0.0,0.86964,3e-05,14.32329]
[1744038674859,93.54,78555.9153,0.0,0.86934,3e-05,14.34518]
[1744038675869,93.54,78568.8418,0.0,0.86977,3e-05,14.31459]
[1744038676880,93.55,78568.8418,0.0,0.86975,3e-05,14.31623]
[1744038677889,93.55,78557.1706,0.0,0.86936,3e-05,14.34388]
[1744038678411,93.55,78557.1706,0.0,0.86936,3e-05,14.34388]
[1744038678903,93.55,78557.1706,0.0,0.86936,3e-05,14.34387]
[1744038679905,93.55,78538.9892,0.0,0.86874,3e-05,14.3869]
[1744038680911,93.55,78538.9892,0.0,0.86875,3e-05,14.38647]
[1744038681918,93.55,78527.5092,0.0,0.86836,3e-05,14.41355]
[1744038682932,93.55,78510.9975,0.0,0.86781,3e-05,14.45259]
[1744038683936,93.55,78521.0148,0.0,0.86815,3e-05,14.42816]
[1744038684944,93.55,78532.0488,0.0,0.86852,3e-05,14.40243]
[1744038685951,93.55,78551.5848,0.0,0.86917,3e-05,14.35703]
[1744038686958,93.56,78565.271,0.0,0.86961,3e-05,14.32593]
[1744038687164,93.56,78565.271,0.0,0.86961,3e-05,14.32593]
[1744038687965,93.56,78565.271,0.0,0.86961,3e-05,14.32593]
[1744038688972,93.56,78578.3304,0.0,0.87005,3e-05,14.29517]
[1744038689979,93.58,78578.3077,0.0,0.86999,3e-05,14.29959]
[1744038691034,93.59,78611.4763,0.0,0.87112,3e-05,14.21744]
[1744038692449,93.59,78611.4763,0.0,0.87112,3e-05,14.21766]
[1744038692844,93.59,78611.4763,0.0,0.87112,3e-05,14.21766]
[1744038693000,93.59,78611.4763,0.0,0.87111,3e-05,14.21792]
[1744038693442,93.59,78611.4763,0.0,0.87111,3e-05,14.21792]
[1744038694007,93.59,78611.4763,0.0,0.87111,3e-05,14.21792]
[1744038694981,93.59,78611.4763,0.0,0.87111,3e-05,14.21792]
[1744038695015,93.6,78611.4763,0.0,0.87107,3e-05,14.22087]
[1744038696022,93.61,78629.8492,0.0,0.87166,3e-05,14.17937]
[1744038697029,93.62,78599.9038,0.0,0.87065,3e-05,14.25145]
[1744038698036,93.63,78586.4754,0.0,0.87018,3e-05,14.28475]
[1744038699043,93.65,78593.1753,0.0,0.87036,3e-05,14.27194]
[1744038700048,93.65,78578.6607,0.0,0.86988,3e-05,14.30633]
[1744038702050,93.65,78574.3531,0.0,0.86973,3e-05,14.31668]
[1744038704052,93.66,78584.1698,0.0,0.87004,3e-05,14.29466]
[1744038705053,93.66,78572.4903,0.0,0.86964,3e-05,14.32301]
[1744038705760,93.66,78572.4903,0.0,0.86964,3e-05,14.32301]
[1744038705851,93.64,78572.4903,0.0,0.86969,3e-05,14.3193]
[1744038706546,93.64,78572.4903,0.0,0.86969,3e-05,14.3193]
[1744038707056,93.64,78608.5576,0.0,0.8709,3e-05,14.23383]
[1744038708057,93.64,78632.7808,0.0,0.8717,3e-05,14.17646]
[1744038709058,93.64,78654.2813,0.0,0.87242,3e-05,14.12548]
[1744038711061,93.63,78652.188,0.0,0.87237,3e-05,14.12911]
[1744038712061,93.62,78641.8883,0.0,0.87205,3e-05,14.15178]
[1744038713062,93.6,78648.2877,0.0,0.87229,3e-05,14.13391]
[1744038716076,93.59,78643.3966,0.0,0.87218,3e-05,14.14213]
[1744038717077,93.58,78664.3258,0.0,0.87288,3e-05,14.09153]
[1744038720009,93.57,78665.2792,0.0,0.87293,3e-05,14.0881]
[1744038720097,93.56,78657.0749,0.0,0.87268,3e-05,14.1059]
[1744038721224,93.55,78657.0749,0.0,0.8727,3e-05,14.10405]
[1744038723099,93.54,78611.5835,0.0,0.87123,3e-05,14.20909]
[1744038724101,93.53,78628.3116,0.0,0.87181,3e-05,14.1678]
[1744038726103,93.51,78621.2048,0.0,0.87162,3e-05,14.1809]
[1744038727273,93.48,78615.1967,0.0,0.87148,3e-05,14.19029]
[1744038729106,93.45,78592.9666,0.0,0.87081,3e-05,14.2376]
[1744038729363,93.45,78592.9666,0.0,0.87081,3e-05,14.2376]
[1744038730112,93.44,78586.2369,0.0,0.87063,3e-05,14.25066]
[1744038732114,93.41,78600.3752,0.0,0.87116,3e-05,14.21233]
[1744038733115,93.4,78604.986,0.0,0.87134,3e-05,14.19933]
[1744038734116,93.39,78600.2471,0.0,0.87121,3e-05,14.20834]
[1744038735117,93.38,78602.2979,0.0,0.87131,3e-05,14.20138]
[1744038736118,93.37,78605.6178,0.0,0.87144,3e-05,14.19158]
[1744038736222,93.37,78605.6178,0.0,0.87144,3e-05,14.19158]
[1744038736447,93.37,78605.6178,0.0,0.87144,3e-05,14.19158]
[1744038736620,93.37,78605.6178,0.0,0.87144,3e-05,14.19158]
[1744038738120,93.36,78626.7978,0.0,0.87217,3e-05,14.13975]
[1744038739121,93.35,78631.737,0.0,0.87235,3e-05,14.12655]
[1744038740123,93.34,78622.7234,0.0,0.87207,3e-05,14.14661]
[1744038741123,93.33,78612.5985,0.0,0.87175,3e-05,14.16899]
[1744038743750,93.32,78613.722,0.0,0.87183,3e-05,14.1632]
[1744038743803,93.31,78613.722,0.0,0.87186,3e-05,14.16139]
[1744038744373,93.31,78613.722,0.0,0.87186,3e-05,14.16139]
[1744038745128,93.29,78594.1185,0.0,0.87123,3e-05,14.20575]
[1744038746129,93.31,78574.2412,0.0,0.87054,3e-05,14.25498]
[1744038747130,93.31,78554.8179,0.0,0.86989,3e-05,14.30119]
[1744038748131,93.31,78529.6171,0.0,0.86904,3e-05,14.36104]
[1744038749132,93.31,78516.7252,0.0,0.8686,3e-05,14.39165]
[1744038750448,93.31,78524.0795,0.0,0.86885,3e-05,14.37426]
[1744038752152,93.31,78516.62,0.0,0.86863,3e-05,14.38798]
[1744038755156,93.31,78545.8772,0.0,0.86961,3e-05,14.3188]
[1744038756161,93.31,78548.4323,0.0,0.86969,3e-05,14.31287]
[1744038757162,93.31,78543.2475,0.0,0.86952,3e-05,14.32527]
[1744038759164,93.31,78515.3796,0.0,0.86858,3e-05,14.39155]
[1744038760754,93.31,78515.3796,0.0,0.86858,3e-05,14.39155]
[1744038761167,93.31,78515.6196,0.0,0.86858,3e-05,14.39099]
[1744038761416,93.31,78515.6196,0.0,0.86858,3e-05,14.39099]
[1744038762168,93.31,78491.4401,0.0,0.86777,3e-05,14.44835]
[1744038763169,93.31,78484.4744,0.0,0.86753,3e-05,14.4648]
[1744038764558,93.31,78480.8077,0.0,0.86741,3e-05,14.47329]
[1744038765565,93.31,78479.2971,0.0,0.86736,3e-05,14.47677]
[1744038766573,93.31,78477.3679,0.0,0.86729,3e-05,14.48119]
[1744038768176,93.31,78468.7349,0.0,0.867,3e-05,14.50156]
[1744038768608,93.31,78468.7349,0.0,0.867,3e-05,14.50156]
[1744038768697,93.31,78468.7349,0.0,0.867,3e-05,14.50147]
[1744038769594,93.31,78486.69,0.0,0.86762,3e-05,14.45874]
[1744038770601,93.31,78494.5689,0.0,0.86788,3e-05,14.43997]
[1744038771608,93.3,78496.8981,0.0,0.86796,3e-05,14.43436]
[1744038772212,93.3,78496.8981,0.0,0.86796,3e-05,14.43436]
[1744038773181,93.3,78481.4513,0.0,0.86744,3e-05,14.47096]
[1744038773626,93.3,78481.4513,0.0,0.86744,3e-05,14.47081]
[1744038774634,93.3,78469.2202,0.0,0.86703,3e-05,14.49971]
[1744038775640,93.3,78459.9227,0.0,0.86671,3e-05,14.52181]
[1744038776822,93.3,78459.9227,0.0,0.86671,3e-05,14.52181]
[1744038776868,93.3,78459.9227,0.0,0.86671,3e-05,14.52148]
[1744038778188,93.3,78500.353,0.0,0.86809,3e-05,14.42535]
[1744038778378,93.3,78500.353,0.0,0.86809,3e-05,14.42535]
[1744038778661,93.3,78500.353,0.0,0.86809,3e-05,14.42535]
[1744038780191,93.3,78523.2756,0.0,0.86887,3e-05,14.37094]
[1744038781682,93.3,78528.4845,0.0,0.86904,3e-05,14.35863]
[1744038783704,93.3,78531.3977,0.0,0.86914,3e-05,14.35179]
[1744038785711,93.3,78534.419,0.0,0.86924,3e-05,14.34482]
[1744038786719,93.3,78547.3081,0.0,0.86967,3e-05,14.31427]
[1744038787636,93.3,78547.3081,0.0,0.86967,3e-05,14.31427]
[1744038787832,93.3,78547.3081,0.0,0.86967,3e-05,14.31427]
[1744038788735,93.3,78522.4217,0.0,0.86883,3e-05,14.37331]
[1744038789742,93.29,78506.2793,0.0,0.86832,3e-05,14.40948]
[1744038791219,93.28,78615.6485,0.0,0.872,3e-05,14.14881]
[1744038791281,93.28,78615.6485,0.0,0.872,3e-05,14.14881]
[1744038791879,93.28,78615.6485,0.0,0.872,3e-05,14.14881]
[1744038792220,93.27,78604.4944,0.0,0.87165,3e-05,14.17363]
[1744038793221,93.29,78578.865,0.0,0.87077,3e-05,14.23646]
[1744038794222,93.29,78557.4821,0.0,0.87005,3e-05,14.28733]
[1744038795786,93.31,78566.6202,0.0,0.8703,3e-05,14.26983]
[1744038796793,93.32,78577.1953,0.0,0.87062,3e-05,14.24732]
[1744038797801,93.34,78587.7299,0.0,0.87094,3e-05,14.22499]
[1744038798807,93.35,78591.4804,0.0,0.87103,3e-05,14.21873]
[1744038800228,93.34,78593.0982,0.0,0.87112,3e-05,14.21236]
[1744038800825,93.33,78593.0982,0.0,0.87114,3e-05,14.2104]
[1744038801832,93.32,78615.2449,0.0,0.8719,3e-05,14.15664]
[1744038802840,93.31,78633.2075,0.0,0.87251,3e-05,14.11273]
[1744038803847,93.31,78630.1678,0.0,0.87241,3e-05,14.11993]
[1744038804759,93.31,78630.1678,0.0,0.87241,3e-05,14.11993]
[1744038805234,93.31,78630.1678,0.0,0.87243,3e-05,14.11856]
[1744038805310,93.31,78630.1678,0.0,0.87243,3e-05,14.11856]
[1744038805874,93.31,78630.1678,0.0,0.87243,3e-05,14.11856]
[1744038807237,93.3,78694.1871,0.0,0.87454,3e-05,13.96692]
[1744038808209,93.3,78694.1871,0.0,0.87454,3e-05,13.96692]
[1744038808900,93.3,78694.1871,0.0,0.87454,3e-05,13.96687]
[1744038811069,93.3,78688.446,0.0,0.87435,3e-05,13.98043]
[1744038811206,93.32,78688.446,0.0,0.87435,3e-05,13.97873]
[1744038812242,93.33,78783.0633,0.0,0.87739,3e-05,13.75789]
[1744038812721,93.33,78783.0633,0.0,0.87739,3e-05,13.75789]
[1744038812938,93.33,78783.0633,0.0,0.87739,3e-05,13.75789]
[1744038814245,93.35,78771.6942,0.0,0.87698,3e-05,13.78826]
[1744038815246,93.36,78741.348,0.0,0.87598,3e-05,13.86104]
[1744038816956,93.36,78733.8643,0.0,0.87573,3e-05,13.87888]
[1744038818250,93.36,78724.8935,0.0,0.87544,3e-05,13.9001]
[1744038819251,93.36,78732.8246,0.0,0.8757,3e-05,13.88149]
[1744038819986,93.36,78732.8246,0.0,0.87569,3e-05,13.88235]
[1744038820994,93.37,78745.2503,0.0,0.87608,3e-05,13.85381]
[1744038822001,93.37,78763.1364,0.0,0.87665,3e-05,13.81252]
[1744038823008,93.37,78766.2186,0.0,0.87675,3e-05,13.80526]
[1744038825025,93.38,78766.5189,0.0,0.87673,3e-05,13.80645]
[1744038826032,93.38,78728.6528,0.0,0.87551,3e-05,13.89569]
[1744038827039,93.38,78731.2758,0.0,0.87559,3e-05,13.88954]
[1744038828204,93.38,78731.2758,0.0,0.87559,3e-05,13.88954]
[1744038828216,93.38,78731.2758,0.0,0.87559,3e-05,13.88955]
[1744038829053,93.38,78727.9825,0.0,0.87549,3e-05,13.89731]
[1744038830060,93.38,78719.5102,0.0,0.87521,3e-05,13.91729]
[1744038831067,93.38,78723.268,0.0,0.87533,3e-05,13.90843]
[1744038832074,93.38,78725.5112,0.0,0.8754,3e-05,13.90316]
[1744038833081,93.38,78727.3242,0.0,0.87546,3e-05,13.89889]
[1744038834088,93.38,78727.3242,0.0,0.87546,3e-05,13.89887]
[1744038835095,93.38,78708.8408,0.0,0.87486,3e-05,13.94237]
[1744038836102,93.38,78693.5811,0.0,0.87437,3e-05,13.97827]
[1744038837111,93.38,78691.8689,0.0,0.87431,3e-05,13.98223]
[1744038838275,93.38,78714.7202,0.0,0.87506,3e-05,13.92828]
[1744038840135,93.38,78724.5337,0.0,0.87538,3e-05,13.90521]
[1744038841143,93.38,78741.8171,0.0,0.87594,3e-05,13.86446]
[1744038842149,93.38,78741.8171,0.0,0.87593,3e-05,13.86491]
[1744038843157,93.38,78718.1036,0.0,0.87516,3e-05,13.92078]
[1744038844163,93.38,78714.1287,0.0,0.87503,3e-05,13.93016]
[1744038845170,93.38,78722.1527,0.0,0.87529,3e-05,13.91123]
[1744038846177,93.38,78723.6235,0.0,0.87534,3e-05,13.90778]
[1744038847184,93.38,78726.538,0.0,0.87544,3e-05,13.90089]
[1744038847447,93.38,78726.538,0.0,0.87544,3e-05,13.90089]
[1744038848191,93.38,78726.538,0.0,0.87544,3e-05,13.90089]
[1744038848930,93.38,78726.538,0.0,0.87544,3e-05,13.90089]
[1744038849199,93.38,78726.538,0.0,0.87543,3e-05,13.90099]
[1744038850205,93.38,78764.7299,0.0,0.87667,3e-05,13.811]
[1744038851212,93.39,78764.7299,0.0,0.87667,3e-05,13.81136]
[1744038852219,93.39,78799.8339,0.0,0.87779,3e-05,13.72898]
[1744038853226,93.39,78807.5398,0.0,0.87804,3e-05,13.71109]
[1744038854299,93.4,78810.4138,0.0,0.8781,3e-05,13.70661]
[1744038855240,93.41,78810.4138,0.0,0.87807,3e-05,13.70848]
[1744038856247,93.42,78799.6513,0.0,0.87771,3e-05,13.73527]
[1744038857254,93.43,78789.6127,0.0,0.87737,3e-05,13.76052]
[1744038858261,93.44,78795.533,0.0,0.87753,3e-05,13.74852]
[1744038859268,93.45,78804.0154,0.0,0.87777,3e-05,13.73127]
[1744038860275,93.46,78807.3804,0.0,0.87785,3e-05,13.72573]
[1744038861282,93.48,78799.2705,0.0,0.87756,3e-05,13.74696]
[1744038862289,93.49,78795.5043,0.0,0.87741,3e-05,13.7581]
[1744038863296,93.5,78799.9975,0.0,0.87753,3e-05,13.74984]
[1744038864089,93.5,78799.9975,0.0,0.87753,3e-05,13.74984]
[1744038864303,93.51,78799.9975,0.0,0.8775,3e-05,13.75196]
[1744038865310,93.52,78797.7102,0.0,0.87741,3e-05,13.75876]
[1744038866316,93.52,78774.6217,0.0,0.87667,3e-05,13.81314]
[1744038868753,93.52,78774.6217,0.0,0.87667,3e-05,13.81314]
[1744038868908,93.52,78774.6217,0.0,0.87667,3e-05,13.81314]
[1744038872328,93.52,78673.6849,0.0,0.87341,3e-05,14.04667]
[1744038874330,93.52,78471.3873,0.0,0.86665,3e-05,14.52486]
[1744038876338,93.51,78391.4295,0.0,0.86391,3e-05,14.7142]
[1744038877338,93.51,78283.364,0.0,0.86013,4e-05,14.9708]
[1744038879350,93.51,78246.1461,0.0,0.85882,4e-05,15.05889]
[1744038880351,93.51,78145.1673,0.0,0.8552,4e-05,15.29867]
[1744038881361,93.51,78145.1673,0.0,0.8552,4e-05,15.29867]
[1744038882353,93.5,78130.4615,0.0,0.85467,4e-05,15.33331]
[1744038883355,93.5,78086.1964,0.0,0.85306,4e-05,15.43827]
[1744038884150,93.5,78086.1964,0.0,0.85306,4e-05,15.43827]
[1744038884248,93.5,78086.1964,0.0,0.85306,4e-05,15.43827]
[1744038885405,93.5,78066.2722,0.0,0.85234,4e-05,15.48516]
[1744038886269,93.5,78066.2722,0.0,0.85234,4e-05,15.48516]
[1744038886405,93.49,78042.8125,0.0,0.85149,4e-05,15.54041]
[1744038888127,93.49,78042.8125,0.0,0.85149,4e-05,15.54041]
[1744038888219,93.49,78042.8125,0.0,0.85149,4e-05,15.53989]
[1744038889413,93.48,78036.5061,0.0,0.85127,4e-05,15.55422]
[1744038889658,93.48,78036.5061,0.0,0.85127,4e-05,15.55422]
[1744038889848,93.48,78036.5061,0.0,0.85127,4e-05,15.55422]
[1744038891415,93.48,78027.6391,0.0,0.85095,4e-05,15.57486]
[1744038893418,93.48,77953.4421,0.0,0.84819,4e-05,15.75144]
[1744038894419,93.48,77883.8439,0.0,0.84557,4e-05,15.91699]
[1744038894555,93.48,77883.8439,0.0,0.84557,4e-05,15.91699]
[1744038895420,93.48,77901.2801,0.0,0.84623,4e-05,15.87513]
[1744038896424,93.47,77899.226,0.0,0.84616,4e-05,15.87973]
[1744038897060,93.47,77899.226,0.0,0.84616,4e-05,15.87973]
[1744038897260,93.47,77899.226,0.0,0.84616,4e-05,15.87973]
[1744038899614,93.47,77899.226,0.0,0.84617,4e-05,15.8791]
[1744038901436,93.47,77876.493,0.0,0.84531,4e-05,15.93291]
[1744038903437,93.46,77796.8424,0.0,0.84227,4e-05,16.12206]
[1744038905439,93.46,77827.8991,0.0,0.84348,4e-05,16.04714]
[1744038906440,93.45,77906.922,0.0,0.8465,4e-05,15.85809]
[1744038910451,93.44,77916.397,0.0,0.84689,4e-05,15.83347]
[1744038911737,93.44,77916.397,0.0,0.8469,4e-05,15.83291]
[1744038913458,93.43,77950.9567,0.0,0.84821,4e-05,15.74993]
[1744038915462,93.43,77914.5018,0.0,0.84684,4e-05,15.83622]
[1744038916781,93.43,77914.5018,0.0,0.84685,4e-05,15.83577]
[1744038918467,93.42,77786.5532,0.0,0.84197,4e-05,16.14016]
[1744038919469,93.42,77737.9318,0.0,0.84009,4e-05,16.25574]
[1744038920940,93.42,77737.9318,0.0,0.84009,4e-05,16.25534]
[1744038921826,93.42,77683.0615,0.0,0.83795,4e-05,16.38592]
[1744038924479,93.41,77636.4994,0.0,0.83612,4e-05,16.49569]
[1744038924853,93.41,77636.4994,0.0,0.83613,4e-05,16.49523]
[1744038925860,93.41,77660.9921,0.0,0.8371,4e-05,16.437]
[1744038928935,93.4,77661.0212,0.0,0.83712,4e-05,16.43592]
[1744038930493,93.4,77573.5949,0.0,0.83364,4e-05,16.64333]
[1744038933498,93.39,77606.6637,0.0,0.83501,4e-05,16.55946]
[1744038934498,93.39,77656.2335,0.0,0.83699,4e-05,16.44096]
[1744038934928,93.38,77656.2335,0.0,0.837,4e-05,16.4403]
[1744038935935,93.38,77594.4488,0.0,0.83455,4e-05,16.58716]
[1744038938509,93.38,77569.7705,0.0,0.83358,4e-05,16.6444]
[1744038939511,93.37,77625.9484,0.0,0.83583,4e-05,16.51037]
[1744038940513,93.37,77637.9905,0.0,0.83632,4e-05,16.48122]
[1744038940988,93.36,77637.9905,0.0,0.83633,4e-05,16.48059]
[1744038941994,93.36,77602.1935,0.0,0.8349,4e-05,16.56569]
[1744038944523,93.36,77643.8889,0.0,0.83658,4e-05,16.46544]
[1744038944803,93.36,77643.8889,0.0,0.83658,4e-05,16.46544]
[1744038945017,93.36,77643.8889,0.0,0.83658,4e-05,16.46544]
[1744038946525,93.35,77697.8924,0.0,0.83872,4e-05,16.33621]
[1744038948022,93.35,77697.8924,0.0,0.83872,4e-05,16.33621]
[1744038948416,93.35,77697.8924,0.0,0.83872,4e-05,16.33621]
[1744038948529,93.35,77687.6301,0.0,0.83832,4e-05,16.36029]
[1744038949384,93.35,77687.6301,0.0,0.83832,4e-05,16.36029]
[1744038949529,93.35,77661.9107,0.0,0.83731,4e-05,16.42107]
[1744038950833,93.35,77661.9107,0.0,0.83731,4e-05,16.42107]
[1744038951255,93.35,77661.9107,0.0,0.83731,4e-05,16.42107]
[1744038951308,93.34,77661.9107,0.0,0.83732,4e-05,16.42046]
[1744038951697,93.34,77661.9107,0.0,0.83732,4e-05,16.42046]
[1744038952075,93.34,77661.9107,0.0,0.83733,4e-05,16.41995]
[1744038952905,93.34,77661.9107,0.0,0.83733,4e-05,16.41995]
[1744038953535,93.34,77689.0335,0.0,0.8384,4e-05,16.35503]
[1744038954209,93.34,77689.0335,0.0,0.8384,4e-05,16.35503]
[1744038954433,93.34,77689.0335,0.0,0.8384,4e-05,16.35503]
[1744038955539,93.34,77718.4496,0.0,0.83956,4e-05,16.28452]
[1744038957135,93.33,77718.4496,0.0,0.83957,4e-05,16.28404]
[1744038958544,93.33,77979.9484,0.0,0.84957,4e-05,15.65914]
[1744038960527,93.33,77979.9484,0.0,0.84957,4e-05,15.65914]
[1744038960545,93.32,77903.8608,0.0,0.84672,4e-05,15.84021]
[1744038961167,93.32,77903.8608,0.0,0.84672,4e-05,15.84021]
[1744038962037,93.32,77903.8608,0.0,0.84672,4e-05,15.84021]
[1744038962219,93.32,77903.8608,0.0,0.84672,4e-05,15.84021]
[1744038962381,93.32,77903.8608,0.0,0.84673,4e-05,15.83967]
[1744038963185,93.32,77876.2156,0.0,0.84569,4e-05,15.90514]
[1744038964192,93.32,77871.326,0.0,0.8455,4e-05,15.91682]
[1744038965199,93.31,77871.326,0.0,0.84551,4e-05,15.91622]
[1744038966207,93.31,77856.4898,0.0,0.84495,4e-05,15.95118]
[1744038967557,93.31,77848.5094,0.0,0.84466,4e-05,15.96983]
[1744038968151,93.31,77848.5094,0.0,0.84466,4e-05,15.96983]
[1744038968222,93.31,77848.5094,0.0,0.84466,4e-05,15.96983]
[1744038970246,93.3,77848.5094,0.0,0.84467,4e-05,15.96911]
[1744038971251,93.3,77817.1266,0.0,0.84347,4e-05,16.04333]
[1744038972258,93.29,77699.5327,0.0,0.83892,4e-05,16.32316]
[1744038973265,93.29,77648.9685,0.0,0.83693,4e-05,16.44361]
[1744038974358,93.29,77648.9685,0.0,0.83693,4e-05,16.44361]
[1744038974565,93.29,77648.9685,0.0,0.83694,4e-05,16.44288]
[1744038975008,93.29,77648.9685,0.0,0.83694,4e-05,16.44288]
[1744038975611,93.29,77648.9685,0.0,0.83694,4e-05,16.44288]
[1744038975659,93.29,77648.9685,0.0,0.83694,4e-05,16.44288]
[1744038975836,93.29,77648.9685,0.0,0.83694,4e-05,16.44288]
[1744038976558,93.29,77648.9685,0.0,0.83694,4e-05,16.44288]
[1744038976635,93.29,77648.9685,0.0,0.83695,4e-05,16.44213]
[1744038977351,93.29,77618.4162,0.0,0.83574,4e-05,16.51486]
[1744038978303,93.28,77618.4162,0.0,0.83574,4e-05,16.5145]
[1744038979821,93.28,77618.4162,0.0,0.83574,4e-05,16.5145]
[1744038979874,93.28,77618.4162,0.0,0.83575,4e-05,16.51412]
[1744038980518,93.28,77618.4162,0.0,0.83575,4e-05,16.51412]
[1744038980607,93.28,77618.4162,0.0,0.83575,4e-05,16.51412]
[1744038980641,93.28,77618.4162,0.0,0.83575,4e-05,16.51386]
[1744038981445,93.28,77618.4162,0.0,0.83575,4e-05,16.51386]
[1744038981606,93.28,77618.4162,0.0,0.83576,4e-05,16.51358]
[1744038982113,93.28,77618.4162,0.0,0.83576,4e-05,16.51358]
[1744038982337,93.28,77618.4162,0.0,0.83576,4e-05,16.51358]
[1744038984094,93.28,77701.4976,0.0,0.83904,4e-05,16.31542]
[1744038985368,93.28,77701.4976,0.0,0.83904,4e-05,16.31542]
[1744038985508,93.27,77701.4976,0.0,0.83905,4e-05,16.31505]
[1744038987060,93.27,77701.4976,0.0,0.83905,4e-05,16.31505]
[1744038987097,93.27,77855.5783,0.0,0.84501,4e-05,15.94693]
[1744038988098,93.27,77811.748,0.0,0.84334,4e-05,16.0511]
[1744038988190,93.27,77811.748,0.0,0.84334,4e-05,16.0511]
[1744038988835,93.27,77811.748,0.0,0.84334,4e-05,16.0511]
[1744038988989,93.27,77811.748,0.0,0.84334,4e-05,16.0511]
[1744038989398,93.27,77811.748,0.0,0.84335,4e-05,16.05073]
[1744038991102,93.27,77769.6386,0.0,0.84175,4e-05,16.14739]
[1744038991576,93.27,77769.6386,0.0,0.84175,4e-05,16.14739]
[1744038992015,93.27,77769.6386,0.0,0.84175,4e-05,16.14739]
[1744038992067,93.26,77769.6386,0.0,0.84175,4e-05,16.14718]
[1744038992300,93.26,77769.6386,0.0,0.84175,4e-05,16.14718]
[1744038992466,93.27,77769.6386,0.0,0.84175,4e-05,16.14732]
[1744038994313,93.27,77771.0319,0.0,0.8418,4e-05,16.144]
[1744038994451,93.27,77771.0319,0.0,0.8418,4e-05,16.14413]
[1744038996107,93.27,77712.2299,0.0,0.83951,4e-05,16.28455]
[1744038996825,93.27,77712.2299,0.0,0.83951,4e-05,16.28455]
[1744038996920,93.27,77712.2299,0.0,0.83951,4e-05,16.28448]
[1744038997566,93.27,77712.2299,0.0,0.83951,4e-05,16.28448]
[1744038997640,93.27,77712.2299,0.0,0.83951,4e-05,16.28448]
[1744038998475,93.27,77665.7346,0.0,0.83769,4e-05,16.39522]
[1744038999980,93.27,77665.7346,0.0,0.83769,4e-05,16.39522]
[1744039000079,93.26,77665.7346,0.0,0.83769,4e-05,16.395]
[1744039000580,93.26,77665.7346,0.0,0.83769,4e-05,16.395]
[1744039000641,93.26,77665.7346,0.0,0.83769,4e-05,16.3949]
[1744039001837,93.26,77665.7346,0.0,0.83769,4e-05,16.3949]
[1744039001967,93.26,77665.7346,0.0,0.83769,4e-05,16.39483]
[1744039002978,93.26,77665.7346,0.0,0.83769,4e-05,16.39483]
[1744039003129,93.26,77766.0976,0.0,0.84162,4e-05,16.15548]
[1744039003610,93.26,77766.0976,0.0,0.84162,4e-05,16.15547]
[1744039004813,93.26,77766.0976,0.0,0.84162,4e-05,16.15547]
[1744039005059,93.26,77766.0976,0.0,0.84162,4e-05,16.15547]
[1744039005119,93.26,77766.0976,0.0,0.84162,4e-05,16.15552]
[1744039005674,93.26,77804.5142,0.0,0.8431,4e-05,16.0638]
[1744039007133,93.26,77817.1583,0.0,0.84359,4e-05,16.0337]
[1744039008134,93.26,77837.6838,0.0,0.84438,4e-05,15.98444]
[1744039009570,93.26,77837.6838,0.0,0.84438,4e-05,15.98425]
[1744039011137,93.26,77864.5409,0.0,0.84541,4e-05,15.91977]
[1744039011269,93.26,77864.5409,0.0,0.84541,4e-05,15.91977]
[1744039011585,93.26,77864.5409,0.0,0.84541,4e-05,15.91977]
[1744039012385,93.26,77864.5409,0.0,0.84541,4e-05,15.91977]
[1744039013141,93.26,77884.487,0.0,0.84617,4e-05,15.87183]
[1744039014141,93.26,77914.5447,0.0,0.84731,4e-05,15.79981]
[1744039016143,93.26,77935.0959,0.0,0.84809,4e-05,15.75058]
[1744039016620,93.26,77935.0959,0.0,0.84809,4e-05,15.75035]
[1744039017627,93.26,77963.3949,0.0,0.84916,4e-05,15.68269]
[1744039019644,93.25,77963.4313,0.0,0.84916,4e-05,15.68228]
[1744039020650,93.25,77991.1969,0.0,0.8502,4e-05,15.61583]
[1744039023150,93.25,77950.839,0.0,0.8487,4e-05,15.712]
[1744039024988,93.25,77950.839,0.0,0.8487,4e-05,15.712]
[1744039025152,93.25,77964.6369,0.0,0.84922,4e-05,15.67883]
[1744039026794,93.25,77964.6369,0.0,0.84922,4e-05,15.67883]
[1744039026805,93.25,77964.6369,0.0,0.84922,4e-05,15.67877]
[1744039028156,93.25,78109.3505,0.0,0.85457,4e-05,15.33238]
[1744039029156,93.25,78218.1988,0.0,0.8585,4e-05,15.07224]
[1744039031738,93.25,78218.1988,0.0,0.8585,4e-05,15.07215]
[1744039032746,93.25,78197.3775,0.0,0.85776,4e-05,15.12183]
[1744039033752,93.25,78275.512,0.0,0.86055,4e-05,14.93504]
[1744039034759,93.24,78306.388,0.0,0.86164,4e-05,14.86124]
[1744039035807,93.24,78306.388,0.0,0.86164,4e-05,14.86124]
[1744039035881,93.24,78306.388,0.0,0.86164,4e-05,14.86113]
[1744039036658,93.24,78306.388,0.0,0.86164,4e-05,14.86113]
[1744039037093,93.24,78306.388,0.0,0.86164,4e-05,14.86113]
[1744039037175,93.24,78195.5012,0.0,0.8577,4e-05,15.12556]
[1744039038176,93.24,78161.9504,0.0,0.8565,4e-05,15.20552]
[1744039038787,93.24,78161.9504,0.0,0.8565,4e-05,15.2052]
[1744039039794,93.24,78128.0399,0.0,0.85527,4e-05,15.28605]
[1744039041180,93.24,78080.5329,0.0,0.85354,4e-05,15.39937]
[1744039042211,93.24,78080.5329,0.0,0.85354,4e-05,15.39937]
[1744039042914,93.23,78080.5329,0.0,0.85355,4e-05,15.39911]
[1744039042981,93.23,78080.5329,0.0,0.85355,4e-05,15.39911]
[1744039043836,93.23,78079.9762,0.0,0.85353,4e-05,15.40034]
[1744039044845,93.23,78062.6293,0.0,0.85289,4e-05,15.44181]
[1744039045850,93.23,78026.8775,0.0,0.85157,4e-05,15.52714]
[1744039046306,93.23,78026.8775,0.0,0.85157,4e-05,15.52714]
[1744039046857,93.23,78026.8775,0.0,0.85158,4e-05,15.52694]
[1744039047864,93.23,77970.685,0.0,0.84949,4e-05,15.66114]
[1744039048872,93.23,77972.1565,0.0,0.84955,4e-05,15.65755]
[1744039049879,93.23,77945.0099,0.0,0.84853,4e-05,15.72247]
[1744039050937,93.23,77945.0099,0.0,0.84853,4e-05,15.72247]
[1744039050938,93.23,77945.0099,0.0,0.84853,4e-05,15.72234]
[1744039051609,93.23,77945.0099,0.0,0.84853,4e-05,15.72234]
[1744039052086,93.23,77945.0099,0.0,0.84853,4e-05,15.72234]
[1744039052188,93.23,77945.0099,0.0,0.84856,4e-05,15.71795]
[1744039052649,93.23,77945.0099,0.0,0.84856,4e-05,15.71795]
[1744039052901,93.23,77945.0099,0.0,0.84856,4e-05,15.71795]
[1744039053289,93.23,77945.0099,0.0,0.84856,4e-05,15.71795]
[1744039053395,93.23,77945.0099,0.0,0.84856,4e-05,15.71795]
[1744039053907,93.23,77945.0099,0.0,0.84857,4e-05,15.71769]
[1744039054916,93.22,77884.9874,0.0,0.8463,4e-05,15.8609]
[1744039056205,93.22,77893.3864,0.0,0.84663,4e-05,15.84059]
[1744039056930,93.22,77893.3864,0.0,0.84663,4e-05,15.84042]
[1744039057674,93.22,77893.3864,0.0,0.84663,4e-05,15.84042]
[1744039058209,93.22,77909.9472,0.0,0.84726,4e-05,15.80064]
[1744039059124,93.22,77909.9472,0.0,0.84726,4e-05,15.80064]
[1744039059210,93.22,77916.4233,0.0,0.84751,4e-05,15.785]
[1744039060031,93.22,77916.4233,0.0,0.84751,4e-05,15.785]
[1744039060135,93.22,77916.4233,0.0,0.84751,4e-05,15.78479]
[1744039060959,93.22,77901.1505,0.0,0.84693,4e-05,15.82112]
[1744039061700,93.22,77901.1505,0.0,0.84693,4e-05,15.82112]
[1744039061966,93.21,77901.1505,0.0,0.84694,4e-05,15.82089]
[1744039062977,93.21,77895.0979,0.0,0.84671,4e-05,15.83507]
[1744039063984,93.21,77873.6998,0.0,0.8459,4e-05,15.88595]
[1744039065194,93.21,77873.6998,0.0,0.8459,4e-05,15.88595]
[1744039065217,93.21,77875.9231,0.0,0.84599,4e-05,15.88064]
[1744039065766,93.21,77875.9231,0.0,0.84599,4e-05,15.88064]
[1744039066003,93.21,77875.9231,0.0,0.84599,4e-05,15.88024]
[1744039067010,93.21,77914.3961,0.0,0.84745,4e-05,15.78823]
[1744039068017,93.21,77962.5033,0.0,0.84926,4e-05,15.67322]
[1744039069028,93.21,77980.6214,0.0,0.84994,4e-05,15.62988]
[1744039069878,93.21,77980.6214,0.0,0.84994,4e-05,15.62988]
[1744039070039,93.21,77980.6214,0.0,0.84994,4e-05,15.62978]
[1744039070539,93.21,77980.6214,0.0,0.84994,4e-05,15.62978]
[1744039071043,93.21,77980.6214,0.0,0.84994,4e-05,15.6295]
[1744039072052,93.21,77995.394,0.0,0.8505,4e-05,15.594]
[1744039073169,93.21,77995.394,0.0,0.8505,4e-05,15.594]
[1744039073174,93.2,77995.394,0.0,0.8505,4e-05,15.59369]
[1744039074280,93.2,78094.0251,0.0,0.85415,4e-05,15.35745]
[1744039075282,93.2,78075.6358,0.0,0.85347,4e-05,15.40139]
[1744039078098,93.2,78068.8865,0.0,0.85323,4e-05,15.41721]
[1744039078317,93.2,78068.8865,0.0,0.85323,4e-05,15.41721]
[1744039079105,93.2,78068.8865,0.0,0.85323,4e-05,15.41694]
[1744039081122,93.19,78065.9433,0.0,0.85314,4e-05,15.42319]
[1744039081399,93.19,78065.9433,0.0,0.85314,4e-05,15.42319]
[1744039081780,93.19,78065.9433,0.0,0.85314,4e-05,15.42319]
[1744039082130,93.19,78065.9433,0.0,0.85314,4e-05,15.42291]
[1744039082491,93.19,78065.9433,0.0,0.85314,4e-05,15.42291]
[1744039083137,93.19,78065.9433,0.0,0.85314,4e-05,15.42291]
[1744039084179,93.19,78133.6864,0.0,0.85562,4e-05,15.26086]
[1744039085151,93.19,78133.6864,0.0,0.85562,4e-05,15.26073]
[1744039086353,93.19,78062.1003,0.0,0.853,4e-05,15.43206]
[1744039086773,93.19,78062.1003,0.0,0.853,4e-05,15.43206]
[1744039087168,93.19,78062.1003,0.0,0.853,4e-05,15.43206]
[1744039088175,93.19,78062.1003,0.0,0.853,4e-05,15.43186]
[1744039089358,93.19,78125.1919,0.0,0.85531,4e-05,15.28091]
[1744039091199,93.19,78125.1919,0.0,0.85531,4e-05,15.2809]
[1744039092208,93.19,78089.6801,0.0,0.85402,4e-05,15.36585]
[1744039093215,93.19,78089.6801,0.0,0.85402,4e-05,15.36549]
[1744039094222,93.19,78108.4681,0.0,0.85471,4e-05,15.32061]
[1744039096372,93.19,78174.8788,0.0,0.85712,4e-05,15.1611]
[1744039098258,93.18,78174.8788,0.0,0.85713,4e-05,15.16073]
[1744039099265,93.18,78144.8755,0.0,0.85605,4e-05,15.23224]
[1744039101279,93.18,78141.0735,0.0,0.85591,4e-05,15.24125]
[1744039102287,93.18,78130.4379,0.0,0.85553,4e-05,15.2665]
[1744039103295,93.18,78150.2844,0.0,0.85625,4e-05,15.21903]
[1744039104302,93.18,78150.2844,0.0,0.85625,4e-05,15.21899]
[1744039105310,93.18,78102.9148,0.0,0.85453,4e-05,15.33231]
[1744039106317,93.18,78102.9148,0.0,0.85452,4e-05,15.33249]
[1744039107329,93.18,78078.7496,0.0,0.85364,4e-05,15.39036]
[1744039108335,93.18,78039.5993,0.0,0.8522,4e-05,15.48394]
[1744039109341,93.18,78057.7315,0.0,0.85287,4e-05,15.44045]
[1744039112363,93.18,78068.7992,0.0,0.85331,4e-05,15.40954]
[1744039113371,93.18,78084.3354,0.0,0.85388,4e-05,15.37257]
[1744039114378,93.18,78083.1535,0.0,0.85383,4e-05,15.37549]
[1744039115391,93.18,78051.3341,0.0,0.85266,4e-05,15.45174]
[1744039117400,93.18,78034.6427,0.0,0.85204,4e-05,15.49194]
[1744039118401,93.18,77921.3718,0.0,0.84781,4e-05,15.76288]
[1744039119406,93.18,77909.5025,0.0,0.84737,4e-05,15.79112]
[1744039122410,93.18,77863.1653,0.0,0.84562,4e-05,15.90121]
[1744039126414,93.17,77881.756,0.0,0.84634,4e-05,15.85585]
[1744039127434,93.17,77900.6427,0.0,0.84706,4e-05,15.81048]
[1744039128435,93.17,77909.5004,0.0,0.8474,4e-05,15.78913]
[1744039131438,93.16,77891.5029,0.0,0.84672,4e-05,15.8315]
[1744039132439,93.16,77909.0736,0.0,0.84739,4e-05,15.7893]
[1744039135442,93.16,77930.166,0.0,0.84819,4e-05,15.73859]
[1744039136443,93.16,77970.832,0.0,0.84972,4e-05,15.64131]
[1744039137446,93.16,77980.1407,0.0,0.85006,4e-05,15.61911]
[1744039138167,93.16,77980.1407,0.0,0.85006,4e-05,15.61911]
[1744039138447,93.16,78019.6385,0.0,0.85153,4e-05,15.52449]
[1744039139222,93.16,78019.6385,0.0,0.85153,4e-05,15.52449]
[1744039139407,93.16,78019.6385,0.0,0.85153,4e-05,15.52449]
[1744039140719,93.16,78019.6385,0.0,0.85154,4e-05,15.52436]
[1744039142451,93.16,78108.7369,0.0,0.85481,4e-05,15.31119]
[1744039143452,93.16,78157.7028,0.0,0.85659,4e-05,15.19427]
[1744039145455,93.16,78144.8633,0.0,0.85612,4e-05,15.22518]
[1744039146456,93.16,78186.6287,0.0,0.85763,4e-05,15.12519]
[1744039147457,93.16,78245.5191,0.0,0.85974,4e-05,14.9842]
[1744039149459,93.16,78276.0042,0.0,0.86082,4e-05,14.91112]
[1744039150460,93.16,78259.4847,0.0,0.86024,4e-05,14.95074]
[1744039151461,93.16,78245.8953,0.0,0.85975,4e-05,14.98333]
[1744039152462,93.16,78220.7078,0.0,0.85885,4e-05,15.04356]
[1744039153463,93.16,78185.1502,0.0,0.85758,4e-05,15.12849]
[1744039154464,93.16,78167.3984,0.0,0.85694,4e-05,15.17079]
[1744039155465,93.16,78177.3911,0.0,0.8573,4e-05,15.14677]
[1744039157470,93.16,78186.6248,0.0,0.85764,4e-05,15.12451]
[1744039159472,93.16,78176.8323,0.0,0.85729,4e-05,15.14771]
[1744039160473,93.16,78162.7161,0.0,0.85678,4e-05,15.18131]
[1744039161474,93.16,78134.9882,0.0,0.85578,4e-05,15.2476]
[1744039165478,93.15,78151.5376,0.0,0.85638,4e-05,15.20761]
[1744039167480,93.15,78160.1828,0.0,0.8567,4e-05,15.18655]
[1744039169482,93.15,78169.1095,0.0,0.85703,4e-05,15.16505]
[1744039169795,93.15,78169.1095,0.0,0.85703,4e-05,15.16494]
[1744039171486,93.15,78218.8266,0.0,0.85884,4e-05,15.04205]
[1744039172608,93.15,78252.1774,0.0,0.86003,4e-05,14.96245]
[1744039173609,93.15,78241.3199,0.0,0.85964,4e-05,14.98851]
[1744039173827,93.15,78241.3199,0.0,0.85964,4e-05,14.98854]
[1744039174834,93.15,78219.1629,0.0,0.85885,4e-05,15.04153]
[1744039176852,93.15,78210.4074,0.0,0.85854,4e-05,15.06249]
[1744039178618,93.15,78237.541,0.0,0.8595,4e-05,14.99781]
[1744039180621,93.15,78251.5607,0.0,0.86,4e-05,14.96443]
[1744039181622,93.15,78319.0144,0.0,0.86239,4e-05,14.80299]
[1744039184915,93.15,78313.1944,0.0,0.86219,4e-05,14.81649]
[1744039186628,93.15,78301.5428,0.0,0.86178,4e-05,14.84423]
[1744039188640,93.15,78261.8357,0.0,0.86037,4e-05,14.93928]
[1744039194646,93.16,78295.8,0.0,0.86156,4e-05,14.85931]
[1744039198007,93.16,78287.6911,0.0,0.86126,4e-05,14.87945]
[1744039199652,93.16,78269.8566,0.0,0.86063,4e-05,14.92226]
[1744039200653,93.16,78253.7315,0.0,0.86005,4e-05,14.96093]
[1744039202045,93.16,78253.7315,0.0,0.86005,4e-05,14.96102]
[1744039203053,93.16,78240.6832,0.0,0.85959,4e-05,14.99221]
[1744039204130,93.16,78240.6832,0.0,0.85959,4e-05,14.99222]
[1744039205661,93.17,78244.3377,0.0,0.85972,4e-05,14.98359]
[1744039206661,93.17,78234.1408,0.0,0.85935,4e-05,15.00804]
[1744039209667,93.17,78259.2636,0.0,0.86024,4e-05,14.94831]
[1744039210669,93.17,78246.214,0.0,0.85978,4e-05,14.9796]
[1744039213611,93.17,78241.3419,0.0,0.8596,4e-05,14.99134]
[1744039213629,93.17,78241.3419,0.0,0.8596,4e-05,14.99134]
[1744039213692,93.17,78241.053,0.0,0.85959,4e-05,14.99213]
[1744039214693,93.17,78265.4351,0.0,0.86045,4e-05,14.93422]
[1744039215694,93.17,78280.8432,0.0,0.86099,4e-05,14.89764]
[1744039217161,93.19,78280.8432,0.0,0.86095,4e-05,14.90097]
[1744039217844,93.19,78280.8432,0.0,0.86095,4e-05,14.90097]
[1744039218635,93.19,78280.8432,0.0,0.86095,4e-05,14.90097]
[1744039218698,93.21,78319.5057,0.0,0.86226,4e-05,14.8122]
[1744039219175,93.23,78319.5057,0.0,0.86222,4e-05,14.81563]
[1744039221193,93.26,78318.578,0.0,0.86211,4e-05,14.823]
[1744039222702,93.33,78401.4014,0.0,0.86484,3e-05,14.63735]
[1744039224705,93.4,78410.9449,0.0,0.865,3e-05,14.62685]
[1744039227707,93.49,78386.7138,0.0,0.86394,3e-05,14.70097]
[1744039230715,93.57,78371.838,0.0,0.86324,3e-05,14.74994]
[1744039232716,93.59,78333.9207,0.0,0.8619,4e-05,14.83956]
[1744039236722,93.59,78309.4005,0.0,0.86103,4e-05,14.89882]
[1744039238727,93.59,78282.7585,0.0,0.86009,4e-05,14.96225]
[1744039239346,93.59,78282.7585,0.0,0.86009,4e-05,14.96224]
[1744039240354,93.59,78252.3987,0.0,0.85901,4e-05,15.03441]
[1744039241362,93.59,78243.5731,0.0,0.8587,4e-05,15.0554]
[1744039242731,93.59,78218.6441,0.0,0.85781,4e-05,15.11452]
[1744039245343,93.59,78223.3883,0.0,0.85798,4e-05,15.10313]
[1744039245368,93.59,78223.3883,0.0,0.85798,4e-05,15.10313]
[1744039245968,93.59,78287.827,0.0,0.86027,4e-05,14.94996]
[1744039246399,93.59,78287.827,0.0,0.86027,4e-05,14.95015]
[1744039247406,93.59,78310.2604,0.0,0.86105,4e-05,14.897]
[1744039250985,93.6,78296.9807,0.0,0.86058,4e-05,14.92924]
[1744039252987,93.6,78306.6034,0.0,0.86091,4e-05,14.90668]
[1744039253988,93.6,78321.6438,0.0,0.86144,4e-05,14.87116]
[1744039254859,93.6,78321.6438,0.0,0.86144,4e-05,14.87116]
[1744039254974,93.6,78321.6438,0.0,0.86144,4e-05,14.87116]
[1744039257996,93.6,78330.5547,0.0,0.86175,4e-05,14.85023]
[1744039260021,93.61,78516.0447,0.0,0.86813,3e-05,14.41076]
[1744039261532,93.61,78516.0447,0.0,0.86813,3e-05,14.4107]
[1744039263431,93.61,78538.5572,0.0,0.86889,3e-05,14.35737]
[1744039266664,93.6,78538.5572,0.0,0.86889,3e-05,14.35727]
[1744039267843,93.6,78503.5055,0.0,0.8677,3e-05,14.44024]
[1744039270492,93.6,78487.2228,0.0,0.86715,3e-05,14.47864]
[1744039271493,93.6,78399.7882,0.0,0.86416,3e-05,14.68576]
[1744039272722,93.6,78399.7882,0.0,0.86415,3e-05,14.68593]
[1744039274496,93.6,78372.6658,0.0,0.86321,3e-05,14.75047]
[1744039275497,93.61,78399.9378,0.0,0.86416,3e-05,14.68576]
[1744039276758,93.61,78399.9378,0.0,0.86416,3e-05,14.68585]
[1744039278500,93.61,78425.2841,0.0,0.86503,3e-05,14.62578]
[1744039280502,93.61,78415.4076,0.0,0.86469,3e-05,14.64951]
[1744039281795,93.61,78415.4076,0.0,0.86468,3e-05,14.64983]
[1744039282802,93.61,78348.0656,0.0,0.86234,3e-05,14.80969]
[1744039284510,93.61,78302.209,0.0,0.86074,4e-05,14.91866]
[1744039286512,93.61,78287.1538,0.0,0.86021,4e-05,14.95415]
[1744039288514,93.61,78274.2188,0.0,0.85975,4e-05,14.98483]
[1744039289515,93.61,78253.8735,0.0,0.85903,4e-05,15.0332]
[1744039291518,93.6,78265.9991,0.0,0.8595,4e-05,14.9999]
[1744039293520,93.6,78252.6389,0.0,0.85903,4e-05,15.03125]
[1744039296523,93.6,78226.1463,0.0,0.85809,4e-05,15.09417]
[1744039297524,93.6,78204.2799,0.0,0.85731,4e-05,15.14603]
[1744039298525,93.6,78222.3229,0.0,0.85795,4e-05,15.10299]
[1744039299932,93.6,78222.3229,0.0,0.85795,4e-05,15.10293]
[1744039300939,93.6,78237.6942,0.0,0.8585,4e-05,15.06634]
[1744039301946,93.6,78249.6613,0.0,0.85893,4e-05,15.03778]
[1744039303530,93.6,78207.1052,0.0,0.85741,4e-05,15.13872]
[1744039306984,93.6,78216.2353,0.0,0.85775,4e-05,15.11666]
[1744039308536,93.6,78267.3126,0.0,0.85956,4e-05,14.99519]
[1744039309002,93.6,78267.3126,0.0,0.85957,4e-05,14.99515]
[1744039310538,93.59,78216.7397,0.0,0.85777,4e-05,15.11533]
[1744039313033,93.59,78206.9697,0.0,0.85742,4e-05,15.1383]
[1744039314040,93.59,78216.0626,0.0,0.85775,4e-05,15.11664]
[1744039315047,93.59,78248.606,0.0,0.85891,4e-05,15.03922]
[1744039316546,93.59,78313.319,0.0,0.86119,4e-05,14.88556]
[1744039319075,93.6,78320.6028,0.0,0.86144,4e-05,14.86877]
[1744039320082,93.6,78340.5035,0.0,0.86213,3e-05,14.82185]
[1744039321090,93.6,78361.4593,0.0,0.86286,3e-05,14.77242]
[1744039322616,93.6,78342.1727,0.0,0.86218,3e-05,14.81853]
[1744039324111,93.6,78342.1727,0.0,0.86218,3e-05,14.81874]
[1744039325627,93.6,78300.3587,0.0,0.86071,4e-05,14.91825]
[1744039328147,93.61,78299.7509,0.0,0.86068,4e-05,14.92007]
[1744039329154,93.61,78278.0888,0.0,0.85992,4e-05,14.9716]
[1744039330165,93.61,78265.6496,0.0,0.85948,4e-05,15.00118]
[1744039332634,93.61,78279.2127,0.0,0.85996,4e-05,14.96912]
[1744039336049,93.61,78281.51,0.0,0.86003,4e-05,14.96386]
[1744039336063,93.61,78281.51,0.0,0.86003,4e-05,14.96386]
[1744039336215,93.61,78281.51,0.0,0.86003,4e-05,14.96386]
[1744039337222,93.61,78289.0385,0.0,0.8603,4e-05,14.94612]
[1744039337817,93.61,78289.0385,0.0,0.8603,4e-05,14.94612]
[1744039338229,93.61,78289.0385,0.0,0.8603,4e-05,14.94612]
[1744039339657,93.61,78284.1152,0.0,0.86012,4e-05,14.95829]
[1744039340845,93.61,78284.1152,0.0,0.86012,4e-05,14.95829]
[1744039340850,93.61,78284.1152,0.0,0.86012,4e-05,14.95829]
[1744039341660,93.61,78254.0541,0.0,0.85905,4e-05,15.02982]
[1744039343617,93.61,78254.0541,0.0,0.85905,4e-05,15.02982]
[1744039343663,93.61,78245.4195,0.0,0.85874,4e-05,15.05032]
[1744039343836,93.61,78245.4195,0.0,0.85874,4e-05,15.05032]
[1744039344663,93.61,78194.0994,0.0,0.85691,4e-05,15.17221]
[1744039346291,93.61,78186.4573,0.0,0.85664,4e-05,15.18991]
[1744039347298,93.61,78181.4573,0.0,0.85647,4e-05,15.20157]
[1744039348305,93.61,78183.505,0.0,0.85655,4e-05,15.19645]
[1744039349313,93.6,78179.9804,0.0,0.85642,4e-05,15.20459]
[1744039350509,93.6,78179.9804,0.0,0.85642,4e-05,15.20459]
[1744039350515,93.6,78179.9804,0.0,0.85642,4e-05,15.20459]
[1744039350538,93.6,78179.9804,0.0,0.85643,4e-05,15.20432]
[1744039351326,93.6,78174.4183,0.0,0.85626,4e-05,15.21328]
[1744039353343,93.6,78179.9089,0.0,0.85646,4e-05,15.19972]
[1744039354352,93.6,78179.9089,0.0,0.85646,4e-05,15.19972]
[1744039354470,93.6,78179.9089,0.0,0.85647,4e-05,15.19948]
[1744039355674,93.6,78157.8968,0.0,0.85567,4e-05,15.25179]
[1744039356675,93.6,78132.5301,0.0,0.85475,4e-05,15.31222]
[1744039357371,93.6,78132.5301,0.0,0.85475,4e-05,15.3122]
[1744039358378,93.6,78116.2109,0.0,0.85416,4e-05,15.35104]
[1744039361400,93.6,78107.2823,0.0,0.85384,4e-05,15.37218]
[1744039362406,93.6,78106.3298,0.0,0.8538,4e-05,15.37444]
[1744039363413,93.6,78118.6979,0.0,0.85425,4e-05,15.34498]
[1744039365427,93.6,78128.8006,0.0,0.85462,4e-05,15.32096]
[1744039366434,93.6,78125.3006,0.0,0.85449,4e-05,15.32929]
[1744039368691,93.59,78169.8043,0.0,0.85611,4e-05,15.22274]
[1744039369825,93.59,78169.8043,0.0,0.85611,4e-05,15.22274]
[1744039370700,93.59,78186.5372,0.0,0.85672,4e-05,15.18268]
[1744039371701,93.59,78218.5231,0.0,0.85787,4e-05,15.10644]
[1744039374714,93.59,78246.1716,0.0,0.85886,4e-05,15.04049]
[1744039376718,93.59,78236.8945,0.0,0.85853,4e-05,15.06247]
[1744039379527,93.59,78227.2294,0.0,0.85818,4e-05,15.08526]
[1744039380534,93.59,78236.5553,0.0,0.85852,4e-05,15.06305]
[1744039381542,93.59,78247.2717,0.0,0.8589,4e-05,15.03756]
[1744039382552,93.59,78247.2717,0.0,0.8589,4e-05,15.0376]
[1744039383560,93.59,78263.5438,0.0,0.85948,4e-05,14.99893]
[1744039384569,93.59,78264.4469,0.0,0.85951,4e-05,14.99677]
[1744039385576,93.59,78249.2513,0.0,0.85897,4e-05,15.03271]
[1744039386584,93.59,78213.7215,0.0,0.8577,4e-05,15.11725]
[1744039387591,93.59,78213.7215,0.0,0.85771,4e-05,15.11707]
[1744039387988,93.59,78213.7215,0.0,0.85771,4e-05,15.11707]
[1744039387989,93.59,78213.7215,0.0,0.85771,4e-05,15.11707]
[1744039388598,93.58,78213.7215,0.0,0.85771,4e-05,15.11676]
[1744039389606,93.58,78210.1862,0.0,0.85758,4e-05,15.12517]
[1744039390613,93.58,78210.1862,0.0,0.85759,4e-05,15.12494]
[1744039391624,93.58,78226.5818,0.0,0.85817,4e-05,15.08592]
[1744039391853,93.58,78226.5818,0.0,0.85817,4e-05,15.08592]
[1744039391855,93.58,78226.5818,0.0,0.85817,4e-05,15.08592]
[1744039392622,93.58,78226.5818,0.0,0.85817,4e-05,15.08592]
[1744039392631,93.58,78226.5818,0.0,0.85817,4e-05,15.0859]
[1744039393640,93.58,78245.4233,0.0,0.85885,4e-05,15.04109]
[1744039394400,93.58,78245.4233,0.0,0.85885,4e-05,15.04109]
[1744039394821,93.58,78245.4233,0.0,0.85885,4e-05,15.04112]
[1744039395356,93.58,78245.4233,0.0,0.85885,4e-05,15.04112]
[1744039395657,93.58,78245.4233,0.0,0.85885,4e-05,15.04107]
[1744039396664,93.58,78236.2605,0.0,0.85852,4e-05,15.0627]
[1744039397671,93.58,78198.8743,0.0,0.85719,4e-05,15.15126]
[1744039398679,93.58,78153.5593,0.0,0.85556,4e-05,15.25924]
[1744039399685,93.58,78150.1534,0.0,0.85543,4e-05,15.26721]
[1744039400693,93.58,78145.693,0.0,0.85527,4e-05,15.27784]
[1744039400967,93.58,78145.693,0.0,0.85527,4e-05,15.27784]
[1744039401701,93.58,78145.693,0.0,0.85528,4e-05,15.27751]
[1744039402708,93.57,78152.1386,0.0,0.85552,4e-05,15.26164]
[1744039403715,93.57,78174.3167,0.0,0.85632,4e-05,15.20856]
[1744039404722,93.57,78170.9401,0.0,0.85621,4e-05,15.21631]
[1744039405729,93.57,78162.3363,0.0,0.8559,4e-05,15.23652]
[1744039407743,93.57,78159.2584,0.0,0.85579,4e-05,15.24355]
[1744039408750,93.56,78159.2584,0.0,0.8558,4e-05,15.24292]
[1744039409757,93.56,78147.275,0.0,0.85537,4e-05,15.27113]
[1744039410764,93.56,78150.8579,0.0,0.8555,4e-05,15.2626]
[1744039412347,93.56,78150.8579,0.0,0.85553,4e-05,15.25827]
[1744039412838,93.56,78150.8579,0.0,0.85553,4e-05,15.25827]
[1744039412778,93.56,78150.8579,0.0,0.85554,4e-05,15.25801]
[1744039413785,93.56,78150.8579,0.0,0.85554,4e-05,15.2581]
[1744039414793,93.56,78158.6841,0.0,0.85582,4e-05,15.23966]
[1744039415799,93.56,78125.8714,0.0,0.85463,4e-05,15.31769]
[1744039416806,93.56,78083.8171,0.0,0.8531,4e-05,15.41772]
[1744039418809,93.56,78061.8861,0.0,0.85228,4e-05,15.47081]
[1744039420811,93.57,78071.3929,0.0,0.85262,4e-05,15.44868]
[1744039425816,93.57,78065.7617,0.0,0.85239,4e-05,15.46346]
[1744039429404,93.58,78067.1607,0.0,0.85243,4e-05,15.46087]
[1744039429829,93.58,78067.1607,0.0,0.85243,4e-05,15.46087]
[1744039429822,93.58,78076.626,0.0,0.85278,4e-05,15.43861]
[1744039430823,93.58,78078.8344,0.0,0.85286,4e-05,15.43364]
[1744039432825,93.59,78065.2709,0.0,0.85235,4e-05,15.46644]
[1744039433826,93.59,78061.9827,0.0,0.85223,4e-05,15.4745]
[1744039434827,93.59,78064.7111,0.0,0.85232,4e-05,15.46824]
[1744039436830,93.59,78092.8677,0.0,0.85335,4e-05,15.40179]
[1744039437831,93.59,78086.1002,0.0,0.8531,4e-05,15.41822]
[1744039438832,93.6,78073.4642,0.0,0.85263,4e-05,15.44858]
[1744039439833,93.6,78079.4266,0.0,0.85284,4e-05,15.43467]
[1744039440834,93.6,78077.5598,0.0,0.85277,4e-05,15.43939]
[1744039441058,93.6,78077.5598,0.0,0.85277,4e-05,15.43939]
[1744039442836,93.6,78082.081,0.0,0.85293,4e-05,15.42892]
[1744039443409,93.6,78082.081,0.0,0.85293,4e-05,15.42892]
[1744039444838,93.6,78047.5882,0.0,0.85165,4e-05,15.51173]
[1744039445839,93.61,78037.5926,0.0,0.85128,4e-05,15.53568]
[1744039447841,93.61,78045.5746,0.0,0.85157,4e-05,15.51699]
[1744039448842,93.61,78043.66,0.0,0.8515,4e-05,15.52171]
[1744039450403,93.61,78043.66,0.0,0.8515,4e-05,15.52171]
[1744039450491,93.61,78043.66,0.0,0.8515,4e-05,15.52171]
[1744039450509,93.61,78043.66,0.0,0.8515,4e-05,15.52186]
[1744039451845,93.61,78002.4489,0.0,0.84997,4e-05,15.62011]
[1744039453847,93.61,77995.5054,0.0,0.84971,4e-05,15.63665]
[1744039454848,93.61,77953.6047,0.0,0.84815,4e-05,15.73622]
[1744039455849,93.61,77942.2582,0.0,0.84772,4e-05,15.76306]
[1744039457851,93.61,77949.6744,0.0,0.84801,4e-05,15.7451]
[1744039458852,93.61,77962.6248,0.0,0.84849,4e-05,15.71416]
[1744039460854,93.6,77957.6204,0.0,0.84831,4e-05,15.72585]
[1744039461855,93.6,77949.6792,0.0,0.84801,4e-05,15.74461]
[1744039463857,93.6,77952.0937,0.0,0.84811,4e-05,15.73858]
[1744039466160,93.6,77949.273,0.0,0.84801,4e-05,15.74501]
[1744039467862,93.6,77942.9072,0.0,0.84777,4e-05,15.75984]
[1744039470865,93.59,77960.4496,0.0,0.84844,4e-05,15.71762]
[1744039471866,93.59,77966.1994,0.0,0.84868,4e-05,15.69983]
[1744039472867,93.59,77954.9958,0.0,0.84826,4e-05,15.72638]
[1744039473868,93.59,77951.3169,0.0,0.84813,4e-05,15.73501]
[1744039474869,93.59,77943.6944,0.0,0.84784,4e-05,15.753]
[1744039475870,93.59,77935.5907,0.0,0.84754,4e-05,15.77211]
[1744039476871,93.59,77925.2717,0.0,0.84716,4e-05,15.79647]
[1744039477872,93.59,77918.4136,0.0,0.8469,4e-05,15.81256]
[1744039480875,93.59,77911.1374,0.0,0.84663,4e-05,15.8297]
[1744039483766,93.59,77911.1374,0.0,0.84663,4e-05,15.8298]
[1744039483867,93.58,77911.1374,0.0,0.84664,4e-05,15.82935]
[1744039484288,93.58,77927.4825,0.0,0.84725,4e-05,15.79043]
[1744039485880,93.58,77940.9045,0.0,0.84776,4e-05,15.75808]
[1744039488883,93.58,77952.6762,0.0,0.84821,4e-05,15.72961]
[1744039489312,93.58,77952.6762,0.0,0.84821,4e-05,15.72961]
[1744039489350,93.58,77952.6762,0.0,0.84821,4e-05,15.72961]
[1744039491346,93.58,77953.6386,0.0,0.84825,4e-05,15.7272]
[1744039492366,93.58,77953.6386,0.0,0.84825,4e-05,15.7272]
[1744039492375,93.58,77953.6386,0.0,0.84825,4e-05,15.7272]
[1744039493184,93.58,77953.6386,0.0,0.84825,4e-05,15.72722]
[1744039493664,93.58,77953.6386,0.0,0.84825,4e-05,15.72721]
[1744039494889,93.58,77954.0211,0.0,0.84826,4e-05,15.72631]
[1744039496209,93.58,77954.0211,0.0,0.84826,4e-05,15.72631]
[1744039496381,93.58,77954.0211,0.0,0.84826,4e-05,15.72652]
[1744039497388,93.58,77934.0747,0.0,0.84751,4e-05,15.77419]
[1744039499894,93.58,77940.9669,0.0,0.84776,4e-05,15.75796]
[1744039501833,93.58,77940.9669,0.0,0.84776,4e-05,15.75796]
[1744039501423,93.58,77940.9669,0.0,0.84777,4e-05,15.75783]
[1744039502429,93.58,77940.9669,0.0,0.84777,4e-05,15.75783]
[1744039503898,93.58,77952.5462,0.0,0.8482,4e-05,15.73013]
[1744039505456,93.58,77952.5462,0.0,0.8482,4e-05,15.73013]
[1744039506902,93.58,77982.7834,0.0,0.84934,4e-05,15.65808]
[1744039508099,93.58,77982.7834,0.0,0.84934,4e-05,15.65808]
[1744039508482,93.58,77982.7834,0.0,0.84933,4e-05,15.65817]
[1744039509188,93.58,77982.7834,0.0,0.84933,4e-05,15.65817]
[1744039509489,93.59,77982.7834,0.0,0.84931,4e-05,15.65979]
[1744039510913,93.59,78056.3197,0.0,0.85203,4e-05,15.48485]
[1744039513017,93.59,78056.3197,0.0,0.85203,4e-05,15.4851]
[1744039513104,93.59,78056.3197,0.0,0.85203,4e-05,15.4851]
[1744039513146,93.59,78056.3197,0.0,0.85203,4e-05,15.4851]
[1744039513520,93.6,78056.3197,0.0,0.85202,4e-05,15.48551]
[1744039514527,93.6,78114.844,0.0,0.85416,4e-05,15.34657]
[1744039515920,93.6,78126.0746,0.0,0.85457,4e-05,15.32027]
[1744039517349,93.6,78126.0746,0.0,0.85456,4e-05,15.32075]
[1744039517550,93.61,78126.0746,0.0,0.85455,4e-05,15.32125]
[1744039518557,93.61,78142.5258,0.0,0.85514,4e-05,15.28269]
[1744039519564,93.65,78171.8255,0.0,0.85612,4e-05,15.21899]
[1744039522586,93.69,78172.4268,0.0,0.85603,4e-05,15.22499]
[1744039523599,93.73,78184.502,0.0,0.85637,4e-05,15.20298]
[1744039524606,93.77,78201.7213,0.0,0.8569,4e-05,15.1688]
[1744039525613,93.81,78206.3274,0.0,0.85698,4e-05,15.164]
[1744039526620,93.84,78192.6587,0.0,0.85641,4e-05,15.20215]
[1744039527627,93.87,78183.2604,0.0,0.85599,4e-05,15.23025]
[1744039528634,93.9,78190.0727,0.0,0.85616,4e-05,15.21941]
[1744039529430,93.9,78190.0727,0.0,0.85616,4e-05,15.21941]
[1744039529641,93.9,78190.0727,0.0,0.85616,4e-05,15.21941]
[1744039530983,93.95,78199.7532,0.0,0.85641,4e-05,15.20342]
[1744039531988,93.95,78186.5351,0.0,0.85596,4e-05,15.23128]
[1744039532873,93.95,78186.5351,0.0,0.85596,4e-05,15.23128]
[1744039533680,93.95,78186.5351,0.0,0.85595,4e-05,15.23173]
[1744039534990,93.96,78124.8686,0.0,0.85371,4e-05,15.37866]
[1744039535142,93.96,78124.8686,0.0,0.85371,4e-05,15.37866]
[1744039535697,93.96,78124.8686,0.0,0.85371,4e-05,15.37866]
[1744039536992,93.96,78108.3082,0.0,0.8531,4e-05,15.41849]
[1744039538718,93.96,78108.3082,0.0,0.85309,4e-05,15.41871]
[1744039539997,93.96,78100.2215,0.0,0.85279,4e-05,15.43836]
[1744039540998,93.96,78102.2104,0.0,0.85286,4e-05,15.43389]
[1744039543000,93.97,78111.9921,0.0,0.85321,4e-05,15.41097]
[1744039544002,93.97,78106.3548,0.0,0.853,4e-05,15.42484]
[1744039548008,93.98,78100.0571,0.0,0.85276,4e-05,15.44078]
[1744039550807,93.98,78098.9605,0.0,0.85271,4e-05,15.44379]
[1744039551814,93.98,78085.464,0.0,0.85221,4e-05,15.47596]
[1744039552154,93.98,78085.464,0.0,0.85221,4e-05,15.47596]
[1744039552155,93.98,78085.464,0.0,0.85221,4e-05,15.47596]
[1744039553828,93.98,78088.1473,0.0,0.85231,4e-05,15.46997]
[1744039554835,93.98,78081.42,0.0,0.85206,4e-05,15.48606]
[1744039555842,93.98,78073.1505,0.0,0.85175,4e-05,15.50582]
[1744039556849,93.98,78076.5845,0.0,0.85188,4e-05,15.49785]
[1744039557856,93.98,78080.5638,0.0,0.85202,4e-05,15.48859]
[1744039559019,93.99,78078.2927,0.0,0.85193,4e-05,15.49432]
[1744039560103,93.99,78078.2927,0.0,0.85193,4e-05,15.49432]
[1744039563542,93.99,78078.986,0.0,0.85196,4e-05,15.49283]
[1744039563908,93.99,78078.986,0.0,0.85196,4e-05,15.49283]
[1744039564913,93.99,78078.986,0.0,0.85195,4e-05,15.49312]
[1744039565489,93.99,78078.986,0.0,0.85195,4e-05,15.49312]
[1744039565919,93.99,78078.986,0.0,0.85195,4e-05,15.49312]
[1744039566926,93.99,78118.0787,0.0,0.85338,4e-05,15.40042]
[1744039567525,93.99,78118.0787,0.0,0.85338,4e-05,15.40042]
[1744039567950,93.99,78118.0787,0.0,0.85338,4e-05,15.40014]
[1744039568940,93.99,78203.9406,0.0,0.85649,4e-05,15.19671]
[1744039569947,93.99,78187.6461,0.0,0.8559,4e-05,15.23574]
[1744039570954,93.99,78150.3173,0.0,0.85455,4e-05,15.3244]
[1744039571623,93.99,78150.3173,0.0,0.85455,4e-05,15.3244]
[1744039571961,93.99,78150.3173,0.0,0.85455,4e-05,15.3244]
[1744039572969,93.99,78152.7122,0.0,0.85463,4e-05,15.31886]
[1744039573449,93.99,78152.7122,0.0,0.85463,4e-05,15.31886]
[1744039573976,93.99,78152.7122,0.0,0.85463,4e-05,15.31887]
[1744039574983,93.99,78097.4261,0.0,0.85262,4e-05,15.44995]
[1744039575990,93.99,78058.4136,0.0,0.85119,4e-05,15.54244]
[1744039576997,93.99,78058.4136,0.0,0.85119,4e-05,15.54248]
[1744039578004,93.99,78042.1858,0.0,0.85059,4e-05,15.58089]
[1744039579012,93.99,78012.9036,0.0,0.84951,4e-05,15.65012]
[1744039580019,93.99,77972.652,0.0,0.84801,4e-05,15.74533]
[1744039581026,93.99,77966.7133,0.0,0.84779,4e-05,15.75927]
[1744039582040,93.99,77989.4643,0.0,0.84864,4e-05,15.70524]
[1744039583048,93.99,78000.3257,0.0,0.84905,4e-05,15.67941]
[1744039584070,93.99,78021.706,0.0,0.84984,4e-05,15.62865]
[1744039585558,93.99,78021.706,0.0,0.84984,4e-05,15.62865]
[1744039587075,93.99,78034.0287,0.0,0.8503,4e-05,15.59942]
[1744039588075,93.99,78043.4907,0.0,0.85065,4e-05,15.57703]
[1744039589078,93.99,78040.4843,0.0,0.85054,4e-05,15.58419]
[1744039590078,93.99,78034.8009,0.0,0.85033,4e-05,15.59768]
[1744039591079,93.99,78039.4723,0.0,0.85053,4e-05,15.58262]
[1744039592080,93.99,78032.5045,0.0,0.85027,4e-05,15.59914]
[1744039593081,93.99,78024.5695,0.0,0.84998,4e-05,15.61793]
[1744039596087,93.99,78033.792,0.0,0.85032,4e-05,15.59607]
[1744039597088,93.99,78024.9285,0.0,0.84999,4e-05,15.61707]
[1744039598091,93.99,78030.0157,0.0,0.85018,4e-05,15.60501]
[1744039599092,93.99,78027.7577,0.0,0.8501,4e-05,15.61036]
[1744039601094,93.99,78034.6932,0.0,0.85035,4e-05,15.59397]
[1744039602082,93.99,78034.6932,0.0,0.85035,4e-05,15.59397]
[1744039602495,93.99,78034.6932,0.0,0.85035,4e-05,15.59397]
[1744039603096,93.99,78034.9827,0.0,0.85036,4e-05,15.5933]
[1744039603191,93.99,78034.9827,0.0,0.85036,4e-05,15.59341]
[1744039605099,93.99,78072.943,0.0,0.85176,4e-05,15.50355]
[1744039606100,93.99,78089.1252,0.0,0.85234,4e-05,15.46556]
[1744039608103,93.99,78092.4416,0.0,0.85246,4e-05,15.45791]
[1744039610107,94.0,78082.3487,0.0,0.85209,4e-05,15.48222]
[1744039610465,94.0,78082.3487,0.0,0.85209,4e-05,15.48222]
[1744039610498,94.0,78082.3487,0.0,0.85209,4e-05,15.48238]
[1744039612108,94.0,78066.3962,0.0,0.8515,4e-05,15.52032]
[1744039613109,94.0,78051.694,0.0,0.85096,4e-05,15.55524]
[1744039614110,94.0,78023.651,0.0,0.84992,4e-05,15.6217]
[1744039614284,94.0,78023.651,0.0,0.84992,4e-05,15.62164]
[1744039615291,94.0,78013.0005,0.0,0.84953,4e-05,15.64682]
[1744039616439,94.0,78013.0005,0.0,0.84953,4e-05,15.64682]
[1744039617113,94.0,77989.5579,0.0,0.84866,4e-05,15.70226]
[1744039618114,94.0,77966.7572,0.0,0.84781,4e-05,15.7561]
[1744039619409,93.99,77966.7572,0.0,0.84781,4e-05,15.75589]
[1744039619428,93.99,77966.7572,0.0,0.84781,4e-05,15.75569]
[1744039620326,93.99,77969.0336,0.0,0.8479,4e-05,15.75009]
[1744039624122,93.99,77948.5297,0.0,0.84714,4e-05,15.79822]
[1744039624360,93.99,77948.5297,0.0,0.84715,4e-05,15.79789]
[1744039625367,93.98,77928.8456,0.0,0.84641,4e-05,15.84423]
[1744039627125,93.98,77937.7337,0.0,0.84675,4e-05,15.82287]
[1744039627887,93.98,77937.7337,0.0,0.84675,4e-05,15.82287]
[1744039627911,93.98,77937.7337,0.0,0.84675,4e-05,15.82264]
[1744039628390,93.98,77958.351,0.0,0.84753,4e-05,15.77357]
[1744039630132,93.98,77974.2596,0.0,0.84813,4e-05,15.73567]
[1744039630404,93.98,77974.2596,0.0,0.84813,4e-05,15.73555]
[1744039631400,93.98,77974.2596,0.0,0.84813,4e-05,15.73555]
[1744039631450,93.98,77974.2596,0.0,0.84813,4e-05,15.73543]
[1744039633136,93.98,78011.0266,0.0,0.8495,4e-05,15.6482]
[1744039634137,93.98,78019.5565,0.0,0.84982,4e-05,15.62794]
[1744039635138,93.98,78047.5989,0.0,0.85085,4e-05,15.56151]
[1744039635442,93.98,78047.5989,0.0,0.85085,4e-05,15.56164]
[1744039637140,93.98,78082.0038,0.0,0.85212,4e-05,15.48023]
[1744039638464,93.98,78074.7734,0.0,0.85185,4e-05,15.49768]
[1744039640479,93.98,78080.3236,0.0,0.85205,4e-05,15.48482]
[1744039641485,93.98,78067.8236,0.0,0.85159,4e-05,15.5145]
[1744039642492,93.98,78041.8674,0.0,0.85063,4e-05,15.57602]
[1744039643499,93.98,78020.7577,0.0,0.84985,4e-05,15.62602]
[1744039644506,93.98,78011.3794,0.0,0.8495,4e-05,15.64821]
[1744039645513,93.98,78014.1154,0.0,0.8496,4e-05,15.64167]
[1744039648151,93.98,78020.873,0.0,0.84986,4e-05,15.6256]
[1744039649542,93.98,78015.1129,0.0,0.84964,4e-05,15.63919]
[1744039650548,93.98,78023.3468,0.0,0.84995,4e-05,15.61967]
[1744039651555,93.98,78028.5402,0.0,0.85017,4e-05,15.60337]
[1744039652562,93.98,78037.4884,0.0,0.8505,4e-05,15.58221]
[1744039653570,93.98,78045.956,0.0,0.85081,4e-05,15.56222]
[1744039655160,93.98,78069.3373,0.0,0.85167,4e-05,15.50692]
[1744039655302,93.98,78069.3373,0.0,0.85167,4e-05,15.50692]
[1744039655739,93.98,78069.3373,0.0,0.85167,4e-05,15.50692]
[1744039655836,93.98,78069.3373,0.0,0.85167,4e-05,15.50721]
[1744039657162,93.99,78129.7462,0.0,0.85387,4e-05,15.36432]
[1744039658163,93.99,78144.8618,0.0,0.85441,4e-05,15.32887]
[1744039659164,93.99,78139.9946,0.0,0.85423,4e-05,15.34079]
[1744039659612,93.99,78139.9946,0.0,0.85423,4e-05,15.34111]
[1744039660620,94.0,78125.1878,0.0,0.85368,4e-05,15.37655]
[1744039661627,94.0,78131.4793,0.0,0.85391,4e-05,15.36196]
[1744039662634,94.0,78125.809,0.0,0.8537,4e-05,15.37576]
[1744039664171,94.0,78140.8985,0.0,0.85424,4e-05,15.34036]
[1744039664884,94.0,78140.8985,0.0,0.85424,4e-05,15.34036]
[1744039664887,94.0,78140.8985,0.0,0.85424,4e-05,15.34036]
[1744039664888,94.0,78140.8985,0.0,0.85424,4e-05,15.34036]
[1744039664890,94.0,78140.8985,0.0,0.85424,4e-05,15.34036]
[1744039664920,94.0,78140.8985,0.0,0.85423,4e-05,15.34065]
[1744039665655,94.0,78116.2891,0.0,0.85334,4e-05,15.39913]
[1744039666662,94.0,78073.1375,0.0,0.85176,4e-05,15.5015]
[1744039667669,94.01,78054.6003,0.0,0.85108,4e-05,15.5455]
[1744039668676,94.01,78046.7235,0.0,0.85078,4e-05,15.56417]
[1744039669684,94.01,78028.5945,0.0,0.85012,4e-05,15.60712]
[1744039670692,94.0,78022.5146,0.0,0.84989,4e-05,15.62152]
[1744039672705,94.0,78024.6351,0.0,0.84997,4e-05,15.61649]
[1744039673712,94.01,78035.599,0.0,0.85037,4e-05,15.59057]
[1744039675727,94.01,78057.1495,0.0,0.85117,4e-05,15.53967]
[1744039676735,94.01,78061.2189,0.0,0.85131,4e-05,15.53016]
[1744039677741,94.01,78070.3181,0.0,0.85165,4e-05,15.50869]
[1744039678749,94.01,78059.8585,0.0,0.85126,4e-05,15.5336]
[1744039679756,94.01,78066.4483,0.0,0.8515,4e-05,15.51807]
[1744039680765,94.01,78055.4234,0.0,0.8511,4e-05,15.54429]
[1744039682782,94.01,78058.3951,0.0,0.8512,4e-05,15.53743]
[1744039683788,94.01,78060.7349,0.0,0.85129,4e-05,15.53192]
[1744039684795,94.01,78039.2349,0.0,0.85049,4e-05,15.58291]
[1744039687486,94.01,78038.5538,0.0,0.85047,4e-05,15.58454]
[1744039688829,94.01,78030.5951,0.0,0.85017,4e-05,15.60342]
[1744039690226,94.01,78066.5383,0.0,0.8515,4e-05,15.51841]
[1744039690515,94.01,78066.5383,0.0,0.8515,4e-05,15.51841]
[1744039690842,94.01,78066.5383,0.0,0.8515,4e-05,15.51857]
[1744039692228,94.01,78077.2659,0.0,0.85189,4e-05,15.49329]
[1744039693229,94.01,78056.7326,0.0,0.85113,4e-05,15.54205]
[1744039693863,94.02,78056.7326,0.0,0.85113,4e-05,15.5421]
[1744039694870,94.02,78046.1295,0.0,0.85074,4e-05,15.56726]
[1744039695878,94.02,78039.7985,0.0,0.8505,4e-05,15.58232]
[1744039696885,94.02,78046.807,0.0,0.85076,4e-05,15.56578]
[1744039697894,94.02,78053.2579,0.0,0.851,4e-05,15.55061]
[1744039698455,94.02,78053.2579,0.0,0.851,4e-05,15.55061]
[1744039699485,94.02,78053.2579,0.0,0.851,4e-05,15.55061]
[1744039699852,94.02,78053.2579,0.0,0.851,4e-05,15.55061]
[1744039699911,94.02,78053.2579,0.0,0.851,4e-05,15.55061]
[1744039700918,94.02,78068.0986,0.0,0.85154,4e-05,15.51558]
[1744039701925,94.02,78073.9112,0.0,0.85176,4e-05,15.5018]
[1744039702724,94.02,78073.9112,0.0,0.85176,4e-05,15.5018]
[1744039702933,94.02,78073.9112,0.0,0.85175,4e-05,15.50186]
[1744039704243,94.0,78214.4511,0.0,0.85689,4e-05,15.16636]
[1744039704745,94.0,78214.4511,0.0,0.85689,4e-05,15.16636]
[1744039705244,93.99,78215.9659,0.0,0.85697,4e-05,15.16039]
[1744039706854,93.99,78215.9659,0.0,0.85697,4e-05,15.16039]
[1744039707262,93.99,78154.7896,0.0,0.85477,4e-05,15.30544]
[1744039708263,93.99,78134.9476,0.0,0.85405,4e-05,15.35261]
[1744039709264,93.99,78143.2652,0.0,0.85435,4e-05,15.33306]
[1744039710013,93.99,78143.2652,0.0,0.85435,4e-05,15.33287]
[1744039711022,93.99,78161.0327,0.0,0.85503,4e-05,15.28653]
[1744039712029,93.99,78157.8481,0.0,0.85491,4e-05,15.29425]
[1744039713037,93.99,78144.5213,0.0,0.85442,4e-05,15.32602]
[1744039715051,93.99,78135.4894,0.0,0.85409,4e-05,15.34771]
[1744039716058,93.99,78133.2415,0.0,0.85401,4e-05,15.3532]
[1744039717067,93.99,78143.686,0.0,0.85439,4e-05,15.32844]
[1744039718073,93.99,78151.461,0.0,0.85467,4e-05,15.30983]
[1744039719080,93.99,78164.4702,0.0,0.85514,4e-05,15.27884]
[1744039721096,93.99,78169.0159,0.0,0.85531,4e-05,15.26811]
[1744039722103,93.99,78153.8604,0.0,0.85476,4e-05,15.30414]
[1744039723111,93.99,78125.7785,0.0,0.85374,4e-05,15.37075]
[1744039724117,93.99,78104.0761,0.0,0.85294,4e-05,15.42242]
[1744039725125,94.0,78094.4661,0.0,0.85259,4e-05,15.44542]
[1744039727138,94.0,78098.8538,0.0,0.85274,4e-05,15.43548]
[1744039727453,94.0,78098.8538,0.0,0.85274,4e-05,15.43548]
[1744039728145,94.0,78098.8538,0.0,0.85274,4e-05,15.43571]
[1744039729152,94.0,78098.1736,0.0,0.85271,4e-05,15.43761]
[1744039730162,94.0,78114.2782,0.0,0.85329,4e-05,15.39977]
[1744039730825,94.0,78114.2782,0.0,0.85329,4e-05,15.39977]
[1744039731169,94.01,78114.2782,0.0,0.85329,4e-05,15.40012]
[1744039731339,94.01,78114.2782,0.0,0.85329,4e-05,15.40012]
[1744039731345,94.01,78114.2782,0.0,0.85329,4e-05,15.40012]
[1744039733183,94.01,78134.2133,0.0,0.854,4e-05,15.35359]
[1744039734190,94.01,78141.5933,0.0,0.85427,4e-05,15.33606]
[1744039736205,94.01,78143.08,0.0,0.85432,4e-05,15.33281]
[1744039737212,94.01,78129.8241,0.0,0.85384,4e-05,15.36432]
[1744039738219,94.01,78119.9976,0.0,0.85348,4e-05,15.38768]
[1744039739226,94.01,78115.5118,0.0,0.85332,4e-05,15.39838]
[1744039741151,94.01,78116.6273,0.0,0.85336,4e-05,15.39581]
[1744039741244,94.01,78116.6273,0.0,0.85336,4e-05,15.39587]
[1744039742310,94.01,78113.9073,0.0,0.85326,4e-05,15.40238]
[1744039744266,94.02,78113.9073,0.0,0.85325,4e-05,15.40274]
[1744039745272,94.02,78071.79,0.0,0.85171,4e-05,15.50274]
[1744039746279,94.02,78083.6836,0.0,0.85214,4e-05,15.47473]
[1744039748293,94.02,78075.8494,0.0,0.85185,4e-05,15.4936]
[1744039751314,94.02,78082.9414,0.0,0.8521,4e-05,15.47733]
[1744039752321,94.03,78090.4287,0.0,0.85237,4e-05,15.45985]
[1744039753330,94.02,78108.9908,0.0,0.85305,4e-05,15.41574]
[1744039754338,94.02,78108.9908,0.0,0.85305,4e-05,15.41571]
[1744039754984,94.02,78108.9908,0.0,0.85305,4e-05,15.41571]
[1744039755345,94.02,78108.9908,0.0,0.85305,4e-05,15.41571]
[1744039755872,94.02,78108.9908,0.0,0.85305,4e-05,15.41571]
[1744039757359,94.02,78136.0065,0.0,0.85404,4e-05,15.35159]
[1744039758366,94.02,78151.5322,0.0,0.8546,4e-05,15.31464]
[1744039759374,94.02,78160.3557,0.0,0.85492,4e-05,15.2939]
[1744039760382,94.02,78146.3138,0.0,0.85441,4e-05,15.32717]
[1744039760645,94.02,78146.3138,0.0,0.85441,4e-05,15.32717]
[1744039761389,94.02,78146.3138,0.0,0.85441,4e-05,15.32726]
[1744039762396,94.02,78090.7405,0.0,0.85239,4e-05,15.45896]
[1744039763409,94.03,78081.7286,0.0,0.85205,4e-05,15.48064]
[1744039764410,94.03,78081.7286,0.0,0.85205,4e-05,15.48084]
[1744039765412,94.03,78079.9737,0.0,0.85198,4e-05,15.48516]
[1744039767414,94.03,78072.7523,0.0,0.85171,4e-05,15.50257]
[1744039769417,94.03,78076.5753,0.0,0.85185,4e-05,15.4938]
[1744039770418,94.03,78063.0054,0.0,0.85135,4e-05,15.52606]
[1744039771419,94.03,78057.4912,0.0,0.85117,4e-05,15.5352]
[1744039772420,94.03,78049.9649,0.0,0.8509,4e-05,15.5531]
[1744039773421,94.03,78054.0773,0.0,0.85105,4e-05,15.54344]
[1744039775206,94.03,78054.0773,0.0,0.85105,4e-05,15.54344]
[1744039775286,94.03,78054.0773,0.0,0.85104,4e-05,15.54352]
[1744039775488,94.03,78054.6993,0.0,0.85107,4e-05,15.54206]
[1744039777428,94.03,78033.0964,0.0,0.85027,4e-05,15.59326]
[1744039778429,94.03,78042.003,0.0,0.8506,4e-05,15.57223]
[1744039779430,94.03,78034.0525,0.0,0.8503,4e-05,15.59108]
[1744039781432,94.03,77984.9099,0.0,0.84848,4e-05,15.70734]
[1744039782433,94.03,77977.6704,0.0,0.84821,4e-05,15.72432]
[1744039783434,94.03,77984.4667,0.0,0.84847,4e-05,15.70806]
[1744039785436,94.03,77988.9499,0.0,0.84864,4e-05,15.69716]
[1744039786437,94.03,77997.8791,0.0,0.84898,4e-05,15.67589]
[1744039786939,94.03,77997.8791,0.0,0.84898,4e-05,15.67589]
[1744039787438,94.03,77996.1857,0.0,0.84891,4e-05,15.67979]
[1744039788439,94.03,77993.303,0.0,0.84881,4e-05,15.68651]
[1744039793445,94.02,78011.4488,0.0,0.84949,4e-05,15.643]
[1744039795449,94.02,78007.6885,0.0,0.84935,4e-05,15.65179]
[1744039796450,94.02,78009.6469,0.0,0.84943,4e-05,15.64708]
[1744039797451,94.02,78002.0314,0.0,0.84914,4e-05,15.66504]
[1744039799453,94.02,77997.3644,0.0,0.84897,4e-05,15.6759]
[1744039800327,94.02,77997.3644,0.0,0.84897,4e-05,15.6759]
[1744039801122,94.02,77997.3644,0.0,0.84897,4e-05,15.6759]
[1744039804475,94.02,77994.217,0.0,0.84886,4e-05,15.68312]
[1744039804814,94.02,77994.217,0.0,0.84886,4e-05,15.68318]
[1744039806477,94.02,78039.6383,0.0,0.85054,4e-05,15.57556]
[1744039807591,94.02,78039.6383,0.0,0.85054,4e-05,15.57556]
[1744039807853,94.02,78039.6383,0.0,0.85054,4e-05,15.57562]
[1744039809488,94.02,78086.0624,0.0,0.85225,4e-05,15.46577]
[1744039809860,94.02,78086.0624,0.0,0.85224,4e-05,15.46609]
[1744039810600,94.02,78086.0624,0.0,0.85224,4e-05,15.46609]
[1744039811502,94.03,78122.8669,0.0,0.85358,4e-05,15.37917]
[1744039812380,94.03,78122.8669,0.0,0.85358,4e-05,15.37917]
[1744039812466,94.03,78122.8669,0.0,0.85358,4e-05,15.3793]
[1744039812884,94.03,78065.8971,0.0,0.8515,4e-05,15.51437]
[1744039813891,94.03,78047.2605,0.0,0.85081,4e-05,15.55857]
[1744039814898,94.03,78041.2936,0.0,0.85059,4e-05,15.5728]
[1744039816517,94.03,78050.6817,0.0,0.85093,4e-05,15.55062]
[1744039817518,94.03,78069.3628,0.0,0.85162,4e-05,15.50648]
[1744039818519,94.03,78064.0861,0.0,0.85142,4e-05,15.51909]
[1744039818930,94.03,78064.0861,0.0,0.85142,4e-05,15.51924]
[1744039820521,94.03,78076.696,0.0,0.85188,4e-05,15.48951]
[1744039821522,94.03,78066.8528,0.0,0.85152,4e-05,15.51317]
[1744039822523,94.03,78053.4357,0.0,0.85102,4e-05,15.54504]
[1744039825526,94.04,78040.7718,0.0,0.85055,4e-05,15.57517]
[1744039825888,94.04,78040.7718,0.0,0.85055,4e-05,15.57517]
[1744039827528,94.04,78053.9903,0.0,0.85104,4e-05,15.54398]
[1744039829530,94.04,78062.4538,0.0,0.85135,4e-05,15.5241]
[1744039831284,94.04,78062.4538,0.0,0.85135,4e-05,15.5241]
[1744039831332,94.04,78062.4538,0.0,0.85138,4e-05,15.52008]
[1744039832041,94.04,78062.4538,0.0,0.85137,4e-05,15.52024]
[1744039833550,94.04,78119.2019,0.0,0.85345,4e-05,15.38607]
[1744039834473,94.04,78119.2019,0.0,0.85345,4e-05,15.38607]
[1744039834555,94.04,78113.02,0.0,0.85322,4e-05,15.40099]
[1744039835555,94.04,78141.1891,0.0,0.85424,4e-05,15.33437]
[1744039836073,94.04,78141.1891,0.0,0.85424,4e-05,15.33434]
[1744039837080,94.04,78158.2336,0.0,0.85486,4e-05,15.29394]
[1744039837706,94.04,78158.2336,0.0,0.85486,4e-05,15.29394]
[1744039838558,94.04,78135.555,0.0,0.85404,4e-05,15.3476]
[1744039839559,94.04,78111.7469,0.0,0.85317,4e-05,15.40408]
[1744039840107,94.04,78111.7469,0.0,0.85317,4e-05,15.40429]
[1744039841561,94.04,78101.2866,0.0,0.85278,4e-05,15.42931]
[1744039843142,94.05,78101.2866,0.0,0.85278,4e-05,15.42961]
[1744039844564,94.02,78171.1366,0.0,0.85537,4e-05,15.2598]
[1744039844917,94.02,78171.1366,0.0,0.85537,4e-05,15.2598]
[1744039845159,94.02,78171.1366,0.0,0.85537,4e-05,15.2598]
[1744039846566,94.02,78199.7472,0.0,0.85641,4e-05,15.19138]
[1744039848567,94.02,78199.7472,0.0,0.85641,4e-05,15.19138]
[1744039848570,94.0,78214.0115,0.0,0.85696,4e-05,15.15522]
[1744039849201,94.0,78214.0115,0.0,0.85696,4e-05,15.15522]
[1744039850207,93.99,78214.0115,0.0,0.85698,4e-05,15.15341]
[1744039851577,93.99,78253.0042,0.0,0.85839,4e-05,15.06002]
[1744039853234,93.98,78253.0042,0.0,0.85839,4e-05,15.05967]
[1744039854058,93.98,78253.0042,0.0,0.85839,4e-05,15.05967]
[1744039854241,93.98,78253.0042,0.0,0.8584,4e-05,15.05934]
[1744039855251,93.98,78272.7501,0.0,0.85911,4e-05,15.01199]
[1744039856258,93.97,78264.7176,0.0,0.85883,4e-05,15.03007]
[1744039857265,93.97,78253.7082,0.0,0.85844,4e-05,15.05615]
[1744039859279,93.96,78253.5372,0.0,0.85847,4e-05,15.05394]
[1744039860288,93.96,78265.4529,0.0,0.8589,4e-05,15.0257]
[1744039861297,93.96,78279.7202,0.0,0.8594,4e-05,14.9919]
[1744039862433,93.96,78279.7202,0.0,0.8594,4e-05,14.9919]
[1744039862525,93.96,78279.7202,0.0,0.8594,4e-05,14.99205]
[1744039863311,93.96,78284.5201,0.0,0.85956,4e-05,14.98118]
[1744039864452,93.96,78284.5201,0.0,0.85956,4e-05,14.98118]
[1744039864490,93.97,78284.5201,0.0,0.85953,4e-05,14.98333]
[1744039865592,93.98,78311.0139,0.0,0.86045,4e-05,14.92158]
[1744039867341,93.98,78311.0139,0.0,0.86045,4e-05,14.92213]
[1744039868352,93.99,78298.9251,0.0,0.86001,4e-05,14.95144]
[1744039871372,94.0,78301.4044,0.0,0.86006,4e-05,14.94846]
[1744039872092,94.0,78301.4044,0.0,0.86006,4e-05,14.94846]
[1744039872600,94.01,78316.2534,0.0,0.86057,4e-05,14.91437]
[1744039873379,94.01,78316.2534,0.0,0.86057,4e-05,14.91437]
[1744039873554,94.01,78316.2534,0.0,0.86057,4e-05,14.91437]
[1744039873601,94.01,78310.5491,0.0,0.86036,4e-05,14.9287]
[1744039874068,94.01,78310.5491,0.0,0.86036,4e-05,14.9287]
[1744039874353,94.01,78310.5491,0.0,0.86036,4e-05,14.9287]
[1744039874414,94.01,78310.5491,0.0,0.86036,4e-05,14.9287]
[1744039875569,94.01,78310.5491,0.0,0.86036,4e-05,14.9287]
[1744039875573,94.02,78310.5491,0.0,0.86033,4e-05,14.93039]
[1744039876430,94.02,78317.8453,0.0,0.86059,4e-05,14.91312]
[1744039876847,94.02,78317.8453,0.0,0.86059,4e-05,14.91312]
[1744039877439,94.03,78317.8453,0.0,0.86057,4e-05,14.9148]
[1744039878445,94.04,78337.1233,0.0,0.86122,4e-05,14.87041]
[1744039879452,94.05,78324.0965,0.0,0.86076,4e-05,14.90184]
[1744039880459,94.05,78307.393,0.0,0.86017,4e-05,14.9419]
[1744039881468,94.05,78305.3454,0.0,0.86009,4e-05,14.94676]
[1744039882611,94.05,78301.0991,0.0,0.85994,4e-05,14.9572]
[1744039883482,94.05,78301.0991,0.0,0.85994,4e-05,14.95707]
[1744039884489,94.05,78250.4559,0.0,0.85815,4e-05,15.07678]
[1744039885330,94.05,78250.4559,0.0,0.85815,4e-05,15.07678]
[1744039885779,94.05,78250.4559,0.0,0.85815,4e-05,15.07665]
[1744039886503,94.05,78250.4559,0.0,0.85815,4e-05,15.07665]
[1744039887510,94.05,78249.6865,0.0,0.85813,4e-05,15.07819]
[1744039888517,94.04,78207.3447,0.0,0.85662,4e-05,15.17811]
[1744039889524,94.04,78187.5312,0.0,0.85592,4e-05,15.22428]
[1744039890531,94.04,78175.1395,0.0,0.85547,4e-05,15.25363]
[1744039892545,94.04,78174.7377,0.0,0.8555,4e-05,15.24986]
[1744039893552,94.03,78188.0795,0.0,0.85598,4e-05,15.21792]
[1744039894559,94.01,78184.1284,0.0,0.8559,4e-05,15.22263]
[1744039895491,94.01,78184.1284,0.0,0.8559,4e-05,15.22263]
[1744039895599,94.01,78184.1284,0.0,0.8559,4e-05,15.22263]
[1744039896608,94.0,78228.31,0.0,0.85752,4e-05,15.11603]
[1744039897616,93.98,78225.5103,0.0,0.85745,4e-05,15.12035]
[1744039898622,93.98,78212.1937,0.0,0.85698,4e-05,15.15159]
[1744039899629,93.98,78186.793,0.0,0.85607,4e-05,15.21152]
[1744039900636,93.97,78198.443,0.0,0.85652,4e-05,15.18188]
[1744039901643,93.95,78219.3362,0.0,0.85729,4e-05,15.13042]
[1744039903307,93.95,78220.5715,0.0,0.85734,4e-05,15.12749]
[1744039903658,93.95,78220.5715,0.0,0.85736,4e-05,15.12586]
[1744039904665,93.94,78228.7855,0.0,0.85766,4e-05,15.10602]
[1744039905672,93.94,78266.414,0.0,0.859,4e-05,15.01684]
[1744039905777,93.94,78266.414,0.0,0.859,4e-05,15.01684]
[1744039905930,93.95,78266.414,0.0,0.85899,4e-05,15.01744]
[1744039907680,93.96,78330.9017,0.0,0.86124,4e-05,14.86649]
[1744039908680,93.97,78338.3392,0.0,0.86147,3e-05,14.85088]
[1744039909681,93.98,78321.7091,0.0,0.86087,4e-05,14.89164]
[1744039910703,93.98,78320.0199,0.0,0.86079,4e-05,14.89695]
[1744039911293,93.98,78320.0199,0.0,0.86079,4e-05,14.89695]
[1744039911704,93.99,78313.528,0.0,0.86055,4e-05,14.91338]
[1744039912306,93.99,78313.528,0.0,0.86055,4e-05,14.91338]
[1744039912414,93.99,78313.528,0.0,0.86054,4e-05,14.91375]
[1744039913706,93.99,78287.1264,0.0,0.85961,4e-05,14.97641]
[1744039914707,93.99,78274.6134,0.0,0.85917,4e-05,15.00577]
[1744039915708,93.99,78266.6237,0.0,0.85889,4e-05,15.02418]
[1744039916709,93.99,78281.5168,0.0,0.85942,4e-05,14.9889]
[1744039917710,93.99,78295.2904,0.0,0.85991,4e-05,14.95633]
[1744039918711,93.99,78306.197,0.0,0.86028,4e-05,14.93132]
[1744039919712,93.99,78304.5788,0.0,0.86022,4e-05,14.93522]
[1744039920713,94.0,78324.263,0.0,0.8609,4e-05,14.89003]
[1744039921714,94.0,78315.4066,0.0,0.86058,4e-05,14.91109]
[1744039922715,94.0,78303.2022,0.0,0.86015,4e-05,14.94004]
[1744039924717,94.0,78312.7688,0.0,0.86049,4e-05,14.91757]
[1744039925161,94.0,78312.7688,0.0,0.86049,4e-05,14.91757]
[1744039925253,94.0,78312.7688,0.0,0.86049,4e-05,14.91757]
[1744039925312,94.01,78312.7688,0.0,0.86048,4e-05,14.91804]
[1744039926721,94.01,78283.591,0.0,0.85945,4e-05,14.9871]
[1744039927723,94.01,78293.3271,0.0,0.8598,4e-05,14.96408]
[1744039928723,94.01,78299.5073,0.0,0.86001,4e-05,14.94951]
[1744039929336,94.01,78299.5073,0.0,0.86001,4e-05,14.94951]
[1744039929348,94.01,78299.5073,0.0,0.86001,4e-05,14.94955]
[1744039930653,94.01,78299.5073,0.0,0.86001,4e-05,14.94955]
[1744039930660,94.01,78299.5073,0.0,0.86001,4e-05,14.94955]
[1744039930698,94.02,78299.5073,0.0,0.85999,4e-05,14.95086]
[1744039931726,94.02,78334.5755,0.0,0.8612,4e-05,14.86955]
[1744039932727,94.04,78351.5722,0.0,0.86177,3e-05,14.83156]
[1744039933728,94.05,78354.9364,0.0,0.86185,3e-05,14.82588]
[1744039934731,94.06,78345.6282,0.0,0.8615,3e-05,14.8498]
[1744039935731,94.06,78313.1408,0.0,0.86036,4e-05,14.9267]
[1744039936732,94.06,78302.9681,0.0,0.86,4e-05,14.95121]
[1744039937236,94.06,78302.9681,0.0,0.86,4e-05,14.95121]
[1744039937301,94.07,78302.9681,0.0,0.86,4e-05,14.95144]
[1744039938099,94.07,78302.9681,0.0,0.86,4e-05,14.95144]
[1744039938165,94.07,78302.9681,0.0,0.85999,4e-05,14.95161]
[1744039939735,94.07,78282.0536,0.0,0.85926,4e-05,15.00082]
[1744039940736,94.06,78271.333,0.0,0.85889,4e-05,15.02557]
[1744039941737,94.06,78275.5142,0.0,0.85904,4e-05,15.01522]
[1744039943739,94.05,78269.3627,0.0,0.85884,4e-05,15.02867]
[1744039945741,94.05,78277.488,0.0,0.85914,4e-05,15.00846]
[1744039947743,94.04,78272.6605,0.0,0.85898,4e-05,15.01903]
[1744039951747,94.04,78323.6196,0.0,0.86081,4e-05,14.89412]
[1744039952748,94.04,78298.2009,0.0,0.85992,4e-05,14.9543]
[1744039953749,94.04,78307.09,0.0,0.86023,4e-05,14.93334]
[1744039954750,94.04,78316.6649,0.0,0.86056,4e-05,14.91079]
[1744039955751,94.04,78314.5876,0.0,0.86049,4e-05,14.9158]
[1744039956752,94.04,78301.3244,0.0,0.86002,4e-05,14.94723]
[1744039959755,94.04,78297.5507,0.0,0.85989,4e-05,14.95629]
[1744039960756,94.04,78304.9715,0.0,0.86015,4e-05,14.9388]
[1744039961420,94.04,78304.9715,0.0,0.86015,4e-05,14.9388]
[1744039961588,94.05,78304.9715,0.0,0.86013,4e-05,14.94012]
[1744039962343,94.05,78304.9715,0.0,0.86013,4e-05,14.94012]
[1744039962407,94.05,78304.9715,0.0,0.86013,4e-05,14.94026]
[1744039963760,94.06,78342.5601,0.0,0.86142,3e-05,14.85322]
[1744039964760,94.08,78363.8531,0.0,0.86213,3e-05,14.80541]
[1744039965761,94.09,78359.7907,0.0,0.86196,3e-05,14.81735]
[1744039966762,94.1,78344.3523,0.0,0.86139,3e-05,14.85561]
[1744039968823,94.1,78344.3523,0.0,0.86139,3e-05,14.85561]
[1744039968764,94.11,78339.8816,0.0,0.86122,3e-05,14.86777]
[1744039969416,94.11,78339.8816,0.0,0.86122,3e-05,14.86777]
[1744039969573,94.11,78339.8816,0.0,0.86122,3e-05,14.86777]
[1744039970773,94.12,78277.3389,0.0,0.859,4e-05,15.01655]
[1744039971774,94.12,78246.9212,0.0,0.85792,4e-05,15.08833]
[1744039973776,94.11,78258.0762,0.0,0.85832,4e-05,15.06168]
[1744039974777,94.11,78269.9252,0.0,0.85875,4e-05,15.03357]
[1744039975396,94.11,78269.9252,0.0,0.85875,4e-05,15.03357]
[1744039975778,94.11,78281.6104,0.0,0.85917,4e-05,15.00555]
[1744039976779,94.11,78295.1867,0.0,0.85964,4e-05,14.97345]
[1744039977144,94.11,78295.1867,0.0,0.85964,4e-05,14.97345]
[1744039977780,94.11,78314.9003,0.0,0.86034,4e-05,14.92692]
[1744039978781,94.11,78321.8676,0.0,0.86058,4e-05,14.91055]
[1744039978966,94.11,78321.8676,0.0,0.86058,4e-05,14.91055]
[1744039979784,94.11,78321.722,0.0,0.86057,4e-05,14.91099]
[1744039980784,94.11,78333.8465,0.0,0.861,4e-05,14.88247]
[1744039982114,94.11,78333.8465,0.0,0.861,4e-05,14.88247]
[1744039982246,94.11,78333.8465,0.0,0.861,4e-05,14.88247]
[1744039984789,94.15,78392.5901,0.0,0.86295,3e-05,14.75045]
[1744039985790,94.17,78384.3762,0.0,0.86263,3e-05,14.77274]
[1744039986791,94.18,78377.3488,0.0,0.86235,3e-05,14.79195]
[1744039989794,94.22,78385.3436,0.0,0.86255,3e-05,14.77849]
[1744039990795,94.22,78448.0091,0.0,0.86471,3e-05,14.63112]
[1744039992326,94.24,78443.3265,0.0,0.86449,3e-05,14.64656]
[1744039993338,94.26,78428.854,0.0,0.86394,3e-05,14.68433]
[1744039994346,94.28,78416.039,0.0,0.86346,3e-05,14.71769]
[1744039995353,94.3,78403.269,0.0,0.86298,3e-05,14.75029]
[1744039996801,94.31,78379.1655,0.0,0.86212,3e-05,14.80933]
[1744039997700,94.31,78379.1655,0.0,0.86212,3e-05,14.80933]
[1744039997702,94.31,78379.1655,0.0,0.86211,3e-05,14.80949]
[1744039998379,94.31,78379.1655,0.0,0.86211,3e-05,14.80957]
[1744039999387,94.31,78337.3799,0.0,0.86066,4e-05,14.90813]
[1744040000805,94.31,78323.0821,0.0,0.86015,4e-05,14.94191]
[1744040002807,94.31,78310.2797,0.0,0.8597,4e-05,14.97209]
[1744040003430,94.31,78310.2797,0.0,0.8597,4e-05,14.97209]
[1744040003575,94.31,78310.2797,0.0,0.8597,4e-05,14.97209]
[1744040004809,94.31,78328.8697,0.0,0.86036,4e-05,14.92829]
[1744040005435,94.31,78328.8697,0.0,0.86035,4e-05,14.92839]
[1744040006443,94.32,78343.5067,0.0,0.86085,3e-05,14.89528]
[1744040007449,94.33,78356.1724,0.0,0.86127,3e-05,14.86681]
[1744040009463,94.33,78358.8705,0.0,0.86136,3e-05,14.86068]
[1744040010470,94.33,78341.1811,0.0,0.86074,3e-05,14.90241]
[1744040011477,94.33,78323.9062,0.0,0.86017,4e-05,14.93914]
[1744040012484,94.33,78322.4362,0.0,0.86011,4e-05,14.94267]
[1744040013491,94.33,78331.8804,0.0,0.86044,4e-05,14.92047]
[1744040014499,94.33,78336.2135,0.0,0.86059,4e-05,14.91036]
[1744040015508,94.33,78346.4165,0.0,0.86095,3e-05,14.88647]
[1744040016513,94.34,78362.4305,0.0,0.86148,3e-05,14.85077]
[1744040017523,94.36,78376.2307,0.0,0.86193,3e-05,14.8204]
[1744040018531,94.37,78380.0839,0.0,0.86203,3e-05,14.81359]
[1744040019918,94.37,78380.0839,0.0,0.86203,3e-05,14.81359]
[1744040019537,94.38,78385.063,0.0,0.86218,3e-05,14.80396]
[1744040020544,94.38,78385.063,0.0,0.86218,3e-05,14.80396]
[1744040021828,94.41,78403.5079,0.0,0.86275,3e-05,14.76552]
[1744040022829,94.43,78402.1261,0.0,0.86267,3e-05,14.77142]
[1744040024572,94.45,78400.0155,0.0,0.86253,3e-05,14.78132]
[1744040025579,94.47,78397.6697,0.0,0.86242,3e-05,14.78895]
[1744040026586,94.47,78390.5262,0.0,0.86217,3e-05,14.80575]
[1744040028257,94.48,78390.5262,0.0,0.86214,3e-05,14.80761]
[1744040028601,94.48,78390.5262,0.0,0.86214,3e-05,14.80773]
[1744040029849,94.48,78328.6136,0.0,0.85998,4e-05,14.95349]
[1744040031621,94.48,78323.8775,0.0,0.85982,4e-05,14.96458]
[1744040032854,94.48,78314.4181,0.0,0.85948,4e-05,14.9868]
[1744040033855,94.48,78317.0231,0.0,0.85958,4e-05,14.98063]
[1744040035081,94.48,78317.0231,0.0,0.85958,4e-05,14.98061]
[1744040035857,94.48,78324.1034,0.0,0.85983,4e-05,14.96392]
[1744040037679,94.48,78324.1034,0.0,0.85983,4e-05,14.96391]
[1744040037791,94.48,78324.1034,0.0,0.85983,4e-05,14.96391]
[1744040038843,94.48,78324.1034,0.0,0.85983,4e-05,14.96391]
[1744040038864,94.48,78325.5371,0.0,0.85988,4e-05,14.96054]
[1744040040685,94.48,78335.2289,0.0,0.86022,4e-05,14.93757]
[1744040041867,94.47,78243.6275,0.0,0.85699,4e-05,15.15278]
[1744040042547,94.47,78243.6275,0.0,0.85699,4e-05,15.15278]
[1744040042700,94.47,78243.6275,0.0,0.85699,4e-05,15.15278]
[1744040044873,94.47,78197.5741,0.0,0.85535,4e-05,15.26061]
[1744040046728,94.47,78187.537,0.0,0.855,4e-05,15.28381]
[1744040048313,94.46,78187.537,0.0,0.855,4e-05,15.28337]
[1744040048752,94.46,78187.537,0.0,0.85501,4e-05,15.28294]
[1744040049878,94.46,78207.5114,0.0,0.85573,4e-05,15.23546]
[1744040050765,94.46,78207.5114,0.0,0.85574,4e-05,15.23523]
[1744040051773,94.46,78257.0044,0.0,0.85751,4e-05,15.11844]
[1744040052781,94.46,78285.6374,0.0,0.85852,4e-05,15.05083]
[1744040053176,94.46,78285.6374,0.0,0.85852,4e-05,15.05083]
[1744040053788,94.46,78285.6374,0.0,0.85852,4e-05,15.05073]
[1744040054795,94.45,78295.9482,0.0,0.85889,4e-05,15.02634]
[1744040056818,94.45,78304.2457,0.0,0.85918,4e-05,15.00664]
[1744040058824,94.45,78301.8029,0.0,0.8591,4e-05,15.01223]
[1744040059831,94.45,78301.1676,0.0,0.85908,4e-05,15.01355]
[1744040060839,94.45,78273.5378,0.0,0.85811,4e-05,15.07847]
[1744040061528,94.45,78273.5378,0.0,0.85811,4e-05,15.07847]
[1744040061848,94.45,78273.5378,0.0,0.85811,4e-05,15.0783]
[1744040062853,94.45,78276.8773,0.0,0.85823,4e-05,15.07028]
[1744040063860,94.45,78279.042,0.0,0.85831,4e-05,15.06497]
[1744040064881,94.45,78279.042,0.0,0.85831,4e-05,15.06497]
[1744040064897,94.45,78265.0059,0.0,0.85781,4e-05,15.09779]
[1744040065395,94.45,78265.0059,0.0,0.85781,4e-05,15.09779]
[1744040065874,94.44,78265.0059,0.0,0.85782,4e-05,15.09755]
[1744040066881,94.44,78253.3608,0.0,0.85741,4e-05,15.12473]
[1744040067888,94.44,78245.5862,0.0,0.85713,4e-05,15.14279]
[1744040068895,94.44,78246.6185,0.0,0.85717,4e-05,15.14014]
[1744040069902,94.44,78260.0066,0.0,0.85765,4e-05,15.10835]
[1744040070907,94.44,78248.9299,0.0,0.85726,4e-05,15.1342]
[1744040071908,94.44,78243.4399,0.0,0.8571,4e-05,15.14285]
[1744040072910,94.43,78238.9766,0.0,0.85695,4e-05,15.15309]
[1744040073911,94.43,78231.4493,0.0,0.85668,4e-05,15.17053]
[1744040074913,94.43,78239.807,0.0,0.85698,4e-05,15.15055]
[1744040075914,94.43,78273.4741,0.0,0.85818,4e-05,15.07103]
[1744040078929,94.43,78307.2306,0.0,0.85938,4e-05,14.99125]
[1744040079930,94.43,78290.4071,0.0,0.85879,4e-05,15.03079]
[1744040080931,94.43,78278.0808,0.0,0.85835,4e-05,15.05969]
[1744040081932,94.43,78274.3636,0.0,0.85822,4e-05,15.06829]
[1744040083934,94.42,78272.1666,0.0,0.85815,4e-05,15.07314]
[1744040085936,94.42,78293.7986,0.0,0.85892,4e-05,15.02189]
[1744040086937,94.42,78314.8674,0.0,0.85966,4e-05,14.97222]
[1744040087938,94.42,78322.2783,0.0,0.85992,4e-05,14.95476]
[1744040088939,94.42,78320.8878,0.0,0.85987,4e-05,14.95803]
[1744040089940,94.42,78315.0611,0.0,0.85967,4e-05,14.97173]
[1744040090941,94.42,78317.5736,0.0,0.85976,4e-05,14.9658]
[1744040091942,94.42,78300.2128,0.0,0.85915,4e-05,15.00663]
[1744040092943,94.42,78295.7032,0.0,0.85899,4e-05,15.01717]
[1744040093944,94.42,78290.8386,0.0,0.85882,4e-05,15.02853]
[1744040094945,94.42,78300.4137,0.0,0.85916,4e-05,15.00589]
[1744040095946,94.42,78302.0946,0.0,0.85922,4e-05,15.00186]
[1744040096059,94.42,78302.0946,0.0,0.85922,4e-05,15.00186]
[1744040096947,94.42,78297.1244,0.0,0.85904,4e-05,15.01349]
[1744040097948,94.42,78300.5114,0.0,0.85916,4e-05,15.00543]
[1744040098950,94.42,78313.3743,0.0,0.85962,4e-05,14.9751]
[1744040099950,94.42,78299.1248,0.0,0.85912,4e-05,15.0086]
[1744040100951,94.42,78293.6522,0.0,0.85892,4e-05,15.0214]
[1744040103507,94.42,78293.6522,0.0,0.85892,4e-05,15.0214]
[1744040103959,94.42,78300.1212,0.0,0.85915,4e-05,15.00608]
[1744040105961,94.43,78366.7276,0.0,0.86146,3e-05,14.85133]
[1744040106962,94.44,78363.5472,0.0,0.86133,3e-05,14.86015]
[1744040107963,94.44,78340.8159,0.0,0.86053,3e-05,14.91423]
[1744040108964,94.44,78346.1041,0.0,0.8607,3e-05,14.90249]
[1744040109965,94.45,78364.0711,0.0,0.86132,3e-05,14.86106]
[1744040110966,94.46,78366.6632,0.0,0.8614,3e-05,14.8559]
[1744040111967,94.46,78363.3632,0.0,0.86128,3e-05,14.86379]
[1744040113971,94.46,78390.1326,0.0,0.86221,3e-05,14.8007]
[1744040114972,94.46,78395.9432,0.0,0.86241,3e-05,14.78716]
[1744040115143,94.46,78395.9432,0.0,0.86241,3e-05,14.78716]
[1744040115233,94.46,78395.9432,0.0,0.86241,3e-05,14.78716]
[1744040115268,94.46,78395.9432,0.0,0.86241,3e-05,14.78716]
[1744040116978,94.46,78391.1862,0.0,0.86225,3e-05,14.79831]
[1744040117979,94.45,78420.8073,0.0,0.86329,3e-05,14.72736]
[1744040118288,94.45,78420.8073,0.0,0.86329,3e-05,14.72728]
[1744040119985,94.45,78437.0236,0.0,0.86385,3e-05,14.68908]
[1744040120986,94.44,78415.2792,0.0,0.86311,3e-05,14.739]
[1744040121988,94.43,78423.4209,0.0,0.86341,3e-05,14.7187]
[1744040123989,94.43,78437.2555,0.0,0.8639,3e-05,14.68499]
[1744040124990,94.42,78434.2155,0.0,0.86381,3e-05,14.69139]
[1744040125991,94.42,78435.5951,0.0,0.86387,3e-05,14.68747]
[1744040126587,94.42,78435.5951,0.0,0.86387,3e-05,14.68747]
[1744040126992,94.42,78437.2443,0.0,0.86392,3e-05,14.68353]
[1744040127993,94.42,78443.9822,0.0,0.86416,3e-05,14.66765]
[1744040128994,94.42,78445.7298,0.0,0.86422,3e-05,14.6635]
[1744040131998,94.41,78468.6959,0.0,0.86505,3e-05,14.60428]
[1744040132122,94.41,78468.6959,0.0,0.86505,3e-05,14.60428]
[1744040132400,94.41,78468.6959,0.0,0.86505,3e-05,14.60428]
[1744040133634,94.41,78468.6959,0.0,0.86505,3e-05,14.60428]
[1744040134001,94.39,78491.1855,0.0,0.86587,3e-05,14.5475]
[1744040136004,94.39,78516.5355,0.0,0.86673,3e-05,14.48767]
[1744040136426,94.39,78516.5355,0.0,0.86673,3e-05,14.48745]
[1744040138006,94.38,78531.173,0.0,0.86723,3e-05,14.45285]
[1744040139007,94.35,78497.9667,0.0,0.86619,3e-05,14.52493]
[1744040140009,94.34,78511.9488,0.0,0.8667,3e-05,14.48939]
[1744040142171,94.32,78511.9488,0.0,0.86673,3e-05,14.48697]
[1744040143019,94.31,78524.9649,0.0,0.8672,3e-05,14.45423]
[1744040144020,94.29,78528.4205,0.0,0.86737,3e-05,14.44209]
[1744040145021,94.27,78521.1307,0.0,0.86715,3e-05,14.45707]
[1744040147023,94.25,78525.5311,0.0,0.86736,3e-05,14.44231]
[1744040149025,94.23,78539.9036,0.0,0.86789,3e-05,14.40525]
[1744040150026,94.22,78533.728,0.0,0.8677,3e-05,14.41822]
[1744040153031,94.19,78519.9123,0.0,0.8673,3e-05,14.44531]
[1744040154034,94.18,78518.4422,0.0,0.86728,3e-05,14.44686]
[1744040155034,94.17,78524.8828,0.0,0.86752,3e-05,14.43004]
[1744040156035,94.16,78519.4423,0.0,0.86736,3e-05,14.44104]
[1744040159609,94.15,78510.1623,0.0,0.86708,3e-05,14.46007]
[1744040160616,94.15,78480.1971,0.0,0.86607,3e-05,14.53065]
[1744040162141,94.15,78480.1971,0.0,0.86607,3e-05,14.53065]
[1744040162633,94.14,78480.1971,0.0,0.86607,3e-05,14.53029]
[1744040163640,94.14,78486.844,0.0,0.8663,3e-05,14.51417]
[1744040165057,94.14,78466.1954,0.0,0.8656,3e-05,14.5626]
[1744040166058,94.13,78472.2352,0.0,0.86582,3e-05,14.54755]
[1744040166904,94.13,78472.2352,0.0,0.86582,3e-05,14.54755]
[1744040166905,94.13,78472.2352,0.0,0.86582,3e-05,14.54755]
[1744040167059,94.13,78463.3266,0.0,0.86552,3e-05,14.56843]
[1744040169062,94.13,78455.3891,0.0,0.86525,3e-05,14.58701]
[1744040170119,94.13,78455.3891,0.0,0.86525,3e-05,14.58701]
[1744040170689,94.13,78455.3891,0.0,0.86526,3e-05,14.58622]
[1744040172065,94.11,78481.719,0.0,0.8662,3e-05,14.52125]
[1744040172706,94.11,78481.719,0.0,0.8662,3e-05,14.521]
[1744040173714,94.11,78492.0963,0.0,0.86656,3e-05,14.49628]
[1744040174721,94.09,78490.3425,0.0,0.86653,3e-05,14.49778]
[1744040176069,94.07,78495.933,0.0,0.86679,3e-05,14.47948]
[1744040177070,94.08,78493.523,0.0,0.86667,3e-05,14.48771]
[1744040178071,94.09,78490.9068,0.0,0.86655,3e-05,14.49629]
[1744040180073,94.11,78486.0868,0.0,0.86636,3e-05,14.50985]
[1744040181029,94.11,78486.0868,0.0,0.86636,3e-05,14.50985]
[1744040181301,94.11,78486.0868,0.0,0.86636,3e-05,14.50985]
[1744040182076,94.12,78485.5186,0.0,0.86631,3e-05,14.51332]
[1744040182846,94.12,78485.5186,0.0,0.86631,3e-05,14.51332]
[1744040183801,94.14,78485.5186,0.0,0.86625,3e-05,14.51779]
[1744040184807,94.14,78556.4589,0.0,0.86865,3e-05,14.35096]
[1744040186079,94.14,78561.1594,0.0,0.86881,3e-05,14.33964]
[1744040187587,94.14,78561.1594,0.0,0.86881,3e-05,14.33964]
[1744040187779,94.14,78561.1594,0.0,0.86881,3e-05,14.33964]
[1744040187992,94.14,78561.1594,0.0,0.86881,3e-05,14.33964]
[1744040189854,94.14,78561.1594,0.0,0.86881,3e-05,14.33976]
[1744040191006,94.14,78561.1594,0.0,0.86881,3e-05,14.33976]
[1744040191081,94.16,78561.1594,0.0,0.8688,3e-05,14.33891]
[1744040192454,94.18,78671.7013,0.0,0.87242,3e-05,14.08272]
[1744040193455,94.2,78663.9302,0.0,0.87213,3e-05,14.104]
[1744040194456,94.21,78652.5367,0.0,0.87172,3e-05,14.13332]
[1744040195457,94.23,78653.6509,0.0,0.87172,3e-05,14.13331]
[1744040196264,94.23,78653.6509,0.0,0.87172,3e-05,14.13331]
[1744040196400,94.24,78653.6509,0.0,0.87168,3e-05,14.13642]
[1744040196917,94.24,78670.5011,0.0,0.87224,3e-05,14.09694]
[1744040197932,94.26,78670.5011,0.0,0.8722,3e-05,14.09958]
[1744040198939,94.27,78658.111,0.0,0.87177,3e-05,14.13041]
[1744040199996,94.28,78635.1401,0.0,0.87099,3e-05,14.18557]
[1744040201465,94.28,78584.6407,0.0,0.8693,3e-05,14.30465]
[1744040203974,94.28,78584.5995,0.0,0.86931,3e-05,14.3043]
[1744040204981,94.27,78569.7012,0.0,0.86882,3e-05,14.33859]
[1744040205989,94.27,78562.9011,0.0,0.8686,3e-05,14.35398]
[1744040206996,94.27,78565.8174,0.0,0.86871,3e-05,14.34641]
[1744040208011,94.26,78561.0601,0.0,0.86855,3e-05,14.35733]
[1744040209010,94.27,78574.8926,0.0,0.86901,3e-05,14.32504]
[1744040210017,94.27,78588.0741,0.0,0.86945,3e-05,14.2942]
[1744040211025,94.27,78588.0741,0.0,0.86945,3e-05,14.2942]
[1744040211231,94.27,78588.0741,0.0,0.86945,3e-05,14.2942]
[1744040212476,94.26,78570.405,0.0,0.86887,3e-05,14.33529]
[1744040213430,94.26,78570.405,0.0,0.86887,3e-05,14.33529]
[1744040214480,94.26,78555.9571,0.0,0.86839,3e-05,14.36863]
[1744040215481,94.26,78575.0926,0.0,0.86903,3e-05,14.32346]
[1744040217075,94.26,78579.9859,0.0,0.8692,3e-05,14.31192]
[1744040218484,94.26,78552.8024,0.0,0.86829,3e-05,14.37543]
[1744040220486,94.26,78549.6748,0.0,0.86819,3e-05,14.38256]
[1744040222488,94.25,78546.1176,0.0,0.86807,3e-05,14.3907]
[1744040223159,94.25,78546.1176,0.0,0.86807,3e-05,14.3907]
[1744040223242,94.25,78546.1176,0.0,0.86807,3e-05,14.3907]
[1744040224490,94.25,78527.8263,0.0,0.86746,3e-05,14.43338]
[1744040225356,94.25,78527.8263,0.0,0.86746,3e-05,14.43338]
[1744040226494,94.25,78506.0237,0.0,0.86672,3e-05,14.48504]
[1744040227495,94.26,78485.0439,0.0,0.866,3e-05,14.53452]
[1744040229165,94.26,78485.0439,0.0,0.866,3e-05,14.53458]
[1744040230498,94.26,78440.4882,0.0,0.86447,3e-05,14.63954]
[1744040231499,94.26,78425.9633,0.0,0.86397,3e-05,14.67395]
[1744040232501,94.26,78437.0538,0.0,0.86435,3e-05,14.64805]
[1744040235504,94.26,78464.4214,0.0,0.86528,3e-05,14.58433]
[1744040237508,94.27,78477.4856,0.0,0.86572,3e-05,14.55418]
[1744040238210,94.27,78477.4856,0.0,0.86572,3e-05,14.55418]
[1744040238509,94.27,78494.7289,0.0,0.8663,3e-05,14.51398]
[1744040238660,94.27,78494.7289,0.0,0.8663,3e-05,14.51398]
[1744040239510,94.27,78503.2048,0.0,0.86659,3e-05,14.49402]
[1744040240511,94.27,78513.7148,0.0,0.86694,3e-05,14.46932]
[1744040241512,94.27,78515.9746,0.0,0.86702,3e-05,14.46403]
[1744040243268,94.27,78509.3416,0.0,0.8668,3e-05,14.47963]
[1744040244517,94.27,78501.326,0.0,0.86652,3e-05,14.49882]
[1744040246519,94.28,78487.2554,0.0,0.86602,3e-05,14.53316]
[1744040247520,94.28,78472.1352,0.0,0.8655,3e-05,14.5693]
[1744040248062,94.28,78472.1352,0.0,0.8655,3e-05,14.5693]
[1744040248311,94.28,78472.1352,0.0,0.8655,3e-05,14.56934]
[1744040249522,94.28,78464.1014,0.0,0.86523,3e-05,14.58827]
[1744040251333,94.28,78471.2887,0.0,0.86549,3e-05,14.56789]
[1744040252525,94.3,78457.1451,0.0,0.86498,3e-05,14.60363]
[1744040255360,94.31,78449.4017,0.0,0.86468,3e-05,14.62449]
[1744040256350,94.31,78449.4017,0.0,0.86468,3e-05,14.62449]
[1744040256486,94.31,78449.4017,0.0,0.86467,3e-05,14.62476]
[1744040257374,94.31,78468.1158,0.0,0.86531,3e-05,14.58065]
[1744040257927,94.31,78468.1158,0.0,0.86531,3e-05,14.58065]
[1744040259389,94.31,78510.4561,0.0,0.86676,3e-05,14.48088]
[1744040260396,94.31,78529.1038,0.0,0.8674,3e-05,14.43595]
[1744040261198,94.31,78529.1038,0.0,0.8674,3e-05,14.43595]
[1744040261403,94.3,78529.1038,0.0,0.86741,3e-05,14.43534]
[1744040261687,94.3,78529.1038,0.0,0.86741,3e-05,14.43534]
[1744040262410,94.3,78529.1038,0.0,0.86741,3e-05,14.43515]
[1744040263417,94.31,78579.217,0.0,0.86909,3e-05,14.31798]
[1744040264543,94.31,78606.7658,0.0,0.86999,3e-05,14.25477]
[1744040266438,94.32,78606.7658,0.0,0.86997,3e-05,14.25626]
[1744040267546,94.34,78654.4322,0.0,0.87152,3e-05,14.14701]
[1744040269549,94.36,78668.0891,0.0,0.8719,3e-05,14.1201]
[1744040273490,94.39,78661.1023,0.0,0.87161,3e-05,14.14169]
[1744040274558,94.39,78685.4559,0.0,0.8724,3e-05,14.08504]
[1744040275559,94.4,78684.1982,0.0,0.87235,3e-05,14.08861]
[1744040277548,94.4,78684.1982,0.0,0.87235,3e-05,14.08861]
[1744040277562,94.4,78684.5375,0.0,0.87236,3e-05,14.08842]
[1744040279564,94.41,78696.6886,0.0,0.87274,3e-05,14.06072]
[1744040281548,94.41,78693.9397,0.0,0.87265,3e-05,14.06748]
[1744040283563,94.41,78691.8762,0.0,0.87257,3e-05,14.07296]
[1744040283886,94.41,78691.8762,0.0,0.87257,3e-05,14.07296]
[1744040283887,94.41,78691.8762,0.0,0.87257,3e-05,14.07296]
[1744040284569,94.41,78693.0577,0.0,0.87261,3e-05,14.07052]
[1744040285570,94.42,78688.3228,0.0,0.87244,3e-05,14.08223]
[1744040287727,94.42,78688.3228,0.0,0.87244,3e-05,14.08223]
[1744040287889,94.44,78688.3228,0.0,0.8724,3e-05,14.08563]
[1744040289579,94.45,78646.9318,0.0,0.87101,3e-05,14.18451]
[1744040290580,94.45,78669.8022,0.0,0.87176,3e-05,14.13126]
[1744040291581,94.45,78678.5215,0.0,0.87205,3e-05,14.11114]
[1744040292070,94.45,78678.5215,0.0,0.87205,3e-05,14.11114]
[1744040292502,94.45,78678.5215,0.0,0.87205,3e-05,14.11114]
[1744040292588,94.45,78688.9891,0.0,0.87238,3e-05,14.08698]
[1744040294937,94.48,78688.9891,0.0,0.87232,3e-05,14.09211]
[1744040296000,94.48,78688.9891,0.0,0.87232,3e-05,14.09211]
[1744040296003,94.5,78688.9891,0.0,0.87227,3e-05,14.09561]
[1744040297595,94.5,78829.5376,0.0,0.87681,3e-05,13.76855]
[1744040297918,94.5,78829.5376,0.0,0.87681,3e-05,13.76855]
[1744040298065,94.5,78829.5376,0.0,0.87681,3e-05,13.76882]
[1744040299597,94.54,78878.8412,0.0,0.87829,3e-05,13.66082]
[1744040300729,94.56,78878.8412,0.0,0.87825,3e-05,13.66437]
[1744040302600,94.57,78870.6272,0.0,0.87795,3e-05,13.68627]
[1744040303601,94.59,78838.7289,0.0,0.8769,3e-05,13.76337]
[1744040305603,94.59,78833.2227,0.0,0.87672,3e-05,13.77656]
[1744040306208,94.59,78833.2227,0.0,0.87672,3e-05,13.77656]
[1744040306296,94.59,78833.2227,0.0,0.87672,3e-05,13.77674]
[1744040307607,94.6,78826.3896,0.0,0.8765,3e-05,13.79279]
[1744040308610,94.62,78809.4895,0.0,0.87591,3e-05,13.83573]
[1744040309611,94.63,78786.7388,0.0,0.87514,3e-05,13.89144]
[1744040311613,94.63,78758.5776,0.0,0.87425,3e-05,13.95365]
[1744040312614,94.64,78754.2065,0.0,0.8741,3e-05,13.96429]
[1744040313615,94.64,78761.8065,0.0,0.87434,3e-05,13.94704]
[1744040314622,94.66,78771.9283,0.0,0.87462,3e-05,13.92767]
[1744040315623,94.66,78797.0983,0.0,0.87542,3e-05,13.8694]
[1744040316353,94.66,78797.0983,0.0,0.87542,3e-05,13.8694]
[1744040316459,94.67,78797.0983,0.0,0.87542,3e-05,13.86965]
[1744040317625,94.67,78804.8982,0.0,0.87567,3e-05,13.8518]
[1744040319627,94.67,78806.2502,0.0,0.8757,3e-05,13.84922]
[1744040320629,94.67,78813.7801,0.0,0.87594,3e-05,13.83204]
[1744040321558,94.67,78813.7801,0.0,0.87594,3e-05,13.83204]
[1744040321629,94.67,78826.0714,0.0,0.87633,3e-05,13.80365]
[1744040322630,94.67,78828.773,0.0,0.87642,3e-05,13.79754]
[1744040323631,94.68,78810.1828,0.0,0.87582,3e-05,13.84105]
[1744040324637,94.69,78800.6228,0.0,0.87547,3e-05,13.86635]
[1744040325600,94.69,78800.6228,0.0,0.87547,3e-05,13.86635]
[1744040326397,94.69,78800.6228,0.0,0.87547,3e-05,13.86635]
[1744040326426,94.72,78800.6228,0.0,0.8754,3e-05,13.87179]
[1744040327640,94.77,78741.6305,0.0,0.87338,3e-05,14.01773]
[1744040328641,94.79,78735.5861,0.0,0.87314,3e-05,14.03525]
[1744040330643,94.81,78726.5052,0.0,0.8728,3e-05,14.06007]
[1744040331644,94.81,78720.9483,0.0,0.87261,3e-05,14.07328]
[1744040332645,94.82,78717.0723,0.0,0.87248,3e-05,14.08257]
[1744040333646,94.82,78708.9624,0.0,0.87222,3e-05,14.10168]
[1744040335648,94.82,78705.9522,0.0,0.87211,3e-05,14.10916]
[1744040336650,94.82,78716.5245,0.0,0.87245,3e-05,14.08482]
[1744040337650,94.82,78725.2787,0.0,0.87273,3e-05,14.06475]
[1744040339652,94.85,78749.4487,0.0,0.87346,3e-05,14.01322]
[1744040340653,94.86,78758.8236,0.0,0.87374,3e-05,13.99324]
[1744040341654,94.87,78764.2378,0.0,0.87389,3e-05,13.98262]
[1744040342655,94.88,78758.072,0.0,0.87367,3e-05,13.99865]
[1744040343656,94.89,78766.079,0.0,0.8739,3e-05,13.98199]
[1744040345019,94.91,78766.079,0.0,0.87385,3e-05,13.9857]
[1744040346659,94.93,78726.4864,0.0,0.87253,3e-05,14.08099]
[1744040347660,94.93,78720.5268,0.0,0.87233,3e-05,14.09508]
[1744040348661,94.93,78728.9289,0.0,0.8726,3e-05,14.07582]
[1744040349662,94.93,78721.7355,0.0,0.87236,3e-05,14.09278]
[1744040351664,94.94,78728.1173,0.0,0.87256,3e-05,14.07845]
[1744040352665,94.95,78734.6116,0.0,0.87274,3e-05,14.0662]
[1744040354667,94.97,78723.5736,0.0,0.87234,3e-05,14.09483]
[1744040355699,94.97,78723.5736,0.0,0.87234,3e-05,14.09483]
[1744040356669,94.97,78719.1879,0.0,0.87219,3e-05,14.10524]
[1744040357670,94.97,78694.0166,0.0,0.87137,3e-05,14.16388]
[1744040358671,94.97,78707.5818,0.0,0.87181,3e-05,14.13268]
[1744040360140,94.98,78707.5818,0.0,0.87179,3e-05,14.13396]
[1744040361674,94.98,78680.7676,0.0,0.87091,3e-05,14.19647]
[1744040363676,94.98,78682.7559,0.0,0.87097,3e-05,14.19204]
[1744040364677,94.98,78678.0532,0.0,0.87082,3e-05,14.20306]
[1744040366679,94.98,78680.389,0.0,0.87089,3e-05,14.19779]
[1744040369686,94.98,78696.6135,0.0,0.87142,3e-05,14.16036]
[1744040370943,94.98,78696.6135,0.0,0.87142,3e-05,14.16036]
[1744040371694,94.99,78678.387,0.0,0.87085,3e-05,14.1988]
[1744040372044,94.99,78678.387,0.0,0.87085,3e-05,14.1988]
[1744040372295,94.99,78678.387,0.0,0.87085,3e-05,14.19879]
[1744040373450,94.99,78678.387,0.0,0.87085,3e-05,14.19879]
[1744040373541,94.99,78678.387,0.0,0.87085,3e-05,14.19879]
[1744040374699,94.98,78600.5936,0.0,0.86828,3e-05,14.37972]
[1744040376267,94.98,78600.0517,0.0,0.86826,3e-05,14.38058]
[1744040377274,94.98,78588.1394,0.0,0.86787,3e-05,14.40813]
[1744040379288,94.98,78590.6547,0.0,0.86796,3e-05,14.40184]
[1744040380295,94.98,78589.4937,0.0,0.86792,3e-05,14.40436]
[1744040381302,94.98,78596.1632,0.0,0.86815,3e-05,14.38866]
[1744040382309,94.98,78608.8935,0.0,0.86857,3e-05,14.35887]
[1744040384323,94.97,78613.9797,0.0,0.86875,3e-05,14.34674]
[1744040385330,94.97,78609.9391,0.0,0.86861,3e-05,14.35607]
[1744040386337,94.97,78625.6708,0.0,0.86914,3e-05,14.31933]
[1744040387344,94.97,78627.0694,0.0,0.86918,3e-05,14.31598]
[1744040388351,94.97,78625.4106,0.0,0.86913,3e-05,14.31974]
[1744040389358,94.97,78621.5325,0.0,0.869,3e-05,14.32868]
[1744040390365,94.97,78623.7367,0.0,0.86908,3e-05,14.32345]
[1744040391391,94.97,78624.8108,0.0,0.86911,3e-05,14.32087]
[1744040392404,94.97,78628.6128,0.0,0.86924,3e-05,14.31201]
[1744040393733,94.97,78610.2175,0.0,0.86863,3e-05,14.35472]
[1744040394419,94.97,78610.2175,0.0,0.86863,3e-05,14.35444]
[1744040395426,94.97,78568.2478,0.0,0.86724,3e-05,14.45196]
[1744040396433,94.96,78552.1762,0.0,0.8667,3e-05,14.48913]
[1744040397440,94.96,78554.3969,0.0,0.86678,3e-05,14.48362]
[1744040398447,94.96,78554.6787,0.0,0.86679,3e-05,14.48261]
[1744040399454,94.96,78543.6176,0.0,0.86642,3e-05,14.50807]
[1744040401496,94.96,78539.2255,0.0,0.86628,3e-05,14.51795]
[1744040401893,94.96,78539.2255,0.0,0.86628,3e-05,14.51795]
[1744040402749,94.95,78503.2632,0.0,0.86507,3e-05,14.60163]
[1744040403553,94.95,78503.2632,0.0,0.86507,3e-05,14.60163]
[1744040404521,94.95,78503.2632,0.0,0.86507,3e-05,14.60163]
[1744040405528,94.95,78503.2632,0.0,0.86508,3e-05,14.60077]
[1744040406536,94.95,78530.0868,0.0,0.86599,3e-05,14.53774]
[1744040407543,94.95,78532.539,0.0,0.86608,3e-05,14.53201]
[1744040408551,94.95,78532.539,0.0,0.86608,3e-05,14.53169]
[1744040409557,94.93,78552.7197,0.0,0.86681,3e-05,14.48115]
[1744040410764,94.92,78615.9283,0.0,0.86894,3e-05,14.33265]
[1744040411408,94.92,78615.9283,0.0,0.86894,3e-05,14.33265]
[1744040411571,94.91,78615.9283,0.0,0.86895,3e-05,14.33181]
[1744040412579,94.91,78621.8261,0.0,0.86916,3e-05,14.31705]
[1744040413586,94.91,78616.4108,0.0,0.86898,3e-05,14.32968]
[1744040414774,94.89,78596.9934,0.0,0.86836,3e-05,14.37238]
[1744040415599,94.88,78596.9934,0.0,0.86839,3e-05,14.37019]
[1744040416606,94.88,78578.5429,0.0,0.86778,3e-05,14.413]
[1744040417613,94.88,78569.5798,0.0,0.86748,3e-05,14.43392]
[1744040419092,94.88,78569.5798,0.0,0.86748,3e-05,14.4337]
[1744040419509,94.88,78569.5798,0.0,0.86748,3e-05,14.4337]
[1744040419642,94.88,78569.5798,0.0,0.86748,3e-05,14.4337]
[1744040419716,94.87,78569.5798,0.0,0.86751,3e-05,14.4319]
[1744040419816,94.87,78569.5798,0.0,0.86751,3e-05,14.4319]
[1744040420789,94.86,78642.5433,0.0,0.86995,3e-05,14.26074]
[1744040421641,94.86,78642.5433,0.0,0.86995,3e-05,14.26078]
[1744040423660,94.86,78652.7725,0.0,0.87029,3e-05,14.23694]
[1744040424793,94.87,78694.3254,0.0,0.87165,3e-05,14.14041]
[1744040425674,94.87,78694.3254,0.0,0.87165,3e-05,14.14064]
[1744040426681,94.87,78709.6398,0.0,0.87215,3e-05,14.10522]
[1744040427797,94.87,78703.1698,0.0,0.87193,3e-05,14.12048]
[1744040430715,94.87,78710.7886,0.0,0.87217,3e-05,14.10342]
[1744040431722,94.87,78706.3907,0.0,0.87206,3e-05,14.10987]
[1744040432730,94.88,78713.0433,0.0,0.87227,3e-05,14.09463]
[1744040433737,94.88,78709.9922,0.0,0.87217,3e-05,14.10199]
[1744040434744,94.88,78720.6954,0.0,0.87251,3e-05,14.0774]
[1744040435751,94.88,78729.0284,0.0,0.87278,3e-05,14.05833]
[1744040436758,94.88,78731.9184,0.0,0.87287,3e-05,14.05188]
[1744040437767,94.88,78721.9783,0.0,0.87254,3e-05,14.07528]
[1744040438433,94.88,78721.9783,0.0,0.87254,3e-05,14.07528]
[1744040438774,94.9,78721.9783,0.0,0.8725,3e-05,14.07845]
[1744040439706,94.9,78721.9783,0.0,0.8725,3e-05,14.07845]
[1744040440788,94.94,78736.9646,0.0,0.87291,3e-05,14.04992]
[1744040441795,94.95,78740.5211,0.0,0.87298,3e-05,14.04473]
[1744040442438,94.95,78740.5211,0.0,0.87298,3e-05,14.04473]
[1744040442808,94.95,78740.5211,0.0,0.87298,3e-05,14.04473]
[1744040443816,94.97,78739.1873,0.0,0.8729,3e-05,14.0511]
[1744040444822,94.98,78747.1291,0.0,0.87313,3e-05,14.0344]
[1744040445829,94.99,78774.6394,0.0,0.874,3e-05,13.97237]
[1744040446832,95.0,78773.332,0.0,0.87394,3e-05,13.97703]
[1744040449836,95.02,78768.8825,0.0,0.87375,3e-05,13.99042]
[1744040450415,95.02,78768.8825,0.0,0.87375,3e-05,13.99042]
[1744040450954,95.02,78768.8825,0.0,0.87375,3e-05,13.99039]
[1744040452312,95.02,78768.8825,0.0,0.87375,3e-05,13.99039]
[1744040452412,95.02,78768.8825,0.0,0.87375,3e-05,13.99079]
[1744040453890,95.02,78790.6646,0.0,0.87445,3e-05,13.94063]
[1744040454897,95.02,78752.031,0.0,0.87319,3e-05,14.03061]
[1744040455233,95.02,78752.031,0.0,0.87319,3e-05,14.03061]
[1744040455904,95.02,78752.031,0.0,0.87319,3e-05,14.03061]
[1744040456911,95.03,78710.2234,0.0,0.87183,3e-05,14.12801]
[1744040457919,95.03,78718.5418,0.0,0.8721,3e-05,14.10896]
[1744040458194,95.03,78718.5418,0.0,0.8721,3e-05,14.10896]
[1744040458927,95.03,78718.5418,0.0,0.8721,3e-05,14.10896]
[1744040459934,95.03,78734.6981,0.0,0.87262,3e-05,14.07172]
[1744040460936,95.05,78759.3597,0.0,0.87337,3e-05,14.01793]
[1744040461937,95.07,78760.9274,0.0,0.87338,3e-05,14.0177]
[1744040464940,95.08,78789.1488,0.0,0.87425,3e-05,13.95552]
[1744040466943,95.11,78790.7003,0.0,0.87423,3e-05,13.95707]
[1744040467944,95.14,78785.5608,0.0,0.87402,3e-05,13.97297]
[1744040468945,95.16,78776.811,0.0,0.87369,3e-05,13.99686]
[1744040469946,95.16,78770.1839,0.0,0.87347,3e-05,14.01254]
[1744040470645,95.16,78770.1839,0.0,0.87347,3e-05,14.01254]
[1744040470950,95.16,78770.6633,0.0,0.87348,3e-05,14.01177]
[1744040471950,95.17,78769.1958,0.0,0.87342,3e-05,14.01653]
[1744040472951,95.18,78775.1685,0.0,0.87359,3e-05,14.00425]
[1744040473952,95.19,78780.6823,0.0,0.87374,3e-05,13.99318]
[1744040475969,95.21,78786.128,0.0,0.87388,3e-05,13.98404]
[1744040476970,95.21,78780.9055,0.0,0.87369,3e-05,13.99772]
[1744040477971,95.21,78771.3432,0.0,0.87338,3e-05,14.01997]
[1744040478972,95.22,78763.5143,0.0,0.87312,3e-05,14.0382]
[1744040479973,95.22,78770.583,0.0,0.87335,3e-05,14.02196]
[1744040482976,95.22,78776.155,0.0,0.87352,3e-05,14.00945]
[1744040483977,95.23,78780.5151,0.0,0.87364,3e-05,14.0009]
[1744040484978,95.23,78785.7307,0.0,0.87381,3e-05,13.98871]
[1744040485208,95.23,78785.7307,0.0,0.87381,3e-05,13.98871]
[1744040485979,95.22,78795.77,0.0,0.87415,3e-05,13.96459]
[1744040486980,95.22,78801.9273,0.0,0.87436,3e-05,13.94968]
[1744040487981,95.23,78796.5788,0.0,0.87416,3e-05,13.96413]
[1744040488982,95.23,78784.8082,0.0,0.87378,3e-05,13.99152]
[1744040489983,95.23,78776.9706,0.0,0.87352,3e-05,14.00979]
[1744040490455,95.23,78776.9706,0.0,0.87352,3e-05,14.00979]
[1744040490989,95.23,78772.0328,0.0,0.87336,3e-05,14.02133]
[1744040492993,95.23,78769.6733,0.0,0.87331,3e-05,14.02299]
[1744040493994,95.23,78773.0675,0.0,0.87342,3e-05,14.01527]
[1744040494774,95.23,78773.0675,0.0,0.87342,3e-05,14.01536]
[1744040495219,95.23,78761.6143,0.0,0.87305,3e-05,14.04186]
[1744040496998,95.24,78738.4248,0.0,0.87229,3e-05,14.09584]
[1744040497460,95.24,78738.4248,0.0,0.87229,3e-05,14.09584]
[1744040497999,95.24,78727.1082,0.0,0.87192,3e-05,14.12222]
[1744040499000,95.24,78725.4982,0.0,0.87186,3e-05,14.12611]
[1744040499851,95.24,78725.4982,0.0,0.87186,3e-05,14.12611]
[1744040499993,95.24,78725.4982,0.0,0.87186,3e-05,14.12611]
[1744040499940,95.24,78725.4982,0.0,0.87186,3e-05,14.12611]
[1744040501003,95.24,78747.7024,0.0,0.87258,3e-05,14.07483]
[1744040502004,95.24,78755.7289,0.0,0.87284,3e-05,14.05646]
[1744040503005,95.24,78752.2153,0.0,0.87273,3e-05,14.06467]
[1744040504010,95.24,78750.943,0.0,0.87269,3e-05,14.06766]
[1744040505011,95.24,78754.2502,0.0,0.87279,3e-05,14.06015]
[1744040507480,95.24,78754.2502,0.0,0.87279,3e-05,14.06015]
[1744040507598,95.24,78754.2502,0.0,0.87279,3e-05,14.06]
[1744040508160,95.24,78754.2502,0.0,0.87279,3e-05,14.06]
[1744040509022,95.24,78784.4287,0.0,0.87377,3e-05,13.98993]
[1744040511026,95.24,78874.1173,0.0,0.87664,3e-05,13.7828]
[1744040513029,95.24,78858.1366,0.0,0.87613,3e-05,13.81957]
[1744040514030,95.24,78852.2337,0.0,0.87595,3e-05,13.83312]
[1744040516032,95.24,78859.3744,0.0,0.87617,3e-05,13.81652]
[1744040516602,95.24,78859.3744,0.0,0.87617,3e-05,13.81652]
[1744040516701,95.24,78859.3744,0.0,0.87617,3e-05,13.81648]
[1744040518034,95.24,78861.2862,0.0,0.87624,3e-05,13.81203]
[1744040519035,95.24,78851.2829,0.0,0.87592,3e-05,13.83523]
[1744040520036,95.24,78841.5863,0.0,0.87561,3e-05,13.85721]
[1744040521038,95.24,78856.1321,0.0,0.87607,3e-05,13.82372]
[1744040523039,95.24,78871.6685,0.0,0.87656,3e-05,13.78867]
[1744040523781,95.24,78871.6685,0.0,0.87656,3e-05,13.78867]
[1744040524314,95.24,78871.6685,0.0,0.87656,3e-05,13.78867]
[1744040525041,95.25,78882.9512,0.0,0.8769,3e-05,13.76362]
[1744040526042,95.26,78896.7606,0.0,0.87731,3e-05,13.73419]
[1744040527043,95.26,78900.6921,0.0,0.87743,3e-05,13.72557]
[1744040527247,95.26,78900.6921,0.0,0.87743,3e-05,13.72557]
[1744040527632,95.26,78900.6921,0.0,0.87743,3e-05,13.72557]
[1744040527647,95.26,78900.6921,0.0,0.87743,3e-05,13.72557]
[1744040527736,95.26,78900.6921,0.0,0.87743,3e-05,13.72557]
[1744040529023,95.26,78900.6921,0.0,0.87743,3e-05,13.72557]
[1744040529449,95.27,78900.6921,0.0,0.87741,3e-05,13.72668]
[1744040531055,95.27,78948.9655,0.0,0.87893,3e-05,13.6158]
[1744040532056,95.29,78952.3593,0.0,0.87899,3e-05,13.61126]
[1744040535059,95.3,78938.0529,0.0,0.87851,3e-05,13.6464]
[1744040536516,95.31,78942.3646,0.0,0.87862,3e-05,13.63879]
[1744040537685,95.31,78942.3646,0.0,0.87862,3e-05,13.63879]
[1744040537750,95.31,78942.3646,0.0,0.87861,3e-05,13.63925]
[1744040539063,95.32,78905.8524,0.0,0.87746,3e-05,13.72418]
[1744040540064,95.32,78880.1292,0.0,0.87664,3e-05,13.78341]
[1744040541065,95.32,78886.4131,0.0,0.87684,3e-05,13.76921]
[1744040542066,95.32,78884.8468,0.0,0.87679,3e-05,13.77304]
[1744040543067,95.32,78879.951,0.0,0.87663,3e-05,13.78432]
[1744040544068,95.32,78877.4333,0.0,0.87655,3e-05,13.79012]
[1744040546072,95.33,78910.2261,0.0,0.87757,3e-05,13.71614]
[1744040547072,95.33,78904.1538,0.0,0.87737,3e-05,13.73094]
[1744040549074,95.34,78904.8863,0.0,0.87737,3e-05,13.73086]
[1744040550076,95.35,78899.1012,0.0,0.87718,3e-05,13.74478]
[1744040551076,95.35,78891.6271,0.0,0.87697,3e-05,13.75832]
[1744040551767,95.35,78891.6271,0.0,0.87697,3e-05,13.75832]
[1744040551961,95.35,78891.6271,0.0,0.87697,3e-05,13.75832]
[1744040552054,95.35,78891.6271,0.0,0.87697,3e-05,13.75832]
[1744040553078,95.35,78885.3912,0.0,0.87677,3e-05,13.7727]
[1744040554080,95.35,78864.5416,0.0,0.87611,3e-05,13.82064]
[1744040556788,95.35,78864.5416,0.0,0.87611,3e-05,13.82061]
[1744040556857,95.35,78864.5416,0.0,0.87611,3e-05,13.82062]
[1744040557347,95.35,78864.5416,0.0,0.87611,3e-05,13.82062]
[1744040557349,95.35,78864.5416,0.0,0.87611,3e-05,13.82062]
[1744040557672,95.35,78864.5416,0.0,0.8761,3e-05,13.82158]
[1744040558679,95.35,78908.8889,0.0,0.8775,3e-05,13.71964]
[1744040560089,95.36,78932.1507,0.0,0.87822,3e-05,13.66651]
[1744040560695,95.36,78932.1507,0.0,0.87822,3e-05,13.66651]
[1744040561645,95.36,78932.1507,0.0,0.87822,3e-05,13.66651]
[1744040561778,95.36,78932.1507,0.0,0.87822,3e-05,13.66659]
[1744040562708,95.36,78905.7291,0.0,0.87739,3e-05,13.72735]
[1744040564109,95.36,78905.7291,0.0,0.87739,3e-05,13.72735]
[1744040564093,95.36,78843.0498,0.0,0.87541,3e-05,13.87166]
[1744040564722,95.36,78843.0498,0.0,0.87541,3e-05,13.87166]
[1744040566736,95.36,78836.6848,0.0,0.8752,3e-05,13.88634]
[1744040568097,95.36,78854.3803,0.0,0.87577,3e-05,13.84551]
[1744040568750,95.36,78854.3803,0.0,0.87577,3e-05,13.84542]
[1744040569757,95.36,78840.0088,0.0,0.87531,3e-05,13.87856]
[1744040570764,95.36,78840.0088,0.0,0.87531,3e-05,13.87869]
[1744040571771,95.36,78793.226,0.0,0.87381,3e-05,13.98665]
[1744040572778,95.36,78785.9367,0.0,0.87358,3e-05,14.00346]
[1744040573785,95.36,78783.9073,0.0,0.87351,3e-05,14.00809]
[1744040574962,95.36,78783.9073,0.0,0.87351,3e-05,14.00809]
[1744040575053,95.36,78783.9073,0.0,0.87351,3e-05,14.00806]
[1744040575799,95.36,78774.1019,0.0,0.8732,3e-05,14.03066]
[1744040576806,95.36,78769.5152,0.0,0.87305,3e-05,14.04122]
[1744040577814,95.36,78773.0154,0.0,0.87316,3e-05,14.03313]
[1744040580112,95.36,78728.9046,0.0,0.87172,3e-05,14.13576]
[1744040582114,95.36,78726.7479,0.0,0.87165,3e-05,14.14099]
[1744040584116,95.36,78737.661,0.0,0.872,3e-05,14.11581]
[1744040585382,95.36,78737.661,0.0,0.872,3e-05,14.11581]
[1744040586118,95.36,78754.781,0.0,0.87256,3e-05,14.07619]
[1744040587119,95.36,78766.1355,0.0,0.87293,3e-05,14.04995]
[1744040588902,95.36,78764.5991,0.0,0.87288,3e-05,14.05351]
[1744040589909,95.36,78764.5991,0.0,0.87288,3e-05,14.05349]
[1744040590721,95.36,78764.5991,0.0,0.87288,3e-05,14.05349]
[1744040591124,95.36,78821.405,0.0,0.87471,3e-05,13.92219]
[1744040591923,95.36,78821.405,0.0,0.87471,3e-05,13.92215]
[1744040592930,95.36,78837.824,0.0,0.87523,3e-05,13.88427]
[1744040594944,95.36,78841.0544,0.0,0.87534,3e-05,13.87671]
[1744040595810,95.36,78841.0544,0.0,0.87534,3e-05,13.87671]
[1744040596129,95.36,78865.9958,0.0,0.87613,3e-05,13.81922]
[1744040597966,95.37,78865.9958,0.0,0.87612,3e-05,13.82039]
[1744040598975,95.37,78900.734,0.0,0.8772,3e-05,13.74172]
[1744040599981,95.38,78937.2229,0.0,0.87833,3e-05,13.65927]
[1744040601137,95.39,78891.0923,0.0,0.87686,3e-05,13.76631]
[1744040603002,95.39,78891.0923,0.0,0.87686,3e-05,13.76629]
[1744040604140,95.4,78915.1225,0.0,0.8776,3e-05,13.71287]
[1744040606142,95.4,78918.0218,0.0,0.87768,3e-05,13.70688]
[1744040608044,95.4,78918.0218,0.0,0.87768,3e-05,13.70698]
[1744040609051,95.41,78931.7353,0.0,0.87809,3e-05,13.67667]
[1744040610146,95.41,78879.3252,0.0,0.87644,3e-05,13.79723]
[1744040610685,95.41,78879.3252,0.0,0.87644,3e-05,13.79723]
[1744040611065,95.41,78879.3252,0.0,0.87647,3e-05,13.79321]
[1744040612150,95.41,78882.9816,0.0,0.87659,3e-05,13.78478]
[1744040612489,95.41,78882.9816,0.0,0.87659,3e-05,13.78478]
[1744040613079,95.41,78882.9816,0.0,0.87658,3e-05,13.78574]
[1744040614087,95.41,78929.5169,0.0,0.87804,3e-05,13.67872]
[1744040616100,95.43,78919.5926,0.0,0.87769,3e-05,13.70455]
[1744040617113,95.43,78904.8702,0.0,0.87722,3e-05,13.7389]
[1744040618120,95.44,78902.4974,0.0,0.87714,3e-05,13.74502]
[1744040619127,95.44,78907.4801,0.0,0.87729,3e-05,13.73433]
[1744040620134,95.44,78911.239,0.0,0.8774,3e-05,13.72569]
[1744040622163,95.45,78912.3308,0.0,0.87741,3e-05,13.72568]
[1744040623167,95.46,78934.7193,0.0,0.8781,3e-05,13.6752]
[1744040624169,95.46,78932.8912,0.0,0.87803,3e-05,13.68028]
[1744040625169,95.47,78934.9086,0.0,0.87808,3e-05,13.67658]
[1744040626170,95.47,78927.0693,0.0,0.87783,3e-05,13.69524]
[1744040627171,95.48,78919.3511,0.0,0.87758,3e-05,13.71335]
[1744040628172,95.48,78914.4209,0.0,0.87742,3e-05,13.72489]
[1744040630174,95.49,78919.9953,0.0,0.87758,3e-05,13.71372]
[1744040630533,95.49,78919.9953,0.0,0.87758,3e-05,13.71372]
[1744040630624,95.49,78919.9953,0.0,0.87757,3e-05,13.71425]
[1744040632176,95.49,78901.5838,0.0,0.87699,3e-05,13.75659]
[1744040633177,95.49,78897.3317,0.0,0.87685,3e-05,13.76637]
[1744040634178,95.49,78900.5469,0.0,0.87696,3e-05,13.759]
[1744040635180,95.49,78908.7189,0.0,0.87721,3e-05,13.74072]
[1744040636180,95.5,78920.8992,0.0,0.87758,3e-05,13.71363]
[1744040638182,95.5,78908.4942,0.0,0.87717,3e-05,13.74343]
[1744040639183,95.5,78891.3537,0.0,0.87663,3e-05,13.78281]
[1744040639480,95.5,78891.3537,0.0,0.87663,3e-05,13.78281]
[1744040640186,95.5,78877.8774,0.0,0.87621,3e-05,13.81375]
[1744040643315,95.5,78876.9629,0.0,0.87618,3e-05,13.81578]
[1744040645191,95.5,78891.324,0.0,0.87663,3e-05,13.78274]
[1744040646192,95.5,78860.3,0.0,0.87565,3e-05,13.85403]
[1744040648194,95.5,78868.6847,0.0,0.87592,3e-05,13.83464]
[1744040649195,95.5,78861.2706,0.0,0.87568,3e-05,13.85164]
[1744040650196,95.5,78868.7682,0.0,0.87592,3e-05,13.83435]
[1744040651198,95.5,78863.0299,0.0,0.87574,3e-05,13.8475]
[1744040652199,95.5,78867.4087,0.0,0.87588,3e-05,13.83738]
[1744040653200,95.5,78860.8943,0.0,0.87567,3e-05,13.85231]
[1744040654201,95.5,78849.7812,0.0,0.87532,3e-05,13.8778]
[1744040656203,95.5,78858.1054,0.0,0.87559,3e-05,13.85847]
[1744040658205,95.5,78870.554,0.0,0.87598,3e-05,13.82975]
[1744040660207,95.5,78862.8245,0.0,0.87574,3e-05,13.84745]
[1744040661208,95.5,78854.6542,0.0,0.87548,3e-05,13.86618]
[1744040663847,95.5,78854.6105,0.0,0.87548,3e-05,13.8662]
[1744040663863,95.5,78854.6105,0.0,0.87548,3e-05,13.8662]
[1744040663876,95.5,78854.6105,0.0,0.87548,3e-05,13.86597]
[1744040665215,95.49,78831.1678,0.0,0.87474,3e-05,13.9198]
[1744040666216,95.49,78827.6123,0.0,0.87463,3e-05,13.92782]
[1744040667217,95.49,78829.1953,0.0,0.87468,3e-05,13.92401]
[1744040669219,95.49,78823.9512,0.0,0.87452,3e-05,13.93575]
[1744040670220,95.49,78830.3252,0.0,0.87472,3e-05,13.9209]
[1744040672222,95.49,78836.8363,0.0,0.87496,3e-05,13.90159]
[1744040673223,95.49,78851.4932,0.0,0.87543,3e-05,13.86775]
[1744040674224,95.49,78857.3027,0.0,0.87562,3e-05,13.85431]
[1744040675226,95.49,78869.2394,0.0,0.876,3e-05,13.82659]
[1744040676227,95.49,78864.8721,0.0,0.87586,3e-05,13.8366]
[1744040676278,95.49,78864.8721,0.0,0.87586,3e-05,13.8366]
[1744040676279,95.49,78864.8721,0.0,0.87586,3e-05,13.8366]
[1744040676466,95.49,78864.8721,0.0,0.87586,3e-05,13.8366]
[1744040677228,95.48,78888.2874,0.0,0.87661,3e-05,13.78208]
[1744040678229,95.48,78896.2315,0.0,0.87687,3e-05,13.76344]
[1744040679230,95.48,78902.3727,0.0,0.87706,3e-05,13.74915]
[1744040680231,95.48,78905.8655,0.0,0.87717,3e-05,13.74108]
[1744040682216,95.48,78905.8655,0.0,0.87717,3e-05,13.74123]
[1744040682234,95.48,78911.7446,0.0,0.87736,3e-05,13.72772]
[1744040684135,95.48,78911.7446,0.0,0.87735,3e-05,13.72791]
[1744040684236,95.48,78913.0646,0.0,0.8774,3e-05,13.72488]
[1744040685237,95.48,78961.523,0.0,0.87891,3e-05,13.61384]
[1744040685645,95.48,78961.523,0.0,0.87891,3e-05,13.61407]
[1744040686652,95.48,78976.7638,0.0,0.87938,3e-05,13.57935]
[1744040687659,95.48,78974.5754,0.0,0.87931,3e-05,13.58437]
[1744040689247,95.49,78984.7263,0.0,0.87962,3e-05,13.56147]
[1744040689926,95.49,78984.7263,0.0,0.87962,3e-05,13.56147]
[1744040690121,95.49,78984.7263,0.0,0.87962,3e-05,13.56147]
[1744040691262,95.49,78995.3937,0.0,0.87995,3e-05,13.53722]
[1744040692263,95.49,79029.5224,0.0,0.881,3e-05,13.45941]
[1744040694272,95.49,79035.4647,0.0,0.88118,3e-05,13.44615]
[1744040694481,95.49,79035.4647,0.0,0.88118,3e-05,13.44615]
[1744040694845,95.49,79035.4647,0.0,0.88118,3e-05,13.44615]
[1744040694963,95.49,79035.4647,0.0,0.88118,3e-05,13.44615]
[1744040696274,95.49,78951.0307,0.0,0.87856,3e-05,13.63988]
[1744040697275,95.49,78925.8145,0.0,0.87777,3e-05,13.69777]
[1744040699277,95.49,78935.6284,0.0,0.87808,3e-05,13.67528]
[1744040700279,95.49,78937.6886,0.0,0.87814,3e-05,13.67059]
[1744040702281,95.5,78940.1877,0.0,0.87821,3e-05,13.66526]
[1744040703283,95.5,78932.2309,0.0,0.87796,3e-05,13.68355]
[1744040704802,95.5,78932.2309,0.0,0.87796,3e-05,13.68362]
[1744040706285,95.5,78927.5758,0.0,0.87781,3e-05,13.69486]
[1744040707176,95.5,78927.5758,0.0,0.87781,3e-05,13.69486]
[1744040707268,95.5,78927.5758,0.0,0.87781,3e-05,13.69482]
[1744040708290,95.5,78913.6026,0.0,0.87737,3e-05,13.72688]
[1744040710292,95.5,78914.8258,0.0,0.87741,3e-05,13.72403]
[1744040711293,95.5,78950.5124,0.0,0.87853,3e-05,13.64222]
[1744040712294,95.5,78946.6799,0.0,0.87841,3e-05,13.65108]
[1744040714015,95.5,78946.5706,0.0,0.87839,3e-05,13.65204]
[1744040714119,95.5,78946.5706,0.0,0.87839,3e-05,13.65204]
[1744040714884,95.51,78946.5706,0.0,0.87839,3e-05,13.65226]
[1744040715891,95.51,78932.4166,0.0,0.87794,3e-05,13.6852]
[1744040717303,95.51,78913.4782,0.0,0.87735,3e-05,13.7287]
[1744040718304,95.51,78880.3058,0.0,0.8763,3e-05,13.80485]
[1744040719919,95.51,78884.0727,0.0,0.87642,3e-05,13.79605]
[1744040721307,95.51,78906.344,0.0,0.87713,3e-05,13.74481]
[1744040722447,95.51,78906.344,0.0,0.87713,3e-05,13.74481]
[1744040722940,95.5,78906.344,0.0,0.87713,3e-05,13.74455]
[1744040723947,95.5,78902.3237,0.0,0.87701,3e-05,13.75339]
[1744040724954,95.5,78897.947,0.0,0.87688,3e-05,13.76268]
[1744040726293,95.5,78897.947,0.0,0.87688,3e-05,13.76268]
[1744040726329,95.49,78889.8356,0.0,0.87663,3e-05,13.78069]
[1744040728331,95.48,78859.4655,0.0,0.8757,3e-05,13.84786]
[1744040728986,95.48,78859.4655,0.0,0.87571,3e-05,13.84767]
[1744040729993,95.48,78848.5865,0.0,0.87536,3e-05,13.87252]
[1744040732010,95.48,78855.2608,0.0,0.87561,3e-05,13.85275]
[1744040733015,95.47,78843.8321,0.0,0.87525,3e-05,13.87884]
[1744040734024,95.47,78834.8884,0.0,0.87496,3e-05,13.89944]
[1744040735343,95.47,78833.1446,0.0,0.87491,3e-05,13.90322]
[1744040737047,95.47,78833.1446,0.0,0.87491,3e-05,13.90306]
[1744040737954,95.47,78833.1446,0.0,0.87491,3e-05,13.90306]
[1744040738347,95.46,78812.3013,0.0,0.87427,3e-05,13.94896]
[1744040740349,95.46,78787.0748,0.0,0.87347,3e-05,14.00661]
[1744040740496,95.46,78787.0748,0.0,0.87347,3e-05,14.00661]
[1744040741075,95.46,78787.0748,0.0,0.87347,3e-05,14.00661]
[1744040742085,95.45,78787.0748,0.0,0.87347,3e-05,14.00614]
[1744040743091,95.45,78763.6984,0.0,0.87272,3e-05,14.05994]
[1744040744098,95.45,78758.0211,0.0,0.87254,3e-05,14.07287]
[1744040745107,95.45,78759.523,0.0,0.87259,3e-05,14.0694]
[1744040746358,95.45,78762.5201,0.0,0.87269,3e-05,14.06179]
[1744040749001,95.45,78762.5201,0.0,0.8727,3e-05,14.06164]
[1744040749141,95.45,78762.5201,0.0,0.8727,3e-05,14.06147]
[1744040750146,95.45,78757.2458,0.0,0.87253,3e-05,14.07366]
[1744040751147,95.45,78757.2458,0.0,0.87253,3e-05,14.07366]
[1744040751205,95.45,78757.2458,0.0,0.87253,3e-05,14.07344]
[1744040752160,95.44,78739.0673,0.0,0.87194,3e-05,14.11519]
[1744040753169,95.44,78686.5855,0.0,0.87023,3e-05,14.23656]
[1744040754375,95.44,78692.8646,0.0,0.87044,3e-05,14.22178]
[1744040756824,95.44,78692.8646,0.0,0.87044,3e-05,14.22127]
[1744040756830,95.44,78692.8646,0.0,0.87044,3e-05,14.22127]
[1744040757196,95.44,78692.8646,0.0,0.87045,3e-05,14.22102]
[1744040758203,95.44,78706.1181,0.0,0.87088,3e-05,14.19012]
[1744040759210,95.44,78710.8953,0.0,0.87104,3e-05,14.17882]
[1744040760098,95.44,78710.8953,0.0,0.87104,3e-05,14.17882]
[1744040762431,95.43,78697.0254,0.0,0.8706,3e-05,14.21041]
[1744040763103,95.43,78697.0254,0.0,0.8706,3e-05,14.21041]
[1744040763432,95.43,78682.6815,0.0,0.87013,3e-05,14.24329]
[1744040765264,95.43,78690.7582,0.0,0.8704,3e-05,14.2243]
[1744040766436,95.43,78691.9398,0.0,0.87045,3e-05,14.22098]
[1744040767572,95.42,78691.9398,0.0,0.87045,3e-05,14.22066]
[1744040768285,95.42,78691.9398,0.0,0.87045,3e-05,14.22043]
[1744040769447,95.42,78713.1907,0.0,0.87115,3e-05,14.17103]
[1744040771306,95.42,78708.165,0.0,0.87099,3e-05,14.18217]
[1744040772313,95.42,78701.8942,0.0,0.87079,3e-05,14.19644]
[1744040773320,95.42,78703.9926,0.0,0.87086,3e-05,14.19136]
[1744040774327,95.41,78711.9417,0.0,0.87113,3e-05,14.17276]
[1744040775334,95.41,78715.5073,0.0,0.87124,3e-05,14.16451]
[1744040775754,95.41,78715.5073,0.0,0.87124,3e-05,14.16451]
[1744040777348,95.41,78717.4784,0.0,0.87131,3e-05,14.15933]
[1744040778355,95.41,78715.9281,0.0,0.87127,3e-05,14.16272]
[1744040779362,95.41,78718.8001,0.0,0.87136,3e-05,14.15587]
[1744040780369,95.41,78713.8219,0.0,0.8712,3e-05,14.16719]
[1744040781376,95.41,78717.1156,0.0,0.87131,3e-05,14.15936]
[1744040782383,95.39,78714.2047,0.0,0.87125,3e-05,14.16379]
[1744040785404,95.38,78702.4663,0.0,0.8709,3e-05,14.18811]
[1744040786411,95.36,78704.34,0.0,0.87099,3e-05,14.18146]
[1744040788425,95.36,78694.3312,0.0,0.87067,3e-05,14.20438]
[1744040789433,95.36,78694.3312,0.0,0.87068,3e-05,14.20381]
[1744040790439,95.36,78682.4415,0.0,0.87029,3e-05,14.23108]
[1744040793460,95.35,78685.879,0.0,0.87044,3e-05,14.21823]
[1744040794471,95.35,78676.956,0.0,0.87015,3e-05,14.2386]
[1744040795475,95.35,78685.4519,0.0,0.87044,3e-05,14.21864]
[1744040796084,95.35,78685.4519,0.0,0.87044,3e-05,14.21864]
[1744040796183,95.35,78685.4519,0.0,0.87044,3e-05,14.21864]
[1744040797477,95.35,78698.4804,0.0,0.87087,3e-05,14.18797]
[1744040798478,95.35,78695.3592,0.0,0.87077,3e-05,14.19496]
[1744040799479,95.34,78685.01,0.0,0.87044,3e-05,14.21866]
[1744040799937,95.34,78685.01,0.0,0.87044,3e-05,14.21866]
[1744040800301,95.34,78685.01,0.0,0.87044,3e-05,14.21866]
[1744040800405,95.34,78685.01,0.0,0.87044,3e-05,14.21866]
[1744040800603,95.34,78685.01,0.0,0.87044,3e-05,14.21866]
[1744040800613,95.34,78685.01,0.0,0.87044,3e-05,14.21835]
[1744040802482,95.34,78668.9084,0.0,0.86991,3e-05,14.25557]
[1744040803485,95.34,78652.5634,0.0,0.86937,3e-05,14.29337]
[1744040803665,95.34,78652.5634,0.0,0.86937,3e-05,14.29337]
[1744040804485,95.34,78644.7317,0.0,0.86911,3e-05,14.31141]
[1744040805486,95.33,78641.848,0.0,0.86904,3e-05,14.31676]
[1744040806487,95.32,78628.0401,0.0,0.8686,3e-05,14.34704]
[1744040807488,95.31,78614.8588,0.0,0.86819,3e-05,14.37548]
[1744040808489,95.3,78611.9378,0.0,0.86813,3e-05,14.38004]
[1744040810491,95.29,78605.8569,0.0,0.86793,3e-05,14.39371]
[1744040815497,95.29,78609.8075,0.0,0.86808,3e-05,14.38336]
[1744040818499,95.28,78600.3173,0.0,0.86777,3e-05,14.40469]
[1744040820501,95.28,78598.5517,0.0,0.86772,3e-05,14.40828]
[1744040821338,95.28,78598.5517,0.0,0.86772,3e-05,14.40828]
[1744040821448,95.28,78598.5517,0.0,0.86772,3e-05,14.40828]
[1744040823584,95.27,78619.8015,0.0,0.86846,3e-05,14.35658]
[1744040824585,95.27,78633.3053,0.0,0.86891,3e-05,14.32508]
[1744040825586,95.27,78655.4809,0.0,0.86964,3e-05,14.27354]
[1744040826589,95.27,78664.378,0.0,0.86994,3e-05,14.25286]
[1744040826892,95.27,78664.378,0.0,0.86994,3e-05,14.25286]
[1744040827589,95.27,78658.3947,0.0,0.86974,3e-05,14.26669]
[1744040828590,95.27,78660.9899,0.0,0.86983,3e-05,14.26057]
[1744040829591,95.27,78672.8947,0.0,0.87022,3e-05,14.23295]
[1744040830592,95.27,78669.9773,0.0,0.87012,3e-05,14.2397]
[1744040831595,95.27,78672.7356,0.0,0.87021,3e-05,14.23329]
[1744040832595,95.26,78666.7556,0.0,0.87002,3e-05,14.24686]
[1744040833596,95.26,78684.5329,0.0,0.87061,3e-05,14.20537]
[1744040834597,95.26,78681.7529,0.0,0.87052,3e-05,14.21179]
[1744040834839,95.26,78681.7529,0.0,0.87052,3e-05,14.21179]
[1744040835009,95.26,78681.7529,0.0,0.87052,3e-05,14.21179]
[1744040836601,95.26,78689.7025,0.0,0.87078,3e-05,14.19311]
[1744040836710,95.26,78689.7025,0.0,0.87078,3e-05,14.19311]
[1744040836799,95.26,78689.7025,0.0,0.87078,3e-05,14.19311]
[1744040839606,95.25,78679.9852,0.0,0.87049,3e-05,14.21332]
[1744040840606,95.25,78664.7386,0.0,0.86999,3e-05,14.24862]
[1744040842608,95.25,78667.8633,0.0,0.8701,3e-05,14.24132]
[1744040844610,95.25,78663.7726,0.0,0.86996,3e-05,14.25077]
[1744040845611,95.25,78661.5299,0.0,0.86989,3e-05,14.25594]
[1744040847613,95.25,78664.2201,0.0,0.86998,3e-05,14.24963]
[1744040849615,95.25,78670.6511,0.0,0.87019,3e-05,14.23468]
[1744040850208,95.25,78670.6511,0.0,0.87019,3e-05,14.23468]
[1744040850899,95.25,78668.8433,0.0,0.87013,3e-05,14.23886]
[1744040852618,95.24,78679.4625,0.0,0.87051,3e-05,14.20998]
[1744040853620,95.24,78667.5252,0.0,0.87012,3e-05,14.23764]
[1744040854620,95.24,78661.605,0.0,0.86992,3e-05,14.25135]
[1744040855621,95.24,78666.4726,0.0,0.87009,3e-05,14.23999]
[1744040856622,95.24,78678.2645,0.0,0.87047,3e-05,14.21261]
[1744040857623,95.24,78685.5285,0.0,0.87071,3e-05,14.19576]
[1744040858694,95.24,78685.5285,0.0,0.87071,3e-05,14.19576]
[1744040859628,95.25,78695.3507,0.0,0.87103,3e-05,14.17332]
[1744040860628,95.24,78718.2209,0.0,0.87178,3e-05,14.11999]
[1744040861979,95.24,78725.455,0.0,0.87203,3e-05,14.10263]
[1744040862830,95.24,78725.455,0.0,0.87203,3e-05,14.10263]
[1744040863634,95.24,78736.0713,0.0,0.87238,3e-05,14.07773]
[1744040864636,95.24,78745.2664,0.0,0.87268,3e-05,14.05587]
[1744040868641,95.23,78750.5585,0.0,0.87287,3e-05,14.04279]
[1744040869642,95.23,78756.1653,0.0,0.87305,3e-05,14.02957]
[1744040870240,95.23,78756.1653,0.0,0.87305,3e-05,14.02957]
[1744040870361,95.23,78756.1653,0.0,0.87305,3e-05,14.02929]
[1744040871045,95.23,78745.4101,0.0,0.87271,3e-05,14.05386]
[1744040872648,95.22,78720.8001,0.0,0.87191,3e-05,14.11051]
[1744040873648,95.22,78722.8913,0.0,0.87199,3e-05,14.10531]
[1744040874649,95.22,78726.5203,0.0,0.87211,3e-05,14.09656]
[1744040875650,95.2,78745.1124,0.0,0.87275,3e-05,14.05044]
[1744040875741,95.2,78745.1124,0.0,0.87275,3e-05,14.05044]
[1744040878654,95.19,78739.1168,0.0,0.8726,3e-05,14.06133]
[1744040879655,95.18,78719.9523,0.0,0.87198,3e-05,14.10548]
[1744040882124,95.18,78725.1216,0.0,0.87215,3e-05,14.0929]
[1744040883133,95.18,78745.4063,0.0,0.87282,3e-05,14.04566]
[1744040884139,95.18,78754.1037,0.0,0.8731,3e-05,14.02529]
[1744040885146,95.18,78757.5175,0.0,0.87322,3e-05,14.01716]
[1744040886061,95.18,78757.5175,0.0,0.87322,3e-05,14.01716]
[1744040886153,95.18,78757.5175,0.0,0.87322,3e-05,14.01694]
[1744040887160,95.17,78758.1949,0.0,0.87324,3e-05,14.01516]
[1744040888169,95.17,78776.9989,0.0,0.87385,3e-05,13.97143]
[1744040889176,95.16,78779.7201,0.0,0.87396,3e-05,13.96341]
[1744040890431,95.16,78779.7201,0.0,0.87396,3e-05,13.96341]
[1744040891449,95.15,78779.7201,0.0,0.87399,3e-05,13.96167]
[1744040891581,95.15,78779.7201,0.0,0.87399,3e-05,13.96151]
[1744040892670,95.15,78744.7671,0.0,0.87286,3e-05,14.0424]
[1744040894672,95.15,78705.4848,0.0,0.87158,3e-05,14.13322]
[1744040895221,95.15,78705.4848,0.0,0.87158,3e-05,14.13305]
[1744040896229,95.15,78694.6371,0.0,0.87123,3e-05,14.15801]
[1744040897235,95.15,78684.4015,0.0,0.8709,3e-05,14.18153]
[1744040898242,95.15,78676.8205,0.0,0.87065,3e-05,14.19917]
[1744040899678,95.15,78670.3335,0.0,0.87043,3e-05,14.21427]
[1744040901263,95.15,78669.5239,0.0,0.87041,3e-05,14.21568]
[1744040902270,95.14,78681.8395,0.0,0.87082,3e-05,14.18683]
[1744040903277,95.14,78672.9493,0.0,0.87053,3e-05,14.20726]
[1744040904284,95.14,78667.2993,0.0,0.87035,3e-05,14.22016]
[1744040905291,95.14,78664.7184,0.0,0.87027,3e-05,14.22594]
[1744040906300,95.14,78666.7948,0.0,0.87034,3e-05,14.22091]
[1744040907738,95.14,78667.8038,0.0,0.87037,3e-05,14.21833]
[1744040908645,95.14,78667.8038,0.0,0.87037,3e-05,14.21833]
[1744040910689,95.14,78680.8783,0.0,0.87081,3e-05,14.18758]
[1744040911338,95.14,78680.8783,0.0,0.87084,3e-05,14.18361]
[1744040912345,95.14,78747.2214,0.0,0.873,3e-05,14.02971]
[1744040913355,95.14,78745.0431,0.0,0.87293,3e-05,14.03474]
[1744040914359,95.14,78739.2367,0.0,0.87275,3e-05,14.04818]
[1744040915695,95.14,78725.9117,0.0,0.87231,3e-05,14.07896]
[1744040916697,95.14,78717.1498,0.0,0.87203,3e-05,14.09919]
[1744040918698,95.13,78719.0804,0.0,0.8721,3e-05,14.09434]
[1744040919699,95.13,78725.6178,0.0,0.87231,3e-05,14.07892]
[1744040920700,95.13,78727.0852,0.0,0.87236,3e-05,14.07527]
[1744040923704,95.13,78753.8507,0.0,0.87324,3e-05,14.01263]
[1744040925976,95.13,78754.4235,0.0,0.87326,3e-05,14.01114]
[1744040926709,95.12,78749.2507,0.0,0.8731,3e-05,14.02279]
[1744040929712,95.12,78756.4328,0.0,0.87334,3e-05,14.00568]
[1744040930713,95.12,78760.8046,0.0,0.87348,3e-05,13.99542]
[1744040934320,95.12,78759.8083,0.0,0.87345,3e-05,13.99745]
[1744040934500,95.12,78759.8083,0.0,0.87345,3e-05,13.99745]
[1744040936514,95.12,78760.0192,0.0,0.87346,3e-05,13.99665]
[1744040937735,95.12,78763.6493,0.0,0.87359,3e-05,13.98793]
[1744040939736,95.11,78781.7787,0.0,0.87417,3e-05,13.94561]
[1744040940737,95.11,78788.424,0.0,0.87441,3e-05,13.9288]
[1744040941738,95.1,78791.6993,0.0,0.87453,3e-05,13.91993]
[1744040943578,95.09,78792.6257,0.0,0.87458,3e-05,13.91655]
[1744040943641,95.09,78792.6257,0.0,0.87459,3e-05,13.9155]
[1744040944574,95.08,78797.2812,0.0,0.87475,3e-05,13.90404]
[1744040945581,95.08,78807.742,0.0,0.87508,3e-05,13.87982]
[1744040946743,95.08,78827.1403,0.0,0.87571,3e-05,13.83459]
[1744040948003,95.08,78827.1403,0.0,0.87571,3e-05,13.83424]
[1744040948401,95.08,78827.1403,0.0,0.87571,3e-05,13.83424]
[1744040948707,95.08,78827.1403,0.0,0.87571,3e-05,13.83424]
[1744040949612,95.08,78817.3245,0.0,0.8754,3e-05,13.85695]
[1744040950239,95.08,78817.3245,0.0,0.8754,3e-05,13.85695]
[1744040950795,95.08,78817.3245,0.0,0.8754,3e-05,13.85695]
[1744040950814,95.08,78813.8715,0.0,0.87529,3e-05,13.86448]
[1744040951626,95.08,78813.8715,0.0,0.87529,3e-05,13.86452]
[1744040952816,95.08,78859.415,0.0,0.87675,3e-05,13.75933]
[1744040952982,95.08,78859.415,0.0,0.87675,3e-05,13.75933]
[1744040953640,95.08,78859.415,0.0,0.87675,3e-05,13.75939]
[1744040953971,95.08,78859.415,0.0,0.87675,3e-05,13.75939]
[1744040954648,95.08,78859.415,0.0,0.87674,3e-05,13.75944]
[1744040955657,95.08,78840.2867,0.0,0.87613,3e-05,13.80374]
[1744040956664,95.08,78856.046,0.0,0.87663,3e-05,13.76744]
[1744040957671,95.08,78863.0161,0.0,0.87685,3e-05,13.75144]
[1744040959685,95.08,78852.1613,0.0,0.87651,3e-05,13.77669]
[1744040960692,95.08,78853.534,0.0,0.87655,3e-05,13.77362]
[1744040961682,95.08,78853.534,0.0,0.87655,3e-05,13.77362]
[1744040961706,95.08,78853.534,0.0,0.87655,3e-05,13.7737]
[1744040962713,95.08,78868.1041,0.0,0.87701,3e-05,13.7401]
[1744040963031,95.08,78868.1041,0.0,0.87701,3e-05,13.7401]
[1744040963720,95.08,78868.1041,0.0,0.87701,3e-05,13.7402]
[1744040964729,95.08,78871.2537,0.0,0.87711,3e-05,13.733]
[1744040965009,95.08,78871.2537,0.0,0.87711,3e-05,13.733]
[1744040965734,95.08,78871.2537,0.0,0.87711,3e-05,13.73303]
[1744040966092,95.08,78871.2537,0.0,0.87711,3e-05,13.73303]
[1744040966741,95.08,78871.2537,0.0,0.87711,3e-05,13.733]
[1744040967748,95.08,78836.1261,0.0,0.876,3e-05,13.81359]
[1744040969762,95.08,78826.3358,0.0,0.87569,3e-05,13.83606]
[1744040970769,95.08,78803.9206,0.0,0.87497,3e-05,13.88781]
[1744040971651,95.08,78803.9206,0.0,0.87497,3e-05,13.88781]
[1744040971654,95.08,78803.9206,0.0,0.87497,3e-05,13.88781]
[1744040971776,95.08,78803.9206,0.0,0.875,3e-05,13.88365]
[1744040972783,95.08,78785.2628,0.0,0.8744,3e-05,13.92668]
[1744040973790,95.07,78777.7292,0.0,0.87416,3e-05,13.94398]
[1744040974798,95.07,78781.0275,0.0,0.87427,3e-05,13.93634]
[1744040975806,95.07,78781.0275,0.0,0.87427,3e-05,13.9361]
[1744040976812,95.07,78793.1918,0.0,0.87467,3e-05,13.9078]
[1744040977819,95.07,78788.9625,0.0,0.87453,3e-05,13.91745]
[1744040979833,95.07,78778.5179,0.0,0.8742,3e-05,13.94138]
[1744040981848,95.07,78783.5933,0.0,0.87436,3e-05,13.92946]
[1744040982850,95.07,78777.9723,0.0,0.87418,3e-05,13.94237]
[1744040983853,95.07,78772.1723,0.0,0.874,3e-05,13.95568]
[1744040984841,95.07,78772.1723,0.0,0.874,3e-05,13.95568]
[1744040984853,95.07,78762.6396,0.0,0.87369,3e-05,13.97781]
[1744040986855,95.07,78759.9806,0.0,0.87361,3e-05,13.98382]
[1744040987856,95.07,78762.0588,0.0,0.87367,3e-05,13.97904]
[1744040989858,95.07,78760.0878,0.0,0.87361,3e-05,13.98328]
[1744040991860,95.07,78755.8612,0.0,0.87348,3e-05,13.99313]
[1744040992862,95.07,78753.4765,0.0,0.8734,3e-05,13.99867]
[1744040994864,95.07,78747.9999,0.0,0.87322,3e-05,14.01146]
[1744040996866,95.07,78746.5089,0.0,0.87317,3e-05,14.015]
[1744040998870,95.07,78743.7005,0.0,0.87308,3e-05,14.02157]
[1744041001872,95.07,78759.8222,0.0,0.87361,3e-05,13.9838]
[1744041002886,95.07,78759.8222,0.0,0.87361,3e-05,13.9838]
[1744041003889,95.06,78760.9932,0.0,0.87365,3e-05,13.98098]
[1744041004602,95.06,78760.9932,0.0,0.87365,3e-05,13.98098]
[1744041005892,95.06,78780.1031,0.0,0.87427,3e-05,13.93642]
[1744041006892,95.06,78789.9499,0.0,0.87459,3e-05,13.91349]
[1744041008895,95.06,78797.5129,0.0,0.87483,3e-05,13.89589]
[1744041009800,95.06,78797.5129,0.0,0.87483,3e-05,13.89589]
[1744041009824,95.06,78797.5129,0.0,0.87483,3e-05,13.89591]
[1744041010055,95.06,78829.7997,0.0,0.87586,3e-05,13.82126]
[1744041011177,95.06,78829.7997,0.0,0.87586,3e-05,13.82126]
[1744041011898,95.06,78858.7834,0.0,0.87679,3e-05,13.75427]
[1744041013900,95.06,78845.5547,0.0,0.87636,3e-05,13.7849]
[1744041014901,95.06,78854.3185,0.0,0.87664,3e-05,13.76474]
[1744041015599,95.06,78854.3185,0.0,0.87664,3e-05,13.76474]
[1744041015902,95.06,78854.3185,0.0,0.87664,3e-05,13.76474]
[1744041016365,95.06,78854.3185,0.0,0.87664,3e-05,13.76474]
[1744041016904,95.06,78848.4747,0.0,0.87646,3e-05,13.77828]
[1744041017904,95.06,78855.9965,0.0,0.8767,3e-05,13.76089]
[1744041018002,95.06,78855.9965,0.0,0.8767,3e-05,13.76089]
[1744041018112,95.06,78855.9965,0.0,0.87669,3e-05,13.76094]
[1744041019906,95.06,78870.5503,0.0,0.87716,3e-05,13.72737]
[1744041020907,95.06,78887.6028,0.0,0.87769,3e-05,13.68811]
[1744041021133,95.07,78887.6028,0.0,0.87769,3e-05,13.68828]
[1744041022909,95.08,78918.2142,0.0,0.87863,3e-05,13.61976]
[1744041023910,95.08,78910.074,0.0,0.87837,3e-05,13.6387]
[1744041024911,95.08,78899.0892,0.0,0.87802,3e-05,13.66417]
[1744041025912,95.08,78891.7155,0.0,0.87779,3e-05,13.6813]
[1744041026073,95.08,78891.7155,0.0,0.87779,3e-05,13.6813]
[1744041026169,95.08,78891.7155,0.0,0.87779,3e-05,13.68144]
[1744041027917,95.08,78901.0481,0.0,0.87808,3e-05,13.66006]
[1744041028918,95.08,78897.7044,0.0,0.87797,3e-05,13.6679]
[1744041029190,95.08,78897.7044,0.0,0.87797,3e-05,13.668]
[1744041030197,95.08,78886.3029,0.0,0.87761,3e-05,13.69437]
[1744041031921,95.08,78879.5262,0.0,0.87742,3e-05,13.70607]
[1744041032922,95.08,78867.9148,0.0,0.87706,3e-05,13.73291]
[1744041034925,95.08,78865.5154,0.0,0.87698,3e-05,13.73851]
[1744041036242,95.08,78870.7909,0.0,0.87715,3e-05,13.72645]
[1744041037931,95.08,78884.6566,0.0,0.87758,3e-05,13.69454]
[1744041038932,95.09,78893.7797,0.0,0.87787,3e-05,13.67361]
[1744041039933,95.09,78913.2137,0.0,0.87848,3e-05,13.62899]
[1744041041937,95.11,78925.4458,0.0,0.87881,3e-05,13.60525]
[1744041042938,95.12,78911.4151,0.0,0.87834,3e-05,13.63931]
[1744041044311,95.12,78904.7438,0.0,0.87813,3e-05,13.65498]
[1744041047332,95.12,78899.8474,0.0,0.87797,3e-05,13.66665]
[1744041048340,95.13,78902.9993,0.0,0.87807,3e-05,13.65951]
[1744041050354,95.13,78895.6418,0.0,0.87783,3e-05,13.67672]
[1744041051361,95.13,78900.7946,0.0,0.878,3e-05,13.66495]
[1744041052953,95.13,78888.2879,0.0,0.8776,3e-05,13.69388]
[1744041053676,95.13,78888.2879,0.0,0.8776,3e-05,13.69388]
[1744041053728,95.13,78888.2879,0.0,0.8776,3e-05,13.69396]
[1744041054382,95.13,78885.7085,0.0,0.87752,3e-05,13.69995]
[1744041055389,95.13,78870.8036,0.0,0.87704,3e-05,13.73434]
[1744041056961,95.13,78862.9715,0.0,0.8768,3e-05,13.75246]
[1744041057962,95.13,78856.3685,0.0,0.87659,3e-05,13.76768]
[1744041059982,95.13,78856.3685,0.0,0.87659,3e-05,13.76768]
[1744041059969,95.13,78847.8239,0.0,0.87632,3e-05,13.78737]
[1744041060477,95.13,78847.8239,0.0,0.87632,3e-05,13.78737]
[1744041060970,95.13,78829.0477,0.0,0.87572,3e-05,13.83065]
[1744041061971,95.13,78803.0846,0.0,0.87489,3e-05,13.89049]
[1744041063974,95.13,78792.5552,0.0,0.87455,3e-05,13.91462]
[1744041064461,95.12,78792.5552,0.0,0.87456,3e-05,13.91441]
[1744041065975,95.12,78762.7152,0.0,0.8736,3e-05,13.98333]
[1744041066976,95.12,78753.915,0.0,0.87331,3e-05,14.00357]
[1744041067639,95.12,78753.915,0.0,0.87331,3e-05,14.00357]
[1744041068877,95.12,78753.915,0.0,0.87331,3e-05,14.00357]
[1744041069499,95.12,78753.915,0.0,0.87331,3e-05,14.00342]
[1744041070985,95.12,78803.1428,0.0,0.8749,3e-05,13.88934]
[1744041072523,95.12,78803.1428,0.0,0.8749,3e-05,13.8893]
[1744041073532,95.12,78815.5099,0.0,0.8753,3e-05,13.8606]
[1744041074635,95.12,78787.7429,0.0,0.87441,3e-05,13.92485]
[1744041075568,95.12,78787.7429,0.0,0.87441,3e-05,13.92485]
[1744041075640,95.12,78787.7429,0.0,0.87441,3e-05,13.92468]
[1744041076723,95.12,78787.7429,0.0,0.87441,3e-05,13.92468]
[1744041076910,95.12,78787.7429,0.0,0.87441,3e-05,13.92468]
[1744041077570,95.12,78764.9943,0.0,0.87368,3e-05,13.97728]
[1744041079002,95.12,78673.9863,0.0,0.87071,3e-05,14.18806]
[1744041081598,95.11,78670.9727,0.0,0.87062,3e-05,14.19453]
[1744041082558,95.11,78670.9727,0.0,0.87062,3e-05,14.19453]
[1744041083612,95.11,78667.71,0.0,0.87052,3e-05,14.20175]
[1744041085014,95.11,78679.2005,0.0,0.8709,3e-05,14.1749]
[1744041087016,95.11,78695.7839,0.0,0.87145,3e-05,14.13615]
[1744041088399,95.11,78695.7839,0.0,0.87145,3e-05,14.13607]
[1744041088647,95.11,78695.7839,0.0,0.87145,3e-05,14.13607]
[1744041090021,95.11,78715.3488,0.0,0.87209,3e-05,14.09058]
[1744041091673,95.11,78713.2723,0.0,0.87205,3e-05,14.09129]
[1744041092680,95.11,78709.5953,0.0,0.87193,3e-05,14.09979]
[1744041093687,95.11,78713.2993,0.0,0.87205,3e-05,14.09119]
[1744041096708,95.11,78719.5593,0.0,0.87226,3e-05,14.07641]
[1744041098036,95.11,78708.972,0.0,0.87192,3e-05,14.10092]
[1744041098930,95.11,78708.972,0.0,0.87192,3e-05,14.10092]
[1744041099023,95.11,78708.972,0.0,0.87192,3e-05,14.10092]
[1744041100038,95.11,78676.2224,0.0,0.87084,3e-05,14.17677]
[1744041102040,95.1,78671.644,0.0,0.8707,3e-05,14.18723]
[1744041103041,95.1,78670.214,0.0,0.87065,3e-05,14.19045]
[1744041106328,95.1,78670.4166,0.0,0.87066,3e-05,14.18992]
[1744041107046,95.1,78644.2869,0.0,0.86979,3e-05,14.25063]
[1744041109049,95.1,78647.6061,0.0,0.86991,3e-05,14.24288]
[1744041111052,95.1,78665.3054,0.0,0.87049,3e-05,14.2018]
[1744041112052,95.1,78666.8318,0.0,0.87054,3e-05,14.19831]
[1744041114054,95.1,78677.0356,0.0,0.87087,3e-05,14.17475]
[1744041116057,95.11,78669.1703,0.0,0.87061,3e-05,14.19316]
[1744041120061,95.11,78644.8485,0.0,0.86981,3e-05,14.24978]
[1744041122063,95.11,78635.1185,0.0,0.86949,3e-05,14.27235]
[1744041125068,95.1,78621.9919,0.0,0.86905,3e-05,14.30256]
[1744041126939,95.1,78621.9919,0.0,0.86906,3e-05,14.30244]
[1744041127946,95.1,78639.2204,0.0,0.86963,3e-05,14.26237]
[1744041129960,95.1,78647.7242,0.0,0.86991,3e-05,14.24256]
[1744041131974,95.1,78650.8717,0.0,0.87001,3e-05,14.23524]
[1744041133883,95.1,78651.1909,0.0,0.87002,3e-05,14.23451]
[1744041135001,95.1,78654.1554,0.0,0.87012,3e-05,14.22763]
[1744041136012,95.1,78654.1554,0.0,0.87012,3e-05,14.22755]
[1744041136520,95.1,78654.1554,0.0,0.87012,3e-05,14.22755]
[1744041137019,95.1,78654.1554,0.0,0.87012,3e-05,14.22755]
[1744041138024,95.1,78685.2343,0.0,0.87115,3e-05,14.15535]
[1744041139031,95.1,78685.2343,0.0,0.87115,3e-05,14.15527]
[1744041140038,95.1,78699.1989,0.0,0.87161,3e-05,14.12279]
[1744041141046,95.1,78707.9798,0.0,0.87189,3e-05,14.10233]
[1744041142053,95.1,78699.1252,0.0,0.87161,3e-05,14.12281]
[1744041143896,95.1,78699.646,0.0,0.87162,3e-05,14.12155]
[1744041144069,95.1,78699.646,0.0,0.87162,3e-05,14.12148]
[1744041145076,95.1,78701.6317,0.0,0.87169,3e-05,14.11681]
[1744041146083,95.1,78704.8372,0.0,0.8718,3e-05,14.10934]
[1744041147090,95.1,78712.5647,0.0,0.87205,3e-05,14.09134]
[1744041147304,95.1,78712.5647,0.0,0.87205,3e-05,14.09134]
[1744041148142,95.1,78712.5647,0.0,0.87205,3e-05,14.09134]
[1744041149104,95.1,78703.0664,0.0,0.87174,3e-05,14.11352]
[1744041149685,95.1,78703.0664,0.0,0.87174,3e-05,14.11352]
[1744041150149,95.1,78703.0664,0.0,0.87174,3e-05,14.11358]
[1744041151126,95.1,78703.0664,0.0,0.87176,3e-05,14.10957]
[1744041152135,95.1,78657.2592,0.0,0.87026,3e-05,14.21597]
[1744041153142,95.1,78651.5711,0.0,0.87007,3e-05,14.22913]
[1744041154294,95.1,78661.6839,0.0,0.87041,3e-05,14.20564]
[1744041156163,95.1,78661.6839,0.0,0.8704,3e-05,14.20573]
[1744041157172,95.1,78676.0242,0.0,0.87087,3e-05,14.17252]
[1744041158298,95.1,78689.6307,0.0,0.87132,3e-05,14.14119]
[1744041160193,95.1,78686.7778,0.0,0.87122,3e-05,14.14804]
[1744041161200,95.1,78681.9478,0.0,0.87106,3e-05,14.15937]
[1744041164221,95.1,78680.1441,0.0,0.871,3e-05,14.16355]
[1744041165228,95.1,78688.2771,0.0,0.87127,3e-05,14.14443]
[1744041166306,95.1,78691.9779,0.0,0.8714,3e-05,14.13574]
[1744041169262,95.1,78687.0707,0.0,0.87123,3e-05,14.14709]
[1744041170269,95.1,78693.4179,0.0,0.87144,3e-05,14.13245]
[1744041171276,95.1,78677.7013,0.0,0.87093,3e-05,14.16899]
[1744041173290,95.1,78653.2656,0.0,0.87012,3e-05,14.22582]
[1744041174297,95.1,78661.4055,0.0,0.87039,3e-05,14.20692]
[1744041176311,95.1,78652.8382,0.0,0.8701,3e-05,14.22686]
[1744041177317,95.1,78660.0483,0.0,0.87034,3e-05,14.21014]
[1744041179320,95.1,78664.3348,0.0,0.87048,3e-05,14.20022]
[1744041180321,95.1,78679.5552,0.0,0.87098,3e-05,14.16497]
[1744041181322,95.11,78697.8617,0.0,0.87158,3e-05,14.12262]
[1744041182323,95.11,78689.5752,0.0,0.87131,3e-05,14.14199]
[1744041183324,95.11,78676.5187,0.0,0.87088,3e-05,14.17252]
[1744041184325,95.11,78670.5112,0.0,0.87068,3e-05,14.18654]
[1744041186327,95.11,78658.1275,0.0,0.87027,3e-05,14.21534]
[1744041187328,95.11,78655.9793,0.0,0.8702,3e-05,14.22035]
[1744041189334,95.11,78664.8858,0.0,0.87049,3e-05,14.19972]
[1744041190335,95.11,78636.1165,0.0,0.86954,3e-05,14.26654]
[1744041191336,95.11,78633.832,0.0,0.86947,3e-05,14.2718]
[1744041192337,95.11,78635.9402,0.0,0.86954,3e-05,14.26685]
[1744041195340,95.11,78641.1285,0.0,0.86971,3e-05,14.25471]
[1744041196341,95.11,78619.0733,0.0,0.86898,3e-05,14.30583]
[1744041198343,95.1,78604.6748,0.0,0.8685,3e-05,14.33904]
[1744041199905,95.1,78604.6748,0.0,0.8685,3e-05,14.33904]
[1744041199934,95.1,78604.6748,0.0,0.86851,3e-05,14.33888]
[1744041201346,95.1,78582.9107,0.0,0.86778,3e-05,14.38913]
[1744041201876,95.1,78582.9107,0.0,0.86778,3e-05,14.38913]
[1744041201984,95.1,78582.9107,0.0,0.86778,3e-05,14.38913]
[1744041203649,95.1,78582.9107,0.0,0.86778,3e-05,14.38913]
[1744041204354,95.1,78577.7951,0.0,0.86762,3e-05,14.4008]
[1744041205355,95.1,78537.6339,0.0,0.86627,3e-05,14.494]
[1744041206356,95.1,78524.9209,0.0,0.86585,3e-05,14.52323]
[1744041207357,95.09,78520.6281,0.0,0.86571,3e-05,14.53281]
[1744041208066,95.09,78520.6281,0.0,0.86571,3e-05,14.53281]
[1744041208252,95.09,78520.6281,0.0,0.86571,3e-05,14.53281]
[1744041209006,95.09,78520.6281,0.0,0.86571,3e-05,14.53281]
[1744041209038,95.09,78520.6281,0.0,0.86571,3e-05,14.53231]
[1744041210360,95.08,78467.9441,0.0,0.86394,3e-05,14.65404]
[1744041211361,95.08,78476.0841,0.0,0.86425,3e-05,14.63044]
[1744041212362,95.08,78479.3353,0.0,0.86437,3e-05,14.6223]
[1744041214364,95.07,78468.3326,0.0,0.86401,3e-05,14.64686]
[1744041216366,95.06,78475.4185,0.0,0.86427,3e-05,14.62919]
[1744041217367,95.06,78482.0885,0.0,0.8645,3e-05,14.61308]
[1744041218368,95.06,78488.9542,0.0,0.86474,3e-05,14.59654]
[1744041221371,95.0,78500.5272,0.0,0.86527,3e-05,14.55962]
[1744041223374,95.0,78513.393,0.0,0.86572,3e-05,14.52876]
[1744041224375,94.99,78523.3641,0.0,0.86606,3e-05,14.50511]
[1744041225376,94.99,78521.6878,0.0,0.86601,3e-05,14.50864]
[1744041225385,94.99,78521.6878,0.0,0.86601,3e-05,14.50864]
[1744041226377,94.99,78524.6434,0.0,0.86611,3e-05,14.50137]
[1744041228379,94.97,78526.7781,0.0,0.86624,3e-05,14.49232]
[1744041229380,94.94,78520.0081,0.0,0.86606,3e-05,14.50438]
[1744041230381,94.92,78514.1226,0.0,0.86591,3e-05,14.51427]
[1744041231382,94.9,78502.9716,0.0,0.86559,3e-05,14.53617]
[1744041232383,94.87,78500.6506,0.0,0.86557,3e-05,14.53746]
[1744041233384,94.85,78498.058,0.0,0.86554,3e-05,14.53937]
[1744041234244,94.85,78498.058,0.0,0.86554,3e-05,14.53937]
[1744041237388,94.76,78496.4036,0.0,0.86569,3e-05,14.52735]
[1744041238389,94.74,78492.1363,0.0,0.8656,3e-05,14.53339]
[1744041239390,94.71,78486.3181,0.0,0.86546,3e-05,14.54295]
[1744041240391,94.69,78483.5726,0.0,0.86542,3e-05,14.54531]
[1744041241392,94.67,78480.3534,0.0,0.86537,3e-05,14.54876]
[1744041244401,94.6,78490.9689,0.0,0.86588,3e-05,14.5127]
[1744041246843,94.58,78490.3643,0.0,0.86591,3e-05,14.50987]
[1744041248406,94.55,78465.2596,0.0,0.86512,3e-05,14.56455]
[1744041251409,94.5,78462.6934,0.0,0.86514,3e-05,14.56207]
[1744041252886,94.48,78459.4336,0.0,0.86509,3e-05,14.56559]
[1744041253893,94.46,78472.511,0.0,0.86558,3e-05,14.53128]
[1744041255907,94.42,78482.7566,0.0,0.86602,3e-05,14.50089]
[1744041256914,94.41,78485.6857,0.0,0.86616,3e-05,14.49097]
[1744041259417,94.38,78497.3714,0.0,0.86663,3e-05,14.45812]
[1744041260418,94.36,78494.205,0.0,0.86655,3e-05,14.46298]
[1744041261419,94.36,78487.6668,0.0,0.86634,3e-05,14.47807]
[1744041262422,94.34,78493.6514,0.0,0.86657,3e-05,14.46146]
[1744041263422,94.33,78492.0596,0.0,0.86655,3e-05,14.46265]
[1744041264423,94.31,78487.3632,0.0,0.86643,3e-05,14.47105]
[1744041266431,94.28,78472.2166,0.0,0.86599,3e-05,14.50073]
[1744041267434,94.26,78474.8858,0.0,0.86612,3e-05,14.49156]
[1744041270436,94.21,78468.1849,0.0,0.86601,3e-05,14.4987]
[1744041272438,94.18,78470.6021,0.0,0.8662,3e-05,14.48337]
[1744041275442,94.14,78481.185,0.0,0.86666,3e-05,14.45101]
[1744041276443,94.13,78478.9886,0.0,0.86661,3e-05,14.45394]
[1744041281448,94.07,78477.725,0.0,0.86671,3e-05,14.44614]
[1744041282449,94.06,78484.4861,0.0,0.86697,3e-05,14.4284]
[1744041283450,94.05,78491.1816,0.0,0.86722,3e-05,14.41107]
[1744041285453,94.03,78492.6308,0.0,0.86731,3e-05,14.4047]
[1744041286454,94.02,78497.869,0.0,0.8675,3e-05,14.39112]
[1744041287455,94.02,78494.3172,0.0,0.8674,3e-05,14.39817]
[1744041289457,94.0,78505.7983,0.0,0.86782,3e-05,14.36893]
[1744041290458,94.0,78513.0147,0.0,0.86807,3e-05,14.35129]
[1744041292460,94.0,78525.9777,0.0,0.86852,3e-05,14.31997]
[1744041295468,93.99,78483.6626,0.0,0.86711,3e-05,14.41801]
[1744041297201,93.97,78475.2252,0.0,0.86687,3e-05,14.43426]
[1744041298729,93.95,78474.1533,0.0,0.86686,3e-05,14.43493]
[1744041299215,93.94,78474.1533,0.0,0.86688,3e-05,14.43274]
[1744041301437,93.94,78474.1533,0.0,0.86689,3e-05,14.43249]
[1744041301474,93.94,78450.6372,0.0,0.86609,3e-05,14.48777]
[1744041302933,93.94,78450.6372,0.0,0.86609,3e-05,14.48754]
[1744041303252,93.94,78450.6372,0.0,0.86609,3e-05,14.48754]
[1744041304261,93.94,78454.1517,0.0,0.86621,3e-05,14.47923]
[1744041305269,93.92,78454.1517,0.0,0.86624,3e-05,14.47677]
[1744041306302,93.92,78510.0649,0.0,0.86815,3e-05,14.34449]
[1744041307350,93.92,78515.3904,0.0,0.86833,3e-05,14.33193]
[1744041309340,93.92,78525.107,0.0,0.86866,3e-05,14.30907]
[1744041310170,93.92,78525.107,0.0,0.86866,3e-05,14.30907]
[1744041310350,93.92,78525.107,0.0,0.86866,3e-05,14.30911]
[1744041310663,93.92,78525.107,0.0,0.86866,3e-05,14.30911]
[1744041311355,93.93,78525.107,0.0,0.86863,3e-05,14.311]
[1744041312362,93.94,78579.8834,0.0,0.87047,3e-05,14.18215]
[1744041313371,93.95,78593.4962,0.0,0.87089,3e-05,14.15262]
[1744041314378,93.96,78599.1154,0.0,0.87105,3e-05,14.14193]
[1744041315385,93.98,78601.0889,0.0,0.87108,3e-05,14.13966]
[1744041315611,93.98,78601.0889,0.0,0.87108,3e-05,14.13966]
[1744041316392,93.99,78601.0889,0.0,0.87106,3e-05,14.14148]
[1744041317500,93.99,78561.7992,0.0,0.86974,3e-05,14.23406]
[1744041319413,94.0,78558.5845,0.0,0.86961,3e-05,14.24346]
[1744041320420,94.01,78581.8902,0.0,0.87037,3e-05,14.1902]
[1744041321428,94.01,78578.5156,0.0,0.87024,3e-05,14.19936]
[1744041322044,94.01,78578.5156,0.0,0.87024,3e-05,14.19936]
[1744041322434,94.01,78578.5156,0.0,0.87024,3e-05,14.19944]
[1744041323455,94.01,78556.7997,0.0,0.86951,3e-05,14.25064]
[1744041324886,94.01,78556.7997,0.0,0.86951,3e-05,14.25064]
[1744041325469,94.01,78556.7997,0.0,0.86951,3e-05,14.25068]
[1744041325653,94.01,78556.7997,0.0,0.86951,3e-05,14.25068]
[1744041326476,94.01,78556.7997,0.0,0.86951,3e-05,14.25055]
[1744041327485,94.01,78495.3024,0.0,0.86744,3e-05,14.39526]
[1744041328535,94.01,78492.9833,0.0,0.86736,3e-05,14.40039]
[1744041328937,94.01,78492.9833,0.0,0.86736,3e-05,14.40039]
[1744041329499,94.01,78492.9833,0.0,0.86737,3e-05,14.4003]
[1744041330506,94.01,78505.7244,0.0,0.8678,3e-05,14.37021]
[1744041331513,94.01,78517.6855,0.0,0.86823,3e-05,14.33796]
[1744041332521,94.01,78524.4792,0.0,0.86846,3e-05,14.32195]
[1744041334535,94.01,78531.4202,0.0,0.8687,3e-05,14.30567]
[1744041335542,94.01,78549.1934,0.0,0.86929,3e-05,14.2639]
[1744041336547,94.01,78552.778,0.0,0.86941,3e-05,14.25553]
[1744041337548,94.01,78556.7217,0.0,0.86954,3e-05,14.24633]
[1744041338549,94.01,78559.4136,0.0,0.86963,3e-05,14.24008]
[1744041340552,94.01,78564.4073,0.0,0.8698,3e-05,14.22852]
[1744041342553,94.01,78560.1681,0.0,0.86965,3e-05,14.23871]
[1744041343554,94.02,78566.4482,0.0,0.86986,3e-05,14.22404]
[1744041344555,94.02,78572.6909,0.0,0.87005,3e-05,14.21073]
[1744041345556,94.03,78577.5609,0.0,0.8702,3e-05,14.20079]
[1744041346557,94.04,78581.8093,0.0,0.87032,3e-05,14.19242]
[1744041347558,94.05,78575.8683,0.0,0.8701,3e-05,14.20779]
[1744041348559,94.05,78567.3345,0.0,0.86981,3e-05,14.22798]
[1744041348827,94.05,78567.3345,0.0,0.86981,3e-05,14.22798]
[1744041350561,94.05,78537.7497,0.0,0.86882,3e-05,14.29768]
[1744041351562,94.05,78521.5732,0.0,0.86828,3e-05,14.33532]
[1744041352565,94.04,78510.2722,0.0,0.86791,3e-05,14.36112]
[1744041354566,94.04,78507.5748,0.0,0.86782,3e-05,14.36731]
[1744041355567,94.04,78514.243,0.0,0.86804,3e-05,14.35152]
[1744041357569,94.04,78511.8638,0.0,0.86796,3e-05,14.35699]
[1744041358570,94.03,78505.6401,0.0,0.86777,3e-05,14.37069]
[1744041359539,94.03,78505.6401,0.0,0.86777,3e-05,14.37069]
[1744041362575,94.01,78491.9298,0.0,0.86736,3e-05,14.39848]
[1744041363576,94.0,78487.137,0.0,0.86722,3e-05,14.40832]
[1744041364577,93.99,78488.6851,0.0,0.86729,3e-05,14.40328]
[1744041367580,93.97,78486.2877,0.0,0.86726,3e-05,14.40477]
[1744041370583,93.96,78516.9152,0.0,0.86833,3e-05,14.33049]
[1744041372585,93.95,78505.4196,0.0,0.86795,3e-05,14.3569]
[1744041373586,93.95,78496.3368,0.0,0.86766,3e-05,14.37736]
[1744041375588,93.94,78501.6678,0.0,0.86785,3e-05,14.3637]
[1744041376589,93.94,78514.3051,0.0,0.86828,3e-05,14.33385]
[1744041376852,93.94,78514.3051,0.0,0.86828,3e-05,14.33385]
[1744041378594,93.94,78533.3189,0.0,0.86892,3e-05,14.28905]
[1744041381597,93.94,78561.2164,0.0,0.86986,3e-05,14.22359]
[1744041382598,93.94,78569.3555,0.0,0.87013,3e-05,14.20457]
[1744041383893,93.94,78569.3555,0.0,0.87013,3e-05,14.20457]
[1744041384601,93.96,78590.4455,0.0,0.8708,3e-05,14.15714]
[1744041385605,93.96,78599.5655,0.0,0.8711,3e-05,14.13621]
[1744041386606,93.96,78591.511,0.0,0.87083,3e-05,14.15539]
[1744041388608,93.96,78590.1346,0.0,0.87078,3e-05,14.15884]
[1744041388788,93.96,78590.1346,0.0,0.87078,3e-05,14.15884]
[1744041388929,93.96,78590.1346,0.0,0.87078,3e-05,14.15884]
[1744041390611,93.96,78604.622,0.0,0.87126,3e-05,14.12518]
[1744041390943,93.97,78604.622,0.0,0.87125,3e-05,14.12549]
[1744041393614,93.97,78616.6593,0.0,0.87167,3e-05,14.0938]
[1744041394973,93.97,78618.8302,0.0,0.87174,3e-05,14.08935]
[1744041395986,93.97,78623.5676,0.0,0.87189,3e-05,14.07821]
[1744041397622,93.98,78632.4276,0.0,0.87218,3e-05,14.05775]
[1744041398623,93.98,78679.406,0.0,0.87373,3e-05,13.94764]
[1744041400028,93.98,78685.2534,0.0,0.87391,3e-05,13.93412]
[1744041401626,94.0,78676.9197,0.0,0.87358,3e-05,13.95838]
[1744041403628,94.02,78658.1742,0.0,0.87292,3e-05,14.00595]
[1744041404629,94.03,78666.8807,0.0,0.87319,3e-05,13.98672]
[1744041405630,94.04,78680.0888,0.0,0.8736,3e-05,13.95736]
[1744041406272,94.04,78680.0888,0.0,0.8736,3e-05,13.95736]
[1744041406377,94.05,78680.0888,0.0,0.87357,3e-05,13.95941]
[1744041407092,94.06,78678.3897,0.0,0.87349,3e-05,13.96562]
[1744041408099,94.08,78684.7951,0.0,0.87367,3e-05,13.95291]
[1744041409106,94.09,78688.4197,0.0,0.87376,3e-05,13.9467]
[1744041411636,94.1,78686.5432,0.0,0.87367,3e-05,13.95341]
[1744041412637,94.1,78691.5041,0.0,0.87383,3e-05,13.94209]
[1744041414639,94.11,78694.9595,0.0,0.87393,3e-05,13.93496]
[1744041414835,94.11,78694.9595,0.0,0.87393,3e-05,13.93496]
[1744041415640,94.11,78700.9532,0.0,0.87411,3e-05,13.92153]
[1744041416156,94.11,78700.9532,0.0,0.87411,3e-05,13.92203]
[1744041417642,94.12,78711.1778,0.0,0.87444,3e-05,13.8985]
[1744041418643,94.12,78707.4241,0.0,0.8743,3e-05,13.90808]
[1744041419177,94.12,78707.4241,0.0,0.8743,3e-05,13.90845]
[1744041420652,94.12,78685.0812,0.0,0.87357,3e-05,13.9608]
[1744041422654,94.13,78690.5476,0.0,0.87374,3e-05,13.94823]
[1744041424215,94.15,78684.8348,0.0,0.8735,3e-05,13.96584]
[1744041425222,94.16,78666.1792,0.0,0.87287,3e-05,14.01137]
[1744041426229,94.16,78668.6273,0.0,0.87295,3e-05,14.00556]
[1744041427236,94.16,78672.2483,0.0,0.87307,3e-05,13.997]
[1744041428663,94.16,78684.312,0.0,0.87347,3e-05,13.9684]
[1744041429664,94.16,78699.3867,0.0,0.87396,3e-05,13.93327]
[1744041430259,94.16,78699.3867,0.0,0.87396,3e-05,13.93335]
[1744041431265,94.16,78718.536,0.0,0.87458,3e-05,13.8886]
[1744041432272,94.16,78716.696,0.0,0.87452,3e-05,13.89298]
[1744041434286,94.16,78709.475,0.0,0.87428,3e-05,13.90998]
[1744041437307,94.16,78705.3667,0.0,0.87414,3e-05,13.92061]
[1744041439321,94.17,78699.113,0.0,0.87393,3e-05,13.93567]
[1744041440328,94.17,78703.7503,0.0,0.87407,3e-05,13.92544]
[1744041441335,94.17,78713.8322,0.0,0.87439,3e-05,13.90226]
[1744041442342,94.17,78708.0294,0.0,0.8742,3e-05,13.91603]
[1744041443373,94.17,78708.0294,0.0,0.8742,3e-05,13.91603]
[1744041443582,94.17,78708.0294,0.0,0.8742,3e-05,13.91603]
[1744041443510,94.17,78708.0294,0.0,0.8742,3e-05,13.91603]
[1744041444357,94.17,78708.0294,0.0,0.8742,3e-05,13.91603]
[1744041445365,94.17,78701.5421,0.0,0.87399,3e-05,13.93147]
[1744041446231,94.17,78701.5421,0.0,0.87399,3e-05,13.93147]
[1744041446372,94.18,78701.5421,0.0,0.87398,3e-05,13.93169]
[1744041446874,94.18,78701.5421,0.0,0.87398,3e-05,13.93169]
[1744041447696,94.18,78595.376,0.0,0.87048,3e-05,14.18078]
[1744041448426,94.18,78595.376,0.0,0.87048,3e-05,14.18086]
[1744041449396,94.18,78569.7276,0.0,0.86962,3e-05,14.24114]
[1744041450700,94.18,78556.6367,0.0,0.86918,3e-05,14.27196]
[1744041452702,94.18,78554.9085,0.0,0.86915,3e-05,14.27206]
[1744041453703,94.18,78560.2195,0.0,0.86933,3e-05,14.25962]
[1744041455705,94.18,78567.2906,0.0,0.86956,3e-05,14.24315]
[1744041457117,94.18,78567.2906,0.0,0.86956,3e-05,14.24315]
[1744041457452,94.18,78567.2906,0.0,0.86956,3e-05,14.24325]
[1744041458708,94.18,78575.8753,0.0,0.86985,3e-05,14.22327]
[1744041459709,94.18,78574.4553,0.0,0.8698,3e-05,14.22671]
[1744041461711,94.18,78561.2198,0.0,0.86935,3e-05,14.25794]
[1744041464714,94.18,78566.1126,0.0,0.86951,3e-05,14.24662]
[1744041466716,94.19,78553.2988,0.0,0.86907,3e-05,14.27755]
[1744041468718,94.19,78529.7615,0.0,0.86829,3e-05,14.33241]
[1744041469719,94.18,78532.8707,0.0,0.8684,3e-05,14.32462]
[1744041470720,94.18,78544.7207,0.0,0.8688,3e-05,14.29669]
[1744041474724,94.18,78547.7808,0.0,0.8689,3e-05,14.28933]
[1744041475725,94.18,78546.3826,0.0,0.86886,3e-05,14.29261]
[1744041476726,94.18,78541.7826,0.0,0.8687,3e-05,14.30327]
[1744041477727,94.18,78537.3362,0.0,0.86856,3e-05,14.31342]
[1744041479729,94.18,78541.729,0.0,0.86871,3e-05,14.30266]
[1744041482798,94.17,78538.959,0.0,0.86862,3e-05,14.30875]
[1744041483638,94.18,78538.959,0.0,0.86862,3e-05,14.3091]
[1744041484645,94.18,78556.1109,0.0,0.86919,3e-05,14.26954]
[1744041485653,94.18,78569.091,0.0,0.86962,3e-05,14.23925]
[1744041486660,94.18,78552.8564,0.0,0.86907,3e-05,14.27737]
[1744041488674,94.18,78531.179,0.0,0.86834,3e-05,14.32826]
[1744041489681,94.18,78536.3517,0.0,0.86852,3e-05,14.31605]
[1744041490688,94.18,78532.1281,0.0,0.86838,3e-05,14.32596]
[1744041491695,94.18,78540.1609,0.0,0.86865,3e-05,14.30704]
[1744041492706,94.18,78537.7691,0.0,0.86857,3e-05,14.31266]
[1744041494720,94.18,78542.3564,0.0,0.86872,3e-05,14.30184]
[1744041496736,94.18,78540.0864,0.0,0.86865,3e-05,14.30717]
[1744041497743,94.18,78549.3474,0.0,0.86896,3e-05,14.28568]
[1744041498750,94.18,78554.9556,0.0,0.86914,3e-05,14.27254]
[1744041499757,94.18,78558.8002,0.0,0.86927,3e-05,14.26352]
[1744041500764,94.18,78553.5093,0.0,0.86909,3e-05,14.27595]
[1744041501290,94.18,78553.5093,0.0,0.86909,3e-05,14.27595]
[1744041501849,94.18,78553.5093,0.0,0.86909,3e-05,14.27595]
[1744041502788,94.18,78543.7166,0.0,0.86877,3e-05,14.29893]
[1744041503795,94.18,78532.1447,0.0,0.86838,3e-05,14.32614]
[1744041504138,94.18,78532.1447,0.0,0.86838,3e-05,14.32614]
[1744041504395,94.18,78532.1447,0.0,0.86838,3e-05,14.32614]
[1744041504804,94.18,78532.1447,0.0,0.86838,3e-05,14.32574]
[1744041505811,94.18,78469.3363,0.0,0.86625,3e-05,14.47323]
[1744041506818,94.18,78441.6009,0.0,0.86531,3e-05,14.53824]
[1744041507825,94.17,78444.2745,0.0,0.8654,3e-05,14.53163]
[1744041508832,94.17,78453.2155,0.0,0.86572,3e-05,14.51025]
[1744041508976,94.17,78453.2155,0.0,0.86572,3e-05,14.51025]
[1744041509839,94.17,78453.2155,0.0,0.86572,3e-05,14.50996]
[1744041510846,94.17,78459.9419,0.0,0.86595,3e-05,14.4938]
[1744041511853,94.17,78452.7292,0.0,0.86574,3e-05,14.50645]
[1744041513867,94.13,78455.5529,0.0,0.86592,3e-05,14.49388]
[1744041514877,94.13,78452.0111,0.0,0.8658,3e-05,14.5019]
[1744041515764,94.13,78452.0111,0.0,0.8658,3e-05,14.5019]
[1744041515825,94.13,78452.0111,0.0,0.8658,3e-05,14.50154]
[1744041516882,94.13,78424.5228,0.0,0.86487,3e-05,14.56598]
[1744041517883,94.12,78427.0855,0.0,0.86496,3e-05,14.55956]
[1744041518884,94.12,78436.8101,0.0,0.8653,3e-05,14.53628]
[1744041519885,94.12,78441.7611,0.0,0.86547,3e-05,14.52427]
[1744041520886,94.12,78449.0111,0.0,0.86572,3e-05,14.50688]
[1744041521887,94.12,78451.4575,0.0,0.86581,3e-05,14.50082]
[1744041523889,94.11,78456.533,0.0,0.86599,3e-05,14.48828]
[1744041523930,94.11,78456.533,0.0,0.86599,3e-05,14.48828]
[1744041524890,94.11,78452.6448,0.0,0.86586,3e-05,14.49717]
[1744041525891,94.11,78442.3857,0.0,0.86552,3e-05,14.52104]
[1744041527893,94.11,78433.9657,0.0,0.86524,3e-05,14.54023]
[1744041528894,94.1,78431.8257,0.0,0.86517,3e-05,14.54493]
[1744041529895,94.1,78425.343,0.0,0.86495,3e-05,14.55985]
[1744041534900,94.09,78430.1458,0.0,0.86514,3e-05,14.54669]
[1744041535846,94.09,78430.1458,0.0,0.86514,3e-05,14.54669]
[1744041535901,94.09,78428.034,0.0,0.86507,3e-05,14.55132]
[1744041536036,94.09,78428.034,0.0,0.86507,3e-05,14.55132]
[1744041536209,94.09,78428.034,0.0,0.86507,3e-05,14.55132]
[1744041536306,94.09,78428.034,0.0,0.86507,3e-05,14.55132]
[1744041537904,94.09,78426.9103,0.0,0.86504,3e-05,14.5536]
[1744041538771,94.09,78426.9103,0.0,0.86504,3e-05,14.5536]
[1744041538837,94.09,78426.9103,0.0,0.86504,3e-05,14.55333]
[1744041539906,94.09,78478.5614,0.0,0.86681,3e-05,14.43132]
[1744041541063,94.08,78480.3496,0.0,0.8669,3e-05,14.42554]
[1744041542070,94.07,78493.8514,0.0,0.86737,3e-05,14.39261]
[1744041543991,94.07,78493.8514,0.0,0.86737,3e-05,14.39261]
[1744041543298,94.07,78501.096,0.0,0.86762,3e-05,14.37553]
[1744041545122,94.06,78501.096,0.0,0.86764,3e-05,14.37412]
[1744041546126,94.06,78445.8441,0.0,0.86575,3e-05,14.5041]
[1744041547132,94.06,78447.5769,0.0,0.86582,3e-05,14.49973]
[1744041548133,94.06,78453.8441,0.0,0.86604,3e-05,14.48468]
[1744041549134,94.06,78451.3278,0.0,0.86595,3e-05,14.49034]
[1744041550135,94.05,78453.9187,0.0,0.86605,3e-05,14.48397]
[1744041551136,94.05,78456.1396,0.0,0.86613,3e-05,14.47848]
[1744041552137,94.05,78454.2415,0.0,0.86606,3e-05,14.48269]
[1744041552158,94.05,78454.2415,0.0,0.86606,3e-05,14.48269]
[1744041552159,94.05,78454.2415,0.0,0.86606,3e-05,14.48269]
[1744041553138,94.05,78455.7069,0.0,0.86612,3e-05,14.47898]
[1744041554139,94.05,78461.3569,0.0,0.86631,3e-05,14.46542]
[1744041555140,94.05,78469.5724,0.0,0.8666,3e-05,14.44583]
[1744041555668,94.05,78469.5724,0.0,0.8666,3e-05,14.44583]
[1744041556141,94.05,78476.6788,0.0,0.86684,3e-05,14.42889]
[1744041557142,94.04,78491.1561,0.0,0.86735,3e-05,14.39341]
[1744041558143,94.04,78481.6334,0.0,0.86703,3e-05,14.4157]
[1744041559144,94.04,78477.5997,0.0,0.8669,3e-05,14.42504]
[1744041559580,94.04,78477.5997,0.0,0.8669,3e-05,14.42504]
[1744041560145,94.04,78461.5161,0.0,0.86635,3e-05,14.46275]
[1744041561146,94.03,78457.1888,0.0,0.86621,3e-05,14.47271]
[1744041563148,94.03,78468.7852,0.0,0.86661,3e-05,14.44491]
[1744041566151,94.03,78474.3725,0.0,0.86681,3e-05,14.43113]
[1744041567152,94.03,78478.0007,0.0,0.86693,3e-05,14.4224]
[1744041569154,94.03,78505.1462,0.0,0.86786,3e-05,14.3582]
[1744041570155,94.02,78518.1526,0.0,0.8683,3e-05,14.32718]
[1744041572158,94.02,78520.9926,0.0,0.86843,3e-05,14.31619]
[1744041572319,94.02,78520.9926,0.0,0.86843,3e-05,14.31646]
[1744041574160,94.03,78534.4371,0.0,0.86887,3e-05,14.28561]
[1744041576163,94.03,78520.5599,0.0,0.86841,3e-05,14.31805]
[1744041578873,94.02,78519.938,0.0,0.86839,3e-05,14.31882]
[1744041579166,94.02,78495.0235,0.0,0.86756,3e-05,14.37669]
[1744041581168,94.02,78497.8026,0.0,0.86766,3e-05,14.36994]
[1744041583171,94.01,78494.459,0.0,0.86756,3e-05,14.37674]
[1744041584172,94.01,78471.6935,0.0,0.86679,3e-05,14.43011]
[1744041586417,94.01,78467.5244,0.0,0.86665,3e-05,14.43956]
[1744041587424,94.01,78467.1344,0.0,0.86664,3e-05,14.44024]
[1744041589177,94.0,78459.5217,0.0,0.86639,3e-05,14.45776]
[1744041592180,94.0,78468.4617,0.0,0.8667,3e-05,14.43607]
[1744041594182,94.0,78464.1518,0.0,0.86656,3e-05,14.44585]
[1744041596184,93.99,78460.8136,0.0,0.86645,3e-05,14.45329]
[1744041597185,93.99,78466.2482,0.0,0.86664,3e-05,14.44027]
[1744041599104,93.99,78466.2482,0.0,0.86664,3e-05,14.44027]
[1744041599229,93.99,78466.2482,0.0,0.86664,3e-05,14.44007]
[1744041599275,93.99,78466.2482,0.0,0.86664,3e-05,14.44007]
[1744041600188,93.99,78463.7345,0.0,0.86656,3e-05,14.4458]
[1744041600696,93.99,78463.7345,0.0,0.86656,3e-05,14.4458]
[1744041601189,93.99,78448.61,0.0,0.86604,3e-05,14.48125]
[1744041601522,93.99,78448.61,0.0,0.86605,3e-05,14.48094]
[1744041602529,93.99,78430.7064,0.0,0.86544,3e-05,14.5229]
[1744041604926,93.98,78430.0364,0.0,0.86542,3e-05,14.52415]
[1744041606599,93.98,78423.6046,0.0,0.8652,3e-05,14.53901]
[1744041608601,93.98,78395.4274,0.0,0.86424,3e-05,14.60479]
[1744041610146,93.98,78395.4274,0.0,0.86424,3e-05,14.60479]
[1744041610349,93.98,78395.4274,0.0,0.86424,3e-05,14.60479]
[1744041611608,93.95,78386.8119,0.0,0.864,3e-05,14.62066]
[1744041612608,93.95,78331.0247,0.0,0.86206,4e-05,14.75252]
[1744041612770,93.95,78331.0247,0.0,0.86206,4e-05,14.75252]
[1744041612871,93.95,78331.0247,0.0,0.86206,4e-05,14.75234]
[1744041614610,93.95,78320.5839,0.0,0.8617,4e-05,14.77689]
[1744041615611,93.95,78312.2603,0.0,0.86141,4e-05,14.79639]
[1744041616612,93.95,78314.4939,0.0,0.86149,4e-05,14.79091]
[1744041617201,93.95,78314.4939,0.0,0.86149,4e-05,14.79091]
[1744041617613,93.95,78321.3685,0.0,0.86173,4e-05,14.77447]
[1744041618614,93.94,78336.9394,0.0,0.86229,3e-05,14.737]
[1744041618695,93.94,78336.9394,0.0,0.8623,3e-05,14.73643]
[1744041620616,93.91,78357.2994,0.0,0.86309,3e-05,14.68242]
[1744041621617,93.87,78351.4439,0.0,0.86296,3e-05,14.69088]
[1744041623619,93.87,78335.5558,0.0,0.86242,3e-05,14.72736]
[1744041625748,93.86,78329.7013,0.0,0.86223,4e-05,14.74003]
[1744041627826,93.86,78329.2731,0.0,0.86222,4e-05,14.74044]
[1744041628626,93.85,78318.674,0.0,0.86186,4e-05,14.76503]
[1744041629627,93.85,78315.3531,0.0,0.86174,4e-05,14.77261]
[1744041632630,93.85,78312.5022,0.0,0.86168,4e-05,14.77473]
[1744041633636,93.85,78309.4632,0.0,0.86158,4e-05,14.78132]
[1744041634636,93.84,78307.5232,0.0,0.86152,4e-05,14.78561]
[1744041636638,93.84,78288.5278,0.0,0.86086,4e-05,14.83022]
[1744041638640,93.84,78282.586,0.0,0.86065,4e-05,14.84381]
[1744041639940,93.84,78282.6624,0.0,0.86066,4e-05,14.84361]
[1744041641643,93.84,78275.9806,0.0,0.86042,4e-05,14.85939]
[1744041644646,93.84,78288.9888,0.0,0.86088,4e-05,14.82843]
[1744041645647,93.84,78290.6643,0.0,0.86094,4e-05,14.82446]
[1744041646648,93.84,78296.907,0.0,0.86116,4e-05,14.80968]
[1744041648650,93.84,78298.5643,0.0,0.86122,4e-05,14.80555]
[1744041649263,93.84,78298.5643,0.0,0.86122,4e-05,14.80555]
[1744041649368,93.84,78298.5643,0.0,0.86122,4e-05,14.8054]
[1744041650652,93.83,78340.4615,0.0,0.8627,3e-05,14.70567]
[1744041651653,93.83,78341.9997,0.0,0.86276,3e-05,14.70172]
[1744041652654,93.83,78343.677,0.0,0.86282,3e-05,14.69745]
[1744041655657,93.81,78349.6052,0.0,0.86307,3e-05,14.68006]
[1744041656660,93.8,78351.7597,0.0,0.86318,3e-05,14.67232]
[1744041658661,93.74,78358.1779,0.0,0.86354,3e-05,14.64754]
[1744041659575,93.74,78358.1779,0.0,0.86354,3e-05,14.64754]
[1744041660001,93.74,78358.1779,0.0,0.86354,3e-05,14.64754]
[1744041661604,93.74,78358.1779,0.0,0.86354,3e-05,14.64754]
[1744041661650,93.71,78358.1779,0.0,0.8636,3e-05,14.64287]
[1744041662020,93.71,78355.6979,0.0,0.86352,3e-05,14.64876]
[1744041663027,93.71,78355.6979,0.0,0.86352,3e-05,14.64847]
[1744041664667,93.71,78399.8643,0.0,0.86506,3e-05,14.54316]
[1744041667671,93.68,78379.6207,0.0,0.86442,3e-05,14.58673]
[1744041668672,93.66,78369.4762,0.0,0.86412,3e-05,14.60677]
[1744041670674,93.61,78365.1944,0.0,0.86408,3e-05,14.60891]
[1744041671951,93.59,78365.1944,0.0,0.86414,3e-05,14.60499]
[1744041672503,93.58,78365.1944,0.0,0.86416,3e-05,14.60339]
[1744041673680,93.58,78351.2818,0.0,0.86368,3e-05,14.63625]
[1744041675682,93.58,78347.2118,0.0,0.86354,3e-05,14.64547]
[1744041676616,93.58,78347.2118,0.0,0.86354,3e-05,14.64547]
[1744041676683,93.58,78400.9317,0.0,0.86541,3e-05,14.51736]
[1744041679688,93.57,78410.3235,0.0,0.86575,3e-05,14.49433]
[1744041681690,93.56,78425.9607,0.0,0.86631,3e-05,14.45545]
[1744041683692,93.54,78408.7217,0.0,0.86577,3e-05,14.49229]
[1744041684693,93.54,78410.2463,0.0,0.86583,3e-05,14.48845]
[1744041686695,93.53,78412.1617,0.0,0.8659,3e-05,14.48347]
[1744041691701,93.52,78424.0444,0.0,0.86637,3e-05,14.44889]
[1744041692703,93.51,78437.0671,0.0,0.86683,3e-05,14.41675]
[1744041695353,93.5,78437.5717,0.0,0.86688,3e-05,14.41289]
[1744041696277,93.5,78414.1163,0.0,0.86608,3e-05,14.46835]
[1744041697284,93.5,78405.1337,0.0,0.86577,3e-05,14.48945]
[1744041699298,93.48,78396.7601,0.0,0.86552,3e-05,14.50642]
[1744041700305,93.46,78396.7601,0.0,0.86556,3e-05,14.50347]
[1744041701312,93.45,78380.0629,0.0,0.86503,3e-05,14.54014]
[1744041702319,93.45,78376.2258,0.0,0.86489,3e-05,14.54926]
[1744041703587,93.45,78376.2258,0.0,0.86489,3e-05,14.54926]
[1744041703716,93.44,78361.3295,0.0,0.86439,3e-05,14.58342]
[1744041704333,93.44,78361.3295,0.0,0.8644,3e-05,14.58325]
[1744041704859,93.44,78361.3295,0.0,0.8644,3e-05,14.58325]
[1744041705719,93.44,78329.628,0.0,0.86329,4e-05,14.65857]
[1744041708313,93.44,78329.628,0.0,0.86329,4e-05,14.6589]
[1744041708575,93.44,78329.628,0.0,0.86329,4e-05,14.6589]
[1744041709722,93.44,78274.1301,0.0,0.86133,4e-05,14.79145]
[1744041710048,93.44,78274.1301,0.0,0.86133,4e-05,14.79145]
[1744041710377,93.44,78274.1301,0.0,0.86133,4e-05,14.79145]
[1744041711724,93.44,78259.5957,0.0,0.86081,4e-05,14.82626]
[1744041713726,93.44,78261.4666,0.0,0.86087,4e-05,14.82198]
[1744041715728,93.44,78255.314,0.0,0.86065,4e-05,14.83678]
[1744041717426,93.45,78252.5022,0.0,0.86055,4e-05,14.84354]
[1744041718731,93.45,78242.7069,0.0,0.8602,4e-05,14.86726]
[1744041720733,93.45,78233.3661,0.0,0.85986,4e-05,14.88983]
[1744041722463,93.45,78236.4443,0.0,0.85997,4e-05,14.88265]
[1744041723024,93.45,78236.4443,0.0,0.85997,4e-05,14.88265]
[1744041723470,93.45,78236.4443,0.0,0.85997,4e-05,14.88281]
[1744041725487,93.45,78229.4989,0.0,0.85972,4e-05,14.8996]
[1744041726497,93.45,78222.3635,0.0,0.85946,4e-05,14.91674]
[1744041727504,93.45,78228.158,0.0,0.85966,4e-05,14.90307]
[1744041728511,93.45,78231.5362,0.0,0.85978,4e-05,14.8952]
[1744041729742,93.46,78248.2325,0.0,0.86037,4e-05,14.85581]
[1744041730913,93.46,78248.2325,0.0,0.86037,4e-05,14.85581]
[1744041731532,93.46,78248.2325,0.0,0.86037,4e-05,14.856]
[1744041733548,93.46,78248.8234,0.0,0.86039,4e-05,14.85464]
[1744041734598,93.46,78248.8234,0.0,0.86039,4e-05,14.85473]
[1744041735759,93.46,78257.6571,0.0,0.86069,4e-05,14.83417]
[1744041736760,93.46,78249.3126,0.0,0.8604,4e-05,14.85424]
[1744041741765,93.47,78260.9544,0.0,0.8608,4e-05,14.82741]
[1744041744629,93.47,78260.9544,0.0,0.86079,4e-05,14.82781]
[1744041745769,93.47,78230.5283,0.0,0.8597,4e-05,14.90056]
[1744041746770,93.47,78227.7111,0.0,0.8596,4e-05,14.90739]
[1744041747771,93.47,78222.713,0.0,0.85942,4e-05,14.9194]
[1744041750792,93.47,78222.713,0.0,0.85942,4e-05,14.91952]
[1744041750671,93.47,78227.8721,0.0,0.8596,4e-05,14.90733]
[1744041751678,93.47,78227.8721,0.0,0.85963,4e-05,14.9033]
[1744041752689,93.48,78223.1821,0.0,0.85946,4e-05,14.91456]
[1744041753062,93.48,78223.1821,0.0,0.85946,4e-05,14.91456]
[1744041753695,93.47,78223.1821,0.0,0.85947,4e-05,14.91442]
[1744041754701,93.47,78286.5265,0.0,0.86172,4e-05,14.76346]
[1744041755708,93.47,78297.38,0.0,0.8621,4e-05,14.73763]
[1744041756624,93.47,78297.38,0.0,0.8621,4e-05,14.73763]
[1744041756715,93.47,78297.38,0.0,0.8621,4e-05,14.73759]
[1744041757722,93.47,78320.5381,0.0,0.86291,4e-05,14.68247]
[1744041758578,93.47,78320.5381,0.0,0.86291,4e-05,14.68247]
[1744041758744,93.47,78320.5381,0.0,0.86292,4e-05,14.68219]
[1744041759751,93.47,78362.0407,0.0,0.86437,3e-05,14.58348]
[1744041760758,93.47,78362.0407,0.0,0.86437,3e-05,14.58297]
[1744041761765,93.47,78395.9977,0.0,0.86556,3e-05,14.50204]
[1744041762772,93.47,78401.0385,0.0,0.86573,3e-05,14.48984]
[1744041765796,93.46,78399.5304,0.0,0.86569,3e-05,14.49271]
[1744041766804,93.46,78388.004,0.0,0.86529,3e-05,14.51989]
[1744041767771,93.46,78388.004,0.0,0.86529,3e-05,14.51989]
[1744041768813,93.46,78369.4052,0.0,0.86465,3e-05,14.56376]
[1744041769814,93.46,78355.2171,0.0,0.86416,3e-05,14.59761]
[1744041770815,93.46,78344.4063,0.0,0.86378,3e-05,14.6234]
[1744041771816,93.46,78339.0227,0.0,0.86359,3e-05,14.63627]
[1744041772817,93.46,78337.4628,0.0,0.86354,3e-05,14.63979]
[1744041773818,93.46,78340.3764,0.0,0.86364,3e-05,14.63269]
[1744041774819,93.46,78349.4427,0.0,0.86396,3e-05,14.61098]
[1744041775820,93.46,78357.9291,0.0,0.86426,3e-05,14.59068]
[1744041776821,93.46,78363.4409,0.0,0.86445,3e-05,14.57748]
[1744041777822,93.46,78356.5391,0.0,0.86421,3e-05,14.59401]
[1744041778823,93.46,78351.4882,0.0,0.86404,3e-05,14.60589]
[1744041780827,93.46,78357.61,0.0,0.86425,3e-05,14.59107]
[1744041781828,93.45,78367.5827,0.0,0.8646,3e-05,14.56728]
[1744041783831,93.45,78355.1156,0.0,0.86417,3e-05,14.59694]
[1744041786766,93.46,78354.1674,0.0,0.86413,3e-05,14.59943]
[1744041786780,93.46,78354.1674,0.0,0.86413,3e-05,14.59926]
[1744041786950,93.46,78342.7248,0.0,0.86373,3e-05,14.62648]
[1744041788478,93.46,78342.7248,0.0,0.86373,3e-05,14.62648]
[1744041788581,93.45,78342.7248,0.0,0.86374,3e-05,14.62629]
[1744041789836,93.46,78309.6385,0.0,0.86258,4e-05,14.7052]
[1744041790837,93.46,78273.3941,0.0,0.86129,4e-05,14.79214]
[1744041791838,93.46,78275.5149,0.0,0.86136,4e-05,14.78738]
[1744041792839,93.46,78282.5813,0.0,0.8616,4e-05,14.77087]
[1744041795842,93.47,78289.3558,0.0,0.86183,4e-05,14.75539]
[1744041798845,93.47,78280.765,0.0,0.86152,4e-05,14.77663]
[1744041798891,93.47,78280.765,0.0,0.86152,4e-05,14.77663]
[1744041800847,93.48,78291.8331,0.0,0.8619,4e-05,14.75109]
[1744041802849,93.48,78284.8505,0.0,0.86164,4e-05,14.76838]
[1744041804859,93.48,78270.2878,0.0,0.86113,4e-05,14.80332]
[1744041805860,93.48,78252.7143,0.0,0.8605,4e-05,14.8456]
[1744041808553,93.48,78252.7143,0.0,0.8605,4e-05,14.8456]
[1744041809867,93.49,78250.198,0.0,0.8604,4e-05,14.85219]
[1744041810867,93.49,78264.3843,0.0,0.8609,4e-05,14.81865]
[1744041813174,93.49,78264.3843,0.0,0.86092,4e-05,14.81513]
[1744041813870,93.49,78277.1315,0.0,0.86137,4e-05,14.78508]
[1744041814871,93.49,78285.0178,0.0,0.86165,4e-05,14.7664]
[1744041816118,93.49,78286.4705,0.0,0.8617,4e-05,14.76304]
[1744041816230,93.49,78286.4705,0.0,0.8617,4e-05,14.76304]
[1744041817874,93.5,78282.9377,0.0,0.86157,4e-05,14.77164]
[1744041820283,93.5,78281.4032,0.0,0.86151,4e-05,14.77567]
[1744041820434,93.5,78281.4032,0.0,0.86151,4e-05,14.77567]
[1744041821882,93.5,78273.6069,0.0,0.86123,4e-05,14.79481]
[1744041822508,93.5,78273.6069,0.0,0.86123,4e-05,14.79481]
[1744041822578,93.5,78273.6069,0.0,0.86123,4e-05,14.79481]
[1744041823887,93.5,78270.0487,0.0,0.8611,4e-05,14.80354]
[1744041824887,93.5,78286.1985,0.0,0.86167,4e-05,14.7652]
[1744041827906,93.51,78275.1995,0.0,0.86126,4e-05,14.79258]
[1744041829877,93.51,78275.1995,0.0,0.86126,4e-05,14.79258]
[1744041829907,93.51,78275.1995,0.0,0.86125,4e-05,14.79312]
[1744041830911,93.51,78254.2034,0.0,0.86051,4e-05,14.84331]
[1744041831912,93.52,78256.1379,0.0,0.86057,4e-05,14.83891]
[1744041832913,93.52,78259.8351,0.0,0.8607,4e-05,14.83033]
[1744041833914,93.52,78267.5887,0.0,0.86097,4e-05,14.81213]
[1744041835916,93.52,78289.7548,0.0,0.86175,4e-05,14.75975]
[1744041836917,93.52,78298.2783,0.0,0.86205,4e-05,14.7396]
[1744041837842,93.52,78298.2783,0.0,0.86205,4e-05,14.7396]
[1744041838919,93.52,78301.5301,0.0,0.86216,4e-05,14.73215]
[1744041839920,93.52,78303.4592,0.0,0.86222,4e-05,14.72771]
[1744041840921,93.52,78300.3183,0.0,0.86211,4e-05,14.73531]
[1744041842923,93.53,78304.711,0.0,0.86226,4e-05,14.72515]
[1744041843924,93.53,78299.7055,0.0,0.86208,4e-05,14.73719]
[1744041844925,93.53,78296.8529,0.0,0.86198,4e-05,14.74433]
[1744041845926,93.53,78286.7621,0.0,0.86162,4e-05,14.76864]
[1744041846927,93.53,78276.454,0.0,0.86125,4e-05,14.79344]
[1744041847928,93.53,78265.2914,0.0,0.86085,4e-05,14.82024]
[1744041848929,93.53,78261.887,0.0,0.86073,4e-05,14.82857]
[1744041849930,93.54,78260.1797,0.0,0.86067,4e-05,14.83285]
[1744041851932,93.54,78274.3769,0.0,0.86116,4e-05,14.7996]
[1744041853935,93.54,78281.3887,0.0,0.86141,4e-05,14.7832]
[1744041854936,93.54,78312.9837,0.0,0.86251,4e-05,14.70878]
[1744041857940,93.55,78305.5647,0.0,0.86223,4e-05,14.72759]
[1744041860589,93.55,78305.5647,0.0,0.86223,4e-05,14.72794]
[1744041860591,93.55,78305.5647,0.0,0.86223,4e-05,14.72794]
[1744041861496,93.56,78309.7919,0.0,0.86236,4e-05,14.71868]
[1744041862510,93.56,78318.139,0.0,0.86265,4e-05,14.69922]
[1744041863946,93.56,78290.4094,0.0,0.86167,4e-05,14.7658]
[1744041864947,93.57,78281.3041,0.0,0.86134,4e-05,14.78773]
[1744041865948,93.57,78278.9023,0.0,0.86125,4e-05,14.79372]
[1744041868551,93.57,78282.147,0.0,0.86136,4e-05,14.7866]
[1744041869952,93.58,78318.9646,0.0,0.86265,4e-05,14.69986]
[1744041871954,93.58,78302.8676,0.0,0.8621,4e-05,14.73483]
[1744041872955,93.58,78298.743,0.0,0.86195,4e-05,14.74497]
[1744041873956,93.58,78304.4457,0.0,0.86215,4e-05,14.73177]
[1744041875958,93.59,78302.3284,0.0,0.86206,4e-05,14.73751]
[1744041878961,93.59,78299.044,0.0,0.86193,4e-05,14.74634]
[1744041880968,93.6,78328.2564,0.0,0.86295,4e-05,14.67736]
[1744041882650,93.6,78328.2564,0.0,0.86295,4e-05,14.67766]
[1744041884974,93.6,78339.2701,0.0,0.86332,3e-05,14.65243]
[1744041886301,93.6,78339.2701,0.0,0.86332,3e-05,14.65243]
[1744041888702,93.61,78338.8865,0.0,0.8633,3e-05,14.65418]
[1744041890063,93.61,78391.1634,0.0,0.8651,3e-05,14.53125]
[1744041891064,93.62,78387.1463,0.0,0.86495,3e-05,14.54137]
[1744041892066,93.62,78380.8872,0.0,0.86473,3e-05,14.55678]
[1744041894068,93.66,78368.9758,0.0,0.86423,3e-05,14.59096]
[1744041896070,93.66,78363.6202,0.0,0.86404,3e-05,14.60427]
[1744041896718,93.66,78363.6202,0.0,0.86404,3e-05,14.60427]
[1744041896764,93.66,78363.6202,0.0,0.86404,3e-05,14.60427]
[1744041897770,93.66,78363.6202,0.0,0.86403,3e-05,14.60457]
[1744041899073,93.66,78391.0866,0.0,0.86498,3e-05,14.54014]
[1744041901933,93.67,78391.0866,0.0,0.86497,3e-05,14.54049]
[1744041902085,93.67,78391.0866,0.0,0.86497,3e-05,14.54082]
[1744041902807,93.67,78384.704,0.0,0.86475,3e-05,14.55596]
[1744041904841,93.67,78384.704,0.0,0.86475,3e-05,14.55596]
[1744041904972,93.67,78384.704,0.0,0.86474,3e-05,14.55621]
[1744041905349,93.67,78384.704,0.0,0.86474,3e-05,14.55621]
[1744041905838,93.67,78384.704,0.0,0.86474,3e-05,14.5566]
[1744041906845,93.68,78323.8186,0.0,0.8626,4e-05,14.70191]
[1744041907853,93.68,78331.9359,0.0,0.86288,4e-05,14.68307]
[1744041908860,93.68,78338.0858,0.0,0.86309,3e-05,14.66893]
[1744041909871,93.68,78342.3612,0.0,0.86324,3e-05,14.65878]
[1744041911115,93.69,78330.7304,0.0,0.86282,4e-05,14.68725]
[1744041914120,93.69,78322.546,0.0,0.86252,4e-05,14.70784]
[1744041915913,93.7,78332.3286,0.0,0.86285,4e-05,14.68528]
[1744041917062,93.7,78332.3286,0.0,0.86285,4e-05,14.68528]
[1744041917122,93.7,78347.9575,0.0,0.8634,3e-05,14.64844]
[1744041918828,93.7,78347.9575,0.0,0.8634,3e-05,14.64844]
[1744041919124,93.7,78393.086,0.0,0.86496,3e-05,14.54204]
[1744041919951,93.7,78393.086,0.0,0.86495,3e-05,14.54244]
[1744041920649,93.7,78393.086,0.0,0.86495,3e-05,14.54244]
[1744041921135,93.71,78401.7104,0.0,0.86524,3e-05,14.52238]
[1744041921966,93.71,78401.7104,0.0,0.86524,3e-05,14.52271]
[1744041922973,93.71,78385.7462,0.0,0.86469,3e-05,14.56055]
[1744041924987,93.71,78385.7462,0.0,0.86468,3e-05,14.56086]
[1744041925220,93.71,78385.7462,0.0,0.86468,3e-05,14.56086]
[1744041925997,93.71,78385.7462,0.0,0.86468,3e-05,14.56125]
[1744041927033,93.71,78385.7462,0.0,0.86468,3e-05,14.56125]
[1744041927146,93.71,78315.6322,0.0,0.86223,4e-05,14.72792]
[1744041929153,93.72,78312.4022,0.0,0.86211,4e-05,14.73592]
[1744041931039,93.72,78312.4022,0.0,0.86214,4e-05,14.73208]
[1744041932049,93.72,78271.1222,0.0,0.86068,4e-05,14.83018]
[1744041933161,93.72,78247.9487,0.0,0.85985,4e-05,14.88547]
[1744041935071,93.72,78247.9487,0.0,0.85985,4e-05,14.88566]
[1744041936077,93.72,78267.7522,0.0,0.86055,4e-05,14.8389]
[1744041937169,93.73,78323.0306,0.0,0.86249,4e-05,14.70837]
[1744041940107,93.73,78325.5891,0.0,0.86256,4e-05,14.70341]
[1744041941174,93.74,78322.5774,0.0,0.86245,4e-05,14.71092]
[1744041943128,93.74,78320.021,0.0,0.86235,4e-05,14.71771]
[1744041946657,93.75,78319.5175,0.0,0.86232,4e-05,14.71998]
[1744041947156,93.75,78319.5175,0.0,0.86231,4e-05,14.72032]
[1744041948170,93.75,78314.3385,0.0,0.86213,4e-05,14.73261]
[1744041950183,93.75,78318.532,0.0,0.86227,4e-05,14.72336]
[1744041951184,93.76,78303.0373,0.0,0.86172,4e-05,14.76076]
[1744041952185,93.76,78287.8173,0.0,0.86118,4e-05,14.79713]
[1744041953186,93.76,78283.3511,0.0,0.86102,4e-05,14.80796]
[1744041955188,93.76,78281.0688,0.0,0.86093,4e-05,14.81382]
[1744041956189,93.76,78279.2616,0.0,0.86086,4e-05,14.81832]
[1744041958191,93.76,78282.3172,0.0,0.86096,4e-05,14.8115]
[1744041959192,93.77,78285.2872,0.0,0.86107,4e-05,14.80468]
[1744041963208,93.77,78261.4195,0.0,0.86021,4e-05,14.86193]
[1744041964208,93.77,78266.4696,0.0,0.86039,4e-05,14.85011]
[1744041965210,93.77,78271.8123,0.0,0.86058,4e-05,14.83761]
[1744041966211,93.77,78277.3723,0.0,0.86077,4e-05,14.82462]
[1744041968213,93.77,78283.8167,0.0,0.861,4e-05,14.80955]
[1744041968914,93.77,78283.8167,0.0,0.861,4e-05,14.80955]
[1744041969049,93.78,78283.8167,0.0,0.86099,4e-05,14.80983]
[1744041970217,93.78,78321.2005,0.0,0.8623,4e-05,14.72149]
[1744041971220,93.78,78331.3139,0.0,0.86265,4e-05,14.69789]
[1744041974223,93.79,78323.824,0.0,0.86237,4e-05,14.71674]
[1744041975224,93.79,78316.7005,0.0,0.86212,4e-05,14.73397]
[1744041977227,93.79,78311.8368,0.0,0.86194,4e-05,14.74614]
[1744041978864,93.8,78311.8368,0.0,0.86193,4e-05,14.74682]
[1744041980231,93.8,78336.0189,0.0,0.86277,3e-05,14.68987]
[1744041983466,93.8,78331.9362,0.0,0.86262,4e-05,14.70071]
[1744041984302,93.8,78331.9362,0.0,0.86262,4e-05,14.70071]
[1744041984456,93.8,78331.9362,0.0,0.86262,4e-05,14.70071]
[1744041986249,93.81,78323.0662,0.0,0.8623,4e-05,14.72208]
[1744041987496,93.81,78323.0662,0.0,0.8623,4e-05,14.72224]
[1744041988472,93.81,78323.0662,0.0,0.8623,4e-05,14.72224]
[1744041989253,93.81,78245.0278,0.0,0.85954,4e-05,14.90745]
[1744041990254,93.81,78220.2264,0.0,0.85865,4e-05,14.96635]
[1744041991255,93.81,78217.7047,0.0,0.85859,4e-05,14.96829]
[1744041992925,93.81,78217.7047,0.0,0.85859,4e-05,14.96829]
[1744041993018,93.81,78217.7047,0.0,0.85859,4e-05,14.96829]
[1744041995262,93.81,78183.3224,0.0,0.85736,4e-05,15.04981]
[1744041996263,93.81,78171.4998,0.0,0.85694,4e-05,15.07773]
[1744041997264,93.81,78179.2188,0.0,0.85722,4e-05,15.05926]
[1744041998265,93.8,78203.9485,0.0,0.85811,4e-05,15.00039]
[1744042001272,93.8,78222.1179,0.0,0.85876,4e-05,14.95717]
[1744042004275,93.8,78214.109,0.0,0.85847,4e-05,14.97618]
[1744042005176,93.8,78214.109,0.0,0.85847,4e-05,14.97618]
[1744042005266,93.8,78214.109,0.0,0.85847,4e-05,14.97618]
[1744042006277,93.8,78193.9527,0.0,0.85775,4e-05,15.02392]
[1744042008663,93.8,78188.5128,0.0,0.85756,4e-05,15.03663]
[1744042010281,93.8,78201.3944,0.0,0.85803,4e-05,15.00587]
[1744042011282,93.8,78205.6744,0.0,0.85818,4e-05,14.99566]
[1744042013284,93.8,78208.3678,0.0,0.85828,4e-05,14.9892]
[1744042014285,93.8,78212.4359,0.0,0.85842,4e-05,14.97952]
[1744042016287,93.8,78215.2686,0.0,0.85852,4e-05,14.97276]
[1744042020463,93.8,78215.7231,0.0,0.85854,4e-05,14.97164]
[1744042021292,93.8,78214.3103,0.0,0.85849,4e-05,14.97498]
[1744042021757,93.8,78214.3103,0.0,0.85849,4e-05,14.97493]
[1744042023295,93.8,78193.0245,0.0,0.85773,4e-05,15.02539]
[1744042025297,93.8,78190.8135,0.0,0.85765,4e-05,15.03045]
[1744042026481,93.8,78190.8135,0.0,0.85765,4e-05,15.03045]
[1744042027299,93.8,78216.8575,0.0,0.85859,4e-05,14.96852]
[1744042027810,93.8,78216.8575,0.0,0.85859,4e-05,14.96857]
[1744042028816,93.8,78233.571,0.0,0.85918,4e-05,14.92896]
[1744042029846,93.8,78233.571,0.0,0.85918,4e-05,14.92896]
[1744042030303,93.8,78247.1219,0.0,0.85966,4e-05,14.89689]
[1744042033305,93.8,78259.6435,0.0,0.8601,4e-05,14.86757]
[1744042034306,93.8,78272.7125,0.0,0.86056,4e-05,14.83674]
[1744042035307,93.8,78270.1788,0.0,0.86047,4e-05,14.84292]
[1744042037309,93.8,78278.0814,0.0,0.86075,4e-05,14.82452]
[1744042038310,93.81,78288.065,0.0,0.8611,4e-05,14.80106]
[1744042039311,93.81,78291.0904,0.0,0.8612,4e-05,14.79413]
[1744042040908,93.81,78294.3294,0.0,0.86131,4e-05,14.78696]
[1744042041916,93.81,78298.3258,0.0,0.86145,4e-05,14.77748]
[1744042043316,93.81,78304.0556,0.0,0.86164,4e-05,14.76444]
[1744042044317,93.82,78314.2091,0.0,0.862,4e-05,14.74068]
[1744042045318,93.82,78309.1809,0.0,0.86181,4e-05,14.7529]
[1744042046319,93.82,78299.3982,0.0,0.86147,4e-05,14.77637]
[1744042047320,93.82,78312.3553,0.0,0.86192,4e-05,14.74595]
[1744042049322,93.82,78318.9461,0.0,0.86214,4e-05,14.73098]
[1744042050982,93.83,78312.7917,0.0,0.86192,4e-05,14.74617]
[1744042053011,93.83,78309.2161,0.0,0.86181,4e-05,14.75122]
[1744042054146,93.83,78315.3706,0.0,0.86202,4e-05,14.73694]
[1744042055029,93.84,78310.5889,0.0,0.86185,4e-05,14.74857]
[1744042057043,93.84,78315.0333,0.0,0.862,4e-05,14.73866]
[1744042058337,93.84,78311.0036,0.0,0.86185,4e-05,14.74852]
[1744042060105,93.84,78311.0036,0.0,0.86185,4e-05,14.74884]
[1744042061339,93.84,78335.3104,0.0,0.8627,3e-05,14.69164]
[1744042062340,93.85,78344.7557,0.0,0.86302,3e-05,14.66952]
[1744042064342,93.85,78339.6703,0.0,0.86284,3e-05,14.68206]
[1744042065554,93.85,78339.6703,0.0,0.86283,3e-05,14.6823]
[1744042066110,93.85,78339.6703,0.0,0.86283,3e-05,14.68256]
[1744042067117,93.85,78344.0385,0.0,0.86298,3e-05,14.67247]
[1744042068126,93.85,78345.5312,0.0,0.86303,3e-05,14.66893]
[1744042070354,93.88,78340.6146,0.0,0.86279,3e-05,14.68572]
[1744042071355,93.88,78337.2346,0.0,0.86267,3e-05,14.69394]
[1744042072356,93.89,78331.7359,0.0,0.86247,4e-05,14.70717]
[1744042073357,93.89,78324.1097,0.0,0.8622,4e-05,14.72541]
[1744042076365,93.89,78311.9183,0.0,0.86177,4e-05,14.75508]
[1744042077366,93.89,78302.5961,0.0,0.86143,4e-05,14.77743]
[1744042078367,93.89,78297.0061,0.0,0.86123,4e-05,14.79091]
[1744042079368,93.9,78300.1661,0.0,0.86134,4e-05,14.78366]
[1744042080673,93.9,78300.1661,0.0,0.86134,4e-05,14.78366]
[1744042081374,93.9,78298.4443,0.0,0.86127,4e-05,14.78823]
[1744042082374,93.9,78294.1799,0.0,0.86112,4e-05,14.79856]
[1744042084376,93.9,78299.5562,0.0,0.8613,4e-05,14.7863]
[1744042088380,93.91,78297.3892,0.0,0.86121,4e-05,14.7924]
[1744042089381,93.91,78290.507,0.0,0.86097,4e-05,14.80891]
[1744042090382,93.91,78283.317,0.0,0.86071,4e-05,14.82613]
[1744042093307,93.91,78279.258,0.0,0.86056,4e-05,14.83605]
[1744042094387,93.91,78247.4935,0.0,0.85944,4e-05,14.9114]
[1744042095015,93.91,78247.4935,0.0,0.85944,4e-05,14.9114]
[1744042095324,93.91,78247.4935,0.0,0.85944,4e-05,14.9114]
[1744042096331,93.91,78229.4954,0.0,0.8588,4e-05,14.95402]
[1744042097338,93.91,78212.1854,0.0,0.85818,4e-05,14.99499]
[1744042097723,93.91,78212.1854,0.0,0.85818,4e-05,14.99499]
[1744042098345,93.91,78212.1854,0.0,0.85818,4e-05,14.99489]
[1744042099353,93.91,78199.5524,0.0,0.85773,4e-05,15.02473]
[1744042100365,93.91,78190.9183,0.0,0.85742,4e-05,15.04504]
[1744042101373,93.91,78178.3883,0.0,0.85697,4e-05,15.07454]
[1744042102380,93.91,78160.0861,0.0,0.85632,4e-05,15.11773]
[1744042103387,93.9,78156.1718,0.0,0.85618,4e-05,15.12676]
[1744042104394,93.9,78149.7903,0.0,0.85595,4e-05,15.14187]
[1744042105401,93.9,78128.5517,0.0,0.85518,4e-05,15.19228]
[1744042106409,93.9,78128.5517,0.0,0.85518,4e-05,15.1922]
[1744042107413,93.9,78114.3659,0.0,0.85466,4e-05,15.22593]
[1744042109415,93.9,78117.1568,0.0,0.85476,4e-05,15.21937]
[1744042111417,93.9,78123.975,0.0,0.85505,4e-05,15.19861]
[1744042114425,93.9,78125.7378,0.0,0.85512,4e-05,15.19393]
[1744042115426,93.9,78122.5624,0.0,0.85501,4e-05,15.20129]
[1744042117428,93.89,78132.5312,0.0,0.85538,4e-05,15.17699]
[1744042119430,93.89,78148.9416,0.0,0.85598,4e-05,15.13749]
[1744042121439,93.89,78161.3986,0.0,0.85643,4e-05,15.10771]
[1744042122440,93.89,78172.0271,0.0,0.85682,4e-05,15.0823]
[1744042123441,93.89,78177.4871,0.0,0.85702,4e-05,15.06918]
[1744042124442,93.89,78189.1483,0.0,0.85744,4e-05,15.04126]
[1744042125443,93.89,78191.4084,0.0,0.85753,4e-05,15.03578]
[1744042127422,93.89,78191.4084,0.0,0.85753,4e-05,15.03578]
[1744042127445,93.88,78192.4465,0.0,0.85756,4e-05,15.03321]
[1744042128446,93.88,78186.2264,0.0,0.85734,4e-05,15.0477]
[1744042130448,93.88,78190.7364,0.0,0.85751,4e-05,15.03688]
[1744042133451,93.88,78183.5346,0.0,0.85726,4e-05,15.05349]
[1744042134452,93.88,78172.6313,0.0,0.85687,4e-05,15.07919]
[1744042137455,93.88,78178.7282,0.0,0.85709,4e-05,15.0642]
[1744042138456,93.87,78181.0837,0.0,0.85718,4e-05,15.05846]
[1744042142460,93.87,78179.4155,0.0,0.85713,4e-05,15.06199]
[1744042143451,93.87,78179.4155,0.0,0.85713,4e-05,15.06188]
[1744042144462,93.87,78203.0193,0.0,0.85798,4e-05,15.00579]
[1744042145463,93.87,78214.6346,0.0,0.85839,4e-05,14.9782]
[1744042146464,93.87,78197.1303,0.0,0.85777,4e-05,15.0196]
[1744042149467,93.87,78177.618,0.0,0.85707,4e-05,15.06552]
[1744042150468,93.87,78167.8163,0.0,0.85672,4e-05,15.0886]
[1744042151469,93.87,78169.928,0.0,0.8568,4e-05,15.08341]
[1744042154472,93.86,78165.2755,0.0,0.85664,4e-05,15.09391]
[1744042155473,93.86,78162.4729,0.0,0.85654,4e-05,15.10036]
[1744042156871,93.86,78161.7756,0.0,0.85652,4e-05,15.10181]
[1744042156894,93.86,78161.7756,0.0,0.85652,4e-05,15.10181]
[1744042159477,93.86,78158.1488,0.0,0.85639,4e-05,15.11001]
[1744042159793,93.86,78158.1488,0.0,0.8564,4e-05,15.10975]
[1744042161480,93.85,78137.1583,0.0,0.85564,4e-05,15.15931]
[1744042163481,93.85,78148.2346,0.0,0.85605,4e-05,15.13223]
[1744042164482,93.85,78144.259,0.0,0.85591,4e-05,15.14141]
[1744042166484,93.84,78150.6489,0.0,0.85615,4e-05,15.12577]
[1744042167485,93.84,78145.9545,0.0,0.85598,4e-05,15.13667]
[1744042169487,93.84,78160.0495,0.0,0.8565,4e-05,15.10275]
[1744042171490,93.84,78165.7756,0.0,0.85674,4e-05,15.08493]
[1744042173894,93.84,78167.5483,0.0,0.85681,4e-05,15.08019]
[1744042176805,93.83,78168.9109,0.0,0.85686,4e-05,15.0766]
[1744042176806,93.83,78168.9109,0.0,0.85686,4e-05,15.0766]
[1744042177924,93.83,78157.0382,0.0,0.85644,4e-05,15.10442]
[1744042178931,93.83,78167.9251,0.0,0.85684,4e-05,15.07844]
[1744042179938,93.83,78180.0295,0.0,0.85727,4e-05,15.04958]
[1744042180945,93.83,78186.131,0.0,0.85749,4e-05,15.03502]
[1744042181952,93.83,78195.8181,0.0,0.85784,4e-05,15.01193]
[1744042182959,93.83,78191.4856,0.0,0.85769,4e-05,15.02209]
[1744042183966,93.83,78181.1447,0.0,0.85732,4e-05,15.04651]
[1744042184974,93.83,78178.6784,0.0,0.85723,4e-05,15.05223]
[1744042186987,93.83,78178.6784,0.0,0.85724,4e-05,15.05201]
[1744042187998,93.83,78192.919,0.0,0.85775,4e-05,15.01819]
[1744042189512,93.83,78209.147,0.0,0.85833,4e-05,14.97957]
[1744042190513,93.83,78214.8897,0.0,0.85854,4e-05,14.96593]
[1744042191514,93.83,78212.5853,0.0,0.85846,4e-05,14.97138]
[1744042193516,93.83,78210.2147,0.0,0.85837,4e-05,14.97697]
[1744042195518,93.82,78207.2095,0.0,0.85826,4e-05,14.98404]
[1744042199522,93.82,78209.9106,0.0,0.85836,4e-05,14.97749]
[1744042200523,93.82,78214.2632,0.0,0.85852,4e-05,14.96715]
[1744042202535,93.82,78210.9171,0.0,0.8584,4e-05,14.97507]
[1744042206544,93.82,78176.329,0.0,0.85716,4e-05,15.05699]
[1744042208545,93.82,78160.4497,0.0,0.85659,4e-05,15.09434]
[1744042210547,93.82,78163.9819,0.0,0.85672,4e-05,15.08558]
[1744042211548,93.82,78167.5219,0.0,0.85685,4e-05,15.07701]
[1744042212372,93.82,78167.5219,0.0,0.85685,4e-05,15.07701]
[1744042213569,93.82,78162.1995,0.0,0.85667,4e-05,15.08947]
[1744042214191,93.81,78162.1995,0.0,0.85669,4e-05,15.08804]
[1744042215571,93.81,78169.0303,0.0,0.85693,4e-05,15.07166]
[1744042216207,93.81,78169.0303,0.0,0.85694,4e-05,15.07146]
[1744042217215,93.8,78156.0524,0.0,0.85647,4e-05,15.10206]
[1744042218325,93.8,78156.0524,0.0,0.85647,4e-05,15.10206]
[1744042218384,93.8,78156.0524,0.0,0.85647,4e-05,15.10206]
[1744042219577,93.8,78113.9485,0.0,0.85495,4e-05,15.20171]
[1744042220237,93.8,78113.9485,0.0,0.85494,4e-05,15.20218]
[1744042221244,93.81,78098.1269,0.0,0.85436,4e-05,15.24024]
[1744042222251,93.81,78094.1108,0.0,0.8542,4e-05,15.25023]
[1744042224583,93.82,78098.3162,0.0,0.85434,4e-05,15.24116]
[1744042226279,93.82,78095.6192,0.0,0.85424,4e-05,15.24805]
[1744042227286,93.82,78092.6404,0.0,0.85413,4e-05,15.25536]
[1744042232323,93.83,78094.1615,0.0,0.8542,4e-05,15.24878]
[1744042235595,93.83,78087.2592,0.0,0.85394,4e-05,15.26576]
[1744042236566,93.83,78087.2592,0.0,0.85394,4e-05,15.26576]
[1744042236596,93.83,78087.2592,0.0,0.85393,4e-05,15.26591]
[1744042237360,93.83,78080.1892,0.0,0.85367,4e-05,15.28285]
[1744042238367,93.83,78074.3123,0.0,0.85346,4e-05,15.29692]
[1744042239374,93.83,78066.6435,0.0,0.85317,4e-05,15.31528]
[1744042240600,93.83,78060.0439,0.0,0.85293,4e-05,15.33109]
[1744042242395,93.84,78058.2541,0.0,0.85286,4e-05,15.33556]
[1744042243404,93.84,78050.4316,0.0,0.85257,4e-05,15.35423]
[1744042244415,93.84,78047.81,0.0,0.85247,4e-05,15.36054]
[1744042245422,93.84,78045.3011,0.0,0.85238,4e-05,15.36657]
[1744042246429,93.84,78045.3012,0.0,0.85238,4e-05,15.3666]
[1744042247436,93.84,78031.3245,0.0,0.85186,4e-05,15.39983]
[1744042248443,93.84,78025.5773,0.0,0.85165,4e-05,15.41349]
[1744042250459,93.84,78022.8957,0.0,0.85155,4e-05,15.41987]
[1744042253480,93.84,78027.0911,0.0,0.8517,4e-05,15.41035]
[1744042254487,93.84,78027.0911,0.0,0.85169,4e-05,15.41053]
[1744042255494,93.84,78017.6548,0.0,0.85134,4e-05,15.43316]
[1744042257509,93.84,78024.1546,0.0,0.85158,4e-05,15.41814]
[1744042258516,93.85,78026.069,0.0,0.85164,4e-05,15.41381]
[1744042260531,93.85,78029.5115,0.0,0.85177,4e-05,15.40608]
[1744042261537,93.85,78031.4377,0.0,0.85183,4e-05,15.40174]
[1744042263556,93.85,78033.2584,0.0,0.8519,4e-05,15.39748]
[1744042266585,93.85,78030.4114,0.0,0.85179,4e-05,15.40452]
[1744042267592,93.85,78030.4114,0.0,0.85179,4e-05,15.40468]
[1744042268624,93.85,78030.4114,0.0,0.85179,4e-05,15.40468]
[1744042268632,93.85,78007.2884,0.0,0.85093,4e-05,15.45976]
[1744042271621,93.86,78007.819,0.0,0.85095,4e-05,15.45867]
[1744042271676,93.86,78007.819,0.0,0.85095,4e-05,15.45867]
[1744042271735,93.86,78007.819,0.0,0.85095,4e-05,15.45867]
[1744042271832,93.86,78007.819,0.0,0.85095,4e-05,15.45867]
[1744042272661,93.86,78007.819,0.0,0.85095,4e-05,15.45867]
[1744042272628,93.86,78007.819,0.0,0.85094,4e-05,15.45877]
[1744042273637,93.86,78007.819,0.0,0.85094,4e-05,15.45907]
[1744042274645,93.86,78067.8697,0.0,0.85315,4e-05,15.31671]
[1744042275655,93.86,78064.477,0.0,0.85303,4e-05,15.32509]
[1744042276659,93.86,78071.6704,0.0,0.85328,4e-05,15.30834]
[1744042277666,93.87,78076.1855,0.0,0.85345,4e-05,15.29798]
[1744042278673,93.87,78082.6772,0.0,0.85368,4e-05,15.28289]
[1744042279680,93.87,78076.6093,0.0,0.85345,4e-05,15.29773]
[1744042280687,93.87,78102.4053,0.0,0.85439,4e-05,15.23691]
[1744042281696,93.87,78108.9696,0.0,0.85463,4e-05,15.22096]
[1744042281887,93.87,78108.9696,0.0,0.85463,4e-05,15.22096]
[1744042283713,93.87,78108.9696,0.0,0.85464,4e-05,15.22066]
[1744042284719,93.87,78128.2037,0.0,0.85534,4e-05,15.17467]
[1744042285725,93.87,78126.9176,0.0,0.8553,4e-05,15.17774]
[1744042287730,93.87,78110.7141,0.0,0.8547,4e-05,15.21628]
[1744042289732,93.87,78118.0656,0.0,0.85497,4e-05,15.19865]
[1744042290733,93.86,78134.0796,0.0,0.85556,4e-05,15.16033]
[1744042291734,93.86,78136.0024,0.0,0.85566,4e-05,15.15145]
[1744042293736,93.86,78142.276,0.0,0.8559,4e-05,15.13602]
[1744042294737,93.86,78144.0714,0.0,0.85597,4e-05,15.13151]
[1744042295738,93.86,78147.6157,0.0,0.8561,4e-05,15.12285]
[1744042296739,93.86,78144.323,0.0,0.85598,4e-05,15.13043]
[1744042297742,93.85,78136.9715,0.0,0.85572,4e-05,15.14761]
[1744042298759,93.85,78125.8727,0.0,0.85532,4e-05,15.17389]
[1744042299760,93.85,78116.434,0.0,0.85497,4e-05,15.19636]
[1744042300761,93.85,78107.0472,0.0,0.85463,4e-05,15.21868]
[1744042301762,93.85,78118.3107,0.0,0.85504,4e-05,15.19199]
[1744042302763,93.84,78137.1199,0.0,0.85576,4e-05,15.14464]
[1744042303031,93.84,78137.1199,0.0,0.85576,4e-05,15.14464]
[1744042303207,93.84,78137.1199,0.0,0.85576,4e-05,15.14464]
[1744042303253,93.84,78137.1199,0.0,0.85576,4e-05,15.14464]
[1744042304765,93.84,78156.3931,0.0,0.85646,4e-05,15.09867]
[1744042304898,93.84,78156.3931,0.0,0.85646,4e-05,15.09867]
[1744042305766,93.84,78194.3767,0.0,0.85783,4e-05,15.0084]
[1744042305877,93.84,78194.3767,0.0,0.85783,4e-05,15.00839]
[1744042307768,93.84,78211.1216,0.0,0.85844,4e-05,14.96864]
[1744042309771,93.83,78207.0327,0.0,0.85829,4e-05,14.97802]
[1744042311772,93.83,78195.4943,0.0,0.85788,4e-05,15.0053]
[1744042312773,93.83,78200.5004,0.0,0.85806,4e-05,14.99336]
[1744042313774,93.83,78210.6622,0.0,0.85843,4e-05,14.96901]
[1744042315776,93.83,78203.0761,0.0,0.85816,4e-05,14.9868]
[1744042316252,93.83,78203.0761,0.0,0.85816,4e-05,14.9868]
[1744042316336,93.83,78203.0761,0.0,0.85816,4e-05,14.9868]
[1744042318779,93.83,78191.6276,0.0,0.85776,4e-05,15.01313]
[1744042319780,93.81,78187.859,0.0,0.85765,4e-05,15.02003]
[1744042323002,93.8,78192.2137,0.0,0.85784,4e-05,15.00749]
[1744042324787,93.8,78196.1425,0.0,0.85799,4e-05,14.99759]
[1744042325788,93.79,78189.5772,0.0,0.85777,4e-05,15.01242]
[1744042326278,93.79,78189.5772,0.0,0.85777,4e-05,15.01242]
[1744042326285,93.79,78189.5772,0.0,0.85777,4e-05,15.01242]
[1744042326319,93.81,78189.5772,0.0,0.85773,4e-05,15.0148]
[1744042327035,93.81,78176.442,0.0,0.85726,4e-05,15.04585]
[1744042328042,93.81,78168.2022,0.0,0.85697,4e-05,15.06528]
[1744042329793,93.8,78178.8303,0.0,0.85737,4e-05,15.03888]
[1744042331667,93.79,78178.8303,0.0,0.85738,4e-05,15.03785]
[1744042331697,93.79,78178.8303,0.0,0.85739,4e-05,15.03738]
[1744042332796,93.79,78209.0205,0.0,0.85847,4e-05,14.96557]
[1744042334798,93.8,78237.082,0.0,0.85945,4e-05,14.9004]
[1744042335799,93.8,78226.2574,0.0,0.85907,4e-05,14.92615]
[1744042336801,93.8,78238.5432,0.0,0.85949,4e-05,14.89784]
[1744042337801,93.81,78240.0794,0.0,0.85954,4e-05,14.89508]
[1744042338803,93.81,78238.1438,0.0,0.85947,4e-05,14.89976]
[1744042339804,93.82,78250.201,0.0,0.85988,4e-05,14.87235]
[1744042340805,93.82,78242.9096,0.0,0.85962,4e-05,14.88975]
[1744042341806,93.82,78228.6035,0.0,0.85911,4e-05,14.92376]
[1744042344812,93.82,78217.3737,0.0,0.8587,4e-05,14.95068]
[1744042345812,93.82,78224.8009,0.0,0.85897,4e-05,14.93308]
[1744042346813,93.82,78227.2482,0.0,0.85905,4e-05,14.92731]
[1744042347814,93.82,78224.6844,0.0,0.85896,4e-05,14.93372]
[1744042348815,93.82,78211.9158,0.0,0.8585,4e-05,14.96393]
[1744042349816,93.82,78199.0178,0.0,0.85805,4e-05,14.99403]
[1744042350817,93.81,78191.8963,0.0,0.8578,4e-05,15.01018]
[1744042352819,93.8,78186.2957,0.0,0.85765,4e-05,15.0177]
[1744042353820,93.8,78180.401,0.0,0.85744,4e-05,15.0316]
[1744042355822,93.79,78190.2814,0.0,0.85782,4e-05,15.00667]
[1744042356823,93.79,78183.8579,0.0,0.8576,4e-05,15.02103]
[1744042358272,93.78,78187.227,0.0,0.85773,4e-05,15.01226]
[1744042360830,93.78,78199.0751,0.0,0.85817,4e-05,14.98333]
[1744042361831,93.78,78192.8835,0.0,0.85795,4e-05,14.99798]
[1744042362832,93.77,78189.2206,0.0,0.85783,4e-05,15.00601]
[1744042363833,93.77,78191.7496,0.0,0.85793,4e-05,14.99943]
[1744042364834,93.77,78197.7305,0.0,0.85815,4e-05,14.98485]
[1744042365835,93.77,78193.978,0.0,0.85802,4e-05,14.99328]
[1744042366836,93.76,78187.1789,0.0,0.85778,4e-05,15.00874]
[1744042367837,93.76,78194.082,0.0,0.85804,4e-05,14.99188]
[1744042369839,93.75,78188.4482,0.0,0.85785,4e-05,15.00422]
[1744042371841,93.75,78171.0569,0.0,0.85723,4e-05,15.04534]
[1744042372842,93.75,78163.219,0.0,0.85695,4e-05,15.06383]
[1744042374172,93.75,78161.7475,0.0,0.85689,4e-05,15.06718]
[1744042374173,93.75,78161.7475,0.0,0.85689,4e-05,15.06718]
[1744042376846,93.75,78153.8927,0.0,0.85662,4e-05,15.08537]
[1744042380850,93.74,78139.825,0.0,0.85612,4e-05,15.11809]
[1744042381851,93.74,78127.0322,0.0,0.85566,4e-05,15.14825]
[1744042382852,93.74,78129.4002,0.0,0.85575,4e-05,15.14237]
[1744042383853,93.74,78144.3619,0.0,0.85629,4e-05,15.10659]
[1744042385469,93.74,78144.3619,0.0,0.85629,4e-05,15.10659]
[1744042387496,93.73,78142.4543,0.0,0.85623,4e-05,15.11051]
[1744042388547,93.73,78142.4543,0.0,0.85623,4e-05,15.11051]
[1744042388867,93.73,78155.5432,0.0,0.85671,4e-05,15.07922]
[1744042389869,93.73,78199.7301,0.0,0.8583,4e-05,14.97401]
[1744042390517,93.73,78199.7301,0.0,0.8583,4e-05,14.97433]
[1744042391524,93.74,78214.5872,0.0,0.85882,4e-05,14.93947]
[1744042392531,93.74,78218.7419,0.0,0.85896,4e-05,14.93015]
[1744042393538,93.74,78221.7219,0.0,0.85907,4e-05,14.92343]
[1744042394545,93.74,78216.6394,0.0,0.85888,4e-05,14.93575]
[1744042395559,93.75,78213.1366,0.0,0.85875,4e-05,14.9446]
[1744042396477,93.75,78213.1366,0.0,0.85875,4e-05,14.9446]
[1744042396602,93.75,78213.1366,0.0,0.85875,4e-05,14.9446]
[1744042396627,93.75,78213.1366,0.0,0.85875,4e-05,14.9446]
[1744042396876,93.75,78240.0735,0.0,0.85969,4e-05,14.88173]
[1744042397877,93.76,78256.2215,0.0,0.86025,4e-05,14.84503]
[1744042400611,93.78,78257.093,0.0,0.86023,4e-05,14.84609]
[1744042400711,93.79,78257.093,0.0,0.86021,4e-05,14.84752]
[1744042401602,93.8,78252.6113,0.0,0.86003,4e-05,14.85989]
[1744042402609,93.81,78262.5913,0.0,0.86036,4e-05,14.83803]
[1744042404625,93.83,78270.3013,0.0,0.86058,4e-05,14.82347]
[1744042405633,93.84,78268.1171,0.0,0.86048,4e-05,14.83036]
[1744042406640,93.84,78266.2371,0.0,0.86041,4e-05,14.83499]
[1744042407647,93.84,78265.1912,0.0,0.86038,4e-05,14.83731]
[1744042408654,93.84,78276.6268,0.0,0.86078,4e-05,14.81018]
[1744042409661,93.84,78281.0937,0.0,0.86094,4e-05,14.79965]
[1744042410668,93.84,78283.3263,0.0,0.86102,4e-05,14.79434]
[1744042411675,93.84,78280.8043,0.0,0.86096,4e-05,14.79634]
[1744042412682,93.84,78283.0844,0.0,0.86104,4e-05,14.79095]
[1744042415705,93.84,78280.4842,0.0,0.86094,4e-05,14.79716]
[1744042416901,93.84,78276.4777,0.0,0.8608,4e-05,14.80654]
[1744042417903,93.84,78278.904,0.0,0.86089,4e-05,14.80075]
[1744042419737,93.84,78283.0796,0.0,0.86104,4e-05,14.79102]
[1744042420046,93.84,78283.0796,0.0,0.86104,4e-05,14.79102]
[1744042420906,93.84,78281.8527,0.0,0.86099,4e-05,14.79398]
[1744042422780,93.84,78281.8527,0.0,0.86099,4e-05,14.79403]
[1744042423787,93.84,78293.4327,0.0,0.8614,4e-05,14.76639]
[1744042424910,93.82,78351.9226,0.0,0.86352,3e-05,14.62313]
[1744042427913,93.78,78338.6909,0.0,0.86315,3e-05,14.64778]
[1744042430842,93.73,78332.4375,0.0,0.86303,4e-05,14.65515]
[1744042431917,93.69,78361.9325,0.0,0.86417,3e-05,14.57724]
[1744042434866,93.63,78367.9195,0.0,0.86452,3e-05,14.55244]
[1744042436880,93.59,78364.2691,0.0,0.86449,3e-05,14.55413]
[1744042437890,93.59,78360.9874,0.0,0.86437,3e-05,14.56192]
[1744042438897,93.56,78360.9874,0.0,0.86444,3e-05,14.55709]
[1744042439904,93.56,78350.1395,0.0,0.86406,3e-05,14.58286]
[1744042441919,93.55,78341.9028,0.0,0.86379,3e-05,14.60126]
[1744042442926,93.55,78332.7397,0.0,0.86347,3e-05,14.62304]
[1744042443930,93.55,78328.071,0.0,0.86331,4e-05,14.63393]
[1744042444931,93.54,78321.5189,0.0,0.86311,4e-05,14.64729]
[1744042445932,93.54,78301.6116,0.0,0.86241,4e-05,14.69456]
[1744042446933,93.54,78284.8069,0.0,0.86182,4e-05,14.73439]
[1744042447629,93.54,78284.8069,0.0,0.86182,4e-05,14.73439]
[1744042447734,93.54,78284.8069,0.0,0.86182,4e-05,14.73422]
[1744042448935,93.54,78249.3048,0.0,0.86057,4e-05,14.81823]
[1744042453544,93.53,78248.2026,0.0,0.86054,4e-05,14.82009]
[1744042453632,93.53,78248.2026,0.0,0.86054,4e-05,14.82009]
[1744042455942,93.55,78228.977,0.0,0.85982,4e-05,14.8684]
[1744042456943,93.55,78222.6942,0.0,0.8596,4e-05,14.88348]
[1744042457944,93.55,78225.1903,0.0,0.85968,4e-05,14.87768]
[1744042458945,93.55,78234.641,0.0,0.86002,4e-05,14.85535]
[1744042459946,93.56,78241.061,0.0,0.86022,4e-05,14.84195]
[1744042461948,93.56,78247.1397,0.0,0.86043,4e-05,14.82788]
[1744042462949,93.56,78254.641,0.0,0.8607,4e-05,14.81004]
[1744042463097,93.56,78254.641,0.0,0.8607,4e-05,14.81004]
[1744042463103,93.56,78254.641,0.0,0.8607,4e-05,14.81004]
[1744042463950,93.56,78261.8969,0.0,0.86096,4e-05,14.79281]
[1744042464951,93.56,78269.6556,0.0,0.86123,4e-05,14.77441]
[1744042465956,93.56,78273.9326,0.0,0.86138,4e-05,14.76431]
[1744042466957,93.56,78283.1043,0.0,0.8617,4e-05,14.7426]
[1744042468128,93.56,78278.5015,0.0,0.86154,4e-05,14.75372]
[1744042469963,93.56,78280.8776,0.0,0.86162,4e-05,14.74817]
[1744042471149,93.57,78277.81,0.0,0.86154,4e-05,14.75157]
[1744042473966,93.57,78257.5953,0.0,0.86082,4e-05,14.79992]
[1744042474462,93.57,78257.5953,0.0,0.86082,4e-05,14.79992]
[1744042475968,93.58,78245.7774,0.0,0.86037,4e-05,14.83018]
[1744042476969,93.58,78234.8599,0.0,0.85998,4e-05,14.85632]
[1744042477295,93.58,78234.8599,0.0,0.85998,4e-05,14.85645]
[1744042478558,93.58,78234.8599,0.0,0.85998,4e-05,14.85645]
[1744042478599,93.58,78234.8599,0.0,0.85998,4e-05,14.85656]
[1744042479207,93.58,78219.5698,0.0,0.85943,4e-05,14.89294]
[1744042480981,93.59,78214.3198,0.0,0.85923,4e-05,14.90635]
[1744042481982,93.59,78156.2029,0.0,0.85714,4e-05,15.04453]
[1744042482983,93.59,78158.5084,0.0,0.85723,4e-05,15.03894]
[1744042485986,93.58,78171.6594,0.0,0.8577,4e-05,15.0074]
[1744042487988,93.58,78194.9356,0.0,0.85854,4e-05,14.95199]
[1744042488989,93.58,78200.1224,0.0,0.85873,4e-05,14.93969]
[1744042489990,93.58,78205.7685,0.0,0.85893,4e-05,14.92631]
[1744042490991,93.59,78209.3229,0.0,0.85905,4e-05,14.91858]
[1744042491992,93.59,78206.6794,0.0,0.85895,4e-05,14.92493]
[1744042494995,93.59,78212.7647,0.0,0.85916,4e-05,14.91134]
[1744042495996,93.6,78234.9227,0.0,0.85994,4e-05,14.85889]
[1744042496997,93.6,78233.2734,0.0,0.85988,4e-05,14.86296]
[1744042497770,93.6,78233.2734,0.0,0.85988,4e-05,14.86296]
[1744042497869,93.6,78233.2734,0.0,0.85988,4e-05,14.86311]
[1744042498999,93.6,78231.7304,0.0,0.85982,4e-05,14.86693]
[1744042500000,93.6,78227.4942,0.0,0.85967,4e-05,14.87714]
[1744042502003,93.6,78215.3224,0.0,0.85923,4e-05,14.90629]
[1744042502855,93.6,78215.3224,0.0,0.85923,4e-05,14.90629]
[1744042502873,93.6,78215.3224,0.0,0.85923,4e-05,14.90629]
[1744042506011,93.6,78234.9878,0.0,0.85993,4e-05,14.85958]
[1744042506647,93.6,78234.9878,0.0,0.85993,4e-05,14.85958]
[1744042506890,93.6,78234.9878,0.0,0.85993,4e-05,14.85958]
[1744042506985,93.61,78234.9878,0.0,0.8599,4e-05,14.86185]
[1744042507429,93.61,78302.7694,0.0,0.8623,4e-05,14.70069]
[1744042509966,93.62,78302.7694,0.0,0.8623,4e-05,14.70092]
[1744042509969,93.61,78302.7694,0.0,0.86231,4e-05,14.70054]
[1744042511020,93.61,78256.7885,0.0,0.86068,4e-05,14.80963]
[1744042512021,93.61,78247.4672,0.0,0.86035,4e-05,14.83177]
[1744042512844,93.61,78247.4672,0.0,0.86035,4e-05,14.83177]
[1744042512873,93.61,78247.4672,0.0,0.86035,4e-05,14.83173]
[1744042513472,93.61,78244.5205,0.0,0.86025,4e-05,14.83874]
[1744042515024,93.61,78222.9,0.0,0.85947,4e-05,14.89046]
[1744042516025,93.61,78204.5026,0.0,0.85881,4e-05,14.93428]
[1744042517026,93.61,78207.3579,0.0,0.85892,4e-05,14.92754]
[1744042518027,93.61,78205.2289,0.0,0.85884,4e-05,14.93266]
[1744042519029,93.61,78212.6869,0.0,0.85911,4e-05,14.91498]
[1744042520522,93.62,78209.776,0.0,0.859,4e-05,14.92206]
[1744042521531,93.62,78214.2299,0.0,0.85916,4e-05,14.91153]
[1744042526049,93.62,78190.5313,0.0,0.85831,4e-05,14.96805]
[1744042527049,93.62,78197.0438,0.0,0.85854,4e-05,14.95257]
[1744042528582,93.62,78197.0438,0.0,0.85854,4e-05,14.95255]
[1744042530053,93.62,78173.0668,0.0,0.85768,4e-05,15.00954]
[1744042531053,93.62,78162.6807,0.0,0.85733,4e-05,15.03013]
[1744042533060,93.62,78176.3891,0.0,0.85783,4e-05,14.99739]
[1744042534624,93.62,78176.3891,0.0,0.85783,4e-05,14.9974]
[1744042536062,93.62,78219.5125,0.0,0.85936,4e-05,14.89582]
[1744042537063,93.63,78216.9894,0.0,0.85926,4e-05,14.90273]
[1744042538065,93.63,78224.5982,0.0,0.85952,4e-05,14.88577]
[1744042539067,93.64,78217.1119,0.0,0.85924,4e-05,14.90445]
[1744042540068,93.64,78213.0673,0.0,0.85908,4e-05,14.91478]
[1744042541069,93.64,78220.3631,0.0,0.85936,4e-05,14.89621]
[1744042542070,93.63,78223.7831,0.0,0.8595,4e-05,14.88699]
[1744042543071,93.62,78222.1995,0.0,0.85946,4e-05,14.88964]
[1744042545073,93.63,78218.3596,0.0,0.85929,4e-05,14.90064]
[1744042546074,93.63,78202.83,0.0,0.85874,4e-05,14.93762]
[1744042547075,93.63,78200.1706,0.0,0.85864,4e-05,14.94398]
[1744042549078,93.63,78198.5641,0.0,0.85858,4e-05,14.94783]
[1744042551080,93.64,78214.5873,0.0,0.85915,4e-05,14.91052]
[1744042552081,93.64,78212.7511,0.0,0.85907,4e-05,14.91559]
[1744042553082,93.64,78203.373,0.0,0.85873,4e-05,14.93794]
[1744042554083,93.64,78205.1789,0.0,0.8588,4e-05,14.93369]
[1744042555084,93.64,78198.6698,0.0,0.85856,4e-05,14.94919]
[1744042556085,93.64,78196.4125,0.0,0.85848,4e-05,14.95458]
[1744042557163,93.64,78196.8844,0.0,0.8585,4e-05,14.95347]
[1744042557164,93.64,78196.8844,0.0,0.8585,4e-05,14.95347]
[1744042558087,93.64,78198.7533,0.0,0.85857,4e-05,14.94905]
[1744042559089,93.64,78194.398,0.0,0.85841,4e-05,14.95942]
[1744042560967,93.64,78194.398,0.0,0.85841,4e-05,14.95942]
[1744042561018,93.64,78194.398,0.0,0.85841,4e-05,14.95942]
[1744042562182,93.64,78161.1754,0.0,0.85721,4e-05,15.03845]
[1744042563653,93.64,78161.1754,0.0,0.85721,4e-05,15.03845]
[1744042563832,93.64,78161.1754,0.0,0.85722,4e-05,15.03829]
[1744042564853,93.64,78144.4038,0.0,0.85661,4e-05,15.07805]
[1744042565850,93.64,78143.0764,0.0,0.85657,4e-05,15.081]
[1744042566719,93.64,78143.0764,0.0,0.85657,4e-05,15.081]
[1744042567927,93.64,78143.0764,0.0,0.85657,4e-05,15.08082]
[1744042569199,93.64,78165.9638,0.0,0.8574,4e-05,15.02612]
[1744042571252,93.64,78165.9638,0.0,0.8574,4e-05,15.02603]
[1744042571897,93.64,78166.5332,0.0,0.85742,4e-05,15.02459]
[1744042573210,93.64,78207.6419,0.0,0.8589,4e-05,14.92679]
[1744042574922,93.64,78211.1381,0.0,0.85902,4e-05,14.91918]
[1744042575929,93.64,78208.578,0.0,0.85892,4e-05,14.92527]
[1744042577947,93.65,78214.0884,0.0,0.85911,4e-05,14.91295]
[1744042578954,93.65,78206.7862,0.0,0.85885,4e-05,14.93032]
[1744042579960,93.65,78191.626,0.0,0.85831,4e-05,14.96635]
[1744042580656,93.65,78191.626,0.0,0.85831,4e-05,14.96635]
[1744042581228,93.65,78169.2825,0.0,0.8575,4e-05,15.01944]
[1744042581361,93.65,78169.2825,0.0,0.8575,4e-05,15.01944]
[1744042582228,93.64,78123.2383,0.0,0.85584,4e-05,15.1288]
[1744042582982,93.64,78123.2383,0.0,0.85584,4e-05,15.12851]
[1744042583989,93.64,78104.942,0.0,0.85518,4e-05,15.17178]
[1744042588018,93.63,78107.8635,0.0,0.8553,4e-05,15.16371]
[1744042589026,93.63,78111.1482,0.0,0.85542,4e-05,15.15564]
[1744042590033,93.63,78116.6641,0.0,0.85563,4e-05,15.14227]
[1744042591040,93.63,78121.5727,0.0,0.85584,4e-05,15.1263]
[1744042592047,93.63,78117.4724,0.0,0.8557,4e-05,15.13576]
[1744042593054,93.63,78099.9028,0.0,0.85506,4e-05,15.17724]
[1744042594061,93.62,78081.9289,0.0,0.85441,4e-05,15.21967]
[1744042595068,93.62,78074.8566,0.0,0.85415,4e-05,15.23614]
[1744042595413,93.62,78074.8566,0.0,0.85415,4e-05,15.23614]
[1744042597082,93.62,78071.8213,0.0,0.85405,4e-05,15.2426]
[1744042598089,93.61,78071.685,0.0,0.85405,4e-05,15.24258]
[1744042599096,93.59,78084.1962,0.0,0.85456,4e-05,15.20941]
[1744042601110,93.56,78088.673,0.0,0.85481,4e-05,15.19256]
[1744042602119,93.54,78093.0764,0.0,0.85501,4e-05,15.17925]
[1744042603126,93.53,78093.0764,0.0,0.85505,4e-05,15.17691]
[1744042604133,93.51,78109.1413,0.0,0.85566,4e-05,15.13655]
[1744042606147,93.49,78113.3034,0.0,0.85587,4e-05,15.12237]
[1744042609169,93.45,78110.1658,0.0,0.85585,4e-05,15.12336]
[1744042610175,93.44,78103.2123,0.0,0.85563,4e-05,15.13741]
[1744042611182,93.42,78094.3268,0.0,0.85535,4e-05,15.15589]
[1744042612189,93.4,78087.3372,0.0,0.85513,4e-05,15.16969]
[1744042614203,93.37,78079.2363,0.0,0.85491,4e-05,15.18353]
[1744042615210,93.35,78084.8652,0.0,0.85516,4e-05,15.16755]
[1744042617225,93.33,78092.5993,0.0,0.8555,4e-05,15.1448]
[1744042618232,93.32,78099.9329,0.0,0.85579,4e-05,15.12534]
[1744042621253,93.28,78099.0383,0.0,0.85585,4e-05,15.12133]
[1744042622260,93.27,78088.9421,0.0,0.85552,4e-05,15.14295]
[1744042623267,93.25,78077.9887,0.0,0.85515,4e-05,15.16665]
[1744042626508,93.22,78077.9422,0.0,0.85522,4e-05,15.16192]
[1744042626287,93.21,78075.1704,0.0,0.85515,4e-05,15.16613]
[1744042627910,93.21,78075.1704,0.0,0.85515,4e-05,15.16613]
[1744042628028,93.19,78075.1704,0.0,0.85518,4e-05,15.16377]
[1744042629295,93.19,78018.7702,0.0,0.85311,4e-05,15.29839]
[1744042631298,93.19,78024.387,0.0,0.85333,4e-05,15.28412]
[1744042632298,93.19,78036.2024,0.0,0.85377,4e-05,15.25548]
[1744042632887,93.19,78036.2024,0.0,0.85377,4e-05,15.25548]
[1744042632954,93.18,78036.2024,0.0,0.85377,4e-05,15.25516]
[1744042634300,93.18,78065.3194,0.0,0.85485,4e-05,15.18519]
[1744042635304,93.18,78067.1594,0.0,0.85492,4e-05,15.18053]
[1744042636023,93.18,78067.1594,0.0,0.85493,4e-05,15.18032]
[1744042637306,93.18,78085.8166,0.0,0.85561,4e-05,15.13546]
[1744042640015,93.18,78086.3118,0.0,0.85563,4e-05,15.13408]
[1744042640197,93.18,78086.3118,0.0,0.85564,4e-05,15.13394]
[1744042640785,93.18,78086.3118,0.0,0.85564,4e-05,15.13394]
[1744042641137,93.18,78086.3118,0.0,0.85564,4e-05,15.13394]
[1744042641479,93.17,78099.4366,0.0,0.85612,4e-05,15.10202]
[1744042643313,93.18,78158.8491,0.0,0.85827,4e-05,14.96073]
[1744042644314,93.18,78143.0651,0.0,0.8577,4e-05,14.99847]
[1744042645315,93.18,78133.7696,0.0,0.85737,4e-05,15.02037]
[1744042646316,93.17,78137.1695,0.0,0.85749,4e-05,15.01202]
[1744042648318,93.17,78138.7884,0.0,0.85756,4e-05,15.00777]
[1744042649319,93.17,78137.2193,0.0,0.8575,4e-05,15.01132]
[1744042650320,93.17,78143.0882,0.0,0.85771,4e-05,14.99728]
[1744042651321,93.17,78140.2028,0.0,0.85764,4e-05,15.00004]
[1744042653323,93.17,78145.7393,0.0,0.85785,4e-05,14.98647]
[1744042653512,93.17,78145.7393,0.0,0.85784,4e-05,14.98657]
[1744042655325,93.17,78164.7856,0.0,0.85853,4e-05,14.94135]
[1744042656326,93.17,78157.5929,0.0,0.85827,4e-05,14.95865]
[1744042657240,93.17,78157.5929,0.0,0.85827,4e-05,14.95865]
[1744042657326,93.17,78157.5929,0.0,0.85826,4e-05,14.95911]
[1744042657545,93.17,78168.4449,0.0,0.85865,4e-05,14.93315]
[1744042659332,93.18,78175.8778,0.0,0.85891,4e-05,14.91647]
[1744042660333,93.19,78180.9208,0.0,0.85908,4e-05,14.90526]
[1744042661334,93.19,78187.3127,0.0,0.85929,4e-05,14.89102]
[1744042662027,93.2,78187.3127,0.0,0.85928,4e-05,14.89183]
[1744042662846,93.2,78187.3127,0.0,0.85928,4e-05,14.89183]
[1744042662871,93.2,78187.3127,0.0,0.85928,4e-05,14.89183]
[1744042664357,93.2,78124.9224,0.0,0.85703,4e-05,15.04088]
[1744042664975,93.2,78124.9224,0.0,0.85703,4e-05,15.04088]
[1744042665087,93.2,78124.9224,0.0,0.85703,4e-05,15.04088]
[1744042667360,93.18,78076.0682,0.0,0.85527,4e-05,15.15556]
[1744042668361,93.18,78058.1554,0.0,0.85462,4e-05,15.19816]
[1744042670363,93.18,78076.6298,0.0,0.8553,4e-05,15.15343]
[1744042671364,93.18,78085.2355,0.0,0.85562,4e-05,15.13264]
[1744042675368,93.17,78083.5356,0.0,0.85557,4e-05,15.13594]
[1744042676369,93.17,78089.5633,0.0,0.85579,4e-05,15.12133]
[1744042678371,93.17,78086.3724,0.0,0.85568,4e-05,15.12861]
[1744042681374,93.14,78084.6877,0.0,0.8557,4e-05,15.12726]
[1744042683377,93.13,78062.5941,0.0,0.85492,4e-05,15.17814]
[1744042684377,93.12,78044.1475,0.0,0.85424,4e-05,15.22202]
[1744042685257,93.12,78044.1475,0.0,0.85424,4e-05,15.22202]
[1744042685304,93.12,78044.1475,0.0,0.85424,4e-05,15.22202]
[1744042686379,93.12,78023.6359,0.0,0.85349,4e-05,15.27046]
[1744042688384,93.11,78007.4345,0.0,0.8529,4e-05,15.30845]
[1744042688820,93.11,78007.4345,0.0,0.8529,4e-05,15.30845]
[1744042689385,93.11,77998.1958,0.0,0.85257,4e-05,15.33014]
[1744042689489,93.11,77998.1958,0.0,0.85257,4e-05,15.33014]
[1744042691387,93.11,77993.7895,0.0,0.85241,4e-05,15.33977]
[1744042694392,93.1,77998.2943,0.0,0.8526,4e-05,15.32759]
[1744042697395,93.09,78000.4841,0.0,0.8527,4e-05,15.321]
[1744042700115,93.08,78001.2164,0.0,0.85274,4e-05,15.31836]
[1744042701405,93.08,77987.5079,0.0,0.85225,4e-05,15.35028]
[1744042703440,93.07,77979.261,0.0,0.85195,4e-05,15.36907]
[1744042704441,93.07,77973.4958,0.0,0.85174,4e-05,15.38237]
[1744042705781,93.07,77973.4958,0.0,0.85174,4e-05,15.38237]
[1744042706443,93.07,77971.9795,0.0,0.8517,4e-05,15.38548]
[1744042707446,93.06,77946.5695,0.0,0.85075,4e-05,15.44598]
[1744042707927,93.06,77946.5695,0.0,0.85075,4e-05,15.44578]
[1744042709448,93.06,77918.2183,0.0,0.84968,4e-05,15.51382]
[1744042711450,93.06,77920.7383,0.0,0.84981,4e-05,15.50379]
[1744042713453,93.06,77918.6065,0.0,0.84973,4e-05,15.50895]
[1744042715460,93.06,77929.6684,0.0,0.85015,4e-05,15.4822]
[1744042716461,93.06,77941.2372,0.0,0.85058,4e-05,15.45426]
[1744042717462,93.06,77939.4191,0.0,0.85052,4e-05,15.45842]
[1744042718463,93.06,77941.9716,0.0,0.85062,4e-05,15.45211]
[1744042719464,93.06,77946.6661,0.0,0.8508,4e-05,15.44067]
[1744042720465,93.06,77949.6143,0.0,0.85091,4e-05,15.43343]
[1744042723176,93.06,77950.1962,0.0,0.85093,4e-05,15.43187]
[1744042723279,93.05,77950.1962,0.0,0.85094,4e-05,15.43147]
[1744042724469,93.05,77961.753,0.0,0.85138,4e-05,15.4032]
[1744042726060,93.04,77971.4531,0.0,0.85176,4e-05,15.37895]
[1744042727067,93.04,77984.3129,0.0,0.85225,4e-05,15.34768]
[1744042728474,93.02,78009.2044,0.0,0.85323,4e-05,15.28409]
[1744042729081,93.0,78009.2044,0.0,0.85327,4e-05,15.28094]
[1744042730088,92.98,78029.4445,0.0,0.85406,4e-05,15.22963]
[1744042731095,92.97,78039.8605,0.0,0.85449,4e-05,15.20189]
[1744042733109,92.93,78036.8483,0.0,0.85446,4e-05,15.2034]
[1744042734116,92.93,78028.5383,0.0,0.85415,4e-05,15.22301]
[1744042735123,92.91,78016.3898,0.0,0.85375,4e-05,15.24868]
[1744042736130,92.91,78010.201,0.0,0.85353,4e-05,15.26319]
[1744042737137,92.91,78006.9176,0.0,0.85341,4e-05,15.27076]
[1744042738144,92.9,78020.7039,0.0,0.85393,4e-05,15.23735]
[1744042739151,92.9,78023.0537,0.0,0.85402,4e-05,15.2314]
[1744042740158,92.9,78021.3556,0.0,0.85396,4e-05,15.23515]
[1744042741165,92.9,78015.0011,0.0,0.85373,4e-05,15.25007]
[1744042742172,92.9,78011.5068,0.0,0.85361,4e-05,15.25812]
[1744042743179,92.89,78008.4387,0.0,0.8535,4e-05,15.26513]
[1744042746203,92.89,78010.6967,0.0,0.85359,4e-05,15.25871]
[1744042747210,92.89,78016.8184,0.0,0.85383,4e-05,15.24371]
[1744042748217,92.88,78022.9571,0.0,0.85406,4e-05,15.22864]
[1744042749225,92.88,78017.047,0.0,0.85384,4e-05,15.24253]
[1744042751239,92.85,78026.5341,0.0,0.85428,4e-05,15.21413]
[1744042752014,92.85,78026.5341,0.0,0.85428,4e-05,15.21413]
[1744042752246,92.83,78026.5341,0.0,0.85431,4e-05,15.21163]
[1744042753255,92.82,78032.6957,0.0,0.85457,4e-05,15.1947]
[1744042753830,92.82,78032.6957,0.0,0.85457,4e-05,15.1947]
[1744042754262,92.81,78032.6957,0.0,0.85459,4e-05,15.19332]
[1744042755269,92.81,78063.6682,0.0,0.85575,4e-05,15.11782]
[1744042756276,92.8,78073.2719,0.0,0.85611,4e-05,15.09409]
[1744042757298,92.8,78084.8777,0.0,0.85654,4e-05,15.06544]
[1744042758309,92.8,78080.8913,0.0,0.85641,4e-05,15.07435]
[1744042759314,92.79,78082.9797,0.0,0.85649,4e-05,15.06905]
[1744042760321,92.79,78094.3864,0.0,0.85691,4e-05,15.04144]
[1744042761328,92.79,78096.747,0.0,0.857,4e-05,15.0351]
[1744042762335,92.79,78082.6795,0.0,0.85649,4e-05,15.0688]
[1744042762815,92.79,78082.6795,0.0,0.85649,4e-05,15.0688]
[1744042764349,92.77,78061.1337,0.0,0.85574,4e-05,15.11789]
[1744042765356,92.77,78060.533,0.0,0.85573,4e-05,15.11847]
[1744042766363,92.76,78074.3544,0.0,0.85624,4e-05,15.08467]
[1744042767372,92.76,78083.1967,0.0,0.85657,4e-05,15.06303]
[1744042768379,92.76,78088.1365,0.0,0.85676,4e-05,15.05086]
[1744042769386,92.76,78090.5764,0.0,0.85685,4e-05,15.04493]
[1744042770394,92.76,78097.4853,0.0,0.8571,4e-05,15.02827]
[1744042771400,92.76,78097.556,0.0,0.85713,4e-05,15.0241]
[1744042772525,92.76,78097.556,0.0,0.85713,4e-05,15.0241]
[1744042772407,92.76,78109.7843,0.0,0.85757,4e-05,14.99531]
[1744042772594,92.76,78109.7843,0.0,0.85757,4e-05,14.99531]
[1744042772706,92.76,78109.7843,0.0,0.85757,4e-05,14.99531]
[1744042773414,92.77,78109.7843,0.0,0.85756,4e-05,14.99629]
[1744042774422,92.78,78127.657,0.0,0.85819,4e-05,14.95462]
[1744042775429,92.78,78136.9985,0.0,0.85851,4e-05,14.93354]
[1744042776436,92.79,78140.4246,0.0,0.85862,4e-05,14.92646]
[1744042777444,92.8,78134.352,0.0,0.85838,4e-05,14.9419]
[1744042778451,92.8,78126.1671,0.0,0.85809,4e-05,14.9616]
[1744042779458,92.8,78111.9896,0.0,0.85757,4e-05,14.9957]
[1744042784493,92.8,78102.9428,0.0,0.85724,4e-05,15.01764]
[1744042786507,92.8,78100.4316,0.0,0.85715,4e-05,15.02376]
[1744042787514,92.8,78105.2562,0.0,0.85732,4e-05,15.0122]
[1744042788521,92.8,78112.0488,0.0,0.85756,4e-05,14.9962]
[1744042791542,92.8,78106.9442,0.0,0.85737,4e-05,15.00909]
[1744042792545,92.81,78110.6121,0.0,0.8575,4e-05,15.00056]
[1744042793546,92.81,78107.8839,0.0,0.8574,4e-05,15.00729]
[1744042794547,92.81,78112.1647,0.0,0.85755,4e-05,14.99733]
[1744042795548,92.81,78109.9522,0.0,0.85746,4e-05,15.00289]
[1744042796549,92.81,78114.8016,0.0,0.85764,4e-05,14.99163]
[1744042797550,92.82,78126.577,0.0,0.85805,4e-05,14.96413]
[1744042800553,92.83,78134.9102,0.0,0.85832,4e-05,14.94661]
[1744042801560,92.84,78142.4973,0.0,0.85858,4e-05,14.92965]
[1744042803561,92.85,78120.7659,0.0,0.85777,4e-05,14.98316]
[1744042804562,92.85,78107.9182,0.0,0.8573,4e-05,15.01402]
[1744042805563,92.85,78103.6819,0.0,0.85715,4e-05,15.02419]
[1744042807565,92.85,78114.743,0.0,0.85755,4e-05,14.99763]
[1744042808570,92.85,78123.8274,0.0,0.85787,4e-05,14.97639]
[1744042809782,92.85,78123.8274,0.0,0.85787,4e-05,14.97639]
[1744042810573,92.85,78128.4164,0.0,0.85803,4e-05,14.9661]
[1744042811574,92.86,78152.8688,0.0,0.8589,4e-05,14.90892]
[1744042812575,92.89,78174.6789,0.0,0.85962,4e-05,14.86083]
[1744042814581,92.9,78168.6415,0.0,0.85938,4e-05,14.87727]
[1744042815581,92.91,78156.2183,0.0,0.85891,4e-05,14.90857]
[1744042816216,92.91,78156.2183,0.0,0.85889,4e-05,14.90957]
[1744042817583,92.92,78131.8127,0.0,0.858,4e-05,14.96875]
[1744042819586,92.93,78149.9533,0.0,0.85863,4e-05,14.9273]
[1744042820586,92.94,78165.969,0.0,0.85919,4e-05,14.89061]
[1744042821590,92.95,78176.7622,0.0,0.85955,4e-05,14.86677]
[1744042822590,92.96,78182.6583,0.0,0.85973,4e-05,14.85485]
[1744042823593,92.97,78172.3128,0.0,0.85933,4e-05,14.88146]
[1744042824530,92.97,78172.3128,0.0,0.85933,4e-05,14.88146]
[1744042824597,92.98,78167.6875,0.0,0.85914,4e-05,14.89417]
[1744042825597,92.98,78158.3977,0.0,0.8588,4e-05,14.91657]
[1744042826602,92.99,78147.6729,0.0,0.8584,4e-05,14.94319]
[1744042826693,92.99,78147.6729,0.0,0.8584,4e-05,14.94319]
[1744042826921,92.99,78147.6729,0.0,0.8584,4e-05,14.94319]
[1744042827642,92.99,78147.6729,0.0,0.8584,4e-05,14.94319]
[1744042828604,92.99,78143.7838,0.0,0.85826,4e-05,14.95259]
[1744042829605,92.99,78119.9647,0.0,0.8574,4e-05,15.0097]
[1744042829731,92.99,78119.9647,0.0,0.8574,4e-05,15.0097]
[1744042829988,92.99,78119.9647,0.0,0.8574,4e-05,15.0097]
[1744042830082,92.99,78119.9647,0.0,0.8574,4e-05,15.0097]
[1744042831607,92.97,78072.0582,0.0,0.85571,4e-05,15.11785]
[1744042831855,92.97,78072.0582,0.0,0.85571,4e-05,15.11765]
[1744042833609,92.97,78053.0215,0.0,0.85502,4e-05,15.16312]
[1744042834079,92.97,78053.0215,0.0,0.85502,4e-05,15.16312]
[1744042834638,92.97,78053.0215,0.0,0.85502,4e-05,15.16312]
[1744042834177,92.97,78053.0215,0.0,0.85502,4e-05,15.16312]
[1744042834906,92.97,78053.0215,0.0,0.85502,4e-05,15.16287]
[1744042836232,92.97,78053.0215,0.0,0.85502,4e-05,15.16287]
[1744042836655,92.97,78003.0377,0.0,0.85318,4e-05,15.28217]
[1744042837656,92.96,77996.1181,0.0,0.85293,4e-05,15.29838]
[1744042839658,92.96,77989.2843,0.0,0.85269,4e-05,15.31395]
[1744042841660,92.95,77991.9962,0.0,0.8528,4e-05,15.30661]
[1744042842661,92.95,77994.3474,0.0,0.85289,4e-05,15.30056]
[1744042843662,92.95,78004.0112,0.0,0.85326,4e-05,15.27699]
[1744042844663,92.95,78006.4801,0.0,0.85335,4e-05,15.27069]
[1744042846262,92.95,78006.599,0.0,0.85336,4e-05,15.27005]
[1744042846264,92.95,78006.599,0.0,0.85336,4e-05,15.27005]
[1744042847668,92.94,78011.5275,0.0,0.85356,4e-05,15.2575]
[1744042848669,92.94,78006.8271,0.0,0.85339,4e-05,15.26843]
[1744042849670,92.94,78000.7235,0.0,0.85317,4e-05,15.2827]
[1744042851672,92.93,77985.8587,0.0,0.85262,4e-05,15.3178]
[1744042852673,92.93,77974.6321,0.0,0.85221,4e-05,15.34452]
[1744042853309,92.93,77974.6321,0.0,0.85221,4e-05,15.34452]
[1744042854330,92.93,77974.6321,0.0,0.85221,4e-05,15.34426]
[1744042854482,92.93,77974.6321,0.0,0.85221,4e-05,15.34426]
[1744042855676,92.93,77976.3718,0.0,0.85227,4e-05,15.34014]
[1744042856714,92.93,77976.3718,0.0,0.85227,4e-05,15.34014]
[1744042856677,92.93,77909.8645,0.0,0.84977,4e-05,15.50003]
[1744042857679,92.93,77913.7686,0.0,0.84992,4e-05,15.49066]
[1744042859126,92.93,77913.7686,0.0,0.84992,4e-05,15.49066]
[1744042859274,92.93,77913.7686,0.0,0.84992,4e-05,15.49067]
[1744042860682,92.93,77940.7647,0.0,0.85094,4e-05,15.42571]
[1744042861683,92.93,77942.4626,0.0,0.851,4e-05,15.42173]
[1744042862327,92.93,77942.4626,0.0,0.851,4e-05,15.42173]
[1744042862394,92.93,77942.4626,0.0,0.851,4e-05,15.42177]
[1744042863685,92.93,77916.7211,0.0,0.85003,4e-05,15.4836]
[1744042864686,92.93,77909.7181,0.0,0.84977,4e-05,15.50041]
[1744042866231,92.93,77912.6011,0.0,0.84987,4e-05,15.4935]
[1744042867239,92.93,77919.2989,0.0,0.85013,4e-05,15.47744]
[1744042868246,92.93,77919.2989,0.0,0.85013,4e-05,15.47751]
[1744042869691,92.93,77936.9217,0.0,0.85079,4e-05,15.43526]
[1744042870087,92.93,77936.9217,0.0,0.85079,4e-05,15.43526]
[1744042870262,92.93,77936.9217,0.0,0.85079,4e-05,15.43539]
[1744042871570,92.93,77936.9217,0.0,0.85079,4e-05,15.43539]
[1744042871638,92.93,77936.9217,0.0,0.85079,4e-05,15.43539]
[1744042872276,92.93,77952.1716,0.0,0.85137,4e-05,15.39838]
[1744042873698,92.93,78013.2259,0.0,0.85365,4e-05,15.25166]
[1744042876309,92.93,78022.4951,0.0,0.854,4e-05,15.22876]
[1744042878323,92.9,78032.1812,0.0,0.85443,4e-05,15.20025]
[1744042879330,92.88,78042.9457,0.0,0.85486,4e-05,15.17244]
[1744042880337,92.87,78051.3733,0.0,0.85519,4e-05,15.15034]
[1744042881345,92.86,78053.4625,0.0,0.8553,4e-05,15.1433]
[1744042882352,92.85,78047.2736,0.0,0.8551,4e-05,15.15628]
[1744042883359,92.84,78049.9628,0.0,0.85523,4e-05,15.14792]
[1744042885378,92.81,78043.222,0.0,0.85504,4e-05,15.15998]
[1744042886380,92.81,78040.1219,0.0,0.85492,4e-05,15.16744]
[1744042887713,92.8,78024.1227,0.0,0.85436,4e-05,15.20347]
[1744042889401,92.79,78022.6472,0.0,0.85434,4e-05,15.20464]
[1744042890408,92.77,78036.6781,0.0,0.85489,4e-05,15.1688]
[1744042891838,92.76,78036.1039,0.0,0.85493,4e-05,15.16391]
[1744042893431,92.76,78030.9019,0.0,0.85475,4e-05,15.17566]
[1744042894721,92.76,77999.1432,0.0,0.85356,4e-05,15.25304]
[1744042895722,92.76,77981.7051,0.0,0.85291,4e-05,15.29503]
[1744042897466,92.76,77974.9094,0.0,0.85265,4e-05,15.3114]
[1744042898038,92.76,77974.9094,0.0,0.85265,4e-05,15.3114]
[1744042898363,92.76,77974.9094,0.0,0.85265,4e-05,15.3114]
[1744042898474,92.76,77974.9094,0.0,0.85265,4e-05,15.3114]
[1744042899610,92.76,77974.9094,0.0,0.85265,4e-05,15.3114]
[1744042899729,92.76,77972.3463,0.0,0.85256,4e-05,15.31757]
[1744042900018,92.76,77972.3463,0.0,0.85256,4e-05,15.31757]
[1744042900490,92.76,77972.3463,0.0,0.85256,4e-05,15.31753]
[1744042901497,92.76,77959.8132,0.0,0.85209,4e-05,15.34789]
[1744042902732,92.76,77871.3789,0.0,0.84874,4e-05,15.56079]
[1744042903944,92.76,77871.3789,0.0,0.84874,4e-05,15.56087]
[1744042904527,92.76,77871.3789,0.0,0.84874,4e-05,15.56087]
[1744042905694,92.76,77871.3789,0.0,0.84874,4e-05,15.56087]
[1744042905735,92.76,77833.9691,0.0,0.84731,4e-05,15.65088]
[1744042906541,92.76,77833.9691,0.0,0.84731,4e-05,15.65079]
[1744042907548,92.76,77814.7871,0.0,0.84658,4e-05,15.69684]
[1744042908536,92.76,77814.7871,0.0,0.84658,4e-05,15.69684]
[1744042908556,92.76,77814.7871,0.0,0.84658,4e-05,15.69672]
[1744042909740,92.76,77799.0444,0.0,0.84598,4e-05,15.73445]
[1744042914603,92.76,77797.4919,0.0,0.84593,4e-05,15.73762]
[1744042916617,92.75,77792.2139,0.0,0.84573,4e-05,15.7496]
[1744042917626,92.75,77749.3353,0.0,0.84407,4e-05,15.8524]
[1744042918632,92.75,77742.181,0.0,0.8438,4e-05,15.86928]
[1744042921654,92.74,77745.7824,0.0,0.84395,4e-05,15.85969]
[1744042925708,92.74,77745.1392,0.0,0.84394,4e-05,15.86059]
[1744042925763,92.74,77725.5308,0.0,0.84318,4e-05,15.90757]
[1744042926218,92.74,77725.5308,0.0,0.84318,4e-05,15.90757]
[1744042926707,92.74,77725.5308,0.0,0.84318,4e-05,15.90735]
[1744042927714,92.74,77710.2473,0.0,0.84258,4e-05,15.94404]
[1744042928721,92.74,77700.467,0.0,0.8422,4e-05,15.96729]
[1744042929728,92.73,77695.1096,0.0,0.842,4e-05,15.97968]
[1744042930735,92.73,77704.6026,0.0,0.84238,4e-05,15.95662]
[1744042931957,92.73,77704.2124,0.0,0.84236,4e-05,15.95756]
[1744042932755,92.73,77704.2124,0.0,0.84236,4e-05,15.95769]
[1744042933762,92.73,77699.2912,0.0,0.84216,4e-05,15.96961]
[1744042934769,92.73,77682.706,0.0,0.84151,4e-05,16.00949]
[1744042935776,92.73,77665.4955,0.0,0.84083,4e-05,16.05079]
[1744042936785,92.73,77644.599,0.0,0.84001,4e-05,16.10099]
[1744042937339,92.73,77644.599,0.0,0.84001,4e-05,16.10099]
[1744042937791,92.73,77644.599,0.0,0.84001,4e-05,16.10094]
[1744042938660,92.73,77644.599,0.0,0.84001,4e-05,16.10094]
[1744042938720,92.73,77644.599,0.0,0.84001,4e-05,16.101]
[1744042939795,92.73,77609.2849,0.0,0.8386,4e-05,16.18583]
[1744042940504,92.73,77609.2849,0.0,0.8386,4e-05,16.18583]
[1744042940516,92.73,77609.2849,0.0,0.8386,4e-05,16.18581]
[1744042941797,92.73,77611.2513,0.0,0.83868,4e-05,16.18114]
[1744042943799,92.73,77620.6337,0.0,0.83905,4e-05,16.15868]
[1744042944800,92.73,77631.6908,0.0,0.83949,4e-05,16.13223]
[1744042944844,92.73,77631.6908,0.0,0.83949,4e-05,16.13237]
[1744042946802,92.74,77643.3034,0.0,0.83995,4e-05,16.10476]
[1744042948804,92.74,77641.0727,0.0,0.83986,4e-05,16.11024]
[1744042950097,92.74,77637.8985,0.0,0.83973,4e-05,16.11798]
[1744042951807,92.74,77656.4226,0.0,0.84049,4e-05,16.06976]
[1744042952575,92.74,77656.4226,0.0,0.84048,4e-05,16.07001]
[1744042953809,92.74,77689.9498,0.0,0.84181,4e-05,15.98935]
[1744042954486,92.74,77689.9498,0.0,0.84181,4e-05,15.98935]
[1744042954509,92.74,77689.9498,0.0,0.84181,4e-05,15.98935]
[1744042954810,92.74,77707.1791,0.0,0.84248,4e-05,15.94789]
[1744042956812,92.74,77700.2355,0.0,0.84221,4e-05,15.96486]
[1744042957813,92.74,77690.9967,0.0,0.84184,4e-05,15.98737]
[1744042958196,92.74,77690.9967,0.0,0.84184,4e-05,15.98737]
[1744042958814,92.74,77700.6783,0.0,0.84222,4e-05,15.96403]
[1744042959815,92.74,77711.7025,0.0,0.84265,4e-05,15.9375]
[1744042960816,92.75,77707.6144,0.0,0.84249,4e-05,15.94768]
[1744042961817,92.75,77690.4799,0.0,0.84181,4e-05,15.98915]
[1744042962818,92.75,77686.702,0.0,0.84166,4e-05,15.99851]
[1744042963819,92.75,77691.2568,0.0,0.84183,4e-05,15.98787]
[1744042964820,92.75,77693.5517,0.0,0.84192,4e-05,15.98226]
[1744042966823,92.75,77699.4918,0.0,0.84215,4e-05,15.96861]
[1744042967715,92.75,77699.4918,0.0,0.84215,4e-05,15.96861]
[1744042968825,92.76,77697.3481,0.0,0.84206,4e-05,15.97399]
[1744042969826,92.75,77699.1206,0.0,0.84213,4e-05,15.96961]
[1744042970827,92.75,77708.1455,0.0,0.84249,4e-05,15.94782]
[1744042971828,92.75,77725.4794,0.0,0.84317,4e-05,15.90612]
[1744042973830,92.75,77722.1645,0.0,0.84304,4e-05,15.91399]
[1744042974831,92.75,77724.5227,0.0,0.84313,4e-05,15.90828]
[1744042975832,92.75,77727.5785,0.0,0.84325,4e-05,15.9009]
[1744042976833,92.75,77724.9651,0.0,0.84315,4e-05,15.90714]
[1744042977834,92.75,77723.2006,0.0,0.84308,4e-05,15.91134]
[1744042978835,92.75,77725.1812,0.0,0.84316,4e-05,15.90654]
[1744042979836,92.75,77721.6814,0.0,0.84302,4e-05,15.91516]
[1744042980837,92.75,77705.4836,0.0,0.84238,4e-05,15.95425]
[1744042981838,92.75,77689.8724,0.0,0.84177,4e-05,15.99186]
[1744042982839,92.76,77676.038,0.0,0.84122,4e-05,16.02535]
[1744042983704,92.76,77676.038,0.0,0.84122,4e-05,16.02535]
[1744042983744,92.76,77676.038,0.0,0.84122,4e-05,16.02535]
[1744042984841,92.76,77650.2488,0.0,0.8402,4e-05,16.08764]
[1744042985842,92.76,77641.4837,0.0,0.83985,4e-05,16.10882]
[1744042986705,92.76,77641.4837,0.0,0.83985,4e-05,16.10882]
[1744042986706,92.76,77641.4837,0.0,0.83985,4e-05,16.10882]
[1744042986792,92.76,77641.4837,0.0,0.83984,4e-05,16.10892]
[1744042987844,92.76,77635.1818,0.0,0.83959,4e-05,16.12416]
[1744042988176,92.76,77635.1818,0.0,0.83959,4e-05,16.12416]
[1744042988313,92.76,77635.1818,0.0,0.83959,4e-05,16.12416]
[1744042989846,92.76,77644.8383,0.0,0.83997,4e-05,16.10118]
[1744042990847,92.76,77653.6722,0.0,0.84032,4e-05,16.08014]
[1744042991848,92.76,77656.6422,0.0,0.84043,4e-05,16.07318]
[1744042993851,92.77,77648.3164,0.0,0.8401,4e-05,16.0935]
[1744042994852,92.77,77640.376,0.0,0.83978,4e-05,16.11268]
[1744042996854,92.77,77645.5921,0.0,0.83999,4e-05,16.10042]
[1744042997855,92.77,77647.7473,0.0,0.84007,4e-05,16.09539]
[1744042998856,92.77,77640.6561,0.0,0.83979,4e-05,16.11253]
[1744042999860,92.77,77630.1545,0.0,0.83937,4e-05,16.13783]
[1744043001863,92.77,77593.5459,0.0,0.83791,4e-05,16.22563]
[1744043002863,92.77,77596.3611,0.0,0.83802,4e-05,16.21885]
[1744043003864,92.77,77592.2594,0.0,0.83786,4e-05,16.22865]
[1744043004314,92.77,77592.2594,0.0,0.83786,4e-05,16.22865]
[1744043004865,92.77,77592.4772,0.0,0.83787,4e-05,16.22809]
[1744043007868,92.77,77620.6769,0.0,0.83899,4e-05,16.16046]
[1744043008869,92.77,77635.0871,0.0,0.83956,4e-05,16.12597]
[1744043009870,92.77,77627.4701,0.0,0.83926,4e-05,16.14433]
[1744043010871,92.77,77618.7754,0.0,0.83891,4e-05,16.16525]
[1744043011874,92.77,77616.8639,0.0,0.83887,4e-05,16.16585]
[1744043012875,92.77,77606.3799,0.0,0.83845,4e-05,16.19102]
[1744043013876,92.77,77593.3398,0.0,0.83793,4e-05,16.22227]
[1744043014877,92.77,77584.131,0.0,0.83756,4e-05,16.2443]
[1744043015878,92.77,77587.0133,0.0,0.83768,4e-05,16.23734]
[1744043016879,92.77,77590.4367,0.0,0.83781,4e-05,16.22908]
[1744043018881,92.77,77583.1661,0.0,0.83752,4e-05,16.24642]
[1744043019882,92.77,77587.6982,0.0,0.83771,4e-05,16.2355]
[1744043020883,92.77,77585.8302,0.0,0.83763,4e-05,16.23993]
[1744043021884,92.77,77581.8229,0.0,0.83747,4e-05,16.24947]
[1744043022885,92.77,77584.8577,0.0,0.8376,4e-05,16.24214]
[1744043023775,92.77,77584.8577,0.0,0.8376,4e-05,16.24214]
[1744043024887,92.77,77592.2373,0.0,0.83789,4e-05,16.22436]
[1744043025888,92.77,77596.1713,0.0,0.83805,4e-05,16.2149]
[1744043029892,92.77,77598.1923,0.0,0.83813,4e-05,16.20998]
[1744043032895,92.77,77603.8941,0.0,0.83836,4e-05,16.19628]
[1744043033896,92.77,77609.6426,0.0,0.83859,4e-05,16.18251]
[1744043036802,92.77,77608.8106,0.0,0.83855,4e-05,16.18456]
[1744043036952,92.77,77608.8106,0.0,0.83855,4e-05,16.18456]
[1744043036899,92.77,77612.4143,0.0,0.8387,4e-05,16.17591]
[1744043037515,92.77,77612.4143,0.0,0.8387,4e-05,16.17598]
[1744043038508,92.77,77612.4143,0.0,0.8387,4e-05,16.17598]
[1744043038970,92.77,77630.7135,0.0,0.83943,4e-05,16.13197]
[1744043039971,92.77,77699.211,0.0,0.84213,4e-05,15.96772]
[1744043040972,92.77,77706.6433,0.0,0.84242,4e-05,15.95001]
[1744043041979,92.77,77712.5817,0.0,0.84265,4e-05,15.93588]
[1744043044182,92.77,77713.1262,0.0,0.84267,4e-05,15.93471]
[1744043044300,92.77,77713.1262,0.0,0.84267,4e-05,15.93471]
[1744043044986,92.77,77728.4729,0.0,0.84327,4e-05,15.89802]
[1744043045987,92.77,77750.5727,0.0,0.84413,4e-05,15.84476]
[1744043046472,92.77,77750.5727,0.0,0.84413,4e-05,15.84476]
[1744043046586,92.77,77750.5727,0.0,0.84413,4e-05,15.84476]
[1744043047594,92.77,77750.5727,0.0,0.84413,4e-05,15.84457]
[1744043048632,92.77,77740.3228,0.0,0.84374,4e-05,15.86904]
[1744043049994,92.77,77722.4277,0.0,0.84304,4e-05,15.91199]
[1744043051996,92.77,77717.9258,0.0,0.84286,4e-05,15.92269]
[1744043055651,92.77,77718.6343,0.0,0.84289,4e-05,15.92127]
[1744043056658,92.77,77706.265,0.0,0.8424,4e-05,15.95115]
[1744043057815,92.77,77706.265,0.0,0.8424,4e-05,15.95115]
[1744043057863,92.77,77706.265,0.0,0.8424,4e-05,15.95115]
[1744043059010,92.77,77736.7263,0.0,0.8436,4e-05,15.87754]
[1744043059692,92.77,77736.7263,0.0,0.8436,4e-05,15.87727]
[1744043060700,92.77,77758.3504,0.0,0.84445,4e-05,15.82506]
[1744043061708,92.76,77770.5886,0.0,0.84495,4e-05,15.79392]
[1744043062714,92.75,77787.3397,0.0,0.84562,4e-05,15.75208]
[1744043063721,92.74,77791.3246,0.0,0.84579,4e-05,15.74104]
[1744043064728,92.73,77793.3985,0.0,0.8459,4e-05,15.7345]
[1744043065735,92.72,77789.5415,0.0,0.84577,4e-05,15.74237]
[1744043066742,92.71,77792.7052,0.0,0.84591,4e-05,15.73327]
[1744043067900,92.71,77792.7052,0.0,0.84591,4e-05,15.73327]
[1744043067965,92.71,77792.7052,0.0,0.84591,4e-05,15.73327]
[1744043068032,92.71,77789.8517,0.0,0.8458,4e-05,15.74014]
[1744043069844,92.7,77789.8517,0.0,0.84582,4e-05,15.73889]
[1744043069855,92.7,77789.8517,0.0,0.84583,4e-05,15.73834]
[1744043071035,92.71,77864.705,0.0,0.84872,4e-05,15.55515]
[1744043071780,92.72,77864.705,0.0,0.84869,4e-05,15.55691]
[1744043072789,92.72,77885.4284,0.0,0.84948,4e-05,15.50701]
[1744043075039,92.73,77883.6584,0.0,0.84939,4e-05,15.51293]
[1744043075679,92.73,77883.6584,0.0,0.84939,4e-05,15.51293]
[1744043075809,92.73,77883.6584,0.0,0.84939,4e-05,15.51293]
[1744043076297,92.73,77883.6584,0.0,0.84939,4e-05,15.51293]
[1744043076816,92.75,77883.6584,0.0,0.84934,4e-05,15.51647]
[1744043077823,92.77,77988.7381,0.0,0.85325,4e-05,15.26662]
[1744043079043,92.78,77976.324,0.0,0.85275,4e-05,15.29909]
[1744043079838,92.81,77976.324,0.0,0.85269,4e-05,15.30308]
[1744043080845,92.83,77958.8754,0.0,0.85199,4e-05,15.34844]
[1744043081852,92.83,77943.4729,0.0,0.85139,4e-05,15.38702]
[1744043082859,92.84,77950.9853,0.0,0.85165,4e-05,15.37061]
[1744043083866,92.86,77955.5759,0.0,0.85179,4e-05,15.36146]
[1744043084873,92.86,77963.1497,0.0,0.85205,4e-05,15.34472]
[1744043085880,92.87,77951.6629,0.0,0.8516,4e-05,15.37396]
[1744043086887,92.88,77957.7516,0.0,0.85181,4e-05,15.36087]
[1744043087503,92.88,77957.7516,0.0,0.85181,4e-05,15.36087]
[1744043087894,92.89,77957.7516,0.0,0.85179,4e-05,15.36236]
[1744043088901,92.9,77955.2721,0.0,0.85167,4e-05,15.36981]
[1744043090383,92.91,77956.2548,0.0,0.85169,4e-05,15.36888]
[1744043090915,92.93,77956.2548,0.0,0.85164,4e-05,15.37185]
[1744043091922,92.93,77941.784,0.0,0.8511,4e-05,15.40688]
[1744043092929,92.93,77934.3412,0.0,0.85081,4e-05,15.42501]
[1744043093936,92.93,77929.579,0.0,0.85063,4e-05,15.43669]
[1744043095951,92.95,77929.0314,0.0,0.85056,4e-05,15.44118]
[1744043096958,92.97,77942.1667,0.0,0.85102,4e-05,15.41247]
[1744043099982,92.99,77939.6164,0.0,0.85087,4e-05,15.4219]
[1744043100989,92.99,77941.6212,0.0,0.85095,4e-05,15.41718]
[1744043101996,92.99,77937.2896,0.0,0.85078,4e-05,15.42769]
[1744043103003,93.0,77940.926,0.0,0.8509,4e-05,15.42027]
[1744043105021,93.01,77951.355,0.0,0.85127,4e-05,15.39663]
[1744043106027,93.03,77951.355,0.0,0.85123,4e-05,15.39979]
[1744043107034,93.04,77963.8824,0.0,0.85167,4e-05,15.37162]
[1744043107777,93.04,77963.8824,0.0,0.85167,4e-05,15.37162]
[1744043108044,93.04,77963.8824,0.0,0.85167,4e-05,15.37162]
[1744043109052,93.04,77969.1875,0.0,0.85187,4e-05,15.3589]
[1744043109446,93.04,77969.1875,0.0,0.85187,4e-05,15.3589]
[1744043110066,93.03,77969.1875,0.0,0.85187,4e-05,15.35854]
[1744043111073,93.0,77967.0952,0.0,0.85188,4e-05,15.35764]
[1744043112073,93.0,77967.0952,0.0,0.85188,4e-05,15.35764]
[1744043112080,92.98,78034.8684,0.0,0.85444,4e-05,15.19229]
[1744043113095,92.98,78034.8684,0.0,0.85444,4e-05,15.19229]
[1744043113917,92.98,78034.8684,0.0,0.85444,4e-05,15.19229]
[1744043114049,92.97,78034.8684,0.0,0.85448,4e-05,15.18945]
[1744043115109,92.95,78014.9516,0.0,0.85379,4e-05,15.23404]
[1744043115979,92.95,78014.9516,0.0,0.85379,4e-05,15.23404]
[1744043116062,92.93,78014.9516,0.0,0.85383,4e-05,15.23102]
[1744043117110,92.91,78027.6438,0.0,0.85434,4e-05,15.19786]
[1744043117148,92.91,78027.6438,0.0,0.85434,4e-05,15.19786]
[1744043118111,92.9,78020.9072,0.0,0.85413,4e-05,15.21119]
[1744043119112,92.88,78029.2978,0.0,0.85448,4e-05,15.18851]
[1744043120113,92.87,78044.2024,0.0,0.85506,4e-05,15.15072]
[1744043121114,92.86,78068.9012,0.0,0.85598,4e-05,15.09025]
[1744043123116,92.85,78056.917,0.0,0.85558,4e-05,15.11649]
[1744043123807,92.85,78056.917,0.0,0.85558,4e-05,15.11649]
[1744043123915,92.84,78056.917,0.0,0.85561,4e-05,15.11454]
[1744043125118,92.82,78070.3828,0.0,0.85613,4e-05,15.07975]
[1744043127120,92.81,78066.3599,0.0,0.85601,4e-05,15.08758]
[1744043128121,92.8,78058.463,0.0,0.85574,4e-05,15.10528]
[1744043130125,92.79,78074.7273,0.0,0.85636,4e-05,15.06432]
[1744043131507,92.79,78074.7273,0.0,0.85636,4e-05,15.06432]
[1744043131638,92.79,78074.7273,0.0,0.85636,4e-05,15.06432]
[1744043132127,92.79,78087.2407,0.0,0.85686,4e-05,15.02993]
[1744043133128,92.79,78099.2369,0.0,0.85729,4e-05,15.00124]
[1744043133291,92.8,78099.2369,0.0,0.85728,4e-05,15.00184]
[1744043135130,92.8,78114.6731,0.0,0.85784,4e-05,14.96544]
[1744043136315,92.8,78107.3745,0.0,0.85756,4e-05,14.98373]
[1744043138133,92.8,78099.6314,0.0,0.85728,4e-05,15.0025]
[1744043139134,92.8,78087.6389,0.0,0.85684,4e-05,15.03108]
[1744043140343,92.8,78081.4017,0.0,0.85662,4e-05,15.04522]
[1744043142357,92.79,78075.9566,0.0,0.85644,4e-05,15.05719]
[1744043143364,92.79,78079.0112,0.0,0.85656,4e-05,15.04934]
[1744043144310,92.79,78079.0112,0.0,0.85656,4e-05,15.04934]
[1744043145725,92.79,78079.0112,0.0,0.85657,4e-05,15.04888]
[1744043146142,92.78,78078.727,0.0,0.85656,4e-05,15.04908]
[1744043146180,92.78,78078.727,0.0,0.85656,4e-05,15.04908]
[1744043147143,92.78,78066.0193,0.0,0.85611,4e-05,15.07874]
[1744043147393,92.77,78066.0193,0.0,0.85613,4e-05,15.07705]
[1744043148400,92.76,78041.6587,0.0,0.85526,4e-05,15.13383]
[1744043149407,92.75,78036.6267,0.0,0.8551,4e-05,15.14394]
[1744043151152,92.73,78030.6136,0.0,0.85491,4e-05,15.15647]
[1744043152152,92.73,78043.1282,0.0,0.85539,4e-05,15.12486]
[1744043152323,92.73,78043.1282,0.0,0.85539,4e-05,15.12486]
[1744043152430,92.72,78043.1282,0.0,0.8554,4e-05,15.12424]
[1744043153437,92.72,78068.3059,0.0,0.85633,4e-05,15.06328]
[1744043154444,92.72,78075.5748,0.0,0.8566,4e-05,15.04567]
[1744043157165,92.72,78080.5082,0.0,0.85679,4e-05,15.03331]
[1744043158472,92.72,78090.3202,0.0,0.85714,4e-05,15.01046]
[1744043159479,92.73,78104.3166,0.0,0.85764,4e-05,14.97785]
[1744043160395,92.73,78104.3166,0.0,0.85764,4e-05,14.97785]
[1744043160948,92.73,78104.3166,0.0,0.85762,4e-05,14.97881]
[1744043161494,92.74,78115.5652,0.0,0.85802,4e-05,14.95259]
[1744043162501,92.74,78112.5999,0.0,0.8579,4e-05,14.96054]
[1744043164516,92.75,78102.8041,0.0,0.85753,4e-05,14.98491]
[1744043165522,92.75,78099.0412,0.0,0.85739,4e-05,14.99421]
[1744043166529,92.75,78096.37,0.0,0.85729,4e-05,15.00081]
[1744043167536,92.75,78094.4723,0.0,0.85722,4e-05,15.00537]
[1744043169177,92.75,78084.3955,0.0,0.85685,4e-05,15.02962]
[1744043170559,92.75,78090.9858,0.0,0.85709,4e-05,15.01428]
[1744043172575,92.76,78103.1097,0.0,0.85752,4e-05,14.98616]
[1744043173410,92.76,78103.1097,0.0,0.85752,4e-05,14.98616]
[1744043174588,92.76,78100.9608,0.0,0.85743,4e-05,14.99168]
[1744043176194,92.76,78079.3828,0.0,0.85665,4e-05,15.04312]
[1744043177195,92.75,78066.6882,0.0,0.85619,4e-05,15.07287]
[1744043178196,92.75,78077.7482,0.0,0.85661,4e-05,15.04587]
[1744043179198,92.75,78084.9663,0.0,0.85687,4e-05,15.02835]
[1744043182201,92.76,78114.2653,0.0,0.85792,4e-05,14.95923]
[1744043183202,92.76,78108.2957,0.0,0.8577,4e-05,14.97419]
[1744043186205,92.78,78126.023,0.0,0.85831,4e-05,14.9342]
[1744043188695,92.8,78130.9638,0.0,0.85843,4e-05,14.926]
[1744043190709,92.81,78124.6504,0.0,0.85818,4e-05,14.94302]
[1744043192211,92.81,78115.8178,0.0,0.85788,4e-05,14.96088]
[1744043193732,92.81,78107.2994,0.0,0.85756,4e-05,14.98178]
[1744043195221,92.82,78115.5254,0.0,0.85785,4e-05,14.96271]
[1744043195534,92.82,78115.5254,0.0,0.85785,4e-05,14.96271]
[1744043195748,92.82,78115.5254,0.0,0.85785,4e-05,14.96271]
[1744043196673,92.82,78115.5254,0.0,0.85785,4e-05,14.96271]
[1744043197242,92.86,78216.2591,0.0,0.86139,4e-05,14.72781]
[1744043201246,92.95,78219.628,0.0,0.8613,4e-05,14.73518]
[1744043202247,92.96,78221.0509,0.0,0.86132,4e-05,14.7334]
[1744043203248,92.96,78238.44,0.0,0.86194,4e-05,14.69169]
[1744043204816,92.96,78242.5134,0.0,0.86208,4e-05,14.68225]
[1744043206251,92.96,78249.696,0.0,0.86234,4e-05,14.66537]
[1744043206863,92.96,78249.696,0.0,0.86234,4e-05,14.66537]
[1744043206893,92.96,78249.696,0.0,0.86234,4e-05,14.66537]
[1744043207252,92.96,78259.9844,0.0,0.86269,4e-05,14.6414]
[1744043207837,92.97,78259.9844,0.0,0.86269,4e-05,14.64168]
[1744043209198,92.97,78259.9844,0.0,0.86269,4e-05,14.64168]
[1744043209851,92.97,78246.4842,0.0,0.86221,4e-05,14.67419]
[1744043211867,92.98,78255.7658,0.0,0.86252,4e-05,14.65339]
[1744043212874,92.98,78264.4595,0.0,0.86282,4e-05,14.63306]
[1744043214888,92.98,78250.3403,0.0,0.86231,4e-05,14.66714]
[1744043215895,92.96,78250.3403,0.0,0.86236,4e-05,14.66393]
[1744043216902,92.94,78275.4542,0.0,0.86329,4e-05,14.60041]
[1744043217909,92.92,78281.2886,0.0,0.86355,4e-05,14.5829]
[1744043218916,92.9,78275.1245,0.0,0.86338,4e-05,14.59402]
[1744043219923,92.88,78269.7766,0.0,0.86323,4e-05,14.60371]
[1744043220930,92.87,78283.1934,0.0,0.86375,4e-05,14.56873]
[1744043222438,92.87,78283.1934,0.0,0.86375,4e-05,14.56873]
[1744043221938,92.85,78290.0654,0.0,0.86403,4e-05,14.54939]
[1744043223209,92.85,78290.0654,0.0,0.86403,4e-05,14.54939]
[1744043223272,92.85,78287.2462,0.0,0.86393,4e-05,14.55615]
[1744043224273,92.82,78311.6624,0.0,0.86485,4e-05,14.4931]
[1744043226274,92.81,78333.9959,0.0,0.86567,3e-05,14.43706]
[1744043227275,92.81,78353.073,0.0,0.86634,3e-05,14.39092]
[1744043228276,92.81,78363.4499,0.0,0.8667,3e-05,14.36597]
[1744043228710,92.81,78363.4499,0.0,0.8667,3e-05,14.36597]
[1744043229994,92.81,78370.6996,0.0,0.86695,3e-05,14.34897]
[1744043231279,92.81,78367.2155,0.0,0.86683,3e-05,14.35732]
[1744043232009,92.81,78367.2155,0.0,0.86683,3e-05,14.35688]
[1744043233289,92.8,78351.8401,0.0,0.8663,3e-05,14.39318]
[1744043235031,92.8,78347.1259,0.0,0.86616,3e-05,14.4031]
[1744043236037,92.79,78345.0288,0.0,0.8661,3e-05,14.40739]
[1744043238294,92.79,78357.2448,0.0,0.86653,3e-05,14.3774]
[1744043241073,92.78,78366.8555,0.0,0.86688,3e-05,14.35297]
[1744043242080,92.77,78333.5724,0.0,0.86574,3e-05,14.43157]
[1744043243089,92.77,78331.3322,0.0,0.86566,3e-05,14.43679]
[1744043245103,92.76,78322.9014,0.0,0.86539,4e-05,14.45556]
[1744043247119,92.75,78323.4538,0.0,0.86545,4e-05,14.45135]
[1744043248127,92.75,78314.8698,0.0,0.86514,4e-05,14.47213]
[1744043249133,92.75,78294.7572,0.0,0.86444,4e-05,14.52017]
[1744043249527,92.75,78294.7572,0.0,0.86444,4e-05,14.52017]
[1744043250140,92.75,78294.7572,0.0,0.86444,4e-05,14.52014]
[1744043251147,92.75,78280.0514,0.0,0.86395,4e-05,14.55107]
[1744043251442,92.75,78280.0514,0.0,0.86395,4e-05,14.55107]
[1744043252154,92.75,78280.0514,0.0,0.86394,4e-05,14.55228]
[1744043253161,92.75,78252.6772,0.0,0.86297,4e-05,14.61755]
[1744043254168,92.75,78238.6768,0.0,0.86248,4e-05,14.65121]
[1744043255175,92.75,78234.1372,0.0,0.86231,4e-05,14.6621]
[1744043256187,92.76,78234.1372,0.0,0.8623,4e-05,14.66306]
[1744043257194,92.76,78219.9878,0.0,0.8618,4e-05,14.69703]
[1744043259208,92.76,78214.907,0.0,0.8616,4e-05,14.71004]
[1744043260319,92.77,78185.4796,0.0,0.86054,4e-05,14.78137]
[1744043265253,92.77,78188.1469,0.0,0.86062,4e-05,14.77629]
[1744043265787,92.77,78188.1469,0.0,0.86062,4e-05,14.77629]
[1744043265818,92.77,78188.1469,0.0,0.86062,4e-05,14.77629]
[1744043266258,92.77,78188.1469,0.0,0.86062,4e-05,14.77638]
[1744043267265,92.77,78172.6573,0.0,0.86006,4e-05,14.8137]
[1744043268280,92.77,78181.4341,0.0,0.86037,4e-05,14.79274]
[1744043269105,92.77,78181.4341,0.0,0.86037,4e-05,14.79274]
[1744043269287,92.78,78181.4341,0.0,0.86037,4e-05,14.79297]
[1744043270294,92.78,78184.2837,0.0,0.86047,4e-05,14.78612]
[1744043271332,92.78,78187.7979,0.0,0.86059,4e-05,14.77795]
[1744043274328,92.78,78180.8579,0.0,0.86034,4e-05,14.79483]
[1744043275335,92.78,78176.7302,0.0,0.86019,4e-05,14.80507]
[1744043275984,92.78,78176.7302,0.0,0.86019,4e-05,14.80507]
[1744043276055,92.78,78176.7302,0.0,0.86018,4e-05,14.80536]
[1744043277340,92.78,78159.3548,0.0,0.85955,4e-05,14.84733]
[1744043278340,92.79,78164.4964,0.0,0.85973,4e-05,14.8353]
[1744043279341,92.79,78181.8237,0.0,0.86034,4e-05,14.7952]
[1744043280342,92.8,78176.6649,0.0,0.86014,4e-05,14.80828]
[1744043281343,92.8,78174.6502,0.0,0.86006,4e-05,14.81374]
[1744043282344,92.81,78172.1791,0.0,0.85997,4e-05,14.82019]
[1744043285359,92.82,78160.5038,0.0,0.8595,4e-05,14.85108]
[1744043286360,92.82,78147.6506,0.0,0.85904,4e-05,14.88213]
[1744043288363,92.82,78154.2891,0.0,0.85927,4e-05,14.86657]
[1744043289364,92.83,78156.4994,0.0,0.85935,4e-05,14.86147]
[1744043290365,92.83,78167.4591,0.0,0.85974,4e-05,14.83544]
[1744043291366,92.83,78176.3449,0.0,0.86005,4e-05,14.81467]
[1744043292367,92.84,78182.3485,0.0,0.86026,4e-05,14.80103]
[1744043293368,92.84,78184.6034,0.0,0.86033,4e-05,14.79644]
[1744043295374,92.85,78181.8326,0.0,0.86021,4e-05,14.80462]
[1744043297376,92.86,78172.3525,0.0,0.85985,4e-05,14.82884]
[1744043299176,92.86,78172.5702,0.0,0.85985,4e-05,14.82888]
[1744043299192,92.86,78172.5702,0.0,0.85985,4e-05,14.82888]
[1744043300379,92.87,78180.3036,0.0,0.86011,4e-05,14.81114]
[1744043301380,92.88,78192.5751,0.0,0.86052,4e-05,14.78381]
[1744043302382,92.88,78189.0584,0.0,0.8604,4e-05,14.79235]
[1744043304383,92.89,78197.9482,0.0,0.8607,4e-05,14.77248]
[1744043305384,92.9,78209.8681,0.0,0.8611,4e-05,14.74562]
[1744043306385,92.91,78207.6489,0.0,0.861,4e-05,14.75256]
[1744043307386,92.91,78214.3723,0.0,0.86124,4e-05,14.73637]
[1744043308387,92.9,78222.3241,0.0,0.86153,4e-05,14.71694]
[1744043309388,92.9,78228.6999,0.0,0.86176,4e-05,14.7015]
[1744043310389,92.9,78224.3615,0.0,0.86161,4e-05,14.71161]
[1744043313393,92.9,78215.6033,0.0,0.86133,4e-05,14.72824]
[1744043315396,92.9,78219.6521,0.0,0.86147,4e-05,14.71844]
[1744043317397,92.88,78255.209,0.0,0.86279,4e-05,14.62922]
[1744043319399,92.83,78266.4348,0.0,0.86329,4e-05,14.59499]
[1744043322217,92.81,78266.7335,0.0,0.86335,4e-05,14.59091]
[1744043322306,92.78,78266.7335,0.0,0.86343,4e-05,14.58466]
[1744043322747,92.78,78273.2946,0.0,0.86367,4e-05,14.56892]
[1744043324406,92.75,78290.6477,0.0,0.86434,4e-05,14.52261]
[1744043325407,92.74,78296.1705,0.0,0.86457,4e-05,14.50727]
[1744043326410,92.73,78285.1678,0.0,0.86421,4e-05,14.53123]
[1744043327410,92.73,78277.602,0.0,0.86395,4e-05,14.54917]
[1744043328411,92.72,78269.362,0.0,0.86366,4e-05,14.56846]
[1744043330413,92.71,78258.7923,0.0,0.86331,4e-05,14.59232]
[1744043331414,92.71,78256.6163,0.0,0.86324,4e-05,14.59667]
[1744043331565,92.71,78256.6163,0.0,0.86324,4e-05,14.59667]
[1744043332415,92.7,78254.433,0.0,0.86318,4e-05,14.60098]
[1744043333416,92.7,78249.8117,0.0,0.86303,4e-05,14.61101]
[1744043335419,92.67,78246.0729,0.0,0.86296,4e-05,14.61539]
[1744043337424,92.67,78235.94,0.0,0.8626,4e-05,14.63943]
[1744043338425,92.65,78255.7616,0.0,0.86335,4e-05,14.58865]
[1744043339426,92.64,78263.3702,0.0,0.86366,4e-05,14.56752]
[1744043340427,92.62,78261.3257,0.0,0.86363,4e-05,14.56957]
[1744043341429,92.6,78255.3074,0.0,0.86345,4e-05,14.58103]
[1744043343432,92.57,78252.2007,0.0,0.86343,4e-05,14.58258]
[1744043344433,92.55,78249.7602,0.0,0.86338,4e-05,14.58543]
[1744043345434,92.54,78256.2626,0.0,0.86365,4e-05,14.56704]
[1744043348437,92.5,78236.2435,0.0,0.86302,4e-05,14.60929]
[1744043349438,92.5,78234.18,0.0,0.86295,4e-05,14.61392]
[1744043350948,92.5,78228.9443,0.0,0.86276,4e-05,14.62677]
[1744043351957,92.5,78225.1714,0.0,0.86262,4e-05,14.63595]
[1744043353443,92.5,78213.1706,0.0,0.8622,4e-05,14.66444]
[1744043355445,92.5,78228.6257,0.0,0.86275,4e-05,14.62723]
[1744043358449,92.5,78241.0837,0.0,0.8632,4e-05,14.59674]
[1744043359006,92.48,78241.0837,0.0,0.86324,4e-05,14.59429]
[1744043360014,92.47,78259.4264,0.0,0.86392,4e-05,14.54788]
[1744043361453,92.46,78265.0458,0.0,0.86415,4e-05,14.53219]
[1744043363034,92.43,78259.7336,0.0,0.86403,4e-05,14.54013]
[1744043364041,92.42,78251.4337,0.0,0.86376,4e-05,14.55773]
[1744043365464,92.41,78273.049,0.0,0.86455,4e-05,14.50397]
[1744043367138,92.4,78273.049,0.0,0.86457,4e-05,14.50258]
[1744043367242,92.39,78273.049,0.0,0.86459,4e-05,14.50139]
[1744043368071,92.39,78286.7612,0.0,0.86508,4e-05,14.46751]
[1744043369077,92.38,78295.7769,0.0,0.86541,4e-05,14.44517]
[1744043370084,92.38,78301.8101,0.0,0.86563,4e-05,14.43014]
[1744043371091,92.38,78305.4352,0.0,0.86579,4e-05,14.41699]
[1744043373105,92.37,78308.332,0.0,0.8659,4e-05,14.40938]
[1744043374112,92.37,78309.8001,0.0,0.86596,4e-05,14.40555]
[1744043376349,92.36,78309.3658,0.0,0.86596,4e-05,14.40505]
[1744043377133,92.36,78289.2883,0.0,0.86527,4e-05,14.45227]
[1744043378140,92.35,78284.2838,0.0,0.86511,4e-05,14.46335]
[1744043379147,92.35,78288.0359,0.0,0.86525,4e-05,14.45335]
[1744043382168,92.33,78289.9805,0.0,0.86535,4e-05,14.44631]
[1744043383175,92.33,78296.8626,0.0,0.8656,4e-05,14.42916]
[1744043385189,92.32,78294.3475,0.0,0.86553,4e-05,14.43386]
[1744043386196,92.32,78292.8233,0.0,0.86548,4e-05,14.43753]
[1744043388210,92.32,78301.4132,0.0,0.8658,4e-05,14.41574]
[1744043389217,92.31,78307.8079,0.0,0.86603,4e-05,14.39991]
[1744043390224,92.31,78299.7114,0.0,0.86575,4e-05,14.4188]
[1744043391231,92.31,78294.1353,0.0,0.86556,4e-05,14.43155]
[1744043392238,92.3,78291.4452,0.0,0.86548,4e-05,14.43728]
[1744043393245,92.3,78289.1152,0.0,0.86541,4e-05,14.44193]
[1744043394252,92.29,78282.6978,0.0,0.8652,4e-05,14.45646]
[1744043395519,92.29,78276.5217,0.0,0.86499,4e-05,14.47022]
[1744043397273,92.28,78276.5217,0.0,0.865,4e-05,14.4699]
[1744043398280,92.28,78257.8455,0.0,0.86434,4e-05,14.51477]
[1744043399288,92.28,78264.1452,0.0,0.86458,4e-05,14.49842]
[1744043400295,92.27,78274.4568,0.0,0.86496,4e-05,14.47257]
[1744043401685,92.27,78274.4568,0.0,0.86496,4e-05,14.47257]
[1744043402526,92.27,78276.7299,0.0,0.86505,4e-05,14.46604]
[1744043404327,92.26,78276.7299,0.0,0.86505,4e-05,14.46582]
[1744043405341,92.26,78241.7508,0.0,0.86382,4e-05,14.54993]
[1744043406531,92.26,78229.2134,0.0,0.86337,4e-05,14.5804]
[1744043408533,92.26,78227.2663,0.0,0.86331,4e-05,14.58474]
[1744043411383,92.26,78223.6483,0.0,0.86318,4e-05,14.59293]
[1744043413403,92.26,78234.2093,0.0,0.86357,4e-05,14.56694]
[1744043414411,92.26,78231.1761,0.0,0.86346,4e-05,14.57426]
[1744043415419,92.25,78231.1761,0.0,0.86347,4e-05,14.57378]
[1744043416352,92.25,78231.1761,0.0,0.86347,4e-05,14.57378]
[1744043416425,92.25,78231.1761,0.0,0.86347,4e-05,14.57356]
[1744043417432,92.25,78239.3621,0.0,0.86376,4e-05,14.55358]
[1744043418439,92.25,78239.8986,0.0,0.86379,4e-05,14.55209]
[1744043419446,92.25,78250.1334,0.0,0.86415,4e-05,14.52721]
[1744043421460,92.25,78257.7805,0.0,0.86443,4e-05,14.50843]
[1744043422868,92.25,78257.7805,0.0,0.86443,4e-05,14.50824]
[1744043423555,92.24,78258.7381,0.0,0.86447,4e-05,14.50577]
[1744043424483,92.24,78258.7381,0.0,0.86448,4e-05,14.50477]
[1744043425495,92.24,78275.2291,0.0,0.86507,4e-05,14.46432]
[1744043426501,92.23,78284.3992,0.0,0.86541,4e-05,14.44132]
[1744043427508,92.22,78277.7904,0.0,0.86519,4e-05,14.45615]
[1744043428517,92.22,78270.4926,0.0,0.86493,4e-05,14.47362]
[1744043429524,92.22,78264.7549,0.0,0.86473,4e-05,14.48728]
[1744043430532,92.22,78251.5937,0.0,0.86427,4e-05,14.51904]
[1744043431539,92.22,78251.5937,0.0,0.8643,4e-05,14.51455]
[1744043432546,92.22,78230.1649,0.0,0.86354,4e-05,14.566]
[1744043433554,92.22,78220.6995,0.0,0.86321,4e-05,14.58885]
[1744043434329,92.22,78220.6995,0.0,0.86321,4e-05,14.58885]
[1744043434561,92.22,78220.6995,0.0,0.86321,4e-05,14.58844]
[1744043435568,92.21,78250.915,0.0,0.86429,4e-05,14.51537]
[1744043436575,92.21,78260.4451,0.0,0.86463,4e-05,14.49224]
[1744043437583,92.21,78263.0494,0.0,0.86472,4e-05,14.4858]
[1744043437988,92.21,78263.0494,0.0,0.86472,4e-05,14.4858]
[1744043439590,92.21,78287.401,0.0,0.8656,4e-05,14.42572]
[1744043440332,92.21,78287.401,0.0,0.8656,4e-05,14.42572]
[1744043440602,92.21,78287.401,0.0,0.8656,4e-05,14.42572]
[1744043440450,92.21,78287.401,0.0,0.8656,4e-05,14.42572]
[1744043440870,92.21,78287.401,0.0,0.8656,4e-05,14.42572]
[1744043442595,92.21,78303.1507,0.0,0.86615,4e-05,14.38787]
[1744043444600,92.23,78350.3691,0.0,0.86776,3e-05,14.27754]
[1744043445601,92.23,78335.3219,0.0,0.86722,3e-05,14.31493]
[1744043446602,92.24,78330.4989,0.0,0.86704,3e-05,14.32752]
[1744043448604,92.24,78315.397,0.0,0.86651,4e-05,14.36394]
[1744043449605,92.24,78308.4857,0.0,0.86626,4e-05,14.38079]
[1744043450606,92.24,78288.6845,0.0,0.86557,4e-05,14.42842]
[1744043451607,92.24,78284.7651,0.0,0.86543,4e-05,14.43781]
[1744043452608,92.24,78292.1675,0.0,0.86569,4e-05,14.41993]
[1744043453609,92.24,78297.2464,0.0,0.86587,4e-05,14.40766]
[1744043454610,92.24,78303.099,0.0,0.86608,4e-05,14.39357]
[1744043455611,92.24,78308.6714,0.0,0.86627,4e-05,14.38034]
[1744043457613,92.25,78332.6656,0.0,0.86709,3e-05,14.32417]
[1744043459615,92.27,78358.2973,0.0,0.86794,3e-05,14.26571]
[1744043460616,92.28,78362.0136,0.0,0.86804,3e-05,14.2587]
[1744043461617,92.28,78366.969,0.0,0.86821,3e-05,14.24699]
[1744043463621,92.28,78363.997,0.0,0.8681,3e-05,14.25455]
[1744043464622,92.28,78366.5974,0.0,0.86819,3e-05,14.2485]
[1744043465623,92.28,78363.5137,0.0,0.86808,3e-05,14.25611]
[1744043466624,92.28,78365.9928,0.0,0.86816,3e-05,14.25035]
[1744043467625,92.29,78363.893,0.0,0.86806,3e-05,14.25733]
[1744043468626,92.3,78362.6885,0.0,0.86799,3e-05,14.26209]
[1744043469627,92.31,78366.6544,0.0,0.86813,3e-05,14.25275]
[1744043470628,92.31,78360.983,0.0,0.86793,3e-05,14.26656]
[1744043471232,92.31,78360.983,0.0,0.86793,3e-05,14.26656]
[1744043471629,92.32,78361.735,0.0,0.86793,3e-05,14.26653]
[1744043472630,92.32,78356.4724,0.0,0.86775,3e-05,14.27934]
[1744043473631,92.32,78354.5594,0.0,0.86768,3e-05,14.2841]
[1744043474633,92.32,78358.6581,0.0,0.86782,3e-05,14.2744]
[1744043475634,92.32,78353.9256,0.0,0.86765,3e-05,14.28593]
[1744043477636,92.32,78357.8672,0.0,0.86779,3e-05,14.27661]
[1744043478637,92.32,78371.7434,0.0,0.86827,3e-05,14.24346]
[1744043479462,92.32,78371.7434,0.0,0.86827,3e-05,14.24346]
[1744043479470,92.32,78371.7434,0.0,0.86826,3e-05,14.2437]
[1744043479900,92.33,78382.2458,0.0,0.86862,3e-05,14.21874]
[1744043481642,92.34,78405.7074,0.0,0.86939,3e-05,14.1656]
[1744043481794,92.34,78405.7074,0.0,0.86939,3e-05,14.1656]
[1744043482643,92.36,78411.3446,0.0,0.86954,3e-05,14.15543]
[1744043482921,92.38,78411.3446,0.0,0.86949,3e-05,14.15932]
[1744043484466,92.38,78411.3446,0.0,0.86949,3e-05,14.15932]
[1744043484552,92.41,78411.3446,0.0,0.86943,3e-05,14.16327]
[1744043484935,92.43,78432.7044,0.0,0.87012,3e-05,14.11592]
[1744043487957,92.47,78439.8372,0.0,0.87025,3e-05,14.10685]
[1744043489650,92.51,78413.9712,0.0,0.86928,3e-05,14.17518]
[1744043490651,92.52,78407.3928,0.0,0.86902,3e-05,14.19359]
[1744043491652,92.52,78396.9994,0.0,0.86869,3e-05,14.21469]
[1744043492653,92.54,78403.1869,0.0,0.86887,3e-05,14.20233]
[1744043492897,92.54,78403.1869,0.0,0.86887,3e-05,14.20233]
[1744043493654,92.54,78398.2814,0.0,0.8687,3e-05,14.21432]
[1744043495656,92.55,78405.771,0.0,0.86892,3e-05,14.19911]
[1744043496657,92.57,78410.7111,0.0,0.86905,3e-05,14.1899]
[1744043497854,92.58,78411.0594,0.0,0.86903,3e-05,14.19165]
[1744043498659,92.6,78405.2757,0.0,0.8688,3e-05,14.20784]
[1744043501008,92.61,78404.1883,0.0,0.86873,3e-05,14.2127]
[1744043501049,92.61,78404.1883,0.0,0.86873,3e-05,14.2127]
[1744043501053,92.62,78404.1883,0.0,0.8687,3e-05,14.21499]
[1744043502060,92.62,78406.6944,0.0,0.86879,3e-05,14.20899]
[1744043504666,92.67,78434.2849,0.0,0.86961,3e-05,14.15213]
[1744043505668,92.69,78428.7311,0.0,0.86939,3e-05,14.16824]
[1744043506668,92.69,78441.8797,0.0,0.86982,3e-05,14.13764]
[1744043507099,92.7,78441.8797,0.0,0.8698,3e-05,14.13921]
[1744043508106,92.71,78463.8408,0.0,0.87053,3e-05,14.08837]
[1744043509113,92.72,78466.7046,0.0,0.87061,3e-05,14.08306]
[1744043510120,92.73,78464.1609,0.0,0.8705,3e-05,14.09055]
[1744043511128,92.73,78461.7674,0.0,0.8704,3e-05,14.0977]
[1744043512135,92.74,78463.0297,0.0,0.87043,3e-05,14.09605]
[1744043513002,92.74,78463.0297,0.0,0.87043,3e-05,14.09605]
[1744043513142,92.75,78463.0297,0.0,0.87041,3e-05,14.09769]
[1744043514681,92.76,78476.8763,0.0,0.87085,3e-05,14.06645]
[1744043515156,92.76,78476.8763,0.0,0.87086,3e-05,14.06628]
[1744043516546,92.76,78476.8763,0.0,0.87086,3e-05,14.06628]
[1744043516564,92.76,78476.8763,0.0,0.87086,3e-05,14.06619]
[1744043517176,92.76,78493.0347,0.0,0.8714,3e-05,14.02773]
[1744043518183,92.76,78498.9234,0.0,0.8716,3e-05,14.01416]
[1744043519190,92.77,78509.8519,0.0,0.87196,3e-05,13.98885]
[1744043520197,92.77,78518.2584,0.0,0.87223,3e-05,13.96982]
[1744043521204,92.78,78526.0732,0.0,0.87248,3e-05,13.95219]
[1744043522690,92.78,78520.3823,0.0,0.87227,3e-05,13.96652]
[1744043523218,92.78,78520.3823,0.0,0.87227,3e-05,13.96685]
[1744043524225,92.78,78507.6136,0.0,0.87184,3e-05,13.99724]
[1744043525232,92.78,78497.1977,0.0,0.87149,3e-05,14.02188]
[1744043526213,92.78,78497.1977,0.0,0.87149,3e-05,14.02188]
[1744043526695,92.79,78488.8893,0.0,0.87118,3e-05,14.04381]
[1744043527246,92.8,78488.8893,0.0,0.87116,3e-05,14.04535]
[1744043528701,92.8,78488.8893,0.0,0.87116,3e-05,14.04535]
[1744043528697,92.81,78459.3927,0.0,0.87014,3e-05,14.11676]
[1744043529025,92.81,78459.3927,0.0,0.87014,3e-05,14.11676]
[1744043529624,92.81,78459.3927,0.0,0.87014,3e-05,14.11676]
[1744043529693,92.81,78459.3927,0.0,0.87014,3e-05,14.11682]
[1744043530269,92.81,78446.6516,0.0,0.8697,3e-05,14.14752]
[1744043531278,92.81,78440.7957,0.0,0.8695,3e-05,14.16178]
[1744043532702,92.81,78445.4596,0.0,0.86966,3e-05,14.15094]
[1744043533039,92.81,78445.4596,0.0,0.86966,3e-05,14.15094]
[1744043533702,92.82,78457.5343,0.0,0.87006,3e-05,14.12244]
[1744043534703,92.84,78476.7756,0.0,0.87067,3e-05,14.08049]
[1744043536314,92.86,78478.7241,0.0,0.87068,3e-05,14.08017]
[1744043537324,92.86,78471.5048,0.0,0.87043,3e-05,14.09776]
[1744043538331,92.87,78472.8758,0.0,0.87047,3e-05,14.09483]
[1744043539339,92.87,78465.8987,0.0,0.87023,3e-05,14.11178]
[1744043540346,92.87,78454.2404,0.0,0.86982,3e-05,14.13987]
[1744043541353,92.87,78448.799,0.0,0.86963,3e-05,14.15315]
[1744043542360,92.87,78451.0653,0.0,0.86971,3e-05,14.14804]
[1744043543367,92.87,78454.3322,0.0,0.86982,3e-05,14.14057]
[1744043544374,92.88,78460.3848,0.0,0.87002,3e-05,14.12647]
[1744043545381,92.9,78464.9179,0.0,0.87012,3e-05,14.1194]
[1744043546388,92.92,78476.7688,0.0,0.87048,3e-05,14.09491]
[1744043547395,92.94,78479.3358,0.0,0.87051,3e-05,14.09255]
[1744043548402,92.96,78481.361,0.0,0.87054,3e-05,14.09112]
[1744043549414,92.98,78473.178,0.0,0.87022,3e-05,14.11382]
[1744043550417,92.98,78469.4663,0.0,0.87009,3e-05,14.12299]
[1744043551721,92.98,78472.002,0.0,0.8702,3e-05,14.11323]
[1744043552433,92.98,78472.002,0.0,0.87019,3e-05,14.1135]
[1744043553440,92.98,78454.8982,0.0,0.86961,3e-05,14.15446]
[1744043554455,92.98,78437.7987,0.0,0.86902,3e-05,14.19543]
[1744043555731,92.98,78445.9581,0.0,0.8693,3e-05,14.17621]
[1744043557472,92.99,78443.2035,0.0,0.8692,3e-05,14.18325]
[1744043558673,92.99,78443.2035,0.0,0.86919,3e-05,14.18345]
[1744043559487,92.99,78436.4453,0.0,0.86896,3e-05,14.19976]
[1744043560466,92.99,78436.4453,0.0,0.86896,3e-05,14.19976]
[1744043560736,92.99,78409.9482,0.0,0.86805,3e-05,14.26307]
[1744043561737,92.99,78393.5776,0.0,0.86748,3e-05,14.30219]
[1744043562507,92.99,78393.5776,0.0,0.86748,3e-05,14.30215]
[1744043563514,92.99,78366.7655,0.0,0.86655,3e-05,14.36611]
[1744043564522,92.99,78360.2966,0.0,0.86633,3e-05,14.38153]
[1744043565531,92.99,78366.778,0.0,0.86655,3e-05,14.36604]
[1744043566538,92.99,78366.778,0.0,0.86655,3e-05,14.36608]
[1744043567545,92.99,78386.7008,0.0,0.86724,3e-05,14.31855]
[1744043568552,92.99,78388.9871,0.0,0.86732,3e-05,14.31309]
[1744043569560,92.99,78379.8731,0.0,0.86701,3e-05,14.33485]
[1744043570548,92.99,78379.8731,0.0,0.86701,3e-05,14.33485]
[1744043570618,92.99,78379.8731,0.0,0.86701,3e-05,14.33478]
[1744043571530,92.99,78379.8731,0.0,0.86701,3e-05,14.33478]
[1744043571531,92.99,78379.8731,0.0,0.86701,3e-05,14.33478]
[1744043571574,92.99,78379.8731,0.0,0.86701,3e-05,14.33466]
[1744043572583,92.99,78342.6196,0.0,0.86572,3e-05,14.42364]
[1744043573588,92.99,78342.6196,0.0,0.86572,3e-05,14.4233]
[1744043574603,92.99,78318.4605,0.0,0.86488,4e-05,14.48105]
[1744043575759,92.98,78313.479,0.0,0.86471,4e-05,14.49251]
[1744043577621,92.98,78322.8312,0.0,0.86504,4e-05,14.46982]
[1744043578628,92.97,78334.4223,0.0,0.86546,3e-05,14.44082]
[1744043578951,92.97,78334.4223,0.0,0.86546,3e-05,14.44082]
[1744043579636,92.97,78334.4223,0.0,0.86546,3e-05,14.44082]
[1744043580764,92.97,78343.4483,0.0,0.8658,3e-05,14.41784]
[1744043582656,92.96,78351.2531,0.0,0.86609,3e-05,14.39749]
[1744043585683,92.95,78343.9147,0.0,0.86585,3e-05,14.41405]
[1744043586690,92.95,78345.5499,0.0,0.86591,3e-05,14.41004]
[1744043587112,92.95,78345.5499,0.0,0.86591,3e-05,14.41004]
[1744043587697,92.95,78345.5499,0.0,0.86591,3e-05,14.40998]
[1744043588704,92.95,78356.873,0.0,0.8663,3e-05,14.38291]
[1744043589711,92.95,78373.2923,0.0,0.86687,3e-05,14.3437]
[1744043590720,92.95,78379.9787,0.0,0.8671,3e-05,14.32778]
[1744043591725,92.95,78388.3501,0.0,0.86739,3e-05,14.30778]
[1744043593744,92.95,78396.2896,0.0,0.86766,3e-05,14.28907]
[1744043594751,92.95,78397.3833,0.0,0.8677,3e-05,14.28649]
[1744043595758,92.95,78383.4895,0.0,0.86722,3e-05,14.31971]
[1744043596766,92.95,78385.8725,0.0,0.8673,3e-05,14.31405]
[1744043598779,92.95,78390.5606,0.0,0.86746,3e-05,14.30299]
[1744043599789,92.95,78396.9606,0.0,0.86768,3e-05,14.28781]
[1744043600796,92.96,78404.5191,0.0,0.86794,3e-05,14.26992]
[1744043601803,92.96,78418.1125,0.0,0.86839,3e-05,14.23909]
[1744043602809,92.97,78422.5713,0.0,0.86852,3e-05,14.23005]
[1744043603810,92.98,78427.0739,0.0,0.86865,3e-05,14.22104]
[1744043604811,92.99,78429.3228,0.0,0.8687,3e-05,14.21745]
[1744043606191,92.99,78429.3228,0.0,0.8687,3e-05,14.21745]
[1744043606813,93.0,78429.6351,0.0,0.86869,3e-05,14.21845]
[1744043607815,93.0,78445.1595,0.0,0.86923,3e-05,14.18132]
[1744043608816,93.01,78471.5523,0.0,0.87011,3e-05,14.11994]
[1744043609817,93.01,78464.6354,0.0,0.86986,3e-05,14.13693]
[1744043610818,93.01,78456.986,0.0,0.8696,3e-05,14.15518]
[1744043615823,93.01,78459.0292,0.0,0.8697,3e-05,14.14641]
[1744043616238,93.01,78459.0292,0.0,0.8697,3e-05,14.14641]
[1744043616239,93.01,78459.0292,0.0,0.8697,3e-05,14.14641]
[1744043616824,93.02,78463.01,0.0,0.86983,3e-05,14.13741]
[1744043618827,93.02,78458.7666,0.0,0.86968,3e-05,14.14785]
[1744043619203,93.02,78458.7666,0.0,0.86968,3e-05,14.14785]
[1744043619828,93.03,78450.8696,0.0,0.86938,3e-05,14.16909]
[1744043620829,93.03,78417.5286,0.0,0.86823,3e-05,14.24869]
[1744043621830,93.03,78396.4008,0.0,0.8675,3e-05,14.29913]
[1744043622253,93.03,78396.4008,0.0,0.8675,3e-05,14.29913]
[1744043622832,93.03,78388.4867,0.0,0.86723,3e-05,14.31804]
[1744043624593,93.03,78388.4867,0.0,0.86723,3e-05,14.31804]
[1744043624650,93.03,78388.4867,0.0,0.86723,3e-05,14.31788]
[1744043625835,93.03,78338.8108,0.0,0.86551,3e-05,14.43634]
[1744043626611,93.03,78338.8108,0.0,0.86551,3e-05,14.43634]
[1744043626676,93.03,78338.8108,0.0,0.86551,3e-05,14.43634]
[1744043627837,93.02,78306.8643,0.0,0.86443,4e-05,14.51002]
[1744043628838,93.02,78304.0479,0.0,0.86433,4e-05,14.5165]
[1744043629839,93.01,78302.1898,0.0,0.86427,4e-05,14.52068]
[1744043630840,93.01,78300.6053,0.0,0.86422,4e-05,14.5242]
[1744043631841,93.01,78295.0242,0.0,0.86402,4e-05,14.53726]
[1744043636846,93.0,78296.265,0.0,0.86409,4e-05,14.53288]
[1744043637847,93.0,78303.6672,0.0,0.86435,4e-05,14.51493]
[1744043638848,93.0,78309.8229,0.0,0.86457,4e-05,14.49998]
[1744043639849,93.0,78302.9359,0.0,0.86433,4e-05,14.51619]
[1744043641589,93.0,78302.9359,0.0,0.86433,4e-05,14.51619]
[1744043641619,93.0,78302.9359,0.0,0.86433,4e-05,14.51595]
[1744043642852,92.99,78337.8817,0.0,0.86558,3e-05,14.4309]
[1744043647857,92.96,78336.8161,0.0,0.86562,3e-05,14.42806]
[1744043648860,92.96,78343.5675,0.0,0.86585,3e-05,14.41181]
[1744043649860,92.96,78348.4987,0.0,0.86603,3e-05,14.39994]
[1744043650861,92.96,78346.283,0.0,0.86595,3e-05,14.40515]
[1744043651862,92.96,78343.0305,0.0,0.86584,3e-05,14.41282]
[1744043652449,92.96,78343.0305,0.0,0.86584,3e-05,14.41282]
[1744043652460,92.96,78343.0305,0.0,0.86584,3e-05,14.41282]
[1744043654868,92.95,78308.1333,0.0,0.86462,4e-05,14.49575]
[1744043655426,92.95,78308.1333,0.0,0.86462,4e-05,14.49575]
[1744043655869,92.95,78296.3427,0.0,0.86421,4e-05,14.5237]
[1744043657871,92.95,78299.3802,0.0,0.86433,4e-05,14.51592]
[1744043658872,92.95,78303.6292,0.0,0.86448,4e-05,14.50552]
[1744043659589,92.95,78303.6292,0.0,0.86448,4e-05,14.50552]
[1744043659873,92.94,78317.1006,0.0,0.86498,4e-05,14.47143]
[1744043660874,92.93,78326.213,0.0,0.86532,3e-05,14.44811]
[1744043661875,92.92,78321.8628,0.0,0.86519,4e-05,14.45689]
[1744043662876,92.91,78312.2899,0.0,0.86488,4e-05,14.47787]
[1744043663877,92.9,78310.8582,0.0,0.86485,4e-05,14.47936]
[1744043664878,92.89,78314.8301,0.0,0.86502,4e-05,14.46809]
[1744043665879,92.89,78324.238,0.0,0.86535,4e-05,14.44543]
[1744043666880,92.89,78326.6937,0.0,0.86544,3e-05,14.43942]
[1744043667881,92.88,78321.7702,0.0,0.86527,4e-05,14.45105]
[1744043668882,92.88,78317.9992,0.0,0.86514,4e-05,14.45992]
[1744043669884,92.88,78315.963,0.0,0.86507,4e-05,14.46462]
[1744043671886,92.88,78322.4269,0.0,0.86533,4e-05,14.44479]
[1744043672887,92.88,78336.3112,0.0,0.86581,3e-05,14.41147]
[1744043673888,92.88,78332.4397,0.0,0.86568,3e-05,14.42062]
[1744043674889,92.88,78329.0371,0.0,0.86556,3e-05,14.42865]
[1744043675890,92.88,78333.0385,0.0,0.8657,3e-05,14.41897]
[1744043676891,92.88,78335.7403,0.0,0.8658,3e-05,14.4124]
[1744043677892,92.88,78344.807,0.0,0.86612,3e-05,14.39065]
[1744043678893,92.88,78343.2558,0.0,0.86606,3e-05,14.39429]
[1744043680895,92.87,78349.0211,0.0,0.86627,3e-05,14.37993]
[1744043681896,92.87,78352.9807,0.0,0.86641,3e-05,14.3701]
[1744043682666,92.87,78352.9807,0.0,0.86641,3e-05,14.3701]
[1744043682725,92.87,78352.9807,0.0,0.86641,3e-05,14.3701]
[1744043684899,92.87,78361.6067,0.0,0.86672,3e-05,14.34903]
[1744043685900,92.87,78360.1563,0.0,0.86667,3e-05,14.3524]
[1744043686901,92.87,78363.8984,0.0,0.8668,3e-05,14.34348]
[1744043687902,92.87,78365.121,0.0,0.86684,3e-05,14.34063]
[1744043688903,92.87,78369.7239,0.0,0.867,3e-05,14.32985]
[1744043688913,92.87,78369.7239,0.0,0.867,3e-05,14.32985]
[1744043689493,92.87,78369.7239,0.0,0.867,3e-05,14.32985]
[1744043689904,92.87,78376.4306,0.0,0.86723,3e-05,14.31427]
[1744043691906,92.87,78401.7823,0.0,0.86811,3e-05,14.25344]
[1744043692907,92.87,78404.8414,0.0,0.86821,3e-05,14.24603]
[1744043693908,92.87,78408.8634,0.0,0.86835,3e-05,14.23658]
[1744043695910,92.87,78418.0044,0.0,0.86866,3e-05,14.21485]
[1744043696912,92.87,78419.9391,0.0,0.86873,3e-05,14.21019]
[1744043698913,92.87,78412.5552,0.0,0.86848,3e-05,14.2277]
[1744043699914,92.87,78409.9239,0.0,0.86839,3e-05,14.23391]
[1744043702534,92.87,78409.9892,0.0,0.86839,3e-05,14.23373]
[1744043703542,92.87,78434.1043,0.0,0.86922,3e-05,14.17615]
[1744043706563,92.87,78433.1784,0.0,0.86918,3e-05,14.17896]
[1744043707570,92.88,78418.9428,0.0,0.86869,3e-05,14.21313]
[1744043708577,92.88,78417.273,0.0,0.86863,3e-05,14.21728]
[1744043709584,92.88,78410.4554,0.0,0.86837,3e-05,14.23506]
[1744043710938,92.89,78405.1827,0.0,0.86819,3e-05,14.24779]
[1744043711599,92.89,78405.1827,0.0,0.86819,3e-05,14.24785]
[1744043712606,92.89,78381.3449,0.0,0.86737,3e-05,14.30482]
[1744043713614,92.89,78368.9216,0.0,0.86693,3e-05,14.3345]
[1744043714621,92.89,78360.1795,0.0,0.86663,3e-05,14.35538]
[1744043715628,92.89,78358.0152,0.0,0.86656,3e-05,14.36054]
[1744043716710,92.89,78358.0152,0.0,0.86656,3e-05,14.36054]
[1744043718649,92.89,78373.304,0.0,0.86709,3e-05,14.32407]
[1744043719656,92.89,78379.6254,0.0,0.8673,3e-05,14.30903]
[1744043720665,92.89,78384.614,0.0,0.86748,3e-05,14.29718]
[1744043721671,92.89,78386.3968,0.0,0.86754,3e-05,14.29298]
[1744043722678,92.89,78381.583,0.0,0.86737,3e-05,14.30457]
[1744043723685,92.89,78390.5673,0.0,0.86768,3e-05,14.2832]
[1744043724694,92.89,78392.3903,0.0,0.86774,3e-05,14.27895]
[1744043725575,92.89,78392.3903,0.0,0.86774,3e-05,14.27895]
[1744043726708,92.89,78403.0405,0.0,0.8681,3e-05,14.25377]
[1744043729729,92.89,78407.1972,0.0,0.86824,3e-05,14.24427]
[1744043730738,92.89,78409.9844,0.0,0.86834,3e-05,14.23761]
[1744043731829,92.89,78409.9844,0.0,0.86834,3e-05,14.23761]
[1744043731926,92.89,78409.9844,0.0,0.86836,3e-05,14.23373]
[1744043732758,92.9,78412.2597,0.0,0.86843,3e-05,14.229]
[1744043733962,92.9,78368.8401,0.0,0.86693,3e-05,14.33288]
[1744043734769,92.9,78368.8401,0.0,0.86693,3e-05,14.33274]
[1744043735776,92.9,78325.4512,0.0,0.86542,3e-05,14.43634]
[1744043736784,92.9,78313.4617,0.0,0.86501,4e-05,14.46486]
[1744043737790,92.89,78313.6431,0.0,0.86501,4e-05,14.46428]
[1744043738797,92.89,78324.0083,0.0,0.86538,4e-05,14.43934]
[1744043740811,92.89,78328.7571,0.0,0.86555,3e-05,14.42776]
[1744043741818,92.89,78335.7452,0.0,0.86579,3e-05,14.41094]
[1744043742825,92.89,78335.4745,0.0,0.86579,3e-05,14.41111]
[1744043743832,92.89,78349.9859,0.0,0.8663,3e-05,14.37604]
[1744043744839,92.88,78353.2936,0.0,0.86642,3e-05,14.36759]
[1744043745846,92.88,78347.5925,0.0,0.86623,3e-05,14.38055]
[1744043747860,92.87,78343.6384,0.0,0.86611,3e-05,14.38877]
[1744043748979,92.87,78363.224,0.0,0.8668,3e-05,14.34174]
[1744043750981,92.88,78367.3524,0.0,0.86694,3e-05,14.33228]
[1744043753597,92.88,78367.3524,0.0,0.86694,3e-05,14.33229]
[1744043753604,92.88,78367.3524,0.0,0.86694,3e-05,14.33229]
[1744043753984,92.88,78382.1134,0.0,0.86744,3e-05,14.29788]
[1744043756926,92.89,78386.5969,0.0,0.86757,3e-05,14.28883]
[1744043757988,92.89,78395.3008,0.0,0.86787,3e-05,14.26823]
[1744043759990,92.89,78389.5205,0.0,0.86766,3e-05,14.28222]
[1744043763975,92.89,78392.949,0.0,0.86778,3e-05,14.27422]
[1744043764982,92.89,78392.949,0.0,0.86777,3e-05,14.27461]
[1744043766997,92.89,78365.6308,0.0,0.86683,3e-05,14.33987]
[1744043768178,92.9,78366.8828,0.0,0.86687,3e-05,14.33696]
[1744043769008,92.9,78365.0203,0.0,0.86681,3e-05,14.34144]
[1744043770009,92.9,78366.9297,0.0,0.86687,3e-05,14.33696]
[1744043771010,92.9,78373.6184,0.0,0.8671,3e-05,14.32128]
[1744043771366,92.9,78373.6184,0.0,0.86709,3e-05,14.32199]
[1744043773013,92.9,78383.6231,0.0,0.86743,3e-05,14.29871]
[1744043774436,92.91,78383.6231,0.0,0.86742,3e-05,14.29914]
[1744043774457,92.91,78383.6231,0.0,0.86742,3e-05,14.29914]
[1744043776016,92.91,78361.191,0.0,0.86665,3e-05,14.3526]
[1744043777017,92.91,78323.5739,0.0,0.86534,4e-05,14.44232]
[1744043779019,92.9,78318.8076,0.0,0.86517,4e-05,14.45342]
[1744043779273,92.9,78318.8076,0.0,0.86517,4e-05,14.45342]
[1744043780021,92.9,78315.5361,0.0,0.86506,4e-05,14.46108]
[1744043783024,92.9,78320.3164,0.0,0.86524,4e-05,14.44915]
[1744043785717,92.9,78320.4058,0.0,0.86524,4e-05,14.44861]
[1744043787027,92.9,78315.1454,0.0,0.86506,4e-05,14.46087]
[1744043788028,92.89,78313.2098,0.0,0.865,4e-05,14.46533]
[1744043789029,92.89,78310.8385,0.0,0.86492,4e-05,14.47083]
[1744043790030,92.89,78307.0448,0.0,0.86479,4e-05,14.47971]
[1744043791031,92.89,78304.6104,0.0,0.86473,4e-05,14.48129]
[1744043792032,92.89,78311.1758,0.0,0.86497,4e-05,14.4654]
[1744043794037,92.89,78304.7723,0.0,0.86475,4e-05,14.48038]
[1744043796038,92.89,78292.3448,0.0,0.86432,4e-05,14.50964]
[1744043796850,92.88,78292.3448,0.0,0.86432,4e-05,14.50944]
[1744043798040,92.88,78308.3512,0.0,0.86488,4e-05,14.47094]
[1744043799041,92.88,78317.0613,0.0,0.86519,4e-05,14.44993]
[1744043799609,92.88,78317.0613,0.0,0.86519,4e-05,14.44993]
[1744043799716,92.88,78317.0613,0.0,0.86519,4e-05,14.44982]
[1744043801046,92.88,78337.3487,0.0,0.8659,3e-05,14.40119]
[1744043802047,92.88,78344.4586,0.0,0.86615,3e-05,14.38412]
[1744043804051,92.88,78326.8541,0.0,0.86554,3e-05,14.42606]
[1744043805051,92.88,78319.3167,0.0,0.86528,4e-05,14.44395]
[1744043806052,92.88,78317.1493,0.0,0.8652,4e-05,14.44899]
[1744043807053,92.88,78335.2619,0.0,0.86584,3e-05,14.40555]
[1744043808054,92.88,78342.687,0.0,0.8661,3e-05,14.38772]
[1744043808342,92.88,78342.687,0.0,0.8661,3e-05,14.38772]
[1744043808426,92.88,78342.687,0.0,0.8661,3e-05,14.38772]
[1744043810056,92.88,78326.2722,0.0,0.86553,3e-05,14.4268]
[1744043811057,92.88,78318.264,0.0,0.86525,4e-05,14.44582]
[1744043812058,92.88,78320.0653,0.0,0.86532,4e-05,14.44137]
[1744043812418,92.88,78320.0653,0.0,0.86532,4e-05,14.44137]
[1744043813059,92.87,78309.7744,0.0,0.86496,4e-05,14.46583]
[1744043814061,92.87,78298.4546,0.0,0.86456,4e-05,14.49272]
[1744043816062,92.87,78289.1367,0.0,0.86424,4e-05,14.51458]
[1744043816655,92.87,78289.1367,0.0,0.86424,4e-05,14.51458]
[1744043818066,92.87,78304.9007,0.0,0.8648,4e-05,14.47637]
[1744043818300,92.87,78304.9007,0.0,0.8648,4e-05,14.47637]
[1744043819212,92.87,78304.9007,0.0,0.8648,4e-05,14.47637]
[1744043820069,92.87,78318.4469,0.0,0.86528,4e-05,14.4438]
[1744043821077,92.87,78351.5505,0.0,0.86644,3e-05,14.36455]
[1744043823079,92.86,78329.5342,0.0,0.86567,3e-05,14.41682]
[1744043824080,92.86,78309.6262,0.0,0.86498,4e-05,14.4643]
[1744043825435,92.86,78309.6262,0.0,0.86498,4e-05,14.46411]
[1744043826083,92.86,78296.4048,0.0,0.86452,4e-05,14.49536]
[1744043829086,92.86,78303.8269,0.0,0.86479,4e-05,14.47694]
[1744043830087,92.86,78318.871,0.0,0.86532,4e-05,14.44078]
[1744043834272,92.85,78318.8775,0.0,0.86533,4e-05,14.44033]
[1744043835093,92.85,78307.1523,0.0,0.86492,4e-05,14.46807]
[1744043837095,92.85,78321.0096,0.0,0.86541,4e-05,14.43461]
[1744043838096,92.85,78331.3955,0.0,0.86577,3e-05,14.40965]
[1744043841100,92.85,78327.7776,0.0,0.86565,3e-05,14.41801]
[1744043843102,92.85,78322.9974,0.0,0.86549,4e-05,14.42923]
[1744043846109,92.84,78337.397,0.0,0.866,3e-05,14.39382]
[1744043847110,92.84,78348.0328,0.0,0.86638,3e-05,14.36804]
[1744043849112,92.83,78336.6828,0.0,0.866,3e-05,14.39389]
[1744043851114,92.82,78340.4148,0.0,0.86618,3e-05,14.37961]
[1744043853116,92.82,78337.3308,0.0,0.86608,3e-05,14.38594]
[1744043854117,92.82,78331.0102,0.0,0.86587,3e-05,14.401]
[1744043855118,92.81,78334.9196,0.0,0.86601,3e-05,14.391]
[1744043857120,92.81,78342.9797,0.0,0.8663,3e-05,14.37086]
[1744043858121,92.81,78346.0803,0.0,0.86641,3e-05,14.3632]
[1744043860124,92.81,78353.3217,0.0,0.86667,3e-05,14.34561]
[1744043860311,92.81,78353.3217,0.0,0.86667,3e-05,14.34561]
[1744043860684,92.81,78353.3217,0.0,0.86667,3e-05,14.34561]
[1744043862130,92.81,78366.7217,0.0,0.86712,3e-05,14.31452]
[1744043862855,92.81,78366.7217,0.0,0.86712,3e-05,14.31452]
[1744043863131,92.81,78367.617,0.0,0.86715,3e-05,14.31286]
[1744043864132,92.82,78370.3853,0.0,0.86724,3e-05,14.30681]
[1744043865133,92.82,78360.6414,0.0,0.8669,3e-05,14.33014]
[1744043866134,92.82,78350.8236,0.0,0.86656,3e-05,14.35363]
[1744043867135,92.82,78346.2668,0.0,0.8664,3e-05,14.36451]
[1744043868136,92.82,78340.8115,0.0,0.86621,3e-05,14.37752]
[1744043870138,92.82,78343.4098,0.0,0.8663,3e-05,14.37122]
[1744043872140,92.82,78350.3715,0.0,0.86654,3e-05,14.35451]
[1744043873141,92.82,78357.0891,0.0,0.86678,3e-05,14.33845]
[1744043874142,92.82,78352.2809,0.0,0.86661,3e-05,14.34995]
[1744043877146,92.82,78353.855,0.0,0.86666,3e-05,14.34616]
[1744043879150,92.82,78348.2884,0.0,0.86647,3e-05,14.35947]
[1744043879670,92.82,78348.2884,0.0,0.86647,3e-05,14.35947]
[1744043879824,92.82,78348.2884,0.0,0.86647,3e-05,14.35941]
[1744043881152,92.82,78331.79,0.0,0.8659,3e-05,14.39875]
[1744043881810,92.82,78331.79,0.0,0.8659,3e-05,14.39875]
[1744043881952,92.82,78331.79,0.0,0.8659,3e-05,14.39875]
[1744043882845,92.82,78331.79,0.0,0.8659,3e-05,14.39872]
[1744043883852,92.82,78346.4632,0.0,0.86641,3e-05,14.36363]
[1744043884859,92.82,78362.4862,0.0,0.86697,3e-05,14.32532]
[1744043885866,92.82,78364.9378,0.0,0.86705,3e-05,14.31957]
[1744043887160,92.82,78354.6591,0.0,0.86669,3e-05,14.34417]
[1744043891164,92.82,78350.6587,0.0,0.86655,3e-05,14.35379]
[1744043893623,92.82,78350.6587,0.0,0.86655,3e-05,14.35376]
[1744043894144,92.82,78350.6587,0.0,0.86655,3e-05,14.35376]
[1744043894167,92.82,78327.9081,0.0,0.86576,3e-05,14.40814]
[1744043895940,92.81,78327.9081,0.0,0.86576,3e-05,14.40788]
[1744043896946,92.81,78305.2024,0.0,0.86497,4e-05,14.4621]
[1744043898173,92.81,78334.8614,0.0,0.86601,3e-05,14.39094]
[1744043901176,92.81,78336.6536,0.0,0.86608,3e-05,14.38646]
[1744043901246,92.81,78336.6536,0.0,0.86608,3e-05,14.38646]
[1744043901981,92.81,78336.6536,0.0,0.86608,3e-05,14.38646]
[1744043902988,92.81,78336.6536,0.0,0.86608,3e-05,14.38637]
[1744043903995,92.81,78325.7269,0.0,0.8657,3e-05,14.4124]
[1744043905004,92.81,78314.0858,0.0,0.86529,4e-05,14.44014]
[1744043906181,92.81,78302.87,0.0,0.8649,4e-05,14.4667]
[1744043907182,92.81,78298.3592,0.0,0.86475,4e-05,14.47732]
[1744043913188,92.8,78300.341,0.0,0.86486,4e-05,14.46737]
[1744043914189,92.8,78296.7595,0.0,0.86474,4e-05,14.47577]
[1744043916191,92.8,78287.2788,0.0,0.86441,4e-05,14.49808]
[1744043917192,92.8,78281.4702,0.0,0.86421,4e-05,14.51177]
[1744043918146,92.8,78281.4702,0.0,0.86421,4e-05,14.51177]
[1744043919105,92.8,78281.4702,0.0,0.86421,4e-05,14.51177]
[1744043921124,92.79,78282.6702,0.0,0.86426,4e-05,14.50829]
[1744043922131,92.79,78240.9384,0.0,0.86279,4e-05,14.60758]
[1744043923138,92.79,78232.8291,0.0,0.86251,4e-05,14.62666]
[1744043924145,92.78,78238.0638,0.0,0.8627,4e-05,14.61376]
[1744043925153,92.78,78247.7462,0.0,0.86305,4e-05,14.59018]
[1744043930188,92.77,78237.7974,0.0,0.86271,4e-05,14.61264]
[1744043932202,92.77,78240.0912,0.0,0.86281,4e-05,14.60605]
[1744043933217,92.77,78248.0961,0.0,0.86309,4e-05,14.58684]
[1744043935231,92.76,78242.5994,0.0,0.86291,4e-05,14.59898]
[1744043936238,92.76,78234.2764,0.0,0.86262,4e-05,14.61859]
[1744043938252,92.76,78238.8204,0.0,0.86279,4e-05,14.60732]
[1744043940268,92.75,78230.9339,0.0,0.86252,4e-05,14.6255]
[1744043942274,92.75,78283.2514,0.0,0.86438,4e-05,14.49946]
[1744043943275,92.75,78267.1139,0.0,0.86381,4e-05,14.53791]
[1744043944279,92.75,78263.6186,0.0,0.86369,4e-05,14.54602]
[1744043945279,92.75,78267.0405,0.0,0.86382,4e-05,14.53754]
[1744043946280,92.74,78274.7396,0.0,0.86409,4e-05,14.51883]
[1744043947281,92.74,78277.7257,0.0,0.8642,4e-05,14.51144]
[1744043949284,92.74,78270.5774,0.0,0.86396,4e-05,14.5281]
[1744043951286,92.74,78273.2137,0.0,0.86406,4e-05,14.52129]
[1744043952287,92.74,78280.9482,0.0,0.86433,4e-05,14.50252]
[1744043955290,92.73,78298.653,0.0,0.86496,4e-05,14.45945]
[1744043956292,92.73,78323.077,0.0,0.86583,4e-05,14.40019]
[1744043957293,92.73,78325.8269,0.0,0.86593,3e-05,14.39301]
[1744043958294,92.72,78324.3091,0.0,0.86589,3e-05,14.39601]
[1744043960296,92.71,78327.4702,0.0,0.86602,3e-05,14.38725]
[1744043961297,92.71,78313.8573,0.0,0.86554,4e-05,14.41979]
[1744043962298,92.71,78306.1548,0.0,0.86527,4e-05,14.43814]
[1744043963299,92.71,78313.8174,0.0,0.86554,4e-05,14.41966]
[1744043964300,92.71,78319.8338,0.0,0.86575,4e-05,14.40516]
[1744043965301,92.71,78325.2935,0.0,0.86595,3e-05,14.39152]
[1744043968304,92.7,78327.4922,0.0,0.86605,3e-05,14.38479]
[1744043970306,92.7,78324.9094,0.0,0.86597,3e-05,14.39]
[1744043971307,92.69,78322.6121,0.0,0.86593,4e-05,14.39087]
[1744043974310,92.69,78319.3463,0.0,0.86582,4e-05,14.39802]
[1744043975311,92.69,78308.6762,0.0,0.86545,4e-05,14.42351]
[1744043976313,92.69,78296.3877,0.0,0.86502,4e-05,14.45285]
[1744043977313,92.69,78298.6339,0.0,0.8651,4e-05,14.44732]
[1744043979315,92.68,78291.6867,0.0,0.86486,4e-05,14.46369]
[1744043980316,92.68,78278.5669,0.0,0.8644,4e-05,14.49497]
[1744043981317,92.68,78265.8309,0.0,0.86396,4e-05,14.5253]
[1744043982318,92.68,78252.9991,0.0,0.86351,4e-05,14.55582]
[1744043983212,92.68,78252.9991,0.0,0.86351,4e-05,14.55549]
[1744043984320,92.68,78237.8067,0.0,0.86297,4e-05,14.59164]
[1744043987325,92.67,78231.6551,0.0,0.86277,4e-05,14.60539]
[1744043987469,92.67,78231.6551,0.0,0.86277,4e-05,14.60539]
[1744043987626,92.67,78231.6551,0.0,0.86277,4e-05,14.60539]
[1744043988665,92.67,78231.6551,0.0,0.86277,4e-05,14.60539]
[1744043988817,92.67,78231.6551,0.0,0.86277,4e-05,14.60539]
[1744043990329,92.67,78197.2267,0.0,0.86155,4e-05,14.68754]
[1744043990989,92.67,78197.2267,0.0,0.86155,4e-05,14.68754]
[1744043991013,92.67,78197.2267,0.0,0.86155,4e-05,14.68732]
[1744043992332,92.67,78163.4446,0.0,0.86034,4e-05,14.76854]
[1744043992664,92.67,78163.4446,0.0,0.86034,4e-05,14.76854]
[1744043993671,92.67,78152.4685,0.0,0.85994,4e-05,14.79501]
[1744043994678,92.67,78148.6105,0.0,0.8598,4e-05,14.80435]
[1744043995685,92.67,78146.7386,0.0,0.85973,4e-05,14.80894]
[1744043996692,92.67,78151.8897,0.0,0.85991,4e-05,14.79663]
[1744043998706,92.67,78153.9968,0.0,0.85999,4e-05,14.79173]
[1744043999713,92.67,78152.1228,0.0,0.85992,4e-05,14.79632]
[1744044001341,92.67,78155.7579,0.0,0.86005,4e-05,14.78767]
[1744044002342,92.67,78157.5132,0.0,0.86011,4e-05,14.78355]
[1744044003454,92.67,78146.9684,0.0,0.85973,4e-05,14.80898]
[1744044003536,92.67,78146.9684,0.0,0.85973,4e-05,14.80898]
[1744044003780,92.67,78146.9684,0.0,0.85973,4e-05,14.80898]
[1744044005456,92.67,78128.8181,0.0,0.85907,4e-05,14.85287]
[1744044007476,92.67,78076.3661,0.0,0.85715,4e-05,14.97915]
[1744044007660,92.67,78076.3661,0.0,0.85715,4e-05,14.97915]
[1744044007789,92.67,78076.3661,0.0,0.85715,4e-05,14.97915]
[1744044009479,92.67,78033.3131,0.0,0.85557,4e-05,15.08265]
[1744044011481,92.67,78038.3301,0.0,0.85576,4e-05,15.07038]
[1744044012205,92.67,78038.3301,0.0,0.85576,4e-05,15.07038]
[1744044012400,92.67,78038.3301,0.0,0.85576,4e-05,15.0703]
[1744044014342,92.67,78039.5586,0.0,0.85581,4e-05,15.06734]
[1744044014429,92.67,78039.5586,0.0,0.85581,4e-05,15.06723]
[1744044014593,92.67,78039.5586,0.0,0.85581,4e-05,15.06723]
[1744044015490,92.67,78055.5735,0.0,0.8564,4e-05,15.02855]
[1744044016126,92.67,78055.5735,0.0,0.8564,4e-05,15.02855]
[1744044016181,92.67,78055.5735,0.0,0.8564,4e-05,15.02855]
[1744044017423,92.67,78055.5735,0.0,0.8564,4e-05,15.02855]
[1744044017492,92.67,78072.1522,0.0,0.85701,4e-05,14.98846]
[1744044018493,92.67,78115.5564,0.0,0.8586,4e-05,14.88385]
[1744044019494,92.67,78122.6924,0.0,0.85886,4e-05,14.86668]
[1744044020495,92.67,78140.2273,0.0,0.85949,4e-05,14.82455]
[1744044021265,92.67,78140.2273,0.0,0.85949,4e-05,14.82455]
[1744044021288,92.67,78140.2273,0.0,0.85949,4e-05,14.82467]
[1744044022497,92.67,78160.0642,0.0,0.86021,4e-05,14.77708]
[1744044024499,92.67,78164.0355,0.0,0.86035,4e-05,14.7678]
[1744044025500,92.67,78161.2275,0.0,0.86024,4e-05,14.77469]
[1744044028503,92.67,78166.9599,0.0,0.86045,4e-05,14.76132]
[1744044029504,92.67,78170.0606,0.0,0.86056,4e-05,14.75402]
[1744044031506,92.67,78165.2019,0.0,0.86041,4e-05,14.76147]
[1744044032988,92.67,78166.8962,0.0,0.86048,4e-05,14.75721]
[1744044035002,92.67,78171.7433,0.0,0.86065,4e-05,14.74543]
[1744044036009,92.67,78177.1236,0.0,0.86085,4e-05,14.73242]
[1744044037016,92.67,78173.7219,0.0,0.86073,4e-05,14.74053]
[1744044038144,92.67,78173.7219,0.0,0.86073,4e-05,14.74053]
[1744044038203,92.67,78173.7219,0.0,0.86073,4e-05,14.74053]
[1744044039514,92.67,78148.2781,0.0,0.85981,4e-05,14.80173]
[1744044040515,92.67,78141.3292,0.0,0.85955,4e-05,14.81851]
[1744044041516,92.67,78128.3892,0.0,0.85908,4e-05,14.84967]
[1744044042517,92.67,78117.0247,0.0,0.85867,4e-05,14.87701]
[1744044044519,92.67,78106.8227,0.0,0.8583,4e-05,14.90188]
[1744044045525,92.67,78109.1889,0.0,0.85838,4e-05,14.89634]
[1744044047526,92.67,78139.1459,0.0,0.85947,4e-05,14.82404]
[1744044048527,92.67,78153.9734,0.0,0.86001,4e-05,14.78846]
[1744044049528,92.67,78149.6247,0.0,0.85985,4e-05,14.79899]
[1744044050529,92.67,78143.5929,0.0,0.85963,4e-05,14.81356]
[1744044051530,92.67,78133.2861,0.0,0.85926,4e-05,14.83837]
[1744044052531,92.67,78134.7186,0.0,0.85931,4e-05,14.83495]
[1744044053256,92.67,78134.7186,0.0,0.85931,4e-05,14.83495]
[1744044053257,92.67,78134.7186,0.0,0.85931,4e-05,14.83495]
[1744044053532,92.67,78126.9176,0.0,0.85902,4e-05,14.85372]
[1744044055534,92.67,78132.7612,0.0,0.85924,4e-05,14.83967]
[1744044058175,92.67,78137.6735,0.0,0.85941,4e-05,14.82794]
[1744044061631,92.67,78138.4797,0.0,0.85944,4e-05,14.82611]
[1744044063211,92.68,78136.317,0.0,0.85936,4e-05,14.83155]
[1744044064543,92.68,78107.1549,0.0,0.85829,4e-05,14.9021]
[1744044064675,92.68,78107.1549,0.0,0.85829,4e-05,14.9021]
[1744044064715,92.68,78107.1549,0.0,0.85829,4e-05,14.9021]
[1744044066235,92.68,78107.1549,0.0,0.85829,4e-05,14.90233]
[1744044067243,92.68,78092.4998,0.0,0.85775,4e-05,14.93766]
[1744044068250,92.68,78083.047,0.0,0.85741,4e-05,14.96048]
[1744044069257,92.68,78081.4866,0.0,0.85735,4e-05,14.9643]
[1744044070549,92.68,78087.3616,0.0,0.85756,4e-05,14.95024]
[1744044072551,92.68,78098.8219,0.0,0.85798,4e-05,14.92287]
[1744044073552,92.68,78085.0039,0.0,0.85747,4e-05,14.9562]
[1744044075301,92.68,78078.5081,0.0,0.85723,4e-05,14.97189]
[1744044076653,92.68,78078.5081,0.0,0.85723,4e-05,14.97193]
[1744044076866,92.68,78078.5081,0.0,0.85723,4e-05,14.97193]
[1744044077561,92.68,78039.0329,0.0,0.85578,4e-05,15.06688]
[1744044078562,92.68,78033.9029,0.0,0.85559,4e-05,15.07913]
[1744044080564,92.68,78027.8976,0.0,0.85538,4e-05,15.09335]
[1744044083363,92.68,78030.0976,0.0,0.85546,4e-05,15.08789]
[1744044084370,92.68,78050.9592,0.0,0.85623,4e-05,15.03765]
[1744044085377,92.68,78062.8906,0.0,0.85667,4e-05,15.00895]
[1744044086387,92.68,78073.0236,0.0,0.85704,4e-05,14.98459]
[1744044089407,92.68,78072.5707,0.0,0.85702,4e-05,14.98576]
[1744044090414,92.68,78061.8812,0.0,0.85663,4e-05,15.01146]
[1744044091421,92.68,78054.7667,0.0,0.8564,4e-05,15.02447]
[1744044092428,92.68,78042.6694,0.0,0.85595,4e-05,15.05349]
[1744044093436,92.68,78033.9442,0.0,0.85563,4e-05,15.07438]
[1744044094580,92.68,78024.3207,0.0,0.85528,4e-05,15.09731]
[1744044097771,92.68,78025.6492,0.0,0.85533,4e-05,15.09386]
[1744044098584,92.67,78015.0509,0.0,0.85495,4e-05,15.1191]
[1744044099585,92.67,78007.7972,0.0,0.85468,4e-05,15.13639]
[1744044101587,92.67,78013.9996,0.0,0.85491,4e-05,15.1211]
[1744044102588,92.67,78020.7381,0.0,0.85517,4e-05,15.10473]
[1744044104592,92.67,78022.3691,0.0,0.85523,4e-05,15.10054]
[1744044105593,92.67,78023.9881,0.0,0.85529,4e-05,15.09652]
[1744044106594,92.67,78015.4417,0.0,0.85498,4e-05,15.11695]
[1744044108542,92.67,78013.5594,0.0,0.85491,4e-05,15.12132]
[1744044109597,92.66,78004.2197,0.0,0.85457,4e-05,15.14345]
[1744044114584,92.66,77999.306,0.0,0.8544,4e-05,15.15452]
[1744044116598,92.66,77993.056,0.0,0.85417,4e-05,15.16892]
[1744044117605,92.65,77995.6423,0.0,0.85427,4e-05,15.16247]
[1744044118608,92.65,77998.5673,0.0,0.85438,4e-05,15.15522]
[1744044121611,92.65,77996.0851,0.0,0.8543,4e-05,15.16078]
[1744044122612,92.65,77991.1576,0.0,0.85412,4e-05,15.17242]
[1744044122677,92.65,77991.1576,0.0,0.85412,4e-05,15.17214]
[1744044123647,92.65,77976.6569,0.0,0.85358,4e-05,15.20681]
[1744044126618,92.64,77973.4297,0.0,0.85347,4e-05,15.21401]
[1744044128455,92.64,77973.8597,0.0,0.85349,4e-05,15.21269]
[1744044128524,92.64,77973.8597,0.0,0.85349,4e-05,15.21269]
[1744044128585,92.64,77973.8597,0.0,0.8535,4e-05,15.21233]
[1744044129622,92.64,77939.0562,0.0,0.85219,4e-05,15.29604]
[1744044129689,92.64,77939.0562,0.0,0.8522,4e-05,15.2958]
[1744044130696,92.63,77919.2047,0.0,0.85145,4e-05,15.34339]
[1744044131703,92.63,77915.4619,0.0,0.85132,4e-05,15.35215]
[1744044132710,92.63,77912.7092,0.0,0.85122,4e-05,15.35851]
[1744044133717,92.63,77908.163,0.0,0.85105,4e-05,15.36917]
[1744044135628,92.63,77905.4925,0.0,0.85095,4e-05,15.37532]
[1744044136629,92.63,77908.9781,0.0,0.85109,4e-05,15.36665]
[1744044137747,92.62,77910.7489,0.0,0.85116,4e-05,15.36185]
[1744044138754,92.62,77912.6482,0.0,0.85124,4e-05,15.35681]
[1744044139761,92.62,77917.2737,0.0,0.85142,4e-05,15.3452]
[1744044140768,92.61,77920.6315,0.0,0.85156,4e-05,15.33666]
[1744044141775,92.61,77922.4442,0.0,0.85163,4e-05,15.33183]
[1744044142931,92.61,77922.4442,0.0,0.85163,4e-05,15.33183]
[1744044143636,92.61,77918.0503,0.0,0.85147,4e-05,15.34218]
[1744044144637,92.61,77904.2675,0.0,0.85095,4e-05,15.37534]
[1744044145639,92.61,77899.611,0.0,0.85078,4e-05,15.38635]
[1744044146639,92.61,77894.1166,0.0,0.85057,4e-05,15.39937]
[1744044146813,92.61,77894.1166,0.0,0.85057,4e-05,15.39917]
[1744044147820,92.61,77905.8476,0.0,0.85102,4e-05,15.37068]
[1744044149642,92.61,77895.8259,0.0,0.85064,4e-05,15.39496]
[1744044150643,92.61,77871.1726,0.0,0.8497,4e-05,15.45464]
[1744044151639,92.61,77871.1726,0.0,0.8497,4e-05,15.45464]
[1744044151644,92.61,77852.9403,0.0,0.84903,4e-05,15.49472]
[1744044152343,92.61,77852.9403,0.0,0.84903,4e-05,15.49472]
[1744044152359,92.61,77852.9403,0.0,0.84903,4e-05,15.49485]
[1744044153646,92.61,77827.3653,0.0,0.84805,4e-05,15.5566]
[1744044156651,92.61,77833.2904,0.0,0.84827,4e-05,15.54258]
[1744044157644,92.61,77833.2904,0.0,0.84827,4e-05,15.54258]
[1744044157652,92.61,77842.431,0.0,0.84862,4e-05,15.52048]
[1744044158653,92.61,77848.549,0.0,0.84886,4e-05,15.50568]
[1744044158903,92.61,77848.549,0.0,0.84886,4e-05,15.50572]
[1744044160655,92.61,77872.1879,0.0,0.84976,4e-05,15.44876]
[1744044161925,92.61,77877.3629,0.0,0.84995,4e-05,15.4364]
[1744044163939,92.61,77878.0905,0.0,0.84998,4e-05,15.4347]
[1744044164946,92.61,77863.735,0.0,0.84943,4e-05,15.4695]
[1744044165953,92.61,77856.7622,0.0,0.84916,4e-05,15.4865]
[1744044166960,92.62,77859.1712,0.0,0.84925,4e-05,15.48089]
[1744044168663,92.61,77863.2913,0.0,0.84941,4e-05,15.47074]
[1744044168974,92.61,77863.2913,0.0,0.84941,4e-05,15.47061]
[1744044169982,92.61,77887.4666,0.0,0.85033,4e-05,15.41226]
[1744044170988,92.61,77906.0189,0.0,0.85104,4e-05,15.36746]
[1744044174729,92.61,77905.213,0.0,0.85102,4e-05,15.36883]
[1744044174730,92.61,77905.213,0.0,0.85102,4e-05,15.36883]
[1744044176036,92.61,77910.8773,0.0,0.85124,4e-05,15.35483]
[1744044179052,92.6,77917.7099,0.0,0.8515,4e-05,15.33763]
[1744044180059,92.6,77913.4566,0.0,0.85135,4e-05,15.34772]
[1744044182355,92.6,77913.4586,0.0,0.85135,4e-05,15.34727]
[1744044183080,92.6,77903.0829,0.0,0.85096,4e-05,15.372]
[1744044184087,92.6,77897.9654,0.0,0.85077,4e-05,15.38414]
[1744044185094,92.6,77903.5852,0.0,0.85099,4e-05,15.37052]
[1744044187108,92.59,77898.6802,0.0,0.85081,4e-05,15.38206]
[1744044190690,92.59,77903.7945,0.0,0.851,4e-05,15.36961]
[1744044191137,92.59,77903.7945,0.0,0.851,4e-05,15.36988]
[1744044192144,92.6,77879.7122,0.0,0.85008,4e-05,15.42818]
[1744044193693,92.6,77866.081,0.0,0.84956,4e-05,15.46127]
[1744044194159,92.6,77866.081,0.0,0.84955,4e-05,15.46145]
[1744044195166,92.6,77852.501,0.0,0.84903,4e-05,15.49435]
[1744044196173,92.6,77847.736,0.0,0.84885,4e-05,15.50604]
[1744044197147,92.6,77847.736,0.0,0.84885,4e-05,15.50604]
[1744044198187,92.6,77862.1793,0.0,0.8494,4e-05,15.47162]
[1744044200201,92.61,77866.3108,0.0,0.84955,4e-05,15.46213]
[1744044201208,92.61,77876.6576,0.0,0.84994,4e-05,15.43743]
[1744044202706,92.61,77871.7498,0.0,0.84975,4e-05,15.4495]
[1744044205236,92.61,77879.6159,0.0,0.85003,4e-05,15.43127]
[1744044207227,92.61,77879.6159,0.0,0.85003,4e-05,15.4315]
[1744044208370,92.62,77879.6159,0.0,0.85003,4e-05,15.43177]
[1744044210271,92.62,77889.4994,0.0,0.8504,4e-05,15.4081]
[1744044211278,92.62,77883.0347,0.0,0.85018,4e-05,15.41971]
[1744044212285,92.62,77886.5034,0.0,0.85031,4e-05,15.41143]
[1744044213531,92.62,77886.5034,0.0,0.85031,4e-05,15.41143]
[1744044214299,92.62,77891.37,0.0,0.8505,4e-05,15.39993]
[1744044215306,92.62,77902.69,0.0,0.85092,4e-05,15.3728]
[1744044216313,92.62,77910.319,0.0,0.85121,4e-05,15.35415]
[1744044217320,92.62,77914.7855,0.0,0.85139,4e-05,15.34314]
[1744044218327,92.62,77918.6905,0.0,0.85153,4e-05,15.33388]
[1744044219334,92.62,77906.428,0.0,0.85107,4e-05,15.36354]
[1744044220341,92.62,77888.9195,0.0,0.8504,4e-05,15.40584]
[1744044221348,92.62,77887.2563,0.0,0.85034,4e-05,15.40991]
[1744044222355,92.62,77881.3628,0.0,0.85011,4e-05,15.42415]
[1744044224108,92.62,77881.3628,0.0,0.85011,4e-05,15.42416]
[1744044224757,92.62,77881.3628,0.0,0.85011,4e-05,15.42417]
[1744044226383,92.62,77862.4706,0.0,0.84939,4e-05,15.46971]
[1744044227264,92.62,77862.4706,0.0,0.84939,4e-05,15.46971]
[1744044228397,92.62,77858.6156,0.0,0.84925,4e-05,15.47899]
[1744044230411,92.62,77860.5764,0.0,0.84932,4e-05,15.47425]
[1744044231708,92.62,77860.5764,0.0,0.84932,4e-05,15.47425]
[1744044233433,92.62,77852.7611,0.0,0.84902,4e-05,15.49341]
[1744044234439,92.62,77845.7639,0.0,0.84875,4e-05,15.5104]
[1744044234808,92.62,77845.7639,0.0,0.84875,4e-05,15.5104]
[1744044235446,92.62,77845.7639,0.0,0.84875,4e-05,15.51047]
[1744044236455,92.62,77823.8567,0.0,0.84791,4e-05,15.56337]
[1744044237463,92.62,77829.048,0.0,0.84811,4e-05,15.55093]
[1744044238470,92.62,77824.9002,0.0,0.84795,4e-05,15.56098]
[1744044239477,92.62,77814.738,0.0,0.84755,4e-05,15.5855]
[1744044240486,92.63,77810.1233,0.0,0.84738,4e-05,15.59664]
[1744044242500,92.62,77804.2943,0.0,0.84715,4e-05,15.61068]
[1744044243508,92.62,77794.2203,0.0,0.84676,4e-05,15.63491]
[1744044244515,92.62,77788.6366,0.0,0.84655,4e-05,15.64833]
[1744044245522,92.62,77791.8503,0.0,0.84667,4e-05,15.64059]
[1744044246532,92.62,77801.2756,0.0,0.84704,4e-05,15.61787]
[1744044247115,92.62,77801.2756,0.0,0.84704,4e-05,15.61787]
[1744044247538,92.62,77801.2756,0.0,0.84704,4e-05,15.61784]
[1744044248543,92.62,77790.9926,0.0,0.84664,4e-05,15.64256]
[1744044249551,92.62,77782.9906,0.0,0.84633,4e-05,15.66176]
[1744044250558,92.62,77777.8841,0.0,0.84614,4e-05,15.67398]
[1744044251565,92.62,77775.1924,0.0,0.84603,4e-05,15.68036]
[1744044253579,92.62,77760.8202,0.0,0.84548,4e-05,15.71472]
[1744044255593,92.62,77768.3095,0.0,0.84577,4e-05,15.69647]
[1744044256764,92.62,77774.8642,0.0,0.84603,4e-05,15.68058]
[1744044259622,92.62,77782.5092,0.0,0.84633,4e-05,15.66196]
[1744044262643,92.62,77776.5688,0.0,0.8461,4e-05,15.67606]
[1744044263650,92.62,77778.6078,0.0,0.84618,4e-05,15.67106]
[1744044264657,92.62,77775.2258,0.0,0.84605,4e-05,15.67913]
[1744044269698,92.61,77781.6263,0.0,0.84631,4e-05,15.66334]
[1744044270706,92.61,77788.7956,0.0,0.84658,4e-05,15.64599]
[1744044271712,92.61,77780.2506,0.0,0.84628,4e-05,15.66248]
[1744044275740,92.61,77776.8314,0.0,0.84616,4e-05,15.67046]
[1744044276642,92.61,77776.8314,0.0,0.84616,4e-05,15.67046]
[1744044277754,92.61,77784.9607,0.0,0.84647,4e-05,15.6508]
[1744044278761,92.61,77793.4195,0.0,0.8468,4e-05,15.63039]
[1744044281782,92.61,77797.0015,0.0,0.84694,4e-05,15.62174]
[1744044282795,92.61,77803.2565,0.0,0.84718,4e-05,15.60669]
[1744044283843,92.61,77806.0355,0.0,0.84728,4e-05,15.59999]
[1744044284805,92.61,77799.6908,0.0,0.84704,4e-05,15.61528]
[1744044285812,92.61,77799.6908,0.0,0.84705,4e-05,15.61469]
[1744044286819,92.6,77845.3095,0.0,0.84881,4e-05,15.50443]
[1744044287826,92.6,77836.004,0.0,0.84845,4e-05,15.52658]
[1744044289840,92.6,77834.0675,0.0,0.84839,4e-05,15.53068]
[1744044290475,92.6,77834.0675,0.0,0.84839,4e-05,15.53068]
[1744044290806,92.6,77834.0675,0.0,0.84839,4e-05,15.53068]
[1744044290868,92.6,77834.0675,0.0,0.84839,4e-05,15.5304]
[1744044291875,92.6,77834.6268,0.0,0.84841,4e-05,15.52913]
[1744044292278,92.6,77834.6268,0.0,0.84841,4e-05,15.52913]
[1744044292882,92.6,77834.6268,0.0,0.84841,4e-05,15.52917]
[1744044293889,92.6,77810.0121,0.0,0.84746,4e-05,15.58859]
[1744044295904,92.6,77825.7707,0.0,0.84808,4e-05,15.54999]
[1744044296910,92.59,77830.5214,0.0,0.84827,4e-05,15.53827]
[1744044297918,92.59,77841.3334,0.0,0.84868,4e-05,15.51195]
[1744044298924,92.59,77845.3262,0.0,0.84884,4e-05,15.50213]
[1744044299931,92.59,77858.9282,0.0,0.84936,4e-05,15.46913]
[1744044300939,92.59,77861.1562,0.0,0.84945,4e-05,15.46355]
[1744044301946,92.59,77856.8024,0.0,0.84929,4e-05,15.47381]
[1744044302953,92.59,77846.6534,0.0,0.8489,4e-05,15.498]
[1744044303960,92.58,77831.446,0.0,0.84833,4e-05,15.53442]
[1744044304968,92.58,77841.6205,0.0,0.84872,4e-05,15.50961]
[1744044305972,92.58,77820.3045,0.0,0.8479,4e-05,15.5609]
[1744044307777,92.58,77819.8478,0.0,0.84788,4e-05,15.56208]
[1744044307780,92.58,77819.8478,0.0,0.84788,4e-05,15.5621]
[1744044308975,92.58,77793.6223,0.0,0.84687,4e-05,15.62533]
[1744044309976,92.58,77786.7326,0.0,0.84661,4e-05,15.64191]
[1744044310977,92.58,77775.6736,0.0,0.84618,4e-05,15.66851]
[1744044311978,92.58,77791.6915,0.0,0.8468,4e-05,15.62987]
[1744044312980,92.58,77797.199,0.0,0.84701,4e-05,15.61659]
[1744044313980,92.58,77785.6985,0.0,0.84657,4e-05,15.64429]
[1744044314981,92.58,77789.9427,0.0,0.84673,4e-05,15.63403]
[1744044315982,92.58,77802.232,0.0,0.84721,4e-05,15.60442]
[1744044316983,92.58,77804.8002,0.0,0.84731,4e-05,15.59805]
[1744044318522,92.58,77804.8002,0.0,0.84731,4e-05,15.59786]
[1744044319990,92.58,77786.462,0.0,0.84661,4e-05,15.64205]
[1744044320991,92.58,77791.4022,0.0,0.8468,4e-05,15.63012]
[1744044322994,92.58,77808.4326,0.0,0.84746,4e-05,15.5887]
[1744044323995,92.58,77806.3546,0.0,0.84738,4e-05,15.59354]
[1744044325997,92.57,77801.4661,0.0,0.8472,4e-05,15.60499]
[1744044326998,92.57,77794.9976,0.0,0.84695,4e-05,15.62039]
[1744044329068,92.57,77795.9931,0.0,0.84699,4e-05,15.61779]
[1744044330004,92.57,77790.6678,0.0,0.84679,4e-05,15.63061]
[1744044331005,92.57,77774.3909,0.0,0.84619,4e-05,15.66574]
[1744044332007,92.57,77758.7551,0.0,0.84558,4e-05,15.70333]
[1744044334009,92.57,77767.077,0.0,0.84591,4e-05,15.68306]
[1744044335010,92.57,77777.0205,0.0,0.84629,4e-05,15.65903]
[1744044336014,92.57,77779.0655,0.0,0.84637,4e-05,15.65404]
[1744044337019,92.57,77773.3642,0.0,0.84616,4e-05,15.66772]
[1744044338019,92.57,77761.3165,0.0,0.84569,4e-05,15.69667]
[1744044339022,92.57,77747.6408,0.0,0.84516,4e-05,15.72949]
[1744044340029,92.56,77738.5928,0.0,0.84481,4e-05,15.75112]
[1744044342034,92.56,77741.4346,0.0,0.84492,4e-05,15.7441]
[1744044343035,92.56,77778.1562,0.0,0.84635,4e-05,15.65544]
[1744044344039,92.56,77776.3682,0.0,0.84628,4e-05,15.65969]
[1744044346040,92.56,77771.4867,0.0,0.8461,4e-05,15.67133]
[1744044347042,92.56,77747.3473,0.0,0.84516,4e-05,15.72939]
[1744044348042,92.56,77738.8063,0.0,0.84483,4e-05,15.74981]
[1744044350048,92.56,77724.2972,0.0,0.84427,4e-05,15.78436]
[1744044351050,92.56,77707.2582,0.0,0.84361,4e-05,15.82516]
[1744044352051,92.55,77700.5578,0.0,0.84335,4e-05,15.841]
[1744044353052,92.55,77688.1211,0.0,0.84286,4e-05,15.87064]
[1744044354053,92.55,77682.8312,0.0,0.84266,4e-05,15.88303]
[1744044355306,92.55,77682.0445,0.0,0.84264,4e-05,15.88456]
[1744044356057,92.54,77679.0292,0.0,0.84252,4e-05,15.89146]
[1744044357051,92.54,77679.0292,0.0,0.84252,4e-05,15.89146]
[1744044357057,92.54,77677.8741,0.0,0.84248,4e-05,15.89387]
[1744044358058,92.54,77669.3831,0.0,0.84215,4e-05,15.91394]
[1744044359059,92.54,77662.3719,0.0,0.84188,4e-05,15.93041]
[1744044361061,92.53,77657.9286,0.0,0.84172,4e-05,15.94027]
[1744044363063,92.53,77668.8918,0.0,0.84217,4e-05,15.91305]
[1744044364635,92.52,77676.7049,0.0,0.84248,4e-05,15.8935]
[1744044365646,92.52,77683.9174,0.0,0.84277,4e-05,15.87611]
[1744044367068,92.52,77673.69,0.0,0.84238,4e-05,15.90003]
[1744044368671,92.51,77679.0944,0.0,0.8426,4e-05,15.88631]
[1744044369678,92.51,77685.4876,0.0,0.84286,4e-05,15.87057]
[1744044370685,92.51,77690.3541,0.0,0.84305,4e-05,15.85851]
[1744044371692,92.51,77687.8388,0.0,0.84296,4e-05,15.86423]
[1744044372699,92.5,77684.2199,0.0,0.84282,4e-05,15.87263]
[1744044373706,92.5,77686.8208,0.0,0.84293,4e-05,15.86603]
[1744044374713,92.5,77689.6955,0.0,0.84305,4e-05,15.85879]
[1744044376727,92.5,77690.3607,0.0,0.84308,4e-05,15.8566]
[1744044377385,92.5,77690.3607,0.0,0.84308,4e-05,15.8566]
[1744044377475,92.5,77690.3607,0.0,0.84308,4e-05,15.8566]
[1744044378080,92.5,77716.5845,0.0,0.84411,4e-05,15.79312]
[1744044380082,92.49,77746.6798,0.0,0.8453,4e-05,15.72019]
[1744044381770,92.49,77750.1017,0.0,0.84543,4e-05,15.71171]
[1744044382777,92.49,77759.0434,0.0,0.84578,4e-05,15.69002]
[1744044383784,92.49,77751.7329,0.0,0.8455,4e-05,15.70756]
[1744044384791,92.49,77754.2144,0.0,0.8456,4e-05,15.70147]
[1744044385798,92.49,77756.0674,0.0,0.84567,4e-05,15.69688]
[1744044386805,92.49,77753.5749,0.0,0.84557,4e-05,15.70278]
[1744044387812,92.49,77749.9144,0.0,0.84543,4e-05,15.71149]
[1744044390833,92.49,77743.498,0.0,0.84519,4e-05,15.72657]
[1744044393095,92.48,77747.14,0.0,0.84537,4e-05,15.71348]
[1744044395868,92.48,77740.1863,0.0,0.8451,4e-05,15.72983]
[1744044396875,92.48,77735.9512,0.0,0.84494,4e-05,15.73993]
[1744044397882,92.48,77746.9335,0.0,0.84538,4e-05,15.71252]
[1744044398889,92.47,77756.651,0.0,0.84577,4e-05,15.68828]
[1744044399896,92.47,77759.901,0.0,0.84591,4e-05,15.67967]
[1744044401910,92.46,77760.0245,0.0,0.84592,4e-05,15.67859]
[1744044402917,92.46,77742.3966,0.0,0.84524,4e-05,15.72095]
[1744044403953,92.46,77742.3966,0.0,0.84524,4e-05,15.72095]
[1744044404054,92.46,77742.3966,0.0,0.84524,4e-05,15.72069]
[1744044404931,92.46,77705.9406,0.0,0.84382,4e-05,15.80841]
[1744044405938,92.45,77695.741,0.0,0.84343,4e-05,15.83273]
[1744044406945,92.45,77692.3628,0.0,0.8433,4e-05,15.84059]
[1744044408238,92.45,77693.1758,0.0,0.84333,4e-05,15.83831]
[1744044408963,92.45,77693.1758,0.0,0.84334,4e-05,15.83795]
[1744044409970,92.45,77672.9878,0.0,0.84254,4e-05,15.88667]
[1744044410977,92.45,77672.9878,0.0,0.84255,4e-05,15.88628]
[1744044411984,92.44,77662.3119,0.0,0.84214,4e-05,15.91109]
[1744044412991,92.44,77627.4679,0.0,0.84077,4e-05,15.99462]
[1744044413998,92.43,77620.7541,0.0,0.84051,4e-05,16.01031]
[1744044415005,92.43,77625.9926,0.0,0.84072,4e-05,15.99718]
[1744044417020,92.42,77629.787,0.0,0.84089,4e-05,15.98708]
[1744044418028,92.42,77635.3617,0.0,0.84112,4e-05,15.97321]
[1744044419035,92.42,77650.3141,0.0,0.84172,4e-05,15.93673]
[1744044420042,92.42,77653.717,0.0,0.84186,4e-05,15.92809]
[1744044421049,92.41,77648.0223,0.0,0.84164,4e-05,15.94138]
[1744044422056,92.41,77637.8836,0.0,0.84125,4e-05,15.96537]
[1744044423063,92.41,77632.8445,0.0,0.84105,4e-05,15.97705]
[1744044425077,92.4,77630.843,0.0,0.84099,4e-05,15.98092]
[1744044426084,92.4,77627.758,0.0,0.84087,4e-05,15.98788]
[1744044428102,92.39,77636.6033,0.0,0.84124,4e-05,15.96565]
[1744044429109,92.39,77641.4432,0.0,0.84144,4e-05,15.95352]
[1744044430121,92.39,77639.609,0.0,0.84137,4e-05,15.95748]
[1744044431123,92.38,77631.5153,0.0,0.84106,4e-05,15.97653]
[1744044432130,92.38,77627.2256,0.0,0.84089,4e-05,15.98641]
[1744044434144,92.38,77624.3413,0.0,0.84079,4e-05,15.99238]
[1744044436151,92.37,77633.356,0.0,0.84117,4e-05,15.96968]
[1744044437152,92.37,77640.0057,0.0,0.84144,4e-05,15.95319]
[1744044439154,92.36,77648.2559,0.0,0.84178,4e-05,15.93243]
[1744044440155,92.36,77652.9228,0.0,0.84197,4e-05,15.92077]
[1744044442157,92.35,77660.5596,0.0,0.84228,4e-05,15.90157]
[1744044444159,92.35,77683.6975,0.0,0.8432,4e-05,15.84508]
[1744044445164,92.35,77692.7672,0.0,0.84356,4e-05,15.82291]
[1744044446165,92.35,77700.8823,0.0,0.84389,4e-05,15.80306]
[1744044446511,92.35,77700.8823,0.0,0.84389,4e-05,15.80306]
[1744044447166,92.35,77710.5903,0.0,0.84427,4e-05,15.7794]
[1744044449210,92.34,77710.2832,0.0,0.84426,4e-05,15.77975]
[1744044449393,92.34,77710.2832,0.0,0.84426,4e-05,15.77975]
[1744044449982,92.34,77710.2832,0.0,0.84426,4e-05,15.77975]
[1744044450029,92.34,77710.2832,0.0,0.84427,4e-05,15.77956]
[1744044451170,92.34,77720.2106,0.0,0.84469,4e-05,15.75136]
[1744044453172,92.34,77722.1138,0.0,0.84477,4e-05,15.74644]
[1744044455174,92.34,77709.2796,0.0,0.84427,4e-05,15.77709]
[1744044457176,92.33,77699.1375,0.0,0.84388,4e-05,15.80117]
[1744044457769,92.33,77699.1375,0.0,0.84388,4e-05,15.80117]
[1744044457965,92.33,77699.1375,0.0,0.84388,4e-05,15.80117]
[1744044458527,92.33,77699.1375,0.0,0.84388,4e-05,15.80117]
[1744044459178,92.33,77676.2688,0.0,0.84299,4e-05,15.85588]
[1744044460179,92.33,77659.4537,0.0,0.84233,4e-05,15.89615]
[1744044463184,92.32,77665.2941,0.0,0.84257,4e-05,15.88099]
[1744044464184,92.32,77672.0069,0.0,0.84284,4e-05,15.86446]
[1744044465185,92.32,77680.3693,0.0,0.84318,4e-05,15.84396]
[1744044467187,92.31,77676.5463,0.0,0.84304,4e-05,15.85262]
[1744044468189,92.31,77670.0331,0.0,0.84278,4e-05,15.86804]
[1744044469189,92.31,77659.9585,0.0,0.84239,4e-05,15.89204]
[1744044470190,92.31,77657.1358,0.0,0.84229,4e-05,15.8985]
[1744044471191,92.31,77653.7596,0.0,0.84216,4e-05,15.90629]
[1744044472192,92.3,77656.9441,0.0,0.84229,4e-05,15.89824]
[1744044473193,92.3,77652.3042,0.0,0.84211,4e-05,15.90908]
[1744044474194,92.3,77655.9175,0.0,0.84226,4e-05,15.89999]
[1744044475195,92.3,77658.3279,0.0,0.84236,4e-05,15.89381]
[1744044476196,92.29,77653.5563,0.0,0.84218,4e-05,15.90498]
[1744044477197,92.29,77651.2022,0.0,0.84209,4e-05,15.9103]
[1744044478198,92.29,77661.8112,0.0,0.84251,4e-05,15.88432]
[1744044479199,92.29,77667.1296,0.0,0.84273,4e-05,15.87114]
[1744044480200,92.29,77662.9672,0.0,0.84257,4e-05,15.88087]
[1744044481201,92.28,77658.2197,0.0,0.84239,4e-05,15.892]
[1744044482118,92.28,77658.2197,0.0,0.84239,4e-05,15.892]
[1744044482158,92.28,77658.2197,0.0,0.84239,4e-05,15.89161]
[1744044483203,92.28,77636.3619,0.0,0.84153,4e-05,15.94403]
[1744044484204,92.28,77628.0987,0.0,0.84121,4e-05,15.96355]
[1744044485205,92.27,77622.8959,0.0,0.84101,4e-05,15.97567]
[1744044487207,92.27,77625.6807,0.0,0.84113,4e-05,15.96805]
[1744044489209,92.26,77623.0389,0.0,0.84104,4e-05,15.97354]
[1744044490213,92.26,77627.4425,0.0,0.84122,4e-05,15.96246]
[1744044490956,92.26,77627.4425,0.0,0.84122,4e-05,15.96246]
[1744044491058,92.26,77627.4425,0.0,0.84123,4e-05,15.962]
[1744044492215,92.25,77600.7187,0.0,0.84017,4e-05,16.02606]
[1744044493216,92.25,77595.6806,0.0,0.83998,4e-05,16.0377]
[1744044494217,92.25,77590.3547,0.0,0.83978,4e-05,16.05001]
[1744044496220,92.24,77592.6999,0.0,0.83989,4e-05,16.04325]
[1744044498222,92.23,77596.217,0.0,0.84004,4e-05,16.03368]
[1744044499223,92.23,77594.4845,0.0,0.83998,4e-05,16.03734]
[1744044504229,92.21,77596.7305,0.0,0.84011,4e-05,16.02925]
[1744044505230,92.21,77600.6287,0.0,0.84028,4e-05,16.01932]
[1744044506231,92.21,77595.9672,0.0,0.8401,4e-05,16.03007]
[1744044507232,92.2,77592.4357,0.0,0.83996,4e-05,16.03808]
[1744044509236,92.2,77589.0507,0.0,0.83985,4e-05,16.04519]
[1744044511238,92.19,77577.6228,0.0,0.83943,4e-05,16.06766]
[1744044513240,92.18,77571.9997,0.0,0.83923,4e-05,16.08009]
[1744044516244,92.17,77562.6555,0.0,0.83888,4e-05,16.10089]
[1744044517244,92.17,77558.5029,0.0,0.83872,4e-05,16.1103]
[1744044518450,92.17,77558.5029,0.0,0.83872,4e-05,16.1103]
[1744044518776,92.17,77558.5029,0.0,0.83872,4e-05,16.1103]
[1744044519536,92.17,77558.5029,0.0,0.83872,4e-05,16.1103]
[1744044520249,92.16,77532.3053,0.0,0.83768,4e-05,16.17263]
[1744044520791,92.16,77532.3053,0.0,0.83768,4e-05,16.17242]
[1744044521797,92.16,77508.1683,0.0,0.8367,4e-05,16.23055]
[1744044522620,92.16,77508.1683,0.0,0.8367,4e-05,16.23055]
[1744044522941,92.16,77508.1683,0.0,0.8367,4e-05,16.23055]
[1744044522983,92.15,77508.1683,0.0,0.83671,4e-05,16.23004]
[1744044523812,92.15,77528.6556,0.0,0.83755,4e-05,16.17994]
[1744044524818,92.15,77562.7694,0.0,0.83894,4e-05,16.09694]
[1744044525825,92.14,77582.9022,0.0,0.83975,4e-05,16.04773]
[1744044526836,92.14,77589.976,0.0,0.84004,4e-05,16.03062]
[1744044527846,92.14,77589.976,0.0,0.84005,4e-05,16.03014]
[1744044529263,92.12,77657.0767,0.0,0.84278,4e-05,15.86369]
[1744044529322,92.12,77657.0767,0.0,0.84278,4e-05,15.86369]
[1744044530264,92.11,77673.3136,0.0,0.84342,4e-05,15.82411]
[1744044530446,92.11,77673.3136,0.0,0.84342,4e-05,15.82411]
[1744044531265,92.11,77684.2547,0.0,0.84386,4e-05,15.79739]
[1744044532266,92.11,77706.9028,0.0,0.84475,4e-05,15.74238]
[1744044535269,92.11,77703.7959,0.0,0.84464,4e-05,15.74951]
[1744044536919,92.11,77709.0657,0.0,0.84484,4e-05,15.73661]
[1744044538275,92.08,77750.1386,0.0,0.84651,4e-05,15.63294]
[1744044538933,92.06,77750.1386,0.0,0.84656,4e-05,15.62959]
[1744044539940,92.04,77762.0875,0.0,0.84707,4e-05,15.5974]
[1744044540947,92.02,77764.659,0.0,0.84722,4e-05,15.5877]
[1744044541954,92.0,77755.1124,0.0,0.84691,4e-05,15.60724]
[1744044542961,92.0,77747.8118,0.0,0.84663,4e-05,15.62458]
[1744044544291,91.97,77734.2442,0.0,0.84616,4e-05,15.65354]
[1744044545292,91.97,77729.2299,0.0,0.84596,4e-05,15.66561]
[1744044546989,91.97,77721.1695,0.0,0.84565,4e-05,15.68475]
[1744044547996,91.97,77712.2565,0.0,0.84531,4e-05,15.70633]
[1744044550010,91.97,77718.1256,0.0,0.84554,4e-05,15.69196]
[1744044551017,91.97,77710.6008,0.0,0.84524,4e-05,15.71013]
[1744044552025,91.97,77702.5384,0.0,0.84493,4e-05,15.72961]
[1744044554040,91.97,77704.7607,0.0,0.84502,4e-05,15.72412]
[1744044555047,91.94,77704.7607,0.0,0.84508,4e-05,15.71993]
[1744044556053,91.92,77726.2468,0.0,0.84598,4e-05,15.66405]
[1744044557060,91.9,77737.6859,0.0,0.84648,4e-05,15.63277]
[1744044558067,91.88,77742.1559,0.0,0.8467,4e-05,15.61846]
[1744044560087,91.83,77740.2358,0.0,0.84673,4e-05,15.61619]
[1744044561093,91.83,77734.5497,0.0,0.84651,4e-05,15.63002]
[1744044562100,91.79,77734.5497,0.0,0.84662,4e-05,15.62259]
[1744044563107,91.77,77766.2293,0.0,0.84791,4e-05,15.54154]
[1744044564114,91.74,77779.8814,0.0,0.84849,4e-05,15.50442]
[1744044566148,91.69,77775.321,0.0,0.84844,4e-05,15.50753]
[1744044567156,91.67,77769.5018,0.0,0.84827,4e-05,15.51759]
[1744044568163,91.64,77765.1862,0.0,0.84816,4e-05,15.52395]
[1744044569170,91.62,77761.1811,0.0,0.84807,4e-05,15.52972]
[1744044570178,91.62,77764.0629,0.0,0.84818,4e-05,15.52269]
[1744044571185,91.57,77764.0629,0.0,0.84833,4e-05,15.5104]
[1744044572192,91.54,77749.9617,0.0,0.84785,4e-05,15.5402]
[1744044573199,91.52,77736.6276,0.0,0.8474,4e-05,15.56834]
[1744044574206,91.49,77739.8742,0.0,0.84759,4e-05,15.55603]
[1744044576220,91.45,77737.0341,0.0,0.84757,4e-05,15.55646]
[1744044578236,91.45,77728.7822,0.0,0.84725,4e-05,15.57639]
[1744044580255,91.43,77724.0351,0.0,0.84711,4e-05,15.58525]
[1744044581262,91.43,77706.3294,0.0,0.84642,4e-05,15.62805]
[1744044582269,91.43,77720.3694,0.0,0.84698,4e-05,15.5933]
[1744044583276,91.42,77732.7183,0.0,0.84747,4e-05,15.56271]
[1744044584283,91.42,77739.3597,0.0,0.84773,4e-05,15.54608]
[1744044585290,91.42,77745.0062,0.0,0.84796,4e-05,15.53188]
[1744044587304,91.4,77749.5913,0.0,0.84819,4e-05,15.51679]
[1744044588311,91.39,77755.3013,0.0,0.84842,4e-05,15.50246]
[1744044589319,91.39,77749.6264,0.0,0.84821,4e-05,15.51596]
[1744044590326,91.39,77745.4064,0.0,0.84805,4e-05,15.52591]
[1744044591333,91.37,77748.1242,0.0,0.8482,4e-05,15.51589]
[1744044592341,91.35,77756.6819,0.0,0.84858,4e-05,15.49173]
[1744044593347,91.33,77762.9004,0.0,0.84887,4e-05,15.47347]
[1744044595350,91.3,77765.6246,0.0,0.84906,4e-05,15.46101]
[1744044596351,91.28,77768.1503,0.0,0.8492,4e-05,15.45213]
[1744044598005,91.26,77768.2246,0.0,0.84924,4e-05,15.4493]
[1744044598053,91.26,77768.2246,0.0,0.84924,4e-05,15.4493]
[1744044599356,91.21,77770.5923,0.0,0.84947,4e-05,15.43431]
[1744044603361,91.16,77777.5271,0.0,0.84986,4e-05,15.40857]
[1744044604363,91.14,77810.0751,0.0,0.85116,4e-05,15.32569]
[1744044605365,91.13,77827.6173,0.0,0.85187,4e-05,15.28026]
[1744044605452,91.11,77827.6173,0.0,0.85192,4e-05,15.27733]
[1744044607367,91.07,77795.9671,0.0,0.85079,4e-05,15.34881]
[1744044608068,91.07,77795.9671,0.0,0.85079,4e-05,15.34881]
[1744044608122,91.07,77795.9671,0.0,0.85079,4e-05,15.34881]
[1744044609369,91.05,77771.8544,0.0,0.8499,4e-05,15.40466]
[1744044611371,91.04,77755.6238,0.0,0.84931,4e-05,15.4422]
[1744044612372,91.02,77747.3668,0.0,0.84902,4e-05,15.45985]
[1744044613373,91.02,77743.0003,0.0,0.84886,4e-05,15.47031]
[1744044614374,91.02,77746.9204,0.0,0.84901,4e-05,15.46043]
[1744044617377,91.01,77744.2649,0.0,0.84892,4e-05,15.46619]
[1744044619380,90.99,77722.8927,0.0,0.84814,4e-05,15.51535]
[1744044620381,90.99,77715.5726,0.0,0.84786,4e-05,15.53256]
[1744044622383,90.98,77703.5971,0.0,0.84741,4e-05,15.56106]
[1744044624129,90.98,77703.5971,0.0,0.84741,4e-05,15.56106]
[1744044624388,90.98,77697.6948,0.0,0.84717,4e-05,15.57578]
[1744044624757,90.98,77697.6948,0.0,0.84717,4e-05,15.57578]
[1744044625389,90.99,77684.2119,0.0,0.84664,4e-05,15.60908]
[1744044626390,90.99,77664.7212,0.0,0.84587,4e-05,15.65708]
[1744044627391,90.99,77645.3611,0.0,0.8451,4e-05,15.70467]
[1744044628392,90.99,77634.1566,0.0,0.84465,4e-05,15.73219]
[1744044630643,90.99,77638.671,0.0,0.84483,4e-05,15.72113]
[1744044633397,90.99,77650.6873,0.0,0.84534,4e-05,15.68765]
[1744044634398,90.99,77657.8358,0.0,0.84562,4e-05,15.67017]
[1744044636685,90.99,77650.4615,0.0,0.84532,4e-05,15.68895]
[1744044637692,90.99,77644.2978,0.0,0.84507,4e-05,15.70408]
[1744044638699,90.99,77630.903,0.0,0.84454,4e-05,15.73694]
[1744044639706,90.99,77624.0108,0.0,0.84427,4e-05,15.75386]
[1744044640713,90.99,77632.2107,0.0,0.84459,4e-05,15.73376]
[1744044641720,90.99,77643.2977,0.0,0.84503,4e-05,15.70655]
[1744044642727,90.99,77641.1818,0.0,0.84495,4e-05,15.71175]
[1744044643734,90.99,77636.1353,0.0,0.84475,4e-05,15.72416]
[1744044644741,90.99,77638.6609,0.0,0.84485,4e-05,15.71797]
[1744044646755,90.99,77640.8043,0.0,0.84493,4e-05,15.71277]
[1744044647762,90.99,77645.8039,0.0,0.84513,4e-05,15.70051]
[1744044648770,90.99,77641.6124,0.0,0.84496,4e-05,15.71082]
[1744044649776,90.99,77636.043,0.0,0.84474,4e-05,15.72448]
[1744044651416,90.99,77632.4652,0.0,0.8446,4e-05,15.73327]
[1744044652799,90.99,77636.9287,0.0,0.84478,4e-05,15.72233]
[1744044653806,90.99,77641.1361,0.0,0.84494,4e-05,15.71202]
[1744044655820,90.99,77644.9581,0.0,0.84509,4e-05,15.70272]
[1744044656827,90.99,77648.7777,0.0,0.84525,4e-05,15.69339]
[1744044662429,90.99,77658.6596,0.0,0.84564,4e-05,15.6691]
[1744044663090,90.99,77658.6596,0.0,0.84564,4e-05,15.6691]
[1744044663256,90.99,77658.6596,0.0,0.84564,4e-05,15.6691]
[1744044663552,90.99,77658.6596,0.0,0.84564,4e-05,15.6691]
[1744044663902,90.99,77658.6596,0.0,0.84564,4e-05,15.66911]
[1744044664908,90.98,77695.114,0.0,0.84712,4e-05,15.57672]
[1744044665915,90.96,77732.6974,0.0,0.84863,4e-05,15.48185]
[1744044667434,90.93,77734.758,0.0,0.84878,4e-05,15.47163]
[1744044668435,90.92,77736.9682,0.0,0.84891,4e-05,15.46369]
[1744044670445,90.89,77744.6652,0.0,0.84927,4e-05,15.4402]
[1744044671446,90.88,77748.4026,0.0,0.84945,4e-05,15.42902]
[1744044673972,90.84,77752.5187,0.0,0.8497,4e-05,15.41288]
[1744044675454,90.83,77740.2621,0.0,0.84926,4e-05,15.44055]
[1744044676455,90.81,77746.1737,0.0,0.84952,4e-05,15.4237]
[1744044678457,90.79,77739.1034,0.0,0.84931,4e-05,15.43656]
[1744044679458,90.77,77730.2969,0.0,0.84901,4e-05,15.45558]
[1744044680459,90.75,77732.5281,0.0,0.84913,4e-05,15.44752]
[1744044681460,90.74,77736.8391,0.0,0.84933,4e-05,15.43454]
[1744044684045,90.73,77741.2156,0.0,0.84954,4e-05,15.42124]
[1744044685056,90.71,77754.7551,0.0,0.85011,4e-05,15.38509]
[1744044685836,90.71,77754.7551,0.0,0.85011,4e-05,15.38509]
[1744044686465,90.69,77830.4783,0.0,0.85308,4e-05,15.19558]
[1744044689085,90.69,77839.1064,0.0,0.85342,4e-05,15.17325]
[1744044690473,90.68,77833.8531,0.0,0.85324,4e-05,15.18496]
[1744044691478,90.68,77843.9508,0.0,0.85366,4e-05,15.15573]
[1744044694505,90.68,77843.9653,0.0,0.85366,4e-05,15.15548]
[1744044695168,90.67,77843.9653,0.0,0.85368,4e-05,15.154]
[1744044696178,90.67,77807.0549,0.0,0.85227,4e-05,15.24509]
[1744044697186,90.66,77785.0752,0.0,0.85145,4e-05,15.29712]
[1744044698194,90.65,77744.5702,0.0,0.8499,4e-05,15.39576]
[1744044700208,90.62,77748.657,0.0,0.85012,4e-05,15.38136]
[1744044701494,90.6,77757.6427,0.0,0.85051,4e-05,15.35623]
[1744044703230,90.58,77765.4209,0.0,0.85088,4e-05,15.33212]
[1744044704237,90.56,77774.0503,0.0,0.85125,4e-05,15.30865]
[1744044705245,90.55,77776.6276,0.0,0.85138,4e-05,15.3001]
[1744044706252,90.54,77774.4838,0.0,0.85133,4e-05,15.30331]
[1744044708266,90.52,77780.0315,0.0,0.8516,4e-05,15.28571]
[1744044709502,90.5,77773.5558,0.0,0.85138,4e-05,15.29966]
[1744044710280,90.49,77773.5558,0.0,0.85141,4e-05,15.29726]
[1744044711287,90.49,77762.2165,0.0,0.85098,4e-05,15.32504]
[1744044712295,90.48,77757.0433,0.0,0.85078,4e-05,15.33732]
[1744044713302,90.48,77751.4879,0.0,0.85057,4e-05,15.35062]
[1744044714309,90.48,77753.1579,0.0,0.85064,4e-05,15.34649]
[1744044715508,90.47,77745.3106,0.0,0.85035,4e-05,15.36463]
[1744044716324,90.47,77745.3106,0.0,0.85035,4e-05,15.36451]
[1744044717298,90.47,77745.3106,0.0,0.85035,4e-05,15.36451]
[1744044717510,90.47,77723.7713,0.0,0.84951,4e-05,15.41763]
[1744044719345,90.47,77716.7599,0.0,0.84925,4e-05,15.43463]
[1744044720352,90.47,77712.5251,0.0,0.84908,4e-05,15.44494]
[1744044721359,90.47,77717.0928,0.0,0.84926,4e-05,15.4335]
[1744044722366,90.47,77722.4728,0.0,0.84948,4e-05,15.42004]
[1744044723373,90.47,77718.4482,0.0,0.84932,4e-05,15.42983]
[1744044725387,90.47,77721.9696,0.0,0.84946,4e-05,15.42082]
[1744044726394,90.46,77718.4257,0.0,0.84933,4e-05,15.42945]
[1744044727401,90.46,77722.2696,0.0,0.84948,4e-05,15.41981]
[1744044728408,90.46,77726.3564,0.0,0.84964,4e-05,15.4094]
[1744044729415,90.45,77739.9603,0.0,0.85021,4e-05,15.37319]
[1744044730423,90.43,77753.1797,0.0,0.85076,4e-05,15.33815]
[1744044731430,90.43,77758.1271,0.0,0.85096,4e-05,15.32578]
[1744044733444,90.43,77749.7926,0.0,0.85064,4e-05,15.34602]
[1744044734451,90.43,77749.7926,0.0,0.85065,4e-05,15.34527]
[1744044735458,90.4,77738.8083,0.0,0.85029,4e-05,15.36794]
[1744044736465,90.39,77762.1409,0.0,0.85123,4e-05,15.30802]
[1744044737472,90.37,77758.6295,0.0,0.85112,4e-05,15.31436]
[1744044738479,90.36,77752.1377,0.0,0.8509,4e-05,15.32818]
[1744044741500,90.35,77747.4626,0.0,0.85074,4e-05,15.33821]
[1744044742507,90.35,77752.8369,0.0,0.85095,4e-05,15.32478]
[1744044743514,90.35,77736.2838,0.0,0.8503,4e-05,15.36612]
[1744044744553,90.35,77736.2838,0.0,0.8503,4e-05,15.36612]
[1744044744521,90.35,77721.2919,0.0,0.84972,4e-05,15.40323]
[1744044745528,90.4,77721.2919,0.0,0.8496,4e-05,15.41121]
[1744044746535,90.42,77681.6514,0.0,0.84799,4e-05,15.51285]
[1744044747542,90.43,77678.5607,0.0,0.84785,4e-05,15.52206]
[1744044748546,90.45,77686.8438,0.0,0.84812,4e-05,15.50527]
[1744044749547,90.47,77677.7508,0.0,0.84771,4e-05,15.53107]
[1744044750548,90.49,77668.4539,0.0,0.8473,4e-05,15.55699]
[1744044751549,90.5,77656.7462,0.0,0.84683,4e-05,15.58434]
[1744044755558,90.5,77711.9092,0.0,0.849,4e-05,15.4483]
[1744044756559,90.5,77720.4566,0.0,0.84934,4e-05,15.42694]
[1744044757560,90.5,77717.4654,0.0,0.84923,4e-05,15.4341]
[1744044758101,90.5,77717.4654,0.0,0.84923,4e-05,15.4341]
[1744044758187,90.5,77717.4654,0.0,0.84923,4e-05,15.43387]
[1744044759562,90.5,77726.9478,0.0,0.8496,4e-05,15.41022]
[1744044760563,90.5,77742.5978,0.0,0.85022,4e-05,15.37138]
[1744044762566,90.5,77741.0281,0.0,0.85016,4e-05,15.37497]
[1744044763567,90.5,77733.6464,0.0,0.84987,4e-05,15.39304]
[1744044764568,90.49,77729.9095,0.0,0.84973,4e-05,15.40209]
[1744044766570,90.49,77738.8753,0.0,0.85009,4e-05,15.37926]
[1744044767571,90.47,77746.8119,0.0,0.85044,4e-05,15.35681]
[1744044769574,90.44,77749.0634,0.0,0.85061,4e-05,15.34583]
[1744044771576,90.41,77746.6232,0.0,0.85059,4e-05,15.34666]
[1744044772577,90.41,77741.9496,0.0,0.85041,4e-05,15.35795]
[1744044773578,90.39,77746.7053,0.0,0.85063,4e-05,15.34361]
[1744044775580,90.39,77749.332,0.0,0.85075,4e-05,15.33619]
[1744044776581,90.39,77747.661,0.0,0.85069,4e-05,15.33962]
[1744044777053,90.39,77747.661,0.0,0.85069,4e-05,15.33962]
[1744044777093,90.38,77747.661,0.0,0.8507,4e-05,15.3394]
[1744044778583,90.38,77770.979,0.0,0.85161,4e-05,15.28151]
[1744044779584,90.37,77776.8307,0.0,0.85185,4e-05,15.26555]
[1744044780585,90.37,77784.5102,0.0,0.85217,4e-05,15.24537]
[1744044783589,90.35,77791.2328,0.0,0.85248,4e-05,15.22553]
[1744044784590,90.34,77796.6359,0.0,0.85269,4e-05,15.21147]
[1744044785591,90.34,77790.7737,0.0,0.85248,4e-05,15.22512]
[1744044788599,90.34,77777.2534,0.0,0.85197,4e-05,15.25786]
[1744044789600,90.34,77755.3456,0.0,0.85111,4e-05,15.31231]
[1744044790601,90.34,77742.9344,0.0,0.85063,4e-05,15.34302]
[1744044791602,90.34,77741.2227,0.0,0.85056,4e-05,15.34723]
[1744044795608,90.34,77734.8146,0.0,0.85032,4e-05,15.36295]
[1744044799612,90.33,77731.9134,0.0,0.85021,4e-05,15.36993]
[1744044800960,90.33,77734.0079,0.0,0.85029,4e-05,15.36463]
[1744044802439,90.33,77734.0079,0.0,0.85029,4e-05,15.36463]
[1744044802488,90.33,77734.0079,0.0,0.85029,4e-05,15.36455]
[1744044803199,90.33,77734.0079,0.0,0.85029,4e-05,15.36455]
[1744044803616,90.33,77720.6867,0.0,0.84978,4e-05,15.39655]
[1744044804617,90.33,77702.9502,0.0,0.84908,4e-05,15.44097]
[1744044804990,90.33,77702.9502,0.0,0.84908,4e-05,15.44098]
[1744044806619,90.33,77693.104,0.0,0.84869,4e-05,15.46538]
[1744044808621,90.33,77712.5681,0.0,0.84946,4e-05,15.41708]
[1744044808701,90.33,77712.5681,0.0,0.84946,4e-05,15.41708]
[1744044809021,90.33,77712.5681,0.0,0.84946,4e-05,15.41699]
[1744044810623,90.33,77741.3128,0.0,0.85059,4e-05,15.34553]
[1744044811035,90.33,77741.3128,0.0,0.85062,4e-05,15.34128]
[1744044811758,90.33,77741.3128,0.0,0.85062,4e-05,15.34128]
[1744044812240,90.33,77741.3128,0.0,0.85062,4e-05,15.34128]
[1744044813629,90.33,77759.7775,0.0,0.85134,4e-05,15.29535]
[1744044814057,90.32,77759.7775,0.0,0.85135,4e-05,15.2951]
[1744044815065,90.32,77805.5915,0.0,0.85313,4e-05,15.18115]
[1744044816632,90.32,77777.4157,0.0,0.85205,4e-05,15.24999]
[1744044817633,90.31,77772.6837,0.0,0.85187,4e-05,15.26157]
[1744044820636,90.31,77748.285,0.0,0.85093,4e-05,15.32183]
[1744044822638,90.31,77755.2066,0.0,0.8512,4e-05,15.30448]
[1744044823639,90.31,77752.3283,0.0,0.85109,4e-05,15.31136]
[1744044824640,90.31,77742.2959,0.0,0.8507,4e-05,15.33616]
[1744044825641,90.31,77732.0008,0.0,0.8503,4e-05,15.36158]
[1744044830646,90.31,77736.28,0.0,0.85047,4e-05,15.35052]
[1744044834258,90.31,77737.3242,0.0,0.85052,4e-05,15.34778]
[1744044834345,90.31,77737.3242,0.0,0.85052,4e-05,15.34771]
[1744044836225,90.29,77735.2213,0.0,0.85046,4e-05,15.351]
[1744044837233,90.29,77725.6829,0.0,0.85009,4e-05,15.3745]
[1744044838656,90.29,77722.582,0.0,0.84997,4e-05,15.38207]
[1744044840253,90.29,77729.5213,0.0,0.85025,4e-05,15.36439]
[1744044841260,90.28,77749.9298,0.0,0.85107,4e-05,15.31222]
[1744044842268,90.27,77762.8184,0.0,0.8516,4e-05,15.27845]
[1744044843275,90.26,77754.9151,0.0,0.85132,4e-05,15.29639]
[1744044844282,90.26,77758.9183,0.0,0.85147,4e-05,15.28628]
[1744044845289,90.26,77750.9048,0.0,0.85116,4e-05,15.30617]
[1744044846669,90.26,77738.8513,0.0,0.85069,4e-05,15.33604]
[1744044848671,90.26,77742.9136,0.0,0.85085,4e-05,15.32574]
[1744044849672,90.25,77758.4057,0.0,0.85148,4e-05,15.28569]
[1744044850673,90.24,77763.7696,0.0,0.85171,4e-05,15.27098]
[1744044851674,90.23,77768.5808,0.0,0.85191,4e-05,15.25782]
[1744044851710,90.23,77768.5808,0.0,0.85191,4e-05,15.25782]
[1744044852338,90.23,77768.5808,0.0,0.85191,4e-05,15.25782]
[1744044853677,90.22,77766.172,0.0,0.85186,4e-05,15.26136]
[1744044854678,90.21,77758.5491,0.0,0.85158,4e-05,15.27877]
[1744044855684,90.2,77761.9464,0.0,0.85173,4e-05,15.269]
[1744044858884,90.19,77763.4128,0.0,0.85181,4e-05,15.26409]
[1744044859390,90.2,77763.4128,0.0,0.85181,4e-05,15.2642]
[1744044860690,90.2,77835.2417,0.0,0.85456,4e-05,15.08721]
[1744044861406,90.21,77835.2417,0.0,0.85454,4e-05,15.0888]
[1744044862692,90.22,77854.6485,0.0,0.85525,4e-05,15.04251]
[1744044864428,90.24,77845.0046,0.0,0.85485,4e-05,15.0691]
[1744044865435,90.24,77838.778,0.0,0.85459,4e-05,15.0856]
[1744044866443,90.25,77835.0495,0.0,0.85444,4e-05,15.09571]
[1744044867451,90.26,77830.2728,0.0,0.85424,4e-05,15.10866]
[1744044868458,90.26,77837.2984,0.0,0.85449,4e-05,15.09252]
[1744044869466,90.27,77843.0426,0.0,0.8547,4e-05,15.07937]
[1744044870473,90.27,77838.49,0.0,0.85451,4e-05,15.09139]
[1744044871481,90.28,77828.5767,0.0,0.85415,4e-05,15.11244]
[1744044872490,90.28,77823.2806,0.0,0.85395,4e-05,15.12556]
[1744044874504,90.28,77819.5445,0.0,0.85379,4e-05,15.13581]
[1744044875511,90.28,77813.0703,0.0,0.85353,4e-05,15.15236]
[1744044876519,90.29,77822.1484,0.0,0.85388,4e-05,15.13047]
[1744044877561,90.29,77822.1484,0.0,0.85388,4e-05,15.13047]
[1744044877570,90.29,77822.1484,0.0,0.85387,4e-05,15.13089]
[1744044878533,90.29,77820.5673,0.0,0.85381,4e-05,15.13487]
[1744044879540,90.29,77809.9871,0.0,0.8534,4e-05,15.16104]
[1744044880547,90.29,77794.6171,0.0,0.85281,4e-05,15.19903]
[1744044881558,90.29,77778.7269,0.0,0.8522,4e-05,15.23832]
[1744044882565,90.29,77782.95,0.0,0.85236,4e-05,15.22779]
[1744044883572,90.29,77789.3587,0.0,0.85261,4e-05,15.21185]
[1744044887601,90.28,77793.2461,0.0,0.85278,4e-05,15.20078]
[1744044889616,90.28,77802.8962,0.0,0.85316,4e-05,15.17656]
[1744044892636,90.27,77797.898,0.0,0.85298,4e-05,15.18797]
[1744044893643,90.27,77791.108,0.0,0.85272,4e-05,15.2044]
[1744044894650,90.27,77794.8098,0.0,0.85287,4e-05,15.19485]
[1744044896664,90.27,77796.7896,0.0,0.85295,4e-05,15.18963]
[1744044897671,90.27,77806.4197,0.0,0.85332,4e-05,15.16598]
[1744044898678,90.27,77812.216,0.0,0.85354,4e-05,15.15178]
[1744044900692,90.27,77810.4265,0.0,0.85347,4e-05,15.15664]
[1744044901699,90.27,77814.3365,0.0,0.85361,4e-05,15.14721]
[1744044903713,90.28,77816.2843,0.0,0.85368,4e-05,15.14297]
[1744044904721,90.28,77814.1543,0.0,0.85359,4e-05,15.14842]
[1744044905729,90.28,77811.8993,0.0,0.85351,4e-05,15.154]
[1744044906735,90.28,77806.7259,0.0,0.85331,4e-05,15.1667]
[1744044909744,90.28,77811.0294,0.0,0.85347,4e-05,15.15616]
[1744044910191,90.28,77811.0294,0.0,0.85347,4e-05,15.15616]
[1744044910247,90.28,77811.0294,0.0,0.85347,4e-05,15.15678]
[1744044911746,90.29,77838.3834,0.0,0.8545,4e-05,15.09006]
[1744044912747,90.29,77839.9206,0.0,0.85454,4e-05,15.08735]
[1744044913748,90.3,77830.5588,0.0,0.85417,4e-05,15.1113]
[1744044914749,90.3,77812.3352,0.0,0.85347,4e-05,15.15694]
[1744044914828,90.3,77812.3352,0.0,0.85347,4e-05,15.15694]
[1744044914908,90.3,77812.3352,0.0,0.85347,4e-05,15.15694]
[1744044917759,90.3,77802.156,0.0,0.85308,4e-05,15.18198]
[1744044918759,90.3,77787.537,0.0,0.85251,4e-05,15.21807]
[1744044921762,90.3,77785.6627,0.0,0.85245,4e-05,15.22245]
[1744044922763,90.3,77795.4708,0.0,0.85283,4e-05,15.1981]
[1744044923764,90.3,77807.3353,0.0,0.85328,4e-05,15.16864]
[1744044925807,90.3,77807.3353,0.0,0.85328,4e-05,15.16864]
[1744044926771,90.3,77811.4384,0.0,0.85344,4e-05,15.15856]
[1744044927771,90.3,77792.1525,0.0,0.85268,4e-05,15.20756]
[1744044928772,90.3,77720.3761,0.0,0.84989,4e-05,15.3853]
[1744044929006,90.3,77720.3761,0.0,0.84989,4e-05,15.3853]
[1744044929773,90.3,77707.635,0.0,0.84939,4e-05,15.4167]
[1744044930774,90.3,77711.1697,0.0,0.84953,4e-05,15.40779]
[1744044932776,90.3,77719.9963,0.0,0.84991,4e-05,15.38159]
[1744044933777,90.3,77723.7437,0.0,0.85006,4e-05,15.37219]
[1744044934778,90.3,77726.511,0.0,0.85017,4e-05,15.36523]
[1744044935779,90.3,77731.0869,0.0,0.85035,4e-05,15.35381]
[1744044936780,90.29,77724.1799,0.0,0.8501,4e-05,15.36985]
[1744044938782,90.29,77718.1615,0.0,0.84986,4e-05,15.38451]
[1744044940784,90.29,77723.4269,0.0,0.85007,4e-05,15.37123]
[1744044942018,90.29,77714.6695,0.0,0.84974,4e-05,15.39264]
[1744044943787,90.29,77705.8242,0.0,0.84939,4e-05,15.4144]
[1744044947053,90.25,77700.2735,0.0,0.84927,4e-05,15.42148]
[1744044948060,90.24,77704.3797,0.0,0.84945,4e-05,15.40983]
[1744044949067,90.23,77707.599,0.0,0.8496,4e-05,15.40042]
[1744044954103,90.22,77714.1691,0.0,0.84989,4e-05,15.38218]
[1744044955110,90.22,77717.4254,0.0,0.85002,4e-05,15.374]
[1744044957127,90.22,77722.5624,0.0,0.85022,4e-05,15.36108]
[1744044960148,90.22,77727.1922,0.0,0.8504,4e-05,15.34938]
[1744044962162,90.21,77723.4969,0.0,0.85026,4e-05,15.35836]
[1744044963169,90.21,77718.9997,0.0,0.85009,4e-05,15.36941]
[1744044964176,90.21,77717.0853,0.0,0.85001,4e-05,15.37416]
[1744044966190,90.21,77720.7153,0.0,0.85017,4e-05,15.3641]
[1744044967850,90.21,77691.7319,0.0,0.84903,4e-05,15.43607]
[1744044969854,90.23,77648.8923,0.0,0.84729,4e-05,15.54545]
[1744044973860,90.23,77638.8305,0.0,0.84688,4e-05,15.57145]
[1744044975863,90.24,77636.0749,0.0,0.84676,4e-05,15.57885]
[1744044976609,90.24,77636.0749,0.0,0.84676,4e-05,15.57885]
[1744044976720,90.24,77636.0749,0.0,0.84676,4e-05,15.57885]
[1744044977865,90.26,77645.084,0.0,0.84707,4e-05,15.55987]
[1744044978866,90.27,77630.6846,0.0,0.84646,4e-05,15.59807]
[1744044979867,90.27,77613.9501,0.0,0.84579,4e-05,15.63973]
[1744044981869,90.27,77627.2149,0.0,0.84631,4e-05,15.60712]
[1744044982870,90.27,77642.6339,0.0,0.84692,4e-05,15.56903]
[1744044984429,90.27,77642.6339,0.0,0.84692,4e-05,15.56903]
[1744044984496,90.28,77642.6339,0.0,0.84692,4e-05,15.56919]
[1744044985873,90.29,77663.0964,0.0,0.8477,4e-05,15.52058]
[1744044986874,90.3,77670.8792,0.0,0.84798,4e-05,15.50347]
[1744044987875,90.3,77667.3509,0.0,0.84783,4e-05,15.51242]
[1744044988876,90.3,77658.2334,0.0,0.84747,4e-05,15.53518]
[1744044992735,90.31,77658.3151,0.0,0.8475,4e-05,15.53126]
[1744044992820,90.32,77658.3151,0.0,0.84745,4e-05,15.53429]
[1744044993881,90.32,77619.7403,0.0,0.84592,4e-05,15.63003]
[1744044996560,90.32,77619.7403,0.0,0.84592,4e-05,15.63003]
[1744044996762,90.33,77619.7403,0.0,0.84592,4e-05,15.6302]
[1744044997419,90.33,77612.269,0.0,0.84562,4e-05,15.64875]
[1744044998886,90.33,77538.1155,0.0,0.84263,4e-05,15.83218]
[1744045000439,90.32,77531.0754,0.0,0.84235,4e-05,15.84939]
[1744045002890,90.32,77519.9147,0.0,0.8419,4e-05,15.87676]
[1744045003601,90.32,77519.9147,0.0,0.8419,4e-05,15.87676]
[1744045003714,90.32,77519.9147,0.0,0.84191,4e-05,15.87658]
[1744045004892,90.32,77498.136,0.0,0.84102,4e-05,15.93024]
[1744045006484,90.32,77501.0089,0.0,0.84115,4e-05,15.92275]
[1744045007491,90.32,77510.0335,0.0,0.84152,4e-05,15.90027]
[1744045008498,90.32,77515.399,0.0,0.84174,4e-05,15.88687]
[1744045009505,90.31,77523.8971,0.0,0.84208,4e-05,15.86572]
[1744045010518,90.31,77527.0641,0.0,0.84221,4e-05,15.85779]
[1744045011524,90.31,77532.5358,0.0,0.84244,4e-05,15.84416]
[1744045012531,90.31,77536.8004,0.0,0.84261,4e-05,15.83354]
[1744045013538,90.31,77540.4966,0.0,0.84276,4e-05,15.82433]
[1744045014253,90.31,77540.4966,0.0,0.84276,4e-05,15.82433]
[1744045014904,90.31,77546.4199,0.0,0.843,4e-05,15.80962]
[1744045015905,90.31,77553.5752,0.0,0.84329,4e-05,15.79188]
[1744045016559,90.31,77553.5752,0.0,0.84329,4e-05,15.79189]
[1744045017567,90.31,77564.2408,0.0,0.84372,4e-05,15.76551]
[1744045018574,90.31,77569.0066,0.0,0.84391,4e-05,15.7537]
[1744045019581,90.31,77558.6642,0.0,0.8435,4e-05,15.77927]
[1744045020913,90.31,77539.953,0.0,0.84274,4e-05,15.82551]
[1744045021595,90.31,77539.953,0.0,0.84274,4e-05,15.82539]
[1744045022604,90.31,77524.8747,0.0,0.84213,4e-05,15.86254]
[1744045023156,90.31,77524.8747,0.0,0.84213,4e-05,15.86254]
[1744045023610,90.31,77524.8747,0.0,0.84213,4e-05,15.86254]
[1744045024617,90.31,77512.8977,0.0,0.84165,4e-05,15.89199]
[1744045025951,90.31,77494.4139,0.0,0.8409,4e-05,15.93728]
[1744045027638,90.3,77492.3767,0.0,0.84083,4e-05,15.94186]
[1744045029652,90.3,77495.6792,0.0,0.84097,4e-05,15.93327]
[1744045030659,90.3,77498.1703,0.0,0.84107,4e-05,15.9271]
[1744045031958,90.3,77506.4348,0.0,0.84141,4e-05,15.90627]
[1744045033681,90.3,77506.4348,0.0,0.84142,4e-05,15.90613]
[1744045034961,90.3,77523.6064,0.0,0.84212,4e-05,15.86338]
[1744045035962,90.3,77518.3385,0.0,0.84191,4e-05,15.87628]
[1744045037709,90.29,77523.0119,0.0,0.8421,4e-05,15.86441]
[1744045038716,90.29,77508.305,0.0,0.8415,4e-05,15.90064]
[1744045039723,90.29,77510.2058,0.0,0.84158,4e-05,15.89578]
[1744045040730,90.29,77513.4289,0.0,0.84172,4e-05,15.88766]
[1744045041737,90.29,77516.3321,0.0,0.84184,4e-05,15.88034]
[1744045043971,90.29,77518.6567,0.0,0.84194,4e-05,15.87431]
[1744045045765,90.29,77513.7308,0.0,0.84174,4e-05,15.8862]
[1744045046974,90.29,77505.2994,0.0,0.8414,4e-05,15.90688]
[1744045049977,90.28,77507.2333,0.0,0.84149,4e-05,15.90156]
[1744045051807,90.28,77514.0303,0.0,0.8418,4e-05,15.88042]
[1744045052814,90.28,77521.5639,0.0,0.84211,4e-05,15.86165]
[1744045054829,90.28,77516.8653,0.0,0.84192,4e-05,15.87302]
[1744045055835,90.28,77521.1384,0.0,0.84209,4e-05,15.86236]
[1744045056842,90.28,77531.1482,0.0,0.8425,4e-05,15.8375]
[1744045057850,90.28,77535.1252,0.0,0.84266,4e-05,15.82759]
[1744045058631,90.28,77535.1252,0.0,0.84266,4e-05,15.82759]
[1744045058865,90.28,77535.1252,0.0,0.84266,4e-05,15.82753]
[1744045059879,90.28,77537.8904,0.0,0.84278,4e-05,15.82068]
[1744045060990,90.28,77553.7402,0.0,0.84342,4e-05,15.78137]
[1744045063908,90.28,77563.6968,0.0,0.84382,4e-05,15.75674]
[1744045064917,90.28,77561.6299,0.0,0.84374,4e-05,15.76186]
[1744045066932,90.28,77562.5796,0.0,0.84378,4e-05,15.75948]
[1744045067939,90.28,77544.6581,0.0,0.84305,4e-05,15.80376]
[1744045068675,90.28,77544.6581,0.0,0.84305,4e-05,15.80376]
[1744045068946,90.27,77544.6581,0.0,0.84306,4e-05,15.80361]
[1744045069953,90.27,77512.173,0.0,0.84174,4e-05,15.88388]
[1744045070960,90.27,77509.4312,0.0,0.84163,4e-05,15.89051]
[1744045074988,90.27,77511.0974,0.0,0.84171,4e-05,15.88576]
[1744045075995,90.27,77508.8039,0.0,0.84162,4e-05,15.89128]
[1744045079009,90.26,77502.0921,0.0,0.84135,4e-05,15.90739]
[1744045080834,90.26,77502.0921,0.0,0.84135,4e-05,15.90739]
[1744045080842,90.26,77502.0921,0.0,0.84135,4e-05,15.9073]
[1744045082012,90.26,77449.4253,0.0,0.8392,4e-05,16.03747]
[1744045083013,90.26,77443.8211,0.0,0.83897,4e-05,16.05116]
[1744045085015,90.26,77439.0469,0.0,0.83878,4e-05,16.0626]
[1744045088018,90.26,77441.5587,0.0,0.83889,4e-05,16.05583]
[1744045090020,90.25,77444.896,0.0,0.83903,4e-05,16.04724]
[1744045094024,90.25,77436.1704,0.0,0.83868,4e-05,16.06813]
[1744045094386,90.25,77436.1704,0.0,0.83868,4e-05,16.06813]
[1744045095025,90.25,77425.987,0.0,0.83826,4e-05,16.09329]
[1744045097030,90.25,77397.736,0.0,0.83709,4e-05,16.16351]
[1744045098228,90.25,77397.736,0.0,0.83709,4e-05,16.16351]
[1744045098826,90.25,77397.736,0.0,0.83709,4e-05,16.16351]
[1744045099032,90.25,77392.3381,0.0,0.83686,4e-05,16.17689]
[1744045101034,90.25,77388.2946,0.0,0.83669,4e-05,16.1871]
[1744045102035,90.25,77359.587,0.0,0.83549,4e-05,16.25813]
[1744045103039,90.25,77346.9342,0.0,0.83496,4e-05,16.28945]
[1744045104297,90.26,77346.0932,0.0,0.83492,4e-05,16.2916]
[1744045105040,90.26,77348.8243,0.0,0.83504,4e-05,16.28494]
[1744045106041,90.26,77339.9898,0.0,0.83466,4e-05,16.3068]
[1744045107042,90.26,77322.9625,0.0,0.83395,4e-05,16.34881]
[1744045108253,90.26,77319.9059,0.0,0.83382,4e-05,16.35633]
[1744045110267,90.26,77322.8298,0.0,0.83394,4e-05,16.34913]
[1744045111274,90.26,77330.6192,0.0,0.8343,4e-05,16.3259]
[1744045113048,90.26,77319.3202,0.0,0.83382,4e-05,16.35376]
[1744045115050,90.26,77295.5702,0.0,0.83282,4e-05,16.41221]
[1744045116051,90.25,77284.6578,0.0,0.83236,4e-05,16.43898]
[1744045117056,90.25,77298.5358,0.0,0.83295,4e-05,16.40469]
[1744045119057,90.25,77295.6328,0.0,0.83283,4e-05,16.41169]
[1744045120676,90.25,77295.6328,0.0,0.83283,4e-05,16.41169]
[1744045121059,90.25,77278.3228,0.0,0.8321,4e-05,16.45412]
[1744045122060,90.25,77271.6429,0.0,0.83182,4e-05,16.47041]
[1744045123061,90.25,77274.7753,0.0,0.83196,4e-05,16.46253]
[1744045125063,90.25,77278.5816,0.0,0.83212,4e-05,16.45285]
[1744045126064,90.25,77280.9737,0.0,0.83223,4e-05,16.44682]
[1744045129067,90.24,77290.0705,0.0,0.83262,4e-05,16.42403]
[1744045130068,90.24,77293.8488,0.0,0.83278,4e-05,16.41462]
[1744045132071,90.24,77297.1961,0.0,0.83292,4e-05,16.4062]
[1744045132344,90.24,77297.1961,0.0,0.83292,4e-05,16.4062]
[1744045132448,90.24,77297.1961,0.0,0.83292,4e-05,16.4062]
[1744045134073,90.24,77315.7876,0.0,0.83371,4e-05,16.36026]
[1744045134850,90.24,77315.7876,0.0,0.83371,4e-05,16.36026]
[1744045135074,90.24,77317.7946,0.0,0.8338,4e-05,16.35529]
[1744045136075,90.24,77323.4526,0.0,0.83403,4e-05,16.34134]
[1744045137076,90.24,77327.0557,0.0,0.83418,4e-05,16.33246]
[1744045139078,90.24,77340.1806,0.0,0.83473,4e-05,16.30018]
[1744045140079,90.24,77345.5659,0.0,0.83496,4e-05,16.28696]
[1744045141080,90.24,77348.0514,0.0,0.83506,4e-05,16.28092]
[1744045142081,90.24,77351.0756,0.0,0.83519,4e-05,16.27355]
[1744045144086,90.25,77385.4978,0.0,0.83662,4e-05,16.18889]
[1744045146087,90.25,77404.7858,0.0,0.83741,4e-05,16.14176]
[1744045147088,90.25,77399.6703,0.0,0.8372,4e-05,16.15467]
[1744045149090,90.25,77387.311,0.0,0.83667,4e-05,16.18568]
[1744045150094,90.26,77376.7554,0.0,0.83623,4e-05,16.21194]
[1744045151095,90.26,77368.3633,0.0,0.83588,4e-05,16.23282]
[1744045152096,90.26,77360.953,0.0,0.83557,4e-05,16.25125]
[1744045153097,90.26,77352.7868,0.0,0.83522,4e-05,16.27151]
[1744045154098,90.26,77339.4337,0.0,0.83466,4e-05,16.30453]
[1744045156100,90.26,77343.013,0.0,0.83481,4e-05,16.29582]
[1744045159103,90.26,77361.8873,0.0,0.8356,4e-05,16.24952]
[1744045160104,90.26,77379.2963,0.0,0.83632,4e-05,16.20671]
[1744045161105,90.26,77390.8712,0.0,0.8368,4e-05,16.17834]
[1744045162106,90.27,77395.9784,0.0,0.83701,4e-05,16.16597]
[1744045163107,90.27,77400.4322,0.0,0.83719,4e-05,16.15522]
[1744045164108,90.27,77394.6174,0.0,0.83694,4e-05,16.16983]
[1744045165109,90.27,77396.9274,0.0,0.83704,4e-05,16.16436]
[1744045166110,90.27,77403.7795,0.0,0.83732,4e-05,16.1477]
[1744045167111,90.27,77413.5223,0.0,0.83772,4e-05,16.12392]
[1744045167213,90.27,77413.5223,0.0,0.83772,4e-05,16.12392]
[1744045167718,90.27,77413.5223,0.0,0.83772,4e-05,16.12392]
[1744045170114,90.28,77439.3017,0.0,0.83877,4e-05,16.06126]
[1744045171115,90.28,77446.5507,0.0,0.83909,4e-05,16.0397]
[1744045172116,90.29,77450.1969,0.0,0.83923,4e-05,16.03111]
[1744045173131,90.29,77443.7317,0.0,0.83896,4e-05,16.0475]
[1744045175132,90.29,77428.0621,0.0,0.8383,4e-05,16.08698]
[1744045176133,90.29,77417.4755,0.0,0.83786,4e-05,16.11346]
[1744045177134,90.3,77412.9611,0.0,0.83767,4e-05,16.12491]
[1744045180141,90.3,77404.2977,0.0,0.83729,4e-05,16.14716]
[1744045184145,90.31,77416.3832,0.0,0.83778,4e-05,16.11841]
[1744045185149,90.31,77423.1222,0.0,0.83805,4e-05,16.10208]
[1744045186290,90.31,77423.1222,0.0,0.83805,4e-05,16.10239]
[1744045186853,90.31,77423.1222,0.0,0.83805,4e-05,16.10239]
[1744045187860,90.32,77418.1002,0.0,0.83783,4e-05,16.11527]
[1744045189157,90.32,77374.6967,0.0,0.83603,4e-05,16.22261]
[1744045191159,90.32,77380.604,0.0,0.83627,4e-05,16.20836]
[1744045193902,90.32,77383.2058,0.0,0.83637,4e-05,16.20231]
[1744045195917,90.32,77380.6365,0.0,0.83625,4e-05,16.20917]
[1744045196923,90.33,77374.9948,0.0,0.83602,4e-05,16.22325]
[1744045198937,90.33,77380.4389,0.0,0.83624,4e-05,16.21017]
[1744045199944,90.33,77383.2527,0.0,0.83635,4e-05,16.20341]
[1744045201958,90.33,77377.0245,0.0,0.83609,4e-05,16.21894]
[1744045203172,90.33,77391.4956,0.0,0.83669,4e-05,16.1836]
[1744045205282,90.33,77391.4956,0.0,0.83669,4e-05,16.1836]
[1744045205991,90.33,77391.4956,0.0,0.83669,4e-05,16.1836]
[1744045206676,90.33,77391.4956,0.0,0.83669,4e-05,16.1836]
[1744045209781,90.33,77407.5949,0.0,0.83735,4e-05,16.14411]
[1744045211784,90.39,77774.6635,0.0,0.85193,4e-05,15.24575]
[1744045213789,90.45,77937.629,0.0,0.85801,4e-05,14.85289]
[1744045215790,90.51,78011.8603,0.0,0.86063,4e-05,14.68003]
[1744045217793,90.51,78043.4369,0.0,0.8618,4e-05,14.60215]
[1744045219797,90.54,78121.5075,0.0,0.86457,4e-05,14.41545]
[1744045221800,90.56,78201.0747,0.0,0.86738,4e-05,14.22356]
[1744045222801,90.59,78237.8089,0.0,0.86862,4e-05,14.1384]
[1744045223803,90.62,78257.9509,0.0,0.86926,4e-05,14.09465]
[1744045228216,90.66,78263.2251,0.0,0.86937,4e-05,14.08773]
[1744045229829,90.69,78335.0048,0.0,0.87178,3e-05,13.9192]
[1744045232253,90.76,78336.8583,0.0,0.87172,3e-05,13.92275]
[1744045233260,90.79,78322.3318,0.0,0.87113,3e-05,13.96443]
[1744045234836,90.82,78263.5716,0.0,0.869,4e-05,14.11323]
[1744045235837,90.85,78236.5748,0.0,0.86799,4e-05,14.18338]
[1744045237288,90.86,78236.5748,0.0,0.86795,4e-05,14.18663]
[1744045238295,90.89,78215.1593,0.0,0.86713,4e-05,14.24303]
[1744045239310,90.89,78191.6818,0.0,0.86629,4e-05,14.30051]
[1744045240844,90.89,78150.8467,0.0,0.86482,4e-05,14.40089]
[1744045242332,90.9,78150.8467,0.0,0.86479,4e-05,14.40338]
[1744045243339,90.91,78198.7247,0.0,0.86648,4e-05,14.28814]
[1744045244346,90.91,78186.9593,0.0,0.86605,4e-05,14.31712]
[1744045248382,90.93,78182.3435,0.0,0.86585,4e-05,14.33093]
[1744045249865,90.93,78102.8324,0.0,0.86298,4e-05,14.52591]
[1744045251422,90.93,78102.8324,0.0,0.86298,4e-05,14.52596]
[1744045252871,90.93,78105.099,0.0,0.86306,4e-05,14.52065]
[1744045255454,90.93,78095.2433,0.0,0.86269,4e-05,14.54506]
[1744045256875,90.93,78122.1188,0.0,0.86367,4e-05,14.47949]
[1744045257876,90.95,78141.9764,0.0,0.86435,4e-05,14.43348]
[1744045260512,90.98,78142.424,0.0,0.86429,4e-05,14.43801]
[1744045261887,90.99,78143.9059,0.0,0.86431,4e-05,14.43694]
[1744045263889,91.0,78053.3501,0.0,0.861,4e-05,14.65953]
[1744045264890,91.0,77959.731,0.0,0.85752,4e-05,14.88961]
[1744045267893,91.0,77971.0769,0.0,0.85793,4e-05,14.86273]
[1744045269577,91.01,77980.0155,0.0,0.85825,4e-05,14.84156]
[1744045274630,91.04,77976.4053,0.0,0.85804,4e-05,14.85574]
[1744045275642,91.04,78016.4256,0.0,0.85953,4e-05,14.75771]
[1744045276649,91.04,78059.6569,0.0,0.86112,4e-05,14.6517]
[1744045277657,91.04,78059.6569,0.0,0.86112,4e-05,14.65177]
[1744045278663,91.04,78093.9704,0.0,0.86238,4e-05,14.56781]
[1744045279670,91.05,78115.9159,0.0,0.86315,4e-05,14.51607]
[1744045280677,91.05,78134.8546,0.0,0.86383,4e-05,14.4698]
[1744045281686,91.07,78146.3377,0.0,0.86422,4e-05,14.44411]
[1744045284713,91.08,78137.6427,0.0,0.86387,4e-05,14.46754]
[1744045285929,91.08,78124.9363,0.0,0.86341,4e-05,14.49856]
[1744045287735,91.09,78118.123,0.0,0.86314,4e-05,14.51696]
[1744045288743,91.09,78092.9769,0.0,0.86222,4e-05,14.5787]
[1744045290764,91.09,78079.537,0.0,0.86173,4e-05,14.6116]
[1744045293790,91.09,78092.2015,0.0,0.86222,4e-05,14.57652]
[1744045294799,91.09,78107.4698,0.0,0.86278,4e-05,14.53914]
[1744045298827,91.09,78101.0299,0.0,0.86253,4e-05,14.55587]
[1744045299833,91.1,78120.6242,0.0,0.86324,4e-05,14.50856]
[1744045300840,91.1,78165.6462,0.0,0.86485,4e-05,14.39956]
[1744045301847,91.1,78180.06,0.0,0.86537,4e-05,14.36432]
[1744045303861,91.14,78185.6876,0.0,0.86549,4e-05,14.35645]
[1744045304869,91.15,78210.2984,0.0,0.86635,4e-05,14.29783]
[1744045305882,91.15,78194.0302,0.0,0.86577,4e-05,14.33755]
[1744045306888,91.15,78194.0302,0.0,0.86575,4e-05,14.33845]
[1744045307895,91.15,78178.0903,0.0,0.86518,4e-05,14.37739]
[1744045309909,91.16,78180.1044,0.0,0.86524,4e-05,14.37397]
[1744045310916,91.17,78193.2096,0.0,0.86568,4e-05,14.34396]
[1744045311924,91.18,78211.2503,0.0,0.86629,4e-05,14.3021]
[1744045312935,91.2,78217.4027,0.0,0.86647,4e-05,14.29021]
[1744045313945,91.2,78190.1716,0.0,0.8655,4e-05,14.35666]
[1744045315957,91.2,78190.1716,0.0,0.86549,4e-05,14.35718]
[1744045316967,91.21,78140.72,0.0,0.8637,4e-05,14.47872]
[1744045317970,91.23,78090.1882,0.0,0.8618,4e-05,14.60697]
[1744045322009,91.37,78089.9599,0.0,0.86147,4e-05,14.63078]
[1744045323015,91.37,78076.9378,0.0,0.86099,4e-05,14.66257]
[1744045324978,91.4,78026.4144,0.0,0.85905,4e-05,14.79195]
[1744045325979,91.4,78011.0116,0.0,0.85847,4e-05,14.82993]
[1744045328982,91.41,77947.5669,0.0,0.85609,4e-05,14.98566]
[1744045329985,91.41,77926.0839,0.0,0.85529,4e-05,15.03824]
[1744045331987,91.41,77907.3964,0.0,0.85458,4e-05,15.08397]
[1744045332987,91.41,77886.2893,0.0,0.85378,4e-05,15.1355]
[1744045335990,91.41,77863.4897,0.0,0.85291,4e-05,15.19139]
[1744045337992,91.41,77823.2265,0.0,0.85136,4e-05,15.29043]
[1744045338997,91.41,77800.2051,0.0,0.85046,4e-05,15.34748]
[1744045340999,91.42,77748.7393,0.0,0.84846,4e-05,15.47411]
[1744045342000,91.42,77760.4088,0.0,0.84891,4e-05,15.44591]
[1744045343001,91.42,77781.9676,0.0,0.84974,4e-05,15.39359]
[1744045344003,91.43,77796.4861,0.0,0.8503,4e-05,15.35833]
[1744045345003,91.43,77811.0953,0.0,0.85085,4e-05,15.32289]
[1744045348007,91.43,77823.3795,0.0,0.85131,4e-05,15.2938]
[1744045350011,91.44,77846.3091,0.0,0.85218,4e-05,15.23826]
[1744045352013,91.44,77860.5745,0.0,0.85276,4e-05,15.19959]
[1744045354015,91.44,77885.6112,0.0,0.8537,4e-05,15.1387]
[1744045357025,91.44,77894.9919,0.0,0.85406,4e-05,15.11559]
[1744045360028,91.44,77827.76,0.0,0.8515,4e-05,15.27985]
[1744045364036,91.44,77809.6669,0.0,0.85079,4e-05,15.32479]
[1744045366038,91.44,77822.4337,0.0,0.85129,4e-05,15.29326]
[1744045366345,91.44,77822.4337,0.0,0.85129,4e-05,15.293]
[1744045368042,91.44,77840.6517,0.0,0.852,4e-05,15.24821]
[1744045371044,91.43,77870.0229,0.0,0.85312,4e-05,15.176]
[1744045372046,91.43,77891.4792,0.0,0.85394,4e-05,15.12347]
[1744045372391,91.43,77891.4792,0.0,0.85394,4e-05,15.12347]
[1744045374047,91.43,77902.7482,0.0,0.85437,4e-05,15.09589]
[1744045375048,91.43,77914.4077,0.0,0.85481,4e-05,15.06739]
[1744045376049,91.44,77933.8828,0.0,0.85553,4e-05,15.02052]
[1744045377434,91.44,77924.6728,0.0,0.85518,4e-05,15.04343]
[1744045379052,91.44,77914.0581,0.0,0.85478,4e-05,15.06937]
[1744045380469,91.44,77914.0581,0.0,0.85478,4e-05,15.06939]
[1744045382056,91.44,77765.5419,0.0,0.84908,4e-05,15.43319]
[1744045385062,91.44,77832.8283,0.0,0.85168,4e-05,15.26861]
[1744045386063,91.44,77842.9806,0.0,0.85207,4e-05,15.24377]
[1744045391068,91.44,77844.3319,0.0,0.85213,4e-05,15.23933]
[1744045391549,91.44,77844.3319,0.0,0.85214,4e-05,15.23918]
[1744045392556,91.44,77869.096,0.0,0.85308,4e-05,15.17854]
[1744045393564,91.44,77886.1735,0.0,0.85373,4e-05,15.1367]
[1744045398598,91.43,77879.0776,0.0,0.85347,4e-05,15.15374]
[1744045399606,91.46,77879.0776,0.0,0.85341,4e-05,15.15762]
[1744045400613,91.46,77828.4568,0.0,0.85148,4e-05,15.28165]
[1744045401621,91.46,77812.4668,0.0,0.85086,4e-05,15.32074]
[1744045406659,91.47,77809.9551,0.0,0.85074,4e-05,15.32817]
[1744045408136,91.47,78127.5044,0.0,0.86262,4e-05,14.55292]
[1744045409137,91.48,78107.5043,0.0,0.86186,4e-05,14.60357]
[1744045411139,91.51,78051.6874,0.0,0.85978,4e-05,14.74042]
[1744045412140,91.51,78032.9147,0.0,0.85908,4e-05,14.78662]
[1744045415144,91.51,78046.1053,0.0,0.85955,4e-05,14.75567]
[1744045419154,91.58,77976.4547,0.0,0.8568,4e-05,14.93733]
[1744045420160,91.58,77934.1747,0.0,0.85522,4e-05,15.04051]
[1744045421160,91.58,77912.2059,0.0,0.85439,4e-05,15.09407]
[1744045421771,91.58,77912.2059,0.0,0.85439,4e-05,15.09398]
[1744045422779,91.58,77899.0228,0.0,0.85389,4e-05,15.12615]
[1744045424794,91.58,77896.2011,0.0,0.85379,4e-05,15.13293]
[1744045425801,91.58,77925.2204,0.0,0.85488,4e-05,15.06217]
[1744045426812,91.58,77943.7428,0.0,0.85558,4e-05,15.01704]
[1744045429178,91.58,77925.1267,0.0,0.85488,4e-05,15.06251]
[1744045429834,91.58,77925.1267,0.0,0.85488,4e-05,15.06239]
[1744045430842,91.58,77890.2612,0.0,0.85356,4e-05,15.14748]
[1744045431850,91.58,77890.2612,0.0,0.85356,4e-05,15.14736]
[1744045432857,91.58,77838.9099,0.0,0.8516,4e-05,15.27281]
[1744045435880,91.58,77838.5752,0.0,0.8516,4e-05,15.27318]
[1744045436887,91.58,77849.9375,0.0,0.85204,4e-05,15.24523]
[1744045437895,91.58,77860.8775,0.0,0.85246,4e-05,15.21831]
[1744045439909,91.58,77860.0775,0.0,0.85243,4e-05,15.22017]
[1744045440916,91.57,77839.214,0.0,0.85163,4e-05,15.27076]
[1744045441923,91.57,77824.3141,0.0,0.85106,4e-05,15.30714]
[1744045444209,91.58,77794.8768,0.0,0.84992,4e-05,15.37992]
[1744045449992,91.59,77801.1684,0.0,0.85013,4e-05,15.36621]
[1744045452223,91.59,77825.5109,0.0,0.85107,4e-05,15.30718]
[1744045456034,91.6,77825.6377,0.0,0.85106,4e-05,15.30753]
[1744045457041,91.6,77811.9111,0.0,0.85053,4e-05,15.34149]
[1744045459058,91.59,77810.823,0.0,0.85049,4e-05,15.34344]
[1744045460072,91.59,77832.9999,0.0,0.85135,4e-05,15.28904]
[1744045461075,91.59,77847.4284,0.0,0.85191,4e-05,15.25358]
[1744045464242,91.59,77858.7243,0.0,0.85235,4e-05,15.22521]
[1744045467456,91.59,77847.7082,0.0,0.85193,4e-05,15.25224]
[1744045468130,91.59,77847.7082,0.0,0.85192,4e-05,15.25256]
[1744045469137,91.59,77767.8849,0.0,0.84884,4e-05,15.44766]
[1744045470144,91.59,77755.3054,0.0,0.84835,4e-05,15.47865]
[1744045474172,91.6,77770.6945,0.0,0.84896,4e-05,15.43829]
[1744045475179,91.6,77788.3595,0.0,0.84964,4e-05,15.39557]
[1744045477471,91.61,77803.5253,0.0,0.85021,4e-05,15.35974]
[1744045480214,91.61,77813.3653,0.0,0.85058,4e-05,15.33583]
[1744045482228,91.61,77823.6414,0.0,0.85099,4e-05,15.31007]
[1744045483477,91.6,77835.5903,0.0,0.85146,4e-05,15.28027]
[1744045484478,91.6,77844.0209,0.0,0.85178,4e-05,15.25942]
[1744045487264,91.6,77844.5585,0.0,0.85181,4e-05,15.25759]
[1744045490484,91.59,77855.4317,0.0,0.85224,4e-05,15.23009]
[1744045493487,91.59,77843.9708,0.0,0.85181,4e-05,15.25771]
[1744045494488,91.59,77853.8532,0.0,0.85219,4e-05,15.23335]
[1744045496490,91.59,77866.3701,0.0,0.85267,4e-05,15.20235]
[1744045499494,91.59,77826.1345,0.0,0.85113,4e-05,15.30092]
[1744045500366,91.59,77826.1345,0.0,0.85112,4e-05,15.30127]
[1744045501373,91.59,77779.3593,0.0,0.84932,4e-05,15.41544]
[1744045502452,91.59,77779.3593,0.0,0.84931,4e-05,15.41605]
[1744045503398,91.59,77757.8441,0.0,0.84847,4e-05,15.46882]
[1744045506514,91.59,77786.0078,0.0,0.84956,4e-05,15.40011]
[1744045508439,91.59,77786.0078,0.0,0.84957,4e-05,15.39958]
[1744045509446,91.59,77870.4905,0.0,0.85282,4e-05,15.19338]
[1744045510517,91.59,77835.8626,0.0,0.85149,4e-05,15.27779]
[1744045512471,91.6,77835.8626,0.0,0.85148,4e-05,15.2785]
[1744045513478,91.6,77814.3505,0.0,0.85065,4e-05,15.33127]
[1744045517506,91.61,77809.2645,0.0,0.85043,4e-05,15.34532]
[1744045522529,91.62,77804.8848,0.0,0.85023,4e-05,15.35819]
[1744045524533,91.62,77762.488,0.0,0.84858,4e-05,15.4623]
[1744045525534,91.63,77744.1331,0.0,0.84786,4e-05,15.5073]
[1744045526535,91.63,77730.1291,0.0,0.84731,4e-05,15.54163]
[1744045527536,91.63,77744.9033,0.0,0.84789,4e-05,15.50581]
[1744045532541,91.63,77763.6704,0.0,0.84863,4e-05,15.4572]
[1744045533542,91.64,77783.2668,0.0,0.84938,4e-05,15.40975]
[1744045535546,91.64,77797.6355,0.0,0.84994,4e-05,15.37502]
[1744045537548,91.64,77826.7066,0.0,0.85105,4e-05,15.3042]
[1744045540551,91.65,77851.4791,0.0,0.85198,4e-05,15.24509]
[1744045541552,91.65,77877.2997,0.0,0.85296,4e-05,15.18237]
[1744045542553,91.65,77868.8318,0.0,0.85264,4e-05,15.20326]
[1744045543699,91.66,77865.9669,0.0,0.85249,4e-05,15.21263]
[1744045545557,91.7,77838.7625,0.0,0.85138,4e-05,15.2843]
[1744045546559,91.7,77820.5894,0.0,0.85067,4e-05,15.32907]
[1744045547560,91.7,77793.4594,0.0,0.84962,4e-05,15.39557]
[1744045549562,91.7,77810.2696,0.0,0.85027,4e-05,15.35497]
[1744045550563,91.71,77820.1396,0.0,0.85064,4e-05,15.33137]
[1744045554567,91.71,77782.7993,0.0,0.84918,4e-05,15.42362]
[1744045555568,91.72,77768.776,0.0,0.84863,4e-05,15.45807]
[1744045556569,91.72,77792.7146,0.0,0.84955,4e-05,15.40009]
[1744045556794,91.72,77792.7146,0.0,0.84955,4e-05,15.40009]
[1744045557801,91.72,77807.6596,0.0,0.85012,4e-05,15.36435]
[1744045559577,91.73,77840.9679,0.0,0.85138,4e-05,15.28429]
[1744045559815,91.73,77840.9679,0.0,0.85138,4e-05,15.28447]
[1744045560823,91.73,77861.6784,0.0,0.85217,4e-05,15.234]
[1744045562586,91.72,77910.3829,0.0,0.85405,4e-05,15.11366]
[1744045566598,91.72,77953.1296,0.0,0.85566,4e-05,15.0094]
[1744045567599,91.72,77915.161,0.0,0.85423,4e-05,15.10183]
[1744045570605,91.72,77906.6305,0.0,0.85391,4e-05,15.12251]
[1744045571607,91.71,77858.7824,0.0,0.8521,4e-05,15.23861]
[1744045574610,91.71,77836.4225,0.0,0.85124,4e-05,15.29314]
[1744045575612,91.71,77846.9,0.0,0.85165,4e-05,15.2673]
[1744045575966,91.71,77846.9,0.0,0.85165,4e-05,15.26708]
[1744045577613,91.71,77884.7364,0.0,0.8531,4e-05,15.17469]
[1744045579623,91.71,77875.5413,0.0,0.85275,4e-05,15.19672]
[1744045579994,91.71,77875.5413,0.0,0.85276,4e-05,15.19645]
[1744045581625,91.69,77851.7414,0.0,0.85189,4e-05,15.25165]
[1744045585030,91.62,77843.7181,0.0,0.85175,4e-05,15.25957]
[1744045588051,91.58,77846.866,0.0,0.85198,4e-05,15.24417]
[1744045589058,91.57,77863.5611,0.0,0.85264,4e-05,15.2023]
[1744045590634,91.56,77895.5763,0.0,0.85387,4e-05,15.12325]
[1744045591072,91.55,77895.5763,0.0,0.85392,4e-05,15.11752]
[1744045592079,91.54,77872.5063,0.0,0.85308,4e-05,15.17149]
[1744045593088,91.54,77850.5736,0.0,0.85224,4e-05,15.22505]
[1744045596644,91.53,77827.8735,0.0,0.85139,4e-05,15.27935]
[1744045597645,91.53,77725.4905,0.0,0.84742,4e-05,15.5296]
[1744045602154,91.54,77734.3245,0.0,0.84775,4e-05,15.50901]
[1744045603651,91.54,77718.6056,0.0,0.84713,4e-05,15.54777]
[1744045606654,91.55,77745.6056,0.0,0.84817,4e-05,15.48249]
[1744045607655,91.55,77754.3962,0.0,0.84851,4e-05,15.46131]
[1744045610214,91.55,77755.7575,0.0,0.84856,4e-05,15.45861]
[1744045611659,91.58,77803.0541,0.0,0.85032,4e-05,15.34802]
[1744045613661,91.59,77766.3636,0.0,0.84889,4e-05,15.4383]
[1744045614662,91.59,77756.7589,0.0,0.84851,4e-05,15.46203]
[1744045616664,91.59,77777.9693,0.0,0.84932,4e-05,15.41092]
[1744045617665,91.59,77792.0015,0.0,0.84986,4e-05,15.37707]
[1744045620668,91.6,77764.0681,0.0,0.84876,4e-05,15.44628]
[1744045624321,91.6,77758.4948,0.0,0.84853,4e-05,15.4608]
[1744045625675,91.61,77783.3982,0.0,0.84949,4e-05,15.40039]
[1744045626677,91.62,77762.062,0.0,0.84862,4e-05,15.45538]
[1744045627343,91.63,77762.062,0.0,0.84862,4e-05,15.45554]
[1744045628353,91.63,77724.1887,0.0,0.84714,4e-05,15.54802]
[1744045629360,91.63,77703.9736,0.0,0.84635,4e-05,15.59741]
[1744045630368,91.63,77699.2156,0.0,0.84616,4e-05,15.60902]
[1744045631374,91.63,77681.3026,0.0,0.84546,4e-05,15.65267]
[1744045632381,91.63,77665.1715,0.0,0.84482,4e-05,15.692]
[1744045633388,91.63,77675.7542,0.0,0.84524,4e-05,15.66622]
[1744045634395,91.63,77686.152,0.0,0.84565,4e-05,15.64091]
[1744045635402,91.63,77691.523,0.0,0.84586,4e-05,15.62782]
[1744045636409,91.63,77677.4496,0.0,0.8453,4e-05,15.6621]
[1744045637418,91.63,77664.9231,0.0,0.84481,4e-05,15.69258]
[1744045639432,91.63,77654.1847,0.0,0.84439,4e-05,15.71858]
[1744045640439,91.62,77646.1705,0.0,0.84407,4e-05,15.73797]
[1744045641447,91.62,77632.0333,0.0,0.84351,4e-05,15.77226]
[1744045644470,91.62,77633.1721,0.0,0.84356,4e-05,15.76907]
[1744045645477,91.62,77642.8692,0.0,0.84395,4e-05,15.74535]
[1744045646484,91.62,77652.4345,0.0,0.84433,4e-05,15.722]
[1744045647491,91.62,77668.0343,0.0,0.84495,4e-05,15.68397]
[1744045648498,91.62,77680.3724,0.0,0.84543,4e-05,15.65391]
[1744045652526,91.62,77685.2439,0.0,0.84565,4e-05,15.63811]
[1744045653533,91.62,77699.7744,0.0,0.84622,4e-05,15.6028]
[1744045654541,91.62,77715.6814,0.0,0.84685,4e-05,15.56413]
[1744045658571,91.62,77716.9877,0.0,0.84689,4e-05,15.56128]
[1744045659578,91.62,77697.4517,0.0,0.84613,4e-05,15.60886]
[1744045660585,91.62,77655.0648,0.0,0.84446,4e-05,15.71211]
[1744045661713,91.62,77662.3437,0.0,0.84475,4e-05,15.69423]
[1744045665717,91.62,77678.7286,0.0,0.8454,4e-05,15.65414]
[1744045666718,91.62,77696.3098,0.0,0.84609,4e-05,15.61133]
[1744045667719,91.62,77710.0497,0.0,0.84662,4e-05,15.57793]
[1744045669721,91.63,77727.1706,0.0,0.84729,4e-05,15.53648]
[1744045672724,91.63,77709.675,0.0,0.8466,4e-05,15.57958]
[1744045675692,91.63,77717.0003,0.0,0.84688,4e-05,15.56207]
[1744045677706,91.63,77723.5206,0.0,0.84713,4e-05,15.54651]
[1744045678713,91.63,77732.358,0.0,0.84747,4e-05,15.52517]
[1744045681734,91.64,77741.9465,0.0,0.84784,4e-05,15.50245]
[1744045683737,91.64,77735.292,0.0,0.84757,4e-05,15.51909]
[1744045685739,91.64,77726.3718,0.0,0.84722,4e-05,15.54119]
[1744045689793,91.65,77725.0776,0.0,0.84716,4e-05,15.54495]
[1744045691745,91.65,77694.1376,0.0,0.84594,4e-05,15.62052]
[1744045696751,91.65,77699.3669,0.0,0.84614,4e-05,15.60811]
[1744045698753,91.65,77685.9618,0.0,0.84561,4e-05,15.6409]
[1744045700755,91.65,77673.9591,0.0,0.84514,4e-05,15.67017]
[1744045702757,91.65,77684.2275,0.0,0.84555,4e-05,15.64516]
[1744045704759,91.65,77697.9209,0.0,0.84608,4e-05,15.61188]
[1744045709767,91.65,77750.4569,0.0,0.84813,4e-05,15.48442]
[1744045714772,91.66,77765.311,0.0,0.84872,4e-05,15.44518]
[1744045715773,91.68,77744.6741,0.0,0.84788,4e-05,15.49816]
[1744045718776,91.68,77775.513,0.0,0.84907,4e-05,15.42383]
[1744045720778,91.68,77753.8213,0.0,0.84821,4e-05,15.47728]
[1744045721779,91.69,77735.5511,0.0,0.8475,4e-05,15.522]
[1744045724792,91.7,77751.3765,0.0,0.84809,4e-05,15.48546]
[1744045725793,91.7,77767.3494,0.0,0.8487,4e-05,15.44682]
[1744045730803,91.71,77768.2252,0.0,0.84872,4e-05,15.44552]
[1744045731804,91.74,77841.9464,0.0,0.85148,4e-05,15.27164]
[1744045732805,91.77,77858.1542,0.0,0.85202,4e-05,15.23802]
[1744045735809,91.87,77847.9722,0.0,0.85139,4e-05,15.2791]
[1744045740814,92.02,77839.7559,0.0,0.85072,4e-05,15.32361]
[1744045742816,92.02,77850.6669,0.0,0.85113,4e-05,15.29772]
[1744045746823,92.09,77829.4294,0.0,0.85014,4e-05,15.36097]
[1744045747824,92.09,77838.9459,0.0,0.85051,4e-05,15.33781]
[1744045748825,92.09,77851.5762,0.0,0.85099,4e-05,15.30752]
[1744045751828,92.14,77827.4463,0.0,0.84995,4e-05,15.37404]
[1744045752829,92.16,77815.6624,0.0,0.84945,4e-05,15.40566]
[1744045757834,92.25,77820.4428,0.0,0.84942,4e-05,15.4088]
[1744045759836,92.29,77832.6738,0.0,0.84979,4e-05,15.38544]
[1744045760837,92.31,77842.1332,0.0,0.85011,4e-05,15.36599]
[1744045761838,92.33,77833.3163,0.0,0.84972,4e-05,15.39042]
[1744045762840,92.34,77820.5944,0.0,0.8492,4e-05,15.42379]
[1744045766843,92.33,77837.2138,0.0,0.84986,4e-05,15.38178]
[1744045767356,92.31,77837.2138,0.0,0.84992,4e-05,15.37786]
[1744045768845,92.29,77894.0886,0.0,0.85213,4e-05,15.23693]
[1744045769371,92.27,77894.0886,0.0,0.85217,4e-05,15.23436]
[1744045770379,92.26,77913.029,0.0,0.85292,4e-05,15.18637]
[1744045771385,92.25,77924.8487,0.0,0.85342,4e-05,15.15168]
[1744045775413,92.2,77920.1243,0.0,0.85337,4e-05,15.15484]
[1744045780858,92.14,77924.4724,0.0,0.85368,4e-05,15.13415]
[1744045781455,92.13,77924.4724,0.0,0.85369,4e-05,15.13299]
[1744045782462,92.13,77939.7742,0.0,0.85428,4e-05,15.09509]
[1744045783469,92.12,77950.2915,0.0,0.85469,4e-05,15.06889]
[1744045788505,92.1,77944.6036,0.0,0.85454,4e-05,15.07821]
[1744045789512,92.09,77933.6971,0.0,0.85415,4e-05,15.10325]
[1744045792539,92.07,77918.3941,0.0,0.85361,4e-05,15.13724]
[1744045793872,92.05,77899.8185,0.0,0.85297,4e-05,15.17841]
[1744045794553,92.03,77899.8185,0.0,0.85301,4e-05,15.17575]
[1744045795560,92.02,77885.6068,0.0,0.8525,4e-05,15.2078]
[1744045798581,91.98,77895.4792,0.0,0.85297,4e-05,15.17752]
[1744045799588,91.97,77905.1066,0.0,0.85336,4e-05,15.1526]
[1744045800595,91.96,77912.8418,0.0,0.85366,4e-05,15.13291]
[1744045801881,91.96,77935.0595,0.0,0.85451,4e-05,15.07819]
[1744045805637,91.94,77931.9554,0.0,0.85443,4e-05,15.08281]
[1744045806644,91.94,77922.1086,0.0,0.85408,4e-05,15.10541]
[1744045809899,91.92,77926.0741,0.0,0.85428,4e-05,15.09247]
[1744045810672,91.91,77926.0741,0.0,0.85429,4e-05,15.09211]
[1744045811679,91.91,77941.3166,0.0,0.85486,4e-05,15.05506]
[1744045812686,91.91,77952.0153,0.0,0.85526,4e-05,15.02896]
[1744045817722,91.91,77951.2649,0.0,0.85523,4e-05,15.03082]
[1744045818729,91.91,77940.4524,0.0,0.85484,4e-05,15.05632]
[1744045819736,91.9,77928.6481,0.0,0.85441,4e-05,15.08399]
[1744045820910,91.9,77913.9971,0.0,0.85387,4e-05,15.11838]
[1744045825785,91.89,77908.8068,0.0,0.85369,4e-05,15.13]
[1744045827083,91.9,77831.4204,0.0,0.85071,4e-05,15.32056]
[1744045827802,91.9,77831.4204,0.0,0.85073,4e-05,15.3195]
[1744045828810,91.89,77853.4539,0.0,0.85158,4e-05,15.2653]
[1744045829822,91.89,77866.0658,0.0,0.85207,4e-05,15.23397]
[1744045830824,91.89,77864.708,0.0,0.85202,4e-05,15.23706]
[1744045834852,91.88,77868.9144,0.0,0.85224,4e-05,15.22088]
[1744045836094,91.86,77827.1122,0.0,0.85069,4e-05,15.31932]
[1744045838096,91.88,77814.6422,0.0,0.85015,4e-05,15.35361]
[1744045843916,91.9,77809.9451,0.0,0.84992,4e-05,15.3685]
[1744045844926,91.89,77832.0566,0.0,0.85081,4e-05,15.31207]
[1744045846104,91.87,77908.2262,0.0,0.85375,4e-05,15.1237]
[1744045847105,91.86,77927.9348,0.0,0.85451,4e-05,15.07515]
[1744045853114,91.85,77939.6523,0.0,0.85498,4e-05,15.04443]
[1744045854115,91.85,77952.6581,0.0,0.85546,4e-05,15.01307]
[1744045860033,91.86,77950.1525,0.0,0.85535,4e-05,15.02066]
[1744045861122,91.87,77976.8523,0.0,0.85632,4e-05,14.95744]
[1744045866076,91.9,77977.637,0.0,0.85629,4e-05,14.96004]
[1744045867083,91.9,77956.7273,0.0,0.85551,4e-05,15.01087]
[1744045872118,91.91,77953.3916,0.0,0.85536,4e-05,15.02059]
[1744045873125,91.91,77975.1618,0.0,0.85616,4e-05,14.96873]
[1744045878141,91.94,77971.3088,0.0,0.85596,4e-05,14.98209]
[1744045883152,91.95,77954.3263,0.0,0.85529,4e-05,15.02564]
[1744045884156,91.95,77933.5763,0.0,0.85452,4e-05,15.07536]
[1744045887160,91.93,77946.2895,0.0,0.85502,4e-05,15.04244]
[1744045889164,91.93,77934.647,0.0,0.8546,4e-05,15.06986]
[1744045890164,91.92,77911.8069,0.0,0.85376,4e-05,15.12402]
[1744045891165,91.91,77901.2848,0.0,0.85341,4e-05,15.14386]
[1744045893167,91.89,77879.7928,0.0,0.85266,4e-05,15.19208]
[1744045896171,91.84,77870.5881,0.0,0.85241,4e-05,15.20732]
[1744045897172,91.83,77861.5973,0.0,0.85211,4e-05,15.2265]
[1744045901176,91.76,77851.7118,0.0,0.85189,4e-05,15.23978]
[1744045902346,91.74,77843.953,0.0,0.85164,4e-05,15.25533]
[1744045905180,91.73,77849.5293,0.0,0.8519,4e-05,15.23866]
[1744045906181,91.71,77863.514,0.0,0.85246,4e-05,15.20233]
[1744045909395,91.66,77857.0578,0.0,0.85235,4e-05,15.20905]
[1744045911186,91.66,77829.6154,0.0,0.8513,4e-05,15.27567]
[1744045913425,91.64,77833.563,0.0,0.8515,4e-05,15.26291]
[1744045914432,91.63,77848.1301,0.0,0.85209,4e-05,15.22523]
[1744045915439,91.61,77858.0108,0.0,0.85249,4e-05,15.19914]
[1744045917453,91.59,77867.3277,0.0,0.8529,4e-05,15.17277]
[1744045919467,91.57,77855.6179,0.0,0.85251,4e-05,15.19727]
[1744045923495,91.53,77848.9318,0.0,0.85235,4e-05,15.2075]
[1744045924502,91.53,77841.3543,0.0,0.85206,4e-05,15.2257]
[1744045926209,91.53,77812.1413,0.0,0.85094,4e-05,15.29672]
[1744045929537,91.52,77820.7538,0.0,0.85129,4e-05,15.27445]
[1744045932562,91.52,77833.3856,0.0,0.85179,4e-05,15.2428]
[1744045935221,91.5,77848.2808,0.0,0.85239,4e-05,15.20411]
[1744045937223,91.49,77891.9984,0.0,0.85409,4e-05,15.09515]
[1744045938224,91.49,77924.1557,0.0,0.8553,4e-05,15.01716]
[1744045938605,91.5,77924.1557,0.0,0.85528,4e-05,15.01815]
[1744045939612,91.5,77936.8101,0.0,0.85574,4e-05,14.98827]
[1744045942228,91.52,77959.6583,0.0,0.85656,4e-05,14.93524]
[1744045945655,91.55,77952.9351,0.0,0.85623,4e-05,14.95726]
[1744045946662,91.56,77938.7355,0.0,0.85569,4e-05,14.99252]
[1744045948235,91.56,77941.446,0.0,0.85578,4e-05,14.98684]
[1744045948676,91.57,77941.446,0.0,0.85576,4e-05,14.98826]
[1744045949684,91.58,77956.1607,0.0,0.85629,4e-05,14.95401]
[1744045952705,91.6,77966.9431,0.0,0.85667,4e-05,14.92688]
[1744045954255,91.63,78009.9927,0.0,0.8582,4e-05,14.82716]
[1744045955256,91.65,78034.04,0.0,0.85904,4e-05,14.77248]
[1744045959262,91.7,78062.6508,0.0,0.85999,4e-05,14.71024]
[1744045960262,91.69,78083.2426,0.0,0.86076,4e-05,14.65875]
[1744045962782,91.72,78077.1725,0.0,0.86045,4e-05,14.67984]
[1744045963789,91.75,78058.0716,0.0,0.85969,4e-05,14.73049]
[1744045965804,91.79,78046.1858,0.0,0.85915,4e-05,14.76702]
[1744045970839,91.89,78042.4607,0.0,0.85876,4e-05,14.79384]
[1744045973861,91.94,78034.16,0.0,0.85833,4e-05,14.82263]
[1744045975278,91.96,78018.9172,0.0,0.85774,4e-05,14.86195]
[1744045977889,92.0,78021.7849,0.0,0.85774,4e-05,14.86242]
[1744045978896,92.02,78045.2015,0.0,0.85856,4e-05,14.80868]
[1744045982286,92.07,78057.7644,0.0,0.85889,4e-05,14.78738]
[1744045984943,92.12,78047.088,0.0,0.85838,4e-05,14.82196]
[1744045988969,92.18,78035.8697,0.0,0.85783,4e-05,14.85824]
[1744045990983,92.2,78026.6943,0.0,0.85745,4e-05,14.88376]
[1744045993297,92.21,78015.6871,0.0,0.857,4e-05,14.91308]
[1744045995017,92.23,78022.2865,0.0,0.8572,4e-05,14.90037]
[1744045996301,92.24,78020.5364,0.0,0.85712,4e-05,14.90599]
[1744045997034,92.25,78020.5364,0.0,0.85709,4e-05,14.90771]
[1744045998041,92.26,78031.4939,0.0,0.85746,4e-05,14.88349]
[1744045999306,92.27,78037.7869,0.0,0.85767,4e-05,14.87012]
[1744046001063,92.3,78041.5797,0.0,0.85775,4e-05,14.86506]
[1744046003076,92.33,78054.5468,0.0,0.85816,4e-05,14.83874]
[1744046004089,92.32,78068.3404,0.0,0.85869,4e-05,14.80381]
[1744046007111,92.28,78075.3624,0.0,0.85904,4e-05,14.78012]
[1744046008117,92.24,78098.739,0.0,0.86,4e-05,14.71617]
[1744046009317,92.22,78154.8708,0.0,0.86208,4e-05,14.57726]
[1744046011139,92.18,78164.1082,0.0,0.86252,4e-05,14.54521]
[1744046013153,92.15,78157.2061,0.0,0.86236,4e-05,14.556]
[1744046017182,92.09,78162.6908,0.0,0.86269,4e-05,14.53259]
[1744046019198,92.06,78162.0019,0.0,0.86274,4e-05,14.52887]
[1744046020205,92.04,78145.7199,0.0,0.8622,4e-05,14.56507]
[1744046021212,92.02,78135.6638,0.0,0.86188,4e-05,14.58598]
[1744046022219,92.0,78127.1493,0.0,0.86163,4e-05,14.60286]
[1744046023226,91.98,78115.8612,0.0,0.86127,4e-05,14.62662]
[1744046027254,91.92,78121.6938,0.0,0.86162,4e-05,14.60243]
[1744046028261,91.91,78101.0359,0.0,0.86089,4e-05,14.65072]
[1744046033296,91.86,78094.6223,0.0,0.86078,4e-05,14.65755]
[1744046035310,91.84,78104.8722,0.0,0.86122,4e-05,14.62795]
[1744046036317,91.82,78112.289,0.0,0.86153,4e-05,14.6071]
[1744046037327,91.8,78123.773,0.0,0.86198,4e-05,14.57651]
[1744046041355,91.76,78119.9637,0.0,0.86196,4e-05,14.57757]
[1744046042362,91.76,78107.105,0.0,0.86149,4e-05,14.60874]
[1744046044380,91.74,78096.4501,0.0,0.86114,4e-05,14.63233]
[1744046046385,91.72,78105.5084,0.0,0.86153,4e-05,14.60609]
[1744046047386,91.71,78127.1944,0.0,0.86235,4e-05,14.55103]
[1744046048387,91.7,78145.3893,0.0,0.86303,4e-05,14.50513]
[1744046049388,91.69,78160.0248,0.0,0.86357,4e-05,14.46842]
[1744046051390,91.68,78179.4514,0.0,0.86429,4e-05,14.41968]
[1744046051719,91.68,78179.4514,0.0,0.86429,4e-05,14.41968]
[1744046052391,91.68,78193.7037,0.0,0.8648,4e-05,14.38512]
[1744046053392,91.68,78196.2365,0.0,0.86489,4e-05,14.37911]
[1744046054393,91.68,78207.9197,0.0,0.86531,4e-05,14.35082]
[1744046055394,91.69,78219.6216,0.0,0.86572,4e-05,14.32289]
[1744046056395,91.69,78229.1652,0.0,0.86604,4e-05,14.301]
[1744046057396,91.7,78235.3988,0.0,0.86624,4e-05,14.28733]
[1744046058397,91.71,78228.181,0.0,0.86597,4e-05,14.30602]
[1744046059398,91.71,78224.3612,0.0,0.86582,4e-05,14.31631]
[1744046060399,91.72,78228.0748,0.0,0.86594,4e-05,14.30843]
[1744046061401,91.73,78229.4891,0.0,0.86597,4e-05,14.30615]
[1744046062409,91.73,78227.6323,0.0,0.86589,4e-05,14.31173]
[1744046063409,91.74,78220.9595,0.0,0.86564,4e-05,14.32873]
[1744046064410,91.74,78207.7957,0.0,0.86517,4e-05,14.36102]
[1744046065411,91.74,78210.593,0.0,0.86526,4e-05,14.35467]
[1744046066412,91.75,78220.036,0.0,0.86559,4e-05,14.33251]
[1744046067413,91.75,78223.2194,0.0,0.86569,4e-05,14.32564]
[1744046067682,91.75,78223.2194,0.0,0.86569,4e-05,14.32564]
[1744046068414,91.76,78231.2983,0.0,0.86596,4e-05,14.30716]
[1744046069418,91.76,78235.4245,0.0,0.86609,4e-05,14.29838]
[1744046070419,91.77,78225.7583,0.0,0.86574,4e-05,14.32269]
[1744046071420,91.77,78217.6054,0.0,0.86547,4e-05,14.33897]
[1744046072422,91.78,78221.6543,0.0,0.8656,4e-05,14.3299]
[1744046073422,91.78,78214.6762,0.0,0.86535,4e-05,14.34731]
[1744046074425,91.78,78212.4607,0.0,0.86526,4e-05,14.35309]
[1744046075425,91.78,78195.4626,0.0,0.86466,4e-05,14.39413]
[1744046076426,91.78,78190.5546,0.0,0.86449,4e-05,14.40569]
[1744046077427,91.77,78179.3761,0.0,0.8641,4e-05,14.43209]
[1744046078428,91.77,78183.6955,0.0,0.86426,4e-05,14.42105]
[1744046079429,91.77,78194.9076,0.0,0.86466,4e-05,14.39367]
[1744046080430,91.77,78200.8533,0.0,0.86488,4e-05,14.37928]
[1744046081431,91.77,78193.6682,0.0,0.86462,4e-05,14.3965]
[1744046082198,91.77,78193.6682,0.0,0.86462,4e-05,14.3965]
[1744046082233,91.77,78193.6682,0.0,0.86463,4e-05,14.39602]
[1744046083433,91.76,78185.7876,0.0,0.86435,4e-05,14.41468]
[1744046085435,91.76,78183.8932,0.0,0.8643,4e-05,14.41842]
[1744046086436,91.76,78187.8438,0.0,0.86444,4e-05,14.40847]
[1744046088438,91.75,78200.2736,0.0,0.86489,4e-05,14.37804]
[1744046089439,91.76,78202.4949,0.0,0.86497,4e-05,14.37279]
[1744046090440,91.76,78210.0694,0.0,0.86523,4e-05,14.35482]
[1744046093443,91.76,78191.946,0.0,0.86458,4e-05,14.39932]
[1744046095445,91.75,78174.7387,0.0,0.86398,4e-05,14.44001]
[1744046096446,91.75,78165.7564,0.0,0.86367,4e-05,14.46071]
[1744046097447,91.74,78173.5385,0.0,0.86396,4e-05,14.44099]
[1744046098448,91.74,78185.6533,0.0,0.8644,4e-05,14.41119]
[1744046099449,91.74,78200.7329,0.0,0.86494,4e-05,14.37472]
[1744046101451,91.74,78197.5631,0.0,0.86482,4e-05,14.38253]
[1744046103457,91.74,78181.3633,0.0,0.86425,4e-05,14.42108]
[1744046104458,91.73,78175.4706,0.0,0.86405,4e-05,14.43466]
[1744046105459,91.73,78164.4689,0.0,0.86367,4e-05,14.4603]
[1744046107462,91.71,78150.025,0.0,0.86319,4e-05,14.49262]
[1744046108463,91.7,78144.1246,0.0,0.863,4e-05,14.50526]
[1744046109464,91.7,78135.7163,0.0,0.8627,4e-05,14.52551]
[1744046111466,91.68,78124.7769,0.0,0.86236,4e-05,14.54785]
[1744046112467,91.66,78119.8889,0.0,0.86221,4e-05,14.55734]
[1744046113468,91.66,78116.4298,0.0,0.86209,4e-05,14.56551]
[1744046114469,91.66,78118.501,0.0,0.86217,4e-05,14.56023]
[1744046115470,91.65,78121.8351,0.0,0.86232,4e-05,14.54985]
[1744046116471,91.65,78110.1198,0.0,0.8619,4e-05,14.57809]
[1744046117266,91.65,78110.1198,0.0,0.8619,4e-05,14.57809]
[1744046117351,91.65,78110.1198,0.0,0.8619,4e-05,14.57778]
[1744046118473,91.64,78099.4803,0.0,0.86152,4e-05,14.60338]
[1744046119476,91.64,78103.5653,0.0,0.86167,4e-05,14.59315]
[1744046119584,91.64,78103.5653,0.0,0.86167,4e-05,14.59315]
[1744046119932,91.64,78103.5653,0.0,0.86167,4e-05,14.59315]
[1744046122479,91.62,78064.5423,0.0,0.8603,4e-05,14.6847]
[1744046123482,91.6,78055.7727,0.0,0.86003,4e-05,14.70171]
[1744046124483,91.59,78047.4966,0.0,0.85974,4e-05,14.72142]
[1744046125484,91.59,78036.4133,0.0,0.85933,4e-05,14.74818]
[1744046126987,91.59,78028.5809,0.0,0.85905,4e-05,14.76648]
[1744046128487,91.59,78044.6324,0.0,0.85965,4e-05,14.72689]
[1744046130302,91.59,78044.6324,0.0,0.85965,4e-05,14.72689]
[1744046130333,91.58,78044.6324,0.0,0.85966,4e-05,14.72645]
[1744046131026,91.58,78052.4494,0.0,0.85998,4e-05,14.70278]
[1744046132034,91.57,78114.0018,0.0,0.86226,4e-05,14.55096]
[1744046133492,91.57,78118.7022,0.0,0.86243,4e-05,14.53931]
[1744046136055,91.57,78118.0453,0.0,0.86242,4e-05,14.54051]
[1744046136181,91.57,78118.0453,0.0,0.86242,4e-05,14.54051]
[1744046137504,91.56,78126.0231,0.0,0.86271,4e-05,14.52091]
[1744046138505,91.57,78202.5086,0.0,0.86545,4e-05,14.33592]
[1744046139506,91.58,78199.5735,0.0,0.86533,4e-05,14.34379]
[1744046142510,91.58,78181.1631,0.0,0.86466,4e-05,14.38955]
[1744046143511,91.58,78166.1247,0.0,0.86412,4e-05,14.42568]
[1744046145513,91.58,78174.6355,0.0,0.86444,4e-05,14.40444]
[1744046146514,91.58,78186.2048,0.0,0.86485,4e-05,14.37657]
[1744046147515,91.58,78198.5716,0.0,0.86528,4e-05,14.34718]
[1744046149517,91.58,78174.6294,0.0,0.86442,4e-05,14.40546]
[1744046150518,91.58,78182.3059,0.0,0.8647,4e-05,14.3869]
[1744046151519,91.58,78184.7842,0.0,0.86478,4e-05,14.38106]
[1744046153521,91.59,78192.2407,0.0,0.86504,4e-05,14.36356]
[1744046154522,91.59,78190.9437,0.0,0.86499,4e-05,14.3671]
[1744046155523,91.59,78188.2871,0.0,0.86489,4e-05,14.37384]
[1744046156524,91.59,78191.7658,0.0,0.86501,4e-05,14.36579]
[1744046159226,91.6,78191.7658,0.0,0.865,4e-05,14.36699]
[1744046159906,91.6,78191.7658,0.0,0.865,4e-05,14.36699]
[1744046160530,91.61,78219.1905,0.0,0.86596,4e-05,14.30166]
[1744046161600,91.61,78219.1905,0.0,0.86596,4e-05,14.30166]
[1744046161240,91.61,78219.1905,0.0,0.86594,4e-05,14.30298]
[1744046162264,91.61,78219.1905,0.0,0.86594,4e-05,14.30298]
[1744046162979,91.61,78219.1905,0.0,0.86594,4e-05,14.30298]
[1744046163262,91.61,78219.1905,0.0,0.86594,4e-05,14.30298]
[1744046164267,91.61,78233.7014,0.0,0.86646,4e-05,14.26749]
[1744046165282,91.63,78250.2954,0.0,0.86701,4e-05,14.22967]
[1744046165746,91.63,78250.2954,0.0,0.86701,4e-05,14.22967]
[1744046166174,91.63,78250.2954,0.0,0.86701,4e-05,14.22967]
[1744046166289,91.64,78250.2954,0.0,0.86698,4e-05,14.23194]
[1744046167537,91.66,78324.0473,0.0,0.86952,3e-05,14.05757]
[1744046168538,91.67,78321.6839,0.0,0.86941,3e-05,14.06533]
[1744046172543,91.67,78336.8342,0.0,0.86995,3e-05,14.0272]
[1744046174545,91.66,78331.8717,0.0,0.86979,3e-05,14.03874]
[1744046175546,91.66,78336.6873,0.0,0.86996,3e-05,14.02644]
[1744046177548,91.66,78348.2581,0.0,0.87038,3e-05,13.99777]
[1744046179550,91.65,78341.1847,0.0,0.87014,3e-05,14.01395]
[1744046180551,91.65,78351.5299,0.0,0.8705,3e-05,13.98882]
[1744046181552,91.65,78349.9256,0.0,0.87045,3e-05,13.99256]
[1744046184555,91.65,78352.3275,0.0,0.87054,3e-05,13.98658]
[1744046185031,91.65,78352.3275,0.0,0.87054,3e-05,13.98658]
[1744046185430,91.65,78352.3275,0.0,0.87052,3e-05,13.98747]
[1744046186367,91.65,78352.3275,0.0,0.87052,3e-05,13.98747]
[1744046186438,91.66,78352.3275,0.0,0.87051,3e-05,13.9887]
[1744046187446,91.67,78389.9531,0.0,0.8718,3e-05,13.89845]
[1744046188453,91.67,78406.3103,0.0,0.87235,3e-05,13.85967]
[1744046190470,91.68,78415.9872,0.0,0.87265,3e-05,13.83867]
[1744046191477,91.69,78424.6542,0.0,0.87296,3e-05,13.81487]
[1744046192484,91.69,78421.3438,0.0,0.87283,3e-05,13.82393]
[1744046193491,91.7,78418.937,0.0,0.87274,3e-05,13.83054]
[1744046194498,91.71,78410.082,0.0,0.87242,3e-05,13.85321]
[1744046194871,91.71,78410.082,0.0,0.87242,3e-05,13.85321]
[1744046195506,91.71,78410.082,0.0,0.87241,3e-05,13.85405]
[1744046196512,91.71,78397.6247,0.0,0.87197,3e-05,13.88467]
[1744046197519,91.72,78389.5659,0.0,0.87169,3e-05,13.9047]
[1744046199533,91.72,78391.7504,0.0,0.87175,3e-05,13.90074]
[1744046200540,91.73,78395.6042,0.0,0.87187,3e-05,13.892]
[1744046201547,91.73,78391.7641,0.0,0.87174,3e-05,13.90161]
[1744046202555,91.73,78385.3181,0.0,0.8715,3e-05,13.91798]
[1744046203561,91.73,78383.7281,0.0,0.87145,3e-05,13.92174]
[1744046204568,91.73,78373.9147,0.0,0.87111,3e-05,13.94522]
[1744046205575,91.73,78369.6165,0.0,0.87097,3e-05,13.95536]
[1744046207578,91.73,78373.7427,0.0,0.87111,3e-05,13.94512]
[1744046208579,91.73,78383.8387,0.0,0.87146,3e-05,13.92101]
[1744046209580,91.73,78387.7787,0.0,0.87159,3e-05,13.9119]
[1744046210581,91.74,78394.0208,0.0,0.8718,3e-05,13.89745]
[1744046211293,91.74,78394.0208,0.0,0.8718,3e-05,13.89745]
[1744046211295,91.74,78394.0208,0.0,0.87179,3e-05,13.898]
[1744046212583,91.74,78384.4452,0.0,0.87146,3e-05,13.92138]
[1744046213584,91.74,78374.6612,0.0,0.87112,3e-05,13.94494]
[1744046214585,91.74,78370.456,0.0,0.87098,3e-05,13.95488]
[1744046215586,91.74,78368.4839,0.0,0.87091,3e-05,13.95936]
[1744046216354,91.74,78368.4839,0.0,0.87091,3e-05,13.95936]
[1744046216398,91.74,78368.4839,0.0,0.87092,3e-05,13.95909]
[1744046217590,91.74,78390.6589,0.0,0.87168,3e-05,13.90549]
[1744046218592,91.74,78408.184,0.0,0.87228,3e-05,13.86376]
[1744046219592,91.74,78410.424,0.0,0.87235,3e-05,13.85899]
[1744046220593,91.75,78408.8209,0.0,0.87228,3e-05,13.86344]
[1744046221594,91.75,78404.8909,0.0,0.87214,3e-05,13.87335]
[1744046222595,91.75,78388.3097,0.0,0.87157,3e-05,13.91375]
[1744046223596,91.75,78383.0602,0.0,0.87138,3e-05,13.9266]
[1744046224935,91.75,78383.0602,0.0,0.87138,3e-05,13.92656]
[1744046224989,91.75,78383.0602,0.0,0.87139,3e-05,13.9264]
[1744046226599,91.75,78370.2372,0.0,0.87095,3e-05,13.95711]
[1744046227733,91.75,78378.7856,0.0,0.87124,3e-05,13.93673]
[1744046229603,91.75,78384.1844,0.0,0.87142,3e-05,13.9239]
[1744046230603,91.75,78371.3535,0.0,0.87098,3e-05,13.95466]
[1744046231762,91.74,78361.6341,0.0,0.87066,3e-05,13.97706]
[1744046232771,91.74,78347.8713,0.0,0.8702,3e-05,14.00921]
[1744046233776,91.74,78344.8965,0.0,0.87009,3e-05,14.01641]
[1744046235616,91.73,78302.9005,0.0,0.86864,4e-05,14.11698]
[1744046236617,91.73,78297.6782,0.0,0.86846,4e-05,14.1294]
[1744046237618,91.73,78289.0009,0.0,0.86816,4e-05,14.15039]
[1744046238619,91.73,78283.9572,0.0,0.86798,4e-05,14.16256]
[1744046239088,91.73,78283.9572,0.0,0.86798,4e-05,14.16256]
[1744046239116,91.73,78283.9572,0.0,0.86798,4e-05,14.16247]
[1744046240622,91.73,78277.7305,0.0,0.86776,4e-05,14.17749]
[1744046241623,91.73,78286.7504,0.0,0.86808,4e-05,14.1556]
[1744046242624,91.73,78290.2578,0.0,0.8682,4e-05,14.14708]
[1744046243625,91.73,78284.4221,0.0,0.868,4e-05,14.16124]
[1744046244626,91.73,78285.9251,0.0,0.86805,4e-05,14.15766]
[1744046245627,91.73,78290.5727,0.0,0.86821,4e-05,14.14649]
[1744046246628,91.73,78274.974,0.0,0.86766,4e-05,14.18425]
[1744046247629,91.73,78271.4709,0.0,0.86754,4e-05,14.19269]
[1744046248630,91.73,78267.0656,0.0,0.86739,4e-05,14.20332]
[1744046249561,91.73,78267.0656,0.0,0.86739,4e-05,14.20332]
[1744046249624,91.73,78267.0656,0.0,0.86739,4e-05,14.20331]
[1744046250632,91.73,78255.1293,0.0,0.86696,4e-05,14.23241]
[1744046251633,91.73,78243.5383,0.0,0.86658,4e-05,14.25662]
[1744046252634,91.73,78223.751,0.0,0.86587,4e-05,14.30472]
[1744046254636,91.73,78221.1953,0.0,0.86578,4e-05,14.31104]
[1744046255637,91.73,78216.0551,0.0,0.8656,4e-05,14.32354]
[1744046257639,91.73,78208.3326,0.0,0.86532,4e-05,14.34232]
[1744046258640,91.73,78222.0433,0.0,0.86581,4e-05,14.30912]
[1744046259641,91.73,78230.1857,0.0,0.8661,4e-05,14.28945]
[1744046261643,91.73,78214.1246,0.0,0.86553,4e-05,14.32853]
[1744046262644,91.73,78202.0088,0.0,0.86509,4e-05,14.35791]
[1744046264646,91.73,78205.1962,0.0,0.86521,4e-05,14.35016]
[1744046265648,91.73,78210.9565,0.0,0.86541,4e-05,14.3362]
[1744046266650,91.73,78214.6688,0.0,0.86554,4e-05,14.32723]
[1744046267650,91.73,78218.4436,0.0,0.86568,4e-05,14.31787]
[1744046268651,91.73,78228.2144,0.0,0.86603,4e-05,14.29401]
[1744046269652,91.73,78235.9879,0.0,0.86631,4e-05,14.27503]
[1744046271654,91.73,78237.6209,0.0,0.86637,4e-05,14.27081]
[1744046272655,91.73,78233.7509,0.0,0.86624,4e-05,14.28006]
[1744046273656,91.73,78238.7306,0.0,0.86641,4e-05,14.26786]
[1744046274657,91.73,78240.0913,0.0,0.86646,4e-05,14.26444]
[1744046275658,91.73,78242.2845,0.0,0.86654,4e-05,14.25901]
[1744046276659,91.73,78238.2643,0.0,0.8664,4e-05,14.26888]
[1744046278096,91.73,78230.8062,0.0,0.86613,4e-05,14.28713]
[1744046279662,91.73,78222.5062,0.0,0.86584,4e-05,14.30709]
[1744046280663,91.73,78234.7486,0.0,0.86628,4e-05,14.27726]
[1744046281123,91.73,78234.7486,0.0,0.86628,4e-05,14.27717]
[1744046282665,91.72,78253.9047,0.0,0.86697,4e-05,14.23004]
[1744046284144,91.72,78248.1514,0.0,0.86677,4e-05,14.24378]
[1744046285668,91.72,78232.4691,0.0,0.86621,4e-05,14.28167]
[1744046286669,91.72,78229.733,0.0,0.86611,4e-05,14.2884]
[1744046287318,91.72,78229.733,0.0,0.86611,4e-05,14.2884]
[1744046287478,91.72,78229.733,0.0,0.86611,4e-05,14.2884]
[1744046290659,91.72,78221.7457,0.0,0.86583,4e-05,14.3076]
[1744046290742,91.72,78221.7457,0.0,0.86583,4e-05,14.3077]
[1744046291201,91.72,78290.3169,0.0,0.86825,4e-05,14.14159]
[1744046292753,91.72,78286.0265,0.0,0.8681,4e-05,14.15212]
[1744046293754,91.72,78298.334,0.0,0.86854,4e-05,14.12213]
[1744046295758,91.72,78334.2056,0.0,0.8698,3e-05,14.03431]
[1744046296761,91.71,78344.1124,0.0,0.87015,3e-05,14.00986]
[1744046298763,91.71,78337.2767,0.0,0.86993,3e-05,14.02519]
[1744046299764,91.7,78328.9817,0.0,0.86965,3e-05,14.0448]
[1744046300765,91.7,78317.3746,0.0,0.86926,3e-05,14.07205]
[1744046301768,91.7,78303.3114,0.0,0.86877,4e-05,14.10597]
[1744046302768,91.7,78294.5095,0.0,0.86846,4e-05,14.12712]
[1744046303769,91.7,78301.6069,0.0,0.86871,4e-05,14.10979]
[1744046304771,91.69,78305.6263,0.0,0.86887,4e-05,14.09883]
[1744046305771,91.69,78287.6543,0.0,0.86823,4e-05,14.14248]
[1744046306772,91.69,78276.3651,0.0,0.86784,4e-05,14.16962]
[1744046307773,91.69,78279.4491,0.0,0.86795,4e-05,14.16193]
[1744046308774,91.69,78280.8288,0.0,0.868,4e-05,14.15833]
[1744046309775,91.69,78291.9813,0.0,0.8684,4e-05,14.13108]
[1744046311783,91.69,78286.9191,0.0,0.86825,4e-05,14.13969]
[1744046312355,91.69,78286.9191,0.0,0.86825,4e-05,14.1397]
[1744046313362,91.69,78272.0889,0.0,0.86772,4e-05,14.17565]
[1744046314371,91.69,78270.247,0.0,0.86766,4e-05,14.18014]
[1744046315377,91.69,78274.6102,0.0,0.86781,4e-05,14.16957]
[1744046316254,91.69,78274.6102,0.0,0.86781,4e-05,14.16957]
[1744046316384,91.69,78274.6102,0.0,0.86781,4e-05,14.16957]
[1744046317790,91.69,78248.635,0.0,0.86689,4e-05,14.23253]
[1744046318571,91.69,78248.635,0.0,0.86689,4e-05,14.23253]
[1744046318743,91.69,78248.635,0.0,0.86689,4e-05,14.23253]
[1744046320128,91.69,78237.2186,0.0,0.86649,4e-05,14.26012]
[1744046320466,91.69,78237.2186,0.0,0.86649,4e-05,14.26012]
[1744046320558,91.69,78237.2186,0.0,0.86649,4e-05,14.26023]
[1744046322130,91.69,78200.5069,0.0,0.86518,4e-05,14.34937]
[1744046323131,91.69,78192.5571,0.0,0.8649,4e-05,14.36865]
[1744046324132,91.69,78193.8891,0.0,0.86494,4e-05,14.3654]
[1744046326157,91.69,78197.1981,0.0,0.86507,4e-05,14.35715]
[1744046327158,91.69,78191.5632,0.0,0.86486,4e-05,14.3708]
[1744046328159,91.69,78197.2616,0.0,0.86507,4e-05,14.35696]
[1744046329160,91.69,78191.2061,0.0,0.86485,4e-05,14.37163]
[1744046330161,91.69,78189.7301,0.0,0.8648,4e-05,14.37518]
[1744046332163,91.68,78202.2821,0.0,0.86525,4e-05,14.34445]
[1744046333164,91.68,78209.2485,0.0,0.8655,4e-05,14.32734]
[1744046335166,91.68,78205.6949,0.0,0.86538,4e-05,14.33555]
[1744046336495,91.68,78205.6949,0.0,0.86538,4e-05,14.33555]
[1744046337168,91.68,78215.1829,0.0,0.86572,4e-05,14.31233]
[1744046338169,91.68,78245.7049,0.0,0.86681,4e-05,14.23809]
[1744046339170,91.68,78257.1752,0.0,0.86722,4e-05,14.20991]
[1744046340171,91.68,78253.8347,0.0,0.8671,4e-05,14.21796]
[1744046341172,91.67,78256.0843,0.0,0.86719,4e-05,14.21213]
[1744046342173,91.67,78264.012,0.0,0.86747,4e-05,14.1928]
[1744046343174,91.68,78271.7387,0.0,0.86774,4e-05,14.17423]
[1744046344175,91.67,78274.6024,0.0,0.86786,4e-05,14.16562]
[1744046346177,91.66,78275.9645,0.0,0.86793,4e-05,14.16106]
[1744046347179,91.66,78263.9756,0.0,0.86751,4e-05,14.19008]
[1744046348179,91.66,78270.2199,0.0,0.86773,4e-05,14.17511]
[1744046349180,91.66,78266.4004,0.0,0.86759,4e-05,14.1844]
[1744046352189,91.66,78267.7617,0.0,0.86764,4e-05,14.18136]
[1744046353189,91.66,78262.1801,0.0,0.86744,4e-05,14.19478]
[1744046355191,91.66,78255.1133,0.0,0.86719,4e-05,14.21184]
[1744046356192,91.66,78252.2939,0.0,0.86709,4e-05,14.21863]
[1744046358211,91.66,78252.2939,0.0,0.86709,4e-05,14.21863]
[1744046359204,91.66,78289.7314,0.0,0.86842,4e-05,14.12761]
[1744046360175,91.66,78289.7314,0.0,0.86842,4e-05,14.12761]
[1744046360717,91.66,78289.7314,0.0,0.86842,4e-05,14.12752]
[1744046362207,91.65,78360.8127,0.0,0.87091,3e-05,13.95462]
[1744046363208,91.65,78372.3472,0.0,0.87131,3e-05,13.92644]
[1744046365210,91.65,78356.5444,0.0,0.87076,3e-05,13.96473]
[1744046366761,91.65,78356.5444,0.0,0.87077,3e-05,13.96427]
[1744046368219,91.65,78390.5539,0.0,0.87194,3e-05,13.88208]
[1744046370223,91.66,78417.4344,0.0,0.87284,3e-05,13.81901]
[1744046371223,91.67,78421.9529,0.0,0.87301,3e-05,13.80525]
[1744046374227,91.69,78420.8276,0.0,0.87293,3e-05,13.81149]
[1744046376263,91.69,78420.8276,0.0,0.87293,3e-05,13.81149]
[1744046376838,91.69,78420.8276,0.0,0.87291,3e-05,13.8123]
[1744046378233,91.69,78346.2638,0.0,0.87034,3e-05,13.99235]
[1744046378733,91.69,78346.2638,0.0,0.87034,3e-05,13.99235]
[1744046378860,91.69,78346.2638,0.0,0.87034,3e-05,13.99235]
[1744046380239,91.69,78304.8258,0.0,0.8689,4e-05,14.09219]
[1744046382240,91.69,78289.7384,0.0,0.86838,4e-05,14.12837]
[1744046383897,91.68,78285.2572,0.0,0.86823,4e-05,14.1388]
[1744046384904,91.68,78297.8478,0.0,0.86867,4e-05,14.10814]
[1744046385911,91.68,78307.3336,0.0,0.86901,4e-05,14.08502]
[1744046387175,91.68,78307.3336,0.0,0.86901,4e-05,14.08502]
[1744046387245,91.68,78313.6738,0.0,0.86923,3e-05,14.06946]
[1744046388932,91.68,78313.757,0.0,0.86924,3e-05,14.06884]
[1744046390248,91.68,78325.5844,0.0,0.86966,3e-05,14.04001]
[1744046391300,91.68,78325.5844,0.0,0.86966,3e-05,14.03982]
[1744046391953,91.68,78325.5844,0.0,0.86966,3e-05,14.03969]
[1744046392960,91.67,78344.3497,0.0,0.87032,3e-05,13.99414]
[1744046393967,91.67,78343.1924,0.0,0.87028,3e-05,13.99676]
[1744046394974,91.67,78327.21,0.0,0.86972,3e-05,14.03529]
[1744046395981,91.67,78322.2783,0.0,0.86955,3e-05,14.04707]
[1744046397223,91.67,78322.2783,0.0,0.86955,3e-05,14.04707]
[1744046397255,91.67,78314.4584,0.0,0.86928,3e-05,14.06583]
[1744046399002,91.67,78308.3801,0.0,0.86907,4e-05,14.08021]
[1744046400019,91.67,78294.0935,0.0,0.86858,4e-05,14.11461]
[1744046401019,91.67,78289.464,0.0,0.86842,4e-05,14.12561]
[1744046402262,91.67,78297.0966,0.0,0.86869,4e-05,14.10693]
[1744046404058,91.66,78297.0966,0.0,0.86869,4e-05,14.10678]
[1744046405073,91.66,78307.3643,0.0,0.86905,4e-05,14.08175]
[1744046406079,91.66,78290.2723,0.0,0.86846,4e-05,14.12274]
[1744046407086,91.66,78297.6593,0.0,0.86872,4e-05,14.10469]
[1744046408094,91.66,78308.8174,0.0,0.86911,4e-05,14.07766]
[1744046410032,91.66,78308.8174,0.0,0.86911,4e-05,14.07752]
[1744046410109,91.66,78308.8174,0.0,0.86911,4e-05,14.07744]
[1744046411117,91.65,78324.5445,0.0,0.86968,3e-05,14.03825]
[1744046412138,91.65,78350.7109,0.0,0.8706,3e-05,13.97419]
[1744046413140,91.65,78357.9312,0.0,0.87085,3e-05,13.95636]
[1744046414147,91.65,78368.4637,0.0,0.87122,3e-05,13.93071]
[1744046415154,91.64,78373.4689,0.0,0.8714,3e-05,13.91836]
[1744046416163,91.64,78371.1869,0.0,0.87132,3e-05,13.92387]
[1744046417278,91.65,78379.7042,0.0,0.87161,3e-05,13.90333]
[1744046419184,91.65,78374.5516,0.0,0.87143,3e-05,13.91633]
[1744046420192,91.65,78367.9463,0.0,0.8712,3e-05,13.93234]
[1744046421200,91.65,78364.5496,0.0,0.87108,3e-05,13.94076]
[1744046422209,91.65,78369.4393,0.0,0.87125,3e-05,13.92889]
[1744046423217,91.65,78362.5288,0.0,0.87101,3e-05,13.94551]
[1744046424223,91.65,78337.2616,0.0,0.87013,3e-05,14.00654]
[1744046425233,91.65,78331.0618,0.0,0.86992,3e-05,14.02143]
[1744046426238,91.65,78328.3743,0.0,0.86983,3e-05,14.02781]
[1744046428252,91.65,78323.8578,0.0,0.86967,3e-05,14.03845]
[1744046429259,91.64,78317.382,0.0,0.86945,3e-05,14.05396]
[1744046430266,91.64,78312.9359,0.0,0.86929,3e-05,14.06473]
[1744046431273,91.64,78312.9359,0.0,0.86933,3e-05,14.06039]
[1744046431951,91.64,78312.9359,0.0,0.86933,3e-05,14.06039]
[1744046432282,91.64,78312.9359,0.0,0.86933,3e-05,14.06039]
[1744046433289,91.64,78324.6763,0.0,0.86974,3e-05,14.03164]
[1744046434296,91.64,78300.7198,0.0,0.86891,4e-05,14.08947]
[1744046435658,91.64,78300.7198,0.0,0.86891,4e-05,14.08947]
[1744046435768,91.64,78300.7198,0.0,0.86891,4e-05,14.08925]
[1744046437304,91.64,78268.0617,0.0,0.86777,4e-05,14.16791]
[1744046438138,91.64,78268.0617,0.0,0.86777,4e-05,14.16791]
[1744046438231,91.64,78268.0617,0.0,0.86777,4e-05,14.16791]
[1744046439306,91.63,78294.7841,0.0,0.86871,4e-05,14.10269]
[1744046440307,91.63,78307.6018,0.0,0.86916,4e-05,14.0715]
[1744046441308,91.63,78304.0217,0.0,0.86904,4e-05,14.08003]
[1744046442309,91.63,78297.8009,0.0,0.86882,4e-05,14.09494]
[1744046444311,91.63,78288.503,0.0,0.8685,4e-05,14.11711]
[1744046445312,91.63,78282.6902,0.0,0.8683,4e-05,14.13099]
[1744046446313,91.63,78294.4486,0.0,0.86872,4e-05,14.10231]
[1744046448315,91.62,78299.0866,0.0,0.8689,4e-05,14.08987]
[1744046448631,91.62,78299.0866,0.0,0.8689,4e-05,14.08987]
[1744046448667,91.62,78299.0866,0.0,0.8689,4e-05,14.08987]
[1744046450318,91.62,78268.4933,0.0,0.86782,4e-05,14.16404]
[1744046451319,91.62,78243.6675,0.0,0.86694,4e-05,14.22423]
[1744046451428,91.62,78243.6675,0.0,0.86694,4e-05,14.22414]
[1744046452435,91.62,78232.38,0.0,0.86654,4e-05,14.25145]
[1744046455325,91.62,78234.7319,0.0,0.86663,4e-05,14.24557]
[1744046456326,91.62,78242.6764,0.0,0.86691,4e-05,14.22618]
[1744046456820,91.62,78242.6764,0.0,0.86691,4e-05,14.22618]
[1744046457327,91.62,78256.7379,0.0,0.86741,4e-05,14.19194]
[1744046458015,91.62,78256.7379,0.0,0.86741,4e-05,14.19194]
[1744046458064,91.62,78256.7379,0.0,0.86741,4e-05,14.19189]
[1744046459329,91.62,78283.096,0.0,0.86835,4e-05,14.12786]
[1744046460330,91.62,78295.2958,0.0,0.86877,4e-05,14.09831]
[1744046462342,91.62,78288.9978,0.0,0.86855,4e-05,14.11386]
[1744046463342,91.62,78283.3886,0.0,0.86835,4e-05,14.12744]
[1744046467353,91.62,78319.5771,0.0,0.86962,3e-05,14.03963]
[1744046468354,91.62,78323.5809,0.0,0.86976,3e-05,14.02976]
[1744046469355,91.61,78321.2149,0.0,0.86968,3e-05,14.0353]
[1744046470359,91.61,78314.5673,0.0,0.86945,3e-05,14.0512]
[1744046472363,91.61,78350.2675,0.0,0.8707,3e-05,13.96453]
[1744046473363,91.61,78366.2577,0.0,0.87126,3e-05,13.92557]
[1744046474364,91.61,78368.167,0.0,0.87133,3e-05,13.92077]
[1744046477368,91.61,78339.0343,0.0,0.87032,3e-05,13.99115]
[1744046478375,91.61,78324.2843,0.0,0.86981,3e-05,14.02675]
[1744046480376,91.6,78314.1853,0.0,0.86947,3e-05,14.04971]
[1744046480799,91.6,78314.1853,0.0,0.86947,3e-05,14.04971]
[1744046480914,91.6,78314.1853,0.0,0.86947,3e-05,14.04971]
[1744046481063,91.6,78314.1853,0.0,0.86947,3e-05,14.05022]
[1744046482378,91.6,78243.6138,0.0,0.86698,4e-05,14.22126]
[1744046484356,91.6,78243.6138,0.0,0.86698,4e-05,14.22126]
[1744046483670,91.6,78243.6138,0.0,0.86698,4e-05,14.22114]
[1744046485383,91.6,78180.1801,0.0,0.86472,4e-05,14.37533]
[1744046486384,91.6,78164.127,0.0,0.86414,4e-05,14.41433]
[1744046487390,91.6,78148.5395,0.0,0.86358,4e-05,14.45215]
[1744046488391,91.6,78130.3808,0.0,0.86293,4e-05,14.49618]
[1744046490393,91.6,78104.6042,0.0,0.862,4e-05,14.5585]
[1744046490953,91.6,78104.6042,0.0,0.862,4e-05,14.5585]
[1744046491394,91.6,78098.5584,0.0,0.86181,4e-05,14.56888]
[1744046492396,91.59,78090.3167,0.0,0.86151,4e-05,14.58867]
[1744046493396,91.59,78087.2307,0.0,0.8614,4e-05,14.59589]
[1744046495398,91.59,78093.4412,0.0,0.86164,4e-05,14.5802]
[1744046496399,91.59,78095.9422,0.0,0.86173,4e-05,14.57385]
[1744046497400,91.59,78101.0137,0.0,0.86192,4e-05,14.56125]
[1744046498401,91.59,78112.7639,0.0,0.86235,4e-05,14.53243]
[1744046499402,91.58,78121.8358,0.0,0.86269,4e-05,14.51017]
[1744046500403,91.58,78124.6368,0.0,0.86279,4e-05,14.50319]
[1744046501404,91.58,78131.0888,0.0,0.86303,4e-05,14.48734]
[1744046502405,91.58,78125.3728,0.0,0.86282,4e-05,14.5011]
[1744046503825,91.58,78117.5212,0.0,0.86254,4e-05,14.51986]
[1744046504789,91.58,78117.5212,0.0,0.86254,4e-05,14.51986]
[1744046505408,91.58,78127.1989,0.0,0.86289,4e-05,14.49615]
[1744046506847,91.58,78134.7246,0.0,0.86317,4e-05,14.47756]
[1744046507854,91.58,78131.2939,0.0,0.86305,4e-05,14.48576]
[1744046508861,91.58,78127.2751,0.0,0.8629,4e-05,14.49541]
[1744046510416,91.58,78135.3236,0.0,0.8632,4e-05,14.47569]
[1744046510953,91.58,78135.3236,0.0,0.8632,4e-05,14.47569]
[1744046511054,91.57,78135.3236,0.0,0.8632,4e-05,14.47552]
[1744046512418,91.57,78111.5014,0.0,0.86234,4e-05,14.53332]
[1744046513896,91.57,78105.7031,0.0,0.86213,4e-05,14.54721]
[1744046515430,91.57,78073.1274,0.0,0.86095,4e-05,14.62596]
[1744046516431,91.57,78059.1524,0.0,0.86044,4e-05,14.65964]
[1744046517433,91.56,78056.7473,0.0,0.86036,4e-05,14.66511]
[1744046519435,91.56,78048.3804,0.0,0.86006,4e-05,14.68471]
[1744046521952,91.56,78049.1059,0.0,0.8601,4e-05,14.68218]
[1744046522960,91.55,78066.0137,0.0,0.86072,4e-05,14.64068]
[1744046524447,91.55,78115.5996,0.0,0.86254,4e-05,14.51967]
[1744046524975,91.55,78115.5996,0.0,0.86254,4e-05,14.51943]
[1744046526449,91.55,78070.1931,0.0,0.86089,4e-05,14.62942]
[1744046528451,91.54,78055.6342,0.0,0.86037,4e-05,14.66417]
[1744046530454,91.54,78060.1703,0.0,0.86055,4e-05,14.65235]
[1744046535046,91.53,78061.9174,0.0,0.86063,4e-05,14.64666]
[1744046536053,91.53,78068.8378,0.0,0.86089,4e-05,14.62954]
[1744046536862,91.53,78068.8378,0.0,0.86089,4e-05,14.62954]
[1744046537463,91.53,78125.3491,0.0,0.86295,4e-05,14.49169]
[1744046537688,91.53,78125.3491,0.0,0.86295,4e-05,14.49169]
[1744046538465,91.53,78166.3597,0.0,0.86443,4e-05,14.39174]
[1744046541467,91.52,78191.6348,0.0,0.86536,4e-05,14.32918]
[1744046542468,91.52,78189.0224,0.0,0.86526,4e-05,14.33534]
[1744046544470,91.52,78197.4756,0.0,0.86557,4e-05,14.31442]
[1744046546472,91.51,78176.7392,0.0,0.86486,4e-05,14.36259]
[1744046548478,91.5,78172.8758,0.0,0.86473,4e-05,14.37149]
[1744046550480,91.49,78191.8153,0.0,0.86544,4e-05,14.32334]
[1744046551481,91.48,78186.4018,0.0,0.8653,4e-05,14.33046]
[1744046552482,91.48,78172.1936,0.0,0.86479,4e-05,14.36481]
[1744046553483,91.48,78161.0086,0.0,0.86439,4e-05,14.39177]
[1744046554484,91.48,78166.726,0.0,0.8646,4e-05,14.37759]
[1744046556486,91.47,78163.2885,0.0,0.86449,4e-05,14.38543]
[1744046557487,91.47,78165.3893,0.0,0.86457,4e-05,14.38005]
[1744046560490,91.47,78153.7165,0.0,0.86415,4e-05,14.40831]
[1744046563493,91.47,78159.5012,0.0,0.86436,4e-05,14.39373]
[1744046565496,91.47,78182.5309,0.0,0.8652,4e-05,14.33734]
[1744046566496,91.47,78203.4465,0.0,0.86595,4e-05,14.2863]
[1744046567497,91.46,78221.9778,0.0,0.86661,4e-05,14.24115]
[1744046568319,91.46,78221.9778,0.0,0.86661,4e-05,14.24115]
[1744046568386,91.46,78221.9778,0.0,0.86661,4e-05,14.24115]
[1744046569499,91.46,78243.8537,0.0,0.86738,4e-05,14.18793]
[1744046570500,91.46,78248.3821,0.0,0.86754,4e-05,14.17695]
[1744046571501,91.46,78246.9525,0.0,0.86749,4e-05,14.18045]
[1744046572502,91.47,78245.6956,0.0,0.86745,4e-05,14.18352]
[1744046573503,91.46,78248.9275,0.0,0.86757,4e-05,14.1755]
[1744046575505,91.46,78233.0058,0.0,0.86701,4e-05,14.21384]
[1744046577507,91.46,78222.3462,0.0,0.86663,4e-05,14.23923]
[1744046579366,91.46,78217.9601,0.0,0.86649,4e-05,14.2494]
[1744046580373,91.46,78228.4388,0.0,0.86686,4e-05,14.22371]
[1744046581380,91.46,78236.1354,0.0,0.86713,4e-05,14.20499]
[1744046583398,91.45,78242.4767,0.0,0.86737,4e-05,14.18887]
[1744046584405,91.45,78245.002,0.0,0.86746,4e-05,14.18252]
[1744046585419,91.45,78250.3563,0.0,0.86765,4e-05,14.16951]
[1744046586113,91.45,78250.3563,0.0,0.86765,4e-05,14.16951]
[1744046586425,91.45,78250.3563,0.0,0.86765,4e-05,14.16927]
[1744046587432,91.45,78220.8283,0.0,0.86661,4e-05,14.24104]
[1744046588440,91.45,78204.2931,0.0,0.86602,4e-05,14.28125]
[1744046589446,91.45,78212.1352,0.0,0.8663,4e-05,14.26219]
[1744046590453,91.45,78222.5244,0.0,0.86667,4e-05,14.23692]
[1744046592468,91.45,78218.0926,0.0,0.86652,4e-05,14.2472]
[1744046593475,91.44,78226.1611,0.0,0.86681,4e-05,14.22727]
[1744046594482,91.44,78221.851,0.0,0.86665,4e-05,14.23776]
[1744046597504,91.43,78223.0325,0.0,0.86673,4e-05,14.2321]
[1744046598511,91.43,78199.3165,0.0,0.86589,4e-05,14.28976]
[1744046599518,91.43,78197.4003,0.0,0.86582,4e-05,14.29443]
[1744046599818,91.43,78197.4003,0.0,0.86582,4e-05,14.29443]
[1744046600525,91.42,78197.4003,0.0,0.86583,4e-05,14.29384]
[1744046601532,91.42,78228.534,0.0,0.86694,4e-05,14.21784]
[1744046602539,91.42,78255.1329,0.0,0.8679,4e-05,14.1516]
[1744046603546,91.41,78276.6123,0.0,0.86868,4e-05,14.09792]
[1744046604554,91.41,78278.1968,0.0,0.86874,4e-05,14.09407]
[1744046605560,91.4,78280.1476,0.0,0.86883,4e-05,14.08796]
[1744046606561,91.39,78298.9172,0.0,0.86951,4e-05,14.04068]
[1744046607562,91.38,78285.8939,0.0,0.86907,4e-05,14.07121]
[1744046608563,91.38,78282.0553,0.0,0.86895,4e-05,14.07932]
[1744046609564,91.37,78288.05,0.0,0.86917,4e-05,14.06376]
[1744046609851,91.37,78288.05,0.0,0.86917,4e-05,14.06376]
[1744046609869,91.37,78288.05,0.0,0.86917,4e-05,14.06376]
[1744046610808,91.37,78288.05,0.0,0.86917,4e-05,14.06376]
[1744046610881,91.37,78288.05,0.0,0.86918,4e-05,14.06306]
[1744046612567,91.36,78289.8477,0.0,0.86928,4e-05,14.05372]
[1744046613569,91.37,78270.0906,0.0,0.86857,4e-05,14.10337]
[1744046614571,91.37,78233.2308,0.0,0.86727,4e-05,14.1926]
[1744046615571,91.37,78238.3115,0.0,0.86745,4e-05,14.18002]
[1744046616572,91.37,78249.0439,0.0,0.86784,4e-05,14.15372]
[1744046617573,91.37,78245.9637,0.0,0.86773,4e-05,14.16103]
[1744046620326,91.36,78246.5875,0.0,0.86775,4e-05,14.15933]
[1744046620393,91.36,78246.5875,0.0,0.86776,4e-05,14.1591]
[1744046621578,91.36,78283.4579,0.0,0.86906,4e-05,14.06957]
[1744046623580,91.37,78287.7939,0.0,0.86921,4e-05,14.05914]
[1744046623698,91.37,78287.7939,0.0,0.86921,4e-05,14.05924]
[1744046625582,91.36,78253.4761,0.0,0.868,4e-05,14.14255]
[1744046626583,91.36,78257.6258,0.0,0.86815,4e-05,14.13226]
[1744046627584,91.36,78247.6955,0.0,0.8678,4e-05,14.15619]
[1744046628585,91.36,78239.2584,0.0,0.8675,4e-05,14.17647]
[1744046629626,91.36,78239.2584,0.0,0.8675,4e-05,14.17647]
[1744046629748,91.36,78239.2584,0.0,0.86751,4e-05,14.17621]
[1744046631591,91.36,78236.3811,0.0,0.86741,4e-05,14.18279]
[1744046633770,91.35,78238.3597,0.0,0.86749,4e-05,14.17753]
[1744046635035,91.35,78238.3597,0.0,0.86749,4e-05,14.17753]
[1744046635136,91.35,78238.3597,0.0,0.86749,4e-05,14.17742]
[1744046636598,91.35,78297.0053,0.0,0.86956,4e-05,14.03465]
[1744046638600,91.35,78290.052,0.0,0.86932,4e-05,14.05141]
[1744046640602,91.35,78309.5042,0.0,0.87,3e-05,14.00407]
[1744046643605,91.35,78312.7675,0.0,0.87011,3e-05,13.99613]
[1744046645290,91.35,78312.7675,0.0,0.87011,3e-05,13.99614]
[1744046645442,91.35,78312.7675,0.0,0.87011,3e-05,13.99608]
[1744046645880,91.35,78325.4356,0.0,0.87056,3e-05,13.96531]
[1744046647611,91.36,78408.5894,0.0,0.87342,3e-05,13.76492]
[1744046649613,91.37,78399.4283,0.0,0.87307,3e-05,13.78917]
[1744046650614,91.37,78408.0753,0.0,0.87336,3e-05,13.76888]
[1744046651619,91.38,78404.1556,0.0,0.87322,3e-05,13.77888]
[1744046652621,91.38,78394.5738,0.0,0.87289,3e-05,13.80225]
[1744046654623,91.38,78395.9571,0.0,0.87293,3e-05,13.79926]
[1744046654810,91.38,78395.9571,0.0,0.87293,3e-05,13.79926]
[1744046655624,91.38,78394.7974,0.0,0.87289,3e-05,13.80223]
[1744046657626,91.38,78387.4383,0.0,0.87264,3e-05,13.81997]
[1744046658627,91.38,78339.6571,0.0,0.87098,3e-05,13.93579]
[1744046660629,91.38,78320.7116,0.0,0.87033,3e-05,13.98167]
[1744046661630,91.38,78324.079,0.0,0.87044,3e-05,13.97342]
[1744046663632,91.38,78336.292,0.0,0.87087,3e-05,13.94368]
[1744046664633,91.38,78343.2661,0.0,0.87111,3e-05,13.92674]
[1744046665634,91.38,78354.6841,0.0,0.87151,3e-05,13.89936]
[1744046666635,91.38,78350.6165,0.0,0.87137,3e-05,13.90867]
[1744046668639,91.38,78321.0773,0.0,0.87035,3e-05,13.98029]
[1744046670641,91.38,78324.1328,0.0,0.87045,3e-05,13.97282]
[1744046671642,91.38,78311.9544,0.0,0.87006,3e-05,13.99826]
[1744046672643,91.37,78297.6561,0.0,0.86956,4e-05,14.03289]
[1744046673644,91.37,78293.8948,0.0,0.86943,4e-05,14.04191]
[1744046677649,91.37,78297.4862,0.0,0.86956,4e-05,14.03271]
[1744046678649,91.37,78312.4825,0.0,0.87009,3e-05,13.99622]
[1744046679650,91.37,78319.5104,0.0,0.87033,3e-05,13.97912]
[1744046680651,91.37,78316.7933,0.0,0.87024,3e-05,13.98568]
[1744046681652,91.37,78321.2422,0.0,0.87039,3e-05,13.97485]
[1744046682653,91.37,78325.0408,0.0,0.87053,3e-05,13.96562]
[1744046683654,91.37,78319.9195,0.0,0.87035,3e-05,13.97802]
[1744046684655,91.37,78321.1032,0.0,0.87039,3e-05,13.97512]
[1744046687663,91.37,78301.2102,0.0,0.8697,4e-05,14.02323]
[1744046689666,91.36,78293.626,0.0,0.86945,4e-05,14.04058]
[1744046691669,91.36,78306.5247,0.0,0.86991,4e-05,14.00839]
[1744046692670,91.36,78311.9813,0.0,0.87011,3e-05,13.99461]
[1744046693671,91.35,78305.4011,0.0,0.86989,4e-05,14.00985]
[1744046694672,91.35,78295.2494,0.0,0.86953,4e-05,14.03441]
[1744046695673,91.35,78301.9873,0.0,0.86977,4e-05,14.01795]
[1744046696674,91.35,78311.0644,0.0,0.87009,3e-05,13.99584]
[1744046697675,91.35,78307.0989,0.0,0.86995,3e-05,14.00546]
[1744046699677,91.35,78326.705,0.0,0.87064,3e-05,13.95774]
[1744046700678,91.35,78338.8599,0.0,0.87106,3e-05,13.92822]
[1744046702269,91.35,78338.8599,0.0,0.87106,3e-05,13.92825]
[1744046703681,91.35,78347.0633,0.0,0.87134,3e-05,13.90841]
[1744046705683,91.35,78267.3186,0.0,0.86855,4e-05,14.10209]
[1744046706684,91.35,78263.9038,0.0,0.86843,4e-05,14.11023]
[1744046708325,91.35,78273.3238,0.0,0.86877,4e-05,14.08701]
[1744046709334,91.35,78277.0753,0.0,0.86891,4e-05,14.07776]
[1744046710343,91.35,78274.6644,0.0,0.86882,4e-05,14.08352]
[1744046711349,91.35,78280.361,0.0,0.86902,4e-05,14.06954]
[1744046712356,91.34,78292.401,0.0,0.86945,4e-05,14.04019]
[1744046713363,91.34,78303.9814,0.0,0.86985,4e-05,14.012]
[1744046714370,91.34,78315.4623,0.0,0.87026,3e-05,13.98409]
[1744046715377,91.34,78321.6824,0.0,0.87047,3e-05,13.96897]
[1744046716384,91.34,78324.3036,0.0,0.87057,3e-05,13.96261]
[1744046717698,91.34,78324.3036,0.0,0.87057,3e-05,13.96261]
[1744046717391,91.34,78328.4588,0.0,0.87071,3e-05,13.95254]
[1744046718470,91.34,78328.4588,0.0,0.87071,3e-05,13.95254]
[1744046719408,91.34,78334.1618,0.0,0.87091,3e-05,13.93874]
[1744046721422,91.34,78328.0917,0.0,0.8707,3e-05,13.95347]
[1744046722429,91.34,78325.1239,0.0,0.87059,3e-05,13.96068]
[1744046723437,91.34,78327.0739,0.0,0.87066,3e-05,13.95594]
[1744046724444,91.34,78325.627,0.0,0.87061,3e-05,13.95946]
[1744046725451,91.34,78327.7814,0.0,0.87069,3e-05,13.95423]
[1744046726476,91.34,78327.7814,0.0,0.87069,3e-05,13.95423]
[1744046726521,91.34,78327.7814,0.0,0.87069,3e-05,13.95422]
[1744046727466,91.34,78324.394,0.0,0.87057,3e-05,13.96244]
[1744046728369,91.34,78324.394,0.0,0.87057,3e-05,13.96244]
[1744046728474,91.34,78324.394,0.0,0.87057,3e-05,13.96243]
[1744046730486,91.35,78333.1543,0.0,0.87087,3e-05,13.94123]
[1744046731493,91.35,78344.161,0.0,0.87128,3e-05,13.91047]
[1744046732500,91.35,78346.0033,0.0,0.87134,3e-05,13.90683]
[1744046733507,91.35,78363.6817,0.0,0.87194,3e-05,13.86484]
[1744046735717,91.36,78367.7283,0.0,0.87207,3e-05,13.85597]
[1744046736528,91.38,78374.2583,0.0,0.87225,3e-05,13.84297]
[1744046737540,91.39,78389.7377,0.0,0.87276,3e-05,13.80729]
[1744046738542,91.4,78395.3998,0.0,0.87293,3e-05,13.79536]
[1744046739549,91.4,78394.9134,0.0,0.8729,3e-05,13.7979]
[1744046740556,91.41,78383.7855,0.0,0.8725,3e-05,13.82605]
[1744046741563,91.42,78379.8355,0.0,0.87235,3e-05,13.83675]
[1744046743577,91.43,78371.8617,0.0,0.87205,3e-05,13.85786]
[1744046744728,91.43,78368.5468,0.0,0.87193,3e-05,13.86661]
[1744046745434,91.43,78368.5468,0.0,0.87193,3e-05,13.86661]
[1744046745591,91.43,78368.5468,0.0,0.87192,3e-05,13.86668]
[1744046746598,91.43,78351.4568,0.0,0.87133,3e-05,13.90812]
[1744046747605,91.43,78337.8922,0.0,0.87086,3e-05,13.941]
[1744046748612,91.43,78329.7997,0.0,0.87058,3e-05,13.96062]
[1744046749619,91.43,78327.9842,0.0,0.87052,3e-05,13.96503]
[1744046750627,91.43,78335.5072,0.0,0.87078,3e-05,13.94683]
[1744046751634,91.43,78349.5621,0.0,0.87127,3e-05,13.91281]
[1744046751807,91.43,78349.5621,0.0,0.87127,3e-05,13.91281]
[1744046752079,91.43,78349.5621,0.0,0.87127,3e-05,13.91281]
[1744046752642,91.43,78349.5621,0.0,0.87127,3e-05,13.91281]
[1744046753648,91.43,78351.2605,0.0,0.87132,3e-05,13.90878]
[1744046754655,91.43,78342.0083,0.0,0.871,3e-05,13.93125]
[1744046755662,91.43,78343.5183,0.0,0.87105,3e-05,13.92761]
[1744046756688,91.43,78343.5183,0.0,0.87105,3e-05,13.92761]
[1744046756740,91.43,78338.9898,0.0,0.8709,3e-05,13.93862]
[1744046758685,91.43,78333.0368,0.0,0.87069,3e-05,13.95306]
[1744046759692,91.43,78334.4482,0.0,0.87074,3e-05,13.94962]
[1744046760699,91.43,78343.5029,0.0,0.87105,3e-05,13.92766]
[1744046761711,91.43,78349.2513,0.0,0.87125,3e-05,13.91371]
[1744046762890,91.43,78349.2513,0.0,0.87125,3e-05,13.91371]
[1744046762801,91.43,78340.5085,0.0,0.87095,3e-05,13.93489]
[1744046763346,91.43,78340.5085,0.0,0.87095,3e-05,13.93489]
[1744046763725,91.43,78340.5085,0.0,0.87095,3e-05,13.93489]
[1744046764732,91.43,78340.5085,0.0,0.87095,3e-05,13.9349]
[1744046765739,91.44,78352.66,0.0,0.87135,3e-05,13.90706]
[1744046766806,91.45,78419.2664,0.0,0.87361,3e-05,13.74822]
[1744046768760,91.47,78426.2508,0.0,0.87381,3e-05,13.73438]
[1744046769768,91.48,78424.4175,0.0,0.87373,3e-05,13.74022]
[1744046770775,91.48,78423.1079,0.0,0.87368,3e-05,13.74339]
[1744046771782,91.49,78423.1079,0.0,0.87365,3e-05,13.746]
[1744046772091,91.49,78423.1079,0.0,0.87365,3e-05,13.746]
[1744046772790,91.49,78423.1079,0.0,0.87365,3e-05,13.746]
[1744046773797,91.49,78398.2185,0.0,0.87279,3e-05,13.80679]
[1744046774804,91.49,78386.8308,0.0,0.8724,3e-05,13.83434]
[1744046775816,91.49,78354.0987,0.0,0.87127,3e-05,13.91356]
[1744046776819,91.49,78339.1363,0.0,0.87075,3e-05,13.94975]
[1744046777827,91.49,78335.7643,0.0,0.87063,3e-05,13.95788]
[1744046778832,91.49,78343.5918,0.0,0.8709,3e-05,13.93887]
[1744046779833,91.49,78365.7254,0.0,0.87167,3e-05,13.88528]
[1744046780835,91.5,78374.8331,0.0,0.87198,3e-05,13.86391]
[1744046781836,91.51,78394.971,0.0,0.87265,3e-05,13.81655]
[1744046782837,91.51,78391.7089,0.0,0.87252,3e-05,13.82568]
[1744046783838,91.51,78369.5321,0.0,0.87176,3e-05,13.8794]
[1744046784839,91.51,78362.9219,0.0,0.87153,3e-05,13.89543]
[1744046786841,91.51,78364.4491,0.0,0.87158,3e-05,13.89183]
[1744046787842,91.51,78352.6646,0.0,0.87117,3e-05,13.92041]
[1744046788443,91.51,78352.6646,0.0,0.87117,3e-05,13.92041]
[1744046788546,91.51,78352.6646,0.0,0.87117,3e-05,13.92045]
[1744046789846,91.51,78343.3408,0.0,0.87085,3e-05,13.94305]
[1744046791848,91.51,78362.6023,0.0,0.87155,3e-05,13.89229]
[1744046792783,91.51,78362.6023,0.0,0.87155,3e-05,13.89229]
[1744046792851,91.52,78375.4353,0.0,0.87198,3e-05,13.86186]
[1744046793729,91.52,78375.4353,0.0,0.87198,3e-05,13.86186]
[1744046793805,91.52,78375.4353,0.0,0.87197,3e-05,13.86275]
[1744046794853,91.53,78397.224,0.0,0.8727,3e-05,13.81144]
[1744046795854,91.54,78405.2961,0.0,0.87296,3e-05,13.79358]
[1744046799999,91.58,78407.5677,0.0,0.87293,3e-05,13.79627]
[1744046801861,91.59,78393.083,0.0,0.87241,3e-05,13.83269]
[1744046803386,91.6,78393.083,0.0,0.87239,3e-05,13.83407]
[1744046803494,91.61,78393.083,0.0,0.87237,3e-05,13.83548]
[1744046804863,91.61,78389.881,0.0,0.87225,3e-05,13.84443]
[1744046806053,91.62,78380.8752,0.0,0.87191,3e-05,13.86797]
[1744046807866,91.63,78384.622,0.0,0.87203,3e-05,13.85989]
[1744046808068,91.63,78384.622,0.0,0.87203,3e-05,13.85992]
[1744046809868,91.63,78355.0121,0.0,0.871,3e-05,13.93153]
[1744046811089,91.63,78364.0239,0.0,0.87132,3e-05,13.9098]
[1744046812096,91.63,78370.82,0.0,0.87155,3e-05,13.89339]
[1744046813103,91.63,78367.217,0.0,0.87142,3e-05,13.90213]
[1744046814110,91.63,78364.4412,0.0,0.87133,3e-05,13.90887]
[1744046816124,91.63,78366.4456,0.0,0.8714,3e-05,13.90409]
[1744046817131,91.63,78368.2545,0.0,0.87146,3e-05,13.89975]
[1744046818138,91.63,78368.0878,0.0,0.87145,3e-05,13.90015]
[1744046819145,91.63,78356.5086,0.0,0.87105,3e-05,13.92818]
[1744046820153,91.63,78362.33,0.0,0.87125,3e-05,13.91415]
[1744046821165,91.63,78371.0339,0.0,0.87155,3e-05,13.89309]
[1744046822889,91.63,78362.8058,0.0,0.87127,3e-05,13.91306]
[1744046823890,91.63,78370.6556,0.0,0.87154,3e-05,13.89412]
[1744046824891,91.63,78389.8739,0.0,0.87219,3e-05,13.84841]
[1744046826203,91.65,78395.5352,0.0,0.87236,3e-05,13.83675]
[1744046827210,91.65,78399.818,0.0,0.87249,3e-05,13.82746]
[1744046829224,91.66,78405.3881,0.0,0.87266,3e-05,13.81604]
[1744046831242,91.67,78407.5571,0.0,0.87272,3e-05,13.81185]
[1744046833270,91.68,78407.5571,0.0,0.87269,3e-05,13.81392]
[1744046833325,91.69,78407.5571,0.0,0.87267,3e-05,13.8153]
[1744046834262,91.7,78418.6865,0.0,0.87303,3e-05,13.79017]
[1744046835269,91.71,78424.0005,0.0,0.87319,3e-05,13.77915]
[1744046836276,91.72,78426.6439,0.0,0.87326,3e-05,13.7744]
[1744046837907,91.73,78431.4429,0.0,0.8734,3e-05,13.76473]
[1744046838909,91.74,78440.3135,0.0,0.87367,3e-05,13.7453]
[1744046839909,91.74,78452.4127,0.0,0.87409,3e-05,13.71629]
[1744046840910,91.74,78455.5368,0.0,0.87419,3e-05,13.70892]
[1744046841911,91.75,78450.0981,0.0,0.87398,3e-05,13.72397]
[1744046842325,91.76,78450.0981,0.0,0.87396,3e-05,13.72526]
[1744046843332,91.76,78432.3876,0.0,0.87334,3e-05,13.76899]
[1744046844914,91.77,78425.614,0.0,0.8731,3e-05,13.78633]
[1744046846353,91.78,78421.7382,0.0,0.87294,3e-05,13.79732]
[1744046848367,91.79,78420.4429,0.0,0.87287,3e-05,13.80293]
[1744046849374,91.79,78432.957,0.0,0.8733,3e-05,13.77276]
[1744046850920,91.79,78440.3137,0.0,0.87354,3e-05,13.75542]
[1744046851388,91.8,78440.3137,0.0,0.87355,3e-05,13.75292]
[1744046852922,91.81,78422.082,0.0,0.87291,3e-05,13.79816]
[1744046853673,91.81,78422.082,0.0,0.87291,3e-05,13.79816]
[1744046853784,91.81,78422.082,0.0,0.87291,3e-05,13.79816]
[1744046854925,91.81,78384.4397,0.0,0.87161,3e-05,13.88916]
[1744046855926,91.81,78364.3611,0.0,0.87092,3e-05,13.93761]
[1744046856927,91.81,78353.3544,0.0,0.87054,3e-05,13.96413]
[1744046857566,91.81,78353.3544,0.0,0.87054,3e-05,13.96413]
[1744046857928,91.81,78352.0859,0.0,0.8705,3e-05,13.96714]
[1744046860248,91.81,78352.0859,0.0,0.8705,3e-05,13.96705]
[1744046860931,91.81,78325.1264,0.0,0.86956,3e-05,14.03205]
[1744046861934,91.81,78274.2499,0.0,0.86778,4e-05,14.15486]
[1744046862682,91.81,78274.2499,0.0,0.86778,4e-05,14.15486]
[1744046862790,91.81,78274.2499,0.0,0.86778,4e-05,14.15485]
[1744046863485,91.81,78261.9858,0.0,0.86735,4e-05,14.18449]
[1744046864492,91.81,78248.9153,0.0,0.86688,4e-05,14.2162]
[1744046865499,91.81,78232.1945,0.0,0.86629,4e-05,14.25677]
[1744046866506,91.81,78230.3405,0.0,0.86622,4e-05,14.26137]
[1744046867513,91.81,78219.6892,0.0,0.86584,4e-05,14.28729]
[1744046868520,91.81,78215.8992,0.0,0.86571,4e-05,14.29659]
[1744046869527,91.81,78221.1584,0.0,0.86589,4e-05,14.28395]
[1744046870534,91.81,78219.3867,0.0,0.86583,4e-05,14.28833]
[1744046871541,91.81,78211.7605,0.0,0.86555,4e-05,14.30692]
[1744046872548,91.81,78216.2423,0.0,0.86571,4e-05,14.29618]
[1744046873555,91.81,78225.1493,0.0,0.86603,4e-05,14.27456]
[1744046874565,91.81,78230.9618,0.0,0.86624,4e-05,14.26016]
[1744046875572,91.81,78234.1316,0.0,0.86635,4e-05,14.2525]
[1744046876877,91.81,78234.1316,0.0,0.86635,4e-05,14.2525]
[1744046876949,91.81,78234.1316,0.0,0.86635,4e-05,14.25252]
[1744046877586,91.81,78261.6744,0.0,0.86733,4e-05,14.18588]
[1744046878593,91.81,78277.9954,0.0,0.8679,4e-05,14.14643]
[1744046879601,91.81,78275.5312,0.0,0.86781,4e-05,14.15251]
[1744046882622,91.81,78267.5393,0.0,0.86754,4e-05,14.17124]
[1744046883629,91.81,78253.9724,0.0,0.86707,4e-05,14.20384]
[1744046884637,91.81,78251.4503,0.0,0.86698,4e-05,14.20996]
[1744046885644,91.81,78243.9175,0.0,0.86671,4e-05,14.22821]
[1744046887658,91.8,78248.8327,0.0,0.86689,4e-05,14.21581]
[1744046888665,91.8,78257.3236,0.0,0.86719,4e-05,14.19501]
[1744046890679,91.8,78259.9522,0.0,0.86729,4e-05,14.18817]
[1744046891686,91.8,78268.7792,0.0,0.86761,4e-05,14.16654]
[1744046895714,91.79,78272.698,0.0,0.86776,4e-05,14.1561]
[1744046897728,91.79,78274.0238,0.0,0.86781,4e-05,14.1524]
[1744046898735,91.79,78262.533,0.0,0.86741,4e-05,14.17999]
[1744046899742,91.79,78252.9951,0.0,0.86708,4e-05,14.2029]
[1744046900749,91.79,78268.0513,0.0,0.86761,4e-05,14.16625]
[1744046901756,91.78,78271.8198,0.0,0.86775,4e-05,14.15696]
[1744046902763,91.78,78275.1545,0.0,0.86787,4e-05,14.1487]
[1744046903770,91.78,78300.1436,0.0,0.86875,4e-05,14.08805]
[1744046904777,91.78,78303.7914,0.0,0.86888,4e-05,14.07905]
[1744046906791,91.78,78294.6942,0.0,0.86856,4e-05,14.10077]
[1744046907798,91.78,78293.2336,0.0,0.86851,4e-05,14.10415]
[1744046909812,91.78,78288.7013,0.0,0.86836,4e-05,14.11475]
[1744046910819,91.78,78279.0644,0.0,0.86802,4e-05,14.13786]
[1744046911826,91.77,78272.6526,0.0,0.86783,4e-05,14.14909]
[1744046912833,91.77,78270.9253,0.0,0.86777,4e-05,14.15305]
[1744046913840,91.77,78273.0442,0.0,0.86785,4e-05,14.1477]
[1744046915854,91.77,78275.4883,0.0,0.86794,4e-05,14.14141]
[1744046916861,91.77,78287.7228,0.0,0.86837,4e-05,14.11161]
[1744046917868,91.77,78284.2127,0.0,0.86825,4e-05,14.11991]
[1744046918269,91.77,78284.2127,0.0,0.86825,4e-05,14.11991]
[1744046918875,91.77,78284.2127,0.0,0.86825,4e-05,14.11973]
[1744046919885,91.77,78282.7941,0.0,0.86821,4e-05,14.12299]
[1744046920892,91.77,78298.5095,0.0,0.86876,4e-05,14.08483]
[1744046921899,91.76,78317.6521,0.0,0.86943,3e-05,14.03843]
[1744046922906,91.76,78326.2153,0.0,0.86973,3e-05,14.01759]
[1744046923913,91.76,78312.8347,0.0,0.86927,3e-05,14.04987]
[1744046924921,91.76,78309.1745,0.0,0.86914,4e-05,14.05861]
[1744046925928,91.76,78300.0206,0.0,0.86882,4e-05,14.08062]
[1744046926935,91.76,78293.4917,0.0,0.86859,4e-05,14.09629]
[1744046928949,91.76,78299.8106,0.0,0.86882,4e-05,14.08075]
[1744046929959,91.76,78297.0755,0.0,0.86872,4e-05,14.08724]
[1744046930965,91.76,78296.4629,0.0,0.86871,4e-05,14.08857]
[1744046931972,91.76,78306.5429,0.0,0.86906,4e-05,14.06406]
[1744046932979,91.76,78314.6065,0.0,0.86934,3e-05,14.04449]
[1744046933986,91.76,78331.1269,0.0,0.86992,3e-05,14.00453]
[1744046934994,91.76,78350.4026,0.0,0.87059,3e-05,13.95793]
[1744046936013,91.76,78349.161,0.0,0.87055,3e-05,13.96095]
[1744046937009,91.76,78354.7654,0.0,0.87074,3e-05,13.94736]
[1744046938016,91.76,78356.2459,0.0,0.87079,3e-05,13.94372]
[1744046938194,91.76,78356.2459,0.0,0.87079,3e-05,13.94372]
[1744046939025,91.76,78356.2459,0.0,0.87079,3e-05,13.94371]
[1744046941029,91.76,78356.2459,0.0,0.87079,3e-05,13.94371]
[1744046941032,91.76,78391.0601,0.0,0.87199,3e-05,13.86006]
[1744046942033,91.76,78321.4625,0.0,0.86958,3e-05,14.02806]
[1744046943034,91.76,78299.1134,0.0,0.8688,4e-05,14.08196]
[1744046944035,91.76,78294.3889,0.0,0.86864,4e-05,14.09321]
[1744046945036,91.76,78299.135,0.0,0.86881,4e-05,14.08155]
[1744046946037,91.75,78302.4041,0.0,0.86892,4e-05,14.07348]
[1744046947038,91.75,78308.3594,0.0,0.86913,4e-05,14.05893]
[1744046948039,91.75,78319.3186,0.0,0.86952,3e-05,14.03231]
[1744046948406,91.75,78319.3186,0.0,0.86952,3e-05,14.03231]
[1744046948464,91.75,78319.3186,0.0,0.86952,3e-05,14.03231]
[1744046951042,91.75,78357.8377,0.0,0.87086,3e-05,13.93893]
[1744046953046,91.75,78381.5121,0.0,0.87168,3e-05,13.88175]
[1744046954047,91.75,78394.6411,0.0,0.87213,3e-05,13.85011]
[1744046954506,91.75,78394.6411,0.0,0.87213,3e-05,13.85011]
[1744046955048,91.76,78414.0406,0.0,0.87278,3e-05,13.80455]
[1744046957050,91.77,78409.449,0.0,0.8726,3e-05,13.81739]
[1744046958051,91.77,78407.8728,0.0,0.87254,3e-05,13.82164]
[1744046960053,91.78,78411.5236,0.0,0.87265,3e-05,13.81384]
[1744046962055,91.78,78409.5481,0.0,0.87258,3e-05,13.81909]
[1744046962217,91.78,78409.5481,0.0,0.87258,3e-05,13.81918]
[1744046964059,91.78,78434.8205,0.0,0.87344,3e-05,13.75838]
[1744046966061,91.78,78423.7944,0.0,0.87306,3e-05,13.78525]
[1744046967062,91.78,78427.9488,0.0,0.8732,3e-05,13.77534]
[1744046968065,91.78,78429.6005,0.0,0.87326,3e-05,13.77148]
[1744046969025,91.78,78429.6005,0.0,0.87326,3e-05,13.77148]
[1744046970067,91.78,78439.8889,0.0,0.87361,3e-05,13.74678]
[1744046971068,91.78,78452.9114,0.0,0.87408,3e-05,13.71149]
[1744046972069,91.79,78457.2013,0.0,0.87422,3e-05,13.70149]
[1744046973070,91.79,78454.8119,0.0,0.87414,3e-05,13.7074]
[1744046974709,91.79,78454.8119,0.0,0.87414,3e-05,13.7074]
[1744046974898,91.79,78454.8119,0.0,0.87414,3e-05,13.7074]
[1744046976075,91.79,78453.361,0.0,0.87408,3e-05,13.71104]
[1744046976465,91.79,78453.361,0.0,0.87408,3e-05,13.71104]
[1744046977076,91.82,78528.3895,0.0,0.87654,3e-05,13.53621]
[1744046978077,91.83,78529.9636,0.0,0.87656,3e-05,13.5354]
[1744046980081,91.87,78537.3434,0.0,0.87673,3e-05,13.52373]
[1744046982082,91.89,78549.178,0.0,0.87707,3e-05,13.49959]
[1744046983083,91.9,78559.2764,0.0,0.87739,3e-05,13.47655]
[1744046984084,91.9,78555.5537,0.0,0.87725,3e-05,13.48649]
[1744046985086,91.91,78560.9054,0.0,0.87741,3e-05,13.47485]
[1744046986086,91.91,78557.7854,0.0,0.8773,3e-05,13.48337]
[1744046988088,91.93,78560.9194,0.0,0.87737,3e-05,13.47802]
[1744046989089,91.93,78558.2127,0.0,0.87727,3e-05,13.4855]
[1744046990090,91.94,78556.1616,0.0,0.87719,3e-05,13.49133]
[1744046991091,91.94,78554.8172,0.0,0.87713,3e-05,13.49539]
[1744046992092,91.95,78562.9249,0.0,0.87739,3e-05,13.47708]
[1744046995095,91.97,78549.9082,0.0,0.8769,3e-05,13.51254]
[1744046996096,91.98,78531.3719,0.0,0.87625,3e-05,13.55943]
[1744046996480,91.99,78531.3719,0.0,0.87624,3e-05,13.55968]
[1744046997487,91.99,78519.032,0.0,0.87583,3e-05,13.58952]
[1744046999100,91.99,78521.5807,0.0,0.87591,3e-05,13.58391]
[1744047000101,92.01,78533.1317,0.0,0.87626,3e-05,13.55921]
[1744047005111,92.03,78512.2742,0.0,0.87549,3e-05,13.61401]
[1744047005387,92.03,78512.2742,0.0,0.87549,3e-05,13.61401]
[1744047006112,92.03,78491.5356,0.0,0.87479,3e-05,13.66404]
[1744047007113,92.03,78488.7238,0.0,0.87469,3e-05,13.67091]
[1744047008114,92.03,78491.7631,0.0,0.87479,3e-05,13.66376]
[1744047009576,92.04,78491.7631,0.0,0.87479,3e-05,13.66395]
[1744047010492,92.04,78491.7631,0.0,0.87479,3e-05,13.66395]
[1744047011117,92.04,78505.8166,0.0,0.87526,3e-05,13.63042]
[1744047011591,92.04,78505.8166,0.0,0.87526,3e-05,13.63056]
[1744047012598,92.04,78491.3654,0.0,0.87477,3e-05,13.6653]
[1744047013605,92.04,78473.114,0.0,0.87416,3e-05,13.70907]
[1744047014612,92.04,78456.8732,0.0,0.8736,3e-05,13.74802]
[1744047016125,92.04,78451.7986,0.0,0.87343,3e-05,13.76015]
[1744047017126,92.04,78478.2983,0.0,0.87433,3e-05,13.69666]
[1744047018486,92.04,78478.2983,0.0,0.87433,3e-05,13.69666]
[1744047018873,92.04,78478.2983,0.0,0.87433,3e-05,13.69666]
[1744047019012,92.04,78478.2983,0.0,0.87433,3e-05,13.69666]
[1744047020244,92.04,78480.1728,0.0,0.87439,3e-05,13.69226]
[1744047020658,92.04,78480.1728,0.0,0.87439,3e-05,13.69249]
[1744047021665,92.04,78516.5601,0.0,0.87561,3e-05,13.60543]
[1744047022672,92.04,78520.2907,0.0,0.87574,3e-05,13.59672]
[1744047024686,92.04,78516.5984,0.0,0.87561,3e-05,13.60601]
[1744047025693,92.05,78511.699,0.0,0.87544,3e-05,13.61798]
[1744047026700,92.05,78519.019,0.0,0.87568,3e-05,13.60068]
[1744047027707,92.05,78523.2323,0.0,0.87582,3e-05,13.59082]
[1744047028715,92.05,78520.7217,0.0,0.87573,3e-05,13.59704]
[1744047029722,92.05,78510.8005,0.0,0.8754,3e-05,13.62082]
[1744047031162,92.05,78485.9547,0.0,0.87459,3e-05,13.67665]
[1744047032746,92.05,78480.8786,0.0,0.87441,3e-05,13.68902]
[1744047034165,92.05,78462.7613,0.0,0.8738,3e-05,13.73256]
[1744047035769,92.05,78471.7662,0.0,0.8741,3e-05,13.71106]
[1744047036778,92.05,78469.4817,0.0,0.87402,3e-05,13.71659]
[1744047037325,92.05,78469.4817,0.0,0.87402,3e-05,13.71659]
[1744047037785,92.05,78469.4817,0.0,0.87402,3e-05,13.71662]
[1744047038793,92.05,78459.4277,0.0,0.87368,3e-05,13.7408]
[1744047039800,92.05,78463.7472,0.0,0.87383,3e-05,13.73043]
[1744047040807,92.05,78454.256,0.0,0.87351,3e-05,13.7532]
[1744047041814,92.05,78444.0442,0.0,0.87316,3e-05,13.77773]
[1744047043184,92.05,78449.3771,0.0,0.87334,3e-05,13.76491]
[1744047044185,92.05,78452.9499,0.0,0.87346,3e-05,13.75632]
[1744047044837,92.05,78452.9499,0.0,0.87346,3e-05,13.75633]
[1744047045844,92.05,78438.4146,0.0,0.87297,3e-05,13.79127]
[1744047046851,92.05,78442.9169,0.0,0.87312,3e-05,13.78049]
[1744047047858,92.05,78448.2098,0.0,0.8733,3e-05,13.76784]
[1744047048865,92.05,78456.5098,0.0,0.87358,3e-05,13.74798]
[1744047049872,92.06,78460.0605,0.0,0.8737,3e-05,13.73957]
[1744047050879,92.06,78472.1057,0.0,0.87411,3e-05,13.71079]
[1744047051886,92.06,78476.5729,0.0,0.87426,3e-05,13.70025]
[1744047052893,92.06,78476.5729,0.0,0.87425,3e-05,13.70033]
[1744047053900,92.06,78445.4593,0.0,0.8732,3e-05,13.77515]
[1744047054908,92.06,78450.2694,0.0,0.87336,3e-05,13.76364]
[1744047055914,92.06,78451.6121,0.0,0.8734,3e-05,13.76052]
[1744047056278,92.06,78451.6121,0.0,0.8734,3e-05,13.76052]
[1744047056921,92.06,78451.6121,0.0,0.8734,3e-05,13.76052]
[1744047057928,92.06,78467.1312,0.0,0.87393,3e-05,13.72336]
[1744047058936,92.06,78469.2379,0.0,0.874,3e-05,13.7184]
[1744047059942,92.06,78496.8328,0.0,0.87493,3e-05,13.65229]
[1744047060949,92.06,78502.3184,0.0,0.87512,3e-05,13.6392]
[1744047062213,92.06,78489.4521,0.0,0.87468,3e-05,13.67019]
[1744047066220,92.06,78471.0903,0.0,0.87405,3e-05,13.71459]
[1744047067220,92.06,78473.2369,0.0,0.87413,3e-05,13.7095]
[1744047067586,92.06,78473.2369,0.0,0.87413,3e-05,13.7095]
[1744047068221,92.06,78456.1733,0.0,0.87355,3e-05,13.75048]
[1744047071225,92.06,78447.9037,0.0,0.87326,3e-05,13.77035]
[1744047072494,92.06,78447.9037,0.0,0.87326,3e-05,13.77035]
[1744047073042,92.06,78447.9037,0.0,0.87326,3e-05,13.77038]
[1744047075053,92.06,78441.1434,0.0,0.87304,3e-05,13.78647]
[1744047076060,92.06,78391.3579,0.0,0.87133,3e-05,13.90597]
[1744047077067,92.06,78369.1039,0.0,0.87057,3e-05,13.95933]
[1744047078235,92.06,78380.4756,0.0,0.87097,3e-05,13.93154]
[1744047081095,92.06,78377.5074,0.0,0.87087,3e-05,13.93819]
[1744047081491,92.06,78377.5074,0.0,0.87087,3e-05,13.93819]
[1744047082102,92.05,78377.5074,0.0,0.87087,3e-05,13.93796]
[1744047083111,92.05,78341.6069,0.0,0.86963,3e-05,14.02424]
[1744047084118,92.05,78343.4869,0.0,0.8697,3e-05,14.01955]
[1744047085128,92.05,78347.0863,0.0,0.86982,3e-05,14.01076]
[1744047086015,92.05,78347.0863,0.0,0.86982,3e-05,14.01076]
[1744047086132,92.05,78347.0863,0.0,0.86982,3e-05,14.01073]
[1744047087141,92.05,78382.445,0.0,0.87105,3e-05,13.9255]
[1744047088150,92.05,78377.2358,0.0,0.87087,3e-05,13.93791]
[1744047089158,92.05,78383.7758,0.0,0.8711,3e-05,13.9221]
[1744047090167,92.05,78403.5369,0.0,0.87178,3e-05,13.87448]
[1744047091175,92.05,78421.6393,0.0,0.87243,3e-05,13.82692]
[1744047092181,92.05,78437.9348,0.0,0.87299,3e-05,13.78778]
[1744047093190,92.05,78430.9684,0.0,0.87275,3e-05,13.8045]
[1744047093729,92.05,78430.9684,0.0,0.87275,3e-05,13.8045]
[1744047094196,92.05,78430.9684,0.0,0.87275,3e-05,13.80442]
[1744047095203,92.05,78381.797,0.0,0.87106,3e-05,13.92254]
[1744047096210,92.05,78352.4338,0.0,0.87005,3e-05,13.99304]
[1744047097217,92.05,78337.3838,0.0,0.86953,3e-05,14.02905]
[1744047098224,92.04,78327.3581,0.0,0.86918,3e-05,14.05292]
[1744047099231,92.04,78315.7698,0.0,0.86878,3e-05,14.08058]
[1744047100239,92.04,78319.6154,0.0,0.86892,3e-05,14.07131]
[1744047103263,92.04,78313.781,0.0,0.86873,3e-05,14.0842]
[1744047104270,92.03,78311.4338,0.0,0.86865,4e-05,14.08955]
[1744047105271,92.03,78307.1771,0.0,0.86851,4e-05,14.09949]
[1744047106272,92.03,78313.1377,0.0,0.86872,3e-05,14.08479]
[1744047107273,92.03,78318.2694,0.0,0.8689,3e-05,14.07212]
[1744047108274,92.03,78323.7439,0.0,0.8691,3e-05,14.05864]
[1744047110276,92.02,78321.9246,0.0,0.86904,3e-05,14.06248]
[1744047111277,92.02,78319.8201,0.0,0.86897,3e-05,14.06727]
[1744047111684,92.02,78319.8201,0.0,0.86897,3e-05,14.06727]
[1744047111890,92.02,78319.8201,0.0,0.86897,3e-05,14.06727]
[1744047113279,92.02,78307.5634,0.0,0.86855,4e-05,14.09652]
[1744047114281,92.02,78291.6426,0.0,0.868,4e-05,14.13458]
[1744047115282,92.02,78280.8714,0.0,0.86762,4e-05,14.16017]
[1744047117284,92.01,78292.0772,0.0,0.86803,4e-05,14.13219]
[1744047118285,92.01,78294.7405,0.0,0.86813,4e-05,14.12547]
[1744047123291,92.0,78285.5051,0.0,0.86782,4e-05,14.14613]
[1744047126294,91.99,78272.8222,0.0,0.86739,4e-05,14.17564]
[1744047127295,91.99,78268.9932,0.0,0.86726,4e-05,14.18455]
[1744047129458,91.99,78260.6332,0.0,0.86697,4e-05,14.20444]
[1744047131299,91.99,78247.5048,0.0,0.86651,4e-05,14.23583]
[1744047135737,91.99,78248.4555,0.0,0.86655,4e-05,14.23303]
[1744047136271,91.99,78248.4555,0.0,0.86655,4e-05,14.23303]
[1744047136304,91.99,78254.4617,0.0,0.86676,4e-05,14.21851]
[1744047137314,91.98,78249.5121,0.0,0.86659,4e-05,14.23018]
[1744047139315,91.98,78256.8168,0.0,0.86686,4e-05,14.21221]
[1744047140316,91.98,78266.294,0.0,0.86719,4e-05,14.18919]
[1744047142324,91.98,78260.4151,0.0,0.86699,4e-05,14.20325]
[1744047143324,91.98,78255.154,0.0,0.8668,4e-05,14.21582]
[1744047145326,91.98,78273.7226,0.0,0.86746,4e-05,14.17062]
[1744047146327,91.98,78280.3433,0.0,0.8677,4e-05,14.15452]
[1744047147329,91.98,78283.2479,0.0,0.8678,4e-05,14.14721]
[1744047148330,91.97,78281.5983,0.0,0.86775,4e-05,14.1509]
[1744047149331,91.97,78275.0379,0.0,0.86752,4e-05,14.16644]
[1744047150333,91.97,78286.178,0.0,0.86792,4e-05,14.13924]
[1744047151334,91.97,78294.2548,0.0,0.86824,4e-05,14.1154]
[1744047152335,91.97,78308.7183,0.0,0.86875,4e-05,14.08027]
[1744047153336,91.97,78322.7522,0.0,0.86924,3e-05,14.04625]
[1744047154337,91.97,78325.5512,0.0,0.86934,3e-05,14.0393]
[1744047155338,91.97,78328.019,0.0,0.86943,3e-05,14.03316]
[1744047157340,91.96,78329.2274,0.0,0.86947,3e-05,14.02989]
[1744047158341,91.96,78324.0301,0.0,0.8693,3e-05,14.04224]
[1744047159342,91.96,78321.8203,0.0,0.86922,3e-05,14.04733]
[1744047159937,91.96,78321.8203,0.0,0.86922,3e-05,14.04733]
[1744047160011,91.96,78321.8203,0.0,0.86922,3e-05,14.04712]
[1744047161344,91.96,78346.8199,0.0,0.8701,3e-05,13.98663]
[1744047163346,91.96,78358.5638,0.0,0.87051,3e-05,13.95803]
[1744047164347,91.96,78362.9716,0.0,0.87066,3e-05,13.94729]
[1744047165348,91.96,78360.8638,0.0,0.87059,3e-05,13.95231]
[1744047166349,91.96,78342.5426,0.0,0.86996,3e-05,13.99637]
[1744047166733,91.96,78342.5426,0.0,0.86996,3e-05,13.99621]
[1744047168351,91.95,78329.1541,0.0,0.86949,3e-05,14.02834]
[1744047171354,91.95,78353.2815,0.0,0.87034,3e-05,13.96969]
[1744047173787,91.95,78357.5594,0.0,0.87049,3e-05,13.95897]
[1744047174795,91.95,78354.9416,0.0,0.8704,3e-05,13.96514]
[1744047176359,91.95,78347.652,0.0,0.87015,3e-05,13.98257]
[1744047177817,91.95,78340.5136,0.0,0.86991,3e-05,13.99945]
[1744047178824,91.95,78344.8326,0.0,0.87006,3e-05,13.98891]
[1744047179832,91.95,78359.1334,0.0,0.87056,3e-05,13.95441]
[1744047180839,91.94,78359.1334,0.0,0.87056,3e-05,13.95401]
[1744047182365,91.94,78388.3607,0.0,0.87158,3e-05,13.8834]
[1744047183366,91.94,78385.2207,0.0,0.87147,3e-05,13.89071]
[1744047185371,91.94,78388.3186,0.0,0.87158,3e-05,13.88323]
[1744047185642,91.94,78388.3186,0.0,0.87158,3e-05,13.88323]
[1744047185882,91.94,78388.3186,0.0,0.87158,3e-05,13.88323]
[1744047186422,91.94,78388.3186,0.0,0.87158,3e-05,13.88323]
[1744047186895,91.94,78388.3186,0.0,0.87158,3e-05,13.88317]
[1744047188313,91.94,78388.3186,0.0,0.87158,3e-05,13.88317]
[1744047188373,91.94,78284.7688,0.0,0.86798,4e-05,14.13263]
[1744047189915,91.93,78284.4425,0.0,0.86798,4e-05,14.13283]
[1744047190923,91.93,78269.3092,0.0,0.86745,4e-05,14.16913]
[1744047191931,91.93,78278.2131,0.0,0.86776,4e-05,14.14732]
[1744047192938,91.93,78281.3209,0.0,0.86788,4e-05,14.13953]
[1744047193945,91.93,78279.9381,0.0,0.86783,4e-05,14.14257]
[1744047194952,91.93,78275.1765,0.0,0.86767,4e-05,14.15376]
[1744047195959,91.92,78267.7764,0.0,0.86741,4e-05,14.17134]
[1744047197973,91.92,78276.8142,0.0,0.86774,4e-05,14.1489]
[1744047198983,91.92,78276.8142,0.0,0.86774,4e-05,14.1489]
[1744047199086,91.92,78276.8142,0.0,0.86774,4e-05,14.14861]
[1744047199987,91.92,78275.2076,0.0,0.86769,4e-05,14.15223]
[1744047200994,91.92,78283.341,0.0,0.86798,4e-05,14.13228]
[1744047202001,91.91,78278.841,0.0,0.86783,4e-05,14.14284]
[1744047203008,91.91,78266.9498,0.0,0.86741,4e-05,14.17126]
[1744047204021,91.91,78262.0504,0.0,0.86724,4e-05,14.18277]
[1744047205028,91.91,78260.4504,0.0,0.86719,4e-05,14.18631]
[1744047207042,91.91,78267.5943,0.0,0.86745,4e-05,14.16841]
[1744047208049,91.9,78272.5643,0.0,0.86763,4e-05,14.15611]
[1744047209056,91.9,78277.7249,0.0,0.86782,4e-05,14.14339]
[1744047210064,91.9,78288.5078,0.0,0.8682,4e-05,14.11708]
[1744047212397,91.9,78293.1239,0.0,0.8684,4e-05,14.10139]
[1744047214091,91.9,78300.9472,0.0,0.86868,4e-05,14.08208]
[1744047215098,91.9,78296.7116,0.0,0.86853,4e-05,14.09209]
[1744047216105,91.89,78290.25,0.0,0.86831,4e-05,14.10746]
[1744047217112,91.89,78284.2438,0.0,0.8681,4e-05,14.12171]
[1744047218120,91.89,78277.0182,0.0,0.86785,4e-05,14.13895]
[1744047219404,91.89,78274.8232,0.0,0.86778,4e-05,14.14398]
[1744047220134,91.89,78274.8232,0.0,0.86778,4e-05,14.14375]
[1744047221141,91.89,78288.2521,0.0,0.86825,4e-05,14.11127]
[1744047221749,91.89,78288.2521,0.0,0.86825,4e-05,14.11127]
[1744047222407,91.89,78334.4372,0.0,0.86987,3e-05,13.9992]
[1744047223408,91.88,78348.0005,0.0,0.87035,3e-05,13.96632]
[1744047225169,91.88,78340.0255,0.0,0.87007,3e-05,13.98523]
[1744047225773,91.88,78340.0255,0.0,0.87007,3e-05,13.98523]
[1744047226176,91.88,78340.0255,0.0,0.87008,3e-05,13.9851]
[1744047227183,91.88,78330.866,0.0,0.86976,3e-05,14.00707]
[1744047228190,91.88,78327.6182,0.0,0.86965,3e-05,14.01474]
[1744047229197,91.88,78321.0065,0.0,0.86942,3e-05,14.03056]
[1744047230204,91.88,78323.5194,0.0,0.86951,3e-05,14.02433]
[1744047231212,91.88,78325.3155,0.0,0.86957,3e-05,14.01983]
[1744047232218,91.88,78322.8399,0.0,0.86949,3e-05,14.02562]
[1744047233225,91.88,78314.7521,0.0,0.86921,3e-05,14.04492]
[1744047234238,91.88,78300.3437,0.0,0.86871,4e-05,14.07975]
[1744047235242,91.87,78300.3437,0.0,0.86871,4e-05,14.07929]
[1744047236249,91.87,78311.6811,0.0,0.86911,3e-05,14.05174]
[1744047237262,91.87,78332.8006,0.0,0.86985,3e-05,14.00061]
[1744047237895,91.87,78332.8006,0.0,0.86985,3e-05,14.00061]
[1744047238264,91.87,78332.8006,0.0,0.86985,3e-05,14.00052]
[1744047239271,91.87,78346.5902,0.0,0.87033,3e-05,13.96722]
[1744047240425,91.87,78358.9532,0.0,0.87076,3e-05,13.93726]
[1744047241669,91.87,78358.9532,0.0,0.87076,3e-05,13.93723]
[1744047242292,91.87,78358.9532,0.0,0.87076,3e-05,13.93723]
[1744047243299,91.87,78365.0854,0.0,0.87098,3e-05,13.92225]
[1744047244307,91.87,78382.5317,0.0,0.87158,3e-05,13.88016]
[1744047247432,91.87,78384.839,0.0,0.87166,3e-05,13.87445]
[1744047249342,91.87,78389.209,0.0,0.87181,3e-05,13.86389]
[1744047250349,91.87,78411.5321,0.0,0.87258,3e-05,13.81008]
[1744047251160,91.87,78411.5321,0.0,0.87258,3e-05,13.81008]
[1744047251356,91.87,78411.5321,0.0,0.87258,3e-05,13.81032]
[1744047251974,91.87,78411.5321,0.0,0.87258,3e-05,13.81032]
[1744047252363,91.87,78411.5321,0.0,0.87258,3e-05,13.81054]
[1744047253370,91.87,78475.4385,0.0,0.87475,3e-05,13.65693]
[1744047254385,91.87,78477.2163,0.0,0.87481,3e-05,13.65289]
[1744047255392,91.87,78482.4253,0.0,0.87498,3e-05,13.64053]
[1744047256399,91.87,78474.1418,0.0,0.8747,3e-05,13.66055]
[1744047257426,91.88,78460.1001,0.0,0.87422,3e-05,13.69442]
[1744047257926,91.88,78460.1001,0.0,0.87422,3e-05,13.69442]
[1744047258062,91.88,78460.1001,0.0,0.87422,3e-05,13.69442]
[1744047258428,91.88,78460.1001,0.0,0.87422,3e-05,13.69442]
[1744047259435,91.88,78460.1828,0.0,0.87422,3e-05,13.69436]
[1744047260442,91.88,78439.8483,0.0,0.87353,3e-05,13.74333]
[1744047261448,91.88,78430.1126,0.0,0.8732,3e-05,13.76683]
[1744047262449,91.88,78417.6587,0.0,0.87277,3e-05,13.79683]
[1744047263450,91.88,78410.838,0.0,0.87254,3e-05,13.81325]
[1744047264451,91.88,78402.8069,0.0,0.87226,3e-05,13.83256]
[1744047265452,91.88,78404.1508,0.0,0.87231,3e-05,13.82929]
[1744047266453,91.88,78393.7363,0.0,0.87195,3e-05,13.85432]
[1744047267454,91.88,78386.4674,0.0,0.8717,3e-05,13.87182]
[1744047268455,91.88,78392.7591,0.0,0.87192,3e-05,13.85666]
[1744047269456,91.88,78409.9619,0.0,0.87251,3e-05,13.81528]
[1744047269576,91.88,78409.9619,0.0,0.87251,3e-05,13.81528]
[1744047270457,91.88,78433.7415,0.0,0.87332,3e-05,13.75807]
[1744047271458,91.88,78452.096,0.0,0.87398,3e-05,13.70995]
[1744047272459,91.88,78455.7316,0.0,0.8741,3e-05,13.70135]
[1744047273460,91.88,78454.7199,0.0,0.87406,3e-05,13.70393]
[1744047277464,91.88,78444.676,0.0,0.87371,3e-05,13.72863]
[1744047278465,91.88,78437.2949,0.0,0.87346,3e-05,13.74648]
[1744047281468,91.88,78433.6632,0.0,0.87333,3e-05,13.75556]
[1744047282469,91.88,78427.8071,0.0,0.87313,3e-05,13.76976]
[1744047284471,91.89,78430.8544,0.0,0.87323,3e-05,13.76263]
[1744047285472,91.89,78428.1644,0.0,0.87314,3e-05,13.76921]
[1744047286473,91.89,78426.4444,0.0,0.87308,3e-05,13.77344]
[1744047287474,91.89,78437.4472,0.0,0.87345,3e-05,13.74709]
[1744047288475,91.9,78443.6605,0.0,0.87364,3e-05,13.73366]
[1744047289476,91.9,78436.8905,0.0,0.87341,3e-05,13.75008]
[1744047291478,91.9,78441.2589,0.0,0.87356,3e-05,13.73984]
[1744047292479,91.9,78451.4829,0.0,0.8739,3e-05,13.71541]
[1744047293480,91.9,78454.2223,0.0,0.87399,3e-05,13.70901]
[1744047294481,91.9,78456.759,0.0,0.87408,3e-05,13.7031]
[1744047295482,91.9,78460.0284,0.0,0.87418,3e-05,13.69545]
[1744047297484,91.9,78465.0274,0.0,0.87435,3e-05,13.68386]
[1744047298485,91.91,78453.5946,0.0,0.87394,3e-05,13.71316]
[1744047300491,91.92,78442.3685,0.0,0.87355,3e-05,13.74031]
[1744047301492,91.92,78464.2852,0.0,0.8743,3e-05,13.68776]
[1744047302493,91.92,78469.2463,0.0,0.87446,3e-05,13.67601]
[1744047305113,91.92,78469.2463,0.0,0.87446,3e-05,13.67601]
[1744047305318,91.92,78469.2463,0.0,0.87446,3e-05,13.67615]
[1744047305766,91.92,78469.2463,0.0,0.87446,3e-05,13.67615]
[1744047305967,91.92,78469.2463,0.0,0.87446,3e-05,13.67615]
[1744047307070,91.92,78469.2463,0.0,0.87446,3e-05,13.67615]
[1744047307192,91.93,78469.2463,0.0,0.87442,3e-05,13.67881]
[1744047308511,91.93,78497.3581,0.0,0.87537,3e-05,13.61144]
[1744047309511,91.94,78481.5286,0.0,0.87483,3e-05,13.64988]
[1744047309592,91.94,78481.5286,0.0,0.87483,3e-05,13.64988]
[1744047310512,91.94,78475.3991,0.0,0.87462,3e-05,13.6648]
[1744047311513,91.94,78483.6564,0.0,0.8749,3e-05,13.64519]
[1744047314516,91.94,78491.5975,0.0,0.87516,3e-05,13.62678]
[1744047315517,91.94,78489.7164,0.0,0.87509,3e-05,13.63154]
[1744047316518,91.94,78493.1053,0.0,0.8752,3e-05,13.62365]
[1744047317225,91.94,78493.1053,0.0,0.8752,3e-05,13.62365]
[1744047317289,91.94,78493.1053,0.0,0.8752,3e-05,13.62365]
[1744047318532,91.95,78522.1332,0.0,0.87617,3e-05,13.55451]
[1744047319533,91.95,78527.2454,0.0,0.87634,3e-05,13.54252]
[1744047320534,91.95,78522.0898,0.0,0.87617,3e-05,13.55513]
[1744047321535,91.95,78506.4809,0.0,0.87564,3e-05,13.59277]
[1744047322536,91.95,78488.5559,0.0,0.87503,3e-05,13.63593]
[1744047323335,91.95,78488.5559,0.0,0.87503,3e-05,13.63593]
[1744047323437,91.95,78488.5559,0.0,0.87503,3e-05,13.63593]
[1744047324538,91.96,78449.7376,0.0,0.8737,3e-05,13.73046]
[1744047326117,91.96,78449.7376,0.0,0.8737,3e-05,13.73046]
[1744047326279,91.96,78449.7376,0.0,0.8737,3e-05,13.73046]
[1744047327541,91.96,78434.4292,0.0,0.87318,3e-05,13.76732]
[1744047328542,91.96,78377.2336,0.0,0.87121,3e-05,13.90489]
[1744047329118,91.96,78377.2336,0.0,0.87121,3e-05,13.90489]
[1744047329543,91.96,78410.1476,0.0,0.87235,3e-05,13.82557]
[1744047330544,91.96,78441.4854,0.0,0.87342,3e-05,13.75022]
[1744047330962,91.96,78441.4854,0.0,0.87342,3e-05,13.75021]
[1744047332546,91.96,78402.9503,0.0,0.87213,3e-05,13.83876]
[1744047336550,91.96,78406.9815,0.0,0.87227,3e-05,13.82883]
[1744047337551,91.96,78418.0476,0.0,0.87265,3e-05,13.80217]
[1744047339020,91.96,78418.0476,0.0,0.87265,3e-05,13.80224]
[1744047340027,91.96,78439.8871,0.0,0.8734,3e-05,13.7498]
[1744047341034,91.96,78453.1243,0.0,0.87385,3e-05,13.71809]
[1744047342049,91.96,78455.1527,0.0,0.87391,3e-05,13.71335]
[1744047343048,91.96,78460.9266,0.0,0.87411,3e-05,13.69961]
[1744047344560,91.96,78459.121,0.0,0.87404,3e-05,13.70419]
[1744047346069,91.96,78459.121,0.0,0.87404,3e-05,13.70437]
[1744047347563,91.96,78491.8705,0.0,0.87514,3e-05,13.62616]
[1744047349566,91.97,78489.9083,0.0,0.87507,3e-05,13.63136]
[1744047352124,91.97,78488.2588,0.0,0.87501,3e-05,13.6358]
[1744047353573,91.97,78509.6389,0.0,0.87572,3e-05,13.58507]
[1744047354574,91.97,78514.7683,0.0,0.87589,3e-05,13.57307]
[1744047354661,91.97,78514.7683,0.0,0.87589,3e-05,13.57307]
[1744047355066,91.97,78514.7683,0.0,0.87589,3e-05,13.57307]
[1744047355145,91.97,78514.7683,0.0,0.87589,3e-05,13.57307]
[1744047357159,91.98,78519.6594,0.0,0.87605,3e-05,13.562]
[1744047360580,91.98,78521.3911,0.0,0.87609,3e-05,13.55915]
[1744047364216,92.0,78525.6467,0.0,0.87619,3e-05,13.55225]
[1744047365223,92.02,78539.8733,0.0,0.87662,3e-05,13.52154]
[1744047366140,92.02,78539.8733,0.0,0.87662,3e-05,13.52154]
[1744047366230,92.04,78539.8733,0.0,0.87658,3e-05,13.52471]
[1744047367238,92.04,78549.5645,0.0,0.8769,3e-05,13.50151]
[1744047369618,92.02,78623.1922,0.0,0.87938,3e-05,13.32273]
[1744047371620,92.02,78617.5983,0.0,0.8792,3e-05,13.33589]
[1744047372315,92.02,78617.5983,0.0,0.87919,3e-05,13.3363]
[1744047373323,92.05,78591.28,0.0,0.87827,3e-05,13.40296]
[1744047374331,92.05,78582.515,0.0,0.87798,3e-05,13.42391]
[1744047375624,92.09,78580.01,0.0,0.8778,3e-05,13.43729]
[1744047378374,92.11,78580.5334,0.0,0.87776,3e-05,13.44058]
[1744047379629,92.11,78622.7773,0.0,0.87916,3e-05,13.33938]
[1744047381136,92.11,78622.7773,0.0,0.87916,3e-05,13.33938]
[1744047381430,92.1,78622.7773,0.0,0.87917,3e-05,13.33839]
[1744047382436,92.1,78635.8417,0.0,0.87961,3e-05,13.3066]
[1744047383443,92.1,78652.1567,0.0,0.88015,3e-05,13.26763]
[1744047384450,92.1,78667.8723,0.0,0.88066,3e-05,13.23018]
[1744047385458,92.1,78669.5228,0.0,0.88072,3e-05,13.22612]
[1744047386636,92.09,78673.7278,0.0,0.88087,3e-05,13.21511]
[1744047387637,92.09,78676.1689,0.0,0.88096,3e-05,13.20846]
[1744047388638,92.09,78693.9923,0.0,0.88154,3e-05,13.16583]
[1744047389478,92.09,78693.9923,0.0,0.88154,3e-05,13.16583]
[1744047389488,92.09,78693.9923,0.0,0.88154,3e-05,13.16583]
[1744047390530,92.09,78693.9923,0.0,0.88154,3e-05,13.16583]
[1744047390640,92.08,78699.1389,0.0,0.88171,3e-05,13.15322]
[1744047391641,92.09,78727.9389,0.0,0.88266,3e-05,13.08132]
[1744047394647,92.11,78759.0583,0.0,0.88361,3e-05,13.01125]
[1744047395648,92.12,78761.25,0.0,0.88366,3e-05,13.00781]
[1744047396649,92.13,78762.8339,0.0,0.88369,3e-05,13.00582]
[1744047398553,92.13,78762.8339,0.0,0.88367,3e-05,13.00701]
[1744047399654,92.14,78736.1212,0.0,0.8828,3e-05,13.07181]
[1744047400655,92.14,78733.0039,0.0,0.88269,3e-05,13.07985]
[1744047401656,92.15,78739.7662,0.0,0.8829,3e-05,13.06467]
[1744047402482,92.15,78739.7662,0.0,0.8829,3e-05,13.06467]
[1744047402585,92.15,78739.7662,0.0,0.8829,3e-05,13.06467]
[1744047403671,92.15,78739.7662,0.0,0.8829,3e-05,13.06467]
[1744047404600,92.15,78739.7662,0.0,0.8829,3e-05,13.0641]
[1744047405607,92.15,78712.5801,0.0,0.88203,3e-05,13.12852]
[1744047406614,92.14,78701.0218,0.0,0.88166,3e-05,13.15587]
[1744047408628,92.14,78699.8457,0.0,0.88162,3e-05,13.15824]
[1744047410642,92.14,78698.6591,0.0,0.88159,3e-05,13.16063]
[1744047412656,92.14,78696.9019,0.0,0.88154,3e-05,13.16437]
[1744047413663,92.14,78698.1919,0.0,0.88158,3e-05,13.16111]
[1744047414670,92.14,78705.5652,0.0,0.88182,3e-05,13.14338]
[1744047415672,92.13,78700.0552,0.0,0.88165,3e-05,13.15626]
[1744047416673,92.13,78696.2803,0.0,0.88153,3e-05,13.16501]
[1744047417674,92.13,78700.4564,0.0,0.88167,3e-05,13.15487]
[1744047419676,92.13,78699.0808,0.0,0.88163,3e-05,13.15793]
[1744047420677,92.13,78696.0159,0.0,0.88153,3e-05,13.16516]
[1744047421681,92.13,78701.1348,0.0,0.88169,3e-05,13.15295]
[1744047422681,92.13,78696.7759,0.0,0.88155,3e-05,13.16325]
[1744047423682,92.13,78699.6109,0.0,0.88165,3e-05,13.15646]
[1744047426685,92.13,78694.0393,0.0,0.88147,3e-05,13.16896]
[1744047427686,92.13,78680.4816,0.0,0.88104,3e-05,13.20109]
[1744047427749,92.13,78680.4816,0.0,0.88104,3e-05,13.20109]
[1744047428687,92.12,78671.5556,0.0,0.88075,3e-05,13.22219]
[1744047429688,92.12,78664.8873,0.0,0.88053,3e-05,13.2379]
[1744047430689,92.12,78670.3639,0.0,0.88071,3e-05,13.22471]
[1744047431690,92.12,78674.704,0.0,0.88086,3e-05,13.21425]
[1744047433692,92.12,78683.1051,0.0,0.88113,3e-05,13.19405]
[1744047435694,92.12,78681.1284,0.0,0.88107,3e-05,13.19844]
[1744047436695,92.12,78679.5368,0.0,0.88102,3e-05,13.20202]
[1744047437700,92.11,78693.5412,0.0,0.8815,3e-05,13.16709]
[1744047438701,92.1,78698.6984,0.0,0.88168,3e-05,13.15342]
[1744047439656,92.1,78698.6984,0.0,0.88168,3e-05,13.15342]
[1744047439702,92.1,78710.4867,0.0,0.88206,3e-05,13.1253]
[1744047440703,92.1,78723.03,0.0,0.88249,3e-05,13.09429]
[1744047441704,92.09,78727.2378,0.0,0.88263,3e-05,13.08325]
[1744047443706,92.08,78738.8605,0.0,0.88303,3e-05,13.05421]
[1744047444712,92.08,78745.6654,0.0,0.88325,3e-05,13.0377]
[1744047445215,92.08,78745.6654,0.0,0.88325,3e-05,13.0377]
[1744047445642,92.08,78745.6654,0.0,0.88325,3e-05,13.0377]
[1744047446713,92.08,78746.6809,0.0,0.88328,3e-05,13.03508]
[1744047447714,92.08,78759.897,0.0,0.88371,3e-05,13.00329]
[1744047448715,92.07,78759.0948,0.0,0.88369,3e-05,13.00474]
[1744047449716,92.07,78754.7648,0.0,0.88356,3e-05,13.01441]
[1744047450717,92.07,78751.7381,0.0,0.88347,3e-05,13.02152]
[1744047451718,92.07,78755.5525,0.0,0.88362,3e-05,13.00787]
[1744047452957,92.06,78759.0209,0.0,0.88375,3e-05,12.99882]
[1744047454722,92.06,78758.0308,0.0,0.88371,3e-05,13.00135]
[1744047455723,92.06,78744.3065,0.0,0.88328,3e-05,13.03361]
[1744047456724,92.06,78719.691,0.0,0.88249,3e-05,13.09161]
[1744047457725,92.06,78708.7539,0.0,0.88214,3e-05,13.11752]
[1744047458726,92.06,78700.0378,0.0,0.88186,3e-05,13.13813]
[1744047461017,92.06,78697.4357,0.0,0.88177,3e-05,13.14426]
[1744047462024,92.06,78683.9657,0.0,0.88134,3e-05,13.17632]
[1744047464038,92.06,78689.3506,0.0,0.88151,3e-05,13.16342]
[1744047465045,92.06,78698.4973,0.0,0.88181,3e-05,13.14164]
[1744047467735,92.06,78691.9479,0.0,0.8816,3e-05,13.15726]
[1744047468425,92.06,78691.9479,0.0,0.8816,3e-05,13.15726]
[1744047468527,92.06,78691.9479,0.0,0.8816,3e-05,13.15729]
[1744047469391,92.06,78691.9479,0.0,0.8816,3e-05,13.15729]
[1744047469737,92.06,78674.5224,0.0,0.88103,3e-05,13.19877]
[1744047470738,92.06,78664.5347,0.0,0.8807,3e-05,13.22306]
[1744047471087,92.06,78664.5347,0.0,0.88069,3e-05,13.22347]
[1744047472094,92.07,78641.2076,0.0,0.87993,3e-05,13.27943]
[1744047473101,92.07,78626.721,0.0,0.87945,3e-05,13.31435]
[1744047474118,92.07,78625.3204,0.0,0.8794,3e-05,13.31769]
[1744047476744,92.07,78596.2572,0.0,0.87843,3e-05,13.38809]
[1744047478746,92.08,78602.3105,0.0,0.87862,3e-05,13.37426]
[1744047479747,92.08,78605.4337,0.0,0.87872,3e-05,13.36688]
[1744047480748,92.08,78603.4937,0.0,0.87866,3e-05,13.37158]
[1744047483751,92.08,78597.5898,0.0,0.87846,3e-05,13.38591]
[1744047484752,92.08,78594.3803,0.0,0.87835,3e-05,13.39367]
[1744047485753,92.08,78607.4636,0.0,0.87878,3e-05,13.36257]
[1744047486754,92.08,78617.9941,0.0,0.87913,3e-05,13.33761]
[1744047487218,92.08,78617.9941,0.0,0.87913,3e-05,13.33775]
[1744047488759,92.08,78598.9908,0.0,0.8785,3e-05,13.38323]
[1744047489233,92.08,78598.9908,0.0,0.8785,3e-05,13.38329]
[1744047490761,92.08,78574.4532,0.0,0.87768,3e-05,13.44195]
[1744047491762,92.08,78585.3532,0.0,0.87805,3e-05,13.41559]
[1744047493280,92.08,78585.3532,0.0,0.87805,3e-05,13.41541]
[1744047494287,92.08,78616.3674,0.0,0.87908,3e-05,13.34145]
[1744047495769,92.08,78618.5008,0.0,0.87914,3e-05,13.33659]
[1744047496301,92.08,78618.5008,0.0,0.87914,3e-05,13.33676]
[1744047497311,92.08,78598.1414,0.0,0.87847,3e-05,13.3855]
[1744047498318,92.08,78590.442,0.0,0.87821,3e-05,13.40404]
[1744047499325,92.08,78593.1887,0.0,0.8783,3e-05,13.39764]
[1744047500332,92.09,78597.8675,0.0,0.87845,3e-05,13.38663]
[1744047502346,92.09,78601.4041,0.0,0.87856,3e-05,13.37851]
[1744047503353,92.09,78594.9419,0.0,0.87835,3e-05,13.39409]
[1744047507381,92.09,78598.3276,0.0,0.87845,3e-05,13.38709]
[1744047508388,92.1,78580.791,0.0,0.87786,3e-05,13.4293]
[1744047509395,92.1,78566.4882,0.0,0.87738,3e-05,13.4638]
[1744047511410,92.1,78571.5165,0.0,0.87757,3e-05,13.44836]
[1744047513424,92.1,78579.8898,0.0,0.87785,3e-05,13.42853]
[1744047514431,92.1,78592.4975,0.0,0.87827,3e-05,13.39819]
[1744047515438,92.1,78595.6959,0.0,0.87838,3e-05,13.3904]
[1744047516445,92.1,78586.1653,0.0,0.87806,3e-05,13.41292]
[1744047517453,92.1,78585.0031,0.0,0.87802,3e-05,13.4157]
[1744047518792,92.1,78605.4272,0.0,0.87871,3e-05,13.36631]
[1744047520474,92.09,78605.4272,0.0,0.87871,3e-05,13.36614]
[1744047521795,92.09,78629.0978,0.0,0.87949,3e-05,13.30968]
[1744047522796,92.09,78630.3123,0.0,0.87953,3e-05,13.30678]
[1744047526800,92.09,78625.1946,0.0,0.87937,3e-05,13.31827]
[1744047530805,92.08,78620.3886,0.0,0.87923,3e-05,13.32862]
[1744047532558,92.08,78616.8331,0.0,0.87912,3e-05,13.33656]
[1744047533811,92.08,78614.7004,0.0,0.87905,3e-05,13.34126]
[1744047535579,92.08,78618.3881,0.0,0.87918,3e-05,13.33178]
[1744047536586,92.07,78633.9353,0.0,0.8797,3e-05,13.29438]
[1744047537593,92.07,78636.5681,0.0,0.87979,3e-05,13.2878]
[1744047539607,92.07,78627.3194,0.0,0.87949,3e-05,13.30936]
[1744047540819,92.07,78612.7006,0.0,0.87901,3e-05,13.34386]
[1744047542821,92.07,78624.8851,0.0,0.87942,3e-05,13.31425]
[1744047544823,92.06,78619.2941,0.0,0.87924,3e-05,13.32724]
[1744047545649,92.06,78619.2941,0.0,0.87924,3e-05,13.32701]
[1744047546656,92.06,78605.288,0.0,0.87879,3e-05,13.3602]
[1744047547663,92.06,78600.1614,0.0,0.87862,3e-05,13.37219]
[1744047548670,92.06,78597.4564,0.0,0.87853,3e-05,13.37839]
[1744047549677,92.06,78597.5386,0.0,0.87854,3e-05,13.37799]
[1744047550685,92.06,78611.4185,0.0,0.879,3e-05,13.34484]
[1744047552701,92.06,78619.6396,0.0,0.87927,3e-05,13.3251]
[1744047553707,92.06,78652.0938,0.0,0.88034,3e-05,13.24761]
[1744047554714,92.06,78655.826,0.0,0.88046,3e-05,13.23863]
[1744047555722,92.05,78657.0848,0.0,0.8805,3e-05,13.23546]
[1744047556729,92.05,78652.8343,0.0,0.88036,3e-05,13.24542]
[1744047557460,92.05,78652.8343,0.0,0.88036,3e-05,13.24542]
[1744047557741,92.05,78652.8343,0.0,0.88037,3e-05,13.24526]
[1744047558752,92.05,78656.7002,0.0,0.88049,3e-05,13.23605]
[1744047559842,92.05,78670.3923,0.0,0.88094,3e-05,13.20317]
[1744047561772,92.05,78677.0117,0.0,0.88116,3e-05,13.18725]
[1744047562779,92.05,78683.305,0.0,0.88136,3e-05,13.17227]
[1744047563525,92.05,78683.305,0.0,0.88136,3e-05,13.17227]
[1744047563787,92.05,78683.305,0.0,0.88137,3e-05,13.17209]
[1744047564793,92.05,78698.7105,0.0,0.88187,3e-05,13.13534]
[1744047565804,92.05,78708.6705,0.0,0.88219,3e-05,13.11166]
[1744047567816,92.05,78716.387,0.0,0.88245,3e-05,13.09277]
[1744047568823,92.05,78737.203,0.0,0.88311,3e-05,13.04361]
[1744047569830,92.05,78743.0758,0.0,0.8833,3e-05,13.02967]
[1744047570837,92.05,78734.3092,0.0,0.88302,3e-05,13.05044]
[1744047571844,92.05,78722.7642,0.0,0.88268,3e-05,13.07348]
[1744047572857,92.04,78725.3047,0.0,0.88277,3e-05,13.06732]
[1744047573861,92.04,78731.8086,0.0,0.88297,3e-05,13.05183]
[1744047574710,92.04,78731.8086,0.0,0.88297,3e-05,13.05183]
[1744047574816,92.04,78731.8086,0.0,0.88297,3e-05,13.05184]
[1744047575863,92.05,78752.5785,0.0,0.88363,3e-05,13.00321]
[1744047576864,92.05,78759.5118,0.0,0.88384,3e-05,12.98767]
[1744047577865,92.05,78762.859,0.0,0.88395,3e-05,12.97978]
[1744047578866,92.05,78768.8273,0.0,0.88414,3e-05,12.96569]
[1744047579867,92.05,78769.9717,0.0,0.88417,3e-05,12.96304]
[1744047583871,92.06,78760.5795,0.0,0.88387,3e-05,12.98555]
[1744047584872,92.06,78755.1784,0.0,0.8837,3e-05,12.99837]
[1744047586874,92.06,78756.9812,0.0,0.88376,3e-05,12.99413]
[1744047587875,92.05,78760.6774,0.0,0.88388,3e-05,12.98518]
[1744047588876,92.05,78759.4574,0.0,0.88384,3e-05,12.98788]
[1744047590987,92.05,78758.273,0.0,0.88381,3e-05,12.9901]
[1744047593884,92.05,78765.8563,0.0,0.88406,3e-05,12.97177]
[1744047594884,92.05,78770.0118,0.0,0.88419,3e-05,12.96165]
[1744047597029,92.04,78779.529,0.0,0.8845,3e-05,12.93839]
[1744047599043,92.04,78783.6701,0.0,0.88464,3e-05,12.92813]
[1744047600050,92.04,78780.7495,0.0,0.88455,3e-05,12.93505]
[1744047601891,92.02,78776.6063,0.0,0.88447,3e-05,12.94047]
[1744047602892,92.02,78769.7914,0.0,0.88426,3e-05,12.95636]
[1744047604894,92.0,78784.1543,0.0,0.88474,3e-05,12.92002]
[1744047606896,91.98,78786.3459,0.0,0.88487,3e-05,12.91034]
[1744047607897,91.97,78787.4609,0.0,0.88494,3e-05,12.90531]
[1744047612902,91.93,78787.2761,0.0,0.88502,3e-05,12.89839]
[1744047613903,91.92,78775.5919,0.0,0.88468,3e-05,12.92349]
[1744047615099,91.92,78775.5919,0.0,0.88468,3e-05,12.92349]
[1744047615172,91.91,78775.5919,0.0,0.88469,3e-05,12.92289]
[1744047616928,91.91,78746.7452,0.0,0.88378,3e-05,12.99033]
[1744047617190,91.91,78746.7452,0.0,0.88378,3e-05,12.99026]
[1744047618929,91.9,78717.5123,0.0,0.88285,3e-05,13.05919]
[1744047619930,91.9,78666.1551,0.0,0.88119,3e-05,13.1813]
[1744047620855,91.9,78666.1551,0.0,0.88119,3e-05,13.1813]
[1744047620931,91.9,78667.7213,0.0,0.88125,3e-05,13.1771]
[1744047621932,91.9,78662.7725,0.0,0.88109,3e-05,13.1886]
[1744047624935,91.89,78665.3009,0.0,0.88119,3e-05,13.18135]
[1744047625936,91.89,78668.3792,0.0,0.88129,3e-05,13.17362]
[1744047628940,91.88,78664.8337,0.0,0.88119,3e-05,13.18091]
[1744047629941,91.88,78666.5592,0.0,0.88125,3e-05,13.17651]
[1744047630942,91.88,78664.8527,0.0,0.8812,3e-05,13.1803]
[1744047631943,91.88,78661.9633,0.0,0.88114,3e-05,13.18283]
[1744047632607,91.88,78661.9633,0.0,0.88114,3e-05,13.18283]
[1744047632687,91.88,78661.9633,0.0,0.88114,3e-05,13.18283]
[1744047633945,91.88,78657.7662,0.0,0.88101,3e-05,13.19254]
[1744047634946,91.87,78637.3804,0.0,0.88034,3e-05,13.2409]
[1744047635947,91.87,78609.4208,0.0,0.87943,3e-05,13.30736]
[1744047636948,91.87,78586.8294,0.0,0.87869,3e-05,13.36094]
[1744047637952,91.87,78591.7605,0.0,0.87886,3e-05,13.3489]
[1744047638953,91.87,78597.7038,0.0,0.87906,3e-05,13.33447]
[1744047640956,91.87,78589.5278,0.0,0.87879,3e-05,13.3536]
[1744047642957,91.86,78592.645,0.0,0.8789,3e-05,13.34568]
[1744047643958,91.86,78588.74,0.0,0.87877,3e-05,13.35479]
[1744047645960,91.86,78573.743,0.0,0.87828,3e-05,13.39014]
[1744047647962,91.86,78578.3758,0.0,0.87844,3e-05,13.37848]
[1744047648963,91.85,78580.159,0.0,0.87851,3e-05,13.37395]
[1744047649964,91.85,78583.7306,0.0,0.87863,3e-05,13.36514]
[1744047650965,91.85,78588.235,0.0,0.87878,3e-05,13.35412]
[1744047651966,91.85,78591.8494,0.0,0.8789,3e-05,13.34524]
[1744047652967,91.85,78594.277,0.0,0.87899,3e-05,13.33922]
[1744047653969,91.85,78598.4863,0.0,0.87913,3e-05,13.32894]
[1744047654970,91.85,78593.1192,0.0,0.87895,3e-05,13.34157]
[1744047656972,91.84,78598.4368,0.0,0.87913,3e-05,13.32843]
[1744047657973,91.84,78594.3134,0.0,0.879,3e-05,13.33808]
[1744047658974,91.84,78588.2852,0.0,0.87881,3e-05,13.35228]
[1744047660493,91.84,78588.2852,0.0,0.87881,3e-05,13.35203]
[1744047660976,91.84,78573.4471,0.0,0.87832,3e-05,13.38759]
[1744047661455,91.84,78573.4471,0.0,0.87832,3e-05,13.38759]
[1744047661515,91.84,78573.4471,0.0,0.87832,3e-05,13.38759]
[1744047663980,91.84,78549.5176,0.0,0.87752,3e-05,13.44499]
[1744047664513,91.84,78549.5176,0.0,0.87752,3e-05,13.44499]
[1744047664682,91.84,78549.5176,0.0,0.87752,3e-05,13.44499]
[1744047666992,91.84,78585.4196,0.0,0.87872,3e-05,13.35862]
[1744047667485,91.84,78585.4196,0.0,0.87872,3e-05,13.35862]
[1744047667560,91.84,78585.4196,0.0,0.87872,3e-05,13.35862]
[1744047668995,91.84,78596.4765,0.0,0.87909,3e-05,13.33195]
[1744047669996,91.84,78621.1992,0.0,0.8799,3e-05,13.27261]
[1744047670997,91.84,78627.8723,0.0,0.88012,3e-05,13.25649]
[1744047671999,91.84,78625.3606,0.0,0.88004,3e-05,13.26232]
[1744047673000,91.83,78626.9139,0.0,0.8801,3e-05,13.25843]
[1744047675002,91.83,78635.7208,0.0,0.88039,3e-05,13.23698]
[1744047676004,91.83,78638.0263,0.0,0.88047,3e-05,13.23123]
[1744047681660,91.82,78637.5138,0.0,0.88047,3e-05,13.23124]
[1744047683011,91.82,78649.1864,0.0,0.88086,3e-05,13.2029]
[1744047685014,91.82,78651.3863,0.0,0.88093,3e-05,13.19724]
[1744047685880,91.82,78651.3863,0.0,0.88093,3e-05,13.19724]
[1744047686015,91.82,78659.4656,0.0,0.8812,3e-05,13.17768]
[1744047687610,91.82,78659.4656,0.0,0.8812,3e-05,13.17768]
[1744047687784,91.82,78659.4656,0.0,0.8812,3e-05,13.17737]
[1744047688710,91.82,78666.9683,0.0,0.88145,3e-05,13.15922]
[1744047690021,91.8,78725.3326,0.0,0.88338,3e-05,13.01722]
[1744047692023,91.77,78729.6135,0.0,0.88361,3e-05,12.99811]
[1744047694025,91.76,78726.9729,0.0,0.88357,3e-05,13.00072]
[1744047696767,91.74,78729.2394,0.0,0.88367,3e-05,12.99274]
[1744047698035,91.74,78696.6642,0.0,0.88263,3e-05,13.06995]
[1744047701038,91.74,78725.8189,0.0,0.88358,3e-05,12.99984]
[1744047702039,91.74,78736.7017,0.0,0.88393,3e-05,12.97385]
[1744047703040,91.73,78734.0328,0.0,0.88384,3e-05,12.9801]
[1744047704041,91.73,78735.7894,0.0,0.8839,3e-05,12.97572]
[1744047705042,91.73,78737.0533,0.0,0.88394,3e-05,12.97252]
[1744047707045,91.72,78746.9475,0.0,0.88428,3e-05,12.94718]
[1744047708046,91.72,78750.1619,0.0,0.8844,3e-05,12.93808]
[1744047709047,91.71,78748.318,0.0,0.88436,3e-05,12.94097]
[1744047710048,91.7,78749.3313,0.0,0.88441,3e-05,12.93713]
[1744047711049,91.69,78750.3874,0.0,0.88447,3e-05,12.93325]
[1744047715053,91.68,78735.2821,0.0,0.88402,3e-05,12.96609]
[1744047716054,91.68,78733.9926,0.0,0.88398,3e-05,12.96917]
[1744047717055,91.68,78736.5686,0.0,0.88406,3e-05,12.96305]
[1744047718056,91.68,78742.4686,0.0,0.88425,3e-05,12.94936]
[1744047719057,91.68,78741.0286,0.0,0.8842,3e-05,12.95282]
[1744047720059,91.68,78738.2315,0.0,0.88411,3e-05,12.95931]
[1744047722061,91.67,78741.9324,0.0,0.88426,3e-05,12.94824]
[1744047724973,91.66,78745.4159,0.0,0.8844,3e-05,12.93798]
[1744047726068,91.65,78735.8009,0.0,0.88409,3e-05,12.96078]
[1744047727993,91.65,78734.2502,0.0,0.88404,3e-05,12.96443]
[1744047729000,91.65,78734.2502,0.0,0.88404,3e-05,12.96427]
[1744047730007,91.65,78753.292,0.0,0.88465,3e-05,12.91888]
[1744047731015,91.65,78754.9098,0.0,0.8847,3e-05,12.91503]
[1744047732185,91.65,78754.9098,0.0,0.88471,3e-05,12.91489]
[1744047733029,91.65,78754.9098,0.0,0.88471,3e-05,12.91484]
[1744047735045,91.65,78757.6941,0.0,0.8848,3e-05,12.90812]
[1744047736053,91.65,78754.1637,0.0,0.88468,3e-05,12.91647]
[1744047736989,91.65,78754.1637,0.0,0.88468,3e-05,12.91647]
[1744047737059,91.65,78754.1637,0.0,0.88468,3e-05,12.91647]
[1744047738066,91.65,78753.0153,0.0,0.88465,3e-05,12.91926]
[1744047739073,91.65,78721.7532,0.0,0.88364,3e-05,12.99371]
[1744047740080,91.65,78721.7532,0.0,0.88365,3e-05,12.99361]
[1744047740917,91.65,78721.7532,0.0,0.88365,3e-05,12.99361]
[1744047741085,91.65,78748.454,0.0,0.8845,3e-05,12.92999]
[1744047742087,91.65,78755.7728,0.0,0.88474,3e-05,12.91262]
[1744047743088,91.65,78759.1299,0.0,0.88484,3e-05,12.9047]
[1744047743934,91.65,78759.1299,0.0,0.88484,3e-05,12.9047]
[1744047743993,91.65,78759.1299,0.0,0.88484,3e-05,12.9047]
[1744047745091,91.65,78769.6499,0.0,0.88518,3e-05,12.87973]
[1744047746092,91.65,78801.5474,0.0,0.88619,3e-05,12.80426]
[1744047747093,91.65,78800.2698,0.0,0.88614,3e-05,12.80745]
[1744047748094,91.66,78796.2155,0.0,0.88601,3e-05,12.81723]
[1744047749095,91.66,78784.7078,0.0,0.88565,3e-05,12.84467]
[1744047750096,91.66,78779.6985,0.0,0.88549,3e-05,12.85666]
[1744047751097,91.66,78778.6908,0.0,0.88548,3e-05,12.85515]
[1744047752098,91.66,78773.4381,0.0,0.88531,3e-05,12.86777]
[1744047754100,91.66,78765.9699,0.0,0.88507,3e-05,12.88576]
[1744047759216,91.66,78770.7861,0.0,0.88522,3e-05,12.87488]
[1744047761107,91.66,78785.4632,0.0,0.88568,3e-05,12.84004]
[1744047763109,91.66,78796.193,0.0,0.88602,3e-05,12.81461]
[1744047764111,91.66,78796.193,0.0,0.88602,3e-05,12.81461]
[1744047764110,91.66,78799.9697,0.0,0.88614,3e-05,12.80569]
[1744047764255,91.66,78799.9697,0.0,0.88614,3e-05,12.80569]
[1744047767115,91.66,78828.8342,0.0,0.88705,3e-05,12.73753]
[1744047769117,91.67,78821.9492,0.0,0.88683,3e-05,12.75407]
[1744047772317,91.67,78828.2072,0.0,0.88702,3e-05,12.73947]
[1744047774331,91.67,78827.93,0.0,0.88701,3e-05,12.74022]
[1744047776133,91.67,78808.0141,0.0,0.88639,3e-05,12.78752]
[1744047777137,91.67,78813.2102,0.0,0.88655,3e-05,12.77529]
[1744047778138,91.67,78817.8613,0.0,0.88669,3e-05,12.76437]
[1744047780803,91.67,78819.943,0.0,0.88676,3e-05,12.75955]
[1744047781141,91.67,78828.0546,0.0,0.88701,3e-05,12.7406]
[1744047785946,91.67,78826.8275,0.0,0.88696,3e-05,12.74412]
[1744047787147,91.68,78811.324,0.0,0.88647,3e-05,12.78108]
[1744047791451,91.68,78820.3355,0.0,0.88675,3e-05,12.76009]
[1744047793153,91.68,78802.0471,0.0,0.88617,3e-05,12.8036]
[1744047795898,91.68,78802.0471,0.0,0.88617,3e-05,12.80366]
[1744047796156,91.68,78829.396,0.0,0.88703,3e-05,12.73906]
[1744047798158,91.68,78834.7186,0.0,0.8872,3e-05,12.72677]
[1744047801108,91.68,78834.7186,0.0,0.88719,3e-05,12.72693]
[1744047801139,91.68,78834.7186,0.0,0.88719,3e-05,12.72719]
[1744047801522,91.68,78821.5857,0.0,0.88678,3e-05,12.75831]
[1744047803538,91.68,78815.0036,0.0,0.88657,3e-05,12.77411]
[1744047806168,91.69,78840.0774,0.0,0.88735,3e-05,12.71486]
[1744047807169,91.69,78889.6836,0.0,0.8889,3e-05,12.59801]
[1744047810172,91.69,78903.4723,0.0,0.88932,3e-05,12.56614]
[1744047812174,91.69,78897.9276,0.0,0.88917,3e-05,12.57551]
[1744047814177,91.69,78891.2735,0.0,0.88896,3e-05,12.59149]
[1744047815177,91.7,78873.5806,0.0,0.88841,3e-05,12.63342]
[1744047816178,91.7,78880.246,0.0,0.88861,3e-05,12.61781]
[1744047818180,91.7,78891.1393,0.0,0.88895,3e-05,12.59242]
[1744047821183,91.72,78883.133,0.0,0.88864,3e-05,12.61627]
[1744047823185,91.74,78890.6574,0.0,0.88883,3e-05,12.60186]
[1744047824730,91.75,78888.9697,0.0,0.88876,3e-05,12.60747]
[1744047824842,91.75,78888.9697,0.0,0.88876,3e-05,12.60747]
[1744047825187,91.75,78888.4176,0.0,0.88874,3e-05,12.60858]
[1744047826188,91.75,78883.0629,0.0,0.88858,3e-05,12.62084]
[1744047827189,91.74,78875.8209,0.0,0.88836,3e-05,12.63732]
[1744047831193,91.73,78883.3323,0.0,0.88862,3e-05,12.61736]
[1744047832194,91.73,78892.4627,0.0,0.88891,3e-05,12.59582]
[1744047833195,91.73,78897.731,0.0,0.88907,3e-05,12.58358]
[1744047838200,91.71,78901.9579,0.0,0.88924,3e-05,12.57008]
[1744047841203,91.71,78896.9977,0.0,0.88911,3e-05,12.58012]
[1744047843205,91.71,78889.8419,0.0,0.88889,3e-05,12.59692]
[1744047845209,91.7,78880.3313,0.0,0.88859,3e-05,12.61935]
[1744047848212,91.7,78874.3079,0.0,0.88841,3e-05,12.63346]
[1744047849213,91.7,78880.5462,0.0,0.8886,3e-05,12.61869]
[1744047850214,91.7,78888.67,0.0,0.88886,3e-05,12.5995]
[1744047856220,91.7,78884.6618,0.0,0.88873,3e-05,12.60891]
[1744047858222,91.7,78877.6878,0.0,0.88851,3e-05,12.62544]
[1744047862226,91.7,78883.9533,0.0,0.88871,3e-05,12.61036]
[1744047863227,91.7,78890.2188,0.0,0.88891,3e-05,12.59536]
[1744047868232,91.7,78894.6855,0.0,0.88906,3e-05,12.58386]
[1744047871235,91.69,78889.9612,0.0,0.88895,3e-05,12.59041]
[1744047874240,91.69,78883.6292,0.0,0.88876,3e-05,12.60476]
[1744047876242,91.69,78892.5864,0.0,0.88904,3e-05,12.58323]
[1744047880246,91.68,78851.9103,0.0,0.88779,3e-05,12.6784]
[1744047885252,91.68,78855.4152,0.0,0.88792,3e-05,12.66851]
[1744047885473,91.68,78855.4152,0.0,0.88792,3e-05,12.66851]
[1744047891259,91.67,78861.742,0.0,0.88812,3e-05,12.65276]
[1744047892260,91.67,78850.3932,0.0,0.88777,3e-05,12.6795]
[1744047894183,91.67,78850.3932,0.0,0.88777,3e-05,12.67933]
[1744047895189,91.67,78838.8447,0.0,0.88741,3e-05,12.70662]
[1744047896192,91.67,78838.8447,0.0,0.88741,3e-05,12.70662]
[1744047896196,91.67,78838.8447,0.0,0.88741,3e-05,12.70658]
[1744047898266,91.67,78861.228,0.0,0.88812,3e-05,12.65303]
[1744047900225,91.67,78869.6436,0.0,0.88838,3e-05,12.63295]
[1744047901240,91.66,78869.6436,0.0,0.88839,3e-05,12.63276]
[1744047902247,91.66,78882.7987,0.0,0.8888,3e-05,12.60176]
[1744047903254,91.67,78887.8297,0.0,0.88895,3e-05,12.59011]
[1744047904261,91.67,78891.8757,0.0,0.88907,3e-05,12.581]
[1744047905268,91.67,78898.059,0.0,0.88925,3e-05,12.56685]
[1744047908289,91.67,78891.9199,0.0,0.88906,3e-05,12.58193]
[1744047912318,91.68,78901.3859,0.0,0.88935,3e-05,12.55987]
[1744047913326,91.68,78912.461,0.0,0.88969,3e-05,12.53376]
[1744047914333,91.68,78925.2386,0.0,0.89008,3e-05,12.50378]
[1744047916346,91.68,78931.7226,0.0,0.89028,3e-05,12.48855]
[1744047920350,91.67,78941.5561,0.0,0.89059,3e-05,12.46507]
[1744047921351,91.67,78959.4773,0.0,0.89114,3e-05,12.42291]
[1744047922352,91.67,78968.1407,0.0,0.8914,3e-05,12.40258]
[1744047928358,91.68,78963.3434,0.0,0.89125,3e-05,12.41416]
[1744047932561,91.68,78967.461,0.0,0.8914,3e-05,12.40111]
[1744047932866,91.68,78967.461,0.0,0.8914,3e-05,12.40111]
[1744047932904,91.68,78967.461,0.0,0.89139,3e-05,12.40134]
[1744047933471,91.68,78962.5595,0.0,0.89124,3e-05,12.41311]
[1744047938506,91.66,78964.3957,0.0,0.89135,3e-05,12.40441]
[1744047944375,91.62,78972.1368,0.0,0.89167,3e-05,12.3795]
[1744047945741,91.62,78977.7004,0.0,0.89185,3e-05,12.36505]
[1744047948379,91.62,79018.9997,0.0,0.89311,3e-05,12.26786]
[1744047949380,91.62,79023.0239,0.0,0.89323,3e-05,12.25873]
[1744047952384,91.62,79017.3254,0.0,0.89305,3e-05,12.27235]
[1744047953385,91.62,79010.4159,0.0,0.89284,3e-05,12.28866]
[1744047958396,91.62,79001.3519,0.0,0.89257,3e-05,12.31017]
[1744047958647,91.62,79001.3519,0.0,0.89257,3e-05,12.31017]
[1744047958673,91.62,79001.3519,0.0,0.89257,3e-05,12.31017]
[1744047960398,91.62,78969.8562,0.0,0.89161,3e-05,12.38424]
[1744047963411,91.62,78788.0634,0.0,0.88596,3e-05,12.81341]
[1744047965771,91.62,78788.0634,0.0,0.88597,3e-05,12.81271]
[1744047967423,91.62,78530.2199,0.0,0.87756,3e-05,13.42924]
[1744047968790,91.61,78530.2199,0.0,0.87757,3e-05,13.42904]
[1744047970426,91.61,78621.0779,0.0,0.88058,3e-05,13.21091]
[1744047971427,91.61,78644.1237,0.0,0.88134,3e-05,13.15561]
[1744047972428,91.61,78660.7204,0.0,0.88188,3e-05,13.11584]
[1744047973834,91.61,78655.4537,0.0,0.88171,3e-05,13.12824]
[1744047976433,91.61,78668.5938,0.0,0.88214,3e-05,13.09648]
[1744047977434,91.61,78706.2789,0.0,0.88336,3e-05,13.00635]
[1744047977863,91.61,78706.2789,0.0,0.88337,3e-05,13.00626]
[1744047979436,91.61,78723.6779,0.0,0.88393,3e-05,12.96475]
[1744047979877,91.61,78723.6779,0.0,0.88393,3e-05,12.96462]
[1744047980884,91.61,78755.8128,0.0,0.88496,3e-05,12.88807]
[1744047981892,91.61,78790.3108,0.0,0.88606,3e-05,12.80601]
[1744047983452,91.61,78776.1105,0.0,0.88561,3e-05,12.8397]
[1744047985456,91.61,78802.3072,0.0,0.88644,3e-05,12.77742]
[1744047988459,91.61,78791.2996,0.0,0.88609,3e-05,12.80366]
[1744047992976,91.61,78799.4167,0.0,0.88638,3e-05,12.77994]
[1744047993981,91.61,78805.4827,0.0,0.88657,3e-05,12.76556]
[1744047995466,91.61,78860.8296,0.0,0.88831,3e-05,12.63444]
[1744047995998,91.61,78860.8296,0.0,0.88831,3e-05,12.63456]
[1744047997468,91.61,78905.5148,0.0,0.88969,3e-05,12.5291]
[1744047998012,91.61,78905.5148,0.0,0.88969,3e-05,12.52933]
[1744047999021,91.61,78925.7829,0.0,0.89031,3e-05,12.48165]
[1744048000043,91.61,78949.7699,0.0,0.89105,3e-05,12.42514]
[1744048001046,91.61,78949.7699,0.0,0.89105,3e-05,12.42532]
[1744048002473,91.61,79016.0306,0.0,0.89306,3e-05,12.27011]
[1744048008479,91.62,79079.0512,0.0,0.89494,3e-05,12.12343]
[1744048009105,91.62,79079.0512,0.0,0.89494,3e-05,12.12356]
[1744048010113,91.62,79053.4083,0.0,0.89417,3e-05,12.18355]
[1744048011120,91.62,79035.2935,0.0,0.89363,3e-05,12.226]
[1744048013134,91.62,79027.188,0.0,0.89338,3e-05,12.24533]
[1744048014141,91.62,79015.4015,0.0,0.89302,3e-05,12.27311]
[1744048018169,91.62,79011.4725,0.0,0.89289,3e-05,12.28292]
[1744048019490,91.62,78987.2438,0.0,0.89216,3e-05,12.33975]
[1744048021195,91.62,78987.2438,0.0,0.89216,3e-05,12.33982]
[1744048022207,91.63,79005.3316,0.0,0.8927,3e-05,12.29765]
[1744048023209,91.63,79046.8582,0.0,0.89395,3e-05,12.20057]
[1744048024497,91.63,79052.5948,0.0,0.89412,3e-05,12.18732]
[1744048028258,91.63,79055.0399,0.0,0.89419,3e-05,12.1819]
[1744048029266,91.63,79086.5974,0.0,0.89513,3e-05,12.1085]
[1744048030273,91.63,79105.5333,0.0,0.89569,3e-05,12.06441]
[1744048031281,91.63,79094.1069,0.0,0.89535,3e-05,12.09119]
[1744048032288,91.63,79113.7019,0.0,0.89593,3e-05,12.04571]
[1744048033295,91.63,79130.7559,0.0,0.89643,3e-05,12.00627]
[1744048037328,91.64,79120.6106,0.0,0.89612,3e-05,12.03064]
[1744048038335,91.64,79107.9024,0.0,0.89574,3e-05,12.06043]
[1744048039342,91.64,79091.4318,0.0,0.89525,3e-05,12.09896]
[1744048040349,91.64,79076.3922,0.0,0.8948,3e-05,12.13422]
[1744048044378,91.64,79075.6303,0.0,0.89478,3e-05,12.13644]
[1744048045385,91.64,79043.4076,0.0,0.89381,3e-05,12.21172]
[1744048046393,91.64,79027.4123,0.0,0.89333,3e-05,12.24911]
[1744048047400,91.64,79021.8889,0.0,0.89317,3e-05,12.26201]
[1744048048407,91.64,79010.5812,0.0,0.89283,3e-05,12.28849]
[1744048053442,91.64,79013.3352,0.0,0.89294,3e-05,12.27757]
[1744048054449,91.64,79025.05,0.0,0.8933,3e-05,12.25003]
[1744048055456,91.64,79042.7206,0.0,0.89383,3e-05,12.20856]
[1744048057470,91.64,79030.7109,0.0,0.89347,3e-05,12.23637]
[1744048058477,91.64,79016.3777,0.0,0.89304,3e-05,12.26977]
[1744048060491,91.63,79019.8141,0.0,0.89315,3e-05,12.26143]
[1744048061498,91.63,79033.5465,0.0,0.89356,3e-05,12.22918]
[1744048062505,91.63,79044.0701,0.0,0.89388,3e-05,12.20451]
[1744048063512,91.64,79045.5565,0.0,0.89392,3e-05,12.20128]
[1744048064519,91.64,79124.3163,0.0,0.89626,3e-05,12.01773]
[1744048069545,91.64,79112.1458,0.0,0.89589,3e-05,12.04745]
[1744048070545,91.65,79093.7691,0.0,0.89534,3e-05,12.09055]
[1744048072548,91.65,79066.453,0.0,0.89451,3e-05,12.15546]
[1744048073548,91.65,79052.5088,0.0,0.89409,3e-05,12.18811]
[1744048074549,91.65,79038.19,0.0,0.89366,3e-05,12.22167]
[1744048076551,91.67,79013.2309,0.0,0.89287,3e-05,12.28347]
[1744048077552,91.68,79004.4528,0.0,0.89259,3e-05,12.30557]
[1744048078553,91.68,78986.0087,0.0,0.89203,3e-05,12.34888]
[1744048079554,91.68,78975.9131,0.0,0.89172,3e-05,12.37257]
[1744048082557,91.68,78998.2538,0.0,0.8924,3e-05,12.32015]
[1744048087562,91.68,78993.4569,0.0,0.89225,3e-05,12.33166]
[1744048091566,91.67,79004.7215,0.0,0.8926,3e-05,12.3042]
[1744048095576,91.65,78990.989,0.0,0.89223,3e-05,12.3328]
[1744048097578,91.65,78977.4185,0.0,0.89182,3e-05,12.36441]
[1744048098579,91.65,78992.2351,0.0,0.89228,3e-05,12.32873]
[1744048103804,91.63,78989.7601,0.0,0.89225,3e-05,12.33136]
[1744048106587,91.64,79006.5498,0.0,0.89274,3e-05,12.2932]
[1744048108841,91.65,79005.9892,0.0,0.89269,3e-05,12.29695]
[1744048109848,91.65,78988.3576,0.0,0.89216,3e-05,12.33832]
[1744048111862,91.65,78981.0696,0.0,0.89197,3e-05,12.35142]
[1744048113594,91.65,78967.1292,0.0,0.89154,3e-05,12.38418]
[1744048115596,91.65,78946.3947,0.0,0.89091,3e-05,12.43288]
[1744048119919,91.65,78955.2688,0.0,0.89118,3e-05,12.4118]
[1744048120926,91.65,78975.3137,0.0,0.89179,3e-05,12.3647]
[1744048124954,91.65,78974.7559,0.0,0.89177,3e-05,12.3662]
[1744048125961,91.66,78986.6007,0.0,0.89212,3e-05,12.33959]
[1744048127608,91.66,79000.4916,0.0,0.89253,3e-05,12.30823]
[1744048128609,91.67,78983.8859,0.0,0.89202,3e-05,12.34784]
[1744048129610,91.67,78951.254,0.0,0.89102,3e-05,12.42449]
[1744048129993,91.67,78951.254,0.0,0.89102,3e-05,12.42438]
[1744048131000,91.66,78933.5038,0.0,0.89048,3e-05,12.46602]
[1744048133614,91.66,78939.2971,0.0,0.89066,3e-05,12.45218]
[1744048135616,91.66,78951.5998,0.0,0.89104,3e-05,12.4231]
[1744048136038,91.66,78951.5998,0.0,0.89104,3e-05,12.42309]
[1744048137045,91.66,78962.6609,0.0,0.89138,3e-05,12.39708]
[1744048139620,91.67,78986.1541,0.0,0.89208,3e-05,12.34289]
[1744048140066,91.67,78986.1541,0.0,0.89207,3e-05,12.34403]
[1744048141073,91.68,78998.9847,0.0,0.89244,3e-05,12.31509]
[1744048142080,91.68,79000.6581,0.0,0.89249,3e-05,12.31124]
[1744048143087,91.68,78986.8504,0.0,0.89207,3e-05,12.34371]
[1744048147646,91.69,78965.039,0.0,0.89139,3e-05,12.39593]
[1744048148122,91.69,78965.039,0.0,0.89139,3e-05,12.39619]
[1744048149129,91.69,78941.6673,0.0,0.89068,3e-05,12.45106]
[1744048150142,91.69,78904.989,0.0,0.88955,3e-05,12.53735]
[1744048151148,91.69,78894.7935,0.0,0.88923,3e-05,12.5613]
[1744048153162,91.68,78910.8316,0.0,0.88974,3e-05,12.52253]
[1744048154653,91.68,78892.9033,0.0,0.88919,3e-05,12.56469]
[1744048155654,91.68,78882.1395,0.0,0.88886,3e-05,12.58999]
[1744048160660,91.68,78853.0882,0.0,0.88796,3e-05,12.65799]
[1744048161661,91.67,78836.2738,0.0,0.88743,3e-05,12.69751]
[1744048166666,91.67,78823.3515,0.0,0.88704,3e-05,12.72724]
[1744048167667,91.67,78806.9806,0.0,0.88653,3e-05,12.76586]
[1744048173318,91.64,78803.5805,0.0,0.88651,3e-05,12.76446]
[1744048175675,91.62,78819.2586,0.0,0.88706,3e-05,12.72358]
[1744048181378,91.58,78827.9303,0.0,0.88742,3e-05,12.6958]
[1744048182390,91.58,78839.1332,0.0,0.88778,3e-05,12.66864]
[1744048183688,91.58,78851.4848,0.0,0.88817,3e-05,12.63892]
[1744048185411,91.57,78860.0888,0.0,0.88846,3e-05,12.61711]
[1744048188432,91.56,78853.4218,0.0,0.88827,3e-05,12.63102]
[1744048189439,91.55,78842.2821,0.0,0.88794,3e-05,12.65617]
[1744048192460,91.54,78853.6281,0.0,0.88833,3e-05,12.62636]
[1744048194722,91.53,78882.9489,0.0,0.88926,3e-05,12.5558]
[1744048195723,91.54,78916.8666,0.0,0.8903,3e-05,12.47644]
[1744048201529,91.55,78923.819,0.0,0.89048,3e-05,12.46296]
[1744048202537,91.55,78935.0435,0.0,0.89082,3e-05,12.43641]
[1744048205557,91.55,78928.3113,0.0,0.89061,3e-05,12.45254]
[1744048206734,91.55,78894.0977,0.0,0.88956,3e-05,12.53296]
[1744048208736,91.56,78924.1091,0.0,0.89047,3e-05,12.46356]
[1744048212606,91.57,78931.3271,0.0,0.89066,3e-05,12.44927]
[1744048213613,91.57,79009.0141,0.0,0.89302,3e-05,12.26704]
[1744048214620,91.58,78989.0165,0.0,0.89241,3e-05,12.31409]
[1744048215627,91.57,78979.1914,0.0,0.89212,3e-05,12.33692]
[1744048216634,91.57,78968.8442,0.0,0.89181,3e-05,12.36064]
[1744048217749,91.57,78958.3854,0.0,0.8915,3e-05,12.38464]
[1744048218648,91.57,78958.3854,0.0,0.8915,3e-05,12.38495]
[1744048219655,91.58,78984.2376,0.0,0.89227,3e-05,12.32536]
[1744048220662,91.58,79010.0348,0.0,0.89303,3e-05,12.2662]
[1744048222676,91.6,79019.5313,0.0,0.89328,3e-05,12.2469]
[1744048227713,91.63,79022.6282,0.0,0.8933,3e-05,12.24643]
[1744048228720,91.64,79048.4998,0.0,0.89406,3e-05,12.18725]
[1744048229729,91.65,79054.498,0.0,0.89421,3e-05,12.1751]
[1744048230736,91.66,79069.1109,0.0,0.89463,3e-05,12.143]
[1744048232750,91.68,79073.025,0.0,0.89473,3e-05,12.13331]
[1744048233758,91.68,79061.309,0.0,0.89437,3e-05,12.16201]
[1744048236779,91.7,79046.7544,0.0,0.89389,3e-05,12.19914]
[1744048238785,91.71,79035.9151,0.0,0.89355,3e-05,12.22563]
[1744048243790,91.72,79054.946,0.0,0.89409,3e-05,12.18406]
[1744048245792,91.73,79064.2834,0.0,0.89434,3e-05,12.16477]
[1744048247794,91.74,79052.8219,0.0,0.89398,3e-05,12.19291]
[1744048248795,91.75,79062.2177,0.0,0.89424,3e-05,12.17225]
[1744048249796,91.76,79071.8987,0.0,0.89451,3e-05,12.15125]
[1744048252799,91.78,79054.169,0.0,0.89393,3e-05,12.19669]
[1744048254801,91.78,79044.918,0.0,0.89364,3e-05,12.2195]
[1744048259806,91.8,79044.0493,0.0,0.89359,3e-05,12.22399]
[1744048264817,91.81,79047.7675,0.0,0.89367,3e-05,12.21763]
[1744048267820,91.81,79038.0585,0.0,0.89337,3e-05,12.24144]
[1744048271027,91.81,79037.7433,0.0,0.89336,3e-05,12.24217]
[1744048272039,91.81,78968.1426,0.0,0.89125,3e-05,12.40504]
[1744048273827,91.81,78980.1635,0.0,0.89162,3e-05,12.37653]
[1744048274828,91.81,79001.4527,0.0,0.89228,3e-05,12.32553]
[1744048277831,91.8,79014.0078,0.0,0.89268,3e-05,12.29464]
[1744048278832,91.79,79004.0966,0.0,0.89239,3e-05,12.31691]
[1744048279833,91.79,78992.6638,0.0,0.89204,3e-05,12.34357]
[1744048282837,91.79,79045.7622,0.0,0.89364,3e-05,12.21959]
[1744048288843,91.81,79043.6881,0.0,0.89355,3e-05,12.22735]
[1744048292847,91.81,79031.5452,0.0,0.8932,3e-05,12.25262]
[1744048293848,91.81,79018.4017,0.0,0.8928,3e-05,12.28326]
[1744048299241,91.8,79020.908,0.0,0.89291,3e-05,12.27525]
[1744048301861,91.8,78988.6091,0.0,0.89193,3e-05,12.35074]
[1744048302861,91.8,79000.4054,0.0,0.89229,3e-05,12.32306]
[1744048304274,91.8,78996.6658,0.0,0.89218,3e-05,12.33168]
[1744048305281,91.8,78980.2487,0.0,0.89168,3e-05,12.37003]
[1744048306288,91.8,78965.3618,0.0,0.89123,3e-05,12.40489]
[1744048308302,91.8,78971.1995,0.0,0.8914,3e-05,12.3911]
[1744048309309,91.8,78984.1195,0.0,0.8918,3e-05,12.36081]
[1744048314344,91.8,78990.5467,0.0,0.89199,3e-05,12.3459]
[1744048315876,91.8,79001.2898,0.0,0.89232,3e-05,12.3208]
[1744048316363,91.8,79001.2898,0.0,0.89232,3e-05,12.32085]
[1744048317370,91.8,78990.8409,0.0,0.892,3e-05,12.34532]
[1744048318377,91.8,78970.2207,0.0,0.89137,3e-05,12.39365]
[1744048321882,91.8,78918.4034,0.0,0.88978,3e-05,12.51524]
[1744048324420,91.8,78909.084,0.0,0.8895,3e-05,12.53652]
[1744048325427,91.79,78897.9816,0.0,0.88916,3e-05,12.56242]
[1744048327441,91.79,78901.9962,0.0,0.88929,3e-05,12.5525]
[1744048330891,91.79,78898.4496,0.0,0.88919,3e-05,12.56017]
[1744048331892,91.79,78889.7234,0.0,0.88892,3e-05,12.58059]
[1744048332477,91.79,78889.7234,0.0,0.88893,3e-05,12.58042]
[1744048333484,91.79,78867.9006,0.0,0.88825,3e-05,12.63171]
[1744048334491,91.78,78854.672,0.0,0.88784,3e-05,12.66274]
[1744048336505,91.78,78845.6742,0.0,0.88756,3e-05,12.68357]
[1744048338899,91.78,78856.7847,0.0,0.88792,3e-05,12.65685]
[1744048341540,91.78,78865.2741,0.0,0.88819,3e-05,12.63626]
[1744048342551,91.78,78866.939,0.0,0.88824,3e-05,12.63209]
[1744048343558,91.77,78849.2478,0.0,0.88769,3e-05,12.67365]
[1744048344566,91.77,78837.0493,0.0,0.88731,3e-05,12.7023]
[1744048346579,91.77,78835.6376,0.0,0.88727,3e-05,12.70517]
[1744048347586,91.77,78823.968,0.0,0.88691,3e-05,12.7325]
[1744048348593,91.77,78808.1688,0.0,0.88642,3e-05,12.76963]
[1744048352078,91.76,78809.2886,0.0,0.88649,3e-05,12.76209]
[1744048352825,91.76,78809.2886,0.0,0.88649,3e-05,12.76209]
[1744048352915,91.76,78734.111,0.0,0.88411,3e-05,12.94005]
[1744048355919,91.76,78734.111,0.0,0.88411,3e-05,12.93969]
[1744048355921,91.75,78726.9122,0.0,0.88389,3e-05,12.95612]
[1744048356667,91.75,78726.9122,0.0,0.88389,3e-05,12.95612]
[1744048356769,91.75,78726.9122,0.0,0.88389,3e-05,12.95575]
[1744048359925,91.75,78740.9353,0.0,0.88436,3e-05,12.92136]
[1744048364716,91.74,78741.5336,0.0,0.8844,3e-05,12.91815]
[1744048365932,91.74,78770.4724,0.0,0.88532,3e-05,12.84909]
[1744048370937,91.73,78781.8492,0.0,0.88571,3e-05,12.82045]
[1744048372778,91.72,78775.7851,0.0,0.88553,3e-05,12.83392]
[1744048373784,91.72,78761.1761,0.0,0.88507,3e-05,12.86818]
[1744048374943,91.72,78788.1546,0.0,0.88593,3e-05,12.80371]
[1744048378822,91.71,78784.8956,0.0,0.88585,3e-05,12.80968]
[1744048379829,91.71,78760.2992,0.0,0.88507,3e-05,12.86773]
[1744048380837,91.7,78748.8838,0.0,0.88471,3e-05,12.89449]
[1744048382953,91.7,78738.5603,0.0,0.88439,3e-05,12.91825]
[1744048384864,91.68,78747.2689,0.0,0.88472,3e-05,12.89369]
[1744048386878,91.66,78757.6485,0.0,0.88509,3e-05,12.86535]
[1744048388894,91.66,78766.2833,0.0,0.88538,3e-05,12.84428]
[1744048389901,91.66,78780.318,0.0,0.88583,3e-05,12.81063]
[1744048391916,91.64,78792.5639,0.0,0.88625,3e-05,12.77872]
[1744048392924,91.64,78797.0955,0.0,0.8864,3e-05,12.76778]
[1744048393930,91.64,78811.9831,0.0,0.88687,3e-05,12.73222]
[1744048394937,91.64,78795.6247,0.0,0.88636,3e-05,12.77076]
[1744048397968,91.64,78789.4603,0.0,0.88617,3e-05,12.78483]
[1744048398970,91.63,78773.1813,0.0,0.88566,3e-05,12.82319]
[1744048399973,91.63,78798.3276,0.0,0.88646,3e-05,12.76323]
[1744048400973,91.63,78814.3409,0.0,0.88696,3e-05,12.72501]
[1744048401974,91.63,78849.9282,0.0,0.88808,3e-05,12.64052]
[1744048402975,91.63,78878.1224,0.0,0.88897,3e-05,12.57314]
[1744048403976,91.63,78864.8238,0.0,0.88856,3e-05,12.60447]
[1744048404977,91.62,78851.0121,0.0,0.88813,3e-05,12.63698]
[1744048408981,91.61,78838.9706,0.0,0.88778,3e-05,12.66322]
[1744048410983,91.61,78874.2789,0.0,0.88889,3e-05,12.57937]
[1744048411984,91.61,78884.3761,0.0,0.88923,3e-05,12.55167]
[1744048412985,91.61,78861.6275,0.0,0.88853,3e-05,12.60485]
[1744048413986,91.6,78843.3375,0.0,0.88797,3e-05,12.64697]
[1744048414987,91.6,78832.9421,0.0,0.88766,3e-05,12.67009]
[1744048416989,91.59,78841.8847,0.0,0.88795,3e-05,12.64849]
[1744048417990,91.59,78851.0822,0.0,0.88824,3e-05,12.62655]
[1744048419992,91.59,78841.7175,0.0,0.88795,3e-05,12.64837]
[1744048423996,91.59,78858.3603,0.0,0.88848,3e-05,12.60832]
[1744048424997,91.58,78872.6502,0.0,0.88894,3e-05,12.57311]
[1744048425998,91.58,78886.0102,0.0,0.88937,3e-05,12.5406]
[1744048428189,91.56,78888.8259,0.0,0.88948,3e-05,12.53154]
[1744048429196,91.56,78897.0052,0.0,0.88974,3e-05,12.51218]
[1744048430229,91.56,78916.3306,0.0,0.89034,3e-05,12.46599]
[1744048435262,91.54,78919.5698,0.0,0.89049,3e-05,12.45456]
[1744048440299,91.51,78924.1099,0.0,0.8907,3e-05,12.43821]
[1744048441306,91.51,78933.7467,0.0,0.891,3e-05,12.4147]
[1744048444327,91.5,78948.5086,0.0,0.89148,3e-05,12.37795]
[1744048448427,91.43,78934.0718,0.0,0.89119,3e-05,12.3998]
[1744048452030,91.4,78972.2967,0.0,0.89243,3e-05,12.30366]
[1744048454033,91.37,78945.509,0.0,0.89168,3e-05,12.36131]
[1744048455033,91.36,78930.8771,0.0,0.89127,3e-05,12.39233]
[1744048457503,91.33,78925.6722,0.0,0.89118,3e-05,12.39931]
[1744048459048,91.32,78903.3585,0.0,0.89051,3e-05,12.45052]
[1744048461530,91.31,78900.4117,0.0,0.89044,3e-05,12.45569]
[1744048464055,91.31,78919.4169,0.0,0.89103,3e-05,12.41053]
[1744048465056,91.31,78937.3915,0.0,0.89158,3e-05,12.36794]
[1744048466062,91.31,78947.1559,0.0,0.89188,3e-05,12.3451]
[1744048467574,91.31,78954.1384,0.0,0.89208,3e-05,12.3295]
[1744048469065,91.32,78982.2792,0.0,0.89293,3e-05,12.26398]
[1744048471603,91.33,78988.1957,0.0,0.89311,3e-05,12.24847]
[1744048473617,91.34,79000.0576,0.0,0.89346,3e-05,12.22159]
[1744048474624,91.34,79007.0868,0.0,0.89365,3e-05,12.20648]
[1744048475631,91.35,79018.9813,0.0,0.89399,3e-05,12.1799]
[1744048480667,91.37,79014.0145,0.0,0.8938,3e-05,12.19524]
[1744048482682,91.37,79001.7576,0.0,0.89343,3e-05,12.22403]
[1744048484091,91.37,78980.3202,0.0,0.89279,3e-05,12.27377]
[1744048484695,91.36,78980.3202,0.0,0.8928,3e-05,12.27252]
[1744048485702,91.35,78963.1553,0.0,0.8923,3e-05,12.31131]
[1744048486709,91.34,78946.3244,0.0,0.89181,3e-05,12.34917]
[1744048487716,91.34,78939.7505,0.0,0.89162,3e-05,12.36357]
[1744048488723,91.34,78929.9087,0.0,0.89132,3e-05,12.38666]
[1744048491744,91.33,78929.6683,0.0,0.89132,3e-05,12.38661]
[1744048493766,91.33,78947.0475,0.0,0.89185,3e-05,12.34545]
[1744048496786,91.33,78941.5969,0.0,0.89169,3e-05,12.35781]
[1744048498801,91.33,78931.0564,0.0,0.89137,3e-05,12.38238]
[1744048501822,91.32,78939.1366,0.0,0.89164,3e-05,12.36162]
[1744048502829,91.31,78917.645,0.0,0.891,3e-05,12.41046]
[1744048505850,91.29,78930.3431,0.0,0.89143,3e-05,12.37764]
[1744048506857,91.29,78930.3431,0.0,0.89144,3e-05,12.37666]
[1744048508126,91.29,78890.0561,0.0,0.8902,3e-05,12.4716]
[1744048509883,91.28,78890.0561,0.0,0.89023,3e-05,12.46943]
[1744048510903,91.28,78862.0535,0.0,0.88936,3e-05,12.53578]
[1744048511897,91.26,78862.0535,0.0,0.88939,3e-05,12.5332]
[1744048513130,91.26,78834.689,0.0,0.88854,3e-05,12.59757]
[1744048514918,91.26,78834.689,0.0,0.88855,3e-05,12.59712]
[1744048515925,91.25,78856.6745,0.0,0.88926,3e-05,12.54304]
[1744048517939,91.23,78862.0681,0.0,0.88946,3e-05,12.52726]
[1744048518961,91.23,78877.5689,0.0,0.88996,3e-05,12.48938]
[1744048519968,91.22,78881.2142,0.0,0.89009,3e-05,12.47913]
[1744048521143,91.22,78846.7133,0.0,0.88902,3e-05,12.56077]
[1744048521982,91.22,78846.7133,0.0,0.88902,3e-05,12.56053]
[1744048522989,91.21,78833.194,0.0,0.8886,3e-05,12.59248]
[1744048523996,91.21,78824.0301,0.0,0.88832,3e-05,12.61406]
[1744048525003,91.21,78814.8118,0.0,0.88803,3e-05,12.63586]
[1744048526010,91.21,78799.3744,0.0,0.88755,3e-05,12.67241]
[1744048527017,91.21,78782.9727,0.0,0.88703,3e-05,12.71125]
[1744048528024,91.21,78770.4995,0.0,0.88664,3e-05,12.74075]
[1744048533059,91.21,78772.1228,0.0,0.88673,3e-05,12.73206]
[1744048535073,91.2,78784.8852,0.0,0.88713,3e-05,12.70145]
[1744048537087,91.2,78796.6971,0.0,0.88751,3e-05,12.67316]
[1744048539101,91.2,78787.687,0.0,0.88723,3e-05,12.69441]
[1744048541116,91.2,78778.3065,0.0,0.88693,3e-05,12.71652]
[1744048543130,91.2,78790.6525,0.0,0.88734,3e-05,12.68603]
[1744048544137,91.19,78804.9686,0.0,0.8878,3e-05,12.65131]
[1744048545150,91.19,78814.5283,0.0,0.8881,3e-05,12.62852]
[1744048546154,91.19,78818.65,0.0,0.88823,3e-05,12.61872]
[1744048547161,91.19,78834.9474,0.0,0.88874,3e-05,12.58]
[1744048548168,91.2,78855.9243,0.0,0.88939,3e-05,12.53096]
[1744048549176,91.18,78878.9072,0.0,0.89013,3e-05,12.47401]
[1744048550180,91.19,78888.8359,0.0,0.89043,3e-05,12.45123]
[1744048551181,91.19,78873.9115,0.0,0.88996,3e-05,12.48682]
[1744048552182,91.19,78864.154,0.0,0.88966,3e-05,12.50983]
[1744048553183,91.19,78854.2341,0.0,0.88936,3e-05,12.53289]
[1744048554184,91.18,78836.6827,0.0,0.88882,3e-05,12.5735]
[1744048559190,91.15,78831.9235,0.0,0.88875,3e-05,12.57889]
[1744048562619,91.13,78830.4624,0.0,0.88874,3e-05,12.57892]
[1744048562836,91.13,78830.4624,0.0,0.88874,3e-05,12.57892]
[1744048562915,91.12,78830.4624,0.0,0.88876,3e-05,12.57765]
[1744048564195,91.12,78820.2513,0.0,0.88845,3e-05,12.60075]
[1744048565196,91.12,78808.1319,0.0,0.88808,3e-05,12.62944]
[1744048568199,91.12,78828.5316,0.0,0.88872,3e-05,12.5805]
[1744048569200,91.12,78854.1878,0.0,0.88952,3e-05,12.51945]
[1744048570201,91.11,78867.2009,0.0,0.88993,3e-05,12.48825]
[1744048571202,91.11,78875.5151,0.0,0.8902,3e-05,12.46792]
[1744048572203,91.11,78869.1068,0.0,0.89001,3e-05,12.48232]
[1744048573204,91.1,78862.6696,0.0,0.88982,3e-05,12.49658]
[1744048575209,91.09,78870.9136,0.0,0.8901,3e-05,12.47545]
[1744048578213,91.08,78865.1863,0.0,0.88995,3e-05,12.48689]
[1744048581227,91.07,78830.8286,0.0,0.8889,3e-05,12.56651]
[1744048582228,91.07,78839.9121,0.0,0.88918,3e-05,12.5448]
[1744048583229,91.07,78852.2836,0.0,0.88957,3e-05,12.51533]
[1744048584135,91.07,78852.2836,0.0,0.88957,3e-05,12.51533]
[1744048585231,91.07,78857.2162,0.0,0.88973,3e-05,12.50345]
[1744048586232,91.07,78862.2158,0.0,0.88989,3e-05,12.49069]
[1744048591237,91.05,78848.3382,0.0,0.88953,3e-05,12.5168]
[1744048592238,91.05,78843.4898,0.0,0.88938,3e-05,12.52818]
[1744048594240,91.04,78839.3825,0.0,0.88926,3e-05,12.537]
[1744048595241,91.04,78831.0955,0.0,0.88901,3e-05,12.55549]
[1744048598244,91.02,78824.53,0.0,0.88886,3e-05,12.56721]
[1744048599245,91.02,78836.8383,0.0,0.88924,3e-05,12.5378]
[1744048601247,91.02,78851.5008,0.0,0.8897,3e-05,12.50277]
[1744048602248,91.01,78858.7353,0.0,0.88993,3e-05,12.48517]
[1744048603249,91.01,78863.4996,0.0,0.89009,3e-05,12.47361]
[1744048605251,91.01,78892.0044,0.0,0.89097,3e-05,12.40621]
[1744048606252,91.02,78907.4841,0.0,0.89144,3e-05,12.37024]
[1744048608254,91.03,78948.6059,0.0,0.89267,3e-05,12.27509]
[1744048609255,91.03,78964.7786,0.0,0.89315,3e-05,12.23782]
[1744048610256,91.04,78969.4706,0.0,0.89328,3e-05,12.22782]
[1744048611257,91.05,78976.1204,0.0,0.89347,3e-05,12.21341]
[1744048614260,91.06,78969.6045,0.0,0.89324,3e-05,12.23153]
[1744048616262,91.07,78964.2127,0.0,0.89306,3e-05,12.24563]
[1744048618264,91.07,78968.6912,0.0,0.89318,3e-05,12.23591]
[1744048619265,91.07,78972.6447,0.0,0.8933,3e-05,12.22695]
[1744048622268,91.08,78952.8318,0.0,0.89269,3e-05,12.27457]
[1744048623269,91.08,78943.6666,0.0,0.89241,3e-05,12.29619]
[1744048627274,91.08,78935.7965,0.0,0.89217,3e-05,12.31445]
[1744048629276,91.08,78951.1254,0.0,0.89264,3e-05,12.27814]
[1744048630277,91.08,78956.7479,0.0,0.89281,3e-05,12.2653]
[1744048632279,91.08,78950.6648,0.0,0.89261,3e-05,12.28018]
[1744048633971,91.08,78954.508,0.0,0.89273,3e-05,12.27145]
[1744048634418,91.08,78955.2066,0.0,0.89276,3e-05,12.26839]
[1744048635282,91.07,78954.8859,0.0,0.89277,3e-05,12.26775]
[1744048640287,91.03,78960.043,0.0,0.89301,3e-05,12.24911]
[1744048642289,91.03,78980.3715,0.0,0.89363,3e-05,12.20098]
[1744048644291,91.03,78974.786,0.0,0.89346,3e-05,12.21417]
[1744048646869,91.04,78973.2934,0.0,0.8934,3e-05,12.21837]
[1744048647876,91.03,78929.6035,0.0,0.89208,3e-05,12.32103]
[1744048649891,91.03,78922.3646,0.0,0.89186,3e-05,12.33749]
[1744048650898,91.02,78922.3646,0.0,0.89188,3e-05,12.33599]
[1744048652299,91.02,78869.0508,0.0,0.89027,3e-05,12.45815]
[1744048652912,91.02,78869.0508,0.0,0.89027,3e-05,12.45802]
[1744048653920,91.02,78884.5668,0.0,0.89076,3e-05,12.4204]
[1744048654927,91.01,78898.9094,0.0,0.89121,3e-05,12.38581]
[1744048655934,91.01,78904.4877,0.0,0.89138,3e-05,12.37233]
[1744048656941,91.01,78913.3514,0.0,0.89166,3e-05,12.35113]
[1744048658957,91.01,78918.1919,0.0,0.89181,3e-05,12.33947]
[1744048659963,91.01,78931.0488,0.0,0.89221,3e-05,12.30907]
[1744048660970,91.01,78938.193,0.0,0.89243,3e-05,12.29199]
[1744048661977,91.01,78932.661,0.0,0.89226,3e-05,12.30501]
[1744048663474,91.01,78935.6471,0.0,0.89235,3e-05,12.29773]
[1744048663991,91.01,78935.6471,0.0,0.89236,3e-05,12.29729]
[1744048664998,91.01,78924.8108,0.0,0.89203,3e-05,12.32276]
[1744048666005,91.01,78932.4392,0.0,0.89226,3e-05,12.30478]
[1744048667234,91.01,78932.4392,0.0,0.89226,3e-05,12.30478]
[1744048667270,91.01,78932.4392,0.0,0.89226,3e-05,12.30477]
[1744048668019,91.01,78936.9977,0.0,0.8924,3e-05,12.29399]
[1744048670033,91.01,78942.3466,0.0,0.89256,3e-05,12.28188]
[1744048671040,91.01,78947.2608,0.0,0.8927,3e-05,12.27063]
[1744048673671,91.0,78949.0387,0.0,0.89279,3e-05,12.26362]
[1744048674062,90.99,78949.0387,0.0,0.89281,3e-05,12.26184]
[1744048675070,90.98,78933.6858,0.0,0.89237,3e-05,12.29626]
[1744048677084,90.96,78938.5396,0.0,0.89257,3e-05,12.2804]
[1744048678325,90.94,78956.9231,0.0,0.89316,3e-05,12.23425]
[1744048679098,90.93,78956.9231,0.0,0.89319,3e-05,12.23214]
[1744048680115,90.92,78972.0171,0.0,0.89366,3e-05,12.19506]
[1744048681112,90.91,78990.333,0.0,0.89424,3e-05,12.15016]
[1744048682119,90.91,78982.5106,0.0,0.89402,3e-05,12.1668]
[1744048683126,90.9,78977.7057,0.0,0.8939,3e-05,12.17628]
[1744048686147,90.87,78971.8751,0.0,0.89379,3e-05,12.18446]
[1744048687154,90.86,78972.4493,0.0,0.89383,3e-05,12.18101]
[1744048688165,90.85,78983.0521,0.0,0.89417,3e-05,12.15437]
[1744048689171,90.84,78995.5459,0.0,0.89458,3e-05,12.12302]
[1744048690178,90.83,79005.999,0.0,0.89491,3e-05,12.09681]
[1744048691185,90.83,79013.6946,0.0,0.89515,3e-05,12.07752]
[1744048692195,90.82,79024.6877,0.0,0.8955,3e-05,12.05073]
[1744048693202,90.82,79031.1791,0.0,0.8957,3e-05,12.03455]
[1744048697230,90.8,79034.1646,0.0,0.89583,3e-05,12.02446]
[1744048698237,90.8,79041.7765,0.0,0.89606,3e-05,12.00628]
[1744048699244,90.8,79046.3696,0.0,0.8962,3e-05,11.99479]
[1744048700252,90.79,79034.4344,0.0,0.89586,3e-05,12.0218]
[1744048701259,90.78,79023.4805,0.0,0.89554,3e-05,12.04649]
[1744048702124,90.78,79023.4805,0.0,0.89554,3e-05,12.04649]
[1744048703273,90.77,79019.5088,0.0,0.89545,3e-05,12.0537]
[1744048704280,90.77,79023.5583,0.0,0.89558,3e-05,12.04354]
[1744048705289,90.77,79033.436,0.0,0.89588,3e-05,12.02012]
[1744048706296,90.77,79046.4163,0.0,0.89626,3e-05,11.99009]
[1744048707303,90.78,79065.1201,0.0,0.89681,3e-05,11.94691]
[1744048708310,90.78,79073.1109,0.0,0.89704,3e-05,11.92894]
[1744048710393,90.78,79072.1534,0.0,0.89701,3e-05,11.9314]
[1744048711331,90.78,79072.1534,0.0,0.89704,3e-05,11.92685]
[1744048713345,90.77,79067.1064,0.0,0.89691,3e-05,11.93738]
[1744048714265,90.77,79067.1064,0.0,0.89691,3e-05,11.93738]
[1744048715359,90.77,79073.5831,0.0,0.89711,3e-05,11.92137]
[1744048718373,90.76,79078.9043,0.0,0.89729,3e-05,11.907]
[1744048720375,90.75,79083.3466,0.0,0.89744,3e-05,11.89464]
[1744048722379,90.74,79067.8708,0.0,0.89701,3e-05,11.92849]
[1744048726383,90.7,79073.5679,0.0,0.89726,3e-05,11.90882]
[1744048731388,90.67,79077.6328,0.0,0.89746,3e-05,11.89221]
[1744048733390,90.66,79081.7121,0.0,0.89761,3e-05,11.88045]
[1744048735392,90.65,79089.3177,0.0,0.89784,3e-05,11.86188]
[1744048737395,90.65,79079.0477,0.0,0.89755,3e-05,11.88497]
[1744048738396,90.64,79071.5539,0.0,0.89734,3e-05,11.90169]
[1744048742400,90.63,79078.6946,0.0,0.89759,3e-05,11.88188]
[1744048743401,90.63,79074.1157,0.0,0.89746,3e-05,11.89192]
[1744048744402,90.62,79068.9413,0.0,0.89732,3e-05,11.90319]
[1744048745403,90.62,79054.9317,0.0,0.8969,3e-05,11.93599]
[1744048746404,90.62,79049.6156,0.0,0.89674,3e-05,11.94834]
[1744048747405,90.62,79044.3168,0.0,0.89659,3e-05,11.96063]
[1744048749407,90.62,79052.9166,0.0,0.89685,3e-05,11.94008]
[1744048750408,90.61,79061.9935,0.0,0.89713,3e-05,11.91763]
[1744048751409,90.61,79066.5205,0.0,0.89728,3e-05,11.90608]
[1744048752410,90.6,79062.0914,0.0,0.89716,3e-05,11.91543]
[1744048755413,90.59,79045.8118,0.0,0.89669,3e-05,11.95229]
[1744048759672,90.59,79054.2972,0.0,0.89695,3e-05,11.93149]
[1744048760680,90.59,79063.7728,0.0,0.89724,3e-05,11.90906]
[1744048761687,90.59,79062.1258,0.0,0.89719,3e-05,11.91274]
[1744048763421,90.59,79045.9223,0.0,0.89671,3e-05,11.95066]
[1744048764708,90.59,79050.5762,0.0,0.89685,3e-05,11.93933]
[1744048767729,90.58,79055.6758,0.0,0.89701,3e-05,11.92682]
[1744048772764,90.56,79059.2593,0.0,0.89721,3e-05,11.909]
[1744048775786,90.55,79055.0755,0.0,0.89711,3e-05,11.91684]
[1744048776793,90.54,79050.7446,0.0,0.89698,3e-05,11.92691]
[1744048781828,90.54,79049.296,0.0,0.89695,3e-05,11.92974]
[1744048785856,90.54,79054.8004,0.0,0.89711,3e-05,11.91637]
[1744048788878,90.54,79055.1193,0.0,0.89713,3e-05,11.9151]
[1744048789885,90.54,79042.0839,0.0,0.89675,3e-05,11.94548]
[1744048790892,90.53,79046.1155,0.0,0.89687,3e-05,11.9357]
[1744048791899,90.53,79050.8881,0.0,0.89701,3e-05,11.92418]
[1744048797467,90.5,79054.7307,0.0,0.89721,3e-05,11.90873]
[1744048797941,90.5,79054.7307,0.0,0.8972,3e-05,11.9093]
[1744048798948,90.5,79035.0439,0.0,0.89661,3e-05,11.95581]
[1744048799955,90.51,79023.3026,0.0,0.89625,3e-05,11.98381]
[1744048801056,90.51,79028.3549,0.0,0.89641,3e-05,11.97189]
[1744048803473,90.51,79064.1854,0.0,0.89747,3e-05,11.88766]
[1744048805475,90.51,79069.5551,0.0,0.89763,3e-05,11.87525]
[1744048806476,90.51,79063.0305,0.0,0.89743,3e-05,11.89069]
[1744048809479,90.51,79050.074,0.0,0.89704,3e-05,11.92211]
[1744048810480,90.51,79040.5028,0.0,0.89675,3e-05,11.94466]
[1744048811485,90.51,79032.9724,0.0,0.89653,3e-05,11.96238]
[1744048813082,90.51,79039.9124,0.0,0.89673,3e-05,11.94604]
[1744048817491,90.5,78986.3634,0.0,0.89515,3e-05,12.07011]
[1744048820137,90.49,78988.7524,0.0,0.89526,3e-05,12.06151]
[1744048821495,90.47,78987.2457,0.0,0.89525,3e-05,12.06237]
[1744048825178,90.47,78984.1497,0.0,0.89516,3e-05,12.06922]
[1744048826187,90.47,78976.4341,0.0,0.89493,3e-05,12.08717]
[1744048827194,90.47,78970.435,0.0,0.89475,3e-05,12.10116]
[1744048829508,90.47,78994.8839,0.0,0.89548,3e-05,12.04438]
[1744048832669,90.46,78994.0376,0.0,0.89552,3e-05,12.03921]
[1744048832861,90.46,78994.0376,0.0,0.89552,3e-05,12.03921]
[1744048833512,90.45,78991.9234,0.0,0.89548,3e-05,12.04225]
[1744048837265,90.44,78989.0134,0.0,0.89541,3e-05,12.04732]
[1744048838274,90.44,79060.9828,0.0,0.89757,3e-05,11.87751]
[1744048839524,90.43,79046.3213,0.0,0.89716,3e-05,11.9098]
[1744048842303,90.41,79047.3015,0.0,0.89722,3e-05,11.90484]
[1744048843529,90.41,79054.6747,0.0,0.89745,3e-05,11.88655]
[1744048844531,90.4,79047.2575,0.0,0.89724,3e-05,11.90285]
[1744048845532,90.39,79037.9275,0.0,0.89698,3e-05,11.92337]
[1744048848535,90.38,79043.4466,0.0,0.89718,3e-05,11.90749]
[1744048849358,90.37,79043.4466,0.0,0.8972,3e-05,11.9059]
[1744048850365,90.36,79032.1066,0.0,0.89688,3e-05,11.93075]
[1744048851372,90.35,79022.6969,0.0,0.89662,3e-05,11.95131]
[1744048852379,90.35,79028.3127,0.0,0.89681,3e-05,11.93663]
[1744048853397,90.35,79034.0485,0.0,0.89698,3e-05,11.92309]
[1744048856418,90.34,79029.7685,0.0,0.89687,3e-05,11.93157]
[1744048857430,90.34,78957.3838,0.0,0.89469,3e-05,12.10278]
[1744048859448,90.33,78949.4817,0.0,0.89446,3e-05,12.12033]
[1744048860455,90.33,78930.7357,0.0,0.89389,3e-05,12.16474]
[1744048861470,90.33,78914.1408,0.0,0.89339,3e-05,12.20411]
[1744048862477,90.33,78920.6448,0.0,0.89359,3e-05,12.18856]
[1744048865503,90.32,78917.2375,0.0,0.8935,3e-05,12.19532]
[1744048866512,90.32,78895.4199,0.0,0.89283,3e-05,12.24707]
[1744048867563,90.32,78882.8864,0.0,0.89245,3e-05,12.27665]
[1744048869542,90.32,78895.3364,0.0,0.89283,3e-05,12.24691]
[1744048870547,90.32,78909.7337,0.0,0.89328,3e-05,12.2126]
[1744048871559,90.32,78934.9032,0.0,0.89405,3e-05,12.15276]
[1744048872567,90.32,78934.9032,0.0,0.89404,3e-05,12.15289]
[1744048873580,90.32,78987.3566,0.0,0.89563,3e-05,12.02857]
[1744048874587,90.32,78969.7892,0.0,0.8951,3e-05,12.07022]
[1744048875592,90.32,78948.2218,0.0,0.89445,3e-05,12.12138]
[1744048877594,90.32,78967.7828,0.0,0.89504,3e-05,12.07505]
[1744048878595,90.32,78985.5339,0.0,0.89558,3e-05,12.03313]
[1744048880597,90.33,78978.1081,0.0,0.89535,3e-05,12.05097]
[1744048881598,90.33,78973.4907,0.0,0.89521,3e-05,12.062]
[1744048882603,90.33,78969.1909,0.0,0.89508,3e-05,12.07226]
[1744048884604,90.33,78918.524,0.0,0.89353,3e-05,12.19266]
[1744048885605,90.33,78904.6248,0.0,0.89311,3e-05,12.22568]
[1744048887607,90.33,78916.0782,0.0,0.89346,3e-05,12.19837]
[1744048888608,90.33,78934.0493,0.0,0.89401,3e-05,12.15564]
[1744048889609,90.33,78949.8754,0.0,0.89449,3e-05,12.11851]
[1744048890610,90.33,78958.9522,0.0,0.89475,3e-05,12.09761]
[1744048892612,90.34,78969.2493,0.0,0.89507,3e-05,12.07099]
[1744048893613,90.35,78973.9311,0.0,0.8952,3e-05,12.06106]
[1744048897617,90.36,78950.298,0.0,0.89444,3e-05,12.12042]
[1744048898618,90.37,78955.1052,0.0,0.89459,3e-05,12.10942]
[1744048899619,90.37,78959.9491,0.0,0.89472,3e-05,12.09897]
[1744048902622,90.39,78970.7325,0.0,0.89501,3e-05,12.0769]
[1744048903623,90.39,78980.1711,0.0,0.89529,3e-05,12.05471]
[1744048904021,90.39,78980.1711,0.0,0.89529,3e-05,12.05471]
[1744048906626,90.39,78945.5968,0.0,0.89424,3e-05,12.13705]
[1744048907631,90.39,78951.5268,0.0,0.89442,3e-05,12.12306]
[1744048910633,90.39,78965.8278,0.0,0.89485,3e-05,12.08941]
[1744048912016,90.39,78966.4837,0.0,0.89487,3e-05,12.08794]
[1744048912117,90.39,78966.4837,0.0,0.89486,3e-05,12.08805]
[1744048913636,90.39,78977.8135,0.0,0.89521,3e-05,12.06134]
[1744048915638,90.4,78955.5417,0.0,0.89453,3e-05,12.11432]
[1744048916639,90.4,78933.1295,0.0,0.89384,3e-05,12.16761]
[1744048917640,90.4,78925.7995,0.0,0.89362,3e-05,12.1851]
[1744048918641,90.4,78938.6094,0.0,0.89401,3e-05,12.1548]
[1744048922649,90.4,78912.6033,0.0,0.89321,3e-05,12.21699]
[1744048923651,90.4,78905.3564,0.0,0.89298,3e-05,12.23427]
[1744048926653,90.4,78900.7488,0.0,0.89284,3e-05,12.24534]
[1744048927654,90.4,78904.7567,0.0,0.89296,3e-05,12.23584]
[1744048928656,90.4,78911.4441,0.0,0.89317,3e-05,12.21999]
[1744048929656,90.4,78922.3488,0.0,0.8935,3e-05,12.19417]
[1744048931658,90.4,78899.262,0.0,0.89279,3e-05,12.24925]
[1744048932660,90.4,78884.1555,0.0,0.89233,3e-05,12.28526]
[1744048935663,90.4,78888.2541,0.0,0.89245,3e-05,12.27565]
[1744048936664,90.4,78879.6241,0.0,0.89218,3e-05,12.29623]
[1744048938666,90.4,78886.9558,0.0,0.89241,3e-05,12.27883]
[1744048940669,90.41,78877.7565,0.0,0.89212,3e-05,12.30157]
[1744048941669,90.41,78865.9471,0.0,0.89175,3e-05,12.32969]
[1744048942670,90.41,78873.0231,0.0,0.89197,3e-05,12.31282]
[1744048943671,90.41,78887.8834,0.0,0.89243,3e-05,12.27746]
[1744048948676,90.41,78888.9923,0.0,0.89245,3e-05,12.27562]
[1744048949677,90.41,78883.429,0.0,0.89228,3e-05,12.28891]
[1744048952682,90.41,78872.82,0.0,0.89198,3e-05,12.3105]
[1744048953683,90.41,78851.6416,0.0,0.89132,3e-05,12.36094]
[1744048955689,90.41,78861.852,0.0,0.89164,3e-05,12.33644]
[1744048956690,90.41,78876.7687,0.0,0.8921,3e-05,12.3009]
[1744048958692,90.41,78883.0563,0.0,0.89229,3e-05,12.28634]
[1744048959693,90.42,78891.2003,0.0,0.89254,3e-05,12.26701]
[1744048960695,90.42,78910.7103,0.0,0.89314,3e-05,12.22072]
[1744048961696,90.42,78920.3066,0.0,0.89341,3e-05,12.19946]
[1744048963246,90.44,78927.9128,0.0,0.8936,3e-05,12.18534]
[1744048964699,90.45,78940.2084,0.0,0.89395,3e-05,12.15829]
[1744048965118,90.45,78940.2084,0.0,0.89395,3e-05,12.15829]
[1744048965392,90.45,78940.2084,0.0,0.89395,3e-05,12.15829]
[1744048965396,90.47,78940.2084,0.0,0.89392,3e-05,12.16044]
[1744048967275,90.49,78945.1299,0.0,0.89402,3e-05,12.15354]
[1744048968703,90.5,78955.5492,0.0,0.8943,3e-05,12.13135]
[1744048969627,90.5,78955.5492,0.0,0.8943,3e-05,12.13135]
[1744048969718,90.51,78955.5492,0.0,0.89428,3e-05,12.13347]
[1744048970296,90.52,78955.5492,0.0,0.89426,3e-05,12.13533]
[1744048971303,90.53,78939.8725,0.0,0.89375,3e-05,12.17438]
[1744048974325,90.56,78941.2995,0.0,0.89374,3e-05,12.17578]
[1744048975710,90.57,78975.8353,0.0,0.89476,3e-05,12.09631]
[1744048977712,90.59,78968.423,0.0,0.89449,3e-05,12.11802]
[1744048979362,90.6,78962.76,0.0,0.89429,3e-05,12.1333]
[1744048981376,90.61,78959.5661,0.0,0.89418,3e-05,12.14222]
[1744048982383,90.61,78949.0806,0.0,0.89386,3e-05,12.16715]
[1744048987421,90.63,78952.3385,0.0,0.89389,3e-05,12.16488]
[1744048988428,90.64,78965.8534,0.0,0.89429,3e-05,12.1339]
[1744048990444,90.65,78973.8795,0.0,0.89452,3e-05,12.1161]
[1744048991450,90.65,78973.8795,0.0,0.8945,3e-05,12.1176]
[1744048992729,90.67,78950.2217,0.0,0.89375,3e-05,12.1763]
[1744048994731,90.67,78930.0687,0.0,0.89313,3e-05,12.22416]
[1744048996733,90.67,78938.4233,0.0,0.89339,3e-05,12.20457]
[1744048997734,90.68,78947.6518,0.0,0.89365,3e-05,12.18423]
[1744048998735,90.69,78951.9849,0.0,0.89376,3e-05,12.17562]
[1744049000737,90.69,78935.8775,0.0,0.89327,3e-05,12.214]
[1744049001738,90.69,78922.5943,0.0,0.89286,3e-05,12.24555]
[1744049003541,90.69,78926.1191,0.0,0.89297,3e-05,12.23737]
[1744049004548,90.69,78936.7253,0.0,0.89327,3e-05,12.21362]
[1744049005555,90.7,78946.0071,0.0,0.89354,3e-05,12.19324]
[1744049006562,90.71,78952.9666,0.0,0.89374,3e-05,12.17778]
[1744049007569,90.71,78957.6007,0.0,0.89387,3e-05,12.16779]
[1744049009583,90.72,78961.9204,0.0,0.89398,3e-05,12.1594]
[1744049010591,90.72,78950.8886,0.0,0.89364,3e-05,12.18555]
[1744049011748,90.72,78946.2393,0.0,0.89353,3e-05,12.19258]
[1744049014619,90.72,78951.1857,0.0,0.89368,3e-05,12.18097]
[1744049016633,90.72,78956.7742,0.0,0.89384,3e-05,12.16798]
[1744049017640,90.72,78928.1947,0.0,0.89297,3e-05,12.23565]
[1744049019659,90.72,78923.2158,0.0,0.89282,3e-05,12.24727]
[1744049020665,90.72,78901.7708,0.0,0.89216,3e-05,12.29815]
[1744049022679,90.73,78903.9869,0.0,0.89222,3e-05,12.29383]
[1744049023688,90.74,78956.7594,0.0,0.8938,3e-05,12.17159]
[1744049024695,90.74,78961.9657,0.0,0.89396,3e-05,12.15928]
[1744049025702,90.76,78961.9657,0.0,0.89392,3e-05,12.1622]
[1744049026709,90.77,78977.692,0.0,0.89438,3e-05,12.12706]
[1744049027716,90.77,78988.5066,0.0,0.8947,3e-05,12.10153]
[1744049028723,90.77,78988.5066,0.0,0.8947,3e-05,12.10174]
[1744049029731,90.78,79012.5918,0.0,0.89541,3e-05,12.04638]
[1744049032751,90.8,79022.0723,0.0,0.89564,3e-05,12.02872]
[1744049034765,90.82,79033.1847,0.0,0.89592,3e-05,12.00661]
[1744049035772,90.83,79040.1023,0.0,0.89611,3e-05,11.9924]
[1744049038791,90.87,79063.6874,0.0,0.89672,3e-05,11.94405]
[1744049039793,90.88,79067.7897,0.0,0.89681,3e-05,11.9373]
[1744049041794,90.88,79073.795,0.0,0.89699,3e-05,11.92341]
[1744049042795,90.88,79067.1826,0.0,0.89679,3e-05,11.93882]
[1744049043796,90.88,79056.0803,0.0,0.89646,3e-05,11.96481]
[1744049044797,90.88,79048.0885,0.0,0.89623,3e-05,11.98349]
[1744049046799,90.88,79043.424,0.0,0.89609,3e-05,11.99434]
[1744049047800,90.88,79000.4303,0.0,0.8948,3e-05,12.09549]
[1744049049802,90.88,79009.7322,0.0,0.89507,3e-05,12.074]
[1744049050803,90.88,79003.2313,0.0,0.89488,3e-05,12.08933]
[1744049052805,90.88,79007.6392,0.0,0.89501,3e-05,12.07898]
[1744049053806,90.88,79057.5205,0.0,0.8965,3e-05,11.96203]
[1744049054807,90.89,79071.306,0.0,0.89691,3e-05,11.92994]
[1744049057810,90.91,79089.5511,0.0,0.89738,3e-05,11.89259]
[1744049059812,90.94,79115.9441,0.0,0.8981,3e-05,11.83613]
[1744049060813,90.96,79121.649,0.0,0.89823,3e-05,11.82591]
[1744049063816,90.96,79113.1286,0.0,0.89797,3e-05,11.8469]
[1744049064817,90.96,79107.9809,0.0,0.89781,3e-05,11.85893]
[1744049066819,90.96,79100.4576,0.0,0.89759,3e-05,11.87657]
[1744049070823,90.98,79053.004,0.0,0.89614,3e-05,11.99188]
[1744049073826,90.98,79049.8794,0.0,0.89607,3e-05,11.99538]
[1744049074828,90.98,79053.8853,0.0,0.89619,3e-05,11.98614]
[1744049076829,90.99,79064.3471,0.0,0.89649,3e-05,11.96198]
[1744049078831,90.99,79059.9453,0.0,0.89636,3e-05,11.97269]
[1744049082836,90.99,79052.5774,0.0,0.89613,3e-05,11.9906]
[1744049087019,90.99,79050.0309,0.0,0.89605,3e-05,11.99681]
[1744049088842,90.99,79041.5953,0.0,0.8958,3e-05,12.01673]
[1744049090844,90.99,79031.7249,0.0,0.8955,3e-05,12.03993]
[1744049091845,90.99,79008.5647,0.0,0.89481,3e-05,12.09429]
[1744049093847,90.99,78999.9945,0.0,0.89455,3e-05,12.11436]
[1744049094848,90.99,78982.3595,0.0,0.89402,3e-05,12.15568]
[1744049096878,90.99,78987.2484,0.0,0.89417,3e-05,12.14399]
[1744049097883,90.99,78993.2062,0.0,0.89435,3e-05,12.1299]
[1744049099884,90.99,78986.4279,0.0,0.89415,3e-05,12.14573]
[1744049104891,90.99,78962.254,0.0,0.89342,3e-05,12.20251]
[1744049106315,90.99,78962.254,0.0,0.89342,3e-05,12.20228]
[1744049107894,90.98,78856.0847,0.0,0.89016,3e-05,12.45315]
[1744049108895,90.98,78866.0162,0.0,0.89047,3e-05,12.4293]
[1744049109896,90.98,78871.5374,0.0,0.89064,3e-05,12.41595]
[1744049112899,90.98,78863.9082,0.0,0.89042,3e-05,12.43343]
[1744049113900,90.98,78859.5384,0.0,0.89028,3e-05,12.44359]
[1744049114901,90.98,78865.7811,0.0,0.89048,3e-05,12.42856]
[1744049118404,90.97,78867.879,0.0,0.89055,3e-05,12.42295]
[1744049119908,90.97,78886.5014,0.0,0.89113,3e-05,12.37843]
[1744049124918,90.97,78862.1406,0.0,0.89039,3e-05,12.43516]
[1744049127921,90.96,78852.6034,0.0,0.8901,3e-05,12.45698]
[1744049128922,90.96,78848.2034,0.0,0.88997,3e-05,12.46713]
[1744049133927,90.95,78853.4776,0.0,0.89018,3e-05,12.44902]
[1744049136529,90.95,78856.7976,0.0,0.89029,3e-05,12.44061]
[1744049137536,90.95,78865.7111,0.0,0.89057,3e-05,12.41921]
[1744049138543,90.95,78871.1995,0.0,0.89075,3e-05,12.40595]
[1744049139933,90.95,78875.2796,0.0,0.89087,3e-05,12.39606]
[1744049141565,90.94,78882.1993,0.0,0.89109,3e-05,12.37928]
[1744049142571,90.94,78884.9502,0.0,0.89118,3e-05,12.37253]
[1744049143578,90.94,78871.0177,0.0,0.89075,3e-05,12.40537]
[1744049146599,90.94,78878.2202,0.0,0.89098,3e-05,12.38766]
[1744049147606,90.94,78877.0876,0.0,0.89095,3e-05,12.39011]
[1744049148614,90.94,78866.2117,0.0,0.89062,3e-05,12.41566]
[1744049149621,90.93,78855.348,0.0,0.89028,3e-05,12.44118]
[1744049150628,90.93,78848.8977,0.0,0.89009,3e-05,12.45621]
[1744049152440,90.93,78846.5906,0.0,0.89002,3e-05,12.46141]
[1744049152695,90.93,78846.5906,0.0,0.89002,3e-05,12.46141]
[1744049152757,90.93,78846.5906,0.0,0.89002,3e-05,12.46113]
[1744049153649,90.93,78854.7838,0.0,0.89028,3e-05,12.4414]
[1744049154656,90.93,78860.5751,0.0,0.89046,3e-05,12.42736]
[1744049155664,90.93,78853.4748,0.0,0.89025,3e-05,12.44393]
[1744049156671,90.92,78846.9549,0.0,0.89005,3e-05,12.45912]
[1744049159693,90.92,78840.3851,0.0,0.88985,3e-05,12.47378]
[1744049160700,90.92,78828.1939,0.0,0.88948,3e-05,12.50242]
[1744049161707,90.91,78817.7217,0.0,0.88915,3e-05,12.52696]
[1744049162716,90.91,78810.0742,0.0,0.88892,3e-05,12.54475]
[1744049163724,90.91,78799.3814,0.0,0.88858,3e-05,12.57025]
[1744049165742,90.91,78797.7225,0.0,0.88854,3e-05,12.57312]
[1744049166964,90.9,78765.3078,0.0,0.88752,3e-05,12.65011]
[1744049168966,90.9,78757.8696,0.0,0.88729,3e-05,12.66753]
[1744049171969,90.9,78703.4468,0.0,0.88556,3e-05,12.79714]
[1744049172795,90.9,78703.4468,0.0,0.88556,3e-05,12.79672]
[1744049173802,90.89,78693.102,0.0,0.88524,3e-05,12.82111]
[1744049175816,90.89,78683.8772,0.0,0.88495,3e-05,12.84235]
[1744049177830,90.89,78684.7031,0.0,0.88499,3e-05,12.83955]
[1744049178837,90.88,78695.2188,0.0,0.88533,3e-05,12.81392]
[1744049180851,90.84,78690.9121,0.0,0.88529,3e-05,12.81639]
[1744049183872,90.78,78685.3336,0.0,0.88526,3e-05,12.81797]
[1744049186893,90.72,78689.5593,0.0,0.88553,3e-05,12.7969]
[1744049188907,90.68,78684.0618,0.0,0.88547,3e-05,12.80115]
[1744049193944,90.55,78686.4894,0.0,0.88588,3e-05,12.7667]
[1744049195958,90.5,78675.9073,0.0,0.88566,3e-05,12.78303]
[1744049198979,90.45,78669.8223,0.0,0.88557,3e-05,12.78873]
[1744049199986,90.45,78664.8819,0.0,0.88542,3e-05,12.80018]
[1744049200993,90.45,78659.3219,0.0,0.88525,3e-05,12.81314]
[1744049203005,90.42,78668.496,0.0,0.8856,3e-05,12.78639]
[1744049204006,90.41,78679.0578,0.0,0.88599,3e-05,12.75713]
[1744049205007,90.39,78688.076,0.0,0.88631,3e-05,12.73316]
[1744049207361,90.36,78692.0586,0.0,0.88651,3e-05,12.71796]
[1744049209049,90.33,78700.9838,0.0,0.88687,3e-05,12.69042]
[1744049210068,90.32,78696.4138,0.0,0.88675,3e-05,12.69893]
[1744049211073,90.31,78705.2394,0.0,0.88707,3e-05,12.67512]
[1744049213075,90.28,78712.4074,0.0,0.88736,3e-05,12.65309]
[1744049214076,90.27,78720.5639,0.0,0.88764,3e-05,12.63158]
[1744049218080,90.24,78727.1949,0.0,0.88794,3e-05,12.60888]
[1744049221085,90.2,78735.121,0.0,0.88827,3e-05,12.58339]
[1744049222086,90.19,78744.5792,0.0,0.8886,3e-05,12.55816]
[1744049223088,90.18,78749.8586,0.0,0.88881,3e-05,12.5426]
[1744049224091,90.16,78755.0286,0.0,0.88902,3e-05,12.52634]
[1744049225546,90.16,78763.059,0.0,0.88928,3e-05,12.50668]
[1744049228098,90.13,78777.3051,0.0,0.88978,3e-05,12.46812]
[1744049233104,90.05,78789.4741,0.0,0.89036,3e-05,12.42248]
[1744049237112,90.03,78841.5051,0.0,0.89203,3e-05,12.29497]
[1744049239118,90.03,78828.9306,0.0,0.89164,3e-05,12.32481]
[1744049242123,90.03,78848.6791,0.0,0.89226,3e-05,12.27711]
[1744049244125,90.03,78842.3128,0.0,0.89206,3e-05,12.29198]
[1744049245135,90.02,78836.9147,0.0,0.89192,3e-05,12.30324]
[1744049248147,90.0,78850.4309,0.0,0.89239,3e-05,12.26654]
[1744049249148,89.99,78857.7959,0.0,0.89263,3e-05,12.2481]
[1744049250149,89.99,78863.5222,0.0,0.89281,3e-05,12.23381]
[1744049251150,89.99,78859.5538,0.0,0.89273,3e-05,12.23855]
[1744049256155,89.97,78863.5886,0.0,0.8929,3e-05,12.22476]
[1744049259158,89.95,78854.0618,0.0,0.89265,3e-05,12.24398]
[1744049260160,89.95,78848.6271,0.0,0.89249,3e-05,12.2567]
[1744049261160,89.95,78853.503,0.0,0.89264,3e-05,12.24493]
[1744049262161,89.95,78858.644,0.0,0.8928,3e-05,12.2327]
[1744049264163,89.95,78867.8888,0.0,0.89308,3e-05,12.21038]
[1744049265164,89.95,78910.7302,0.0,0.89439,3e-05,12.10875]
[1744049268167,89.96,78901.2859,0.0,0.89409,3e-05,12.13281]
[1744049270169,89.96,78893.1376,0.0,0.89383,3e-05,12.15249]
[1744049273172,89.96,78902.6973,0.0,0.89411,3e-05,12.13089]
[1744049274173,89.97,78907.5469,0.0,0.89425,3e-05,12.12043]
[1744049275174,89.97,78902.9584,0.0,0.8941,3e-05,12.13229]
[1744049277843,89.98,78902.1449,0.0,0.89405,3e-05,12.13591]
[1744049278177,89.99,78906.5725,0.0,0.89417,3e-05,12.12635]
[1744049280179,89.98,78917.505,0.0,0.89452,3e-05,12.09912]
[1744049281180,89.98,78925.452,0.0,0.89477,3e-05,12.08008]
[1744049282181,89.98,78931.6661,0.0,0.89495,3e-05,12.0654]
[1744049285184,89.99,78941.349,0.0,0.89524,3e-05,12.04295]
[1744049285621,89.99,78941.349,0.0,0.89523,3e-05,12.04418]
[1744049286628,90.0,78963.4668,0.0,0.89588,3e-05,11.99321]
[1744049288187,90.01,78978.3907,0.0,0.8963,3e-05,11.96043]
[1744049292195,90.04,78987.1121,0.0,0.89651,3e-05,11.94434]
[1744049296200,90.06,78977.7407,0.0,0.89618,3e-05,11.97042]
[1744049297201,90.06,78986.6053,0.0,0.89643,3e-05,11.95051]
[1744049302741,90.09,78982.7778,0.0,0.89626,3e-05,11.96456]
[1744049304209,90.09,78964.508,0.0,0.8957,3e-05,12.00811]
[1744049304755,90.09,78964.508,0.0,0.89569,3e-05,12.00941]
[1744049306211,90.1,78906.4444,0.0,0.89391,3e-05,12.14801]
[1744049308213,90.1,78893.6205,0.0,0.89352,3e-05,12.17856]
[1744049311217,90.1,78924.4889,0.0,0.89448,3e-05,12.10207]
[1744049312219,90.11,78933.1598,0.0,0.89473,3e-05,12.08277]
[1744049314221,90.12,78926.4997,0.0,0.8945,3e-05,12.10094]
[1744049315222,90.12,78920.7999,0.0,0.89432,3e-05,12.11459]
[1744049318225,90.13,78930.5641,0.0,0.89459,3e-05,12.09357]
[1744049320227,90.14,78936.6541,0.0,0.89476,3e-05,12.08041]
[1744049320867,90.15,78936.6541,0.0,0.89474,3e-05,12.08212]
[1744049321881,90.16,78947.9773,0.0,0.89507,3e-05,12.05693]
[1744049322885,90.16,78965.9212,0.0,0.89561,3e-05,12.01434]
[1744049323892,90.17,78965.9212,0.0,0.89557,3e-05,12.01767]
[1744049324899,90.18,79002.6468,0.0,0.89665,3e-05,11.93291]
[1744049325907,90.2,79020.9864,0.0,0.89717,3e-05,11.89177]
[1744049327921,90.21,79013.6697,0.0,0.89691,3e-05,11.91269]
[1744049328928,90.22,79009.6749,0.0,0.89677,3e-05,11.92388]
[1744049330942,90.24,79014.9281,0.0,0.89689,3e-05,11.91509]
[1744049333965,90.27,79009.4264,0.0,0.89665,3e-05,11.93415]
[1744049335980,90.29,79014.2008,0.0,0.89676,3e-05,11.92558]
[1744049338246,90.3,78995.2186,0.0,0.89616,3e-05,11.97293]
[1744049339003,90.31,78995.2186,0.0,0.89614,3e-05,11.97438]
[1744049340015,90.31,79007.5635,0.0,0.89651,3e-05,11.94519]
[1744049342026,90.32,79008.4705,0.0,0.8965,3e-05,11.94684]
[1744049343033,90.33,78988.7073,0.0,0.89589,3e-05,11.99447]
[1744049344040,90.33,78995.1132,0.0,0.89607,3e-05,11.98037]
[1744049344735,90.33,78995.1132,0.0,0.89607,3e-05,11.98037]
[1744049346054,90.34,78999.9331,0.0,0.8962,3e-05,11.97001]
[1744049347061,90.34,78999.9515,0.0,0.8962,3e-05,11.97047]
[1744049348069,90.34,78985.3259,0.0,0.89576,3e-05,12.005]
[1744049349077,90.34,78955.064,0.0,0.89484,3e-05,12.07658]
[1744049350267,90.34,78929.9813,0.0,0.89408,3e-05,12.13598]
[1744049352269,90.34,78936.9603,0.0,0.89429,3e-05,12.11939]
[1744049356273,90.34,78948.0839,0.0,0.89463,3e-05,12.0932]
[1744049359276,90.36,78972.7092,0.0,0.89534,3e-05,12.03802]
[1744049361164,90.37,78972.7092,0.0,0.89532,3e-05,12.03982]
[1744049362172,90.37,78984.5825,0.0,0.89566,3e-05,12.01319]
[1744049363281,90.38,78937.8493,0.0,0.89423,3e-05,12.12468]
[1744049364282,90.38,78924.0442,0.0,0.89381,3e-05,12.15747]
[1744049369662,90.38,78927.7564,0.0,0.89393,3e-05,12.14846]
[1744049369801,90.38,78927.7564,0.0,0.89393,3e-05,12.14846]
[1744049370292,90.38,78935.3229,0.0,0.89416,3e-05,12.13042]
[1744049372242,90.38,78935.3229,0.0,0.89419,3e-05,12.12618]
[1744049373249,90.38,78946.0732,0.0,0.89452,3e-05,12.10067]
[1744049374256,90.37,78946.0732,0.0,0.89453,3e-05,12.0994]
[1744049375263,90.37,78956.3983,0.0,0.89485,3e-05,12.07492]
[1744049378301,90.36,78947.3329,0.0,0.89459,3e-05,12.0949]
[1744049380304,90.36,78938.9583,0.0,0.89433,3e-05,12.11487]
[1744049382320,90.37,78938.9583,0.0,0.89432,3e-05,12.11581]
[1744049383327,90.37,78952.7835,0.0,0.89473,3e-05,12.08402]
[1744049384334,90.37,78958.1463,0.0,0.8949,3e-05,12.07055]
[1744049385341,90.37,78951.8963,0.0,0.89471,3e-05,12.08525]
[1744049386350,90.37,78941.0993,0.0,0.89439,3e-05,12.11071]
[1744049387363,90.37,78930.4232,0.0,0.89406,3e-05,12.13638]
[1744049388369,90.37,78922.4067,0.0,0.89381,3e-05,12.15555]
[1744049389373,90.37,78904.9843,0.0,0.89328,3e-05,12.19694]
[1744049390374,90.37,78892.3784,0.0,0.89289,3e-05,12.22686]
[1744049395379,90.36,78897.2827,0.0,0.89305,3e-05,12.21444]
[1744049396380,90.36,78903.5327,0.0,0.89325,3e-05,12.19932]
[1744049398944,90.36,78902.6391,0.0,0.89322,3e-05,12.20097]
[1744049399014,90.36,78902.6391,0.0,0.89322,3e-05,12.20097]
[1744049399079,90.36,78902.6391,0.0,0.89323,3e-05,12.20074]
[1744049400389,90.36,78910.536,0.0,0.89347,3e-05,12.18174]
[1744049402390,90.35,78905.3618,0.0,0.89334,3e-05,12.19173]
[1744049403391,90.35,78900.3963,0.0,0.89319,3e-05,12.20329]
[1744049407424,90.32,78936.5784,0.0,0.89435,3e-05,12.11288]
[1744049408425,90.32,78944.6009,0.0,0.89461,3e-05,12.09242]
[1744049410433,90.3,78953.4209,0.0,0.89492,3e-05,12.06843]
[1744049411434,90.3,78982.9209,0.0,0.89582,3e-05,11.99763]
[1744049412435,90.29,78977.8096,0.0,0.89568,3e-05,12.00866]
[1744049414437,90.28,78972.6579,0.0,0.89555,3e-05,12.0186]
[1744049419450,90.26,78997.3959,0.0,0.89636,3e-05,11.95533]
[1744049420457,90.26,79004.6153,0.0,0.89657,3e-05,11.93829]
[1744049422461,90.26,79030.0719,0.0,0.89733,3e-05,11.87873]
[1744049424464,90.26,79037.5545,0.0,0.89754,3e-05,11.86185]
[1744049426467,90.27,79089.14,0.0,0.89905,3e-05,11.74244]
[1744049427469,90.28,79102.9681,0.0,0.89942,3e-05,11.71233]
[1744049428470,90.3,79110.9436,0.0,0.89963,3e-05,11.69622]
[1744049429471,90.31,79127.427,0.0,0.90008,3e-05,11.66003]
[1744049430472,90.32,79141.956,0.0,0.90047,3e-05,11.62893]
[1744049431473,90.34,79151.876,0.0,0.90075,3e-05,11.60494]
[1744049434476,90.38,79141.7156,0.0,0.90035,3e-05,11.63759]
[1744049436478,90.42,79130.4517,0.0,0.89994,3e-05,11.67061]
[1744049437481,90.43,79111.921,0.0,0.89938,3e-05,11.7157]
[1744049438481,90.43,79104.9961,0.0,0.89916,3e-05,11.73336]
[1744049441768,90.46,79107.9307,0.0,0.89918,3e-05,11.73235]
[1744049443486,90.47,79114.7995,0.0,0.89936,3e-05,11.71788]
[1744049444487,90.48,79105.9951,0.0,0.89909,3e-05,11.73979]
[1744049448819,90.51,79101.6734,0.0,0.89889,3e-05,11.75565]
[1744049450833,90.51,79095.4111,0.0,0.89869,3e-05,11.7718]
[1744049453496,90.51,79084.8331,0.0,0.89838,3e-05,11.79672]
[1744049453854,90.51,79084.8331,0.0,0.89838,3e-05,11.79676]
[1744049454862,90.51,79074.7567,0.0,0.89808,3e-05,11.82042]
[1744049456499,90.52,79061.8067,0.0,0.89769,3e-05,11.85152]
[1744049458501,90.52,79054.5904,0.0,0.89747,3e-05,11.86843]
[1744049459502,90.52,79024.6363,0.0,0.89658,3e-05,11.93889]
[1744049459896,90.52,79024.6363,0.0,0.89658,3e-05,11.93875]
[1744049461504,90.52,79009.4915,0.0,0.89613,3e-05,11.97435]
[1744049463508,90.52,79014.1579,0.0,0.89627,3e-05,11.96315]
[1744049463924,90.51,79014.1579,0.0,0.89628,3e-05,11.96297]
[1744049465510,90.51,78984.9718,0.0,0.8954,3e-05,12.03167]
[1744049467512,90.5,78991.6201,0.0,0.89562,3e-05,12.014]
[1744049467953,90.5,78991.6201,0.0,0.89563,3e-05,12.01386]
[1744049468960,90.5,78966.1409,0.0,0.89486,3e-05,12.0739]
[1744049469967,90.5,78944.5094,0.0,0.8942,3e-05,12.12493]
[1744049471981,90.5,78948.9552,0.0,0.89434,3e-05,12.114]
[1744049475526,90.5,78943.5754,0.0,0.89419,3e-05,12.12612]
[1744049476527,90.49,78934.756,0.0,0.89392,3e-05,12.14687]
[1744049479035,90.49,78939.6813,0.0,0.89407,3e-05,12.13504]
[1744049480537,90.49,78930.5676,0.0,0.89379,3e-05,12.15659]
[1744049481055,90.49,78930.5676,0.0,0.89379,3e-05,12.15655]
[1744049482062,90.49,78941.1002,0.0,0.89412,3e-05,12.13158]
[1744049483070,90.49,78952.2868,0.0,0.89446,3e-05,12.10515]
[1744049485087,90.49,78950.9292,0.0,0.89441,3e-05,12.10831]
[1744049486545,90.49,78919.5346,0.0,0.89346,3e-05,12.18266]
[1744049488547,90.49,78881.3813,0.0,0.89229,3e-05,12.27322]
[1744049489131,90.49,78881.3813,0.0,0.89229,3e-05,12.27312]
[1744049490139,90.49,78863.2458,0.0,0.89173,3e-05,12.31617]
[1744049491146,90.49,78855.3941,0.0,0.89151,3e-05,12.33071]
[1744049495554,90.49,78834.7426,0.0,0.89088,3e-05,12.37945]
[1744049496182,90.49,78834.7426,0.0,0.89088,3e-05,12.37928]
[1744049497188,90.49,78822.6187,0.0,0.8905,3e-05,12.40804]
[1744049498198,90.48,78814.6065,0.0,0.89025,3e-05,12.42699]
[1744049500213,90.48,78814.8065,0.0,0.89027,3e-05,12.42618]
[1744049501219,90.48,78777.8137,0.0,0.8891,3e-05,12.51448]
[1744049502226,90.48,78764.6184,0.0,0.88869,3e-05,12.54592]
[1744049503233,90.48,78770.491,0.0,0.88888,3e-05,12.53169]
[1744049504241,90.48,78776.1676,0.0,0.88906,3e-05,12.51796]
[1744049505565,90.48,78789.6342,0.0,0.88948,3e-05,12.48561]
[1744049507264,90.48,78797.8015,0.0,0.88974,3e-05,12.46592]
[1744049510288,90.48,78788.9469,0.0,0.88947,3e-05,12.48692]
[1744049511295,90.48,78783.4544,0.0,0.88929,3e-05,12.50001]
[1744049513309,90.48,78788.4035,0.0,0.88945,3e-05,12.48788]
[1744049515323,90.47,78783.3914,0.0,0.8893,3e-05,12.49936]
[1744049518344,90.47,78788.138,0.0,0.88946,3e-05,12.4869]
[1744049523379,90.46,78790.234,0.0,0.88956,3e-05,12.47981]
[1744049525588,90.45,78776.1032,0.0,0.88912,3e-05,12.513]
[1744049527407,90.45,78776.1032,0.0,0.88913,3e-05,12.51248]
[1744049528414,90.45,78744.7181,0.0,0.88813,3e-05,12.58747]
[1744049530428,90.45,78757.4579,0.0,0.88854,3e-05,12.55647]
[1744049531435,90.45,78765.7333,0.0,0.88881,3e-05,12.53644]
[1744049533449,90.44,78772.3031,0.0,0.88902,3e-05,12.52036]
[1744049534456,90.44,78780.0669,0.0,0.88927,3e-05,12.50163]
[1744049535600,90.44,78786.5302,0.0,0.88947,3e-05,12.48602]
[1744049537520,90.44,78786.5302,0.0,0.88947,3e-05,12.48588]
[1744049537982,90.44,78786.5302,0.0,0.88948,3e-05,12.48575]
[1744049538484,90.44,78786.5302,0.0,0.88948,3e-05,12.4856]
[1744049539491,90.44,78780.7003,0.0,0.8893,3e-05,12.49941]
[1744049543519,90.44,78771.6526,0.0,0.88902,3e-05,12.52063]
[1744049544535,90.44,78771.6526,0.0,0.88902,3e-05,12.52038]
[1744049545544,90.42,78752.1539,0.0,0.88843,3e-05,12.56438]
[1744049546550,90.42,78742.9738,0.0,0.88815,3e-05,12.58622]
[1744049547558,90.42,78727.7673,0.0,0.88766,3e-05,12.62247]
[1744049548566,90.42,78706.4041,0.0,0.88699,3e-05,12.67332]
[1744049549572,90.41,78719.418,0.0,0.88743,3e-05,12.63994]
[1744049553600,90.4,78724.5194,0.0,0.88763,3e-05,12.62286]
[1744049554607,90.4,78741.9896,0.0,0.88819,3e-05,12.58071]
[1744049557626,90.39,78760.472,0.0,0.8888,3e-05,12.53469]
[1744049558627,90.39,78767.0529,0.0,0.88901,3e-05,12.5188]
[1744049559628,90.39,78781.3459,0.0,0.88946,3e-05,12.48442]
[1744049561630,90.39,78822.5898,0.0,0.89076,3e-05,12.38566]
[1744049562631,90.39,78829.7326,0.0,0.89098,3e-05,12.36891]
[1744049563632,90.39,78819.5121,0.0,0.89066,3e-05,12.39328]
[1744049564633,90.39,78806.482,0.0,0.89026,3e-05,12.42393]
[1744049565634,90.39,78794.2351,0.0,0.88987,3e-05,12.45314]
[1744049567637,90.39,78804.3073,0.0,0.8902,3e-05,12.42837]
[1744049568638,90.38,78808.7814,0.0,0.89034,3e-05,12.41726]
[1744049569639,90.38,78816.8183,0.0,0.8906,3e-05,12.39792]
[1744049574644,90.36,78821.3651,0.0,0.89078,3e-05,12.38336]
[1744049574786,90.36,78821.3651,0.0,0.89078,3e-05,12.38336]
[1744049574904,90.36,78821.3651,0.0,0.89078,3e-05,12.38336]
[1744049575645,90.36,78824.9603,0.0,0.8909,3e-05,12.37462]
[1744049576646,90.36,78830.4192,0.0,0.89108,3e-05,12.36034]
[1744049578650,90.34,78837.0666,0.0,0.89133,3e-05,12.34114]
[1744049580653,90.34,78816.8135,0.0,0.8907,3e-05,12.38918]
[1744049581654,90.33,78806.6426,0.0,0.89039,3e-05,12.41274]
[1744049583656,90.33,78818.0016,0.0,0.89076,3e-05,12.38459]
[1744049585658,90.33,78830.3341,0.0,0.89115,3e-05,12.35493]
[1744049587663,90.33,78836.0311,0.0,0.89132,3e-05,12.34161]
[1744049589664,90.34,78857.6125,0.0,0.89197,3e-05,12.29191]
[1744049591666,90.34,78838.1606,0.0,0.89135,3e-05,12.33941]
[1744049593270,90.35,78836.9937,0.0,0.89132,3e-05,12.34222]
[1744049598674,90.35,78846.6736,0.0,0.89161,3e-05,12.31982]
[1744049601677,90.35,78861.0402,0.0,0.89205,3e-05,12.28626]
[1744049602678,90.35,78892.6317,0.0,0.89302,3e-05,12.21102]
[1744049605681,90.35,78887.9585,0.0,0.89288,3e-05,12.22223]
[1744049606682,90.35,78879.4156,0.0,0.89262,3e-05,12.24251]
[1744049608684,90.36,78870.0426,0.0,0.89232,3e-05,12.2655]
[1744049609685,90.36,78861.6849,0.0,0.89206,3e-05,12.28536]
[1744049610686,90.36,78867.7217,0.0,0.89225,3e-05,12.27101]
[1744049612688,90.36,78874.0013,0.0,0.89247,3e-05,12.2522]
[1744049615691,90.36,78833.4336,0.0,0.89121,3e-05,12.34903]
[1744049616692,90.36,78842.274,0.0,0.89148,3e-05,12.3279]
[1744049617693,90.36,78850.0804,0.0,0.89173,3e-05,12.30928]
[1744049618694,90.36,78855.0153,0.0,0.89188,3e-05,12.29754]
[1744049621697,90.35,78849.0587,0.0,0.8917,3e-05,12.31115]
[1744049624702,90.35,78860.4435,0.0,0.89206,3e-05,12.28337]
[1744049626705,90.35,78843.2276,0.0,0.89153,3e-05,12.32403]
[1744049627706,90.35,78831.9407,0.0,0.89118,3e-05,12.35077]
[1744049628707,90.35,78815.0381,0.0,0.89066,3e-05,12.39111]
[1744049629708,90.35,78799.8924,0.0,0.89018,3e-05,12.42731]
[1744049634713,90.35,78801.3395,0.0,0.89023,3e-05,12.42367]
[1744049635714,90.35,78793.6339,0.0,0.88999,3e-05,12.44207]
[1744049636715,90.35,78799.7091,0.0,0.89018,3e-05,12.42748]
[1744049638717,90.35,78803.7272,0.0,0.89031,3e-05,12.41782]
[1744049640719,90.33,78812.9148,0.0,0.89063,3e-05,12.39248]
[1744049641720,90.32,78819.3905,0.0,0.89085,3e-05,12.37634]
[1744049643722,90.32,78800.8735,0.0,0.89028,3e-05,12.41947]
[1744049645724,90.32,78779.8649,0.0,0.88962,3e-05,12.46954]
[1744049647726,90.32,78788.1463,0.0,0.88989,3e-05,12.44945]
[1744049649069,90.32,78784.4366,0.0,0.88977,3e-05,12.45822]
[1744049650729,90.31,78789.697,0.0,0.88994,3e-05,12.44526]
[1744049653732,90.31,78794.9871,0.0,0.89011,3e-05,12.43195]
[1744049655734,90.3,78804.3888,0.0,0.89043,3e-05,12.40819]
[1744049657577,90.3,78807.3704,0.0,0.89053,3e-05,12.40013]
[1744049657602,90.29,78807.3704,0.0,0.89054,3e-05,12.39921]
[1744049662743,90.26,78807.5325,0.0,0.89062,3e-05,12.39288]
[1744049663394,90.26,78807.5325,0.0,0.89062,3e-05,12.39268]
[1744049664401,90.26,78827.0883,0.0,0.89124,3e-05,12.34567]
[1744049665408,90.26,78822.7947,0.0,0.8911,3e-05,12.35573]
[1744049667422,90.24,78830.4315,0.0,0.89139,3e-05,12.33373]
[1744049670443,90.22,78826.4092,0.0,0.89131,3e-05,12.33971]
[1744049671450,90.21,78822.2436,0.0,0.89124,3e-05,12.3433]
[1744049672457,90.2,78811.7835,0.0,0.89094,3e-05,12.36598]
[1744049676485,90.16,78816.6687,0.0,0.89119,3e-05,12.34619]
[1744049677492,90.15,78829.3992,0.0,0.8916,3e-05,12.31441]
[1744049678499,90.15,78839.5701,0.0,0.89193,3e-05,12.28917]
[1744049679506,90.14,78861.1342,0.0,0.89261,3e-05,12.23717]
[1744049680513,90.14,78873.0676,0.0,0.89298,3e-05,12.20838]
[1744049681520,90.13,78877.5136,0.0,0.89314,3e-05,12.19601]
[1744049682527,90.13,78871.2388,0.0,0.89294,3e-05,12.21098]
[1744049683534,90.13,78866.3256,0.0,0.89279,3e-05,12.22278]
[1744049684541,90.13,78852.1158,0.0,0.89235,3e-05,12.25677]
[1744049684942,90.13,78852.1158,0.0,0.89235,3e-05,12.25677]
[1744049685548,90.13,78852.1158,0.0,0.89235,3e-05,12.25683]
[1744049687562,90.13,78851.2533,0.0,0.89232,3e-05,12.25896]
[1744049688569,90.13,78834.9552,0.0,0.89182,3e-05,12.29784]
[1744049689576,90.13,78807.6906,0.0,0.89097,3e-05,12.36296]
[1744049690583,90.13,78788.2593,0.0,0.89036,3e-05,12.40935]
[1744049691590,90.13,78776.0256,0.0,0.88998,3e-05,12.43851]
[1744049696626,90.13,78782.656,0.0,0.8902,3e-05,12.42164]
[1744049698046,90.13,78782.5032,0.0,0.89019,3e-05,12.42183]
[1744049698640,90.12,78782.5032,0.0,0.8902,3e-05,12.42167]
[1744049700654,90.12,78788.14,0.0,0.89038,3e-05,12.40746]
[1744049703675,90.12,78782.7828,0.0,0.89023,3e-05,12.41926]
[1744049705690,90.11,78773.5459,0.0,0.88994,3e-05,12.441]
[1744049706697,90.11,78766.1207,0.0,0.88971,3e-05,12.45859]
[1744049707703,90.11,78761.8279,0.0,0.88958,3e-05,12.46869]
[1744049708710,90.11,78769.2855,0.0,0.88982,3e-05,12.45038]
[1744049710724,90.11,78780.9852,0.0,0.89019,3e-05,12.42163]
[1744049711733,90.1,78799.7513,0.0,0.89079,3e-05,12.37634]
[1744049712739,90.1,78806.8729,0.0,0.89101,3e-05,12.35926]
[1744049714756,90.08,78807.5726,0.0,0.8911,3e-05,12.35226]
[1744049715764,90.08,78791.1521,0.0,0.89059,3e-05,12.39136]
[1744049716770,90.08,78780.9853,0.0,0.89027,3e-05,12.41568]
[1744049717799,90.07,78766.232,0.0,0.8898,3e-05,12.45098]
[1744049718804,90.07,78751.6099,0.0,0.88934,3e-05,12.48613]
[1744049719811,90.07,78751.6099,0.0,0.88934,3e-05,12.48579]
[1744049720818,90.07,78714.9685,0.0,0.88818,3e-05,12.57386]
[1744049721825,90.07,78727.8506,0.0,0.88859,3e-05,12.54266]
[1744049723838,90.07,78737.2099,0.0,0.88889,3e-05,12.51983]
[1744049724839,90.07,78750.3848,0.0,0.88931,3e-05,12.48802]
[1744049725840,90.07,78755.6384,0.0,0.88949,3e-05,12.47461]
[1744049726023,90.07,78755.6384,0.0,0.88949,3e-05,12.47461]
[1744049726841,90.06,78743.7884,0.0,0.88912,3e-05,12.503]
[1744049727842,90.06,78738.8379,0.0,0.88896,3e-05,12.51478]
[1744049728847,90.06,78732.0379,0.0,0.88875,3e-05,12.53099]
[1744049729847,90.06,78717.7279,0.0,0.88829,3e-05,12.56534]
[1744049730848,90.06,78712.2995,0.0,0.88812,3e-05,12.57827]
[1744049732850,90.06,78721.5315,0.0,0.88845,3e-05,12.55169]
[1744049733851,90.06,78729.186,0.0,0.88869,3e-05,12.53316]
[1744049735853,90.06,78733.3384,0.0,0.88883,3e-05,12.52301]
[1744049736854,90.06,78737.4984,0.0,0.88896,3e-05,12.51293]
[1744049737855,90.06,78748.3313,0.0,0.8893,3e-05,12.48684]
[1744049738856,90.06,78755.7313,0.0,0.88954,3e-05,12.46904]
[1744049739857,90.06,78764.5913,0.0,0.88982,3e-05,12.44776]
[1744049742860,90.06,78752.7109,0.0,0.88944,3e-05,12.47643]
[1744049743861,90.06,78728.2844,0.0,0.88867,3e-05,12.53513]
[1744049744862,90.06,78736.1053,0.0,0.88892,3e-05,12.51622]
[1744049745863,90.06,78752.9169,0.0,0.88945,3e-05,12.47574]
[1744049746679,90.06,78752.9169,0.0,0.88945,3e-05,12.47574]
[1744049746682,90.06,78752.9169,0.0,0.88945,3e-05,12.47576]
[1744049747865,90.06,78765.4402,0.0,0.88985,3e-05,12.44567]
[1744049750868,90.06,78757.6022,0.0,0.8896,3e-05,12.46441]
[1744049752870,90.05,78749.2629,0.0,0.88936,3e-05,12.48233]
[1744049753873,90.04,78742.8697,0.0,0.88919,3e-05,12.49558]
[1744049754874,90.03,78750.8626,0.0,0.88946,3e-05,12.47452]
[1744049757883,90.02,78789.4163,0.0,0.89069,3e-05,12.38126]
[1744049760135,90.01,78789.4163,0.0,0.89073,3e-05,12.37808]
[1744049761126,90.01,78816.0072,0.0,0.89156,3e-05,12.31428]
[1744049763141,90.01,78816.0072,0.0,0.89156,3e-05,12.31405]
[1744049764861,90.01,78816.0072,0.0,0.89156,3e-05,12.31405]
[1744049764899,90.01,78981.6227,0.0,0.89664,3e-05,11.91925]
[1744049765155,90.01,78981.6227,0.0,0.89664,3e-05,11.91925]
[1744049767121,90.02,79070.4712,0.0,0.89925,3e-05,11.71256]
[1744049769123,90.04,79089.7456,0.0,0.89978,3e-05,11.67037]
[1744049770125,90.05,79042.869,0.0,0.89838,3e-05,11.7824]
[1744049774129,90.06,79019.8212,0.0,0.89766,3e-05,11.8392]
[1744049775130,90.06,78979.9531,0.0,0.89646,3e-05,11.93449]
[1744049778134,90.07,78963.9322,0.0,0.89597,3e-05,11.97283]
[1744049780136,90.06,78918.0082,0.0,0.89458,3e-05,12.08155]
[1744049782138,90.06,78931.0574,0.0,0.89498,3e-05,12.05031]
[1744049785141,90.06,78949.473,0.0,0.89554,3e-05,12.00641]
[1744049787143,90.06,78976.6751,0.0,0.89636,3e-05,11.94224]
[1744049790146,90.07,78991.9691,0.0,0.8968,3e-05,11.90802]
[1744049792148,90.08,78982.1435,0.0,0.89651,3e-05,11.92913]
[1744049794151,90.09,78973.1687,0.0,0.89622,3e-05,11.9519]
[1744049797154,90.1,79000.3211,0.0,0.89702,3e-05,11.8888]
[1744049799157,90.1,78971.4962,0.0,0.89613,3e-05,11.95859]
[1744049800157,90.1,78956.6714,0.0,0.89569,3e-05,11.99374]
[1744049804161,90.1,78939.2026,0.0,0.89516,3e-05,12.03505]
[1744049805162,90.1,78950.171,0.0,0.89549,3e-05,12.00896]
[1744049807164,90.1,78961.1426,0.0,0.89582,3e-05,11.98291]
[1744049812169,90.1,78953.2809,0.0,0.89559,3e-05,12.0016]
[1744049815191,90.1,78920.6093,0.0,0.8946,3e-05,12.07864]
[1744049816191,90.09,78907.6381,0.0,0.89422,3e-05,12.1084]
[1744049817192,90.09,78896.4589,0.0,0.89387,3e-05,12.13488]
[1744049817575,90.09,78896.4589,0.0,0.89388,3e-05,12.13479]
[1744049818583,90.09,78912.6409,0.0,0.89438,3e-05,12.09563]
[1744049819590,90.09,78921.5173,0.0,0.89466,3e-05,12.07391]
[1744049822198,90.08,78909.4196,0.0,0.89431,3e-05,12.10082]
[1744049822612,90.08,78909.4196,0.0,0.89431,3e-05,12.10077]
[1744049824200,90.08,78928.7972,0.0,0.89491,3e-05,12.05436]
[1744049826202,90.07,78895.4884,0.0,0.8939,3e-05,12.13252]
[1744049826639,90.07,78895.4884,0.0,0.89391,3e-05,12.1316]
[1744049827646,90.06,78909.9808,0.0,0.89436,3e-05,12.09694]
[1744049828653,90.07,78932.0564,0.0,0.89503,3e-05,12.04461]
[1744049829660,90.07,78941.3968,0.0,0.89531,3e-05,12.02274]
[1744049834696,90.09,78948.042,0.0,0.89546,3e-05,12.01112]
[1744049838724,90.11,78939.3559,0.0,0.89516,3e-05,12.03513]
[1744049839731,90.11,78939.2719,0.0,0.89514,3e-05,12.03646]
[1744049840738,90.11,78951.0515,0.0,0.8955,3e-05,12.0088]
[1744049841745,90.11,78949.8915,0.0,0.89546,3e-05,12.01149]
[1744049842752,90.11,78939.1175,0.0,0.89514,3e-05,12.03693]
[1744049846226,90.11,78969.5531,0.0,0.89607,3e-05,11.96398]
[1744049846787,90.11,78969.5531,0.0,0.89607,3e-05,11.96402]
[1744049847794,90.11,78990.315,0.0,0.89669,3e-05,11.91531]
[1744049848801,90.11,79003.003,0.0,0.89706,3e-05,11.88569]
[1744049853836,90.12,79003.9414,0.0,0.89709,3e-05,11.88163]
[1744049854846,90.12,78987.7618,0.0,0.89661,3e-05,11.91961]
[1744049857237,90.12,78974.4746,0.0,0.89622,3e-05,11.9502]
[1744049857864,90.12,78974.4746,0.0,0.89622,3e-05,11.95039]
[1744049858871,90.12,78994.4013,0.0,0.89681,3e-05,11.90353]
[1744049860885,90.12,78997.1941,0.0,0.8969,3e-05,11.89702]
[1744049861892,90.12,78984.2585,0.0,0.89651,3e-05,11.92726]
[1744049863907,90.12,78978.2206,0.0,0.89633,3e-05,11.94138]
[1744049864914,90.12,78992.9081,0.0,0.89678,3e-05,11.90605]
[1744049865921,90.11,78973.6281,0.0,0.8962,3e-05,11.95162]
[1744049866928,90.11,78961.0709,0.0,0.89582,3e-05,11.98131]
[1744049868944,90.11,78961.7941,0.0,0.89587,3e-05,11.97777]
[1744049869951,90.1,78991.4669,0.0,0.89677,3e-05,11.90703]
[1744049870958,90.1,79011.9737,0.0,0.89739,3e-05,11.85817]
[1744049873979,90.11,79017.938,0.0,0.89756,3e-05,11.84487]
[1744049875272,90.11,79029.3132,0.0,0.89789,3e-05,11.81872]
[1744049880042,90.12,79024.4184,0.0,0.89771,3e-05,11.83296]
[1744049881038,90.12,79008.1248,0.0,0.89722,3e-05,11.87156]
[1744049882045,90.13,79000.2908,0.0,0.89698,3e-05,11.89082]
[1744049883052,90.13,79018.5295,0.0,0.8975,3e-05,11.84928]
[1744049885068,90.13,79013.7208,0.0,0.89737,3e-05,11.85992]
[1744049886074,90.13,79006.2323,0.0,0.89715,3e-05,11.87752]
[1744049887084,90.13,79023.5875,0.0,0.89766,3e-05,11.83681]
[1744049888091,90.13,79035.0891,0.0,0.89801,3e-05,11.80953]
[1744049889098,90.13,79042.1466,0.0,0.89821,3e-05,11.79315]
[1744049890105,90.14,79053.1918,0.0,0.89853,3e-05,11.7678]
[1744049891113,90.14,79065.5082,0.0,0.89889,3e-05,11.73958]
[1744049895140,90.16,79075.3049,0.0,0.89914,3e-05,11.72004]
[1744049896147,90.16,79074.9408,0.0,0.89911,3e-05,11.72206]
[1744049897154,90.17,79086.2852,0.0,0.89943,3e-05,11.69663]
[1744049899168,90.18,79080.8837,0.0,0.89925,3e-05,11.71105]
[1744049902189,90.19,79086.9533,0.0,0.89939,3e-05,11.69995]
[1744049904204,90.21,79089.1653,0.0,0.89941,3e-05,11.69866]
[1744049905212,90.21,79129.3347,0.0,0.90059,3e-05,11.60443]
[1744049906219,90.23,79129.3347,0.0,0.90055,3e-05,11.60762]
[1744049907226,90.25,79149.9639,0.0,0.9011,3e-05,11.5641]
[1744049908233,90.27,79195.5504,0.0,0.90238,3e-05,11.46058]
[1744049910247,90.3,79201.246,0.0,0.90247,3e-05,11.45337]
[1744049911254,90.32,79211.1995,0.0,0.90275,3e-05,11.42987]
[1744049912261,90.34,79226.4263,0.0,0.90314,3e-05,11.39833]
[1744049916290,90.39,79225.2676,0.0,0.90299,3e-05,11.41099]
[1744049917297,90.41,79211.3384,0.0,0.90252,3e-05,11.449]
[1744049918304,90.43,79221.5228,0.0,0.90279,3e-05,11.42789]
[1744049920318,90.45,79229.5003,0.0,0.90297,3e-05,11.41347]
[1744049921325,90.45,79250.1386,0.0,0.90355,3e-05,11.36561]
[1744049924339,90.48,79240.2874,0.0,0.90319,3e-05,11.39605]
[1744049926343,90.51,79262.5869,0.0,0.90377,3e-05,11.34909]
[1744049927344,90.52,79249.3638,0.0,0.90337,3e-05,11.38159]
[1744049930347,90.54,79236.2099,0.0,0.90294,3e-05,11.41659]
[1744049931348,90.55,79246.0131,0.0,0.9032,3e-05,11.39551]
[1744049934352,90.56,79255.0771,0.0,0.90343,3e-05,11.37718]
[1744049937354,90.56,79245.6868,0.0,0.90316,3e-05,11.39901]
[1744049938355,90.56,79230.5833,0.0,0.90274,3e-05,11.43317]
[1744049940357,90.54,79213.2106,0.0,0.90227,3e-05,11.47096]
[1744049944363,90.52,79226.0311,0.0,0.90269,3e-05,11.43643]
[1744049947366,90.51,79211.6208,0.0,0.90231,3e-05,11.46784]
[1744049948367,90.51,79198.8033,0.0,0.90195,3e-05,11.49687]
[1744049949368,90.51,79184.7886,0.0,0.90154,3e-05,11.52936]
[1744049952371,90.5,79199.4401,0.0,0.90199,3e-05,11.49344]
[1744049955374,90.49,79211.1796,0.0,0.90235,3e-05,11.46419]
[1744049956375,90.49,79227.9288,0.0,0.90282,3e-05,11.42564]
[1744049961380,90.49,79221.5745,0.0,0.90263,3e-05,11.44147]
[1744049962381,90.49,79209.9317,0.0,0.90231,3e-05,11.46685]
[1744049964383,90.5,79196.9422,0.0,0.90192,3e-05,11.49893]
[1744049966385,90.5,79185.2859,0.0,0.90158,3e-05,11.52627]
[1744049968387,90.5,79144.0942,0.0,0.90039,3e-05,11.62249]
[1744049969388,90.5,79127.9867,0.0,0.89991,3e-05,11.66018]
[1744049970390,90.5,79116.0152,0.0,0.89956,3e-05,11.68818]
[1744049973393,90.5,79144.3759,0.0,0.90042,3e-05,11.61783]
[1744049978398,90.5,79137.349,0.0,0.90022,3e-05,11.63411]
[1744049979400,90.5,79150.363,0.0,0.9006,3e-05,11.60354]
[1744049981402,90.49,79192.3454,0.0,0.90183,3e-05,11.50465]
[1744049982403,90.49,79206.3949,0.0,0.90224,3e-05,11.4716]
[1744049987408,90.48,79201.7028,0.0,0.90213,3e-05,11.48004]
[1744049992413,90.46,79200.8207,0.0,0.90214,3e-05,11.47921]
[1744049994415,90.46,79189.7999,0.0,0.90183,3e-05,11.50419]
[1744049996417,90.46,79177.754,0.0,0.90148,3e-05,11.53203]
[1744050001422,90.45,79187.2021,0.0,0.90176,3e-05,11.50944]
[1744050002423,90.46,79219.8308,0.0,0.9027,3e-05,11.43381]
[1744050003424,90.46,79229.6648,0.0,0.90297,3e-05,11.41155]
[1744050007428,90.47,79219.3993,0.0,0.90265,3e-05,11.43734]
[1744050008429,90.47,79229.1981,0.0,0.90293,3e-05,11.4151]
[1744050013434,90.48,79219.6247,0.0,0.90263,3e-05,11.43943]
[1744050014435,90.48,79210.4275,0.0,0.90237,3e-05,11.46059]
[1744050019440,90.48,79198.5186,0.0,0.90204,3e-05,11.48755]
[1744050020441,90.48,79172.5871,0.0,0.90129,3e-05,11.54777]
[1744050024446,90.47,79146.8335,0.0,0.90055,3e-05,11.60724]
[1744050025447,90.47,79131.771,0.0,0.90011,3e-05,11.64236]
[1744050027449,90.47,79145.0721,0.0,0.9005,3e-05,11.61119]
[1744050030128,90.47,79136.2446,0.0,0.90024,3e-05,11.63172]
[1744050031135,90.47,79136.2446,0.0,0.90028,3e-05,11.6275]
[1744050032142,90.47,79122.4735,0.0,0.89987,3e-05,11.65962]
[1744050034467,90.47,79134.6766,0.0,0.90023,3e-05,11.63087]
[1744050035165,90.47,79134.6766,0.0,0.90023,3e-05,11.63081]
[1744050036469,90.47,79174.3408,0.0,0.90139,3e-05,11.53825]
[1744050041474,90.47,79181.8843,0.0,0.9016,3e-05,11.52076]
[1744050042214,90.47,79181.8843,0.0,0.9016,3e-05,11.52074]
[1744050043221,90.47,79170.5343,0.0,0.90128,3e-05,11.54713]
[1744050044228,90.47,79159.0261,0.0,0.90094,3e-05,11.57389]
[1744050045478,90.47,79149.3643,0.0,0.90066,3e-05,11.59641]
[1744050051279,90.46,79145.4493,0.0,0.90056,3e-05,11.60481]
[1744050054301,90.44,79138.1522,0.0,0.90039,3e-05,11.61779]
[1744050055309,90.44,79113.6476,0.0,0.89968,3e-05,11.67477]
[1744050056315,90.44,79098.0413,0.0,0.89923,3e-05,11.71098]
[1744050061356,90.41,79104.1458,0.0,0.89949,3e-05,11.68955]
[1744050064377,90.37,79106.5345,0.0,0.89963,3e-05,11.6779]
[1744050065384,90.36,79116.0936,0.0,0.89994,3e-05,11.65319]
[1744050070420,90.32,79114.8908,0.0,0.90001,3e-05,11.64672]
[1744050071429,90.32,79103.8748,0.0,0.89969,3e-05,11.67226]
[1744050073443,90.3,79110.8459,0.0,0.89993,3e-05,11.65343]
[1744050078478,90.28,79118.3223,0.0,0.90021,3e-05,11.63076]
[1744050079488,90.28,79131.6678,0.0,0.9006,3e-05,11.59951]
[1744050080492,90.26,79131.6678,0.0,0.90063,3e-05,11.59697]
[1744050081641,90.27,79062.6085,0.0,0.89859,3e-05,11.75987]
[1744050084644,90.27,79052.7667,0.0,0.8983,3e-05,11.78282]
[1744050089574,90.27,79061.007,0.0,0.89855,3e-05,11.76312]
[1744050091588,90.27,79062.98,0.0,0.89863,3e-05,11.75457]
[1744050092595,90.26,79077.223,0.0,0.89906,3e-05,11.72053]
[1744050097648,90.26,79075.4673,0.0,0.89902,3e-05,11.72391]
[1744050098120,90.26,79077.3476,0.0,0.89908,3e-05,11.71893]
[1744050098637,90.25,79077.3476,0.0,0.89908,3e-05,11.71854]
[1744050099644,90.25,79082.0754,0.0,0.89922,3e-05,11.70743]
[1744050101658,90.25,79089.1576,0.0,0.89945,3e-05,11.68906]
[1744050107668,90.22,79086.3127,0.0,0.89944,3e-05,11.68994]
[1744050111672,90.19,79092.6814,0.0,0.89969,3e-05,11.66927]
[1744050113674,90.18,79084.1595,0.0,0.89945,3e-05,11.68826]
[1744050116677,90.17,79091.5397,0.0,0.89969,3e-05,11.66906]
[1744050118679,90.17,79118.4808,0.0,0.90048,3e-05,11.60597]
[1744050119680,90.17,79129.7806,0.0,0.90081,3e-05,11.57958]
[1744050120681,90.18,79137.828,0.0,0.90103,3e-05,11.56195]
[1744050121682,90.18,79131.3892,0.0,0.90084,3e-05,11.57712]
[1744050124691,90.19,79143.3342,0.0,0.90117,3e-05,11.55062]
[1744050125691,90.21,79190.4979,0.0,0.90249,3e-05,11.44397]
[1744050127693,90.23,79186.4003,0.0,0.90233,3e-05,11.4576]
[1744050130696,90.25,79235.701,0.0,0.90368,3e-05,11.34821]
[1744050134709,90.3,79320.3264,0.0,0.90595,3e-05,11.16218]
[1744050138713,90.37,79286.1063,0.0,0.90483,3e-05,11.25512]
[1744050139714,90.37,79260.6127,0.0,0.9041,3e-05,11.31476]
[1744050140715,90.37,79243.8213,0.0,0.90363,3e-05,11.35374]
[1744050141716,90.38,79236.7803,0.0,0.90342,3e-05,11.37061]
[1744050143718,90.39,79254.0593,0.0,0.90388,3e-05,11.33316]
[1744050144719,90.4,79277.6095,0.0,0.90453,3e-05,11.28067]
[1744050145720,90.41,79283.153,0.0,0.90466,3e-05,11.27001]
[1744050146721,90.42,79276.166,0.0,0.90444,3e-05,11.28803]
[1744050147722,90.43,79272.2744,0.0,0.90431,3e-05,11.29872]
[1744050148723,90.44,79286.8838,0.0,0.9047,3e-05,11.26713]
[1744050149724,90.45,79304.714,0.0,0.90517,3e-05,11.22874]
[1744050150725,90.46,79291.0883,0.0,0.90476,3e-05,11.2624]
[1744050151726,90.47,79273.2677,0.0,0.90426,3e-05,11.30114]
[1744050153728,90.48,79247.5541,0.0,0.90351,3e-05,11.36268]
[1744050157732,90.49,79218.1233,0.0,0.90266,3e-05,11.43208]
[1744050159734,90.49,79206.9431,0.0,0.90234,3e-05,11.45817]
[1744050160735,90.49,79201.2813,0.0,0.90218,3e-05,11.47136]
[1744050161736,90.49,79212.1601,0.0,0.90249,3e-05,11.44614]
[1744050162737,90.49,79221.8907,0.0,0.90276,3e-05,11.42364]
[1744050163738,90.49,79227.095,0.0,0.9029,3e-05,11.41269]
[1744050168743,90.5,79219.5268,0.0,0.90267,3e-05,11.4313]
[1744050172747,90.5,79209.7352,0.0,0.90239,3e-05,11.45426]
[1744050175750,90.5,79203.0668,0.0,0.9022,3e-05,11.46965]
[1744050176751,90.5,79197.4917,0.0,0.90204,3e-05,11.48262]
[1744050181767,90.5,79218.093,0.0,0.90263,3e-05,11.43465]
[1744050183769,90.5,79204.8649,0.0,0.90225,3e-05,11.46541]
[1744050184770,90.5,79200.7146,0.0,0.90213,3e-05,11.47501]
[1744050186772,90.5,79191.5536,0.0,0.90187,3e-05,11.49631]
[1744050188774,90.5,79144.8702,0.0,0.90052,3e-05,11.60503]
[1744050190299,90.5,79144.8702,0.0,0.90052,3e-05,11.60496]
[1744050191777,90.5,79099.2978,0.0,0.89919,3e-05,11.71129]
[1744050193779,90.5,79094.5003,0.0,0.89905,3e-05,11.72222]
[1744050194780,90.5,79085.8916,0.0,0.8988,3e-05,11.74222]
[1744050199786,90.49,79066.184,0.0,0.89823,3e-05,11.78765]
[1744050200787,90.49,79049.8845,0.0,0.89775,3e-05,11.82577]
[1744050205792,90.49,79053.2836,0.0,0.89786,3e-05,11.81685]
[1744050210797,90.48,79033.0301,0.0,0.89727,3e-05,11.86355]
[1744050211798,90.48,79024.1901,0.0,0.89703,3e-05,11.88014]
[1744050214805,90.48,79031.7777,0.0,0.89727,3e-05,11.8617]
[1744050215806,90.48,79023.2052,0.0,0.89701,3e-05,11.88168]
[1744050216807,90.47,79003.028,0.0,0.89641,3e-05,11.92898]
[1744050217808,90.47,78992.7355,0.0,0.8961,3e-05,11.95296]
[1744050222813,90.47,79005.6302,0.0,0.89651,3e-05,11.92114]
[1744050224537,90.46,79012.8932,0.0,0.89673,3e-05,11.90357]
[1744050229600,90.46,79013.771,0.0,0.89677,3e-05,11.90041]
[1744050233628,90.45,79009.7108,0.0,0.89666,3e-05,11.90907]
[1744050235642,90.45,78999.9512,0.0,0.89637,3e-05,11.93157]
[1744050236582,90.45,78999.9512,0.0,0.89637,3e-05,11.93157]
[1744050236766,90.45,78999.9512,0.0,0.89637,3e-05,11.93157]
[1744050236828,90.45,79001.4583,0.0,0.89642,3e-05,11.92775]
[1744050239670,90.45,78994.3415,0.0,0.89622,3e-05,11.94392]
[1744050244705,90.44,78995.0664,0.0,0.89625,3e-05,11.94112]
[1744050245837,90.44,78969.3141,0.0,0.89548,3e-05,12.00167]
[1744050247726,90.44,78964.3561,0.0,0.89534,3e-05,12.01278]
[1744050250747,90.43,78958.8962,0.0,0.89518,3e-05,12.02473]
[1744050252761,90.43,78958.3745,0.0,0.89517,3e-05,12.02544]
[1744050253768,90.43,78942.6776,0.0,0.8947,3e-05,12.06241]
[1744050254775,90.43,78934.7635,0.0,0.89446,3e-05,12.08098]
[1744050256789,90.42,78940.3675,0.0,0.89463,3e-05,12.06732]
[1744050261824,90.42,78938.9421,0.0,0.8946,3e-05,12.07003]
[1744050261960,90.42,78938.9421,0.0,0.8946,3e-05,12.07003]
[1744050262182,90.42,78938.9421,0.0,0.8946,3e-05,12.07003]
[1744050262831,90.42,78938.9421,0.0,0.8946,3e-05,12.06969]
[1744050264846,90.42,78944.7323,0.0,0.89479,3e-05,12.05538]
[1744050265853,90.41,78950.0517,0.0,0.89495,3e-05,12.04254]
[1744050266860,90.41,78960.9772,0.0,0.89528,3e-05,12.01646]
[1744050267863,90.41,78970.6631,0.0,0.89558,3e-05,11.99334]
[1744050268863,90.41,78975.6629,0.0,0.89574,3e-05,11.9812]
[1744050269864,90.41,78984.9564,0.0,0.89602,3e-05,11.95895]
[1744050270865,90.41,78980.7527,0.0,0.8959,3e-05,11.96859]
[1744050271866,90.41,78989.8195,0.0,0.8962,3e-05,11.94288]
[1744050272867,90.41,79009.2352,0.0,0.89679,3e-05,11.89684]
[1744050273868,90.4,79014.9486,0.0,0.89698,3e-05,11.88157]
[1744050278458,90.36,79016.394,0.0,0.8971,3e-05,11.87131]
[1744050278508,90.36,79016.394,0.0,0.8971,3e-05,11.87131]
[1744050278609,90.35,79016.394,0.0,0.89712,3e-05,11.86964]
[1744050280875,90.34,79027.0397,0.0,0.89747,3e-05,11.84246]
[1744050281876,90.34,79015.689,0.0,0.89713,3e-05,11.869]
[1744050286881,90.34,79028.7634,0.0,0.89753,3e-05,11.83711]
[1744050287882,90.34,79036.9413,0.0,0.89778,3e-05,11.81769]
[1744050289884,90.32,79041.9798,0.0,0.89796,3e-05,11.80324]
[1744050291886,90.32,79034.9547,0.0,0.89777,3e-05,11.81841]
[1744050295079,90.3,79031.1339,0.0,0.89768,3e-05,11.8249]
[1744050296087,90.3,79076.9323,0.0,0.89905,3e-05,11.71629]
[1744050297093,90.29,79115.0914,0.0,0.90019,3e-05,11.62541]
[1744050298217,90.27,79078.8668,0.0,0.89917,3e-05,11.7064]
[1744050301124,90.24,79079.8585,0.0,0.89928,3e-05,11.6977]
[1744050302131,90.23,79069.2945,0.0,0.89899,3e-05,11.72032]
[1744050303225,90.22,79064.9437,0.0,0.89889,3e-05,11.72824]
[1744050305152,90.22,79058.5206,0.0,0.8987,3e-05,11.74311]
[1744050306159,90.2,79058.5206,0.0,0.89873,3e-05,11.74043]
[1744050307166,90.2,79041.5782,0.0,0.89823,3e-05,11.78033]
[1744050308241,90.17,79058.9405,0.0,0.89882,3e-05,11.73358]
[1744050309180,90.16,79058.9405,0.0,0.89884,3e-05,11.73192]
[1744050310243,90.16,79080.8955,0.0,0.89951,3e-05,11.67835]
[1744050313208,90.13,79086.3643,0.0,0.89972,3e-05,11.661]
[1744050314215,90.13,79067.5278,0.0,0.89917,3e-05,11.7051]
[1744050315248,90.12,79046.3655,0.0,0.89857,3e-05,11.75263]
[1744050317237,90.11,79046.3655,0.0,0.8986,3e-05,11.75005]
[1744050318243,90.11,79025.1518,0.0,0.89797,3e-05,11.79987]
[1744050319250,90.11,79010.2368,0.0,0.89753,3e-05,11.8351]
[1744050320255,90.09,78982.3232,0.0,0.89674,3e-05,11.89696]
[1744050321256,90.08,78971.2382,0.0,0.89641,3e-05,11.92302]
[1744050322262,90.08,78966.6535,0.0,0.89627,3e-05,11.93367]
[1744050324264,90.08,78960.4188,0.0,0.89609,3e-05,11.948]
[1744050325265,90.08,78945.6189,0.0,0.89564,3e-05,11.98288]
[1744050326266,90.08,78940.0297,0.0,0.89547,3e-05,11.9959]
[1744050328268,90.08,78950.3584,0.0,0.89579,3e-05,11.97089]
[1744050332273,90.07,78944.2005,0.0,0.89565,3e-05,11.98061]
[1744050333274,90.07,78936.7941,0.0,0.89542,3e-05,11.99794]
[1744050336277,90.07,78942.1616,0.0,0.8956,3e-05,11.98453]
[1744050339280,90.06,78952.105,0.0,0.8959,3e-05,11.96044]
[1744050342283,90.05,78964.6489,0.0,0.89631,3e-05,11.92879]
[1744050344285,90.04,78960.3321,0.0,0.89621,3e-05,11.9358]
[1744050345286,90.04,78953.6111,0.0,0.89601,3e-05,11.95156]
[1744050347291,90.04,78949.5595,0.0,0.89589,3e-05,11.96098]
[1744050349293,90.03,78903.4941,0.0,0.89449,3e-05,12.0702]
[1744050350294,90.03,78872.0696,0.0,0.89353,3e-05,12.14491]
[1744050351295,90.03,78863.6229,0.0,0.89327,3e-05,12.16483]
[1744050353297,90.03,78855.5807,0.0,0.89303,3e-05,12.18351]
[1744050354298,90.03,78839.4359,0.0,0.89253,3e-05,12.22192]
[1744050355299,90.03,78823.7851,0.0,0.89204,3e-05,12.25914]
[1744050356300,90.03,78798.9138,0.0,0.89127,3e-05,12.31842]
[1744050361306,90.02,78789.9891,0.0,0.89101,3e-05,12.33835]
[1744050363310,90.02,78778.2986,0.0,0.89065,3e-05,12.36587]
[1744050364310,90.01,78772.4488,0.0,0.89047,3e-05,12.37962]
[1744050366312,90.01,78765.3299,0.0,0.89025,3e-05,12.39585]
[1744050367602,89.98,78761.9789,0.0,0.89021,3e-05,12.39881]
[1744050369315,89.98,78751.938,0.0,0.8899,3e-05,12.42247]
[1744050371630,89.97,78749.2149,0.0,0.88983,3e-05,12.42762]
[1744050372637,89.97,78735.5101,0.0,0.8894,3e-05,12.46011]
[1744050373644,89.97,78730.3862,0.0,0.88924,3e-05,12.47197]
[1744050375658,89.96,78724.5892,0.0,0.88907,3e-05,12.4849]
[1744050377672,89.96,78726.5165,0.0,0.88915,3e-05,12.47928]
[1744050379325,89.96,78740.7159,0.0,0.8896,3e-05,12.44462]
[1744050380694,89.95,78746.0132,0.0,0.88978,3e-05,12.43099]
[1744050385729,89.94,78750.5183,0.0,0.88995,3e-05,12.41805]
[1744050389757,89.93,78757.756,0.0,0.8902,3e-05,12.39905]
[1744050392670,89.93,78757.6248,0.0,0.89023,3e-05,12.39454]
[1744050392963,89.93,78757.6248,0.0,0.89023,3e-05,12.39454]
[1744050393002,89.93,78757.6248,0.0,0.89024,3e-05,12.39415]
[1744050394343,89.92,78750.2321,0.0,0.89001,3e-05,12.41153]
[1744050395804,89.92,78742.7297,0.0,0.88978,3e-05,12.42871]
[1744050396811,89.92,78734.1763,0.0,0.88952,3e-05,12.44887]
[1744050397818,89.92,78738.3237,0.0,0.88965,3e-05,12.43847]
[1744050399349,89.91,78765.1792,0.0,0.89051,3e-05,12.37354]
[1744050400839,89.9,78773.2995,0.0,0.8908,3e-05,12.35127]
[1744050401846,89.9,78775.0787,0.0,0.89086,3e-05,12.34672]
[1744050402853,89.9,78765.1973,0.0,0.89055,3e-05,12.37021]
[1744050403860,89.9,78769.928,0.0,0.8907,3e-05,12.35884]
[1744050405874,89.89,78774.0516,0.0,0.89084,3e-05,12.34808]
[1744050406881,89.89,78765.0318,0.0,0.89056,3e-05,12.36952]
[1744050407889,89.89,78771.9373,0.0,0.89078,3e-05,12.35264]
[1744050408896,89.89,78768.2602,0.0,0.89067,3e-05,12.36123]
[1744050409903,89.89,78754.8853,0.0,0.89025,3e-05,12.39308]
[1744050410910,89.89,78733.2978,0.0,0.88957,3e-05,12.44475]
[1744050411925,89.89,78733.2978,0.0,0.88957,3e-05,12.44475]
[1744050414938,89.88,78725.6636,0.0,0.88934,3e-05,12.46199]
[1744050415945,89.88,78721.333,0.0,0.8892,3e-05,12.47218]
[1744050416952,89.88,78715.5445,0.0,0.88902,3e-05,12.4859]
[1744050418967,89.87,78721.3544,0.0,0.88921,3e-05,12.47129]
[1744050419973,89.87,78725.4002,0.0,0.88935,3e-05,12.46127]
[1744050420980,89.87,78732.1154,0.0,0.88956,3e-05,12.44477]
[1744050421987,89.87,78743.3713,0.0,0.88992,3e-05,12.41736]
[1744050422994,89.87,78752.267,0.0,0.89021,3e-05,12.39565]
[1744050425008,89.86,78739.5606,0.0,0.88982,3e-05,12.4256]
[1744050427022,89.86,78731.0675,0.0,0.88955,3e-05,12.44538]
[1744050429381,89.86,78741.6312,0.0,0.8899,3e-05,12.41902]
[1744050430043,89.85,78741.6312,0.0,0.88991,3e-05,12.41865]
[1744050431051,89.84,78759.4791,0.0,0.89051,3e-05,12.37257]
[1744050432057,89.82,78775.8299,0.0,0.89106,3e-05,12.33017]
[1744050434072,89.79,78771.5014,0.0,0.891,3e-05,12.33491]
[1744050436086,89.79,78759.7882,0.0,0.89063,3e-05,12.3625]
[1744050436778,89.79,78759.7882,0.0,0.89063,3e-05,12.3625]
[1744050438100,89.79,78746.5486,0.0,0.89022,3e-05,12.39373]
[1744050441132,89.77,78756.3557,0.0,0.89058,3e-05,12.3666]
[1744050442394,89.77,78725.5575,0.0,0.8896,3e-05,12.44062]
[1744050443146,89.77,78725.5575,0.0,0.88961,3e-05,12.44037]
[1744050444153,89.77,78707.2091,0.0,0.88902,3e-05,12.48436]
[1744050449188,89.76,78701.6001,0.0,0.88886,3e-05,12.49631]
[1744050451202,89.75,78698.0467,0.0,0.88879,3e-05,12.50018]
[1744050453883,89.75,78700.7899,0.0,0.88888,3e-05,12.49288]
[1744050454223,89.75,78700.7899,0.0,0.88889,3e-05,12.49254]
[1744050455230,89.75,78696.3785,0.0,0.88875,3e-05,12.50287]
[1744050459262,89.74,78700.83,0.0,0.88892,3e-05,12.49034]
[1744050464297,89.73,78696.483,0.0,0.8888,3e-05,12.499]
[1744050466311,89.73,78689.4869,0.0,0.88858,3e-05,12.5153]
[1744050467318,89.72,78678.6969,0.0,0.88824,3e-05,12.5411]
[1744050468325,89.72,78683.2843,0.0,0.88839,3e-05,12.52971]
[1744050469332,89.72,78692.1712,0.0,0.88868,3e-05,12.50794]
[1744050471346,89.72,78697.1141,0.0,0.88885,3e-05,12.49546]
[1744050476381,89.71,78697.364,0.0,0.88888,3e-05,12.4931]
[1744050477388,89.71,78690.1739,0.0,0.88865,3e-05,12.51006]
[1744050478395,89.7,78700.7314,0.0,0.88899,3e-05,12.48413]
[1744050479402,89.7,78709.3315,0.0,0.88927,3e-05,12.46295]
[1744050482625,89.7,78711.6358,0.0,0.88936,3e-05,12.4562]
[1744050485444,89.69,78706.3932,0.0,0.88921,3e-05,12.46767]
[1744050487450,89.69,78698.1367,0.0,0.88895,3e-05,12.487]
[1744050488450,89.69,78679.9188,0.0,0.88837,3e-05,12.53086]
[1744050489451,89.68,78666.7714,0.0,0.88795,3e-05,12.56244]
[1744050491453,89.67,78653.2698,0.0,0.88756,3e-05,12.59175]
[1744050492454,89.66,78642.028,0.0,0.88722,3e-05,12.617]
[1744050493455,89.65,78637.485,0.0,0.8871,3e-05,12.62588]
[1744050494456,89.64,78643.4331,0.0,0.8873,3e-05,12.61119]
[1744050495457,89.64,78648.1706,0.0,0.88745,3e-05,12.59946]
[1744050496458,89.64,78641.9251,0.0,0.88725,3e-05,12.61436]
[1744050497459,89.64,78637.6809,0.0,0.88712,3e-05,12.62439]
[1744050498460,89.64,78631.8883,0.0,0.88693,3e-05,12.63822]
[1744050499461,89.63,78619.6037,0.0,0.88657,3e-05,12.66548]
[1744050500462,89.61,78605.6714,0.0,0.88615,3e-05,12.69633]
[1744050501463,89.61,78609.8537,0.0,0.88629,3e-05,12.68587]
[1744050505467,89.6,78618.825,0.0,0.8866,3e-05,12.66283]
[1744050510472,89.59,78616.2827,0.0,0.88654,3e-05,12.66748]
[1744050511473,89.59,78613.5666,0.0,0.88648,3e-05,12.6697]
[1744050512474,89.59,78609.0947,0.0,0.88634,3e-05,12.68024]
[1744050513475,89.59,78602.0518,0.0,0.88611,3e-05,12.69702]
[1744050515477,89.59,78607.9259,0.0,0.88631,3e-05,12.68203]
[1744050516478,89.58,78612.127,0.0,0.88645,3e-05,12.67149]
[1744050517839,89.58,78610.7382,0.0,0.88642,3e-05,12.67442]
[1744050520482,89.53,78616.1734,0.0,0.88672,3e-05,12.65116]
[1744050521483,89.53,78625.8102,0.0,0.88704,3e-05,12.62729]
[1744050522484,89.53,78640.4601,0.0,0.88752,3e-05,12.5913]
[1744050527489,89.52,78635.6007,0.0,0.88738,3e-05,12.60121]
[1744050529491,89.51,78641.319,0.0,0.88758,3e-05,12.58655]
[1744050529573,89.51,78641.319,0.0,0.88758,3e-05,12.58655]
[1744050530492,89.51,78643.4725,0.0,0.88765,3e-05,12.58095]
[1744050532494,89.51,78649.0272,0.0,0.88784,3e-05,12.56676]
[1744050535800,89.5,78654.1063,0.0,0.88802,3e-05,12.55311]
[1744050537814,89.5,78658.1674,0.0,0.88816,3e-05,12.54265]
[1744050538823,89.49,78662.8352,0.0,0.88831,3e-05,12.53101]
[1744050539830,89.49,78658.2343,0.0,0.88817,3e-05,12.54184]
[1744050541503,89.49,78637.1278,0.0,0.88749,3e-05,12.59273]
[1744050541764,89.49,78637.1278,0.0,0.88749,3e-05,12.59273]
[1744050541847,89.49,78637.1278,0.0,0.8875,3e-05,12.59229]
[1744050542854,89.49,78651.9039,0.0,0.88798,3e-05,12.55606]
[1744050544506,89.49,78657.021,0.0,0.88815,3e-05,12.54331]
[1744050545170,89.49,78657.021,0.0,0.88815,3e-05,12.54331]
[1744050545248,89.48,78657.021,0.0,0.88815,3e-05,12.54293]
[1744050545875,89.48,78640.5834,0.0,0.88763,3e-05,12.58244]
[1744050546882,89.48,78630.1332,0.0,0.88729,3e-05,12.60741]
[1744050550910,89.41,78634.3774,0.0,0.88759,3e-05,12.58456]
[1744050551917,89.4,78628.4139,0.0,0.88744,3e-05,12.59581]
[1744050553948,89.38,78620.8007,0.0,0.88723,3e-05,12.61098]
[1744050555517,89.35,78605.135,0.0,0.8868,3e-05,12.6428]
[1744050555947,89.35,78605.135,0.0,0.8868,3e-05,12.64249]
[1744050556954,89.34,78590.6359,0.0,0.88634,3e-05,12.67755]
[1744050559975,89.32,78599.0094,0.0,0.88668,3e-05,12.6515]
[1744050561989,89.28,78603.2338,0.0,0.8869,3e-05,12.63499]
[1744050562748,89.28,78603.2338,0.0,0.8869,3e-05,12.63499]
[1744050562947,89.28,78603.2338,0.0,0.8869,3e-05,12.63499]
[1744050562996,89.27,78603.2338,0.0,0.88694,3e-05,12.63147]
[1744050565013,89.23,78607.7929,0.0,0.88717,3e-05,12.61382]
[1744050568034,89.18,78614.5096,0.0,0.88751,3e-05,12.58751]
[1744050569531,89.17,78628.7608,0.0,0.88801,3e-05,12.54987]
[1744050570049,89.15,78628.7608,0.0,0.88804,3e-05,12.54742]
[1744050571057,89.14,78639.1007,0.0,0.88844,3e-05,12.51577]
[1744050574078,89.1,78631.9724,0.0,0.8883,3e-05,12.52536]
[1744050575085,89.09,78619.9285,0.0,0.88794,3e-05,12.55223]
[1744050576092,89.08,78611.8268,0.0,0.88771,3e-05,12.56935]
[1744050577100,89.06,78606.238,0.0,0.88756,3e-05,12.58034]
[1744050578035,89.06,78606.238,0.0,0.88756,3e-05,12.58034]
[1744050579113,89.06,78598.8123,0.0,0.88733,3e-05,12.59792]
[1744050582544,89.05,78588.9056,0.0,0.88702,3e-05,12.62122]
[1744050584546,89.05,78558.3496,0.0,0.88602,3e-05,12.69547]
[1744050584873,89.05,78558.3496,0.0,0.88602,3e-05,12.69547]
[1744050585156,89.05,78558.3496,0.0,0.88603,3e-05,12.69518]
[1744050585618,89.05,78558.3496,0.0,0.88603,3e-05,12.69518]
[1744050586162,89.05,78558.3496,0.0,0.88603,3e-05,12.69488]
[1744050587169,89.05,78541.3383,0.0,0.88547,3e-05,12.73628]
[1744050588176,89.05,78546.4092,0.0,0.88564,3e-05,12.72358]
[1744050589183,89.04,78552.3534,0.0,0.88584,3e-05,12.70878]
[1744050590191,89.04,78559.4459,0.0,0.88608,3e-05,12.69119]
[1744050591197,89.04,78566.4899,0.0,0.88631,3e-05,12.67373]
[1744050592267,89.04,78566.4899,0.0,0.88631,3e-05,12.67373]
[1744050592490,89.04,78566.4899,0.0,0.88631,3e-05,12.67373]
[1744050592522,89.04,78566.4899,0.0,0.88631,3e-05,12.67354]
[1744050593211,89.04,78571.9499,0.0,0.8865,3e-05,12.65998]
[1744050598257,89.04,78574.8142,0.0,0.8866,3e-05,12.65199]
[1744050599260,89.03,78568.0312,0.0,0.88638,3e-05,12.66841]
[1744050600270,89.03,78575.82,0.0,0.88664,3e-05,12.6492]
[1744050601275,89.03,78583.017,0.0,0.88688,3e-05,12.63146]
[1744050602282,89.03,78588.7532,0.0,0.88707,3e-05,12.61728]
[1744050603289,89.03,78583.9903,0.0,0.88691,3e-05,12.62877]
[1744050603843,89.03,78583.9903,0.0,0.88691,3e-05,12.62877]
[1744050605303,89.03,78589.6415,0.0,0.8871,3e-05,12.61483]
[1744050607574,89.02,78609.9733,0.0,0.88779,3e-05,12.5626]
[1744050610342,89.0,78603.7897,0.0,0.88764,3e-05,12.57384]
[1744050611349,89.0,78587.4248,0.0,0.88711,3e-05,12.61352]
[1744050612357,89.0,78574.7611,0.0,0.8867,3e-05,12.64452]
[1744050614371,88.99,78574.2764,0.0,0.88669,3e-05,12.6447]
[1744050615378,88.98,78593.122,0.0,0.88734,3e-05,12.59598]
[1744050617393,88.98,78594.6254,0.0,0.8874,3e-05,12.59194]
[1744050618400,88.98,78584.986,0.0,0.88708,3e-05,12.61541]
[1744050619407,88.97,78580.1793,0.0,0.88693,3e-05,12.62692]
[1744050620587,88.97,78595.9814,0.0,0.88745,3e-05,12.58812]
[1744050623436,88.96,78600.9513,0.0,0.88765,3e-05,12.5727]
[1744050624443,88.95,78604.9625,0.0,0.8878,3e-05,12.56123]
[1744050625450,88.94,78609.1895,0.0,0.88795,3e-05,12.55013]
[1744050627464,88.94,78604.4216,0.0,0.88781,3e-05,12.56076]
[1744050628472,88.94,78594.3737,0.0,0.88748,3e-05,12.58524]
[1744050629603,88.94,78576.7646,0.0,0.88691,3e-05,12.62823]
[1744050631492,88.94,78572.6265,0.0,0.8868,3e-05,12.63408]
[1744050632499,88.94,78581.0341,0.0,0.88708,3e-05,12.61343]
[1744050633506,88.94,78588.7162,0.0,0.88733,3e-05,12.59454]
[1744050634513,88.94,78582.552,0.0,0.88713,3e-05,12.60954]
[1744050636616,88.93,78568.2104,0.0,0.88666,3e-05,12.64447]
[1744050637536,88.93,78568.2104,0.0,0.88666,3e-05,12.64432]
[1744050638543,88.93,78556.3804,0.0,0.88628,3e-05,12.67314]
[1744050639579,88.93,78556.3804,0.0,0.88628,3e-05,12.67314]
[1744050639618,88.93,78538.3429,0.0,0.88569,3e-05,12.71718]
[1744050641564,88.93,78530.7438,0.0,0.88544,3e-05,12.73535]
[1744050642571,88.93,78527.1657,0.0,0.88533,3e-05,12.74391]
[1744050643371,88.93,78527.1657,0.0,0.88533,3e-05,12.74391]
[1744050643578,88.93,78527.1657,0.0,0.88533,3e-05,12.74369]
[1744050644585,88.93,78534.2194,0.0,0.88556,3e-05,12.72617]
[1744050645592,88.93,78541.4117,0.0,0.8858,3e-05,12.70833]
[1744050647607,88.92,78546.0748,0.0,0.88596,3e-05,12.69657]
[1744050648615,88.92,78556.0962,0.0,0.88629,3e-05,12.67186]
[1744050649622,88.92,78560.3637,0.0,0.88644,3e-05,12.66126]
[1744050651631,88.92,78555.8323,0.0,0.88629,3e-05,12.67191]
[1744050652382,88.92,78555.8323,0.0,0.88629,3e-05,12.67191]
[1744050657637,88.91,78558.7219,0.0,0.8864,3e-05,12.66384]
[1744050658638,88.91,78553.2787,0.0,0.88622,3e-05,12.67698]
[1744050660640,88.91,78545.2003,0.0,0.88596,3e-05,12.69631]
[1744050662345,88.91,78542.331,0.0,0.88587,3e-05,12.70317]
[1744050662464,88.91,78542.331,0.0,0.88587,3e-05,12.70317]
[1744050663650,88.91,78502.6179,0.0,0.88456,3e-05,12.80037]
[1744050664651,88.91,78489.8121,0.0,0.88413,3e-05,12.83168]
[1744050667654,88.9,78491.629,0.0,0.8842,3e-05,12.82653]
[1744050669245,88.9,78491.629,0.0,0.8842,3e-05,12.82653]
[1744050669657,88.9,78492.6079,0.0,0.88424,3e-05,12.82377]
[1744050669675,88.9,78492.6079,0.0,0.88424,3e-05,12.82377]
[1744050670658,88.9,78514.5678,0.0,0.88498,3e-05,12.76923]
[1744050671659,88.9,78548.3065,0.0,0.8861,3e-05,12.68596]
[1744050674665,88.89,78561.5587,0.0,0.88655,3e-05,12.6523]
[1744050676667,88.89,78556.398,0.0,0.88639,3e-05,12.66423]
[1744050679737,88.88,78568.1605,0.0,0.88679,3e-05,12.63434]
[1744050682739,88.88,78561.0202,0.0,0.88657,3e-05,12.65077]
[1744050685742,88.87,78565.1103,0.0,0.88672,3e-05,12.63971]
[1744050686743,88.87,78569.8567,0.0,0.88688,3e-05,12.6277]
[1744050689747,88.86,78555.0522,0.0,0.8864,3e-05,12.66288]
[1744050690748,88.86,78537.9919,0.0,0.88585,3e-05,12.70433]
[1744050691749,88.86,78535.3255,0.0,0.88579,3e-05,12.70638]
[1744050691791,88.86,78535.3255,0.0,0.88579,3e-05,12.70638]
[1744050692546,88.86,78535.3255,0.0,0.88579,3e-05,12.70638]
[1744050693751,88.86,78543.1847,0.0,0.88606,3e-05,12.68626]
[1744050698009,88.85,78552.6638,0.0,0.88639,3e-05,12.66151]
[1744050700762,88.84,78571.2836,0.0,0.88702,3e-05,12.61503]
[1744050705767,88.83,78592.2508,0.0,0.88774,3e-05,12.56071]
[1744050706065,88.82,78592.2508,0.0,0.88777,3e-05,12.55826]
[1744050707769,88.79,78603.0956,0.0,0.88819,3e-05,12.52641]
[1744050708770,88.77,78596.69,0.0,0.88802,3e-05,12.53909]
[1744050710772,88.75,78608.4628,0.0,0.88847,3e-05,12.50487]
[1744050711773,88.73,78614.1602,0.0,0.88868,3e-05,12.4887]
[1744050715020,88.7,78614.1412,0.0,0.88877,3e-05,12.48166]
[1744050716778,88.69,78623.1999,0.0,0.88909,3e-05,12.45716]
[1744050717150,88.67,78623.1999,0.0,0.88912,3e-05,12.45461]
[1744050718782,88.67,78641.734,0.0,0.88974,3e-05,12.40771]
[1744050721784,88.62,78665.5598,0.0,0.89062,3e-05,12.34055]
[1744050722787,88.61,78674.0594,0.0,0.89091,3e-05,12.31809]
[1744050724789,88.6,78679.373,0.0,0.8911,3e-05,12.30325]
[1744050728796,88.56,78658.43,0.0,0.89054,3e-05,12.34589]
[1744050734291,88.53,78650.7874,0.0,0.89036,3e-05,12.35879]
[1744050736805,88.52,78594.9403,0.0,0.88859,3e-05,12.4929]
[1744050738330,88.51,78594.9403,0.0,0.8886,3e-05,12.49253]
[1744050739337,88.51,78570.8913,0.0,0.88781,3e-05,12.55142]
[1744050740809,88.51,78558.4988,0.0,0.88741,3e-05,12.58168]
[1744050745380,88.51,78551.3555,0.0,0.88719,3e-05,12.59838]
[1744050747816,88.5,78596.4476,0.0,0.88867,3e-05,12.48682]
[1744050748817,88.5,78613.669,0.0,0.88925,3e-05,12.44275]
[1744050749408,88.49,78613.669,0.0,0.88926,3e-05,12.44171]
[1744050750415,88.49,78634.1941,0.0,0.88994,3e-05,12.39079]
[1744050751423,88.49,78645.2334,0.0,0.89032,3e-05,12.35971]
[1744050753834,88.48,78613.7691,0.0,0.88932,3e-05,12.43597]
[1744050754443,88.48,78613.7691,0.0,0.88932,3e-05,12.43583]
[1744050755836,88.48,78583.9497,0.0,0.88835,3e-05,12.50885]
[1744050757465,88.48,78574.554,0.0,0.88805,3e-05,12.53152]
[1744050758472,88.48,78566.6562,0.0,0.88779,3e-05,12.55066]
[1744050759479,88.48,78554.3546,0.0,0.88739,3e-05,12.58065]
[1744050763509,88.47,78559.9916,0.0,0.8876,3e-05,12.56527]
[1744050764520,88.47,78559.9916,0.0,0.8876,3e-05,12.56527]
[1744050765523,88.46,78553.3957,0.0,0.88739,3e-05,12.58072]
[1744050766530,88.46,78546.6582,0.0,0.88717,3e-05,12.59695]
[1744050771565,88.45,78545.2494,0.0,0.88715,3e-05,12.5987]
[1744050772572,88.45,78530.7686,0.0,0.88667,3e-05,12.63409]
[1744050773854,88.45,78505.1186,0.0,0.88583,3e-05,12.69719]
[1744050775593,88.45,78511.6775,0.0,0.88605,3e-05,12.68046]
[1744050776600,88.45,78522.928,0.0,0.88643,3e-05,12.65249]
[1744050777607,88.45,78531.3465,0.0,0.88671,3e-05,12.63151]
[1744050780559,88.44,78528.0933,0.0,0.88661,3e-05,12.63907]
[1744050782642,88.44,78523.7296,0.0,0.88647,3e-05,12.64912]
[1744050787677,88.43,78523.5891,0.0,0.88649,3e-05,12.64783]
[1744050790699,88.43,78527.8817,0.0,0.88664,3e-05,12.63613]
[1744050792713,88.42,78532.1053,0.0,0.88679,3e-05,12.62503]
[1744050793720,88.42,78536.1237,0.0,0.88693,3e-05,12.61475]
[1744050794727,88.42,78526.0421,0.0,0.8866,3e-05,12.63924]
[1744050796741,88.42,78520.5953,0.0,0.88643,3e-05,12.65193]
[1744050797749,88.41,78531.0574,0.0,0.88678,3e-05,12.62585]
[1744050798756,88.41,78535.6872,0.0,0.88693,3e-05,12.61418]
[1744050800770,88.41,78541.4779,0.0,0.88713,3e-05,12.59944]
[1744050801777,88.41,78552.1691,0.0,0.88748,3e-05,12.5731]
[1744050802784,88.41,78552.1691,0.0,0.88749,3e-05,12.57276]
[1744050803791,88.41,78592.2453,0.0,0.8888,3e-05,12.47406]
[1744050804798,88.41,78607.0989,0.0,0.88928,3e-05,12.43745]
[1744050806812,88.41,78601.755,0.0,0.88911,3e-05,12.45035]
[1744050807819,88.41,78596.7179,0.0,0.88895,3e-05,12.46259]
[1744050810840,88.4,78596.7746,0.0,0.88896,3e-05,12.462]
[1744050811847,88.4,78608.8947,0.0,0.88938,3e-05,12.42803]
[1744050816882,88.4,78606.2391,0.0,0.88931,3e-05,12.43336]
[1744050817889,88.39,78610.4989,0.0,0.88945,3e-05,12.42258]
[1744050818896,88.39,78597.3805,0.0,0.88903,3e-05,12.45444]
[1744050819484,88.39,78597.3805,0.0,0.88903,3e-05,12.45444]
[1744050820909,88.39,78585.3382,0.0,0.88865,3e-05,12.48331]
[1744050823912,88.39,78578.8453,0.0,0.88845,3e-05,12.49847]
[1744050825914,88.38,78601.1441,0.0,0.88918,3e-05,12.44323]
[1744050826915,88.38,78612.2642,0.0,0.88954,3e-05,12.41573]
[1744050827916,88.38,78605.067,0.0,0.88931,3e-05,12.43316]
[1744050829918,88.38,78593.8074,0.0,0.88895,3e-05,12.46031]
[1744050830919,88.38,78588.2875,0.0,0.88878,3e-05,12.47358]
[1744050832921,88.37,78601.4324,0.0,0.88921,3e-05,12.44077]
[1744050835926,88.37,78605.6056,0.0,0.88935,3e-05,12.42983]
[1744050836927,88.37,78600.9674,0.0,0.88921,3e-05,12.44098]
[1744050837928,88.37,78593.1636,0.0,0.88896,3e-05,12.45988]
[1744050839930,88.37,78565.0953,0.0,0.88804,3e-05,12.52854]
[1744050840931,88.37,78553.5176,0.0,0.88767,3e-05,12.55681]
[1744050842933,88.36,78542.083,0.0,0.8873,3e-05,12.58471]
[1744050843934,88.36,78589.0329,0.0,0.88884,3e-05,12.46883]
[1744050844935,88.36,78593.6431,0.0,0.88899,3e-05,12.45741]
[1744050846937,88.36,78604.6214,0.0,0.88935,3e-05,12.43011]
[1744050847941,88.35,78611.7376,0.0,0.8896,3e-05,12.41128]
[1744050850121,88.35,78611.7376,0.0,0.88961,3e-05,12.41053]
[1744050851944,88.34,78644.5986,0.0,0.89068,3e-05,12.32903]
[1744050852945,88.34,78629.548,0.0,0.89021,3e-05,12.36453]
[1744050855948,88.32,78622.9846,0.0,0.89003,3e-05,12.37808]
[1744050859765,88.32,78623.1819,0.0,0.89004,3e-05,12.37718]
[1744050860954,88.32,78627.3218,0.0,0.89019,3e-05,12.36563]
[1744050862955,88.31,78618.8066,0.0,0.88992,3e-05,12.38623]
[1744050863956,88.31,78614.516,0.0,0.88978,3e-05,12.3966]
[1744050864957,88.31,78600.3008,0.0,0.88933,3e-05,12.43129]
[1744050866959,88.31,78591.2868,0.0,0.88904,3e-05,12.45296]
[1744050867960,88.31,78602.2668,0.0,0.8894,3e-05,12.42576]
[1744050868961,88.31,78615.0717,0.0,0.88982,3e-05,12.39415]
[1744050869962,88.3,78634.6117,0.0,0.89047,3e-05,12.34462]
[1744050870963,88.3,78656.032,0.0,0.89117,3e-05,12.29122]
[1744050875968,88.27,78654.7609,0.0,0.89121,3e-05,12.28617]
[1744050878971,88.24,78659.4317,0.0,0.89143,3e-05,12.26846]
[1744050879972,88.23,78653.823,0.0,0.89129,3e-05,12.27936]
[1744050881975,88.2,78649.2922,0.0,0.89121,3e-05,12.28464]
[1744050882711,88.2,78649.2922,0.0,0.89121,3e-05,12.28464]
[1744050882766,88.19,78649.2922,0.0,0.89124,3e-05,12.28224]
[1744050885978,88.15,78654.3062,0.0,0.89149,3e-05,12.26328]
[1744050887980,88.13,78646.3027,0.0,0.89129,3e-05,12.27843]
[1744050888981,88.12,78640.9724,0.0,0.89114,3e-05,12.28903]
[1744050890983,88.1,78645.397,0.0,0.89134,3e-05,12.2736]
[1744050892986,88.06,78659.3993,0.0,0.89189,3e-05,12.23164]
[1744050897991,88.03,78665.7108,0.0,0.89215,3e-05,12.2113]
[1744050901840,88.02,78665.6911,0.0,0.89219,3e-05,12.20777]
[1744050902497,88.01,78657.5231,0.0,0.89194,3e-05,12.22732]
[1744050906007,88.01,78636.9123,0.0,0.89128,3e-05,12.27769]
[1744050908017,88.01,78647.3414,0.0,0.89162,3e-05,12.25125]
[1744050909019,88.01,78700.2576,0.0,0.89331,3e-05,12.12156]
[1744050909556,88.02,78700.2576,0.0,0.89329,3e-05,12.12297]
[1744050910564,88.02,78737.1311,0.0,0.89444,3e-05,12.03403]
[1744050911570,88.02,78731.0524,0.0,0.89425,3e-05,12.04894]
[1744050912577,88.03,78718.8303,0.0,0.89385,3e-05,12.07989]
[1744050913584,88.02,78729.9601,0.0,0.89422,3e-05,12.05153]
[1744050914591,88.02,78737.6848,0.0,0.89446,3e-05,12.03246]
[1744050916029,88.02,78747.7196,0.0,0.89478,3e-05,12.00777]
[1744050916606,88.01,78747.7196,0.0,0.8948,3e-05,12.00646]
[1744050917613,88.01,78733.2602,0.0,0.89434,3e-05,12.04158]
[1744050918620,88.01,78723.8226,0.0,0.89405,3e-05,12.06444]
[1744050919627,88.01,78719.6844,0.0,0.89392,3e-05,12.07438]
[1744050921641,87.99,78721.233,0.0,0.89402,3e-05,12.06681]
[1744050922648,87.98,78709.6209,0.0,0.89368,3e-05,12.09279]
[1744050923655,87.97,78699.6008,0.0,0.89338,3e-05,12.11551]
[1744050925669,87.96,78689.8708,0.0,0.89309,3e-05,12.13801]
[1744050926676,87.96,78669.7381,0.0,0.89246,3e-05,12.18647]
[1744050927683,87.95,78660.8008,0.0,0.89219,3e-05,12.20737]
[1744050928690,87.95,78656.6482,0.0,0.89206,3e-05,12.21673]
[1744050929697,87.95,78661.3066,0.0,0.89222,3e-05,12.20463]
[1744050930704,87.94,78665.4542,0.0,0.89236,3e-05,12.19386]
[1744050932718,87.94,78662.4994,0.0,0.89232,3e-05,12.19545]
[1744050933436,87.94,78662.4994,0.0,0.89232,3e-05,12.19545]
[1744050935740,87.93,78658.3965,0.0,0.8922,3e-05,12.20393]
[1744050936747,87.93,78658.3965,0.0,0.89221,3e-05,12.20354]
[1744050937754,87.93,78682.0372,0.0,0.89295,3e-05,12.14622]
[1744050938761,87.93,78698.2574,0.0,0.89346,3e-05,12.10732]
[1744050939768,87.94,78703.3322,0.0,0.8936,3e-05,12.09633]
[1744050940775,87.94,78720.2221,0.0,0.89414,3e-05,12.05502]
[1744050942072,87.94,78748.1687,0.0,0.89501,3e-05,11.9869]
[1744050943796,87.94,78748.1687,0.0,0.89501,3e-05,11.98714]
[1744050944803,87.94,78783.6117,0.0,0.89612,3e-05,11.90096]
[1744050945810,87.94,78793.059,0.0,0.89641,3e-05,11.87816]
[1744050949839,87.95,78787.8475,0.0,0.89624,3e-05,11.89149]
[1744050950846,87.95,78781.6275,0.0,0.89604,3e-05,11.90678]
[1744050951853,87.95,78785.8072,0.0,0.89617,3e-05,11.89659]
[1744050952860,87.95,78790.9545,0.0,0.89633,3e-05,11.88405]
[1744050956888,87.95,78798.679,0.0,0.89656,3e-05,11.86611]
[1744050957895,87.95,78820.7342,0.0,0.89724,3e-05,11.8126]
[1744050958902,87.95,78813.6817,0.0,0.89703,3e-05,11.82977]
[1744050964095,87.96,78822.0381,0.0,0.89726,3e-05,11.81116]
[1744050965955,87.97,78830.9111,0.0,0.89751,3e-05,11.79197]
[1744050968975,87.98,78823.7039,0.0,0.89726,3e-05,11.81203]
[1744050971996,87.98,78826.791,0.0,0.89735,3e-05,11.8044]
[1744050973003,87.98,78799.9625,0.0,0.89652,3e-05,11.86966]
[1744050976052,87.99,78795.8267,0.0,0.89639,3e-05,11.88008]
[1744050978038,87.99,78798.3567,0.0,0.89646,3e-05,11.8746]
[1744050979045,87.99,78779.8896,0.0,0.89588,3e-05,11.91978]
[1744050980052,87.99,78771.5472,0.0,0.89562,3e-05,11.94017]
[1744050981059,87.99,78766.3114,0.0,0.89546,3e-05,11.9531]
[1744050983073,87.99,78771.3696,0.0,0.89561,3e-05,11.94122]
[1744050983846,87.99,78771.3696,0.0,0.89561,3e-05,11.94122]
[1744050984204,87.99,78771.3696,0.0,0.89561,3e-05,11.94122]
[1744050985087,88.0,78771.3696,0.0,0.8956,3e-05,11.94178]
[1744050987101,88.0,78777.9542,0.0,0.89581,3e-05,11.92588]
[1744050988108,88.0,78787.8093,0.0,0.89611,3e-05,11.90204]
[1744050989115,88.0,78800.2759,0.0,0.8965,3e-05,11.87189]
[1744050990122,88.0,78807.1699,0.0,0.89671,3e-05,11.8553]
[1744050994212,88.0,78802.1479,0.0,0.89657,3e-05,11.86411]
[1744050995158,88.0,78802.1479,0.0,0.89657,3e-05,11.86418]
[1744050996165,88.0,78784.0453,0.0,0.89601,3e-05,11.90818]
[1744050999191,88.0,78787.797,0.0,0.89613,3e-05,11.89928]
[1744051000199,88.01,78810.5231,0.0,0.89682,3e-05,11.84474]
[1744051001205,88.02,78840.6608,0.0,0.89773,3e-05,11.7734]
[1744051002212,88.03,78870.1247,0.0,0.8986,3e-05,11.70517]
[1744051003221,88.04,78860.3942,0.0,0.89829,3e-05,11.72957]
[1744051005225,88.04,78845.4477,0.0,0.89782,3e-05,11.76646]
[1744051006226,88.04,78837.0498,0.0,0.89756,3e-05,11.78721]
[1744051007227,88.05,78831.1629,0.0,0.89737,3e-05,11.80225]
[1744051008228,88.06,78865.7845,0.0,0.89841,3e-05,11.72044]
[1744051009229,88.06,78857.3722,0.0,0.89814,3e-05,11.74186]
[1744051011231,88.07,78849.4102,0.0,0.89787,3e-05,11.76263]
[1744051012232,88.07,78854.279,0.0,0.89801,3e-05,11.75178]
[1744051016239,88.09,78878.0868,0.0,0.89869,3e-05,11.69804]
[1744051017240,88.1,78873.8901,0.0,0.89855,3e-05,11.70971]
[1744051018241,88.1,78862.5527,0.0,0.89819,3e-05,11.7382]
[1744051019242,88.11,78879.3324,0.0,0.89868,3e-05,11.69935]
[1744051020243,88.12,78888.7853,0.0,0.89894,3e-05,11.67854]
[1744051021244,88.13,78894.4524,0.0,0.89909,3e-05,11.66704]
[1744051023246,88.15,78885.2677,0.0,0.89877,3e-05,11.69308]
[1744051024247,88.16,78880.5985,0.0,0.89861,3e-05,11.70588]
[1744051025249,88.17,78872.7465,0.0,0.89835,3e-05,11.72605]
[1744051026250,88.17,78864.6405,0.0,0.89809,3e-05,11.74653]
[1744051027251,88.17,78846.5541,0.0,0.89754,3e-05,11.79048]
[1744051028252,88.17,78841.9781,0.0,0.89739,3e-05,11.80161]
[1744051030254,88.17,78836.0815,0.0,0.89722,3e-05,11.81573]
[1744051031255,88.17,78791.1445,0.0,0.89583,3e-05,11.9246]
[1744051033257,88.17,78807.1605,0.0,0.89632,3e-05,11.88565]
[1744051034259,88.17,78826.6934,0.0,0.89693,3e-05,11.83833]
[1744051035259,88.17,78843.4134,0.0,0.89743,3e-05,11.79866]
[1744051036260,88.18,78848.1212,0.0,0.89757,3e-05,11.78823]
[1744051037261,88.18,78852.7525,0.0,0.89769,3e-05,11.77814]
[1744051038262,88.19,78859.5885,0.0,0.89789,3e-05,11.76296]
[1744051039263,88.2,78866.5584,0.0,0.89808,3e-05,11.74769]
[1744051040264,88.21,78877.167,0.0,0.89838,3e-05,11.724]
[1744051041265,88.22,78881.7014,0.0,0.8985,3e-05,11.7151]
[1744051042266,88.22,78888.2205,0.0,0.89868,3e-05,11.70065]
[1744051043267,88.23,78899.866,0.0,0.89901,3e-05,11.67425]
[1744051044268,88.24,78907.9407,0.0,0.89924,3e-05,11.65674]
[1744051046270,88.26,78939.0811,0.0,0.90012,3e-05,11.58647]
[1744051047271,88.26,78934.8557,0.0,0.9,3e-05,11.59631]
[1744051048272,88.26,78929.9257,0.0,0.89986,3e-05,11.60768]
[1744051050275,88.26,78935.9972,0.0,0.90005,3e-05,11.59246]
[1744051052277,88.26,78942.69,0.0,0.90028,3e-05,11.5723]
[1744051053277,88.27,78928.2949,0.0,0.89982,3e-05,11.60892]
[1744051054278,88.28,78921.9449,0.0,0.89961,3e-05,11.62597]
[1744051056283,88.29,78926.5324,0.0,0.89971,3e-05,11.61789]
[1744051058285,88.3,78936.5711,0.0,0.89998,3e-05,11.59658]
[1744051059286,88.31,78943.3821,0.0,0.90016,3e-05,11.58195]
[1744051060287,88.32,78950.0221,0.0,0.90034,3e-05,11.56795]
[1744051062290,88.34,78955.5615,0.0,0.90046,3e-05,11.55835]
[1744051065293,88.37,78937.4767,0.0,0.89986,3e-05,11.60679]
[1744051066295,88.37,78922.6707,0.0,0.8994,3e-05,11.64313]
[1744051070299,88.39,78908.6541,0.0,0.89893,3e-05,11.68112]
[1744051071300,88.39,78902.1812,0.0,0.89873,3e-05,11.69676]
[1744051072896,88.39,78903.294,0.0,0.89877,3e-05,11.69416]
[1744051072995,88.39,78903.294,0.0,0.89876,3e-05,11.69423]
[1744051074303,88.39,78897.924,0.0,0.8986,3e-05,11.70722]
[1744051077308,88.39,78875.2228,0.0,0.89791,3e-05,11.76206]
[1744051078309,88.39,78864.6495,0.0,0.89758,3e-05,11.78754]
[1744051080311,88.39,78870.7745,0.0,0.89777,3e-05,11.77278]
[1744051081312,88.39,78875.5845,0.0,0.89792,3e-05,11.76115]
[1744051082313,88.39,78884.8861,0.0,0.8982,3e-05,11.73874]
[1744051083820,88.39,78888.7233,0.0,0.89832,3e-05,11.72951]
[1744051084316,88.39,78893.5168,0.0,0.89846,3e-05,11.718]
[1744051086317,88.4,78870.2438,0.0,0.89774,3e-05,11.77506]
[1744051087318,88.4,78853.6811,0.0,0.89724,3e-05,11.81496]
[1744051088319,88.4,78844.9811,0.0,0.89697,3e-05,11.83589]
[1744051090321,88.4,78833.7416,0.0,0.89663,3e-05,11.86298]
[1744051091322,88.4,78818.4809,0.0,0.89615,3e-05,11.89987]
[1744051092323,88.4,78811.5099,0.0,0.89594,3e-05,11.91671]
[1744051096327,88.39,78828.2197,0.0,0.89646,3e-05,11.87576]
[1744051098329,88.39,78846.9226,0.0,0.89704,3e-05,11.83037]
[1744051099330,88.39,78866.6392,0.0,0.89765,3e-05,11.78276]
[1744051100331,88.4,78879.059,0.0,0.89802,3e-05,11.75324]
[1744051103334,88.4,78869.7049,0.0,0.89772,3e-05,11.77665]
[1744051105304,88.4,78869.7049,0.0,0.89772,3e-05,11.77695]
[1744051105331,88.4,78869.7049,0.0,0.89772,3e-05,11.77695]
[1744051105336,88.4,78878.8912,0.0,0.898,3e-05,11.75519]
[1744051109992,88.4,78887.5331,0.0,0.89827,3e-05,11.73318]
[1744051111351,88.4,78894.7193,0.0,0.89851,3e-05,11.7124]
[1744051113353,88.4,78890.4043,0.0,0.89838,3e-05,11.72318]
[1744051115355,88.41,78903.4258,0.0,0.89876,3e-05,11.69293]
[1744051117357,88.41,78894.473,0.0,0.89848,3e-05,11.71535]
[1744051119062,88.41,78900.5983,0.0,0.89867,3e-05,11.69981]
[1744051120064,88.4,78904.5824,0.0,0.89881,3e-05,11.68896]
[1744051121290,88.4,78904.5824,0.0,0.89881,3e-05,11.68896]
[1744051121361,88.4,78908.9549,0.0,0.89896,3e-05,11.67732]
[1744051124092,88.38,78900.2151,0.0,0.89874,3e-05,11.69434]
[1744051126839,88.36,78897.4023,0.0,0.89869,3e-05,11.69815]
[1744051127367,88.35,78894.3525,0.0,0.89861,3e-05,11.70401]
[1744051128368,88.35,78898.93,0.0,0.89876,3e-05,11.69273]
[1744051129128,88.35,78898.93,0.0,0.89875,3e-05,11.69286]
[1744051130137,88.35,78912.1385,0.0,0.89915,3e-05,11.66109]
[1744051131373,88.35,78923.9619,0.0,0.89951,3e-05,11.63303]
[1744051132150,88.36,78923.9619,0.0,0.8995,3e-05,11.63386]
[1744051133157,88.36,78904.0453,0.0,0.8989,3e-05,11.68173]
[1744051134164,88.36,78904.0453,0.0,0.89889,3e-05,11.68225]
[1744051135171,88.36,78879.7421,0.0,0.89815,3e-05,11.74076]
[1744051136178,88.36,78879.7421,0.0,0.89815,3e-05,11.74067]
[1744051137185,88.36,78857.33,0.0,0.89747,3e-05,11.79465]
[1744051138192,88.36,78851.65,0.0,0.89729,3e-05,11.80828]
[1744051140206,88.36,78860.5207,0.0,0.89757,3e-05,11.78644]
[1744051141213,88.36,78873.3128,0.0,0.89796,3e-05,11.75569]
[1744051142471,88.35,78875.5728,0.0,0.89805,3e-05,11.74819]
[1744051142827,88.35,78875.5728,0.0,0.89805,3e-05,11.74819]
[1744051143227,88.34,78875.5728,0.0,0.89808,3e-05,11.74611]
[1744051147256,88.31,78868.8299,0.0,0.89794,3e-05,11.7565]
[1744051148264,88.3,78868.8299,0.0,0.89797,3e-05,11.75427]
[1744051149270,88.3,78848.5848,0.0,0.89735,3e-05,11.80303]
[1744051150278,88.3,78832.8647,0.0,0.89687,3e-05,11.84104]
[1744051152292,88.3,78838.1007,0.0,0.89703,3e-05,11.82809]
[1744051153303,88.3,78848.451,0.0,0.89735,3e-05,11.80302]
[1744051154310,88.3,78854.0513,0.0,0.89753,3e-05,11.78929]
[1744051155318,88.29,78860.146,0.0,0.89771,3e-05,11.77444]
[1744051157332,88.29,78869.0004,0.0,0.89799,3e-05,11.75302]
[1744051158340,88.29,78861.0772,0.0,0.89774,3e-05,11.77209]
[1744051159347,88.29,78852.9594,0.0,0.8975,3e-05,11.79166]
[1744051161361,88.29,78859.1065,0.0,0.89769,3e-05,11.77641]
[1744051163375,88.29,78855.5209,0.0,0.89758,3e-05,11.78497]
[1744051164382,88.29,78848.1108,0.0,0.89735,3e-05,11.8028]
[1744051167403,88.28,78853.488,0.0,0.89754,3e-05,11.78761]
[1744051168410,88.28,78871.7033,0.0,0.8981,3e-05,11.74349]
[1744051169413,88.27,78887.4489,0.0,0.8986,3e-05,11.70426]
[1744051172419,88.25,78880.8348,0.0,0.89847,3e-05,11.71246]
[1744051177424,88.22,78881.3047,0.0,0.89856,3e-05,11.70496]
[1744051179426,88.21,78874.0603,0.0,0.89837,3e-05,11.71987]
[1744051180427,88.2,78861.3794,0.0,0.89801,3e-05,11.7486]
[1744051181428,88.2,78844.4093,0.0,0.89749,3e-05,11.78937]
[1744051185432,88.2,78854.6365,0.0,0.89781,3e-05,11.76368]
[1744051186434,88.19,78859.1458,0.0,0.89797,3e-05,11.75089]
[1744051190437,88.15,78863.2795,0.0,0.89818,3e-05,11.73397]
[1744051195442,88.11,78860.561,0.0,0.89819,3e-05,11.73272]
[1744051197444,88.1,78865.2154,0.0,0.89837,3e-05,11.71859]
[1744051199446,88.09,78870.1225,0.0,0.89855,3e-05,11.70448]
[1744051201448,88.08,78865.5156,0.0,0.89843,3e-05,11.7133]
[1744051206456,88.06,78867.8499,0.0,0.89855,3e-05,11.70421]
[1744051207457,88.06,78841.3024,0.0,0.89773,3e-05,11.76843]
[1744051208458,88.06,78821.4227,0.0,0.89712,3e-05,11.81654]
[1744051212467,88.06,78796.7789,0.0,0.89636,3e-05,11.8763]
[1744051213468,88.06,78790.8186,0.0,0.89618,3e-05,11.89074]
[1744051215470,88.06,78805.1764,0.0,0.89662,3e-05,11.85585]
[1744051216471,88.06,78811.0211,0.0,0.8968,3e-05,11.84176]
[1744051217472,88.06,78797.6176,0.0,0.89638,3e-05,11.87435]
[1744051220476,88.06,78803.6441,0.0,0.89657,3e-05,11.85981]
[1744051221477,88.06,78809.0075,0.0,0.89674,3e-05,11.84681]
[1744051222478,88.06,78817.9428,0.0,0.89701,3e-05,11.82519]
[1744051224480,88.06,78767.7369,0.0,0.89545,3e-05,11.94717]
[1744051225481,88.06,78759.4103,0.0,0.89519,3e-05,11.96737]
[1744051229485,88.06,78770.9506,0.0,0.89555,3e-05,11.9392]
[1744051229856,88.06,78770.9506,0.0,0.89555,3e-05,11.93928]
[1744051231487,88.06,78805.5518,0.0,0.89666,3e-05,11.85141]
[1744051234492,88.06,78795.9893,0.0,0.89635,3e-05,11.87497]
[1744051236494,88.06,78799.9655,0.0,0.89648,3e-05,11.86514]
[1744051237495,88.06,78811.8489,0.0,0.89685,3e-05,11.83624]
[1744051239497,88.06,78807.657,0.0,0.89672,3e-05,11.84628]
[1744051241499,88.06,78796.9623,0.0,0.89639,3e-05,11.87204]
[1744051242500,88.06,78788.9811,0.0,0.89615,3e-05,11.89129]
[1744051244966,88.06,78798.1542,0.0,0.89643,3e-05,11.86887]
[1744051246505,88.06,78840.2835,0.0,0.89773,3e-05,11.76669]
[1744051247506,88.06,78851.9359,0.0,0.89809,3e-05,11.73853]
[1744051249508,88.07,78885.8564,0.0,0.89911,3e-05,11.65804]
[1744051251510,88.08,78878.9027,0.0,0.89887,3e-05,11.67722]
[1744051256515,88.09,78881.9508,0.0,0.89894,3e-05,11.67176]
[1744051260096,88.08,78883.057,0.0,0.89899,3e-05,11.66776]
[1744051261095,88.08,78901.8482,0.0,0.89956,3e-05,11.62245]
[1744051262102,88.08,78901.8482,0.0,0.89956,3e-05,11.62244]
[1744051263535,88.1,78984.1826,0.0,0.90199,3e-05,11.42799]
[1744051265123,88.11,78989.7947,0.0,0.90211,3e-05,11.41831]
[1744051268144,88.14,78988.1531,0.0,0.90201,3e-05,11.4269]
[1744051269152,88.15,78979.7931,0.0,0.90174,3e-05,11.44844]
[1744051270549,88.15,79001.0305,0.0,0.90236,3e-05,11.39898]
[1744051271167,88.16,79001.0305,0.0,0.90233,3e-05,11.40081]
[1744051272174,88.17,79015.5054,0.0,0.90274,3e-05,11.36848]
[1744051273181,88.18,79027.7069,0.0,0.90307,3e-05,11.3417]
[1744051275195,88.2,79033.3621,0.0,0.9032,3e-05,11.33144]
[1744051280230,88.22,79023.6012,0.0,0.90287,3e-05,11.35853]
[1744051282244,88.22,79018.7024,0.0,0.90271,3e-05,11.3709]
[1744051285265,88.23,79022.7867,0.0,0.90282,3e-05,11.36241]
[1744051287279,88.23,79026.522,0.0,0.90291,3e-05,11.35481]
[1744051288288,88.24,79032.145,0.0,0.90307,3e-05,11.34228]
[1744051290302,88.24,79043.9743,0.0,0.9034,3e-05,11.31545]
[1744051291309,88.25,79057.9199,0.0,0.90383,3e-05,11.27925]
[1744051295339,88.25,79058.631,0.0,0.90383,3e-05,11.2787]
[1744051296346,88.26,79070.0162,0.0,0.90415,3e-05,11.25306]
[1744051297353,88.28,79092.4604,0.0,0.90476,3e-05,11.20388]
[1744051298360,88.29,79111.2959,0.0,0.90528,3e-05,11.16114]
[1744051300374,88.31,79106.845,0.0,0.90511,3e-05,11.17524]
[1744051301581,88.32,79097.7076,0.0,0.90482,3e-05,11.19899]
[1744051302388,88.32,79097.7076,0.0,0.90482,3e-05,11.19912]
[1744051303583,88.32,79063.315,0.0,0.90382,3e-05,11.28076]
[1744051306416,88.32,79058.6485,0.0,0.90367,3e-05,11.29268]
[1744051311452,88.33,79061.08,0.0,0.90373,3e-05,11.28783]
[1744051314585,88.33,79058.3535,0.0,0.90365,3e-05,11.29493]
[1744051314601,88.33,79050.3814,0.0,0.90341,3e-05,11.31395]
[1744051317494,88.33,79052.1289,0.0,0.90347,3e-05,11.30924]
[1744051318501,88.33,79022.7731,0.0,0.90261,3e-05,11.37911]
[1744051319509,88.32,79022.7731,0.0,0.90262,3e-05,11.37784]
[1744051320610,88.32,79049.5396,0.0,0.90341,3e-05,11.31372]
[1744051324547,88.31,79045.5059,0.0,0.90331,3e-05,11.32216]
[1744051325554,88.31,79031.1891,0.0,0.90289,3e-05,11.35625]
[1744051326562,88.31,79007.5409,0.0,0.90219,3e-05,11.41259]
[1744051327569,88.31,78993.2844,0.0,0.90177,3e-05,11.44658]
[1744051328576,88.31,78989.3048,0.0,0.90165,3e-05,11.4561]
[1744051329583,88.31,78985.1182,0.0,0.90152,3e-05,11.46613]
[1744051332624,88.31,78971.7093,0.0,0.90113,3e-05,11.49816]
[1744051335625,88.31,78977.5765,0.0,0.9013,3e-05,11.48411]
[1744051338630,88.31,78984.9179,0.0,0.90153,3e-05,11.46572]
[1744051341633,88.31,78997.4459,0.0,0.90191,3e-05,11.43509]
[1744051343404,88.31,79000.8025,0.0,0.90201,3e-05,11.42687]
[1744051343503,88.31,79000.8025,0.0,0.90201,3e-05,11.42687]
[1744051343635,88.3,78999.0825,0.0,0.90196,3e-05,11.43077]
[1744051348643,88.3,78996.2532,0.0,0.90188,3e-05,11.43705]
[1744051349644,88.3,78979.3907,0.0,0.90138,3e-05,11.47756]
[1744051353648,88.3,78997.8924,0.0,0.90196,3e-05,11.42926]
[1744051357655,88.3,78955.9401,0.0,0.90071,3e-05,11.52955]
[1744051358657,88.3,78934.852,0.0,0.90008,3e-05,11.58005]
[1744051359657,88.3,78922.6847,0.0,0.89971,3e-05,11.60919]
[1744051360658,88.3,78911.8153,0.0,0.89939,3e-05,11.6352]
[1744051364663,88.3,78921.2174,0.0,0.89968,3e-05,11.61219]
[1744051365664,88.3,78931.867,0.0,0.9,3e-05,11.58639]
[1744051366665,88.29,78945.9072,0.0,0.90044,3e-05,11.5509]
[1744051368860,88.28,78955.0186,0.0,0.90074,3e-05,11.52717]
[1744051370669,88.28,78960.3766,0.0,0.9009,3e-05,11.51421]
[1744051372671,88.27,78954.3333,0.0,0.90074,3e-05,11.52714]
[1744051372888,88.27,78954.3333,0.0,0.90074,3e-05,11.52695]
[1744051373895,88.27,78942.7749,0.0,0.90039,3e-05,11.55446]
[1744051375674,88.27,78932.8843,0.0,0.9001,3e-05,11.57821]
[1744051375909,88.27,78932.8843,0.0,0.9001,3e-05,11.57818]
[1744051376916,88.27,78921.3059,0.0,0.89975,3e-05,11.60593]
[1744051377923,88.27,78913.2873,0.0,0.89951,3e-05,11.62515]
[1744051381680,88.27,78923.7736,0.0,0.89983,3e-05,11.59981]
[1744051383689,88.27,78934.0886,0.0,0.90014,3e-05,11.57507]
[1744051388000,88.27,78933.5877,0.0,0.90012,3e-05,11.57668]
[1744051389694,88.27,78907.9485,0.0,0.89934,3e-05,11.63821]
[1744051391021,88.27,78899.4145,0.0,0.89909,3e-05,11.65852]
[1744051395049,88.27,78902.0119,0.0,0.89917,3e-05,11.6519]
[1744051396056,88.27,78916.2287,0.0,0.8996,3e-05,11.61768]
[1744051397701,88.27,78916.2287,0.0,0.8996,3e-05,11.61768]
[1744051397063,88.27,78922.5374,0.0,0.89979,3e-05,11.60251]
[1744051398062,88.27,78922.5374,0.0,0.89979,3e-05,11.60251]
[1744051398070,88.27,78922.5374,0.0,0.89979,3e-05,11.60249]
[1744051400084,88.27,78916.0156,0.0,0.8996,3e-05,11.61804]
[1744051401091,88.27,78909.9528,0.0,0.89941,3e-05,11.63254]
[1744051404112,88.26,78904.8013,0.0,0.89926,3e-05,11.64466]
[1744051405119,88.26,78899.2113,0.0,0.89909,3e-05,11.65798]
[1744051406126,88.26,78891.4538,0.0,0.89886,3e-05,11.67648]
[1744051407133,88.26,78881.6566,0.0,0.89856,3e-05,11.69991]
[1744051409717,88.26,78885.8273,0.0,0.8987,3e-05,11.68954]
[1744051413176,88.26,78876.4981,0.0,0.89845,3e-05,11.70735]
[1744051416200,88.25,78884.9386,0.0,0.89871,3e-05,11.68654]
[1744051417207,88.25,78890.7492,0.0,0.89889,3e-05,11.67238]
[1744051418214,88.25,78881.5458,0.0,0.89861,3e-05,11.69437]
[1744051419222,88.25,78873.3602,0.0,0.89836,3e-05,11.7139]
[1744051422243,88.25,78868.2775,0.0,0.89822,3e-05,11.72556]
[1744051423741,88.25,78878.7296,0.0,0.89854,3e-05,11.70019]
[1744051424257,88.25,78878.7296,0.0,0.89854,3e-05,11.7001]
[1744051425264,88.24,78902.0991,0.0,0.89926,3e-05,11.64291]
[1744051426271,88.24,78920.3155,0.0,0.89982,3e-05,11.59832]
[1744051427728,88.24,78920.3155,0.0,0.89982,3e-05,11.59832]
[1744051427749,88.24,78920.0554,0.0,0.89982,3e-05,11.59807]
[1744051433320,88.23,78916.846,0.0,0.89974,3e-05,11.60421]
[1744051437348,88.22,78908.5749,0.0,0.89951,3e-05,11.62272]
[1744051439362,88.22,78899.4459,0.0,0.89924,3e-05,11.64391]
[1744051442383,88.21,78898.369,0.0,0.89922,3e-05,11.64539]
[1744051443390,88.2,78911.0125,0.0,0.89964,3e-05,11.61233]
[1744051444399,88.19,78931.2756,0.0,0.90028,3e-05,11.56111]
[1744051449434,88.13,78928.5773,0.0,0.90034,3e-05,11.5554]
[1744051451455,88.11,78922.7316,0.0,0.9002,3e-05,11.56659]
[1744051452462,88.11,78902.8419,0.0,0.8996,3e-05,11.61414]
[1744051453470,88.11,78906.6868,0.0,0.89972,3e-05,11.6046]
[1744051454477,88.1,78917.5123,0.0,0.90007,3e-05,11.57647]
[1744051455782,88.09,78937.2292,0.0,0.90069,3e-05,11.52709]
[1744051456492,88.09,78937.2292,0.0,0.90069,3e-05,11.52695]
[1744051457499,88.09,78952.4731,0.0,0.90115,3e-05,11.49023]
[1744051458506,88.08,78957.319,0.0,0.90132,3e-05,11.47675]
[1744051459514,88.07,78967.6998,0.0,0.90164,3e-05,11.45056]
[1744051460521,88.07,78994.1885,0.0,0.90244,3e-05,11.38616]
[1744051462534,88.06,78999.598,0.0,0.90263,3e-05,11.37082]
[1744051464548,88.05,78990.2923,0.0,0.90238,3e-05,11.39099]
[1744051465555,88.05,78986.8055,0.0,0.90228,3e-05,11.39919]
[1744051466562,88.04,78965.7839,0.0,0.90165,3e-05,11.44936]
[1744051468578,88.04,78952.6248,0.0,0.90126,3e-05,11.48054]
[1744051473613,88.0,78947.4311,0.0,0.90124,3e-05,11.48065]
[1744051475627,87.98,78950.3574,0.0,0.90136,3e-05,11.47017]
[1744051477641,87.97,78960.9978,0.0,0.90172,3e-05,11.4413]
[1744051478648,87.95,78951.227,0.0,0.90147,3e-05,11.46159]
[1744051481669,87.94,78939.7815,0.0,0.90116,3e-05,11.48575]
[1744051482677,87.94,78932.0539,0.0,0.90093,3e-05,11.50427]
[1744051483688,87.94,78919.4157,0.0,0.90055,3e-05,11.53463]
[1744051484691,87.94,78919.7931,0.0,0.90056,3e-05,11.53368]
[1744051485697,87.94,78907.2357,0.0,0.90019,3e-05,11.56383]
[1744051486704,87.93,78888.1935,0.0,0.89961,3e-05,11.60961]
[1744051487711,87.93,78878.2419,0.0,0.89931,3e-05,11.6335]
[1744051491743,87.93,78887.9058,0.0,0.89961,3e-05,11.60969]
[1744051492750,87.93,78878.0272,0.0,0.89931,3e-05,11.63335]
[1744051493757,87.93,78864.2022,0.0,0.89889,3e-05,11.66654]
[1744051495771,87.93,78853.1217,0.0,0.89856,3e-05,11.69289]
[1744051498792,87.92,78849.9439,0.0,0.89847,3e-05,11.69985]
[1744051500807,87.92,78834.3413,0.0,0.898,3e-05,11.73704]
[1744051503836,87.92,78829.3035,0.0,0.89786,3e-05,11.7483]
[1744051505839,87.91,78819.7927,0.0,0.89757,3e-05,11.77109]
[1744051506840,87.91,78775.758,0.0,0.89621,3e-05,11.87765]
[1744051507841,87.91,78758.4532,0.0,0.89567,3e-05,11.91958]
[1744051508842,87.91,78745.8124,0.0,0.89528,3e-05,11.95014]
[1744051511847,87.91,78761.6654,0.0,0.89579,3e-05,11.91058]
[1744051516855,87.9,78760.2657,0.0,0.89576,3e-05,11.91262]
[1744051517856,87.9,78746.3287,0.0,0.89533,3e-05,11.94628]
[1744051520859,87.89,78737.5795,0.0,0.89506,3e-05,11.96658]
[1744051525865,87.87,78699.817,0.0,0.89393,3e-05,12.05406]
[1744051529870,87.83,78661.2624,0.0,0.89279,3e-05,12.14187]
[1744051533874,87.83,78671.1964,0.0,0.89315,3e-05,12.11218]
[1744051535876,87.83,78681.398,0.0,0.89348,3e-05,12.08671]
[1744051536877,87.83,78692.0546,0.0,0.89382,3e-05,12.06045]
[1744051540881,87.78,78700.7542,0.0,0.89421,3e-05,12.02948]
[1744051544885,87.74,78689.3047,0.0,0.89393,3e-05,12.05102]
[1744051549891,87.72,78675.7071,0.0,0.89356,3e-05,12.0792]
[1744051554895,87.71,78674.5842,0.0,0.89355,3e-05,12.07971]
[1744051556897,87.7,78685.7828,0.0,0.89392,3e-05,12.05148]
[1744051561917,87.7,78687.6181,0.0,0.894,3e-05,12.04523]
[1744051566922,87.69,78687.357,0.0,0.89401,3e-05,12.04414]
[1744051569925,87.67,78699.6561,0.0,0.89445,3e-05,12.00996]
[1744051572370,87.62,78706.866,0.0,0.89478,3e-05,11.98366]
[1744051574930,87.6,78718.7813,0.0,0.89521,3e-05,11.94969]
[1744051580936,87.54,78731.173,0.0,0.89575,3e-05,11.90695]
[1744051582938,87.53,78748.7023,0.0,0.89633,3e-05,11.86145]
[1744051583939,87.53,78765.9677,0.0,0.89688,3e-05,11.81909]
[1744051584463,87.53,78765.9677,0.0,0.89688,3e-05,11.81901]
[1744051585941,87.53,78804.5064,0.0,0.89807,3e-05,11.72502]
[1744051588491,87.52,78796.399,0.0,0.89782,3e-05,11.74459]
[1744051590505,87.52,78784.7503,0.0,0.89748,3e-05,11.77176]
[1744051592519,87.52,78774.8331,0.0,0.8972,3e-05,11.79165]
[1744051597554,87.51,78768.4358,0.0,0.89701,3e-05,11.80628]
[1744051599568,87.51,78779.6844,0.0,0.89737,3e-05,11.77836]
[1744051604607,87.51,78774.8275,0.0,0.89723,3e-05,11.78931]
[1744051609643,87.5,78772.7144,0.0,0.89718,3e-05,11.79354]
[1744051612663,87.5,78782.6073,0.0,0.89749,3e-05,11.76872]
[1744051617977,87.49,78830.0748,0.0,0.89896,3e-05,11.65239]
[1744051621732,87.49,78839.3092,0.0,0.89924,3e-05,11.63008]
[1744051622988,87.49,78854.8202,0.0,0.89972,3e-05,11.59207]
[1744051623989,87.49,78870.6052,0.0,0.9002,3e-05,11.55404]
[1744051628994,87.5,78863.6418,0.0,0.89997,3e-05,11.57281]
[1744051630996,87.51,78873.0395,0.0,0.90025,3e-05,11.55048]
[1744051635000,87.48,78862.7821,0.0,0.9,3e-05,11.56995]
[1744051637014,87.46,78868.3511,0.0,0.90021,3e-05,11.55329]
[1744051638015,87.45,78868.8213,0.0,0.90024,3e-05,11.55041]
[1744051641875,87.45,78865.7399,0.0,0.90017,3e-05,11.5562]
[1744051642882,87.45,78922.1498,0.0,0.90186,3e-05,11.42028]
[1744051644896,87.46,78931.4624,0.0,0.90213,3e-05,11.39907]
[1744051646911,87.44,78941.2007,0.0,0.90246,3e-05,11.37198]
[1744051647918,87.43,78946.567,0.0,0.90264,3e-05,11.35776]
[1744051648925,87.42,78936.7388,0.0,0.90236,3e-05,11.37968]
[1744051649932,87.42,78922.7941,0.0,0.90196,3e-05,11.41188]
[1744051651946,87.4,78934.8391,0.0,0.90238,3e-05,11.37619]
[1744051654968,87.39,78931.5622,0.0,0.90233,3e-05,11.38058]
[1744051655975,87.39,78919.782,0.0,0.90195,3e-05,11.41067]
[1744051656982,87.4,78900.1517,0.0,0.90135,3e-05,11.45971]
[1744051658996,87.41,78887.8278,0.0,0.90096,3e-05,11.49092]
[1744051662021,87.42,78880.7521,0.0,0.90073,3e-05,11.50944]
[1744051663028,87.42,78866.6163,0.0,0.9003,3e-05,11.54372]
[1744051668048,87.42,78859.659,0.0,0.90008,3e-05,11.56075]
[1744051670050,87.42,78850.421,0.0,0.8998,3e-05,11.58315]
[1744051672052,87.42,78831.2147,0.0,0.89922,3e-05,11.62969]
[1744051677057,87.41,78820.5559,0.0,0.8989,3e-05,11.65464]
[1744051678058,87.41,78805.1604,0.0,0.89843,3e-05,11.69174]
[1744051684065,87.4,78787.3846,0.0,0.8979,3e-05,11.73359]
[1744051685108,87.4,78750.8987,0.0,0.89677,3e-05,11.82262]
[1744051687280,87.4,78750.8987,0.0,0.89676,3e-05,11.82284]
[1744051689139,87.4,78619.7469,0.0,0.89261,3e-05,12.14478]
[1744051692149,87.39,78628.7358,0.0,0.89292,3e-05,12.12134]
[1744051694152,87.39,78637.7833,0.0,0.89322,3e-05,12.09815]
[1744051697154,87.38,78649.9918,0.0,0.89362,3e-05,12.06683]
[1744051700157,87.38,78659.4666,0.0,0.89394,3e-05,12.04241]
[1744051703160,87.37,78676.9053,0.0,0.8945,3e-05,11.99862]
[1744051704161,87.37,78687.6053,0.0,0.89485,3e-05,11.97213]
[1744051709166,87.37,78687.1763,0.0,0.89484,3e-05,11.97228]
[1744051713170,87.36,78678.1233,0.0,0.8946,3e-05,11.98959]
[1744051718176,87.36,78675.1141,0.0,0.89452,3e-05,11.99547]
[1744051723181,87.35,78684.3733,0.0,0.89483,3e-05,11.97098]
[1744051724182,87.35,78694.1756,0.0,0.89515,3e-05,11.94656]
[1744051727185,87.34,78704.6925,0.0,0.89549,3e-05,11.91981]
[1744051732190,87.33,78703.1199,0.0,0.89546,3e-05,11.92215]
[1744051737195,87.31,78715.5392,0.0,0.89591,3e-05,11.88716]
[1744051738196,87.3,78724.2,0.0,0.89621,3e-05,11.86311]
[1744051739197,87.28,78715.4512,0.0,0.89597,3e-05,11.8815]
[1744051740591,87.28,78706.0823,0.0,0.89569,3e-05,11.9038]
[1744051743612,87.26,78709.1295,0.0,0.89583,3e-05,11.89273]
[1744051745203,87.25,78723.8364,0.0,0.89632,3e-05,11.85401]
[1744051751213,87.2,78748.5421,0.0,0.89723,3e-05,11.78253]
[1744051752213,87.19,78770.9304,0.0,0.89793,3e-05,11.72712]
[1744051753214,87.19,78782.2791,0.0,0.89828,3e-05,11.69919]
[1744051757711,87.19,78780.8375,0.0,0.89825,3e-05,11.70207]
[1744051758718,87.19,78770.2401,0.0,0.89792,3e-05,11.72797]
[1744051760229,87.19,78758.7457,0.0,0.89756,3e-05,11.75605]
[1744051765774,87.18,78768.2203,0.0,0.89788,3e-05,11.73118]
[1744051767236,87.18,78777.2705,0.0,0.89816,3e-05,11.70894]
[1744051767788,87.18,78777.2705,0.0,0.89816,3e-05,11.70896]
[1744051769240,87.18,78806.8298,0.0,0.89907,3e-05,11.63685]
[1744051770241,87.18,78791.6445,0.0,0.8986,3e-05,11.67405]
[1744051770811,87.18,78791.6445,0.0,0.89861,3e-05,11.67345]
[1744051771818,87.18,78771.522,0.0,0.89802,3e-05,11.71812]
[1744051772825,87.18,78761.8019,0.0,0.89772,3e-05,11.74181]
[1744051775846,87.17,78751.1559,0.0,0.89739,3e-05,11.76766]
[1744051777860,87.17,78762.8447,0.0,0.89777,3e-05,11.73743]
[1744051781888,87.16,78771.8691,0.0,0.89807,3e-05,11.71416]
[1744051786923,87.16,78766.4264,0.0,0.89791,3e-05,11.72679]
[1744051791958,87.15,78757.5212,0.0,0.89764,3e-05,11.74782]
[1744051793972,87.15,78767.1364,0.0,0.89794,3e-05,11.72404]
[1744051798000,87.14,78767.5025,0.0,0.89798,3e-05,11.72097]
[1744051799007,87.14,78752.2125,0.0,0.8975,3e-05,11.75838]
[1744051800020,87.14,78733.4921,0.0,0.89692,3e-05,11.80428]
[1744051802275,87.14,78717.8977,0.0,0.89643,3e-05,11.84268]
[1744051804279,87.14,78697.7519,0.0,0.89579,3e-05,11.89221]
[1744051805062,87.14,78697.7519,0.0,0.89579,3e-05,11.89219]
[1744051806069,87.14,78665.628,0.0,0.89478,3e-05,11.97117]
[1744051807282,87.14,78635.8485,0.0,0.89383,3e-05,12.04438]
[1744051812287,87.13,78663.5285,0.0,0.89473,3e-05,11.97476]
[1744051818155,87.13,78659.3892,0.0,0.89461,3e-05,11.98384]
[1744051819294,87.13,78671.6617,0.0,0.89501,3e-05,11.95322]
[1744051822297,87.12,78683.728,0.0,0.89539,3e-05,11.92298]
[1744051826212,87.12,78686.4219,0.0,0.89548,3e-05,11.91597]
[1744051827218,87.12,78695.1659,0.0,0.89576,3e-05,11.89431]
[1744051828227,87.12,78703.6259,0.0,0.89603,3e-05,11.87342]
[1744051829309,87.12,78732.0886,0.0,0.89694,3e-05,11.8026]
[1744051835279,87.11,78738.1525,0.0,0.89716,3e-05,11.78303]
[1744051838319,87.11,78717.3969,0.0,0.89652,3e-05,11.83364]
[1744051840314,87.11,78708.3063,0.0,0.89623,3e-05,11.85575]
[1744051844338,87.11,78718.0702,0.0,0.89654,3e-05,11.83136]
[1744051848342,87.11,78707.7834,0.0,0.89623,3e-05,11.85628]
[1744051851345,87.11,78729.5916,0.0,0.89691,3e-05,11.80246]
[1744051856350,87.1,78732.0135,0.0,0.897,3e-05,11.79601]
[1744051861358,87.1,78719.2427,0.0,0.8966,3e-05,11.82688]
[1744051862359,87.1,78700.9573,0.0,0.89603,3e-05,11.87174]
[1744051867712,87.1,78694.8764,0.0,0.89584,3e-05,11.88655]
[1744051870420,87.1,78635.2965,0.0,0.89394,3e-05,12.03333]
[1744051871421,87.1,78613.7245,0.0,0.89325,3e-05,12.08644]
[1744051877428,87.09,78612.8252,0.0,0.89323,3e-05,12.08799]
[1744051878428,87.09,78592.0868,0.0,0.89257,3e-05,12.13914]
[1744051879429,87.09,78581.9988,0.0,0.89224,3e-05,12.16391]
[1744051884438,87.09,78594.336,0.0,0.89265,3e-05,12.13262]
[1744051886440,87.09,78607.7103,0.0,0.89309,3e-05,12.09916]
[1744051887659,87.09,78601.2094,0.0,0.89288,3e-05,12.11517]
[1744051889443,87.09,78580.1495,0.0,0.8922,3e-05,12.16734]
[1744051891445,87.09,78539.5088,0.0,0.89091,3e-05,12.26401]
[1744051893447,87.08,78520.8401,0.0,0.8903,3e-05,12.31001]
[1744051895450,87.08,78507.5279,0.0,0.88987,3e-05,12.34272]
[1744051901463,87.06,78519.7557,0.0,0.89032,3e-05,12.30841]
[1744051904466,87.06,78533.4933,0.0,0.89078,3e-05,12.27361]
[1744051909480,87.05,78528.6273,0.0,0.89063,3e-05,12.28477]
[1744051914485,87.05,78523.3969,0.0,0.89048,3e-05,12.29623]
[1744051918489,87.04,78533.0752,0.0,0.89081,3e-05,12.2705]
[1744051923494,87.03,78532.3805,0.0,0.89081,3e-05,12.2704]
[1744051929500,87.02,78543.139,0.0,0.89118,3e-05,12.24242]
[1744051930501,87.02,78556.028,0.0,0.8916,3e-05,12.21022]
[1744051936517,87.02,78530.5372,0.0,0.89079,3e-05,12.27238]
[1744051937518,87.01,78519.3708,0.0,0.89042,3e-05,12.29983]
[1744051942523,87.01,78518.9037,0.0,0.89043,3e-05,12.29925]
[1744051946528,87.0,78544.2412,0.0,0.89127,3e-05,12.23538]
[1744051949531,87.0,78554.4521,0.0,0.89161,3e-05,12.2097]
[1744051952138,87.0,78561.8829,0.0,0.89188,3e-05,12.18676]
[1744051954152,86.99,78564.5011,0.0,0.89198,3e-05,12.1791]
[1744051959189,86.99,78559.8711,0.0,0.89185,3e-05,12.18924]
[1744051961204,86.98,78555.8219,0.0,0.89174,3e-05,12.19733]
[1744051962210,86.98,78549.4518,0.0,0.89154,3e-05,12.21301]
[1744051963217,86.97,78538.4635,0.0,0.89118,3e-05,12.24014]
[1744051964224,86.97,78526.6576,0.0,0.8908,3e-05,12.26932]
[1744051969260,86.97,78518.2599,0.0,0.89053,3e-05,12.28911]
[1744051972280,86.96,78516.6601,0.0,0.89049,3e-05,12.29224]
[1744051977315,86.95,78509.6797,0.0,0.89028,3e-05,12.30787]
[1744051979329,86.95,78514.7785,0.0,0.89046,3e-05,12.29453]
[1744051984364,86.95,78522.0852,0.0,0.89071,3e-05,12.27542]
[1744051985371,86.95,78527.5161,0.0,0.89089,3e-05,12.26175]
[1744051986378,86.95,78538.2623,0.0,0.89124,3e-05,12.23484]
[1744051988392,86.94,78528.6999,0.0,0.89094,3e-05,12.2583]
[1744051992766,86.94,78514.5552,0.0,0.89049,3e-05,12.29238]
[1744051994434,86.94,78508.9411,0.0,0.8903,3e-05,12.30625]
[1744051996451,86.94,78497.511,0.0,0.88993,3e-05,12.33458]
[1744051998465,86.93,78487.0796,0.0,0.88959,3e-05,12.36038]
[1744052000774,86.93,78476.5569,0.0,0.88924,3e-05,12.38638]
[1744052006524,86.93,78470.424,0.0,0.88905,3e-05,12.4006]
[1744052011559,86.92,78471.6681,0.0,0.88914,3e-05,12.39195]
[1744052013573,86.91,78481.7827,0.0,0.88951,3e-05,12.3641]
[1744052016594,86.88,78491.4823,0.0,0.8899,3e-05,12.33402]
[1744052018608,86.87,78493.6079,0.0,0.88999,3e-05,12.32725]
[1744052019615,86.87,78508.1098,0.0,0.89047,3e-05,12.29101]
[1744052020622,86.87,78521.7459,0.0,0.89092,3e-05,12.25696]
[1744052025657,86.87,78523.3713,0.0,0.89097,3e-05,12.25278]
[1744052030692,86.87,78525.5466,0.0,0.89105,3e-05,12.24673]
[1744052034720,86.86,78520.6212,0.0,0.8909,3e-05,12.25838]
[1744052036734,86.86,78511.3066,0.0,0.8906,3e-05,12.28135]
[1744052041769,86.86,78511.885,0.0,0.89062,3e-05,12.27929]
[1744052044790,86.86,78508.7195,0.0,0.89052,3e-05,12.28674]
[1744052045797,86.86,78499.6964,0.0,0.89023,3e-05,12.30909]
[1744052050829,86.85,78500.1266,0.0,0.89025,3e-05,12.30718]
[1744052051830,86.85,78491.2492,0.0,0.88996,3e-05,12.32916]
[1744052056835,86.85,78483.9209,0.0,0.88973,3e-05,12.34637]
[1744052057836,86.85,78474.7191,0.0,0.88943,3e-05,12.36934]
[1744052059839,86.85,78459.4193,0.0,0.88892,3e-05,12.4075]
[1744052060840,86.84,78449.9416,0.0,0.88861,3e-05,12.43114]
[1744052063843,86.84,78439.5836,0.0,0.88827,3e-05,12.45673]
[1744052068848,86.83,78425.9875,0.0,0.88784,3e-05,12.48871]
[1744052070850,86.83,78415.368,0.0,0.88748,3e-05,12.51526]
[1744052071851,86.83,78392.6495,0.0,0.88675,3e-05,12.56815]
[1744052072852,86.83,78403.6741,0.0,0.88712,3e-05,12.54024]
[1744052073853,86.83,78413.2777,0.0,0.88745,3e-05,12.51608]
[1744052075855,86.83,78430.471,0.0,0.88803,3e-05,12.47276]
[1744052076856,86.83,78446.3874,0.0,0.88856,3e-05,12.43282]
[1744052081861,86.83,78442.605,0.0,0.88844,3e-05,12.44211]
[1744052086866,86.83,78434.1827,0.0,0.88816,3e-05,12.4631]
[1744052091871,86.83,78427.4649,0.0,0.88793,3e-05,12.47976]
[1744052094874,86.82,78437.0085,0.0,0.88826,3e-05,12.45537]
[1744052098878,86.82,78449.3387,0.0,0.88868,3e-05,12.42397]
[1744052101881,86.82,78431.2797,0.0,0.88808,3e-05,12.46873]
[1744052106886,86.81,78432.4678,0.0,0.88813,3e-05,12.46456]
[1744052108894,86.81,78418.746,0.0,0.88768,3e-05,12.49837]
[1744052113275,86.8,78425.7357,0.0,0.88793,3e-05,12.47962]
[1744052114900,86.8,78449.6933,0.0,0.88874,3e-05,12.41899]
[1744052119905,86.8,78448.4468,0.0,0.88871,3e-05,12.42113]
[1744052123362,86.79,78442.4022,0.0,0.88851,3e-05,12.43582]
[1744052124369,86.79,78432.9721,0.0,0.8882,3e-05,12.45931]
[1744052125911,86.79,78418.9783,0.0,0.88774,3e-05,12.49405]
[1744052131917,86.79,78425.7547,0.0,0.88801,3e-05,12.4719]
[1744052136922,86.78,78419.4277,0.0,0.88781,3e-05,12.48698]
[1744052139482,86.78,78416.0836,0.0,0.8877,3e-05,12.49516]
[1744052140926,86.78,78381.5767,0.0,0.88653,3e-05,12.58184]
[1744052143121,86.78,78381.5767,0.0,0.88653,3e-05,12.58182]
[1744052143508,86.78,78381.5767,0.0,0.88653,3e-05,12.58177]
[1744052144515,86.78,78366.065,0.0,0.88601,3e-05,12.62084]
[1744052145931,86.78,78340.1281,0.0,0.88512,3e-05,12.68619]
[1744052146932,86.78,78342.0381,0.0,0.88519,3e-05,12.68137]
[1744052146962,86.78,78342.0381,0.0,0.88519,3e-05,12.68137]
[1744052147933,86.78,78339.745,0.0,0.88511,3e-05,12.68714]
[1744052148495,86.78,78339.745,0.0,0.88511,3e-05,12.68714]
[1744052148543,86.78,78339.745,0.0,0.88511,3e-05,12.68714]
[1744052149935,86.78,78330.1204,0.0,0.88478,3e-05,12.71135]
[1744052151937,86.78,78328.0879,0.0,0.88471,3e-05,12.71637]
[1744052152938,86.78,78329.2486,0.0,0.88476,3e-05,12.71339]
[1744052153939,86.78,78330.3904,0.0,0.88479,3e-05,12.71047]
[1744052156942,86.78,78331.7209,0.0,0.88485,3e-05,12.70659]
[1744052157670,86.78,78331.7209,0.0,0.88485,3e-05,12.70659]
[1744052157943,86.77,78332.2321,0.0,0.88487,3e-05,12.70507]
[1744052159946,86.77,78347.1541,0.0,0.88538,3e-05,12.66706]
[1744052164951,86.77,78366.4432,0.0,0.88605,3e-05,12.61774]
[1744052169956,86.77,78378.7565,0.0,0.88647,3e-05,12.58634]
[1744052175962,86.76,78380.1322,0.0,0.88653,3e-05,12.5817]
[1744052179784,86.76,78375.6871,0.0,0.88638,3e-05,12.59274]
[1744052179859,86.76,78375.6871,0.0,0.88638,3e-05,12.59263]
[1744052180969,86.76,78322.7133,0.0,0.88458,3e-05,12.72612]
[1744052181970,86.76,78318.7054,0.0,0.88444,3e-05,12.73615]
[1744052182971,86.76,78317.3076,0.0,0.8844,3e-05,12.73958]
[1744052184836,86.76,78317.3076,0.0,0.8844,3e-05,12.73958]
[1744052184937,86.76,78317.3076,0.0,0.8844,3e-05,12.73949]
[1744052185974,86.76,78338.7344,0.0,0.88513,3e-05,12.68524]
[1744052187869,86.76,78338.7344,0.0,0.88513,3e-05,12.68524]
[1744052187970,86.76,78338.7344,0.0,0.88514,3e-05,12.68511]
[1744052188619,86.76,78338.7344,0.0,0.88514,3e-05,12.68511]
[1744052188977,86.76,78339.4256,0.0,0.88516,3e-05,12.68335]
[1744052189369,86.76,78339.4256,0.0,0.88516,3e-05,12.68335]
[1744052189862,86.76,78339.4256,0.0,0.88516,3e-05,12.68335]
[1744052190123,86.76,78339.4256,0.0,0.88516,3e-05,12.68335]
[1744052190979,86.76,78336.1769,0.0,0.88505,3e-05,12.69148]
[1744052194664,86.76,78334.2292,0.0,0.88502,3e-05,12.69205]
[1744052194983,86.75,78332.6776,0.0,0.88497,3e-05,12.69575]
[1744052195984,86.75,78330.1977,0.0,0.88488,3e-05,12.70184]
[1744052198925,86.75,78326.9305,0.0,0.88478,3e-05,12.70955]
[1744052199220,86.75,78326.9305,0.0,0.88478,3e-05,12.70955]
[1744052199932,86.75,78326.9305,0.0,0.88478,3e-05,12.70939]
[1744052201028,86.75,78333.8232,0.0,0.88502,3e-05,12.69183]
[1744052201210,86.75,78333.8232,0.0,0.88502,3e-05,12.69183]
[1744052201990,86.75,78331.8883,0.0,0.88495,3e-05,12.69655]
[1744052202258,86.75,78331.8883,0.0,0.88495,3e-05,12.69655]
[1744052202953,86.75,78331.8883,0.0,0.88496,3e-05,12.69638]
[1744052203960,86.75,78330.0383,0.0,0.88489,3e-05,12.70087]
[1744052204967,86.75,78328.0075,0.0,0.88483,3e-05,12.70581]
[1744052205994,86.74,78325.1819,0.0,0.88473,3e-05,12.71281]
[1744052208996,86.74,78322.7373,0.0,0.88465,3e-05,12.71879]
[1744052209998,86.74,78301.1744,0.0,0.88391,3e-05,12.77318]
[1744052212001,86.74,78304.075,0.0,0.88401,3e-05,12.76566]
[1744052213001,86.74,78305.5159,0.0,0.88406,3e-05,12.76193]
[1744052213075,86.74,78305.5159,0.0,0.88406,3e-05,12.76193]
[1744052213125,86.74,78305.5159,0.0,0.88406,3e-05,12.76191]
[1744052215003,86.74,78295.2711,0.0,0.88371,3e-05,12.78783]
[1744052216005,86.74,78288.5404,0.0,0.88348,3e-05,12.80486]
[1744052217005,86.74,78286.3981,0.0,0.8834,3e-05,12.81027]
[1744052218006,86.74,78275.7976,0.0,0.88304,3e-05,12.83711]
[1744052219007,86.74,78269.0876,0.0,0.8828,3e-05,12.85409]
[1744052221011,86.74,78276.2708,0.0,0.88305,3e-05,12.83592]
[1744052224014,86.74,78277.3793,0.0,0.88309,3e-05,12.83308]
[1744052225015,86.74,78283.5866,0.0,0.88331,3e-05,12.81733]
[1744052226352,86.74,78283.5866,0.0,0.88331,3e-05,12.81731]
[1744052226368,86.74,78283.5866,0.0,0.88331,3e-05,12.81731]
[1744052228018,86.74,78297.902,0.0,0.8838,3e-05,12.78103]
[1744052228196,86.74,78297.902,0.0,0.8838,3e-05,12.78103]
[1744052228951,86.74,78297.902,0.0,0.8838,3e-05,12.78103]
[1744052228980,86.74,78297.902,0.0,0.8838,3e-05,12.78101]
[1744052229138,86.74,78311.6906,0.0,0.88428,3e-05,12.7462]
[1744052231021,86.74,78325.6637,0.0,0.88476,3e-05,12.71094]
[1744052232855,86.74,78325.6637,0.0,0.88476,3e-05,12.71096]
[1744052232874,86.74,78325.6637,0.0,0.88476,3e-05,12.71099]
[1744052234174,86.74,78329.1791,0.0,0.88488,3e-05,12.70223]
[1744052235181,86.74,78335.1934,0.0,0.88508,3e-05,12.68712]
[1744052236188,86.74,78336.0034,0.0,0.88511,3e-05,12.68519]
[1744052237195,86.74,78346.0846,0.0,0.88545,3e-05,12.65984]
[1744052238202,86.74,78350.4899,0.0,0.8856,3e-05,12.64883]
[1744052239209,86.74,78355.3613,0.0,0.88576,3e-05,12.63666]
[1744052241223,86.75,78359.7523,0.0,0.88591,3e-05,12.62585]
[1744052243238,86.75,78364.7445,0.0,0.88608,3e-05,12.61354]
[1744052244084,86.75,78364.7445,0.0,0.88608,3e-05,12.61354]
[1744052246259,86.74,78358.8559,0.0,0.88589,3e-05,12.62703]
[1744052248277,86.74,78354.5805,0.0,0.88575,3e-05,12.63752]
[1744052250287,86.74,78359.323,0.0,0.88591,3e-05,12.62535]
[1744052251294,86.74,78365.1693,0.0,0.88614,3e-05,12.60645]
[1744052253045,86.74,78369.4072,0.0,0.88629,3e-05,12.59569]
[1744052254046,86.74,78378.4781,0.0,0.8866,3e-05,12.57274]
[1744052254315,86.74,78378.4781,0.0,0.8866,3e-05,12.57264]
[1744052255322,86.74,78398.708,0.0,0.88728,3e-05,12.52167]
[1744052256329,86.74,78406.3679,0.0,0.88754,3e-05,12.50236]
[1744052257336,86.74,78410.3314,0.0,0.88768,3e-05,12.49236]
[1744052258343,86.74,78414.3533,0.0,0.88781,3e-05,12.48223]
[1744052259350,86.74,78420.3322,0.0,0.88801,3e-05,12.46722]
[1744052260357,86.74,78425.8522,0.0,0.8882,3e-05,12.45337]
[1744052262371,86.74,78431.7179,0.0,0.88839,3e-05,12.43874]
[1744052263378,86.74,78443.6081,0.0,0.88879,3e-05,12.40901]
[1744052264385,86.74,78450.8281,0.0,0.88903,3e-05,12.39101]
[1744052267407,86.74,78446.1206,0.0,0.88887,3e-05,12.40308]
[1744052268414,86.74,78450.8631,0.0,0.88902,3e-05,12.3913]
[1744052269421,86.74,78455.3351,0.0,0.88917,3e-05,12.38022]
[1744052270428,86.74,78459.7892,0.0,0.88932,3e-05,12.36919]
[1744052273065,86.74,78455.697,0.0,0.88918,3e-05,12.37955]
[1744052273721,86.74,78455.697,0.0,0.88918,3e-05,12.37955]
[1744052274456,86.74,78448.357,0.0,0.88894,3e-05,12.39783]
[1744052275463,86.74,78439.5174,0.0,0.88864,3e-05,12.41991]
[1744052277069,86.74,78434.4423,0.0,0.88848,3e-05,12.43255]
[1744052279071,86.74,78493.7828,0.0,0.89044,3e-05,12.28413]
[1744052280072,86.74,78512.4756,0.0,0.89106,3e-05,12.23771]
[1744052282074,86.74,78503.0031,0.0,0.89074,3e-05,12.26171]
[1744052283075,86.74,78511.613,0.0,0.89102,3e-05,12.24039]
[1744052283522,86.74,78511.613,0.0,0.89102,3e-05,12.24051]
[1744052285077,86.74,78482.4042,0.0,0.89006,3e-05,12.31359]
[1744052286078,86.74,78460.3603,0.0,0.88933,3e-05,12.36877]
[1744052288080,86.74,78454.3713,0.0,0.88913,3e-05,12.38375]
[1744052291586,86.74,78456.3656,0.0,0.88919,3e-05,12.37864]
[1744052292593,86.74,78444.4246,0.0,0.8888,3e-05,12.40849]
[1744052293600,86.74,78438.5977,0.0,0.8886,3e-05,12.42307]
[1744052294422,86.74,78438.5977,0.0,0.8886,3e-05,12.42307]
[1744052294587,86.74,78438.5977,0.0,0.8886,3e-05,12.42307]
[1744052294607,86.74,78438.5977,0.0,0.8886,3e-05,12.42303]
[1744052296090,86.74,78445.2407,0.0,0.88883,3e-05,12.40638]
[1744052297628,86.74,78453.2963,0.0,0.88909,3e-05,12.38627]
[1744052299642,86.74,78460.2388,0.0,0.88932,3e-05,12.3691]
[1744052301116,86.75,78460.6251,0.0,0.88933,3e-05,12.36824]
[1744052303678,86.74,78454.1673,0.0,0.88912,3e-05,12.38421]
[1744052305687,86.74,78448.4492,0.0,0.88893,3e-05,12.3985]
[1744052306694,86.75,78478.416,0.0,0.88992,3e-05,12.32366]
[1744052307701,86.75,78494.4327,0.0,0.89045,3e-05,12.2838]
[1744052308708,86.75,78489.7957,0.0,0.89029,3e-05,12.2956]
[1744052309715,86.75,78493.8315,0.0,0.89042,3e-05,12.28572]
[1744052314750,86.75,78490.8046,0.0,0.89034,3e-05,12.29024]
[1744052316764,86.75,78484.5247,0.0,0.89013,3e-05,12.30623]
[1744052317772,86.76,78480.3022,0.0,0.88999,3e-05,12.31692]
[1744052320793,86.76,78487.36,0.0,0.89022,3e-05,12.29928]
[1744052322606,86.76,78489.2994,0.0,0.89029,3e-05,12.29447]
[1744052322738,86.76,78489.2994,0.0,0.89029,3e-05,12.29447]
[1744052322807,86.76,78489.2994,0.0,0.89029,3e-05,12.2945]
[1744052325828,86.75,78484.6423,0.0,0.89015,3e-05,12.3046]
[1744052327842,86.74,78479.71,0.0,0.89001,3e-05,12.31497]
[1744052328849,86.74,78471.6739,0.0,0.88975,3e-05,12.33489]
[1744052330863,86.73,78478.6162,0.0,0.89,3e-05,12.31577]
[1744052332877,86.73,78468.5153,0.0,0.88967,3e-05,12.34103]
[1744052336131,86.73,78496.7657,0.0,0.8906,3e-05,12.27041]
[1744052336905,86.73,78496.7657,0.0,0.89059,3e-05,12.27132]
[1744052337912,86.73,78513.8948,0.0,0.89115,3e-05,12.22859]
[1744052338919,86.73,78504.9762,0.0,0.89086,3e-05,12.25097]
[1744052340933,86.73,78495.189,0.0,0.89053,3e-05,12.27557]
[1744052341940,86.74,78488.2799,0.0,0.8903,3e-05,12.29289]
[1744052342947,86.73,78482.557,0.0,0.89013,3e-05,12.3056]
[1744052343811,86.73,78482.557,0.0,0.89013,3e-05,12.3056]
[1744052343954,86.73,78482.557,0.0,0.89014,3e-05,12.30548]
[1744052344961,86.73,78494.7366,0.0,0.89054,3e-05,12.27493]
[1744052345968,86.73,78500.6297,0.0,0.89074,3e-05,12.26012]
[1744052347797,86.73,78500.9389,0.0,0.89075,3e-05,12.25926]
[1744052348989,86.71,78506.013,0.0,0.89095,3e-05,12.24372]
[1744052351003,86.69,78499.1245,0.0,0.89077,3e-05,12.25713]
[1744052353017,86.69,78492.6673,0.0,0.89055,3e-05,12.27371]
[1744052356038,86.69,78491.7907,0.0,0.89052,3e-05,12.27574]
[1744052357045,86.69,78481.0403,0.0,0.89017,3e-05,12.30265]
[1744052358052,86.69,78467.1234,0.0,0.88971,3e-05,12.3375]
[1744052359360,86.69,78467.7539,0.0,0.88973,3e-05,12.33593]
[1744052361074,86.69,78460.3049,0.0,0.88948,3e-05,12.35455]
[1744052362081,86.69,78456.3135,0.0,0.88935,3e-05,12.3645]
[1744052363088,86.69,78450.4232,0.0,0.88915,3e-05,12.37918]
[1744052364095,86.69,78441.1696,0.0,0.88885,3e-05,12.40228]
[1744052365102,86.69,78435.3961,0.0,0.88866,3e-05,12.41668]
[1744052367116,86.69,78440.3126,0.0,0.88882,3e-05,12.4042]
[1744052368123,86.69,78449.7921,0.0,0.88914,3e-05,12.38044]
[1744052369130,86.69,78470.7001,0.0,0.88983,3e-05,12.3281]
[1744052370177,86.69,78470.7001,0.0,0.88983,3e-05,12.3281]
[1744052370199,86.69,78476.3441,0.0,0.89002,3e-05,12.31401]
[1744052373158,86.69,78473.0034,0.0,0.88994,3e-05,12.31823]
[1744052374165,86.69,78477.968,0.0,0.8901,3e-05,12.30565]
[1744052376179,86.67,78483.2719,0.0,0.89033,3e-05,12.28872]
[1744052377206,86.66,78500.4658,0.0,0.89092,3e-05,12.2438]
[1744052379201,86.65,78500.4658,0.0,0.89094,3e-05,12.24167]
[1744052380208,86.65,78517.2322,0.0,0.8915,3e-05,12.19955]
[1744052382212,86.65,78507.7611,0.0,0.89119,3e-05,12.22302]
[1744052383213,86.65,78499.8309,0.0,0.89093,3e-05,12.2428]
[1744052384214,86.64,78495.4698,0.0,0.89081,3e-05,12.2517]
[1744052386216,86.62,78491.2627,0.0,0.89072,3e-05,12.25814]
[1744052386953,86.62,78491.2627,0.0,0.89072,3e-05,12.25814]
[1744052387293,86.61,78491.2627,0.0,0.89075,3e-05,12.25617]
[1744052388218,86.6,78493.0073,0.0,0.89083,3e-05,12.24986]
[1744052389220,86.6,78486.5004,0.0,0.89061,3e-05,12.26615]
[1744052390221,86.6,78479.1528,0.0,0.89037,3e-05,12.28455]
[1744052390750,86.6,78479.1528,0.0,0.89037,3e-05,12.28455]
[1744052390842,86.6,78479.1528,0.0,0.89037,3e-05,12.28459]
[1744052392223,86.6,78463.8683,0.0,0.88986,3e-05,12.3229]
[1744052394092,86.6,78463.2902,0.0,0.88984,3e-05,12.32436]
[1744052394125,86.6,78463.2902,0.0,0.88984,3e-05,12.32437]
[1744052398229,86.6,78454.7815,0.0,0.88957,3e-05,12.34519]
[1744052403414,86.58,78453.6995,0.0,0.88958,3e-05,12.34374]
[1744052405276,86.58,78411.6854,0.0,0.88818,3e-05,12.44918]
[1744052406277,86.58,78439.0419,0.0,0.8891,3e-05,12.38042]
[1744052407278,86.58,78459.4796,0.0,0.88978,3e-05,12.32913]
[1744052408279,86.58,78465.0101,0.0,0.88996,3e-05,12.31529]
[1744052408407,86.58,78465.0101,0.0,0.88996,3e-05,12.31538]
[1744052410281,86.58,78487.9111,0.0,0.8907,3e-05,12.25914]
[1744052416288,86.59,78488.7805,0.0,0.8907,3e-05,12.25911]
[1744052418290,86.58,78493.0225,0.0,0.89087,3e-05,12.24664]
[1744052419291,86.58,78479.4809,0.0,0.89042,3e-05,12.2805]
[1744052420292,86.58,78470.9147,0.0,0.89014,3e-05,12.3017]
[1744052420493,86.58,78470.9147,0.0,0.89014,3e-05,12.30147]
[1744052422294,86.57,78486.4419,0.0,0.89068,3e-05,12.26057]
[1744052425304,86.57,78509.6458,0.0,0.89145,3e-05,12.20197]
[1744052426130,86.57,78509.6458,0.0,0.89145,3e-05,12.20197]
[1744052426152,86.57,78509.6458,0.0,0.89145,3e-05,12.20197]
[1744052429594,86.57,78509.6458,0.0,0.89146,3e-05,12.20164]
[1744052430568,86.57,78568.8472,0.0,0.89339,3e-05,12.05393]
[1744052431583,86.58,78568.8472,0.0,0.89338,3e-05,12.05325]
[1744052432599,86.58,78798.351,0.0,0.90061,3e-05,11.48661]
[1744052433599,86.59,78798.351,0.0,0.90061,3e-05,11.48711]
[1744052434608,86.59,78901.921,0.0,0.90374,3e-05,11.23529]
[1744052435634,86.59,78879.4375,0.0,0.90306,3e-05,11.29041]
[1744052436887,86.59,78867.2359,0.0,0.90269,3e-05,11.32059]
[1744052438656,86.6,78867.2359,0.0,0.90268,3e-05,11.32097]
[1744052439669,86.61,78815.6617,0.0,0.90108,3e-05,11.44951]
[1744052440896,86.62,78748.0124,0.0,0.89897,3e-05,11.61714]
[1744052441683,86.62,78748.0124,0.0,0.89897,3e-05,11.61726]
[1744052442690,86.62,78730.2505,0.0,0.89842,3e-05,11.66102]
[1744052444704,86.62,78713.4134,0.0,0.89789,3e-05,11.7026]
[1744052445711,86.62,78719.2633,0.0,0.89807,3e-05,11.6883]
[1744052446718,86.63,78731.6773,0.0,0.89844,3e-05,11.65942]
[1744052447725,86.64,78748.7873,0.0,0.89895,3e-05,11.61905]
[1744052449739,86.64,78757.8514,0.0,0.89923,3e-05,11.59724]
[1744052450906,86.64,78801.6276,0.0,0.90057,3e-05,11.49034]
[1744052451753,86.64,78801.6276,0.0,0.90057,3e-05,11.49074]
[1744052452760,86.64,78817.0986,0.0,0.90104,3e-05,11.45331]
[1744052454774,86.65,78812.5498,0.0,0.90089,3e-05,11.46514]
[1744052455786,86.66,78797.8991,0.0,0.90041,3e-05,11.5035]
[1744052456793,86.67,78775.0591,0.0,0.89968,3e-05,11.56214]
[1744052460821,86.7,78767.532,0.0,0.89937,3e-05,11.58653]
[1744052461830,86.7,78750.9028,0.0,0.89886,3e-05,11.62732]
[1744052462835,86.7,78736.696,0.0,0.89842,3e-05,11.66223]
[1744052463843,86.7,78743.586,0.0,0.89863,3e-05,11.64542]
[1744052464852,86.71,78772.9237,0.0,0.89952,3e-05,11.57536]
[1744052465856,86.71,78791.7499,0.0,0.9001,3e-05,11.52927]
[1744052467870,86.74,78795.2093,0.0,0.90014,3e-05,11.52611]
[1744052468877,86.75,78777.2071,0.0,0.89957,3e-05,11.57172]
[1744052469884,86.75,78771.0808,0.0,0.89936,3e-05,11.58779]
[1744052470891,86.76,78755.2323,0.0,0.89886,3e-05,11.62751]
[1744052471898,86.76,78768.4605,0.0,0.89926,3e-05,11.5959]
[1744052472905,86.76,78767.7605,0.0,0.89924,3e-05,11.59763]
[1744052473912,86.76,78751.2239,0.0,0.89873,3e-05,11.63819]
[1744052474919,86.76,78751.2239,0.0,0.89873,3e-05,11.6381]
[1744052475926,86.76,78707.0295,0.0,0.89735,3e-05,11.74679]
[1744052476934,86.76,78698.2014,0.0,0.89707,3e-05,11.76854]
[1744052478947,86.76,78698.3814,0.0,0.89708,3e-05,11.76819]
[1744052479950,86.76,78650.1718,0.0,0.89555,3e-05,11.8871]
[1744052483956,86.76,78667.2871,0.0,0.8961,3e-05,11.84469]
[1744052485958,86.76,78680.5546,0.0,0.89651,3e-05,11.81213]
[1744052486959,86.76,78694.0017,0.0,0.89694,3e-05,11.77913]
[1744052492965,86.76,78673.5973,0.0,0.89631,3e-05,11.82619]
[1744052493966,86.76,78664.8442,0.0,0.89603,3e-05,11.84784]
[1744052495968,86.77,78685.9225,0.0,0.8967,3e-05,11.79603]
[1744052498971,86.77,78675.9152,0.0,0.89638,3e-05,11.82105]
[1744052500975,86.77,78690.1276,0.0,0.89682,3e-05,11.78646]
[1744052501976,86.77,78702.0186,0.0,0.89719,3e-05,11.75749]
[1744052502977,86.77,78718.7919,0.0,0.89771,3e-05,11.71647]
[1744052504979,86.79,78756.6305,0.0,0.89884,3e-05,11.6278]
[1744052509985,86.87,78751.8453,0.0,0.8985,3e-05,11.65601]
[1744052512195,86.9,78752.2603,0.0,0.89844,3e-05,11.66096]
[1744052513203,86.9,78739.9167,0.0,0.89805,3e-05,11.69145]
[1744052514990,86.91,78710.0003,0.0,0.89711,3e-05,11.76528]
[1744052516992,86.91,78729.6937,0.0,0.89772,3e-05,11.71733]
[1744052518004,86.92,78741.5432,0.0,0.89806,3e-05,11.69105]
[1744052523018,86.94,78717.1025,0.0,0.89725,3e-05,11.75471]
[1744052526021,86.94,78698.503,0.0,0.89666,3e-05,11.80086]
[1744052527022,86.94,78688.9459,0.0,0.89636,3e-05,11.82454]
[1744052528320,86.94,78692.1103,0.0,0.89646,3e-05,11.81712]
[1744052530026,86.94,78701.8349,0.0,0.89676,3e-05,11.79339]
[1744052531027,86.95,78683.2245,0.0,0.89617,3e-05,11.83934]
[1744052532028,86.95,78666.3022,0.0,0.89563,3e-05,11.88113]
[1744052534032,86.95,78633.6277,0.0,0.89459,3e-05,11.96187]
[1744052535033,86.95,78617.3252,0.0,0.89407,3e-05,12.00215]
[1744052536034,86.95,78607.1039,0.0,0.89374,3e-05,12.02738]
[1744052538036,86.94,78622.3766,0.0,0.89423,3e-05,11.98949]
[1744052540413,86.94,78624.19,0.0,0.89429,3e-05,11.98498]
[1744052543041,86.95,78643.7456,0.0,0.89491,3e-05,11.93755]
[1744052548046,86.96,78638.317,0.0,0.89471,3e-05,11.9527]
[1744052550494,86.96,78647.1515,0.0,0.89499,3e-05,11.9314]
[1744052553515,86.97,78646.3311,0.0,0.89497,3e-05,11.93133]
[1744052554522,86.98,78663.3694,0.0,0.8955,3e-05,11.89048]
[1744052559559,87.0,78656.1076,0.0,0.89522,3e-05,11.91234]
[1744052561574,87.0,78666.6264,0.0,0.89555,3e-05,11.88663]
[1744052563588,87.0,78657.9513,0.0,0.89527,3e-05,11.90821]
[1744052565602,87.0,78663.7857,0.0,0.89545,3e-05,11.89409]
[1744052566609,87.0,78674.5764,0.0,0.89579,3e-05,11.86764]
[1744052570637,87.01,78681.9218,0.0,0.89599,3e-05,11.85273]
[1744052573658,87.01,78677.1479,0.0,0.89586,3e-05,11.86268]
[1744052575672,87.0,78666.5319,0.0,0.89555,3e-05,11.88673]
[1744052579714,86.97,78667.4105,0.0,0.89563,3e-05,11.87988]
[1744052581081,86.97,78660.9511,0.0,0.89542,3e-05,11.89597]
[1744052581728,86.97,78660.9511,0.0,0.89542,3e-05,11.89605]
[1744052582736,86.97,78641.7669,0.0,0.89481,3e-05,11.94344]
[1744052583743,86.97,78629.1012,0.0,0.89441,3e-05,11.97477]
[1744052586088,86.97,78603.101,0.0,0.89357,3e-05,12.03907]
[1744052588780,86.97,78605.8627,0.0,0.89367,3e-05,12.03116]
[1744052589787,86.97,78614.561,0.0,0.89396,3e-05,12.00945]
[1744052591801,86.96,78610.1075,0.0,0.89383,3e-05,12.01902]
[1744052592808,86.95,78597.5055,0.0,0.89344,3e-05,12.049]
[1744052594822,86.94,78586.9926,0.0,0.89313,3e-05,12.07232]
[1744052597843,86.93,78584.9453,0.0,0.8931,3e-05,12.07487]
[1744052598850,86.92,78571.9818,0.0,0.8927,3e-05,12.10551]
[1744052600864,86.91,78581.6199,0.0,0.89304,3e-05,12.07895]
[1744052603885,86.87,78590.5188,0.0,0.89344,3e-05,12.04826]
[1744052605900,86.84,78600.296,0.0,0.89381,3e-05,12.01913]
[1744052610941,86.83,78598.4257,0.0,0.89379,3e-05,12.02088]
[1744052611948,86.83,78586.2968,0.0,0.89343,3e-05,12.0469]
[1744052612955,86.83,78562.9793,0.0,0.89267,3e-05,12.10478]
[1744052616983,86.83,78563.6769,0.0,0.89269,3e-05,12.10298]
[1744052618997,86.83,78576.0089,0.0,0.89309,3e-05,12.07226]
[1744052623027,86.82,78579.2908,0.0,0.8932,3e-05,12.0638]
[1744052624034,86.82,78597.2705,0.0,0.89379,3e-05,12.01917]
[1744052626048,86.83,78599.4024,0.0,0.89385,3e-05,12.01447]
[1744052627055,86.83,78605.0372,0.0,0.89403,3e-05,12.0005]
[1744052628062,86.83,78594.6624,0.0,0.89369,3e-05,12.02619]
[1744052629069,86.82,78585.1992,0.0,0.89342,3e-05,12.0473]
[1744052634106,86.77,78588.3185,0.0,0.89363,3e-05,12.03052]
[1744052635113,86.77,78577.479,0.0,0.89328,3e-05,12.05741]
[1744052636120,86.77,78557.1248,0.0,0.89262,3e-05,12.10797]
[1744052638134,86.77,78547.5515,0.0,0.89232,3e-05,12.13121]
[1744052642169,86.77,78540.6528,0.0,0.89209,3e-05,12.1484]
[1744052643175,86.77,78516.9817,0.0,0.89132,3e-05,12.20731]
[1744052644178,86.77,78494.086,0.0,0.89057,3e-05,12.26436]
[1744052645179,86.77,78506.5665,0.0,0.89098,3e-05,12.23313]
[1744052646180,86.77,78524.9297,0.0,0.89158,3e-05,12.18731]
[1744052646196,86.77,78524.9297,0.0,0.89158,3e-05,12.18736]
[1744052648182,86.77,78540.9774,0.0,0.8921,3e-05,12.14737]
[1744052649183,86.76,78558.6833,0.0,0.89268,3e-05,12.10302]
[1744052654188,86.77,78555.3887,0.0,0.89258,3e-05,12.11127]
[1744052658193,86.76,78526.8548,0.0,0.89165,3e-05,12.18194]
[1744052660195,86.76,78514.9465,0.0,0.89127,3e-05,12.21057]
[1744052663198,86.75,78497.8502,0.0,0.89074,3e-05,12.25088]
[1744052663324,86.75,78497.8502,0.0,0.89074,3e-05,12.25071]
[1744052664331,86.74,78477.4078,0.0,0.89007,3e-05,12.30161]
[1744052666346,86.74,78469.6752,0.0,0.88982,3e-05,12.3206]
[1744052667353,86.74,78478.2367,0.0,0.8901,3e-05,12.29903]
[1744052670206,86.74,78496.8474,0.0,0.89072,3e-05,12.25229]
[1744052675409,86.74,78494.8759,0.0,0.89069,3e-05,12.25264]
[1744052676416,86.74,78485.8374,0.0,0.8904,3e-05,12.27512]
[1744052681451,86.68,78494.9576,0.0,0.89084,3e-05,12.24068]
[1744052682458,86.68,78497.7339,0.0,0.89094,3e-05,12.23347]
[1744052683465,86.67,78508.547,0.0,0.89132,3e-05,12.20441]
[1744052684473,86.66,78525.3678,0.0,0.89189,3e-05,12.16058]
[1744052688501,86.66,78521.4798,0.0,0.89177,3e-05,12.16947]
[1744052693536,86.64,78512.0463,0.0,0.8915,3e-05,12.19037]
[1744052694543,86.63,78510.1367,0.0,0.89145,3e-05,12.19372]
[1744052695550,86.63,78520.4071,0.0,0.89181,3e-05,12.16617]
[1744052696557,86.62,78526.5017,0.0,0.89203,3e-05,12.14949]
[1744052697564,86.61,78537.4258,0.0,0.8924,3e-05,12.12094]
[1744052702602,86.59,78542.4792,0.0,0.89261,3e-05,12.10463]
[1744052703613,86.59,78544.3857,0.0,0.89268,3e-05,12.09962]
[1744052705243,86.59,78572.4883,0.0,0.89359,3e-05,12.02948]
[1744052708649,86.59,78581.7341,0.0,0.89389,3e-05,12.00646]
[1744052709656,86.59,78591.7695,0.0,0.89422,3e-05,11.98148]
[1744052710663,86.59,78582.4937,0.0,0.89392,3e-05,12.00447]
[1744052711670,86.59,78573.4689,0.0,0.89363,3e-05,12.02682]
[1744052713684,86.59,78559.9663,0.0,0.89319,3e-05,12.06018]
[1744052716705,86.59,78549.567,0.0,0.89286,3e-05,12.08588]
[1744052721740,86.59,78550.0818,0.0,0.89288,3e-05,12.08403]
[1744052723754,86.59,78551.7335,0.0,0.89293,3e-05,12.07998]
[1744052724761,86.59,78527.3334,0.0,0.89214,3e-05,12.1409]
[1744052728789,86.59,78521.6581,0.0,0.89195,3e-05,12.15537]
[1744052729796,86.59,78531.1405,0.0,0.89226,3e-05,12.13167]
[1744052731810,86.59,78525.0196,0.0,0.89209,3e-05,12.14277]
[1744052733824,86.59,78514.5853,0.0,0.89175,3e-05,12.16864]
[1744052734831,86.58,78525.554,0.0,0.89212,3e-05,12.14046]
[1744052737852,86.57,78534.4672,0.0,0.89244,3e-05,12.11571]
[1744052739294,86.57,78506.6932,0.0,0.89153,3e-05,12.18532]
[1744052739866,86.57,78506.6932,0.0,0.89153,3e-05,12.18533]
[1744052740873,86.57,78486.955,0.0,0.89088,3e-05,12.23473]
[1744052742887,86.57,78498.1413,0.0,0.89125,3e-05,12.20689]
[1744052743894,86.56,78508.9582,0.0,0.89162,3e-05,12.17841]
[1744052745908,86.56,78521.877,0.0,0.89204,3e-05,12.14592]
[1744052746915,86.56,78542.8715,0.0,0.89273,3e-05,12.09349]
[1744052747924,86.56,78557.4821,0.0,0.89321,3e-05,12.05701]
[1744052748929,86.56,78553.1065,0.0,0.89307,3e-05,12.06778]
[1744052749936,86.56,78533.21,0.0,0.89242,3e-05,12.11725]
[1744052752957,86.56,78523.0826,0.0,0.89209,3e-05,12.14204]
[1744052755978,86.56,78518.6802,0.0,0.89195,3e-05,12.15305]
[1744052756985,86.56,78510.1054,0.0,0.89167,3e-05,12.17453]
[1744052758999,86.56,78499.32,0.0,0.89131,3e-05,12.20153]
[1744052764035,86.56,78502.2355,0.0,0.89141,3e-05,12.19452]
[1744052765042,86.56,78488.4012,0.0,0.89095,3e-05,12.22914]
[1744052766323,86.56,78473.1411,0.0,0.89045,3e-05,12.26732]
[1744052769072,86.56,78481.5334,0.0,0.89072,3e-05,12.24629]
[1744052774108,86.56,78477.0884,0.0,0.89058,3e-05,12.25743]
[1744052775115,86.56,78439.2638,0.0,0.88932,3e-05,12.35223]
[1744052776122,86.56,78426.7458,0.0,0.8889,3e-05,12.3836]
[1744052778137,86.56,78421.2358,0.0,0.88872,3e-05,12.39709]
[1744052779145,86.56,78400.6926,0.0,0.88804,3e-05,12.44853]
[1744052780152,86.56,78385.8845,0.0,0.88754,3e-05,12.48559]
[1744052782167,86.55,78393.3366,0.0,0.8878,3e-05,12.46647]
[1744052783173,86.55,78402.5766,0.0,0.88811,3e-05,12.44311]
[1744052784180,86.55,78420.239,0.0,0.8887,3e-05,12.39859]
[1744052788213,86.55,78424.3193,0.0,0.88884,3e-05,12.38795]
[1744052789220,86.55,78408.023,0.0,0.8883,3e-05,12.42876]
[1744052791234,86.55,78395.9287,0.0,0.88793,3e-05,12.45483]
[1744052792241,86.55,78386.8094,0.0,0.88762,3e-05,12.47765]
[1744052793248,86.55,78388.2081,0.0,0.88767,3e-05,12.47405]
[1744052794255,86.55,78374.3671,0.0,0.8872,3e-05,12.50883]
[1744052796269,86.55,78371.8764,0.0,0.88712,3e-05,12.51496]
[1744052797276,86.55,78359.4242,0.0,0.8867,3e-05,12.54625]
[1744052798283,86.55,78342.9562,0.0,0.88614,3e-05,12.5877]
[1744052800297,86.55,78345.9694,0.0,0.88624,3e-05,12.57999]
[1744052801304,86.55,78357.6158,0.0,0.88664,3e-05,12.55064]
[1744052802311,86.55,78367.7353,0.0,0.88698,3e-05,12.52517]
[1744052804325,86.55,78376.8718,0.0,0.88729,3e-05,12.50229]
[1744052809362,86.54,78386.2658,0.0,0.88761,3e-05,12.47812]
[1744052812383,86.54,78386.5692,0.0,0.88763,3e-05,12.47695]
[1744052813387,86.54,78405.3187,0.0,0.88826,3e-05,12.42973]
[1744052818392,86.54,78390.036,0.0,0.88775,3e-05,12.46818]
[1744052820398,86.54,78380.1318,0.0,0.88741,3e-05,12.49318]
[1744052822400,86.54,78357.6487,0.0,0.88665,3e-05,12.54986]
[1744052823401,86.54,78348.4619,0.0,0.88634,3e-05,12.57299]
[1744052828406,86.54,78349.8906,0.0,0.8864,3e-05,12.56818]
[1744052831409,86.53,78363.4447,0.0,0.88687,3e-05,12.53312]
[1744052836414,86.53,78370.9517,0.0,0.88714,3e-05,12.51322]
[1744052839417,86.52,78383.1723,0.0,0.88757,3e-05,12.48099]
[1744052842420,86.52,78371.8079,0.0,0.88719,3e-05,12.50938]
[1744052846424,86.52,78383.1961,0.0,0.88758,3e-05,12.48016]
[1744052851430,86.51,78388.8595,0.0,0.88781,3e-05,12.46155]
[1744052853432,86.51,78402.0219,0.0,0.88825,3e-05,12.42846]
[1744052858437,86.51,78418.1335,0.0,0.88881,3e-05,12.38612]
[1744052861440,86.5,78426.937,0.0,0.88911,3e-05,12.36343]
[1744052866445,86.49,78450.4544,0.0,0.88994,3e-05,12.30106]
[1744052869448,86.48,78468.4734,0.0,0.89055,3e-05,12.25531]
[1744052871450,86.48,78480.9475,0.0,0.89096,3e-05,12.22371]
[1744052874453,86.48,78471.1442,0.0,0.89064,3e-05,12.24843]
[1744052875454,86.48,78456.2542,0.0,0.89014,3e-05,12.28572]
[1744052878457,86.48,78447.6729,0.0,0.88985,3e-05,12.30747]
[1744052881462,86.48,78431.1094,0.0,0.8893,3e-05,12.34912]
[1744052884464,86.48,78420.4453,0.0,0.88894,3e-05,12.37599]
[1744052887914,86.48,78417.222,0.0,0.88884,3e-05,12.38412]
[1744052888921,86.48,78408.1614,0.0,0.88853,3e-05,12.40687]
[1744052892472,86.48,78419.7482,0.0,0.88892,3e-05,12.37768]
[1744052893957,86.48,78425.0738,0.0,0.8891,3e-05,12.36439]
[1744052894963,86.49,78439.9473,0.0,0.88958,3e-05,12.3279]
[1744052900480,86.48,78426.0815,0.0,0.88915,3e-05,12.36084]
[1744052905486,86.44,78436.6398,0.0,0.88959,3e-05,12.32688]
[1744052907049,86.43,78433.8798,0.0,0.88954,3e-05,12.33065]
[1744052908056,86.42,78424.0614,0.0,0.88923,3e-05,12.3536]
[1744052911494,86.42,78411.5132,0.0,0.88884,3e-05,12.38159]
[1744052914103,86.42,78404.7153,0.0,0.88861,3e-05,12.39861]
[1744052916117,86.42,78395.1306,0.0,0.88829,3e-05,12.42264]
[1744052921152,86.4,78400.3158,0.0,0.88851,3e-05,12.40586]
[1744052925508,86.39,78381.9131,0.0,0.88791,3e-05,12.45038]
[1744052926187,86.39,78381.9131,0.0,0.88791,3e-05,12.45042]
[1744052927194,86.39,78361.4858,0.0,0.88722,3e-05,12.502]
[1744052932230,86.39,78361.5796,0.0,0.88722,3e-05,12.50196]
[1744052937265,86.39,78357.4111,0.0,0.88708,3e-05,12.5122]
[1744052942300,86.35,78359.2609,0.0,0.88726,3e-05,12.49878]
[1744052943529,86.35,78347.7358,0.0,0.88687,3e-05,12.52771]
[1744052944392,86.35,78347.7358,0.0,0.88687,3e-05,12.52771]
[1744052944461,86.35,78347.7358,0.0,0.88687,3e-05,12.52767]
[1744052945321,86.35,78336.0064,0.0,0.88647,3e-05,12.55728]
[1744052946329,86.35,78319.781,0.0,0.88592,3e-05,12.59828]
[1744052946688,86.35,78319.781,0.0,0.88592,3e-05,12.59828]
[1744052947442,86.35,78319.781,0.0,0.88592,3e-05,12.59828]
[1744052947532,86.35,78319.781,0.0,0.88592,3e-05,12.5982]
[1744052948195,86.35,78319.781,0.0,0.88592,3e-05,12.5982]
[1744052948342,86.34,78319.781,0.0,0.88592,3e-05,12.59813]
[1744052951365,86.34,78324.6374,0.0,0.88608,3e-05,12.58571]
[1744052953379,86.34,78338.1438,0.0,0.88655,3e-05,12.55145]
[1744052955393,86.34,78353.1588,0.0,0.88706,3e-05,12.51348]
[1744052959421,86.33,78361.7734,0.0,0.88739,3e-05,12.48852]
[1744052961436,86.33,78350.633,0.0,0.88702,3e-05,12.51629]
[1744052966470,86.32,78348.8913,0.0,0.88697,3e-05,12.51971]
[1744052968484,86.31,78345.6022,0.0,0.88688,3e-05,12.52629]
[1744052969491,86.31,78357.7901,0.0,0.88731,3e-05,12.49425]
[1744052971505,86.29,78367.0837,0.0,0.88769,3e-05,12.46428]
[1744052973519,86.29,78367.2758,0.0,0.8877,3e-05,12.46326]
[1744052974526,86.29,78376.3596,0.0,0.88801,3e-05,12.44031]
[1744052975534,86.29,78385.2596,0.0,0.88831,3e-05,12.41773]
[1744052976541,86.29,78374.2146,0.0,0.88794,3e-05,12.44552]
[1744052977548,86.29,78360.7096,0.0,0.88748,3e-05,12.47963]
[1744052982576,86.27,78349.0755,0.0,0.88713,3e-05,12.50506]
[1744052983577,86.27,78338.1862,0.0,0.88677,3e-05,12.53251]
[1744052984722,86.27,78331.0484,0.0,0.88652,3e-05,12.55053]
[1744052985579,86.27,78320.0639,0.0,0.88615,3e-05,12.57827]
[1744052986580,86.27,78310.9467,0.0,0.88584,3e-05,12.60126]
[1744052988582,86.27,78293.4328,0.0,0.88524,3e-05,12.64555]
[1744052989583,86.27,78285.4692,0.0,0.88496,3e-05,12.66582]
[1744052991585,86.27,78292.53,0.0,0.88521,3e-05,12.64791]
[1744052992586,86.27,78296.6227,0.0,0.88535,3e-05,12.63749]
[1744052993587,86.27,78305.3741,0.0,0.88565,3e-05,12.61526]
[1744052994060,86.27,78305.3741,0.0,0.88565,3e-05,12.61526]
[1744052994588,86.27,78310.4341,0.0,0.88582,3e-05,12.60241]
[1744052995564,86.27,78310.4341,0.0,0.88582,3e-05,12.60241]
[1744052995590,86.27,78311.2336,0.0,0.88585,3e-05,12.60033]
[1744052996596,86.27,78311.4461,0.0,0.88586,3e-05,12.59967]
[1744052997591,86.27,78312.1662,0.0,0.88588,3e-05,12.59774]
[1744052999464,86.27,78314.2162,0.0,0.88596,3e-05,12.59243]
[1744052999529,86.27,78314.2162,0.0,0.88596,3e-05,12.59232]
[1744053000596,86.26,78311.3783,0.0,0.88586,3e-05,12.5994]
[1744053001597,86.26,78301.8883,0.0,0.88554,3e-05,12.62332]
[1744053003603,86.26,78273.1531,0.0,0.88455,3e-05,12.69584]
[1744053004604,86.26,78262.6332,0.0,0.88419,3e-05,12.72235]
[1744053005365,86.26,78262.6332,0.0,0.88419,3e-05,12.72235]
[1744053005377,86.26,78262.6332,0.0,0.88419,3e-05,12.72211]
[1744053006607,86.26,78258.9171,0.0,0.88407,3e-05,12.73131]
[1744053008609,86.26,78253.9761,0.0,0.8839,3e-05,12.74362]
[1744053009610,86.26,78234.291,0.0,0.88322,3e-05,12.79362]
[1744053010611,86.26,78215.2207,0.0,0.88255,4e-05,12.84204]
[1744053011612,86.25,78213.2212,0.0,0.88248,4e-05,12.84697]
[1744053012613,86.25,78205.8718,0.0,0.88223,4e-05,12.86551]
[1744053014615,86.25,78210.9372,0.0,0.88241,4e-05,12.85221]
[1744053015620,86.25,78225.1158,0.0,0.88291,3e-05,12.81595]
[1744053017624,86.25,78229.844,0.0,0.88308,3e-05,12.80367]
[1744053018625,86.25,78245.3812,0.0,0.88362,3e-05,12.76405]
[1744053019626,86.25,78250.6073,0.0,0.8838,3e-05,12.75066]
[1744053020854,86.25,78258.6849,0.0,0.88408,3e-05,12.73]
[1744053022629,86.25,78261.2585,0.0,0.88417,3e-05,12.72341]
[1744053023876,86.25,78264.9278,0.0,0.8843,3e-05,12.71402]
[1744053025632,86.25,78274.014,0.0,0.88462,3e-05,12.69092]
[1744053026633,86.25,78267.7315,0.0,0.8844,3e-05,12.70687]
[1744053027634,86.25,78272.4327,0.0,0.88456,3e-05,12.69491]
[1744053028147,86.25,78272.4327,0.0,0.88456,3e-05,12.69491]
[1744053028210,86.25,78272.4327,0.0,0.88456,3e-05,12.69494]
[1744053028912,86.25,78283.0932,0.0,0.88493,3e-05,12.66794]
[1744053029919,86.25,78300.0118,0.0,0.88551,3e-05,12.62507]
[1744053030928,86.25,78296.4833,0.0,0.88539,3e-05,12.63404]
[1744053031936,86.25,78293.5052,0.0,0.88532,3e-05,12.63752]
[1744053032821,86.25,78293.5052,0.0,0.88532,3e-05,12.63752]
[1744053033640,86.25,78298.7871,0.0,0.8855,3e-05,12.62414]
[1744053033950,86.25,78298.7871,0.0,0.8855,3e-05,12.62418]
[1744053034958,86.25,78334.9251,0.0,0.88674,3e-05,12.53263]
[1744053039993,86.25,78338.7839,0.0,0.88686,3e-05,12.52315]
[1744053042007,86.25,78349.477,0.0,0.88723,3e-05,12.49591]
[1744053045028,86.25,78340.0756,0.0,0.88691,3e-05,12.51951]
[1744053050064,86.24,78335.0179,0.0,0.88675,3e-05,12.53139]
[1744053055099,86.24,78341.5964,0.0,0.88698,3e-05,12.51406]
[1744053057113,86.24,78333.2905,0.0,0.8867,3e-05,12.53492]
[1744053059312,86.24,78331.6901,0.0,0.88665,3e-05,12.53887]
[1744053059397,86.24,78331.6901,0.0,0.88665,3e-05,12.53885]
[1744053060139,86.24,78320.6842,0.0,0.88627,3e-05,12.56668]
[1744053060825,86.24,78320.6842,0.0,0.88627,3e-05,12.56668]
[1744053061578,86.24,78320.6842,0.0,0.88627,3e-05,12.56668]
[1744053061669,86.24,78321.0596,0.0,0.88629,3e-05,12.56571]
[1744053063160,86.24,78323.0417,0.0,0.88636,3e-05,12.56063]
[1744053064167,86.24,78316.3203,0.0,0.88613,3e-05,12.57762]
[1744053064726,86.24,78316.3203,0.0,0.88613,3e-05,12.57762]
[1744053065468,86.24,78316.3203,0.0,0.88613,3e-05,12.57762]
[1744053066182,86.24,78321.5792,0.0,0.88631,3e-05,12.56424]
[1744053066985,86.24,78321.5792,0.0,0.88631,3e-05,12.56424]
[1744053067189,86.24,78321.5792,0.0,0.88631,3e-05,12.56422]
[1744053068197,86.24,78322.163,0.0,0.88633,3e-05,12.56274]
[1744053069205,86.24,78337.2407,0.0,0.88684,3e-05,12.52454]
[1744053070774,86.24,78339.4741,0.0,0.88692,3e-05,12.5189]
[1744053071219,86.24,78339.4741,0.0,0.88692,3e-05,12.51888]
[1744053072234,86.24,78321.5786,0.0,0.88631,3e-05,12.56415]
[1744053073240,86.24,78309.3403,0.0,0.88589,3e-05,12.59507]
[1744053074247,86.24,78299.3227,0.0,0.88555,3e-05,12.62042]
[1744053075254,86.24,78287.4234,0.0,0.88514,3e-05,12.65052]
[1744053076261,86.24,78276.1785,0.0,0.88475,3e-05,12.67904]
[1744053077269,86.24,78274.206,0.0,0.88468,3e-05,12.68393]
[1744053079283,86.24,78275.7343,0.0,0.88474,3e-05,12.67987]
[1744053080290,86.23,78286.5837,0.0,0.88512,3e-05,12.65225]
[1744053081297,86.23,78288.3913,0.0,0.88518,3e-05,12.64762]
[1744053082304,86.23,78295.3026,0.0,0.88542,3e-05,12.63005]
[1744053085325,86.23,78293.1964,0.0,0.88535,3e-05,12.63508]
[1744053086332,86.23,78288.7413,0.0,0.8852,3e-05,12.64616]
[1744053088263,86.23,78288.3709,0.0,0.88519,3e-05,12.64686]
[1744053088348,86.22,78288.3709,0.0,0.88522,3e-05,12.6445]
[1744053089353,86.22,78287.3858,0.0,0.88518,3e-05,12.64695]
[1744053090360,86.22,78271.3082,0.0,0.88463,3e-05,12.68771]
[1744053091367,86.22,78263.0912,0.0,0.88438,3e-05,12.70438]
[1744053092374,86.22,78266.6357,0.0,0.8845,3e-05,12.69525]
[1744053093381,86.22,78270.2187,0.0,0.88463,3e-05,12.68604]
[1744053094388,86.22,78274.8895,0.0,0.88479,3e-05,12.6741]
[1744053095395,86.22,78282.2035,0.0,0.88504,3e-05,12.65545]
[1744053096402,86.22,78285.2188,0.0,0.88515,3e-05,12.64774]
[1744053097409,86.21,78288.0063,0.0,0.88525,3e-05,12.64056]
[1744053098099,86.21,78288.0063,0.0,0.88525,3e-05,12.64056]
[1744053098416,86.21,78288.0063,0.0,0.88525,3e-05,12.64049]
[1744053099423,86.21,78305.855,0.0,0.88586,3e-05,12.59514]
[1744053101110,86.21,78312.0693,0.0,0.88607,3e-05,12.57934]
[1744053101437,86.21,78312.0693,0.0,0.88607,3e-05,12.57931]
[1744053101861,86.21,78312.0693,0.0,0.88607,3e-05,12.57931]
[1744053102444,86.21,78312.0693,0.0,0.88608,3e-05,12.57928]
[1744053104863,86.21,78316.6116,0.0,0.88623,3e-05,12.56772]
[1744053105465,86.21,78316.6116,0.0,0.88623,3e-05,12.56751]
[1744053107480,86.21,78308.6769,0.0,0.88597,3e-05,12.58713]
[1744053108487,86.21,78297.6282,0.0,0.88559,3e-05,12.61487]
[1744053109494,86.2,78292.7902,0.0,0.88545,3e-05,12.62502]
[1744053111508,86.2,78295.8329,0.0,0.88556,3e-05,12.61692]
[1744053112515,86.19,78298.8774,0.0,0.88567,3e-05,12.609]
[1744053113522,86.19,78297.1455,0.0,0.88561,3e-05,12.6132]
[1744053115537,86.19,78295.4006,0.0,0.88556,3e-05,12.61724]
[1744053117550,86.17,78292.9087,0.0,0.88553,3e-05,12.61936]
[1744053118607,86.17,78292.9087,0.0,0.88553,3e-05,12.61936]
[1744053118733,86.16,78292.9087,0.0,0.88556,3e-05,12.617]
[1744053119565,86.15,78283.1183,0.0,0.88525,3e-05,12.63936]
[1744053120573,86.15,78277.426,0.0,0.88505,3e-05,12.65381]
[1744053121580,86.15,78271.4057,0.0,0.88485,3e-05,12.66909]
[1744053122587,86.15,78268.426,0.0,0.88474,3e-05,12.67665]
[1744053123594,86.14,78272.3683,0.0,0.8849,3e-05,12.66531]
[1744053124601,86.14,78276.2968,0.0,0.88503,3e-05,12.6553]
[1744053125608,86.14,78272.3587,0.0,0.8849,3e-05,12.66533]
[1744053126615,86.14,78259.0341,0.0,0.88444,3e-05,12.69921]
[1744053127622,86.14,78247.0151,0.0,0.88402,3e-05,12.72978]
[1744053129636,86.14,78244.6521,0.0,0.88394,3e-05,12.73542]
[1744053130643,86.14,78251.4511,0.0,0.88418,3e-05,12.71806]
[1744053131650,86.14,78263.8328,0.0,0.88461,3e-05,12.68654]
[1744053132657,86.14,78277.1577,0.0,0.88507,3e-05,12.65266]
[1744053133664,86.14,78280.2358,0.0,0.88517,3e-05,12.64483]
[1744053134671,86.14,78277.5749,0.0,0.88508,3e-05,12.65164]
[1744053135489,86.14,78277.5749,0.0,0.88508,3e-05,12.65164]
[1744053135692,86.14,78277.5749,0.0,0.88508,3e-05,12.6517]
[1744053136355,86.14,78277.5749,0.0,0.88508,3e-05,12.6517]
[1744053136699,86.14,78277.5749,0.0,0.88508,3e-05,12.65171]
[1744053137100,86.14,78277.5749,0.0,0.88508,3e-05,12.65171]
[1744053137706,86.14,78277.5749,0.0,0.88508,3e-05,12.65173]
[1744053138615,86.14,78277.5749,0.0,0.88508,3e-05,12.65173]
[1744053138713,86.14,78277.5749,0.0,0.88508,3e-05,12.65173]
[1744053139720,86.14,78313.1303,0.0,0.8863,3e-05,12.56144]
[1744053143748,86.14,78326.4431,0.0,0.88676,3e-05,12.52785]
[1744053145418,86.14,78330.256,0.0,0.88689,3e-05,12.51815]
[1744053145762,86.14,78330.256,0.0,0.88689,3e-05,12.51809]
[1744053146769,86.14,78326.996,0.0,0.88678,3e-05,12.52627]
[1744053146937,86.14,78326.996,0.0,0.88678,3e-05,12.52627]
[1744053147776,86.14,78326.996,0.0,0.88678,3e-05,12.52622]
[1744053147877,86.14,78326.996,0.0,0.88678,3e-05,12.52622]
[1744053148471,86.14,78326.996,0.0,0.88678,3e-05,12.52622]
[1744053150781,86.14,78339.4597,0.0,0.88721,3e-05,12.49448]
[1744053153784,86.14,78348.0416,0.0,0.88753,3e-05,12.4687]
[1744053156787,86.14,78338.1799,0.0,0.88719,3e-05,12.49346]
[1744053157788,86.14,78329.0636,0.0,0.88689,3e-05,12.5164]
[1744053162793,86.13,78344.9647,0.0,0.88743,3e-05,12.47553]
[1744053167372,86.13,78339.8932,0.0,0.88726,3e-05,12.4883]
[1744053167380,86.13,78339.8932,0.0,0.88726,3e-05,12.4883]
[1744053168123,86.13,78339.8932,0.0,0.88726,3e-05,12.4883]
[1744053168198,86.13,78339.8932,0.0,0.88726,3e-05,12.48819]
[1744053168929,86.13,78325.9225,0.0,0.88679,3e-05,12.52358]
[1744053170802,86.13,78350.6055,0.0,0.88762,3e-05,12.46137]
[1744053175806,86.13,78351.6792,0.0,0.88767,3e-05,12.45764]
[1744053181017,86.12,78350.7409,0.0,0.88765,3e-05,12.45943]
[1744053182597,86.12,78350.7409,0.0,0.88765,3e-05,12.45943]
[1744053182630,86.12,78350.7409,0.0,0.88765,3e-05,12.45931]
[1744053183351,86.12,78350.7409,0.0,0.88765,3e-05,12.45931]
[1744053183452,86.12,78350.7409,0.0,0.88765,3e-05,12.45915]
[1744053184039,86.12,78330.2051,0.0,0.88696,3e-05,12.51102]
[1744053188067,86.12,78337.5791,0.0,0.88722,3e-05,12.4917]
[1744053189074,86.12,78346.343,0.0,0.88752,3e-05,12.46931]
[1744053190082,86.12,78356.5568,0.0,0.88787,3e-05,12.44327]
[1744053193103,86.12,78360.4252,0.0,0.888,3e-05,12.433]
[1744053194110,86.11,78372.5321,0.0,0.88841,3e-05,12.40228]
[1744053195841,86.11,78382.7477,0.0,0.88876,3e-05,12.37637]
[1744053196127,86.11,78382.7477,0.0,0.88876,3e-05,12.37632]
[1744053197135,86.11,78393.4462,0.0,0.88912,3e-05,12.34923]
[1744053202181,86.11,78393.2083,0.0,0.88912,3e-05,12.3492]
[1744053207216,86.08,78387.501,0.0,0.88901,3e-05,12.35746]
[1744053209230,86.08,78377.6853,0.0,0.88868,3e-05,12.38208]
[1744053214266,86.08,78373.2542,0.0,0.88856,3e-05,12.38931]
[1744053215273,86.08,78362.9835,0.0,0.88821,3e-05,12.41536]
[1744053217288,86.08,78367.6135,0.0,0.88836,3e-05,12.40428]
[1744053219301,86.08,78382.9286,0.0,0.88887,3e-05,12.36568]
[1744053220308,86.08,78391.844,0.0,0.88917,3e-05,12.34327]
[1744053221315,86.09,78401.3193,0.0,0.88949,3e-05,12.31946]
[1744053223329,86.09,78401.6203,0.0,0.88948,3e-05,12.32024]
[1744053224336,86.09,78391.5851,0.0,0.88914,3e-05,12.3456]
[1744053225346,86.09,78376.7078,0.0,0.88864,3e-05,12.38327]
[1744053230381,86.09,78374.0383,0.0,0.88855,3e-05,12.39028]
[1744053235416,86.09,78382.7907,0.0,0.88885,3e-05,12.36715]
[1744053238453,86.08,78374.4743,0.0,0.8886,3e-05,12.38593]
[1744053239460,86.08,78389.4768,0.0,0.88911,3e-05,12.34784]
[1744053242481,86.07,78389.6895,0.0,0.88914,3e-05,12.34547]
[1744053243488,86.07,78379.2207,0.0,0.88879,3e-05,12.37193]
[1744053244495,86.07,78363.452,0.0,0.88825,3e-05,12.41194]
[1744053245502,86.07,78352.8964,0.0,0.88789,3e-05,12.43879]
[1744053246309,86.07,78352.8964,0.0,0.88789,3e-05,12.43879]
[1744053246903,86.07,78344.0443,0.0,0.88759,3e-05,12.46132]
[1744053247665,86.07,78344.0443,0.0,0.88759,3e-05,12.46132]
[1744053247766,86.07,78344.0443,0.0,0.88759,3e-05,12.46141]
[1744053249531,86.07,78335.0567,0.0,0.88728,3e-05,12.48433]
[1744053249928,86.07,78335.0567,0.0,0.88728,3e-05,12.48433]
[1744053250676,86.07,78335.0567,0.0,0.88728,3e-05,12.48433]
[1744053253087,86.07,78337.1306,0.0,0.88735,3e-05,12.47909]
[1744053253559,86.07,78337.1306,0.0,0.88735,3e-05,12.47922]
[1744053254566,86.07,78336.0983,0.0,0.88731,3e-05,12.48189]
[1744053255573,86.07,78315.4155,0.0,0.88661,3e-05,12.53443]
[1744053256580,86.07,78318.3148,0.0,0.88671,3e-05,12.52714]
[1744053257619,86.07,78318.3148,0.0,0.88671,3e-05,12.52714]
[1744053257720,86.07,78318.3148,0.0,0.8867,3e-05,12.52723]
[1744053259125,86.07,78324.8474,0.0,0.88693,3e-05,12.51074]
[1744053259601,86.07,78324.8474,0.0,0.88693,3e-05,12.51082]
[1744053260608,86.07,78321.3895,0.0,0.88681,3e-05,12.51965]
[1744053261615,86.07,78316.5281,0.0,0.88664,3e-05,12.53201]
[1744053262622,86.07,78309.397,0.0,0.8864,3e-05,12.55013]
[1744053263630,86.07,78306.1273,0.0,0.88628,3e-05,12.55841]
[1744053264636,86.07,78294.4296,0.0,0.88588,3e-05,12.5881]
[1744053265644,86.07,78292.0059,0.0,0.8858,3e-05,12.59422]
[1744053266651,86.07,78293.1895,0.0,0.88584,3e-05,12.5912]
[1744053267658,86.07,78296.0492,0.0,0.88594,3e-05,12.5839]
[1744053268665,86.07,78293.9262,0.0,0.88587,3e-05,12.58926]
[1744053269672,86.07,78290.7658,0.0,0.88576,3e-05,12.59728]
[1744053270679,86.07,78278.9082,0.0,0.88535,3e-05,12.62735]
[1744053272693,86.07,78285.5308,0.0,0.88561,3e-05,12.60632]
[1744053273700,86.07,78288.9347,0.0,0.88573,3e-05,12.59762]
[1744053274707,86.07,78286.2862,0.0,0.88564,3e-05,12.60438]
[1744053275715,86.07,78290.4963,0.0,0.88578,3e-05,12.59371]
[1744053277728,86.07,78294.0913,0.0,0.88591,3e-05,12.58454]
[1744053278735,86.07,78296.281,0.0,0.88598,3e-05,12.57896]
[1744053279742,86.07,78295.0754,0.0,0.88594,3e-05,12.58202]
[1744053280749,86.07,78297.5217,0.0,0.88602,3e-05,12.57579]
[1744053281756,86.06,78296.1708,0.0,0.886,3e-05,12.57726]
[1744053282763,86.05,78293.4787,0.0,0.88593,3e-05,12.58214]
[1744053285696,86.05,78292.3861,0.0,0.8859,3e-05,12.58453]
[1744053285784,86.05,78292.3861,0.0,0.8859,3e-05,12.58446]
[1744053286452,86.05,78292.3861,0.0,0.8859,3e-05,12.58446]
[1744053286791,86.05,78292.3861,0.0,0.8859,3e-05,12.5844]
[1744053287798,86.05,78310.0824,0.0,0.88651,3e-05,12.53938]
[1744053288805,86.05,78312.2629,0.0,0.88659,3e-05,12.53378]
[1744053289486,86.05,78312.2629,0.0,0.88659,3e-05,12.53378]
[1744053289812,86.05,78312.2629,0.0,0.88659,3e-05,12.53372]
[1744053290234,86.05,78312.2629,0.0,0.88659,3e-05,12.53372]
[1744053290819,86.05,78312.2629,0.0,0.88659,3e-05,12.53367]
[1744053292833,86.05,78310.9343,0.0,0.88655,3e-05,12.53685]
[1744053293841,86.05,78308.6447,0.0,0.88647,3e-05,12.54266]
[1744053294848,86.05,78295.5633,0.0,0.88602,3e-05,12.57589]
[1744053296862,86.05,78300.0116,0.0,0.88617,3e-05,12.56461]
[1744053299883,86.05,78298.624,0.0,0.88613,3e-05,12.5676]
[1744053300890,86.04,78293.8028,0.0,0.88597,3e-05,12.57966]
[1744053302904,86.02,78290.011,0.0,0.88589,3e-05,12.5852]
[1744053303833,86.02,78290.011,0.0,0.88589,3e-05,12.5852]
[1744053303911,86.02,78290.011,0.0,0.88589,3e-05,12.58497]
[1744053304918,86.02,78299.7096,0.0,0.88623,3e-05,12.56027]
[1744053305925,86.02,78315.4496,0.0,0.88677,3e-05,12.52027]
[1744053306869,86.02,78315.4496,0.0,0.88677,3e-05,12.52027]
[1744053306932,86.02,78315.4496,0.0,0.88677,3e-05,12.52024]
[1744053307939,86.02,78319.1549,0.0,0.88689,3e-05,12.51086]
[1744053308946,86.02,78318.8324,0.0,0.88688,3e-05,12.51163]
[1744053309954,86.02,78296.9514,0.0,0.88613,3e-05,12.56725]
[1744053310960,86.02,78301.8303,0.0,0.8863,3e-05,12.55485]
[1744053311222,86.02,78301.8303,0.0,0.8863,3e-05,12.55485]
[1744053311967,86.02,78301.8303,0.0,0.8863,3e-05,12.55491]
[1744053312974,86.02,78235.075,0.0,0.88399,3e-05,12.72487]
[1744053313981,86.02,78227.3017,0.0,0.88372,3e-05,12.74473]
[1744053314988,86.02,78233.9867,0.0,0.88395,3e-05,12.72771]
[1744053315995,86.02,78241.3893,0.0,0.88421,3e-05,12.70883]
[1744053318009,86.02,78246.6473,0.0,0.88439,3e-05,12.69544]
[1744053319016,86.02,78275.6178,0.0,0.88539,3e-05,12.62172]
[1744053319708,86.02,78275.6178,0.0,0.88539,3e-05,12.62172]
[1744053319810,86.02,78275.6178,0.0,0.88539,3e-05,12.62177]
[1744053321019,86.02,78277.9628,0.0,0.88547,3e-05,12.61587]
[1744053323021,86.03,78274.6166,0.0,0.88536,3e-05,12.62456]
[1744053324022,86.03,78265.8054,0.0,0.88505,3e-05,12.64707]
[1744053325023,86.03,78259.1754,0.0,0.88482,3e-05,12.66401]
[1744053327025,86.03,78282.2949,0.0,0.88562,3e-05,12.60517]
[1744053328026,86.03,78289.1901,0.0,0.88586,3e-05,12.58767]
[1744053329027,86.03,78287.1519,0.0,0.88579,3e-05,12.59288]
[1744053330028,86.03,78290.3391,0.0,0.88589,3e-05,12.58482]
[1744053331032,86.03,78285.4267,0.0,0.88575,3e-05,12.59325]
[1744053332032,86.03,78282.1989,0.0,0.88564,3e-05,12.60148]
[1744053333033,86.03,78284.4537,0.0,0.88572,3e-05,12.59577]
[1744053334034,86.03,78286.2537,0.0,0.88578,3e-05,12.59122]
[1744053335035,86.03,78287.6173,0.0,0.88583,3e-05,12.58761]
[1744053336037,86.03,78293.7835,0.0,0.88604,3e-05,12.57181]
[1744053338039,86.02,78283.3932,0.0,0.88569,3e-05,12.59794]
[1744053339040,86.02,78267.4176,0.0,0.88514,3e-05,12.63839]
[1744053340041,86.02,78259.3236,0.0,0.88486,3e-05,12.65894]
[1744053341042,86.02,78256.0227,0.0,0.88475,3e-05,12.66728]
[1744053342043,86.02,78250.2307,0.0,0.88455,3e-05,12.68194]
[1744053343044,86.02,78251.7707,0.0,0.88461,3e-05,12.67775]
[1744053344046,86.02,78241.4269,0.0,0.88425,3e-05,12.70417]
[1744053345046,86.02,78232.9939,0.0,0.88395,3e-05,12.7257]
[1744053346047,86.02,78235.0504,0.0,0.88402,3e-05,12.72048]
[1744053347048,86.02,78243.2991,0.0,0.88431,3e-05,12.69951]
[1744053348049,86.02,78241.9541,0.0,0.88426,3e-05,12.70299]
[1744053349050,86.02,78236.1824,0.0,0.88406,3e-05,12.71774]
[1744053350052,86.02,78234.3624,0.0,0.884,3e-05,12.72241]
[1744053350501,86.02,78234.3624,0.0,0.884,3e-05,12.72241]
[1744053350518,86.02,78234.3624,0.0,0.884,3e-05,12.72241]
[1744053352054,86.02,78215.27,0.0,0.88333,4e-05,12.7711]
[1744053353301,86.02,78215.27,0.0,0.88333,4e-05,12.7711]
[1744053353645,86.02,78215.27,0.0,0.88333,4e-05,12.7711]
[1744053353824,86.02,78215.27,0.0,0.88333,4e-05,12.7711]
[1744053354056,86.02,78193.9071,0.0,0.88258,4e-05,12.82547]
[1744053355057,86.02,78186.9071,0.0,0.88234,4e-05,12.8433]
[1744053356058,86.02,78185.3479,0.0,0.88228,4e-05,12.84721]
[1744053358060,86.02,78195.0472,0.0,0.88263,4e-05,12.8223]
[1744053359061,86.02,78197.3049,0.0,0.88271,4e-05,12.8165]
[1744053361063,86.02,78204.6481,0.0,0.88297,4e-05,12.79773]
[1744053362064,86.02,78209.675,0.0,0.88314,4e-05,12.7849]
[1744053364066,86.02,78208.4054,0.0,0.8831,4e-05,12.78817]
[1744053365067,86.02,78210.5362,0.0,0.88317,4e-05,12.78275]
[1744053366068,86.02,78216.9791,0.0,0.8834,3e-05,12.76634]
[1744053367069,86.02,78219.7098,0.0,0.88349,3e-05,12.75934]
[1744053368070,86.02,78224.8271,0.0,0.88367,3e-05,12.74627]
[1744053370072,86.02,78226.5022,0.0,0.88373,3e-05,12.74197]
[1744053371073,86.02,78230.2489,0.0,0.88386,3e-05,12.73242]
[1744053374079,86.02,78216.1988,0.0,0.88337,3e-05,12.76814]
[1744053376081,86.02,78177.405,0.0,0.88201,4e-05,12.86708]
[1744053377081,86.02,78170.2903,0.0,0.88176,4e-05,12.88528]
[1744053378038,86.02,78170.2903,0.0,0.88176,4e-05,12.88528]
[1744053378064,86.02,78170.2903,0.0,0.88176,4e-05,12.88529]
[1744053378233,86.02,78170.2903,0.0,0.88176,4e-05,12.88529]
[1744053379083,86.02,78174.413,0.0,0.88191,4e-05,12.87442]
[1744053380084,86.01,78166.8944,0.0,0.88165,4e-05,12.89333]
[1744053381085,86.01,78164.1637,0.0,0.88155,4e-05,12.90009]
[1744053383087,86.01,78168.7966,0.0,0.88172,4e-05,12.88767]
[1744053384088,86.01,78171.663,0.0,0.88183,4e-05,12.88001]
[1744053385089,86.01,78173.0976,0.0,0.88188,4e-05,12.87615]
[1744053386090,86.01,78170.7878,0.0,0.8818,4e-05,12.88186]
[1744053387091,86.01,78177.443,0.0,0.88204,4e-05,12.86465]
[1744053388092,86.01,78184.564,0.0,0.88229,4e-05,12.84628]
[1744053389093,86.0,78182.2795,0.0,0.88222,4e-05,12.85197]
[1744053390094,86.0,78184.2902,0.0,0.88229,4e-05,12.84667]
[1744053392096,86.0,78188.3555,0.0,0.88247,4e-05,12.83191]
[1744053394098,86.0,78196.8573,0.0,0.88277,4e-05,12.80971]
[1744053395099,86.0,78191.1147,0.0,0.88257,4e-05,12.82439]
[1744053398102,86.0,78203.8018,0.0,0.88301,4e-05,12.79201]
[1744053399103,86.0,78215.2918,0.0,0.88342,3e-05,12.76269]
[1744053400104,86.0,78217.8213,0.0,0.8835,3e-05,12.75627]
[1744053401105,86.0,78223.174,0.0,0.88369,3e-05,12.74266]
[1744053402106,86.0,78224.5592,0.0,0.88374,3e-05,12.73919]
[1744053403107,86.0,78225.9684,0.0,0.88379,3e-05,12.73572]
[1744053404010,86.0,78225.9684,0.0,0.88379,3e-05,12.73572]
[1744053404049,86.0,78225.9684,0.0,0.88379,3e-05,12.73572]
[1744053405109,86.01,78234.7464,0.0,0.88408,3e-05,12.71433]
[1744053405351,86.01,78234.7464,0.0,0.88408,3e-05,12.71433]
[1744053406110,86.01,78257.2353,0.0,0.88486,3e-05,12.65718]
[1744053406646,86.01,78257.2353,0.0,0.88486,3e-05,12.65739]
[1744053408016,86.01,78257.2353,0.0,0.88486,3e-05,12.65739]
[1744053408097,86.01,78257.2353,0.0,0.88485,3e-05,12.65767]
[1744053408203,86.01,78257.2353,0.0,0.88485,3e-05,12.65767]
[1744053408661,86.01,78257.2353,0.0,0.88485,3e-05,12.6578]
[1744053409668,86.01,78320.5773,0.0,0.88703,3e-05,12.4969]
[1744053410675,86.01,78336.8072,0.0,0.88758,3e-05,12.45597]
[1744053411684,86.01,78350.7185,0.0,0.88805,3e-05,12.42092]
[1744053413121,86.02,78362.081,0.0,0.88843,3e-05,12.39243]
[1744053413699,86.02,78362.081,0.0,0.88843,3e-05,12.39276]
[1744053414706,86.04,78378.4192,0.0,0.88893,3e-05,12.35534]
[1744053415713,86.06,78396.6864,0.0,0.88949,3e-05,12.3132]
[1744053420749,86.12,78398.9148,0.0,0.88942,3e-05,12.31952]
[1744053423134,86.15,78452.0963,0.0,0.89111,3e-05,12.19228]
[1744053424135,86.15,78466.7415,0.0,0.89159,3e-05,12.15582]
[1744053427803,86.16,78457.7986,0.0,0.89128,3e-05,12.17963]
[1744053428810,86.16,78468.5959,0.0,0.89163,3e-05,12.15288]
[1744053432143,86.2,78477.4495,0.0,0.89182,3e-05,12.13858]
[1744053433845,86.24,78483.613,0.0,0.89193,3e-05,12.13112]
[1744053436866,86.29,78484.2901,0.0,0.89182,3e-05,12.13984]
[1744053437874,86.3,78466.6646,0.0,0.89121,3e-05,12.18663]
[1744053438881,86.32,78457.232,0.0,0.89086,3e-05,12.21288]
[1744053439889,86.33,78458.268,0.0,0.89087,3e-05,12.21242]
[1744053440896,86.33,78448.3263,0.0,0.89052,3e-05,12.23885]
[1744053441903,86.34,78431.0353,0.0,0.88994,3e-05,12.28304]
[1744053442910,86.34,78412.3204,0.0,0.8893,3e-05,12.33136]
[1744053443917,86.35,78426.0327,0.0,0.88973,3e-05,12.29867]
[1744053444924,86.36,78442.7697,0.0,0.89026,3e-05,12.2588]
[1744053445931,86.38,78454.1214,0.0,0.89061,3e-05,12.23285]
[1744053446938,86.38,78464.9902,0.0,0.89097,3e-05,12.20558]
[1744053447945,86.38,78464.9902,0.0,0.89096,3e-05,12.20617]
[1744053448952,86.38,78480.2553,0.0,0.89146,3e-05,12.16826]
[1744053449960,86.38,78493.9333,0.0,0.89191,3e-05,12.13436]
[1744053451974,86.39,78485.7415,0.0,0.89166,3e-05,12.15144]
[1744053453167,86.39,78467.7494,0.0,0.89106,3e-05,12.1968]
[1744053453988,86.39,78467.7494,0.0,0.89106,3e-05,12.19703]
[1744053454995,86.39,78456.9521,0.0,0.8907,3e-05,12.22432]
[1744053458016,86.4,78448.0795,0.0,0.89037,3e-05,12.2492]
[1744053463052,86.41,78443.7438,0.0,0.8902,3e-05,12.26204]
[1744053468087,86.39,78436.6489,0.0,0.89002,3e-05,12.27576]
[1744053473123,86.37,78431.9005,0.0,0.88991,3e-05,12.28378]
[1744053478158,86.37,78434.9427,0.0,0.89001,3e-05,12.27625]
[1744053480175,86.38,78439.721,0.0,0.89015,3e-05,12.26542]
[1744053481183,86.38,78449.7565,0.0,0.89048,3e-05,12.24114]
[1744053486202,86.39,78445.5066,0.0,0.89031,3e-05,12.25396]
[1744053487203,86.39,78436.4991,0.0,0.89001,3e-05,12.27617]
[1744053491208,86.38,78445.8417,0.0,0.89036,3e-05,12.24985]
[1744053492209,86.38,78457.4465,0.0,0.89075,3e-05,12.22056]
[1744053494211,86.37,78473.5999,0.0,0.89128,3e-05,12.17982]
[1744053500220,86.37,78486.4889,0.0,0.89171,3e-05,12.14717]
[1744053501503,86.38,78486.4889,0.0,0.89171,3e-05,12.14754]
[1744053503227,86.39,78600.4542,0.0,0.89538,3e-05,11.86643]
[1744053504228,86.39,78618.4661,0.0,0.89595,3e-05,11.82217]
[1744053509233,86.42,78624.4896,0.0,0.89607,3e-05,11.81309]
[1744053511235,86.43,78608.1302,0.0,0.89555,3e-05,11.85147]
[1744053512236,86.43,78590.5804,0.0,0.89499,3e-05,11.89519]
[1744053515239,86.43,78580.0641,0.0,0.89464,3e-05,11.92188]
[1744053518242,86.44,78567.0128,0.0,0.89421,3e-05,11.955]
[1744053519243,86.44,78557.3129,0.0,0.8939,3e-05,11.97931]
[1744053521245,86.44,78566.7981,0.0,0.8942,3e-05,11.95602]
[1744053526250,86.45,78569.2491,0.0,0.89425,3e-05,11.9525]
[1744053531255,86.47,78580.2617,0.0,0.89456,3e-05,11.92844]
[1744053533258,86.47,78589.0521,0.0,0.89485,3e-05,11.9065]
[1744053535259,86.47,78599.0064,0.0,0.89517,3e-05,11.88175]
[1744053537261,86.47,78608.8513,0.0,0.89548,3e-05,11.85737]
[1744053542270,86.48,78612.9779,0.0,0.89558,3e-05,11.84979]
[1744053544271,86.48,78597.4351,0.0,0.89508,3e-05,11.8884]
[1744053549279,86.48,78596.9874,0.0,0.89507,3e-05,11.8894]
[1744053551692,86.48,78587.6629,0.0,0.89477,3e-05,11.9127]
[1744053554298,86.48,78574.0121,0.0,0.89432,3e-05,11.94688]
[1744053557734,86.49,78568.181,0.0,0.89413,3e-05,11.96212]
[1744053562769,86.49,78559.6585,0.0,0.89384,3e-05,11.98406]
[1744053567805,86.49,78563.6676,0.0,0.89397,3e-05,11.97444]
[1744053568813,86.49,78548.1995,0.0,0.89346,3e-05,12.0131]
[1744053570828,86.49,78533.0143,0.0,0.89297,3e-05,12.05141]
[1744053574856,86.5,78530.0196,0.0,0.89289,3e-05,12.05548]
[1744053575863,86.5,78542.7467,0.0,0.8933,3e-05,12.02389]
[1744053579894,86.5,78551.5642,0.0,0.89358,3e-05,12.00252]
[1744053584929,86.51,78554.0533,0.0,0.89365,3e-05,11.99728]
[1744053587332,86.51,78532.2915,0.0,0.89294,3e-05,12.05206]
[1744053587955,86.51,78532.2915,0.0,0.89293,3e-05,12.05241]
[1744053588962,86.51,78510.644,0.0,0.89222,3e-05,12.10674]
[1744053589969,86.51,78492.0227,0.0,0.89161,3e-05,12.15329]
[1744053591336,86.52,78526.2793,0.0,0.89272,3e-05,12.06825]
[1744053592337,86.52,78565.7954,0.0,0.894,3e-05,11.97024]
[1744053595340,86.52,78554.8929,0.0,0.89363,3e-05,11.99876]
[1744053600345,86.53,78551.4237,0.0,0.8935,3e-05,12.0091]
[1744053606356,86.54,78583.8522,0.0,0.89453,3e-05,11.93015]
[1744053607357,86.54,78598.0512,0.0,0.89498,3e-05,11.89525]
[1744053612362,86.55,78612.8301,0.0,0.89543,3e-05,11.86041]
[1744053615148,86.56,78619.4601,0.0,0.89563,3e-05,11.84499]
[1744053616155,86.56,78634.4458,0.0,0.8961,3e-05,11.80849]
[1744053617162,86.56,78649.823,0.0,0.89658,3e-05,11.77113]
[1744053618169,86.57,78665.163,0.0,0.89706,3e-05,11.73393]
[1744053620186,86.57,78675.3496,0.0,0.89736,3e-05,11.71022]
[1744053623208,86.61,78670.238,0.0,0.89711,3e-05,11.73092]
[1744053624215,86.62,78637.3906,0.0,0.89606,3e-05,11.81267]
[1744053627236,86.62,78634.6913,0.0,0.89595,3e-05,11.82097]
[1744053629250,86.63,78620.7339,0.0,0.89549,3e-05,11.8565]
[1744053631264,86.65,78606.8921,0.0,0.89502,3e-05,11.89156]
[1744053633278,86.66,78593.9301,0.0,0.8946,3e-05,11.92447]
[1744053635292,86.66,78587.0082,0.0,0.89436,3e-05,11.94243]
[1744053636299,86.66,78565.3334,0.0,0.89366,3e-05,11.99659]
[1744053637306,86.66,78555.5758,0.0,0.89334,3e-05,12.02117]
[1744053641334,86.67,78564.2754,0.0,0.8936,3e-05,12.00089]
[1744053646369,86.68,78567.6095,0.0,0.8937,3e-05,11.99389]
[1744053649390,86.68,78558.9968,0.0,0.89341,3e-05,12.01606]
[1744053651405,86.68,78536.2183,0.0,0.89266,3e-05,12.07313]
[1744053652406,86.68,78523.3927,0.0,0.89224,3e-05,12.1052]
[1744053657411,86.68,78520.0595,0.0,0.89213,3e-05,12.11398]
[1744053663419,86.69,78518.1841,0.0,0.89206,3e-05,12.1191]
[1744053664420,86.69,78492.6144,0.0,0.89122,3e-05,12.18329]
[1744053670427,86.69,78474.7181,0.0,0.89061,3e-05,12.22889]
[1744053670768,86.69,78474.7181,0.0,0.89061,3e-05,12.22889]
[1744053670866,86.69,78474.7181,0.0,0.89061,3e-05,12.22902]
[1744053671575,86.69,78459.187,0.0,0.8901,3e-05,12.26799]
[1744053673431,86.69,78445.7796,0.0,0.88965,3e-05,12.30164]
[1744053674598,86.7,78443.6096,0.0,0.88958,3e-05,12.30722]
[1744053675882,86.7,78443.6096,0.0,0.88958,3e-05,12.30722]
[1744053676130,86.7,78443.6096,0.0,0.88957,3e-05,12.30728]
[1744053676630,86.7,78443.6096,0.0,0.88957,3e-05,12.30728]
[1744053677437,86.7,78442.5604,0.0,0.88954,3e-05,12.30998]
[1744053678333,86.7,78442.5604,0.0,0.88954,3e-05,12.30998]
[1744053678434,86.7,78442.5604,0.0,0.88954,3e-05,12.31002]
[1744053679439,86.7,78436.0457,0.0,0.88932,3e-05,12.32639]
[1744053679647,86.7,78436.0457,0.0,0.88932,3e-05,12.32639]
[1744053680440,86.7,78454.4015,0.0,0.88993,3e-05,12.28071]
[1744053686449,86.7,78455.0994,0.0,0.88994,3e-05,12.27979]
[1744053688451,86.72,78479.608,0.0,0.89072,3e-05,12.2213]
[1744053689452,86.72,78498.308,0.0,0.89133,3e-05,12.17485]
[1744053689708,86.72,78498.308,0.0,0.89133,3e-05,12.17513]
[1744053691454,86.72,78525.237,0.0,0.89224,3e-05,12.10419]
[1744053694457,86.73,78507.0858,0.0,0.89163,3e-05,12.15055]
[1744053697460,86.73,78487.578,0.0,0.89098,3e-05,12.19981]
[1744053702465,86.74,78493.6073,0.0,0.89116,3e-05,12.18617]
[1744053706831,86.74,78503.0314,0.0,0.89146,3e-05,12.16354]
[1744053708480,86.74,78518.8776,0.0,0.89198,3e-05,12.12423]
[1744053708845,86.74,78518.8776,0.0,0.89198,3e-05,12.1244]
[1744053710483,86.74,78491.4653,0.0,0.89107,3e-05,12.19304]
[1744053716489,86.75,78501.1984,0.0,0.89138,3e-05,12.16963]
[1744053719492,86.75,78524.3854,0.0,0.89214,3e-05,12.11198]
[1744053723502,86.75,78533.2132,0.0,0.89242,3e-05,12.09034]
[1744053723951,86.75,78533.2132,0.0,0.89242,3e-05,12.09059]
[1744053724958,86.75,78548.479,0.0,0.89291,3e-05,12.05289]
[1744053725965,86.75,78558.9109,0.0,0.89325,3e-05,12.02724]
[1744053727982,86.76,78564.4234,0.0,0.89342,3e-05,12.01399]
[1744053728989,86.76,78573.2948,0.0,0.89371,3e-05,11.99224]
[1744053729997,86.76,78595.5688,0.0,0.89442,3e-05,11.93721]
[1744053735033,86.77,78602.6128,0.0,0.89463,3e-05,11.9216]
[1744053736046,86.77,78606.5639,0.0,0.89475,3e-05,11.91228]
[1744053737048,86.77,78616.8039,0.0,0.89507,3e-05,11.88724]
[1744053738055,86.77,78621.6075,0.0,0.89522,3e-05,11.87572]
[1744053739063,86.78,78634.751,0.0,0.89564,3e-05,11.84366]
[1744053741076,86.78,78635.2528,0.0,0.89564,3e-05,11.8432]
[1744053742083,86.78,78650.5196,0.0,0.89612,3e-05,11.80593]
[1744053743090,86.78,78654.8257,0.0,0.89626,3e-05,11.7957]
[1744053744097,86.79,78644.7881,0.0,0.89593,3e-05,11.82087]
[1744053749132,86.79,78646.6849,0.0,0.89597,3e-05,11.81785]
[1744053751146,86.8,78632.5353,0.0,0.89555,3e-05,11.84919]
[1744053755535,86.8,78622.2845,0.0,0.89521,3e-05,11.87533]
[1744053757189,86.8,78626.9744,0.0,0.89535,3e-05,11.86416]
[1744053759203,86.8,78638.9726,0.0,0.89573,3e-05,11.83501]
[1744053763544,86.81,78631.4188,0.0,0.89548,3e-05,11.85467]
[1744053764239,86.81,78631.4188,0.0,0.89547,3e-05,11.85486]
[1744053765246,86.81,78608.2294,0.0,0.89473,3e-05,11.9125]
[1744053766546,86.81,78587.5849,0.0,0.89406,3e-05,11.9639]
[1744053767260,86.81,78587.5849,0.0,0.89406,3e-05,11.96408]
[1744053768267,86.82,78570.5049,0.0,0.8935,3e-05,12.00667]
[1744053769274,86.82,78578.6202,0.0,0.89376,3e-05,11.98679]
[1744053770281,86.82,78592.4202,0.0,0.89421,3e-05,11.95284]
[1744053773305,86.82,78586.1775,0.0,0.894,3e-05,11.96908]
[1744053775323,86.82,78576.0235,0.0,0.89366,3e-05,11.99479]
[1744053778346,86.83,78566.0021,0.0,0.89333,3e-05,12.02037]
[1744053780359,86.83,78562.7268,0.0,0.89322,3e-05,12.0289]
[1744053781366,86.83,78556.3529,0.0,0.89301,3e-05,12.04486]
[1744053782373,86.83,78540.1678,0.0,0.89248,3e-05,12.08522]
[1744053787409,86.83,78541.4731,0.0,0.89251,3e-05,12.08263]
[1744053788416,86.83,78531.3627,0.0,0.89218,3e-05,12.1079]
[1744053789423,86.84,78522.2701,0.0,0.89188,3e-05,12.1307]
[1744053790431,86.84,78510.8556,0.0,0.89151,3e-05,12.15926]
[1744053792445,86.84,78500.3387,0.0,0.89116,3e-05,12.18571]
[1744053793452,86.84,78499.9867,0.0,0.89115,3e-05,12.18666]
[1744053794459,86.84,78489.6092,0.0,0.8908,3e-05,12.21261]
[1744053799495,86.84,78482.0118,0.0,0.89055,3e-05,12.23185]
[1744053801509,86.84,78473.4906,0.0,0.89027,3e-05,12.25334]
[1744053802516,86.84,78486.1106,0.0,0.89068,3e-05,12.22196]
[1744053804530,86.84,78489.7302,0.0,0.8908,3e-05,12.21323]
[1744053806544,86.84,78499.7664,0.0,0.89112,3e-05,12.18862]
[1744053810572,86.84,78507.5602,0.0,0.89138,3e-05,12.16924]
[1744053814599,86.85,78544.3265,0.0,0.89261,3e-05,12.07387]
[1744053818603,86.85,78556.8038,0.0,0.89301,3e-05,12.04352]
[1744053819604,86.85,78547.5674,0.0,0.8927,3e-05,12.06662]
[1744053820605,86.85,78533.7583,0.0,0.89225,3e-05,12.10106]
[1744053821606,86.85,78514.8321,0.0,0.89163,3e-05,12.14821]
[1744053826611,86.85,78509.9357,0.0,0.89147,3e-05,12.16058]
[1744053831616,86.85,78506.4583,0.0,0.89135,3e-05,12.16924]
[1744053834619,86.85,78516.522,0.0,0.89168,3e-05,12.14422]
[1744053839665,86.85,78523.1717,0.0,0.8919,3e-05,12.12818]
[1744053843671,86.86,78489.9032,0.0,0.8908,3e-05,12.21139]
[1744053847676,86.86,78501.1835,0.0,0.89117,3e-05,12.18358]
[1744053850679,86.86,78512.2371,0.0,0.89152,3e-05,12.15647]
[1744053851680,86.86,78502.4377,0.0,0.8912,3e-05,12.18101]
[1744053852681,86.86,78493.0967,0.0,0.89089,3e-05,12.20439]
[1744053856685,86.86,78512.9219,0.0,0.89154,3e-05,12.15539]
[1744053858687,86.86,78499.8853,0.0,0.89111,3e-05,12.18812]
[1744053863692,86.87,78491.4998,0.0,0.89083,3e-05,12.20933]
[1744053866994,86.87,78492.7886,0.0,0.89087,3e-05,12.20642]
[1744053868006,86.87,78517.2411,0.0,0.89167,3e-05,12.14569]
[1744053869828,86.87,78538.1785,0.0,0.89235,3e-05,12.09375]
[1744053871984,86.87,78512.9485,0.0,0.89155,3e-05,12.15271]
[1744053872424,86.87,78512.9485,0.0,0.89155,3e-05,12.15271]
[1744053872984,86.87,78405.7336,0.0,0.88799,3e-05,12.42068]
[1744053873985,86.87,78402.87,0.0,0.88789,3e-05,12.42785]
[1744053874987,86.87,78413.1876,0.0,0.88824,3e-05,12.40201]
[1744053876420,86.87,78413.1876,0.0,0.88824,3e-05,12.40201]
[1744053877024,86.87,78413.1876,0.0,0.88824,3e-05,12.40201]
[1744053876558,86.87,78413.1876,0.0,0.88824,3e-05,12.40201]
[1744053877991,86.87,78414.706,0.0,0.88829,3e-05,12.39824]
[1744053878080,86.87,78414.706,0.0,0.88829,3e-05,12.39841]
[1744053879993,86.87,78468.5115,0.0,0.89008,3e-05,12.26423]
[1744053880994,86.87,78457.3498,0.0,0.88971,3e-05,12.29225]
[1744053883997,86.88,78447.8142,0.0,0.88938,3e-05,12.31652]
[1744053887000,86.88,78459.0634,0.0,0.88975,3e-05,12.28881]
[1744053889002,86.88,78440.9877,0.0,0.88915,3e-05,12.33432]
[1744053889487,86.88,78440.9877,0.0,0.88915,3e-05,12.33432]
[1744053889584,86.88,78440.9877,0.0,0.88914,3e-05,12.33442]
[1744053891004,86.88,78423.2762,0.0,0.88855,3e-05,12.37883]
[1744053893007,86.88,78426.3304,0.0,0.88865,3e-05,12.37132]
[1744053893250,86.88,78426.3304,0.0,0.88865,3e-05,12.37132]
[1744053894009,86.88,78426.3304,0.0,0.88865,3e-05,12.37132]
[1744053894008,86.88,78425.9919,0.0,0.88864,3e-05,12.37224]
[1744053894995,86.88,78425.9919,0.0,0.88864,3e-05,12.37224]
[1744053897117,86.88,78431.982,0.0,0.88884,3e-05,12.35752]
[1744053898012,86.88,78425.737,0.0,0.88863,3e-05,12.37332]
[1744053899013,86.88,78419.9941,0.0,0.88843,3e-05,12.38784]
[1744053901016,86.89,78418.8457,0.0,0.88839,3e-05,12.39098]
[1744053902141,86.89,78418.0196,0.0,0.88836,3e-05,12.39307]
[1744053902280,86.89,78418.0196,0.0,0.88836,3e-05,12.39307]
[1744053903228,86.89,78418.0196,0.0,0.88836,3e-05,12.39307]
[1744053904020,86.89,78447.4933,0.0,0.88935,3e-05,12.31945]
[1744053907023,86.89,78475.3415,0.0,0.89027,3e-05,12.24989]
[1744053908024,86.89,78484.1187,0.0,0.89056,3e-05,12.22808]
[1744053913029,86.89,78473.0183,0.0,0.89019,3e-05,12.25616]
[1744053915031,86.89,78462.3538,0.0,0.88983,3e-05,12.28278]
[1744053917033,86.89,78446.4196,0.0,0.8893,3e-05,12.32257]
[1744053920036,86.89,78435.5325,0.0,0.88894,3e-05,12.34981]
[1744053921589,86.89,78432.4877,0.0,0.88884,3e-05,12.35752]
[1744053922038,86.89,78432.1746,0.0,0.88883,3e-05,12.3584]
[1744053923039,86.89,78437.0773,0.0,0.88899,3e-05,12.34612]
[1744053923109,86.89,78437.0773,0.0,0.88899,3e-05,12.34612]
[1744053924040,86.89,78442.1296,0.0,0.88916,3e-05,12.33348]
[1744053929045,86.89,78440.1652,0.0,0.88909,3e-05,12.33836]
[1744053929930,86.89,78440.1652,0.0,0.88909,3e-05,12.33836]
[1744053930021,86.89,78440.1652,0.0,0.88909,3e-05,12.33833]
[1744053931047,86.89,78421.3191,0.0,0.88849,3e-05,12.38136]
[1744053932951,86.89,78420.7497,0.0,0.88848,3e-05,12.38272]
[1744053932988,86.89,78420.7497,0.0,0.88848,3e-05,12.38267]
[1744053934461,86.89,78428.2447,0.0,0.88873,3e-05,12.36386]
[1744053934508,86.89,78428.2447,0.0,0.88873,3e-05,12.36386]
[1744053936054,86.89,78425.1188,0.0,0.88862,3e-05,12.37164]
[1744053937055,86.89,78404.5819,0.0,0.88794,3e-05,12.42311]
[1744053937529,86.89,78404.5819,0.0,0.88794,3e-05,12.42308]
[1744053938536,86.89,78393.5356,0.0,0.88756,3e-05,12.45076]
[1744053940550,86.89,78400.6712,0.0,0.88781,3e-05,12.43282]
[1744053941557,86.89,78393.7483,0.0,0.88757,3e-05,12.45015]
[1744053942564,86.89,78392.2205,0.0,0.88752,3e-05,12.45402]
[1744053944064,86.89,78386.6795,0.0,0.88734,3e-05,12.46774]
[1744053944578,86.89,78386.6795,0.0,0.88734,3e-05,12.46761]
[1744053945585,86.89,78404.8863,0.0,0.88795,3e-05,12.42185]
[1744053946597,86.89,78418.0581,0.0,0.8884,3e-05,12.38875]
[1744053947604,86.88,78413.8854,0.0,0.88826,3e-05,12.39911]
[1744053948611,86.88,78414.2816,0.0,0.88827,3e-05,12.39799]
[1744053949618,86.88,78403.6016,0.0,0.88791,3e-05,12.4246]
[1744053950625,86.88,78393.0612,0.0,0.88756,3e-05,12.45086]
[1744053951632,86.88,78387.1202,0.0,0.88736,3e-05,12.46556]
[1744053952639,86.88,78380.6058,0.0,0.88715,3e-05,12.48172]
[1744053954653,86.88,78378.7081,0.0,0.88708,3e-05,12.48628]
[1744053955660,86.88,78377.057,0.0,0.88703,3e-05,12.49029]
[1744053956667,86.88,78368.1331,0.0,0.88673,3e-05,12.51255]
[1744053957214,86.88,78368.1331,0.0,0.88673,3e-05,12.51255]
[1744053958070,86.88,78368.1331,0.0,0.88673,3e-05,12.51255]
[1744053958078,86.88,78361.4467,0.0,0.8865,3e-05,12.52936]
[1744053959079,86.88,78344.9844,0.0,0.88595,3e-05,12.57047]
[1744053960080,86.88,78333.0108,0.0,0.88554,3e-05,12.60047]
[1744053962712,86.87,78330.457,0.0,0.88546,3e-05,12.60658]
[1744053963719,86.87,78340.4519,0.0,0.8858,3e-05,12.58142]
[1744053965085,86.87,78329.2024,0.0,0.88541,3e-05,12.60978]
[1744053966741,86.87,78326.0877,0.0,0.88531,3e-05,12.61767]
[1744053967748,86.87,78328.337,0.0,0.88538,3e-05,12.61199]
[1744053968755,86.87,78332.7071,0.0,0.88553,3e-05,12.60102]
[1744053970542,86.87,78332.0215,0.0,0.88551,3e-05,12.60277]
[1744053970852,86.87,78332.0215,0.0,0.88551,3e-05,12.60277]
[1744053971091,86.87,78324.0847,0.0,0.88524,3e-05,12.62277]
[1744053971776,86.87,78324.0847,0.0,0.88524,3e-05,12.62274]
[1744053972783,86.87,78312.2096,0.0,0.88483,3e-05,12.65262]
[1744053973790,86.87,78308.2204,0.0,0.88469,3e-05,12.66262]
[1744053974797,86.87,78305.3557,0.0,0.8846,3e-05,12.66978]
[1744053976813,86.87,78304.0231,0.0,0.88455,3e-05,12.67301]
[1744053979099,86.87,78297.3206,0.0,0.88432,3e-05,12.68995]
[1744053979834,86.87,78297.3206,0.0,0.88432,3e-05,12.68995]
[1744053980843,86.87,78272.943,0.0,0.88348,3e-05,12.75149]
[1744053981849,86.87,78268.838,0.0,0.88334,3e-05,12.76186]
[1744053985877,86.87,78273.6344,0.0,0.8835,3e-05,12.74974]
[1744053987891,86.87,78278.3881,0.0,0.88367,3e-05,12.73775]
[1744053989908,86.87,78283.2345,0.0,0.88383,3e-05,12.72552]
[1744053991113,86.87,78333.1607,0.0,0.88558,3e-05,12.59547]
[1744053992115,86.87,78330.9334,0.0,0.88551,3e-05,12.60106]
[1744053992929,86.87,78330.9334,0.0,0.88551,3e-05,12.60109]
[1744053994116,86.87,78348.9598,0.0,0.88612,3e-05,12.55569]
[1744053995533,86.87,78348.9598,0.0,0.88612,3e-05,12.55569]
[1744053995958,86.87,78348.9598,0.0,0.88612,3e-05,12.55564]
[1744053996965,86.87,78355.0337,0.0,0.88633,3e-05,12.54038]
[1744053997972,86.87,78377.6237,0.0,0.88709,3e-05,12.48361]
[1744053998980,86.87,78370.9763,0.0,0.88687,3e-05,12.50031]
[1744054000994,86.87,78366.8378,0.0,0.88673,3e-05,12.5108]
[1744054002103,86.87,78366.8378,0.0,0.88673,3e-05,12.5108]
[1744054002126,86.87,78355.871,0.0,0.88635,3e-05,12.53841]
[1744054003008,86.87,78355.871,0.0,0.88635,3e-05,12.53852]
[1744054004015,86.87,78323.5956,0.0,0.88525,3e-05,12.61977]
[1744054005022,86.87,78306.8042,0.0,0.88468,3e-05,12.66206]
[1744054006031,86.87,78294.6999,0.0,0.88426,3e-05,12.69265]
[1744054007037,86.87,78284.6917,0.0,0.88391,3e-05,12.71794]
[1744054008044,86.87,78276.0747,0.0,0.88361,3e-05,12.73969]
[1744054009051,86.87,78266.874,0.0,0.8833,3e-05,12.76291]
[1744054010058,86.87,78265.2825,0.0,0.88324,3e-05,12.76692]
[1744054013079,86.87,78267.3093,0.0,0.88331,3e-05,12.76153]
[1744054014139,86.87,78270.56,0.0,0.88343,3e-05,12.7532]
[1744054015140,86.87,78273.0664,0.0,0.88352,3e-05,12.74676]
[1744054017107,86.87,78274.6755,0.0,0.88358,3e-05,12.74238]
[1744054018114,86.87,78278.3166,0.0,0.8837,3e-05,12.73312]
[1744054019121,86.87,78284.0714,0.0,0.8839,3e-05,12.71853]
[1744054020128,86.87,78285.9901,0.0,0.88397,3e-05,12.71359]
[1744054021135,86.87,78277.082,0.0,0.88366,3e-05,12.73597]
[1744054022142,86.87,78270.3801,0.0,0.88343,3e-05,12.7529]
[1744054023497,86.87,78270.3801,0.0,0.88343,3e-05,12.75285]
[1744054024153,86.87,78250.2092,0.0,0.88273,3e-05,12.80386]
[1744054024176,86.87,78250.2092,0.0,0.88273,3e-05,12.80386]
[1744054024232,86.87,78250.2092,0.0,0.88273,3e-05,12.80386]
[1744054026164,86.87,78233.8792,0.0,0.88216,3e-05,12.84524]
[1744054027165,86.87,78228.6905,0.0,0.88198,3e-05,12.85843]
[1744054028166,86.87,78227.3363,0.0,0.88193,4e-05,12.86188]
[1744054030168,86.87,78228.8052,0.0,0.88198,3e-05,12.85821]
[1744054032170,86.87,78238.7556,0.0,0.88233,3e-05,12.83305]
[1744054033172,86.87,78245.3725,0.0,0.88256,3e-05,12.81633]
[1744054034173,86.87,78249.4048,0.0,0.8827,3e-05,12.8061]
[1744054035174,86.87,78258.375,0.0,0.88301,3e-05,12.78343]
[1744054037176,86.87,78254.7382,0.0,0.88289,3e-05,12.79264]
[1744054038177,86.87,78250.2909,0.0,0.88273,3e-05,12.80387]
[1744054039178,86.87,78243.5788,0.0,0.8825,3e-05,12.82081]
[1744054041181,86.87,78214.7005,0.0,0.88149,4e-05,12.89384]
[1744054043182,86.87,78211.7963,0.0,0.88139,4e-05,12.90099]
[1744054044183,86.87,78216.0698,0.0,0.88154,4e-05,12.89008]
[1744054046185,86.87,78221.8257,0.0,0.88175,4e-05,12.8753]
[1744054047186,86.87,78234.8942,0.0,0.8822,3e-05,12.84221]
[1744054048187,86.87,78242.9532,0.0,0.88249,3e-05,12.82169]
[1744054049188,86.86,78257.9708,0.0,0.88301,3e-05,12.78365]
[1744054050189,86.86,78268.2781,0.0,0.88337,3e-05,12.75757]
[1744054051190,86.86,78272.8422,0.0,0.88356,3e-05,12.74193]
[1744054053192,86.87,78273.9737,0.0,0.88359,3e-05,12.73915]
[1744054054193,86.87,78276.7902,0.0,0.88369,3e-05,12.73201]
[1744054054652,86.87,78276.7902,0.0,0.88369,3e-05,12.73201]
[1744054054724,86.87,78276.7902,0.0,0.88369,3e-05,12.73201]
[1744054056197,86.86,78282.4007,0.0,0.88389,3e-05,12.71767]
[1744054057198,86.86,78280.9073,0.0,0.88384,3e-05,12.72143]
[1744054058198,86.86,78278.8649,0.0,0.88377,3e-05,12.72657]
[1744054059199,86.86,78272.5647,0.0,0.88355,3e-05,12.74255]
[1744054060200,86.86,78267.0696,0.0,0.88336,3e-05,12.75647]
[1744054062202,86.86,78285.9906,0.0,0.88401,3e-05,12.7086]
[1744054063203,86.86,78291.0142,0.0,0.88419,3e-05,12.69589]
[1744054065205,86.86,78298.8459,0.0,0.88446,3e-05,12.67609]
[1744054065596,86.86,78298.8459,0.0,0.88446,3e-05,12.67609]
[1744054066206,86.86,78299.9694,0.0,0.8845,3e-05,12.67325]
[1744054069209,86.86,78301.7512,0.0,0.88456,3e-05,12.66876]
[1744054070210,86.86,78294.0269,0.0,0.88429,3e-05,12.68823]
[1744054071211,86.86,78290.4051,0.0,0.88417,3e-05,12.69733]
[1744054072212,86.86,78285.7734,0.0,0.88401,3e-05,12.70897]
[1744054073213,86.86,78288.9227,0.0,0.88412,3e-05,12.70087]
[1744054074214,86.86,78292.7278,0.0,0.88425,3e-05,12.69112]
[1744054075215,86.86,78297.7229,0.0,0.88443,3e-05,12.67839]
[1744054078218,86.86,78299.5211,0.0,0.88449,3e-05,12.67351]
[1744054079219,86.86,78304.9698,0.0,0.88468,3e-05,12.65967]
[1744054080220,86.86,78310.4419,0.0,0.88487,3e-05,12.64579]
[1744054082234,86.86,78312.1261,0.0,0.88493,3e-05,12.64141]
[1744054084236,86.86,78308.5667,0.0,0.88481,3e-05,12.65035]
[1744054085237,86.86,78305.6037,0.0,0.88471,3e-05,12.65773]
[1744054086238,86.86,78307.8341,0.0,0.88478,3e-05,12.65203]
[1744054088250,86.86,78299.2791,0.0,0.88449,3e-05,12.67365]
[1744054089251,86.86,78293.3653,0.0,0.88429,3e-05,12.68855]
[1744054090252,86.86,78297.3277,0.0,0.88442,3e-05,12.67854]
[1744054092254,86.86,78295.1779,0.0,0.88435,3e-05,12.68394]
[1744054093255,86.86,78298.5296,0.0,0.88446,3e-05,12.67548]
[1744054094256,86.86,78300.2197,0.0,0.88452,3e-05,12.67122]
[1744054095257,86.86,78298.2396,0.0,0.88445,3e-05,12.67623]
[1744054097259,86.86,78312.0012,0.0,0.88493,3e-05,12.64158]
[1744054098260,86.86,78314.2304,0.0,0.885,3e-05,12.63595]
[1744054099261,86.86,78318.3226,0.0,0.88514,3e-05,12.62571]
[1744054100262,86.86,78319.9507,0.0,0.8852,3e-05,12.62168]
[1744054101263,86.86,78323.7195,0.0,0.88533,3e-05,12.61227]
[1744054103265,86.86,78331.2019,0.0,0.88558,3e-05,12.59363]
[1744054105267,86.86,78334.2492,0.0,0.88568,3e-05,12.58602]
[1744054105759,86.86,78334.2492,0.0,0.88568,3e-05,12.5861]
[1744054107269,86.86,78351.1325,0.0,0.88626,3e-05,12.54375]
[1744054110272,86.86,78344.0237,0.0,0.88601,3e-05,12.56192]
[1744054111273,86.86,78342.9972,0.0,0.886,3e-05,12.56059]
[1744054112274,86.86,78341.4427,0.0,0.88595,3e-05,12.56466]
[1744054113275,86.86,78343.7681,0.0,0.88602,3e-05,12.55897]
[1744054116278,86.87,78335.9307,0.0,0.88575,3e-05,12.57921]
[1744054117279,86.87,78343.6479,0.0,0.88601,3e-05,12.55995]
[1744054119281,86.87,78348.6708,0.0,0.88618,3e-05,12.54766]
[1744054121283,86.87,78367.3664,0.0,0.88681,3e-05,12.50112]
[1744054122296,86.87,78368.5736,0.0,0.88685,3e-05,12.49835]
[1744054123296,86.87,78376.6665,0.0,0.88712,3e-05,12.47818]
[1744054124297,86.88,78397.5361,0.0,0.88782,3e-05,12.42603]
[1744054125298,86.88,78395.9286,0.0,0.88776,3e-05,12.4303]
[1744054127300,86.88,78394.2019,0.0,0.8877,3e-05,12.43508]
[1744054128301,86.88,78392.4812,0.0,0.88764,3e-05,12.43951]
[1744054129302,86.88,78395.5592,0.0,0.88774,3e-05,12.43189]
[1744054130303,86.88,78405.6511,0.0,0.88808,3e-05,12.40673]
[1744054130726,86.88,78405.6511,0.0,0.88808,3e-05,12.40673]
[1744054131304,86.88,78407.203,0.0,0.88813,3e-05,12.40299]
[1744054133306,86.88,78402.6699,0.0,0.88797,3e-05,12.41464]
[1744054134307,86.88,78395.2488,0.0,0.88772,3e-05,12.43336]
[1744054135308,86.88,78393.508,0.0,0.88766,3e-05,12.43783]
[1744054137310,86.88,78381.2472,0.0,0.88725,3e-05,12.46874]
[1744054138311,86.89,78378.3904,0.0,0.88715,3e-05,12.47595]
[1744054138918,86.89,78378.3904,0.0,0.88715,3e-05,12.47595]
[1744054139312,86.89,78376.6124,0.0,0.88709,3e-05,12.48058]
[1744054141314,86.89,78370.7661,0.0,0.88689,3e-05,12.4954]
[1744054142315,86.89,78387.0881,0.0,0.88744,3e-05,12.45452]
[1744054143317,86.89,78397.107,0.0,0.88777,3e-05,12.42949]
[1744054144317,86.89,78399.6862,0.0,0.88786,3e-05,12.42314]
[1744054145318,86.89,78401.659,0.0,0.88793,3e-05,12.41832]
[1744054146319,86.89,78400.3834,0.0,0.88788,3e-05,12.42164]
[1744054149322,86.89,78385.1227,0.0,0.88736,3e-05,12.46022]
[1744054150323,86.89,78376.4318,0.0,0.88707,3e-05,12.48208]
[1744054152326,86.89,78358.6195,0.0,0.88646,3e-05,12.52705]
[1744054154328,86.89,78351.6406,0.0,0.88622,3e-05,12.54475]
[1744054156330,86.89,78357.4246,0.0,0.88642,3e-05,12.53039]
[1744054157331,86.89,78362.1901,0.0,0.88658,3e-05,12.51853]
[1744054158332,86.9,78364.3814,0.0,0.88665,3e-05,12.51315]
[1744054160334,86.9,78361.3988,0.0,0.88655,3e-05,12.52085]
[1744054161335,86.9,78356.3758,0.0,0.88637,3e-05,12.53356]
[1744054165341,86.9,78347.8695,0.0,0.88608,3e-05,12.55526]
[1744054166342,86.9,78346.3594,0.0,0.88603,3e-05,12.5591]
[1744054170347,86.9,78356.2902,0.0,0.88636,3e-05,12.53434]
[1744054171348,86.9,78367.1037,0.0,0.88676,3e-05,12.50319]
[1744054172349,86.9,78370.4343,0.0,0.88687,3e-05,12.49496]
[1744054174351,86.9,78379.589,0.0,0.88718,3e-05,12.47231]
[1744054175352,86.9,78377.7474,0.0,0.88711,3e-05,12.47697]
[1744054177354,86.9,78368.881,0.0,0.88681,3e-05,12.49926]
[1744054178355,86.9,78371.2499,0.0,0.88689,3e-05,12.49332]
[1744054179356,86.9,78369.5597,0.0,0.88684,3e-05,12.49757]
[1744054180357,86.9,78365.4265,0.0,0.8867,3e-05,12.50795]
[1744054183360,86.9,78360.3853,0.0,0.88652,3e-05,12.52095]
[1744054184361,86.9,78354.3676,0.0,0.88631,3e-05,12.53615]
[1744054186325,86.91,78351.764,0.0,0.88622,3e-05,12.5428]
[1744054188339,86.91,78346.373,0.0,0.88604,3e-05,12.55641]
[1744054190353,86.91,78351.6873,0.0,0.88622,3e-05,12.54322]
[1744054192367,86.91,78350.8484,0.0,0.88619,3e-05,12.54535]
[1744054193375,86.91,78340.4774,0.0,0.88583,3e-05,12.57168]
[1744054194381,86.91,78314.3393,0.0,0.88494,3e-05,12.63759]
[1744054195389,86.91,78304.1754,0.0,0.88459,3e-05,12.6632]
[1744054196392,86.91,78292.122,0.0,0.88417,3e-05,12.69392]
[1744054196726,86.91,78292.122,0.0,0.88417,3e-05,12.69392]
[1744054196740,86.91,78292.122,0.0,0.88417,3e-05,12.69392]
[1744054198290,86.91,78292.122,0.0,0.88417,3e-05,12.69392]
[1744054198350,86.91,78292.122,0.0,0.88417,3e-05,12.69423]
[1744054198432,86.91,78268.4403,0.0,0.88335,3e-05,12.75402]
[1744054199421,86.91,78268.4403,0.0,0.88335,3e-05,12.7541]
[1744054201399,86.91,78256.2215,0.0,0.88292,3e-05,12.78505]
[1744054203401,86.91,78246.1866,0.0,0.88257,3e-05,12.81061]
[1744054205403,86.92,78274.3544,0.0,0.88354,3e-05,12.73983]
[1744054210415,86.92,78273.7989,0.0,0.88351,3e-05,12.74185]
[1744054210676,86.92,78273.7989,0.0,0.88351,3e-05,12.74185]
[1744054210714,86.92,78273.7989,0.0,0.88351,3e-05,12.74185]
[1744054212417,86.92,78303.5299,0.0,0.88454,3e-05,12.66712]
[1744054213418,86.92,78308.119,0.0,0.88469,3e-05,12.65569]
[1744054214419,86.92,78316.8518,0.0,0.88499,3e-05,12.63385]
[1744054215626,86.92,78316.8933,0.0,0.88499,3e-05,12.63391]
[1744054216421,86.92,78326.9001,0.0,0.88533,3e-05,12.60892]
[1744054218423,86.93,78348.1672,0.0,0.88605,3e-05,12.55579]
[1744054219424,86.93,78352.7453,0.0,0.88621,3e-05,12.54446]
[1744054221426,86.93,78347.5045,0.0,0.88602,3e-05,12.55786]
[1744054222428,86.93,78338.2567,0.0,0.88571,3e-05,12.58112]
[1744054224429,86.93,78332.6067,0.0,0.88552,3e-05,12.59533]
[1744054225430,86.93,78393.5872,0.0,0.88758,3e-05,12.44234]
[1744054226431,86.93,78395.4364,0.0,0.88763,3e-05,12.43862]
[1744054227432,86.94,78393.3848,0.0,0.88756,3e-05,12.44458]
[1744054228433,86.94,78391.3749,0.0,0.88748,3e-05,12.45035]
[1744054229434,86.94,78381.5943,0.0,0.88715,3e-05,12.47493]
[1744054231440,86.94,78376.2347,0.0,0.88699,3e-05,12.48446]
[1744054233441,86.94,78356.4426,0.0,0.88632,3e-05,12.53449]
[1744054234442,86.94,78345.1329,0.0,0.88593,3e-05,12.56307]
[1744054236444,86.95,78339.6713,0.0,0.88574,3e-05,12.57706]
[1744054237445,86.95,78335.955,0.0,0.88561,3e-05,12.58652]
[1744054238446,86.95,78332.1216,0.0,0.88548,3e-05,12.59627]
[1744054241450,86.95,78353.2966,0.0,0.8862,3e-05,12.54341]
[1744054242451,86.95,78357.269,0.0,0.88633,3e-05,12.53362]
[1744054243452,86.95,78363.7711,0.0,0.88655,3e-05,12.5175]
[1744054244453,86.95,78373.8618,0.0,0.88689,3e-05,12.49229]
[1744054245454,86.95,78386.9664,0.0,0.88733,3e-05,12.45959]
[1744054246455,86.95,78396.769,0.0,0.88766,3e-05,12.43522]
[1744054247456,86.95,78407.4441,0.0,0.88801,3e-05,12.40872]
[1744054247523,86.95,78407.4441,0.0,0.88801,3e-05,12.40872]
[1744054248457,86.96,78421.6525,0.0,0.88849,3e-05,12.37345]
[1744054248692,86.96,78421.6525,0.0,0.88849,3e-05,12.37345]
[1744054248712,86.96,78421.6525,0.0,0.88849,3e-05,12.37345]
[1744054249459,86.96,78433.1237,0.0,0.88887,3e-05,12.34509]
[1744054250988,86.96,78437.4768,0.0,0.88901,3e-05,12.33458]
[1744054251462,86.96,78435.2968,0.0,0.88893,3e-05,12.34047]
[1744054252463,86.96,78427.0632,0.0,0.88865,3e-05,12.36148]
[1744054253464,86.97,78420.89,0.0,0.88844,3e-05,12.37741]
[1744054254465,86.97,78417.6615,0.0,0.88832,3e-05,12.38586]
[1744054255466,86.97,78416.2073,0.0,0.88827,3e-05,12.38987]
[1744054256467,86.97,78418.6061,0.0,0.88835,3e-05,12.38423]
[1744054257468,86.97,78415.4141,0.0,0.88824,3e-05,12.3925]
[1744054258469,86.98,78419.5542,0.0,0.88837,3e-05,12.38243]
[1744054259470,86.98,78422.4664,0.0,0.88846,3e-05,12.37544]
[1744054260472,86.98,78418.8045,0.0,0.88834,3e-05,12.38489]
[1744054263221,86.98,78418.8045,0.0,0.88833,3e-05,12.3852]
[1744054263289,86.98,78418.8045,0.0,0.88833,3e-05,12.38554]
[1744054263883,86.98,78433.0038,0.0,0.8888,3e-05,12.35041]
[1744054264890,86.99,78448.9517,0.0,0.88933,3e-05,12.31097]
[1744054266477,86.99,78462.5469,0.0,0.88977,3e-05,12.27747]
[1744054269482,86.99,78484.9334,0.0,0.8905,3e-05,12.22269]
[1744054270483,87.0,78500.9811,0.0,0.89103,3e-05,12.18317]
[1744054271939,87.0,78500.9811,0.0,0.89102,3e-05,12.18359]
[1744054273488,87.0,78472.0018,0.0,0.89006,3e-05,12.25636]
[1744054274960,87.02,78481.4802,0.0,0.89031,3e-05,12.2377]
[1744054278990,87.04,78474.0178,0.0,0.89002,3e-05,12.25951]
[1744054279997,87.04,78489.9752,0.0,0.89055,3e-05,12.2198]
[1744054284025,87.04,78504.9277,0.0,0.89104,3e-05,12.18281]
[1744054286507,87.05,78512.2605,0.0,0.89125,3e-05,12.16649]
[1744054292084,87.07,78517.227,0.0,0.89141,3e-05,12.15314]
[1744054294098,87.07,78516.1766,0.0,0.89137,3e-05,12.15595]
[1744054295105,87.07,78504.7966,0.0,0.891,3e-05,12.18431]
[1744054300140,87.07,78505.2851,0.0,0.89101,3e-05,12.18345]
[1744054302155,87.08,78514.9089,0.0,0.8913,3e-05,12.16146]
[1744054303162,87.08,78507.5866,0.0,0.89106,3e-05,12.1797]
[1744054304169,87.08,78496.816,0.0,0.8907,3e-05,12.20695]
[1744054305180,87.09,78497.7859,0.0,0.89072,3e-05,12.20532]
[1744054306187,87.09,78507.4921,0.0,0.89103,3e-05,12.18209]
[1744054311223,87.11,78518.7617,0.0,0.89134,3e-05,12.15882]
[1744054313237,87.12,78505.5132,0.0,0.89089,3e-05,12.19283]
[1744054316468,87.13,78508.2827,0.0,0.89097,3e-05,12.18739]
[1744054316607,87.13,78508.2827,0.0,0.89096,3e-05,12.18808]
[1744054317265,87.13,78508.2827,0.0,0.89095,3e-05,12.18873]
[1744054319281,87.13,78500.3248,0.0,0.89069,3e-05,12.20865]
[1744054320288,87.14,78485.4926,0.0,0.8902,3e-05,12.24566]
[1744054322314,87.14,78483.2662,0.0,0.89012,3e-05,12.25144]
[1744054323320,87.14,78496.3903,0.0,0.89055,3e-05,12.21878]
[1744054324331,87.15,78496.3903,0.0,0.89053,3e-05,12.22081]
[1744054325340,87.15,78509.4989,0.0,0.89096,3e-05,12.18821]
[1744054326548,87.16,78515.3989,0.0,0.89113,3e-05,12.17563]
[1744054327353,87.18,78515.3989,0.0,0.89108,3e-05,12.17928]
[1744054328360,87.19,78559.385,0.0,0.89249,3e-05,12.07277]
[1744054329551,87.2,78574.263,0.0,0.89293,3e-05,12.03872]
[1744054331381,87.23,78580.7142,0.0,0.89308,3e-05,12.02769]
[1744054332389,87.23,78591.1364,0.0,0.8934,3e-05,12.00322]
[1744054334405,87.25,78584.4769,0.0,0.89315,3e-05,12.02277]
[1744054335412,87.26,78579.433,0.0,0.89296,3e-05,12.03713]
[1744054336419,87.27,78574.5892,0.0,0.89279,3e-05,12.05082]
[1744054338434,87.29,78569.0211,0.0,0.89255,3e-05,12.0691]
[1744054342461,87.33,78570.788,0.0,0.89252,3e-05,12.0721]
[1744054343468,87.33,78588.0973,0.0,0.89308,3e-05,12.02919]
[1744054344475,87.32,78578.4882,0.0,0.89277,3e-05,12.0526]
[1744054345482,87.32,78572.9307,0.0,0.8926,3e-05,12.06597]
[1744054348503,87.32,78576.8603,0.0,0.89273,3e-05,12.05596]
[1744054349510,87.32,78584.7607,0.0,0.89298,3e-05,12.03686]
[1744054350517,87.32,78593.1509,0.0,0.89325,3e-05,12.01619]
[1744054351524,87.32,78602.1383,0.0,0.89356,3e-05,11.99014]
[1744054353539,87.33,78614.7087,0.0,0.89396,3e-05,11.95972]
[1744054354545,87.33,78619.1864,0.0,0.8941,3e-05,11.94903]
[1744054355554,87.33,78626.8769,0.0,0.89435,3e-05,11.93014]
[1744054358576,87.33,78632.9085,0.0,0.89453,3e-05,11.91571]
[1744054359581,87.33,78656.6192,0.0,0.89529,3e-05,11.85768]
[1744054361583,87.33,78649.5351,0.0,0.89506,3e-05,11.87563]
[1744054364586,87.34,78685.8774,0.0,0.8962,3e-05,11.78731]
[1744054366588,87.34,78696.8531,0.0,0.89653,3e-05,11.76129]
[1744054367589,87.35,78692.2392,0.0,0.89638,3e-05,11.77297]
[1744054368590,87.35,78688.1241,0.0,0.89625,3e-05,11.78315]
[1744054373595,87.35,78683.4966,0.0,0.8961,3e-05,11.79506]
[1744054374596,87.35,78676.5172,0.0,0.89587,3e-05,11.81244]
[1744054375597,87.35,78668.4566,0.0,0.89562,3e-05,11.83254]
[1744054377599,87.35,78651.3615,0.0,0.89507,3e-05,11.87507]
[1744054378600,87.36,78646.1803,0.0,0.8949,3e-05,11.88796]
[1744054379601,87.36,78640.7466,0.0,0.89472,3e-05,11.90145]
[1744054383400,87.36,78643.224,0.0,0.8948,3e-05,11.8956]
[1744054383538,87.36,78643.224,0.0,0.8948,3e-05,11.8956]
[1744054383605,87.36,78641.9663,0.0,0.89476,3e-05,11.89865]
[1744054385608,87.36,78653.2333,0.0,0.89512,3e-05,11.87089]
[1744054387609,87.36,78675.6788,0.0,0.89583,3e-05,11.81587]
[1744054388612,87.36,78689.2399,0.0,0.89626,3e-05,11.78259]
[1744054389613,87.36,78702.632,0.0,0.89668,3e-05,11.74982]
[1744054390614,87.36,78713.5617,0.0,0.89702,3e-05,11.72314]
[1744054396625,87.36,78719.8849,0.0,0.89722,3e-05,11.70806]
[1744054398627,87.36,78685.1159,0.0,0.89612,3e-05,11.79334]
[1744054399628,87.36,78675.5524,0.0,0.89582,3e-05,11.8168]
[1744054400629,87.36,78661.3503,0.0,0.89537,3e-05,11.85177]
[1744054401630,87.36,78653.0322,0.0,0.8951,3e-05,11.87226]
[1744054403632,87.36,78648.5322,0.0,0.89496,3e-05,11.8835]
[1744054405091,87.36,78652.3351,0.0,0.89508,3e-05,11.87429]
[1744054405634,87.36,78650.2365,0.0,0.89501,3e-05,11.87957]
[1744054410639,87.37,78709.6711,0.0,0.89688,3e-05,11.73439]
[1744054411640,87.37,78705.5808,0.0,0.89678,3e-05,11.74052]
[1744054412643,87.37,78697.7591,0.0,0.89653,3e-05,11.75983]
[1744054413643,87.37,78692.9489,0.0,0.89638,3e-05,11.77175]
[1744054416648,87.37,78714.3647,0.0,0.89705,3e-05,11.71971]
[1744054418650,87.37,78723.3616,0.0,0.89733,3e-05,11.69791]
[1744054419651,87.37,78717.1515,0.0,0.89713,3e-05,11.71318]
[1744054421653,87.37,78711.4339,0.0,0.89695,3e-05,11.72731]
[1744054422350,87.37,78711.4339,0.0,0.89695,3e-05,11.72731]
[1744054422374,87.37,78711.4339,0.0,0.89695,3e-05,11.72736]
[1744054423892,87.37,78710.2108,0.0,0.89691,3e-05,11.73042]
[1744054425657,87.37,78716.5827,0.0,0.89711,3e-05,11.71498]
[1744054426483,87.37,78716.5827,0.0,0.89711,3e-05,11.71498]
[1744054429662,87.38,78722.8997,0.0,0.8973,3e-05,11.69987]
[1744054429869,87.38,78722.8997,0.0,0.8973,3e-05,11.69987]
[1744054434669,87.38,78728.2163,0.0,0.89746,3e-05,11.68738]
[1744054435670,87.38,78733.9157,0.0,0.89764,3e-05,11.67361]
[1744054436671,87.39,78738.6364,0.0,0.89777,3e-05,11.6637]
[1744054437672,87.4,78742.7555,0.0,0.89787,3e-05,11.65539]
[1744054438673,87.4,78746.7873,0.0,0.89798,3e-05,11.64741]
[1744054442677,87.42,78738.3258,0.0,0.89768,3e-05,11.67083]
[1744054443660,87.42,78738.3258,0.0,0.89768,3e-05,11.67083]
[1744054443678,87.42,78735.298,0.0,0.89758,3e-05,11.67842]
[1744054444679,87.42,78728.0378,0.0,0.89735,3e-05,11.69633]
[1744054445680,87.42,78735.508,0.0,0.89759,3e-05,11.67828]
[1744054447683,87.43,78747.1515,0.0,0.89793,3e-05,11.65183]
[1744054450686,87.45,78740.6795,0.0,0.89766,3e-05,11.67258]
[1744054453690,87.46,78746.3824,0.0,0.89784,3e-05,11.65915]
[1744054455692,87.46,78750.3226,0.0,0.89795,3e-05,11.65029]
[1744054457695,87.47,78754.2555,0.0,0.89806,3e-05,11.64177]
[1744054458696,87.47,78761.484,0.0,0.89827,3e-05,11.62493]
[1744054461699,87.48,78745.6345,0.0,0.89776,3e-05,11.66511]
[1744054462700,87.48,78730.7677,0.0,0.8973,3e-05,11.70135]
[1744054464050,87.48,78730.7677,0.0,0.8973,3e-05,11.70129]
[1744054468435,87.48,78724.6914,0.0,0.89711,3e-05,11.71585]
[1744054470448,87.48,78719.7458,0.0,0.89696,3e-05,11.72776]
[1744054471632,87.48,78719.7458,0.0,0.89696,3e-05,11.72776]
[1744054471701,87.48,78719.7458,0.0,0.89696,3e-05,11.72776]
[1744054471705,87.47,78719.7458,0.0,0.89699,3e-05,11.72359]
[1744054472710,87.47,78711.4865,0.0,0.89673,3e-05,11.74368]
[1744054476501,87.47,78716.0186,0.0,0.89688,3e-05,11.73221]
[1744054477503,87.47,78711.8908,0.0,0.89675,3e-05,11.7424]
[1744054478510,87.47,78703.6457,0.0,0.89649,3e-05,11.76265]
[1744054480721,87.47,78717.6838,0.0,0.89693,3e-05,11.72858]
[1744054482540,87.48,78717.6838,0.0,0.89692,3e-05,11.72881]
[1744054483547,87.48,78733.9217,0.0,0.89743,3e-05,11.68935]
[1744054485561,87.48,78725.7434,0.0,0.89717,3e-05,11.70964]
[1744054486568,87.48,78718.2988,0.0,0.89694,3e-05,11.72797]
[1744054489590,87.48,78722.6702,0.0,0.89707,3e-05,11.71768]
[1744054494625,87.48,78723.9749,0.0,0.89711,3e-05,11.71419]
[1744054496639,87.48,78732.4183,0.0,0.89738,3e-05,11.69354]
[1744054498653,87.48,78734.391,0.0,0.89744,3e-05,11.68862]
[1744054499304,87.48,78734.391,0.0,0.89744,3e-05,11.68862]
[1744054499660,87.48,78734.391,0.0,0.89744,3e-05,11.68853]
[1744054500667,87.48,78714.5113,0.0,0.89682,3e-05,11.73699]
[1744054503689,87.48,78716.0793,0.0,0.89687,3e-05,11.73305]
[1744054504696,87.48,78734.283,0.0,0.89744,3e-05,11.68891]
[1744054505703,87.48,78748.5595,0.0,0.89788,3e-05,11.65454]
[1744054506711,87.49,78760.3083,0.0,0.89823,3e-05,11.62707]
[1744054507719,87.48,78772.1922,0.0,0.89861,3e-05,11.59691]
[1744054508726,87.5,78782.1615,0.0,0.89887,3e-05,11.57672]
[1744054509733,87.51,78774.901,0.0,0.89863,3e-05,11.59601]
[1744054510740,87.52,78769.0354,0.0,0.89842,3e-05,11.61219]
[1744054514759,87.55,78760.0483,0.0,0.89806,3e-05,11.64071]
[1744054515760,87.55,78752.0645,0.0,0.89781,3e-05,11.66027]
[1744054516761,87.55,78746.2222,0.0,0.89763,3e-05,11.67459]
[1744054518763,87.55,78741.5708,0.0,0.89748,3e-05,11.68607]
[1744054519665,87.55,78741.5708,0.0,0.89748,3e-05,11.68607]
[1744054521768,87.55,78747.5276,0.0,0.89767,3e-05,11.6716]
[1744054526794,87.55,78702.3656,0.0,0.89625,3e-05,11.78218]
[1744054528796,87.56,78691.1078,0.0,0.89589,3e-05,11.80988]
[1744054529797,87.56,78678.065,0.0,0.89548,3e-05,11.8419]
[1744054531800,87.56,78674.6078,0.0,0.8954,3e-05,11.84644]
[1744054532800,87.56,78681.1356,0.0,0.8956,3e-05,11.83056]
[1744054533801,87.56,78695.1048,0.0,0.89604,3e-05,11.79644]
[1744054534804,87.56,78706.0149,0.0,0.89639,3e-05,11.76987]
[1744054536806,87.56,78726.519,0.0,0.89703,3e-05,11.7201]
[1744054537807,87.56,78737.9779,0.0,0.89738,3e-05,11.69237]
[1744054538141,87.56,78737.9779,0.0,0.89738,3e-05,11.69237]
[1744054540814,87.56,78725.7297,0.0,0.89699,3e-05,11.72287]
[1744054541815,87.56,78716.4923,0.0,0.8967,3e-05,11.74558]
[1744054547278,87.57,78719.6085,0.0,0.89679,3e-05,11.73859]
[1744054547608,87.57,78719.6085,0.0,0.89679,3e-05,11.73859]
[1744054547710,87.57,78719.6085,0.0,0.89679,3e-05,11.73865]
[1744054548028,87.57,78727.5527,0.0,0.89704,3e-05,11.7193]
[1744054552056,87.57,78726.7351,0.0,0.89701,3e-05,11.72172]
[1744054553827,87.57,78704.2941,0.0,0.8963,3e-05,11.77677]
[1744054555829,87.57,78692.0661,0.0,0.89591,3e-05,11.80709]
[1744054556830,87.57,78700.8279,0.0,0.89618,3e-05,11.78582]
[1744054557096,87.57,78700.8279,0.0,0.89618,3e-05,11.78601]
[1744054558103,87.58,78712.2733,0.0,0.89654,3e-05,11.75822]
[1744054558948,87.58,78712.2733,0.0,0.89654,3e-05,11.75822]
[1744054560117,87.58,78701.9184,0.0,0.89621,3e-05,11.78391]
[1744054561835,87.58,78697.0635,0.0,0.89605,3e-05,11.79599]
[1744054563138,87.58,78690.6143,0.0,0.89584,3e-05,11.81212]
[1744054566840,87.58,78686.3884,0.0,0.89571,3e-05,11.82271]
[1744054568173,87.58,78679.2891,0.0,0.89548,3e-05,11.84037]
[1744054570847,87.58,78672.0169,0.0,0.89525,3e-05,11.85841]
[1744054572852,87.59,78693.2799,0.0,0.89592,3e-05,11.80669]
[1744054574853,87.59,78683.5404,0.0,0.8956,3e-05,11.83078]
[1744054575854,87.59,78658.217,0.0,0.8948,3e-05,11.89282]
[1744054576855,87.59,78651.5738,0.0,0.89459,3e-05,11.90916]
[1744054577856,87.59,78641.6332,0.0,0.89427,3e-05,11.93368]
[1744054578857,87.59,78630.0552,0.0,0.8939,3e-05,11.96221]
[1744054579858,87.59,78618.3791,0.0,0.89352,3e-05,11.99096]
[1744054580859,87.59,78608.9358,0.0,0.89322,3e-05,12.0142]
[1744054583293,87.59,78618.033,0.0,0.89351,3e-05,11.99192]
[1744054585864,87.59,78622.1736,0.0,0.89364,3e-05,11.98173]
[1744054588867,87.59,78618.2175,0.0,0.89352,3e-05,11.99146]
[1744054589631,87.59,78618.2175,0.0,0.89352,3e-05,11.99146]
[1744054590342,87.59,78622.8364,0.0,0.89366,3e-05,11.98023]
[1744054594370,87.59,78625.9876,0.0,0.89379,3e-05,11.96849]
[1744054595377,87.59,78643.6151,0.0,0.89436,3e-05,11.92524]
[1744054596875,87.59,78653.7715,0.0,0.89468,3e-05,11.90037]
[1744054598398,87.59,78653.6801,0.0,0.89468,3e-05,11.90075]
[1744054599405,87.59,78671.0066,0.0,0.89522,3e-05,11.85842]
[1744054600412,87.59,78682.0793,0.0,0.89557,3e-05,11.83151]
[1744054601419,87.59,78695.9333,0.0,0.89601,3e-05,11.79773]
[1744054604440,87.6,78694.5554,0.0,0.89596,3e-05,11.80137]
[1744054605447,87.6,78682.4559,0.0,0.89558,3e-05,11.83111]
[1744054606454,87.6,78676.7152,0.0,0.8954,3e-05,11.84527]
[1744054607857,87.6,78676.7152,0.0,0.8954,3e-05,11.84527]
[1744054607886,87.6,78667.4247,0.0,0.8951,3e-05,11.86813]
[1744054610482,87.6,78668.746,0.0,0.89514,3e-05,11.86513]
[1744054611489,87.6,78651.9506,0.0,0.8946,3e-05,11.90633]
[1744054612894,87.6,78647.2377,0.0,0.89445,3e-05,11.91792]
[1744054613894,87.6,78661.1817,0.0,0.8949,3e-05,11.88369]
[1744054614511,87.6,78661.1817,0.0,0.8949,3e-05,11.8838]
[1744054615518,87.6,78671.3967,0.0,0.89522,3e-05,11.85885]
[1744054616525,87.6,78665.136,0.0,0.89502,3e-05,11.87427]
[1744054617134,87.6,78665.136,0.0,0.89502,3e-05,11.87427]
[1744054617690,87.6,78665.136,0.0,0.89502,3e-05,11.87427]
[1744054617699,87.6,78665.136,0.0,0.89502,3e-05,11.87435]
[1744054619546,87.6,78670.0544,0.0,0.89518,3e-05,11.86209]
[1744054620553,87.6,78680.3163,0.0,0.8955,3e-05,11.8369]
[1744054621902,87.6,78694.1558,0.0,0.89594,3e-05,11.803]
[1744054625592,87.6,78700.0704,0.0,0.89613,3e-05,11.78827]
[1744054627607,87.6,78700.0704,0.0,0.89613,3e-05,11.78813]
[1744054628620,87.6,78710.5999,0.0,0.89646,3e-05,11.76262]
[1744054629913,87.6,78827.5593,0.0,0.90009,3e-05,11.47824]
[1744054630914,87.6,78820.2897,0.0,0.89987,3e-05,11.49586]
[1744054631915,87.6,78810.3097,0.0,0.89956,3e-05,11.52003]
[1744054632916,87.6,78803.5116,0.0,0.89935,3e-05,11.53647]
[1744054636920,87.6,78797.4132,0.0,0.89916,3e-05,11.55144]
[1744054639923,87.6,78790.9528,0.0,0.89896,3e-05,11.5674]
[1744054641925,87.6,78781.7044,0.0,0.89868,3e-05,11.58959]
[1744054643927,87.59,78776.9851,0.0,0.89854,3e-05,11.60032]
[1744054644928,87.59,78781.2251,0.0,0.89867,3e-05,11.58975]
[1744054645929,87.59,78786.2469,0.0,0.89883,3e-05,11.57748]
[1744054648932,87.59,78804.5061,0.0,0.89939,3e-05,11.53325]
[1744054650787,87.6,78811.2319,0.0,0.89959,3e-05,11.51792]
[1744054653937,87.6,78818.9481,0.0,0.89985,3e-05,11.49533]
[1744054654938,87.6,78827.4956,0.0,0.90011,3e-05,11.47468]
[1744054657836,87.6,78820.9808,0.0,0.89991,3e-05,11.4904]
[1744054659984,87.6,78818.6959,0.0,0.89985,3e-05,11.49559]
[1744054660083,87.6,78818.6959,0.0,0.89985,3e-05,11.49559]
[1744054660857,87.6,78818.6959,0.0,0.89985,3e-05,11.49541]
[1744054661864,87.6,78814.0219,0.0,0.89971,3e-05,11.5067]
[1744054664897,87.59,78806.9908,0.0,0.8995,3e-05,11.52327]
[1744054666911,87.59,78805.9563,0.0,0.89947,3e-05,11.52557]
[1744054667918,87.59,78823.0493,0.0,0.89999,3e-05,11.48407]
[1744054669932,87.59,78816.6289,0.0,0.8998,3e-05,11.49945]
[1744054670939,87.59,78821.7217,0.0,0.89995,3e-05,11.48711]
[1744054672953,87.59,78829.168,0.0,0.90018,3e-05,11.46885]
[1744054677962,87.59,78831.5716,0.0,0.90027,3e-05,11.46237]
[1744054682967,87.59,78836.4405,0.0,0.90042,3e-05,11.45027]
[1744054685972,87.59,78852.0874,0.0,0.90089,3e-05,11.41268]
[1744054686974,87.59,78857.8434,0.0,0.90107,3e-05,11.39886]
[1744054687974,87.59,78863.0838,0.0,0.90122,3e-05,11.3863]
[1744054692081,87.59,78846.9868,0.0,0.90073,3e-05,11.42551]
[1744054693082,87.59,78830.6368,0.0,0.90023,3e-05,11.46502]
[1744054697086,87.59,78824.3178,0.0,0.90004,3e-05,11.48004]
[1744054698091,87.59,78811.2513,0.0,0.89964,3e-05,11.51165]
[1744054699092,87.59,78803.7048,0.0,0.89941,3e-05,11.5298]
[1744054701094,87.59,78791.9741,0.0,0.89904,3e-05,11.55925]
[1744054705100,87.61,78777.6834,0.0,0.89855,3e-05,11.59766]
[1744054707101,87.61,78786.0426,0.0,0.8988,3e-05,11.57823]
[1744054708102,87.62,78792.5841,0.0,0.89899,3e-05,11.5634]
[1744054711105,87.63,78789.1723,0.0,0.89889,3e-05,11.56988]
[1744054712106,87.63,78780.8275,0.0,0.89862,3e-05,11.59076]
[1744054712356,87.63,78780.8275,0.0,0.89862,3e-05,11.59076]
[1744054716321,87.63,78777.6471,0.0,0.89854,3e-05,11.59745]
[1744054717111,87.63,78772.9241,0.0,0.8984,3e-05,11.60838]
[1744054722116,87.6,78761.8476,0.0,0.89812,3e-05,11.62982]
[1744054727121,87.61,78756.5185,0.0,0.89793,3e-05,11.6449]
[1744054729612,87.61,78756.9672,0.0,0.89794,3e-05,11.64393]
[1744054730128,87.6,78767.7166,0.0,0.8983,3e-05,11.61563]
[1744054731129,87.59,78779.1199,0.0,0.89867,3e-05,11.58631]
[1744054733001,87.58,78775.3604,0.0,0.89858,3e-05,11.59375]
[1744054735137,87.56,78780.5268,0.0,0.89879,3e-05,11.57658]
[1744054736137,87.56,78789.1768,0.0,0.89906,3e-05,11.55546]
[1744054737138,87.56,78795.8217,0.0,0.89927,3e-05,11.53924]
[1744054738139,87.56,78802.8296,0.0,0.89948,3e-05,11.52217]
[1744054738860,87.56,78802.8296,0.0,0.89948,3e-05,11.52217]
[1744054738916,87.56,78802.8296,0.0,0.89948,3e-05,11.52217]
[1744054740141,87.56,78811.8642,0.0,0.89976,3e-05,11.5002]
[1744054745065,87.56,78814.9306,0.0,0.89986,3e-05,11.49269]
[1744054749151,87.56,78798.7715,0.0,0.89936,3e-05,11.53176]
[1744054750152,87.55,78782.4507,0.0,0.89887,3e-05,11.57009]
[1744054752154,87.56,78772.6089,0.0,0.89856,3e-05,11.59519]
[1744054757159,87.57,78763.446,0.0,0.89824,3e-05,11.62019]
[1744054759162,87.57,78742.816,0.0,0.8976,3e-05,11.67044]
[1744054761164,87.57,78732.7099,0.0,0.89728,3e-05,11.695]
[1744054764167,87.57,78722.1183,0.0,0.89695,3e-05,11.72064]
[1744054766169,87.57,78716.9521,0.0,0.89679,3e-05,11.73305]
[1744054767171,87.57,78710.6456,0.0,0.89659,3e-05,11.74853]
[1744054769173,87.57,78686.7024,0.0,0.89584,3e-05,11.80714]
[1744054773177,87.57,78692.0579,0.0,0.89604,3e-05,11.78976]
[1744054777181,87.56,78679.227,0.0,0.89564,3e-05,11.82047]
[1744054778182,87.56,78674.9666,0.0,0.89551,3e-05,11.83066]
[1744054780424,87.56,78675.9211,0.0,0.89555,3e-05,11.82784]
[1744054783188,87.56,78650.5973,0.0,0.89475,3e-05,11.88953]
[1744054784188,87.56,78645.1356,0.0,0.89457,3e-05,11.90294]
[1744054785933,87.56,78647.2386,0.0,0.89464,3e-05,11.89779]
[1744054786032,87.56,78647.2386,0.0,0.89464,3e-05,11.89781]
[1744054791195,87.56,78638.6483,0.0,0.89437,3e-05,11.91856]
[1744054792339,87.56,78636.1712,0.0,0.89429,3e-05,11.92452]
[1744054798202,87.55,78634.6259,0.0,0.89425,3e-05,11.92774]
[1744054799203,87.55,78610.069,0.0,0.89346,3e-05,11.98821]
[1744054802206,87.56,78621.8311,0.0,0.89384,3e-05,11.9595]
[1744054805920,87.56,78625.6257,0.0,0.89396,3e-05,11.95029]
[1744054806927,87.56,78640.1681,0.0,0.89442,3e-05,11.91456]
[1744054807937,87.56,78640.1681,0.0,0.89442,3e-05,11.91461]
[1744054809216,87.56,78609.4479,0.0,0.89344,3e-05,11.99011]
[1744054810217,87.56,78552.7112,0.0,0.8916,3e-05,12.1299]
[1744054811966,87.55,78548.6131,0.0,0.89147,3e-05,12.13978]
[1744054814224,87.55,78543.5967,0.0,0.89131,3e-05,12.15208]
[1744054814987,87.55,78543.5967,0.0,0.89131,3e-05,12.15182]
[1744054815994,87.55,78508.2348,0.0,0.89015,3e-05,12.23908]
[1744054817001,87.55,78514.6497,0.0,0.89037,3e-05,12.22296]
[1744054818243,87.55,78509.5611,0.0,0.8902,3e-05,12.2353]
[1744054819015,87.55,78509.5611,0.0,0.8902,3e-05,12.23516]
[1744054820022,87.55,78488.65,0.0,0.88952,3e-05,12.2868]
[1744054821029,87.55,78480.9155,0.0,0.88926,3e-05,12.30581]
[1744054823043,87.54,78493.1439,0.0,0.88967,3e-05,12.27517]
[1744054824050,87.54,78502.612,0.0,0.88999,3e-05,12.2516]
[1744054825057,87.54,78515.8955,0.0,0.89042,3e-05,12.2186]
[1744054829086,87.54,78510.1002,0.0,0.89024,3e-05,12.23253]
[1744054830093,87.54,78505.1691,0.0,0.89008,3e-05,12.24459]
[1744054831100,87.54,78493.8329,0.0,0.88974,3e-05,12.26844]
[1744054834274,87.54,78489.6814,0.0,0.8896,3e-05,12.27824]
[1744054839030,87.53,78487.9986,0.0,0.88956,3e-05,12.28132]
[1744054839164,87.53,78487.9986,0.0,0.88956,3e-05,12.28131]
[1744054840171,87.53,78486.8539,0.0,0.88952,3e-05,12.2842]
[1744054841178,87.53,78479.3163,0.0,0.88927,3e-05,12.30291]
[1744054842185,87.53,78464.7388,0.0,0.88879,3e-05,12.33907]
[1744054843192,87.53,78455.9485,0.0,0.8885,3e-05,12.36086]
[1744054844199,87.53,78450.779,0.0,0.88833,3e-05,12.37367]
[1744054845220,87.53,78452.4693,0.0,0.88838,3e-05,12.36942]
[1744054847221,87.53,78452.4409,0.0,0.88839,3e-05,12.36936]
[1744054848228,87.53,78442.1437,0.0,0.88804,3e-05,12.39487]
[1744054849236,87.53,78436.9323,0.0,0.88787,3e-05,12.40773]
[1744054851251,87.53,78433.336,0.0,0.88775,3e-05,12.41641]
[1744054852256,87.53,78424.3245,0.0,0.88745,3e-05,12.43869]
[1744054853263,87.53,78420.5659,0.0,0.88733,3e-05,12.44789]
[1744054855277,87.52,78415.6245,0.0,0.88717,3e-05,12.45981]
[1744054856284,87.52,78408.2739,0.0,0.88692,3e-05,12.47795]
[1744054857291,87.52,78414.3973,0.0,0.88713,3e-05,12.46251]
[1744054858298,87.52,78416.0905,0.0,0.88719,3e-05,12.4581]
[1744054859305,87.52,78413.0034,0.0,0.88709,3e-05,12.4656]
[1744054860311,87.52,78414.3015,0.0,0.88714,3e-05,12.46198]
[1744054862461,87.51,78418.1067,0.0,0.88728,3e-05,12.45174]
[1744054864318,87.51,78411.4177,0.0,0.88706,3e-05,12.46758]
[1744054865192,87.51,78411.4177,0.0,0.88706,3e-05,12.46758]
[1744054865301,87.51,78411.4177,0.0,0.88706,3e-05,12.46731]
[1744054866320,87.51,78391.7282,0.0,0.8864,3e-05,12.5161]
[1744054867321,87.51,78383.2209,0.0,0.88612,3e-05,12.53698]
[1744054868322,87.5,78377.9696,0.0,0.88595,3e-05,12.54978]
[1744054869323,87.5,78376.7341,0.0,0.88591,3e-05,12.55256]
[1744054870324,87.5,78375.224,0.0,0.88586,3e-05,12.55601]
[1744054871325,87.5,78371.6398,0.0,0.88574,3e-05,12.56464]
[1744054872326,87.5,78373.8231,0.0,0.88582,3e-05,12.55886]
[1744054874328,87.49,78378.6381,0.0,0.88599,3e-05,12.5462]
[1744054875329,87.49,78387.2435,0.0,0.88629,3e-05,12.52444]
[1744054876330,87.49,78394.2599,0.0,0.88653,3e-05,12.50668]
[1744054877331,87.49,78396.536,0.0,0.88661,3e-05,12.50077]
[1744054879333,87.49,78398.1809,0.0,0.88667,3e-05,12.49599]
[1744054880334,87.48,78396.8483,0.0,0.88663,3e-05,12.49887]
[1744054881335,87.48,78399.6459,0.0,0.88673,3e-05,12.49146]
[1744054882336,87.48,78400.689,0.0,0.88677,3e-05,12.48844]
[1744054883337,87.48,78398.4506,0.0,0.8867,3e-05,12.49359]
[1744054886340,87.47,78397.2956,0.0,0.88668,3e-05,12.4956]
[1744054887341,87.47,78361.4795,0.0,0.88547,3e-05,12.58471]
[1744054888342,87.47,78355.6677,0.0,0.88527,3e-05,12.59911]
[1744054889343,87.47,78346.1404,0.0,0.88495,3e-05,12.62279]
[1744054890344,87.47,78348.1405,0.0,0.88502,3e-05,12.61762]
[1744054891345,87.47,78346.2994,0.0,0.88499,3e-05,12.61796]
[1744054893347,87.47,78349.3867,0.0,0.8851,3e-05,12.60972]
[1744054894348,87.46,78347.7784,0.0,0.88505,3e-05,12.61339]
[1744054895349,87.46,78342.1269,0.0,0.88486,3e-05,12.62715]
[1744054895744,87.46,78342.1269,0.0,0.88486,3e-05,12.62715]
[1744054896350,87.46,78336.9381,0.0,0.88469,3e-05,12.63975]
[1744054897944,87.46,78336.9381,0.0,0.88469,3e-05,12.63975]
[1744054898027,87.46,78336.9381,0.0,0.88469,3e-05,12.63947]
[1744054899354,87.46,78335.4295,0.0,0.88465,3e-05,12.6429]
[1744054900355,87.45,78274.4729,0.0,0.88256,3e-05,12.79498]
[1744054901356,87.45,78271.8624,0.0,0.88247,3e-05,12.80115]
[1744054903359,87.45,78273.3124,0.0,0.88253,3e-05,12.79674]
[1744054904360,87.44,78277.8794,0.0,0.88269,3e-05,12.7849]
[1744054905361,87.44,78282.9858,0.0,0.88287,3e-05,12.77173]
[1744054906363,87.44,78284.5546,0.0,0.88293,3e-05,12.76745]
[1744054907363,87.44,78288.5379,0.0,0.88308,3e-05,12.75712]
[1744054909365,87.44,78290.2343,0.0,0.88314,3e-05,12.7521]
[1744054910366,87.43,78291.9104,0.0,0.88321,3e-05,12.74746]
[1744054911367,87.43,78293.3079,0.0,0.88326,3e-05,12.74353]
[1744054912368,87.43,78300.8798,0.0,0.88353,3e-05,12.72413]
[1744054913369,87.43,78296.6259,0.0,0.88339,3e-05,12.7344]
[1744054915371,87.42,78294.2913,0.0,0.88332,3e-05,12.73942]
[1744054918374,87.42,78284.549,0.0,0.883,3e-05,12.76261]
[1744054919375,87.41,78282.3216,0.0,0.88293,3e-05,12.76775]
[1744054920477,87.41,78282.3216,0.0,0.88293,3e-05,12.76775]
[1744054920745,87.41,78282.3216,0.0,0.88293,3e-05,12.76775]
[1744054922225,87.41,78282.3216,0.0,0.88293,3e-05,12.76775]
[1744054922341,87.41,78282.3216,0.0,0.88293,3e-05,12.76723]
[1744054922910,87.41,78282.3216,0.0,0.88293,3e-05,12.76723]
[1744054923070,87.41,78282.3216,0.0,0.88294,3e-05,12.7669]
[1744054924380,87.4,78208.1925,0.0,0.88036,4e-05,12.95252]
[1744054925381,87.4,78205.2657,0.0,0.88026,4e-05,12.95941]
[1744054926382,87.4,78199.2718,0.0,0.88006,4e-05,12.97402]
[1744054927383,87.4,78201.1393,0.0,0.88013,4e-05,12.9688]
[1744054929385,87.39,78228.5685,0.0,0.88111,4e-05,12.89891]
[1744054930386,87.39,78246.2577,0.0,0.88173,3e-05,12.85401]
[1744054931387,87.39,78250.2426,0.0,0.88187,3e-05,12.84365]
[1744054932388,87.39,78255.172,0.0,0.88205,3e-05,12.83094]
[1744054933846,87.38,78259.1825,0.0,0.8822,3e-05,12.82002]
[1744054934853,87.38,78257.5787,0.0,0.88215,3e-05,12.82376]
[1744054936392,87.38,78253.2522,0.0,0.882,3e-05,12.83445]
[1744054936868,87.38,78253.2522,0.0,0.882,3e-05,12.8342]
[1744054937875,87.38,78236.012,0.0,0.8814,3e-05,12.87733]
[1744054938882,87.38,78228.5424,0.0,0.88115,4e-05,12.89587]
[1744054941397,87.37,78231.1286,0.0,0.88124,4e-05,12.8888]
[1744054941903,87.37,78231.1286,0.0,0.88125,4e-05,12.88858]
[1744054942910,87.37,78243.7994,0.0,0.88169,3e-05,12.85649]
[1744054943917,87.37,78257.4598,0.0,0.88217,3e-05,12.82192]
[1744054945931,87.37,78253.9744,0.0,0.88205,3e-05,12.83032]
[1744054947403,87.37,78251.7493,0.0,0.88198,3e-05,12.83561]
[1744054947471,87.37,78251.7493,0.0,0.88198,3e-05,12.83561]
[1744054948405,87.37,78261.0387,0.0,0.88231,3e-05,12.81184]
[1744054948952,87.36,78261.0387,0.0,0.88231,3e-05,12.81156]
[1744054949959,87.36,78292.6029,0.0,0.88341,3e-05,12.73204]
[1744054951973,87.36,78286.3576,0.0,0.88323,3e-05,12.74332]
[1744054952981,87.36,78270.2181,0.0,0.88267,3e-05,12.78376]
[1744054954409,87.36,78270.2181,0.0,0.88267,3e-05,12.78376]
[1744054953994,87.36,78266.022,0.0,0.88252,3e-05,12.79431]
[1744054954997,87.36,78266.022,0.0,0.88253,3e-05,12.7939]
[1744054956416,87.36,78205.6479,0.0,0.88042,4e-05,12.94576]
[1744054957012,87.36,78205.6479,0.0,0.88043,4e-05,12.94534]
[1744054958019,87.35,78186.0983,0.0,0.87974,4e-05,12.99446]
[1744054959026,87.35,78180.8823,0.0,0.87956,4e-05,13.00742]
[1744054960033,87.35,78188.1314,0.0,0.87982,4e-05,12.98892]
[1744054961040,87.35,78193.2433,0.0,0.88,4e-05,12.97583]
[1744054962047,87.35,78195.8308,0.0,0.8801,4e-05,12.96892]
[1744054964061,87.35,78199.104,0.0,0.88022,4e-05,12.95994]
[1744054967082,87.34,78200.8648,0.0,0.8803,4e-05,12.95443]
[1744054968427,87.34,78214.8471,0.0,0.88079,4e-05,12.91878]
[1744054969096,87.34,78214.8471,0.0,0.8808,4e-05,12.91848]
[1744054970104,87.33,78226.9778,0.0,0.88123,4e-05,12.88758]
[1744054972118,87.33,78232.778,0.0,0.88144,3e-05,12.87237]
[1744054973125,87.33,78235.3125,0.0,0.88153,3e-05,12.86552]
[1744054974132,87.33,78233.3854,0.0,0.88147,3e-05,12.86992]
[1744054976146,87.32,78236.184,0.0,0.88158,3e-05,12.86197]
[1744054978160,87.32,78238.6958,0.0,0.88168,3e-05,12.85477]
[1744054980304,87.32,78239.5101,0.0,0.88171,3e-05,12.8524]
[1744054980392,87.31,78239.5101,0.0,0.88172,3e-05,12.85196]
[1744054982199,87.31,78242.4159,0.0,0.88183,3e-05,12.84379]
[1744054983206,87.31,78248.2635,0.0,0.88204,3e-05,12.82866]
[1744054984218,87.31,78252.668,0.0,0.88219,3e-05,12.81757]
[1744054986235,87.3,78246.1435,0.0,0.88198,3e-05,12.83326]
[1744054987242,87.3,78214.9778,0.0,0.88089,4e-05,12.9115]
[1744054988250,87.3,78203.4029,0.0,0.88049,4e-05,12.94037]
[1744054989256,87.3,78200.6899,0.0,0.88039,4e-05,12.94698]
[1744054990271,87.3,78196.721,0.0,0.88026,4e-05,12.95684]
[1744054991239,87.3,78196.721,0.0,0.88026,4e-05,12.95684]
[1744054991271,87.3,78196.721,0.0,0.88026,4e-05,12.95667]
[1744054992278,87.3,78194.9576,0.0,0.8802,4e-05,12.96076]
[1744054993286,87.29,78192.0402,0.0,0.8801,4e-05,12.96775]
[1744054996313,87.29,78191.8906,0.0,0.88011,4e-05,12.96723]
[1744054997320,87.29,78210.7545,0.0,0.88078,4e-05,12.91929]
[1744054999334,87.28,78205.1676,0.0,0.88059,4e-05,12.93299]
[1744055000341,87.28,78207.6779,0.0,0.88068,4e-05,12.92646]
[1744055002356,87.28,78209.1041,0.0,0.88073,4e-05,12.92237]
[1744055004355,87.28,78209.8057,0.0,0.88076,4e-05,12.92031]
[1744055004385,87.28,78209.8057,0.0,0.88076,4e-05,12.92031]
[1744055005378,87.28,78212.4975,0.0,0.88086,4e-05,12.91344]
[1744055006385,87.28,78209.7975,0.0,0.88077,4e-05,12.91961]
[1744055007392,87.27,78206.5476,0.0,0.88066,4e-05,12.92752]
[1744055008399,87.27,78211.7963,0.0,0.88085,4e-05,12.91397]
[1744055012427,87.27,78208.5937,0.0,0.88078,4e-05,12.91685]
[1744055013434,87.27,78203.2786,0.0,0.8806,4e-05,12.92994]
[1744055014441,87.26,78199.2386,0.0,0.88046,4e-05,12.93982]
[1744055019476,87.26,78200.377,0.0,0.88052,4e-05,12.93532]
[1744055021485,87.25,78204.5873,0.0,0.88068,4e-05,12.92407]
[1744055023487,87.25,78194.5572,0.0,0.88034,4e-05,12.94852]
[1744055023761,87.25,78194.5572,0.0,0.88034,4e-05,12.94852]
[1744055024488,87.25,78191.7884,0.0,0.88025,4e-05,12.95505]
[1744055025489,87.24,78189.6169,0.0,0.88017,4e-05,12.96006]
[1744055027491,87.24,78194.9113,0.0,0.88037,4e-05,12.94575]
[1744055028494,87.24,78197.7516,0.0,0.88048,4e-05,12.93813]
[1744055029495,87.23,78205.4362,0.0,0.88075,4e-05,12.91842]
[1744055031497,87.23,78196.3343,0.0,0.88044,4e-05,12.94062]
[1744055032498,87.23,78189.8867,0.0,0.88022,4e-05,12.95664]
[1744055033499,87.23,78191.9578,0.0,0.88029,4e-05,12.95129]
[1744055034500,87.23,78182.4959,0.0,0.87996,4e-05,12.97507]
[1744055035501,87.23,78180.6443,0.0,0.8799,4e-05,12.9796]
[1744055036502,87.23,78182.9313,0.0,0.87998,4e-05,12.97367]
[1744055037503,87.23,78187.1017,0.0,0.88013,4e-05,12.963]
[1744055039505,87.22,78177.0132,0.0,0.87978,4e-05,12.98799]
[1744055040506,87.22,78170.8287,0.0,0.87956,4e-05,13.00346]
[1744055041507,87.22,78165.1086,0.0,0.87936,4e-05,13.01772]
[1744055042508,87.22,78161.9371,0.0,0.87925,4e-05,13.02553]
[1744055043509,87.22,78153.7495,0.0,0.87897,4e-05,13.04602]
[1744055044510,87.22,78148.9179,0.0,0.8788,4e-05,13.05799]
[1744055049516,87.21,78146.4372,0.0,0.87873,4e-05,13.06248]
[1744055050089,87.21,78146.4372,0.0,0.87873,4e-05,13.06248]
[1744055050517,87.21,78146.2342,0.0,0.87873,4e-05,13.06261]
[1744055055522,87.19,78139.445,0.0,0.87852,4e-05,13.07742]
[1744055058526,87.19,78131.2519,0.0,0.87824,4e-05,13.09696]
[1744055059527,87.18,78128.509,0.0,0.87815,4e-05,13.10349]
[1744055060528,87.17,78121.3661,0.0,0.87794,4e-05,13.11816]
[1744055061529,87.16,78116.5756,0.0,0.87777,4e-05,13.12996]
[1744055062531,87.16,78110.3138,0.0,0.87755,4e-05,13.14566]
[1744055063531,87.16,78101.9045,0.0,0.87725,4e-05,13.16679]
[1744055064532,87.16,78092.2645,0.0,0.87691,4e-05,13.19103]
[1744055065533,87.16,78089.4559,0.0,0.87681,4e-05,13.1979]
[1744055066534,87.16,78086.4401,0.0,0.8767,4e-05,13.20529]
[1744055067535,87.16,78087.96,0.0,0.87676,4e-05,13.20116]
[1744055068276,87.16,78087.96,0.0,0.87676,4e-05,13.20116]
[1744055068536,87.16,78086.3673,0.0,0.87671,4e-05,13.20493]
[1744055069537,87.15,78080.33,0.0,0.8765,4e-05,13.21998]
[1744055070533,87.15,78080.33,0.0,0.8765,4e-05,13.21998]
[1744055071543,87.15,78085.5213,0.0,0.87672,4e-05,13.20221]
[1744055072546,87.15,78096.8724,0.0,0.87714,4e-05,13.17256]
[1744055073403,87.15,78096.8724,0.0,0.87714,4e-05,13.17256]
[1744055074547,87.14,78099.501,0.0,0.87724,4e-05,13.16548]
[1744055075548,87.14,78132.2621,0.0,0.87842,4e-05,13.08176]
[1744055075714,87.14,78132.2621,0.0,0.87842,4e-05,13.08176]
[1744055076549,87.14,78136.0254,0.0,0.87856,4e-05,13.07191]
[1744055080496,87.13,78136.2788,0.0,0.87859,4e-05,13.06974]
[1744055080914,87.13,78148.9689,0.0,0.87904,4e-05,13.03757]
[1744055084557,87.12,78118.0447,0.0,0.87796,4e-05,13.11426]
[1744055085558,87.12,78113.506,0.0,0.8778,4e-05,13.12532]
[1744055090563,87.11,78115.3088,0.0,0.87789,4e-05,13.11903]
[1744055094567,87.11,78123.0638,0.0,0.87819,4e-05,13.09802]
[1744055095568,87.1,78128.8797,0.0,0.8784,4e-05,13.08297]
[1744055096569,87.1,78126.2969,0.0,0.87831,4e-05,13.08923]
[1744055097375,87.1,78126.2969,0.0,0.87831,4e-05,13.08923]
[1744055097416,87.1,78126.2969,0.0,0.87831,4e-05,13.08923]
[1744055098571,87.1,78108.5364,0.0,0.87769,4e-05,13.13341]
[1744055101574,87.09,78105.5072,0.0,0.8776,4e-05,13.13966]
[1744055102575,87.09,78102.0112,0.0,0.87748,4e-05,13.14816]
[1744055104087,87.09,78102.0112,0.0,0.87748,4e-05,13.14775]
[1744055105089,87.08,78091.1812,0.0,0.8771,4e-05,13.17496]
[1744055106583,87.08,78061.9112,0.0,0.87604,4e-05,13.24883]
[1744055108585,87.08,78065.1583,0.0,0.87617,4e-05,13.23998]
[1744055109586,87.08,78066.9927,0.0,0.87624,4e-05,13.23503]
[1744055110588,87.07,78072.9329,0.0,0.87646,4e-05,13.21967]
[1744055112589,87.07,78081.1907,0.0,0.87676,4e-05,13.19849]
[1744055113590,87.07,78104.8742,0.0,0.87762,4e-05,13.13787]
[1744055114591,87.07,78098.0242,0.0,0.87737,4e-05,13.15507]
[1744055117594,87.07,78104.6992,0.0,0.87762,4e-05,13.13748]
[1744055119596,87.07,78115.0192,0.0,0.878,4e-05,13.11102]
[1744055120201,87.07,78115.0192,0.0,0.878,4e-05,13.11082]
[1744055121600,87.06,78143.4968,0.0,0.87902,4e-05,13.03819]
[1744055122085,87.06,78143.4968,0.0,0.87902,4e-05,13.03819]
[1744055122215,87.06,78143.4968,0.0,0.87902,4e-05,13.03819]
[1744055124603,87.06,78133.6842,0.0,0.87868,4e-05,13.06244]
[1744055127253,87.06,78127.7642,0.0,0.87848,4e-05,13.07689]
[1744055128260,87.06,78116.9342,0.0,0.87809,4e-05,13.10406]
[1744055129608,87.05,78133.7479,0.0,0.8787,4e-05,13.06075]
[1744055130609,87.05,78142.9478,0.0,0.87903,4e-05,13.03719]
[1744055133612,87.05,78167.7148,0.0,0.87995,4e-05,12.96965]
[1744055135515,87.05,78167.7535,0.0,0.87996,4e-05,12.96938]
[1744055136316,87.05,78167.7535,0.0,0.87996,4e-05,12.96938]
[1744055137324,87.05,78167.7535,0.0,0.87996,4e-05,12.96915]
[1744055138332,87.05,78202.5907,0.0,0.88119,4e-05,12.88084]
[1744055139339,87.04,78205.9507,0.0,0.88131,4e-05,12.87223]
[1744055140346,87.04,78200.9932,0.0,0.88114,4e-05,12.88465]
[1744055141353,87.04,78190.3272,0.0,0.88077,4e-05,12.91151]
[1744055142360,87.04,78187.5013,0.0,0.88067,4e-05,12.91852]
[1744055143367,87.04,78184.7856,0.0,0.88057,4e-05,12.92526]
[1744055145381,87.04,78191.7242,0.0,0.88082,4e-05,12.90747]
[1744055146388,87.04,78196.0269,0.0,0.88097,4e-05,12.89647]
[1744055147397,87.04,78194.1027,0.0,0.88091,4e-05,12.90122]
[1744055148404,87.04,78189.4925,0.0,0.88075,4e-05,12.91279]
[1744055149411,87.04,78195.6528,0.0,0.88097,4e-05,12.89708]
[1744055151425,87.04,78186.1366,0.0,0.88063,4e-05,12.92088]
[1744055152432,87.04,78180.6166,0.0,0.88044,4e-05,12.93467]
[1744055152847,87.04,78180.6166,0.0,0.88044,4e-05,12.93467]
[1744055153439,87.04,78180.6166,0.0,0.88044,4e-05,12.93448]
[1744055154446,87.03,78169.3471,0.0,0.88005,4e-05,12.96286]
[1744055155453,87.03,78167.1825,0.0,0.87997,4e-05,12.96818]
[1744055156460,87.03,78168.5851,0.0,0.88002,4e-05,12.96447]
[1744055157467,87.03,78171.9263,0.0,0.88014,4e-05,12.95585]
[1744055158474,87.03,78169.526,0.0,0.88006,4e-05,12.96176]
[1744055160488,87.03,78166.5556,0.0,0.87996,4e-05,12.96895]
[1744055162505,87.03,78162.9207,0.0,0.87984,4e-05,12.9778]
[1744055163512,87.03,78162.9207,0.0,0.87984,4e-05,12.97766]
[1744055164643,87.03,78160.5602,0.0,0.87976,4e-05,12.98352]
[1744055165527,87.02,78160.5602,0.0,0.87976,4e-05,12.98333]
[1744055166534,87.02,78147.3053,0.0,0.87929,4e-05,13.01674]
[1744055167541,87.02,78141.3049,0.0,0.87908,4e-05,13.03177]
[1744055168549,87.02,78143.7005,0.0,0.87917,4e-05,13.02549]
[1744055169555,87.02,78143.8418,0.0,0.87918,4e-05,13.02485]
[1744055170562,87.02,78123.3038,0.0,0.87845,4e-05,13.07671]
[1744055171569,87.02,78119.128,0.0,0.8783,4e-05,13.0872]
[1744055172576,87.02,78116.6807,0.0,0.87821,4e-05,13.09328]
[1744055173586,87.02,78112.8233,0.0,0.87808,4e-05,13.10289]
[1744055175600,87.01,78108.6546,0.0,0.87793,4e-05,13.11285]
[1744055176607,87.01,78111.466,0.0,0.87804,4e-05,13.10539]
[1744055179628,87.01,78113.7384,0.0,0.87813,4e-05,13.09871]
[1744055181040,87.01,78113.7497,0.0,0.87814,4e-05,13.09837]
[1744055181642,87.0,78113.7497,0.0,0.87814,4e-05,13.09806]
[1744055182649,87.0,78110.878,0.0,0.87804,4e-05,13.10514]
[1744055183656,87.0,78098.6918,0.0,0.87761,4e-05,13.13591]
[1744055184663,87.0,78097.1,0.0,0.87755,4e-05,13.13972]
[1744055185670,87.0,78095.0114,0.0,0.87748,4e-05,13.14463]
[1744055186677,87.0,78084.958,0.0,0.87713,4e-05,13.16982]
[1744055187684,86.99,78088.7091,0.0,0.87727,4e-05,13.15986]
[1744055188692,86.99,78083.1316,0.0,0.87707,4e-05,13.17377]
[1744055189699,86.99,78084.6516,0.0,0.87713,4e-05,13.16964]
[1744055190708,86.99,78090.5074,0.0,0.87734,4e-05,13.15446]
[1744055193715,86.99,78093.6244,0.0,0.8775,4e-05,13.14165]
[1744055194717,86.98,78085.5697,0.0,0.87721,4e-05,13.16187]
[1744055195718,86.98,78061.7616,0.0,0.87635,4e-05,13.22236]
[1744055196423,86.98,78061.7616,0.0,0.87635,4e-05,13.22236]
[1744055196518,86.98,78061.7616,0.0,0.87635,4e-05,13.2222]
[1744055197720,86.98,78051.6365,0.0,0.87598,4e-05,13.24783]
[1744055198536,86.98,78051.6365,0.0,0.87598,4e-05,13.24783]
[1744055198592,86.98,78051.6365,0.0,0.87599,4e-05,13.24769]
[1744055199722,86.98,78067.3229,0.0,0.87656,4e-05,13.2076]
[1744055200723,86.98,78074.9905,0.0,0.87684,4e-05,13.18787]
[1744055201724,86.98,78087.6296,0.0,0.8773,4e-05,13.15554]
[1744055202725,86.98,78092.6214,0.0,0.87748,4e-05,13.1427]
[1744055203726,86.98,78086.0726,0.0,0.87724,4e-05,13.15921]
[1744055204727,86.98,78090.6357,0.0,0.87741,4e-05,13.14745]
[1744055205729,86.98,78092.183,0.0,0.87747,4e-05,13.14338]
[1744055207730,86.97,78097.9075,0.0,0.87768,4e-05,13.12845]
[1744055209732,86.97,78106.5255,0.0,0.878,4e-05,13.10611]
[1744055210734,86.97,78110.9458,0.0,0.87816,4e-05,13.09469]
[1744055211735,86.97,78117.7845,0.0,0.8784,4e-05,13.07715]
[1744055213737,86.97,78119.1294,0.0,0.87846,4e-05,13.07343]
[1744055216740,86.97,78116.9512,0.0,0.87838,4e-05,13.07848]
[1744055217741,86.96,78104.0891,0.0,0.87792,4e-05,13.11107]
[1744055218742,86.96,78094.0563,0.0,0.87757,4e-05,13.13643]
[1744055219743,86.96,78095.9635,0.0,0.87764,4e-05,13.13143]
[1744055220744,86.96,78098.2592,0.0,0.87772,4e-05,13.12545]
[1744055221745,86.96,78100.5461,0.0,0.8778,4e-05,13.11949]
[1744055222746,86.96,78096.636,0.0,0.87767,4e-05,13.1291]
[1744055224817,86.96,78096.636,0.0,0.87767,4e-05,13.1291]
[1744055224950,86.96,78096.636,0.0,0.87767,4e-05,13.12876]
[1744055225124,86.96,78096.636,0.0,0.87767,4e-05,13.12876]
[1744055225958,86.96,78096.636,0.0,0.87768,4e-05,13.12824]
[1744055226964,86.95,78111.3274,0.0,0.87821,4e-05,13.09075]
[1744055227971,86.95,78188.841,0.0,0.88097,4e-05,12.89373]
[1744055228524,86.95,78188.841,0.0,0.88097,4e-05,12.89373]
[1744055228978,86.95,78188.841,0.0,0.88097,4e-05,12.89352]
[1744055229985,86.95,78162.8738,0.0,0.88006,4e-05,12.9592]
[1744055231999,86.95,78160.8749,0.0,0.87999,4e-05,12.96392]
[1744055232554,86.95,78160.8749,0.0,0.87999,4e-05,12.96392]
[1744055233006,86.95,78160.8749,0.0,0.87999,4e-05,12.96376]
[1744055234013,86.95,78156.4833,0.0,0.87984,4e-05,12.97475]
[1744055235020,86.95,78145.0986,0.0,0.87944,4e-05,13.00345]
[1744055236027,86.95,78134.4668,0.0,0.87906,4e-05,13.03021]
[1744055237034,86.94,78122.0765,0.0,0.87862,4e-05,13.06146]
[1744055239048,86.94,78120.3535,0.0,0.87857,4e-05,13.06533]
[1744055240055,86.94,78115.6192,0.0,0.8784,4e-05,13.07712]
[1744055241062,86.94,78119.8622,0.0,0.87856,4e-05,13.06607]
[1744055242069,86.94,78116.9249,0.0,0.87845,4e-05,13.07327]
[1744055243071,86.94,78114.9076,0.0,0.87838,4e-05,13.07814]
[1744055244072,86.94,78120.1177,0.0,0.87857,4e-05,13.06465]
[1744055245073,86.93,78116.4403,0.0,0.87845,4e-05,13.07374]
[1744055246074,86.93,78115.1015,0.0,0.8784,4e-05,13.07688]
[1744055247075,86.93,78120.4988,0.0,0.8786,4e-05,13.06291]
[1744055248076,86.93,78122.1903,0.0,0.87866,4e-05,13.05838]
[1744055249077,86.93,78124.8547,0.0,0.87876,4e-05,13.05138]
[1744055251079,86.93,78137.1927,0.0,0.87924,4e-05,13.01539]
[1744055252086,86.93,78143.86,0.0,0.87948,4e-05,12.99835]
[1744055253087,86.92,78139.1856,0.0,0.87931,4e-05,13.01006]
[1744055254088,86.92,78126.1168,0.0,0.87885,4e-05,13.04305]
[1744055255089,86.92,78128.5854,0.0,0.87894,4e-05,13.03656]
[1744055256090,86.92,78131.1683,0.0,0.87904,4e-05,13.0298]
[1744055257091,86.92,78135.2369,0.0,0.87918,4e-05,13.01928]
[1744055259520,86.92,78134.9054,0.0,0.87917,4e-05,13.01982]
[1744055260102,86.92,78134.3044,0.0,0.87916,4e-05,13.02083]
[1744055261103,86.92,78127.1468,0.0,0.87891,4e-05,13.03881]
[1744055262168,86.92,78127.1468,0.0,0.87891,4e-05,13.03881]
[1744055263105,86.91,78141.983,0.0,0.87944,4e-05,13.00094]
[1744055266108,86.91,78137.5318,0.0,0.87928,4e-05,13.01217]
[1744055267109,86.91,78146.7378,0.0,0.87961,4e-05,12.98875]
[1744055268110,86.91,78144.7993,0.0,0.87954,4e-05,12.99365]
[1744055270112,86.91,78141.9519,0.0,0.87944,4e-05,13.00057]
[1744055272114,86.91,78140.5875,0.0,0.8794,4e-05,13.00396]
[1744055273115,86.91,78142.0032,0.0,0.87945,4e-05,13.00033]
[1744055276118,86.91,78144.2189,0.0,0.87953,4e-05,12.9946]
[1744055277119,86.91,78141.5715,0.0,0.87943,4e-05,13.00129]
[1744055278120,86.91,78146.5389,0.0,0.87961,4e-05,12.98865]
[1744055280349,86.91,78147.1446,0.0,0.87964,4e-05,12.98688]
[1744055282105,86.91,78147.1446,0.0,0.87964,4e-05,12.98688]
[1744055282110,86.91,78147.1446,0.0,0.87964,4e-05,12.98674]
[1744055282500,86.91,78147.1446,0.0,0.87964,4e-05,12.98674]
[1744055282588,86.91,78147.1446,0.0,0.87964,4e-05,12.98674]
[1744055284126,86.91,78103.315,0.0,0.87807,4e-05,13.09785]
[1744055286128,86.9,78077.0179,0.0,0.87713,4e-05,13.16432]
[1744055288130,86.9,78084.1652,0.0,0.8774,4e-05,13.14559]
[1744055289131,86.9,78082.8879,0.0,0.87735,4e-05,13.14859]
[1744055290133,86.9,78078.1549,0.0,0.87719,4e-05,13.16038]
[1744055291134,86.9,78081.6921,0.0,0.87732,4e-05,13.15111]
[1744055292135,86.9,78085.7623,0.0,0.87747,4e-05,13.1405]
[1744055294137,86.89,78087.8109,0.0,0.87755,4e-05,13.13481]
[1744055295138,86.89,78085.7781,0.0,0.87748,4e-05,13.13981]
[1744055297140,86.89,78104.8948,0.0,0.87817,4e-05,13.09087]
[1744055297509,86.89,78104.8948,0.0,0.87817,4e-05,13.09087]
[1744055298141,86.89,78120.3509,0.0,0.87872,4e-05,13.05149]
[1744055299142,86.89,78124.1714,0.0,0.87886,4e-05,13.04174]
[1744055300143,86.89,78134.8663,0.0,0.87924,4e-05,13.01455]
[1744055300155,86.89,78134.8663,0.0,0.87924,4e-05,13.01455]
[1744055301144,86.89,78152.0412,0.0,0.87986,4e-05,12.97086]
[1744055302145,86.89,78170.579,0.0,0.88052,4e-05,12.92376]
[1744055303146,86.89,78176.3507,0.0,0.88072,4e-05,12.90909]
[1744055304147,86.89,78172.0049,0.0,0.88057,4e-05,12.91997]
[1744055305148,86.89,78162.7247,0.0,0.88024,4e-05,12.94333]
[1744055306149,86.89,78159.0058,0.0,0.88011,4e-05,12.95258]
[1744055307150,86.89,78160.5844,0.0,0.88017,4e-05,12.94838]
[1744055308151,86.89,78159.0585,0.0,0.88012,4e-05,12.95205]
[1744055309152,86.88,78161.1129,0.0,0.88019,4e-05,12.94665]
[1744055310153,86.88,78166.9673,0.0,0.8804,4e-05,12.93162]
[1744055311154,86.88,78165.1758,0.0,0.88037,4e-05,12.93187]
[1744055315158,86.88,78173.8308,0.0,0.88069,4e-05,12.90932]
[1744055317554,86.88,78173.9007,0.0,0.88069,4e-05,12.90901]
[1744055317620,86.88,78173.9007,0.0,0.88069,4e-05,12.90896]
[1744055318627,86.88,78196.7531,0.0,0.8815,4e-05,12.85089]
[1744055319634,86.88,78211.3121,0.0,0.88201,4e-05,12.81394]
[1744055321165,86.88,78232.7715,0.0,0.88277,3e-05,12.75954]
[1744055323167,86.88,78230.393,0.0,0.88268,3e-05,12.76548]
[1744055324168,86.88,78226.0613,0.0,0.88253,3e-05,12.77638]
[1744055327171,86.88,78238.9112,0.0,0.88299,3e-05,12.74357]
[1744055328697,86.87,78234.7799,0.0,0.88285,3e-05,12.75372]
[1744055329704,86.87,78232.9299,0.0,0.88279,3e-05,12.75813]
[1744055330711,86.87,78234.2685,0.0,0.88284,3e-05,12.7545]
[1744055331718,86.87,78239.7127,0.0,0.88303,3e-05,12.74048]
[1744055333501,86.87,78240.5043,0.0,0.88306,3e-05,12.73826]
[1744055333732,86.87,78240.5043,0.0,0.88306,3e-05,12.73806]
[1744055334739,86.87,78258.1363,0.0,0.88368,3e-05,12.69322]
[1744055335746,86.87,78268.3437,0.0,0.88404,3e-05,12.66723]
[1744055336753,86.86,78281.0737,0.0,0.88448,3e-05,12.63489]
[1744055337761,86.86,78284.5396,0.0,0.8846,3e-05,12.62594]
[1744055338768,86.86,78286.2526,0.0,0.88466,3e-05,12.62142]
[1744055339775,86.86,78284.115,0.0,0.88459,3e-05,12.62657]
[1744055340782,86.86,78272.9333,0.0,0.88421,3e-05,12.65467]
[1744055342796,86.86,78280.1431,0.0,0.88446,3e-05,12.63626]
[1744055343803,86.86,78275.873,0.0,0.88431,3e-05,12.64693]
[1744055344810,86.86,78274.0856,0.0,0.88425,3e-05,12.65121]
[1744055346824,86.86,78281.5255,0.0,0.88451,3e-05,12.63237]
[1744055347831,86.86,78271.7752,0.0,0.88417,3e-05,12.65697]
[1744055348838,86.86,78264.9688,0.0,0.88394,3e-05,12.67424]
[1744055349845,86.86,78287.1676,0.0,0.8847,3e-05,12.61829]
[1744055350852,86.86,78291.2262,0.0,0.88484,3e-05,12.60813]
[1744055351859,86.86,78287.2534,0.0,0.88471,3e-05,12.61817]
[1744055352866,86.86,78293.6594,0.0,0.88493,3e-05,12.60205]
[1744055353873,86.86,78301.6296,0.0,0.8852,3e-05,12.58204]
[1744055354880,86.86,78313.5799,0.0,0.88561,3e-05,12.55203]
[1744055355887,86.86,78317.4985,0.0,0.88574,3e-05,12.54236]
[1744055356894,86.86,78310.2268,0.0,0.88549,3e-05,12.56067]
[1744055358212,86.86,78291.5678,0.0,0.88485,3e-05,12.60759]
[1744055358908,86.86,78291.5678,0.0,0.88485,3e-05,12.60753]
[1744055359915,86.86,78274.5678,0.0,0.88427,3e-05,12.65035]
[1744055360922,86.86,78270.9391,0.0,0.88414,3e-05,12.65961]
[1744055361930,86.86,78284.4848,0.0,0.88461,3e-05,12.62551]
[1744055363944,86.86,78275.4459,0.0,0.88429,3e-05,12.64846]
[1744055364953,86.86,78276.9773,0.0,0.88434,3e-05,12.64467]
[1744055366221,86.86,78282.619,0.0,0.88454,3e-05,12.63052]
[1744055366967,86.86,78282.619,0.0,0.88454,3e-05,12.63071]
[1744055367975,86.86,78306.6524,0.0,0.88536,3e-05,12.57019]
[1744055368981,86.86,78314.9343,0.0,0.88564,3e-05,12.54942]
[1744055369988,86.86,78316.6185,0.0,0.8857,3e-05,12.54521]
[1744055370998,86.86,78313.4655,0.0,0.88559,3e-05,12.55317]
[1744055373013,86.87,78314.3139,0.0,0.88565,3e-05,12.54712]
[1744055374020,86.87,78301.2161,0.0,0.8852,3e-05,12.58025]
[1744055375032,86.87,78290.017,0.0,0.88481,3e-05,12.60862]
[1744055376034,86.87,78291.8656,0.0,0.88487,3e-05,12.60411]
[1744055377043,86.87,78299.5457,0.0,0.88514,3e-05,12.58493]
[1744055378049,86.87,78304.0899,0.0,0.88529,3e-05,12.57368]
[1744055379056,86.87,78311.8814,0.0,0.88555,3e-05,12.55426]
[1744055380063,86.87,78313.9329,0.0,0.88562,3e-05,12.5493]
[1744055381070,86.87,78312.0885,0.0,0.88556,3e-05,12.55414]
[1744055382077,86.87,78310.2042,0.0,0.88549,3e-05,12.55905]
[1744055383084,86.87,78301.3939,0.0,0.88518,3e-05,12.58141]
[1744055384091,86.87,78298.4867,0.0,0.88508,3e-05,12.58887]
[1744055385098,86.88,78292.4807,0.0,0.88488,3e-05,12.60412]
[1744055386105,86.88,78286.8705,0.0,0.88468,3e-05,12.61837]
[1744055387112,86.88,78285.049,0.0,0.88462,3e-05,12.62306]
[1744055388119,86.88,78283.0857,0.0,0.88455,3e-05,12.62809]
[1744055389126,86.88,78279.5168,0.0,0.88442,3e-05,12.63714]
[1744055390134,86.88,78270.042,0.0,0.8841,3e-05,12.66108]
[1744055391140,86.88,78264.1216,0.0,0.88389,3e-05,12.67604]
[1744055392147,86.88,78260.8642,0.0,0.88378,3e-05,12.68427]
[1744055393154,86.88,78256.3481,0.0,0.88362,3e-05,12.69568]
[1744055394161,86.88,78260.2422,0.0,0.88376,3e-05,12.68586]
[1744055395547,86.88,78260.3492,0.0,0.88376,3e-05,12.68541]
[1744055396176,86.88,78260.3492,0.0,0.88376,3e-05,12.68541]
[1744055397183,86.88,78258.5632,0.0,0.8837,3e-05,12.68972]
[1744055398189,86.87,78250.5686,0.0,0.88343,3e-05,12.7098]
[1744055399196,86.87,78254.0412,0.0,0.88355,3e-05,12.70096]
[1744055400208,86.87,78251.2341,0.0,0.88345,3e-05,12.70799]
[1744055401213,86.87,78248.9239,0.0,0.88337,3e-05,12.71382]
[1744055402456,86.87,78248.9239,0.0,0.88337,3e-05,12.71382]
[1744055403267,86.87,78230.8194,0.0,0.88274,3e-05,12.75957]
[1744055404847,86.87,78230.8194,0.0,0.88274,3e-05,12.75957]
[1744055405270,86.87,78141.8976,0.0,0.87961,4e-05,12.98452]
[1744055405329,86.87,78141.8976,0.0,0.87961,4e-05,12.98452]
[1744055406251,86.87,78141.8976,0.0,0.87961,4e-05,12.98424]
[1744055407258,86.87,78127.5313,0.0,0.8791,4e-05,13.02054]
[1744055408265,86.87,78121.541,0.0,0.87889,4e-05,13.03554]
[1744055409274,86.86,78117.6239,0.0,0.87876,4e-05,13.04508]
[1744055410276,86.86,78122.2598,0.0,0.87893,4e-05,13.03288]
[1744055411276,86.86,78129.3374,0.0,0.87918,4e-05,13.01468]
[1744055412277,86.86,78134.1176,0.0,0.87936,4e-05,13.0024]
[1744055413278,86.86,78123.8359,0.0,0.87899,4e-05,13.02839]
[1744055414279,86.86,78121.1145,0.0,0.87889,4e-05,13.03514]
[1744055416281,86.86,78127.6476,0.0,0.87913,4e-05,13.01814]
[1744055418283,86.86,78123.2286,0.0,0.87898,4e-05,13.029]
[1744055421286,86.85,78118.6559,0.0,0.87883,4e-05,13.03992]
[1744055423288,86.85,78121.1346,0.0,0.87892,4e-05,13.03291]
[1744055424289,86.85,78128.4149,0.0,0.87919,4e-05,13.01407]
[1744055425290,86.84,78134.2237,0.0,0.8794,4e-05,12.999]
[1744055426293,86.84,78137.9897,0.0,0.87954,4e-05,12.98917]
[1744055427294,86.84,78146.0643,0.0,0.87983,4e-05,12.96828]
[1744055428295,86.84,78154.8547,0.0,0.88015,4e-05,12.94564]
[1744055429296,86.84,78165.2707,0.0,0.88052,4e-05,12.91892]
[1744055430297,86.84,78179.4796,0.0,0.88103,4e-05,12.88265]
[1744055431299,86.84,78184.0638,0.0,0.88122,4e-05,12.86671]
[1744055433300,86.83,78167.1541,0.0,0.88063,4e-05,12.90918]
[1744055434301,86.83,78139.8605,0.0,0.87966,4e-05,12.97844]
[1744055435302,86.83,78127.0515,0.0,0.8792,4e-05,13.0109]
[1744055436305,86.83,78117.6325,0.0,0.87887,4e-05,13.03471]
[1744055436370,86.83,78117.6325,0.0,0.87887,4e-05,13.03471]
[1744055437306,86.83,78104.735,0.0,0.87841,4e-05,13.06734]
[1744055439309,86.83,78075.7025,0.0,0.87737,4e-05,13.14106]
[1744055440309,86.83,78072.9837,0.0,0.87727,4e-05,13.14782]
[1744055440729,86.83,78072.9837,0.0,0.87727,4e-05,13.14782]
[1744055440816,86.83,78072.9837,0.0,0.87727,4e-05,13.14766]
[1744055442311,86.83,78067.2719,0.0,0.87707,4e-05,13.16204]
[1744055443312,86.83,78073.5862,0.0,0.8773,4e-05,13.14558]
[1744055444313,86.82,78083.5494,0.0,0.87767,4e-05,13.11974]
[1744055445314,86.82,78090.1339,0.0,0.87791,4e-05,13.10255]
[1744055445370,86.82,78090.1339,0.0,0.87791,4e-05,13.10255]
[1744055446315,86.82,78097.4271,0.0,0.87818,4e-05,13.08358]
[1744055447316,86.82,78104.9345,0.0,0.87845,4e-05,13.0641]
[1744055448317,86.82,78103.4817,0.0,0.8784,4e-05,13.06744]
[1744055449318,86.81,78092.1071,0.0,0.878,4e-05,13.09602]
[1744055452321,86.81,78085.3924,0.0,0.87778,4e-05,13.11191]
[1744055453322,86.8,78080.3364,0.0,0.8776,4e-05,13.12436]
[1744055454323,86.8,78074.2577,0.0,0.87738,4e-05,13.1394]
[1744055457326,86.8,78083.0808,0.0,0.87772,4e-05,13.11602]
[1744055458327,86.79,78087.7935,0.0,0.8779,4e-05,13.10322]
[1744055459328,86.79,78078.4862,0.0,0.87757,4e-05,13.12651]
[1744055462331,86.78,78068.3601,0.0,0.87722,4e-05,13.15095]
[1744055463166,86.78,78068.3601,0.0,0.87722,4e-05,13.15095]
[1744055463218,86.78,78068.3601,0.0,0.87722,4e-05,13.15095]
[1744055464333,86.78,78058.7366,0.0,0.87688,4e-05,13.1745]
[1744055466339,86.78,78069.2811,0.0,0.87727,4e-05,13.14712]
[1744055466720,86.77,78069.2811,0.0,0.87728,4e-05,13.14669]
[1744055468341,86.77,78095.1233,0.0,0.87822,4e-05,13.08003]
[1744055469342,86.77,78091.9575,0.0,0.87811,4e-05,13.08771]
[1744055471513,86.77,78091.7546,0.0,0.87811,4e-05,13.08785]
[1744055471756,86.76,78091.7546,0.0,0.87811,4e-05,13.08749]
[1744055472763,86.76,78098.7689,0.0,0.87837,4e-05,13.06941]
[1744055474347,86.76,78116.4594,0.0,0.87901,4e-05,13.02397]
[1744055475348,86.76,78122.9608,0.0,0.87924,4e-05,13.00726]
[1744055475977,86.76,78122.9608,0.0,0.87924,4e-05,13.00726]
[1744055476037,86.76,78122.9608,0.0,0.87924,4e-05,13.00726]
[1744055476791,86.76,78122.9608,0.0,0.87925,4e-05,13.0071]
[1744055477798,86.76,78133.7439,0.0,0.87963,4e-05,12.97953]
[1744055479353,86.76,78128.1768,0.0,0.87943,4e-05,12.99359]
[1744055482356,86.76,78149.0185,0.0,0.88018,4e-05,12.94035]
[1744055484358,86.76,78196.8838,0.0,0.88187,4e-05,12.81881]
[1744055485359,86.76,78204.7382,0.0,0.88215,4e-05,12.79892]
[1744055488362,86.76,78203.6681,0.0,0.88211,4e-05,12.80168]
[1744055489540,86.76,78203.6681,0.0,0.88211,4e-05,12.80168]
[1744055489578,86.76,78203.6681,0.0,0.88211,4e-05,12.80168]
[1744055489990,86.76,78203.6681,0.0,0.88211,4e-05,12.80168]
[1744055490365,86.76,78213.8653,0.0,0.88247,4e-05,12.77589]
[1744055490893,86.76,78213.8653,0.0,0.88247,4e-05,12.77595]
[1744055492368,86.76,78206.8967,0.0,0.88225,4e-05,12.78948]
[1744055493550,86.76,78206.8967,0.0,0.88226,4e-05,12.78937]
[1744055493915,86.76,78206.8967,0.0,0.88226,4e-05,12.78926]
[1744055494923,86.76,78198.6351,0.0,0.88197,4e-05,12.81021]
[1744055496371,86.76,78173.964,0.0,0.8811,4e-05,12.87261]
[1744055496937,86.76,78173.964,0.0,0.8811,4e-05,12.87237]
[1744055497944,86.75,78146.8311,0.0,0.88014,4e-05,12.94119]
[1744055498951,86.75,78149.1852,0.0,0.88023,4e-05,12.93506]
[1744055500967,86.75,78138.9263,0.0,0.87986,4e-05,12.96104]
[1744055501974,86.75,78141.1607,0.0,0.87994,4e-05,12.95534]
[1744055502981,86.75,78141.1803,0.0,0.87994,4e-05,12.95523]
[1744055503727,86.75,78141.1803,0.0,0.87994,4e-05,12.95523]
[1744055503988,86.75,78141.1803,0.0,0.87995,4e-05,12.95516]
[1744055504996,86.75,78130.3944,0.0,0.87956,4e-05,12.9825]
[1744055506003,86.75,78118.5513,0.0,0.87914,4e-05,13.01254]
[1744055507010,86.75,78115.7185,0.0,0.87904,4e-05,13.01965]
[1744055508386,86.75,78122.1242,0.0,0.87927,4e-05,13.00325]
[1744055509024,86.75,78122.1242,0.0,0.87927,4e-05,13.0032]
[1744055510031,86.75,78133.0974,0.0,0.87966,4e-05,12.97525]
[1744055511038,86.75,78142.188,0.0,0.87999,4e-05,12.95215]
[1744055511745,86.75,78142.188,0.0,0.87999,4e-05,12.95215]
[1744055512045,86.75,78142.188,0.0,0.87999,4e-05,12.9522]
[1744055513053,86.75,78161.6282,0.0,0.88068,4e-05,12.90277]
[1744055514398,86.75,78179.8129,0.0,0.88132,4e-05,12.85667]
[1744055515401,86.75,78185.6431,0.0,0.88152,4e-05,12.84199]
[1744055517082,86.76,78195.1732,0.0,0.88184,4e-05,12.81909]
[1744055518089,86.76,78200.9487,0.0,0.88204,4e-05,12.80526]
[1744055519096,86.77,78191.5344,0.0,0.88169,4e-05,12.82995]
[1744055521110,86.77,78191.4202,0.0,0.88168,4e-05,12.83108]
[1744055522117,86.77,78179.9684,0.0,0.88127,4e-05,12.86014]
[1744055523126,86.77,78163.6168,0.0,0.8807,4e-05,12.90165]
[1744055524133,86.77,78159.9038,0.0,0.88056,4e-05,12.91109]
[1744055525140,86.77,78159.9038,0.0,0.88057,4e-05,12.91106]
[1744055526154,86.77,78134.0362,0.0,0.87965,4e-05,12.97677]
[1744055527159,86.77,78131.329,0.0,0.87955,4e-05,12.9836]
[1744055528166,86.77,78133.3703,0.0,0.87962,4e-05,12.97837]
[1744055529173,86.77,78137.9391,0.0,0.87979,4e-05,12.96673]
[1744055530180,86.77,78145.3393,0.0,0.88005,4e-05,12.94791]
[1744055530746,86.77,78145.3393,0.0,0.88005,4e-05,12.94791]
[1744055531188,86.77,78145.3393,0.0,0.88005,4e-05,12.94791]
[1744055532194,86.77,78150.2621,0.0,0.88022,4e-05,12.93538]
[1744055533201,86.77,78145.889,0.0,0.88007,4e-05,12.94649]
[1744055534208,86.77,78144.1391,0.0,0.88001,4e-05,12.95095]
[1744055536224,86.77,78151.6749,0.0,0.88028,4e-05,12.9318]
[1744055537232,86.77,78149.8906,0.0,0.88021,4e-05,12.93634]
[1744055538241,86.77,78148.4148,0.0,0.88016,4e-05,12.94009]
[1744055539863,86.77,78148.4148,0.0,0.88016,4e-05,12.94006]
[1744055540255,86.77,78148.4148,0.0,0.88016,4e-05,12.94021]
[1744055541262,86.77,78161.7862,0.0,0.88063,4e-05,12.90622]
[1744055542269,86.77,78157.4761,0.0,0.88048,4e-05,12.91727]
[1744055543277,86.76,78160.652,0.0,0.88061,4e-05,12.90801]
[1744055544284,86.76,78163.0779,0.0,0.88069,4e-05,12.90189]
[1744055545291,86.76,78169.4835,0.0,0.88092,4e-05,12.8856]
[1744055547305,86.76,78155.7947,0.0,0.88043,4e-05,12.92042]
[1744055548312,86.77,78169.0808,0.0,0.8809,4e-05,12.88674]
[1744055549322,86.77,78178.6526,0.0,0.88124,4e-05,12.86251]
[1744055550329,86.77,78184.543,0.0,0.88145,4e-05,12.84763]
[1744055551336,86.77,78182.5658,0.0,0.8814,4e-05,12.84913]
[1744055552343,86.77,78180.0914,0.0,0.88131,4e-05,12.85583]
[1744055553350,86.77,78174.0084,0.0,0.88109,4e-05,12.87137]
[1744055554358,86.77,78165.584,0.0,0.88079,4e-05,12.89291]
[1744055555365,86.77,78166.9796,0.0,0.88084,4e-05,12.88941]
[1744055556373,86.77,78176.3328,0.0,0.88117,4e-05,12.86575]
[1744055557379,86.77,78188.1418,0.0,0.88159,4e-05,12.83593]
[1744055558386,86.77,78203.3566,0.0,0.88212,4e-05,12.79751]
[1744055559393,86.78,78217.0599,0.0,0.8826,4e-05,12.76298]
[1744055560401,86.78,78223.9557,0.0,0.88284,3e-05,12.74572]
[1744055561407,86.78,78225.3601,0.0,0.88288,3e-05,12.74235]
[1744055562414,86.78,78219.1726,0.0,0.88266,4e-05,12.75817]
[1744055563421,86.78,78211.9481,0.0,0.88241,4e-05,12.77663]
[1744055564429,86.78,78210.1981,0.0,0.88234,4e-05,12.78124]
[1744055565435,86.78,78218.5997,0.0,0.88264,4e-05,12.76015]
[1744055566442,86.78,78222.8228,0.0,0.88278,3e-05,12.74964]
[1744055568456,86.78,78223.8915,0.0,0.88282,3e-05,12.74725]
[1744055569459,86.78,78219.283,0.0,0.88265,4e-05,12.75905]
[1744055570460,86.78,78216.1471,0.0,0.88254,4e-05,12.76693]
[1744055572462,86.78,78210.0854,0.0,0.88234,4e-05,12.78143]
[1744055573463,86.78,78207.4767,0.0,0.88224,4e-05,12.78884]
[1744055574464,86.79,78210.5682,0.0,0.88234,4e-05,12.78189]
[1744055575465,86.79,78212.7782,0.0,0.8824,4e-05,12.77725]
[1744055576466,86.79,78219.5155,0.0,0.88264,4e-05,12.7603]
[1744055577467,86.79,78221.6213,0.0,0.88271,3e-05,12.7551]
[1744055578468,86.79,78222.8728,0.0,0.88275,3e-05,12.75189]
[1744055580470,86.8,78219.8127,0.0,0.88264,4e-05,12.75988]
[1744055581471,86.8,78217.7181,0.0,0.88257,4e-05,12.76532]
[1744055583473,86.8,78214.1809,0.0,0.88244,4e-05,12.77437]
[1744055584474,86.8,78225.1168,0.0,0.88283,3e-05,12.74671]
[1744055585475,86.8,78228.0126,0.0,0.88293,3e-05,12.73943]
[1744055586476,86.8,78230.5468,0.0,0.88301,3e-05,12.73298]
[1744055587477,86.8,78232.2869,0.0,0.88308,3e-05,12.72854]
[1744055588478,86.79,78224.5082,0.0,0.88281,3e-05,12.74764]
[1744055591481,86.79,78221.2279,0.0,0.8827,4e-05,12.75576]
[1744055592482,86.79,78217.8721,0.0,0.88258,4e-05,12.76418]
[1744055593483,86.79,78221.1679,0.0,0.88271,4e-05,12.75513]
[1744055594484,86.79,78224.5351,0.0,0.88283,3e-05,12.74604]
[1744055595485,86.78,78227.3968,0.0,0.88294,3e-05,12.73835]
[1744055596486,86.78,78237.4029,0.0,0.88329,3e-05,12.71301]
[1744055597487,86.79,78254.6859,0.0,0.88388,3e-05,12.66986]
[1744055598489,86.78,78266.9731,0.0,0.88432,3e-05,12.63792]
[1744055599489,86.78,78270.4559,0.0,0.88444,3e-05,12.62952]
[1744055600490,86.79,78265.75,0.0,0.88427,3e-05,12.64162]
[1744055601491,86.79,78263.3056,0.0,0.88418,3e-05,12.64791]
[1744055602493,86.79,78264.9912,0.0,0.88424,3e-05,12.64383]
[1744055604495,86.79,78268.5112,0.0,0.88436,3e-05,12.6354]
[1744055606497,86.79,78269.9867,0.0,0.8844,3e-05,12.63233]
[1744055607498,86.79,78268.5138,0.0,0.88434,3e-05,12.63633]
[1744055607729,86.79,78268.5138,0.0,0.88434,3e-05,12.63633]
[1744055607830,86.79,78268.5138,0.0,0.88435,3e-05,12.63566]
[1744055610505,86.78,78271.0224,0.0,0.88446,3e-05,12.62802]
[1744055612507,86.78,78266.9064,0.0,0.88435,3e-05,12.63381]
[1744055613508,86.78,78262.2218,0.0,0.88419,3e-05,12.64566]
[1744055614509,86.78,78257.3759,0.0,0.88402,3e-05,12.6579]
[1744055616511,86.78,78255.2928,0.0,0.88395,3e-05,12.66315]
[1744055617512,86.78,78253.7671,0.0,0.88389,3e-05,12.66699]
[1744055618813,86.78,78255.1841,0.0,0.88394,3e-05,12.66338]
[1744055620516,86.78,78253.0109,0.0,0.88387,3e-05,12.66885]
[1744055621834,86.78,78249.1736,0.0,0.88374,3e-05,12.67848]
[1744055622841,86.78,78247.6836,0.0,0.88369,3e-05,12.6822]
[1744055624519,86.78,78245.696,0.0,0.88362,3e-05,12.68718]
[1744055625000,86.78,78245.696,0.0,0.88362,3e-05,12.68718]
[1744055625080,86.78,78245.696,0.0,0.88362,3e-05,12.68658]
[1744055626521,86.77,78234.2343,0.0,0.88324,3e-05,12.71471]
[1744055630526,86.77,78195.793,0.0,0.8819,4e-05,12.81125]
[1744055631527,86.77,78171.2557,0.0,0.88104,4e-05,12.87341]
[1744055632528,86.77,78166.9312,0.0,0.88088,4e-05,12.88426]
[1744055633058,86.77,78166.9312,0.0,0.88088,4e-05,12.88426]
[1744055633087,86.77,78166.9312,0.0,0.88088,4e-05,12.88426]
[1744055634530,86.77,78152.6592,0.0,0.88038,4e-05,12.92032]
[1744055634927,86.77,78152.6592,0.0,0.88038,4e-05,12.92028]
[1744055635925,86.77,78152.6592,0.0,0.88038,4e-05,12.92028]
[1744055636532,86.77,78130.4217,0.0,0.87959,4e-05,12.97678]
[1744055637948,86.76,78121.3917,0.0,0.87927,4e-05,12.99955]
[1744055639535,86.76,78113.171,0.0,0.87898,4e-05,13.02048]
[1744055639962,86.76,78113.171,0.0,0.87898,4e-05,13.02043]
[1744055640969,86.76,78098.6251,0.0,0.87846,4e-05,13.05739]
[1744055641976,86.76,78087.5035,0.0,0.87806,4e-05,13.08564]
[1744055643990,86.76,78080.3646,0.0,0.8778,4e-05,13.10359]
[1744055644997,86.76,78077.4861,0.0,0.8777,4e-05,13.1108]
[1744055646004,86.76,78079.2218,0.0,0.87776,4e-05,13.10619]
[1744055648018,86.76,78077.6433,0.0,0.87771,4e-05,13.10979]
[1744055649025,86.76,78079.1692,0.0,0.87777,4e-05,13.1057]
[1744055650032,86.76,78090.1336,0.0,0.87817,4e-05,13.07754]
[1744055651238,86.76,78090.1336,0.0,0.87817,4e-05,13.07754]
[1744055651391,86.76,78090.1336,0.0,0.87817,4e-05,13.07754]
[1744055651738,86.76,78090.1336,0.0,0.87817,4e-05,13.07754]
[1744055652250,86.76,78090.1336,0.0,0.87817,4e-05,13.07754]
[1744055652548,86.75,78106.5825,0.0,0.87877,4e-05,13.03525]
[1744055653549,86.75,78130.7468,0.0,0.87963,4e-05,12.97358]
[1744055653693,86.75,78130.7468,0.0,0.87963,4e-05,12.97358]
[1744055654550,86.75,78124.0424,0.0,0.87939,4e-05,12.99057]
[1744055655551,86.75,78111.4224,0.0,0.87894,4e-05,13.02259]
[1744055656552,86.75,78118.9097,0.0,0.87921,4e-05,13.00342]
[1744055657554,86.75,78126.904,0.0,0.8795,4e-05,12.98301]
[1744055659103,86.75,78132.257,0.0,0.87969,4e-05,12.96931]
[1744055660110,86.75,78136.9144,0.0,0.87986,4e-05,12.95746]
[1744055661557,86.75,78145.1632,0.0,0.88015,4e-05,12.93657]
[1744055662558,86.75,78150.5061,0.0,0.88034,4e-05,12.92322]
[1744055664138,86.75,78147.3003,0.0,0.88022,4e-05,12.93135]
[1744055665145,86.75,78137.7444,0.0,0.87988,4e-05,12.9556]
[1744055666562,86.75,78126.3145,0.0,0.87948,4e-05,12.98462]
[1744055667563,86.75,78134.6847,0.0,0.87978,4e-05,12.96328]
[1744055667787,86.75,78134.6847,0.0,0.87978,4e-05,12.96328]
[1744055668564,86.75,78147.0165,0.0,0.88022,4e-05,12.93181]
[1744055669173,86.75,78147.0165,0.0,0.88022,4e-05,12.93139]
[1744055670181,86.75,78165.4924,0.0,0.88088,4e-05,12.88417]
[1744055671567,86.75,78183.3212,0.0,0.88154,4e-05,12.83479]
[1744055673203,86.75,78188.5956,0.0,0.88173,4e-05,12.8215]
[1744055674210,86.75,78186.0898,0.0,0.88164,4e-05,12.82789]
[1744055675217,86.75,78184.3898,0.0,0.88158,4e-05,12.83235]
[1744055676572,86.75,78188.6568,0.0,0.88173,4e-05,12.82169]
[1744055679245,86.76,78179.4439,0.0,0.88136,4e-05,12.84795]
[1744055680252,86.77,78181.1252,0.0,0.8814,4e-05,12.84505]
[1744055682444,86.77,78181.6296,0.0,0.88142,4e-05,12.84377]
[1744055682535,86.77,78181.6296,0.0,0.88142,4e-05,12.84388]
[1744055683583,86.78,78267.5677,0.0,0.8844,3e-05,12.62818]
[1744055684584,86.79,78271.9234,0.0,0.88453,3e-05,12.6192]
[1744055685585,86.8,78268.5505,0.0,0.88439,3e-05,12.62957]
[1744055685718,86.8,78268.5505,0.0,0.88439,3e-05,12.62957]
[1744055686300,86.8,78268.5505,0.0,0.88439,3e-05,12.62957]
[1744055687587,86.82,78288.4364,0.0,0.88502,3e-05,12.58332]
[1744055688588,86.83,78296.505,0.0,0.88527,3e-05,12.56538]
[1744055689589,86.85,78298.5535,0.0,0.88531,3e-05,12.56264]
[1744055690592,86.86,78296.2605,0.0,0.8852,3e-05,12.57072]
[1744055691592,86.87,78288.6632,0.0,0.88492,3e-05,12.59127]
[1744055693594,86.88,78277.1215,0.0,0.88448,3e-05,12.62341]
[1744055694595,86.88,78270.7156,0.0,0.88425,3e-05,12.64021]
[1744055695596,86.88,78266.8983,0.0,0.88412,3e-05,12.6499]
[1744055696597,86.88,78265.8354,0.0,0.88408,3e-05,12.65263]
[1744055698599,86.9,78273.3225,0.0,0.88431,3e-05,12.63603]
[1744055699600,86.91,78283.3926,0.0,0.88463,3e-05,12.61266]
[1744055704435,86.92,78283.1897,0.0,0.88459,3e-05,12.6158]
[1744055705442,86.92,78340.7573,0.0,0.88656,3e-05,12.47153]
[1744055705654,86.92,78340.7573,0.0,0.88656,3e-05,12.47153]
[1744055706607,86.93,78340.1961,0.0,0.88652,3e-05,12.47495]
[1744055707610,86.94,78351.7148,0.0,0.88688,3e-05,12.44795]
[1744055709470,86.97,78361.2764,0.0,0.88715,3e-05,12.42844]
[1744055712615,86.96,78363.215,0.0,0.88722,3e-05,12.42305]
[1744055713616,86.96,78370.7636,0.0,0.8875,3e-05,12.40268]
[1744055715512,86.95,78377.6164,0.0,0.88773,3e-05,12.38507]
[1744055717526,86.96,78371.3677,0.0,0.88751,3e-05,12.40168]
[1744055718533,86.96,78373.1119,0.0,0.88756,3e-05,12.3981]
[1744055719540,86.98,78374.2575,0.0,0.88757,3e-05,12.39783]
[1744055720547,86.99,78376.2774,0.0,0.8876,3e-05,12.39537]
[1744055721554,87.0,78370.8201,0.0,0.88739,3e-05,12.41148]
[1744055722561,87.01,78367.5329,0.0,0.88724,3e-05,12.42211]
[1744055724575,87.01,78365.6557,0.0,0.88719,3e-05,12.42638]
[1744055725192,87.01,78365.6557,0.0,0.88719,3e-05,12.42638]
[1744055725582,87.01,78365.6557,0.0,0.88719,3e-05,12.42638]
[1744055726265,87.01,78365.6557,0.0,0.88719,3e-05,12.42638]
[1744055726629,87.02,78398.0002,0.0,0.88825,3e-05,12.3477]
[1744055727596,87.03,78398.0002,0.0,0.88823,3e-05,12.3492]
[1744055728603,87.04,78410.7647,0.0,0.88864,3e-05,12.31884]
[1744055730618,87.06,78415.5248,0.0,0.88873,3e-05,12.31204]
[1744055731777,87.08,78415.6591,0.0,0.88873,3e-05,12.3105]
[1744055733636,87.09,78412.8862,0.0,0.8886,3e-05,12.32011]
[1744055734072,87.09,78412.8862,0.0,0.8886,3e-05,12.32011]
[1744055734082,87.1,78412.8862,0.0,0.88858,3e-05,12.32177]
[1744055735638,87.11,78386.887,0.0,0.88769,3e-05,12.38794]
[1744055736639,87.11,78371.0353,0.0,0.88714,3e-05,12.42877]
[1744055737813,87.12,78371.6538,0.0,0.88716,3e-05,12.42776]
[1744055737866,87.12,78371.6538,0.0,0.88715,3e-05,12.42834]
[1744055739642,87.12,78373.2164,0.0,0.8872,3e-05,12.425]
[1744055740643,87.13,78374.9164,0.0,0.88724,3e-05,12.42197]
[1744055741644,87.13,78367.4005,0.0,0.88697,3e-05,12.44172]
[1744055743646,87.14,78363.9646,0.0,0.88684,3e-05,12.4514]
[1744055744647,87.14,78357.1386,0.0,0.8866,3e-05,12.46902]
[1744055745648,87.14,78345.7255,0.0,0.88621,3e-05,12.49764]
[1744055746649,87.14,78340.8211,0.0,0.88605,3e-05,12.50993]
[1744055748651,87.14,78343.1497,0.0,0.88613,3e-05,12.50408]
[1744055749757,87.14,78346.4654,0.0,0.88624,3e-05,12.49574]
[1744055750764,87.14,78336.4909,0.0,0.8859,3e-05,12.52074]
[1744055751771,87.14,78335.1637,0.0,0.88586,3e-05,12.52388]
[1744055753658,87.14,78343.5322,0.0,0.88614,3e-05,12.50282]
[1744055754659,87.14,78326.1949,0.0,0.88555,3e-05,12.54627]
[1744055756666,87.14,78318.1176,0.0,0.88528,3e-05,12.56638]
[1744055757667,87.14,78323.6206,0.0,0.88547,3e-05,12.55249]
[1744055757814,87.14,78323.6206,0.0,0.88547,3e-05,12.55246]
[1744055758821,87.14,78335.7294,0.0,0.88588,3e-05,12.52202]
[1744055760670,87.14,78328.3594,0.0,0.88563,3e-05,12.54046]
[1744055762676,87.14,78325.4293,0.0,0.88553,3e-05,12.5477]
[1744055764678,87.14,78347.7955,0.0,0.8863,3e-05,12.49163]
[1744055765679,87.14,78341.6269,0.0,0.88608,3e-05,12.50713]
[1744055767681,87.14,78344.2839,0.0,0.88617,3e-05,12.50053]
[1744055769683,87.14,78346.3296,0.0,0.88624,3e-05,12.49549]
[1744055770684,87.13,78345.2982,0.0,0.88622,3e-05,12.4973]
[1744055771685,87.13,78350.0824,0.0,0.88639,3e-05,12.48472]
[1744055772686,87.13,78342.508,0.0,0.88614,3e-05,12.50313]
[1744055773687,87.12,78334.0493,0.0,0.88586,3e-05,12.52346]
[1744055774688,87.12,78324.6549,0.0,0.88554,3e-05,12.54692]
[1744055775690,87.12,78321.5391,0.0,0.88544,3e-05,12.55461]
[1744055776690,87.12,78323.3562,0.0,0.8855,3e-05,12.54992]
[1744055777691,87.12,78310.146,0.0,0.88505,3e-05,12.58294]
[1744055778693,87.12,78300.6916,0.0,0.88473,3e-05,12.6065]
[1744055779693,87.12,78297.1643,0.0,0.88461,3e-05,12.61514]
[1744055780694,87.12,78294.5613,0.0,0.88452,3e-05,12.62146]
[1744055781695,87.12,78290.0797,0.0,0.88437,3e-05,12.63249]
[1744055784698,87.11,78292.3553,0.0,0.88446,3e-05,12.62603]
[1744055785699,87.11,78300.9482,0.0,0.88476,3e-05,12.60421]
[1744055786700,87.11,78305.2554,0.0,0.88491,3e-05,12.59319]
[1744055787701,87.11,78314.6612,0.0,0.88523,3e-05,12.56945]
[1744055788703,87.11,78323.1526,0.0,0.88552,3e-05,12.54812]
[1744055790705,87.11,78320.8569,0.0,0.88544,3e-05,12.5539]
[1744055791706,87.11,78318.5997,0.0,0.8854,3e-05,12.55545]
[1744055792707,87.11,78316.9439,0.0,0.88534,3e-05,12.5596]
[1744055794710,87.11,78319.8582,0.0,0.88544,3e-05,12.55227]
[1744055795711,87.11,78323.3067,0.0,0.88556,3e-05,12.54363]
[1744055796712,87.11,78321.8624,0.0,0.88551,3e-05,12.54726]
[1744055797713,87.11,78317.2924,0.0,0.88535,3e-05,12.5586]
[1744055798714,87.11,78315.2323,0.0,0.88528,3e-05,12.56363]
[1744055799715,87.11,78316.7123,0.0,0.88534,3e-05,12.55977]
[1744055801717,87.1,78326.7637,0.0,0.88569,3e-05,12.53417]
[1744055802718,87.1,78329.3195,0.0,0.88577,3e-05,12.52771]
[1744055803719,87.1,78327.6523,0.0,0.88572,3e-05,12.53184]
[1744055804720,87.1,78328.6495,0.0,0.88575,3e-05,12.52929]
[1744055808724,87.1,78330.9581,0.0,0.88584,3e-05,12.52312]
[1744055809725,87.1,78334.8753,0.0,0.88597,3e-05,12.51309]
[1744055810726,87.09,78336.9924,0.0,0.88607,3e-05,12.50593]
[1744055812729,87.08,78350.264,0.0,0.88656,3e-05,12.46983]
[1744055813730,87.07,78352.7225,0.0,0.88666,3e-05,12.46186]
[1744055814731,87.07,78344.8595,0.0,0.8864,3e-05,12.48138]
[1744055815732,87.07,78341.8937,0.0,0.8863,3e-05,12.48879]
[1744055816733,87.07,78338.5351,0.0,0.88618,3e-05,12.49717]
[1744055817734,87.07,78335.6165,0.0,0.88608,3e-05,12.50444]
[1744055818735,87.07,78332.1606,0.0,0.88597,3e-05,12.51305]
[1744055819736,87.07,78323.5734,0.0,0.88568,3e-05,12.53452]
[1744055821739,87.07,78294.4344,0.0,0.88467,3e-05,12.60811]
[1744055823059,87.07,78294.4344,0.0,0.88467,3e-05,12.60811]
[1744055823741,87.07,78282.2986,0.0,0.88425,3e-05,12.63853]
[1744055824107,87.07,78282.2986,0.0,0.88425,3e-05,12.63853]
[1744055824286,87.07,78282.2986,0.0,0.88425,3e-05,12.63847]
[1744055825743,87.07,78229.1397,0.0,0.88241,3e-05,12.77247]
[1744055826744,87.06,78199.2408,0.0,0.88136,4e-05,12.84769]
[1744055828746,87.06,78195.0779,0.0,0.88122,4e-05,12.85781]
[1744055829747,87.06,78196.3622,0.0,0.88127,4e-05,12.85436]
[1744055833751,87.06,78185.8235,0.0,0.88091,4e-05,12.87981]
[1744055834752,87.05,78190.6363,0.0,0.88109,4e-05,12.86741]
[1744055835754,87.05,78197.212,0.0,0.88132,4e-05,12.85057]
[1744055836754,87.05,78204.8178,0.0,0.88159,4e-05,12.83116]
[1744055837755,87.05,78206.155,0.0,0.88164,4e-05,12.82761]
[1744055838756,87.05,78210.555,0.0,0.8818,4e-05,12.81634]
[1744055839757,87.05,78221.4951,0.0,0.88218,4e-05,12.78851]
[1744055841766,87.05,78242.1525,0.0,0.88291,3e-05,12.73608]
[1744055842767,87.05,78246.174,0.0,0.88305,3e-05,12.72585]
[1744055844769,87.05,78247.9311,0.0,0.88311,3e-05,12.72124]
[1744055845770,87.05,78250.684,0.0,0.88321,3e-05,12.71423]
[1744055848773,87.05,78248.4197,0.0,0.88313,3e-05,12.71971]
[1744055849774,87.04,78246.4025,0.0,0.88306,3e-05,12.72467]
[1744055851776,87.04,78238.851,0.0,0.88284,3e-05,12.7393]
[1744055853778,87.04,78240.048,0.0,0.88288,3e-05,12.73597]
[1744055855780,87.04,78233.5779,0.0,0.88266,3e-05,12.75197]
[1744055858783,87.04,78227.7991,0.0,0.88246,3e-05,12.76603]
[1744055859784,87.04,78223.5776,0.0,0.88232,4e-05,12.77649]
[1744055860785,87.03,78220.1218,0.0,0.8822,4e-05,12.785]
[1744055861786,87.03,78217.6632,0.0,0.88212,4e-05,12.79098]
[1744055863788,87.03,78219.4175,0.0,0.88219,4e-05,12.7861]
[1744055866791,87.03,78225.0389,0.0,0.88239,3e-05,12.77126]
[1744055867792,87.03,78231.9789,0.0,0.88264,3e-05,12.75355]
[1744055868793,87.03,78233.5646,0.0,0.88269,3e-05,12.74938]
[1744055870795,87.02,78217.8244,0.0,0.88215,4e-05,12.78875]
[1744055871796,87.02,78210.8401,0.0,0.88191,4e-05,12.80616]
[1744055872797,87.02,78212.113,0.0,0.88195,4e-05,12.80269]
[1744055873798,87.02,78214.3844,0.0,0.88204,4e-05,12.79671]
[1744055876826,87.02,78213.0686,0.0,0.882,4e-05,12.79932]
[1744055878828,87.01,78209.7085,0.0,0.88189,4e-05,12.80732]
[1744055879829,87.01,78214.4299,0.0,0.88206,4e-05,12.79515]
[1744055881831,87.01,78217.8014,0.0,0.88218,4e-05,12.78617]
[1744055882832,87.01,78222.0842,0.0,0.88233,4e-05,12.77514]
[1744055884710,87.01,78223.87,0.0,0.8824,4e-05,12.77026]
[1744055885717,87.01,78230.1686,0.0,0.88262,3e-05,12.75417]
[1744055887837,87.0,78233.1858,0.0,0.88273,3e-05,12.74622]
[1744055889746,87.0,78231.8615,0.0,0.88269,3e-05,12.74924]
[1744055890755,87.0,78234.0958,0.0,0.88277,3e-05,12.74345]
[1744055891762,87.0,78236.0343,0.0,0.88284,3e-05,12.73839]
[1744055892770,87.0,78234.93,0.0,0.8828,3e-05,12.74102]
[1744055893843,87.0,78239.5601,0.0,0.88297,3e-05,12.72919]
[1744055894784,87.0,78239.5601,0.0,0.88297,3e-05,12.72911]
[1744055895791,87.0,78253.903,0.0,0.88347,3e-05,12.69282]
[1744055897805,87.0,78255.3629,0.0,0.88352,3e-05,12.68898]
[1744055901833,87.0,78260.6058,0.0,0.88371,3e-05,12.67516]
[1744055903847,86.99,78258.5558,0.0,0.88364,3e-05,12.68022]
[1744055904854,86.99,78260.6129,0.0,0.88371,3e-05,12.67497]
[1744055906857,86.99,78252.9829,0.0,0.88345,3e-05,12.69408]
[1744055907858,86.99,78250.1414,0.0,0.88335,3e-05,12.70116]
[1744055908859,86.99,78251.42,0.0,0.8834,3e-05,12.69772]
[1744055909860,86.99,78252.4443,0.0,0.88344,3e-05,12.69493]
[1744055911862,86.99,78245.7999,0.0,0.88324,3e-05,12.70739]
[1744055912863,86.99,78243.6042,0.0,0.88317,3e-05,12.71282]
[1744055913864,86.99,78242.4541,0.0,0.88313,3e-05,12.71561]
[1744055914866,86.99,78239.3384,0.0,0.88302,3e-05,12.72335]
[1744055917873,86.99,78235.6168,0.0,0.8829,3e-05,12.73234]
[1744055918874,86.99,78231.6582,0.0,0.88276,3e-05,12.74219]
[1744055920876,86.98,78233.2582,0.0,0.88282,3e-05,12.73784]
[1744055922878,86.98,78225.691,0.0,0.88256,3e-05,12.75664]
[1744055923879,86.98,78223.5367,0.0,0.88249,3e-05,12.76191]
[1744055925881,86.98,78222.3524,0.0,0.88245,4e-05,12.76453]
[1744055929885,86.98,78225.0109,0.0,0.88255,3e-05,12.75707]
[1744055931887,86.97,78231.858,0.0,0.8828,3e-05,12.73944]
[1744055932888,86.97,78234.8523,0.0,0.8829,3e-05,12.73174]
[1744055935891,86.97,78233.6751,0.0,0.88287,3e-05,12.73429]
[1744055937893,86.97,78235.5694,0.0,0.88294,3e-05,12.72923]
[1744055942898,86.97,78220.1036,0.0,0.8824,4e-05,12.76786]
[1744055943705,86.97,78220.1036,0.0,0.8824,4e-05,12.76786]
[1744055943851,86.97,78220.1036,0.0,0.88241,4e-05,12.76759]
[1744055944218,86.97,78163.9291,0.0,0.88043,4e-05,12.90983]
[1744055945079,86.97,78163.9291,0.0,0.88043,4e-05,12.90983]
[1744055945144,86.96,78163.9291,0.0,0.88043,4e-05,12.90955]
[1744055946902,86.96,78108.3803,0.0,0.87845,4e-05,13.05028]
[1744055947903,86.96,78087.7859,0.0,0.87771,4e-05,13.10235]
[1744055948904,86.96,78079.6231,0.0,0.87742,4e-05,13.12278]
[1744055949905,86.96,78073.0431,0.0,0.87719,4e-05,13.13922]
[1744055950906,86.96,78082.326,0.0,0.87753,4e-05,13.11536]
[1744055951907,86.96,78084.9359,0.0,0.87763,4e-05,13.10851]
[1744055952908,86.95,78068.023,0.0,0.87702,4e-05,13.15142]
[1744055953910,86.95,78060.9201,0.0,0.87676,4e-05,13.16933]
[1744055954278,86.95,78060.9201,0.0,0.87676,4e-05,13.16933]
[1744055954910,86.95,78054.9101,0.0,0.87655,4e-05,13.18444]
[1744055955911,86.95,78043.4072,0.0,0.87613,4e-05,13.21364]
[1744055957505,86.95,78043.4072,0.0,0.87613,4e-05,13.21349]
[1744055957528,86.95,78043.4072,0.0,0.87613,4e-05,13.21332]
[1744055958914,86.95,78032.26,0.0,0.87573,4e-05,13.24158]
[1744055959915,86.95,78026.2743,0.0,0.87551,4e-05,13.25665]
[1744055960916,86.95,78015.7657,0.0,0.87513,4e-05,13.28324]
[1744055961917,86.95,77992.0257,0.0,0.87426,4e-05,13.34366]
[1744055963280,86.94,77982.6043,0.0,0.87392,4e-05,13.36722]
[1744055964920,86.94,77980.18,0.0,0.87384,4e-05,13.37317]
[1744055966301,86.94,77984.7157,0.0,0.87401,4e-05,13.36112]
[1744055967308,86.94,77986.1143,0.0,0.87406,4e-05,13.3573]
[1744055968315,86.94,77983.63,0.0,0.87398,4e-05,13.36341]
[1744055969925,86.94,77996.2672,0.0,0.87444,4e-05,13.33092]
[1744055970926,86.94,78006.2972,0.0,0.87482,4e-05,13.30515]
[1744055971337,86.93,78006.2972,0.0,0.87485,4e-05,13.30091]
[1744055972344,86.93,78021.7059,0.0,0.87541,4e-05,13.26153]
[1744055973351,86.93,78035.7959,0.0,0.87593,4e-05,13.22554]
[1744055975366,86.93,78039.683,0.0,0.87607,4e-05,13.21547]
[1744055976932,86.93,78046.0588,0.0,0.87631,4e-05,13.1991]
[1744055977933,86.93,78049.2331,0.0,0.87642,4e-05,13.19091]
[1744055978488,86.93,78049.2331,0.0,0.87642,4e-05,13.19091]
[1744055978934,86.93,78053.1888,0.0,0.87657,4e-05,13.18066]
[1744055980937,86.93,78074.1059,0.0,0.87733,4e-05,13.12707]
[1744055981939,86.93,78082.4859,0.0,0.87763,4e-05,13.10564]
[1744055982939,86.93,78073.9188,0.0,0.87732,4e-05,13.12746]
[1744055985441,86.93,78076.1673,0.0,0.87741,4e-05,13.12178]
[1744055988462,86.93,78075.0302,0.0,0.87736,4e-05,13.12473]
[1744055989470,86.93,78067.8902,0.0,0.87711,4e-05,13.1429]
[1744055990476,86.93,78057.4158,0.0,0.87673,4e-05,13.16955]
[1744055991483,86.93,78049.9258,0.0,0.87645,4e-05,13.1886]
[1744055994504,86.93,78054.4372,0.0,0.87662,4e-05,13.1769]
[1744055995954,86.93,78062.8115,0.0,0.87693,4e-05,13.15551]
[1744055996955,86.93,78074.3086,0.0,0.87734,4e-05,13.12615]
[1744055998535,86.93,78074.3086,0.0,0.87734,4e-05,13.12608]
[1744055999542,86.93,78089.8386,0.0,0.87791,4e-05,13.08649]
[1744056002999,86.93,78089.1514,0.0,0.87788,4e-05,13.08824]
[1744056003587,86.93,78089.1514,0.0,0.87788,4e-05,13.08824]
[1744056004586,86.93,78089.1514,0.0,0.87788,4e-05,13.0882]
[1744056005593,86.93,78075.3271,0.0,0.87738,4e-05,13.1234]
[1744056006954,86.93,78075.3271,0.0,0.87738,4e-05,13.1234]
[1744056007205,86.93,78115.8356,0.0,0.87884,4e-05,13.02043]
[1744056008205,86.93,78141.8613,0.0,0.87977,4e-05,12.95432]
[1744056009622,86.93,78137.4027,0.0,0.87961,4e-05,12.96563]
[1744056010747,86.93,78137.4027,0.0,0.87961,4e-05,12.96563]
[1744056010801,86.93,78137.4027,0.0,0.87961,4e-05,12.96561]
[1744056011636,86.93,78134.7084,0.0,0.87951,4e-05,12.97247]
[1744056013214,86.93,78132.6469,0.0,0.87944,4e-05,12.97782]
[1744056015216,86.93,78115.9583,0.0,0.87884,4e-05,13.02024]
[1744056016217,86.93,78113.2883,0.0,0.87875,4e-05,13.027]
[1744056017678,86.93,78106.6726,0.0,0.87851,4e-05,13.04392]
[1744056018948,86.93,78106.6726,0.0,0.87851,4e-05,13.04392]
[1744056018986,86.93,78106.6726,0.0,0.87851,4e-05,13.04392]
[1744056019727,86.93,78106.6726,0.0,0.87851,4e-05,13.04392]
[1744056019748,86.93,78106.6726,0.0,0.87851,4e-05,13.044]
[1744056021222,86.93,78139.6668,0.0,0.87969,4e-05,12.96007]
[1744056022223,86.93,78143.9768,0.0,0.87984,4e-05,12.94914]
[1744056023721,86.93,78146.2067,0.0,0.87992,4e-05,12.94351]
[1744056024728,86.93,78144.9524,0.0,0.87988,4e-05,12.94648]
[1744056027233,86.93,78152.8895,0.0,0.88017,4e-05,12.92595]
[1744056027751,86.92,78152.8895,0.0,0.88017,4e-05,12.92581]
[1744056028758,86.92,78163.7495,0.0,0.88056,4e-05,12.89811]
[1744056029765,86.92,78160.798,0.0,0.88045,4e-05,12.90543]
[1744056030772,86.92,78156.3837,0.0,0.8803,4e-05,12.91648]
[1744056031779,86.92,78160.1937,0.0,0.88047,4e-05,12.90253]
[1744056033240,86.92,78161.548,0.0,0.88052,4e-05,12.89896]
[1744056033795,86.92,78161.548,0.0,0.88052,4e-05,12.89877]
[1744056034802,86.92,78149.0879,0.0,0.88008,4e-05,12.93027]
[1744056035809,86.92,78152.2994,0.0,0.88019,4e-05,12.92197]
[1744056036816,86.92,78142.8279,0.0,0.87986,4e-05,12.94588]
[1744056037823,86.92,78146.6693,0.0,0.88,4e-05,12.93597]
[1744056040251,86.92,78140.1764,0.0,0.87977,4e-05,12.95226]
[1744056041851,86.91,78144.2007,0.0,0.87992,4e-05,12.94173]
[1744056042858,86.91,78147.3093,0.0,0.88003,4e-05,12.93373]
[1744056044257,86.91,78152.4507,0.0,0.88021,4e-05,12.92062]
[1744056045258,86.91,78156.1721,0.0,0.88035,4e-05,12.91106]
[1744056045880,86.91,78156.1721,0.0,0.88035,4e-05,12.91102]
[1744056046887,86.91,78175.4978,0.0,0.88104,4e-05,12.86167]
[1744056047895,86.91,78178.5677,0.0,0.88115,4e-05,12.85342]
[1744056048902,86.91,78174.4706,0.0,0.88101,4e-05,12.86372]
[1744056049909,86.91,78163.402,0.0,0.88062,4e-05,12.89167]
[1744056051283,86.91,78153.862,0.0,0.88028,4e-05,12.91572]
[1744056052284,86.91,78155.0549,0.0,0.88032,4e-05,12.91253]
[1744056053938,86.9,78151.5092,0.0,0.8802,4e-05,12.92115]
[1744056054946,86.9,78142.2263,0.0,0.87987,4e-05,12.94452]
[1744056057967,86.9,78139.0706,0.0,0.87977,4e-05,12.9519]
[1744056059981,86.9,78145.7391,0.0,0.88001,4e-05,12.93462]
[1744056060988,86.9,78154.9219,0.0,0.88034,4e-05,12.91131]
[1744056062040,86.9,78154.9219,0.0,0.88034,4e-05,12.91131]
[1744056062108,86.9,78154.9219,0.0,0.88034,4e-05,12.91115]
[1744056064019,86.9,78161.2562,0.0,0.88057,4e-05,12.89486]
[1744056065300,86.9,78156.8118,0.0,0.88041,4e-05,12.90597]
[1744056067033,86.89,78159.426,0.0,0.88051,4e-05,12.89907]
[1744056068040,86.89,78161.726,0.0,0.88059,4e-05,12.8931]
[1744056069304,86.89,78163.2317,0.0,0.88065,4e-05,12.88916]
[1744056071309,86.89,78168.9073,0.0,0.88085,4e-05,12.87443]
[1744056075095,86.87,78167.193,0.0,0.88085,4e-05,12.87425]
[1744056076313,86.87,78173.4144,0.0,0.88108,4e-05,12.85826]
[1744056078116,86.87,78169.4543,0.0,0.88094,4e-05,12.86812]
[1744056079319,86.86,78167.1714,0.0,0.88086,4e-05,12.87382]
[1744056081143,86.86,78172.1742,0.0,0.88104,4e-05,12.86099]
[1744056082150,86.86,78178.0485,0.0,0.88125,4e-05,12.84559]
[1744056083157,86.86,78180.3056,0.0,0.88134,4e-05,12.83902]
[1744056084164,86.86,78170.3884,0.0,0.88099,4e-05,12.86417]
[1744056085325,86.86,78164.8313,0.0,0.8808,4e-05,12.87807]
[1744056087327,86.86,78188.4397,0.0,0.88163,4e-05,12.81812]
[1744056089329,86.86,78195.9468,0.0,0.8819,4e-05,12.79916]
[1744056091331,86.86,78182.3382,0.0,0.88145,4e-05,12.82947]
[1744056095242,86.86,78186.831,0.0,0.88161,4e-05,12.81798]
[1744056096256,86.86,78178.5552,0.0,0.88132,4e-05,12.83893]
[1744056097265,86.86,78180.8552,0.0,0.88139,4e-05,12.83335]
[1744056098272,86.86,78198.8979,0.0,0.88203,4e-05,12.78792]
[1744056100288,86.86,78199.925,0.0,0.88206,4e-05,12.78528]
[1744056101295,86.86,78183.0779,0.0,0.88147,4e-05,12.82789]
[1744056102181,86.86,78183.0779,0.0,0.88147,4e-05,12.82789]
[1744056102302,86.86,78183.0779,0.0,0.88147,4e-05,12.82779]
[1744056104316,86.86,78157.2336,0.0,0.88056,4e-05,12.89317]
[1744056105323,86.86,78158.6022,0.0,0.88061,4e-05,12.88961]
[1744056106330,86.86,78166.3536,0.0,0.88088,4e-05,12.86993]
[1744056108346,86.85,78162.1579,0.0,0.88074,4e-05,12.88033]
[1744056109349,86.85,78155.0494,0.0,0.88049,4e-05,12.89824]
[1744056110350,86.85,78151.6808,0.0,0.88037,4e-05,12.90664]
[1744056114354,86.85,78153.0709,0.0,0.88043,4e-05,12.90253]
[1744056116356,86.85,78151.8838,0.0,0.88039,4e-05,12.90526]
[1744056117357,86.85,78146.7839,0.0,0.88021,4e-05,12.91805]
[1744056118358,86.85,78142.321,0.0,0.88005,4e-05,12.92921]
[1744056121362,86.84,78138.8297,0.0,0.87994,4e-05,12.93754]
[1744056123366,86.84,78132.8912,0.0,0.87973,4e-05,12.95242]
[1744056124367,86.84,78143.4796,0.0,0.88011,4e-05,12.92517]
[1744056125369,86.84,78154.758,0.0,0.88051,4e-05,12.89637]
[1744056125793,86.84,78154.758,0.0,0.88051,4e-05,12.89637]
[1744056125889,86.84,78154.758,0.0,0.88051,4e-05,12.89637]
[1744056126481,86.84,78154.758,0.0,0.88051,4e-05,12.89628]
[1744056128372,86.84,78203.0947,0.0,0.88222,4e-05,12.77409]
[1744056129373,86.85,78210.2617,0.0,0.88246,4e-05,12.75662]
[1744056130374,86.84,78213.2174,0.0,0.88257,4e-05,12.7487]
[1744056131375,86.84,78217.6644,0.0,0.88273,4e-05,12.73694]
[1744056133387,86.84,78222.4072,0.0,0.8829,3e-05,12.72462]
[1744056134387,86.84,78202.6244,0.0,0.88221,4e-05,12.77465]
[1744056135388,86.84,78200.183,0.0,0.88212,4e-05,12.7808]
[1744056137390,86.84,78196.9316,0.0,0.88201,4e-05,12.78896]
[1744056138391,86.83,78199.7744,0.0,0.88213,4e-05,12.77976]
[1744056139392,86.82,78204.7214,0.0,0.88233,4e-05,12.76545]
[1744056140393,86.8,78207.3957,0.0,0.88246,4e-05,12.75586]
[1744056141394,86.79,78217.7955,0.0,0.88286,4e-05,12.72714]
[1744056142396,86.78,78221.5797,0.0,0.88302,3e-05,12.71536]
[1744056143396,86.78,78211.574,0.0,0.88268,4e-05,12.73994]
[1744056144397,86.78,78201.4355,0.0,0.88232,4e-05,12.76569]
[1744056145398,86.78,78193.9799,0.0,0.88206,4e-05,12.78438]
[1744056146399,86.77,78190.0627,0.0,0.88193,4e-05,12.79396]
[1744056147400,86.77,78194.5813,0.0,0.88209,4e-05,12.78232]
[1744056148401,86.77,78195.7827,0.0,0.88213,4e-05,12.77913]
[1744056149402,86.77,78205.4412,0.0,0.88247,4e-05,12.75487]
[1744056150403,86.77,78208.8597,0.0,0.88259,4e-05,12.74607]
[1744056151404,86.77,78219.171,0.0,0.88298,3e-05,12.71607]
[1744056155408,86.78,78220.3065,0.0,0.88301,3e-05,12.71434]
[1744056158411,86.76,78232.8648,0.0,0.8835,3e-05,12.6779]
[1744056159412,86.75,78231.8348,0.0,0.88349,3e-05,12.67887]
[1744056160413,86.74,78229.8505,0.0,0.88344,3e-05,12.68221]
[1744056161414,86.73,78225.8677,0.0,0.88333,3e-05,12.6905]
[1744056163416,86.72,78224.9248,0.0,0.88332,3e-05,12.69094]
[1744056164417,86.71,78233.2833,0.0,0.88363,3e-05,12.66832]
[1744056165418,86.71,78234.5218,0.0,0.88369,3e-05,12.66381]
[1744056166226,86.71,78234.5218,0.0,0.88369,3e-05,12.66381]
[1744056166326,86.69,78234.5218,0.0,0.88372,3e-05,12.66155]
[1744056167420,86.68,78246.9688,0.0,0.88418,3e-05,12.62797]
[1744056168421,86.67,78250.3216,0.0,0.88432,3e-05,12.61757]
[1744056169422,86.67,78257.0772,0.0,0.88456,3e-05,12.60032]
[1744056170423,86.67,78261.7942,0.0,0.88474,3e-05,12.58693]
[1744056171425,86.66,78266.437,0.0,0.88492,3e-05,12.57394]
[1744056171791,86.66,78266.437,0.0,0.88492,3e-05,12.57394]
[1744056171800,86.66,78266.437,0.0,0.88492,3e-05,12.57394]
[1744056173426,86.67,78296.7353,0.0,0.88595,3e-05,12.49865]
[1744056174427,86.67,78295.7839,0.0,0.8859,3e-05,12.50219]
[1744056176429,86.68,78285.7998,0.0,0.88553,3e-05,12.52926]
[1744056178431,86.68,78282.5084,0.0,0.88541,3e-05,12.53794]
[1744056179432,86.68,78283.8313,0.0,0.88546,3e-05,12.53429]
[1744056180433,86.68,78286.8384,0.0,0.88557,3e-05,12.52651]
[1744056181434,86.67,78290.7813,0.0,0.88573,3e-05,12.51493]
[1744056182435,86.66,78298.2526,0.0,0.886,3e-05,12.49476]
[1744056183436,86.66,78303.4583,0.0,0.88619,3e-05,12.48052]
[1744056185438,86.65,78313.0511,0.0,0.88654,3e-05,12.45519]
[1744056186439,86.65,78327.9153,0.0,0.88705,3e-05,12.41732]
[1744056187440,86.65,78341.2094,0.0,0.88751,3e-05,12.38292]
[1744056187829,86.65,78341.2094,0.0,0.88751,3e-05,12.38292]
[1744056188441,86.65,78356.4864,0.0,0.88804,3e-05,12.34413]
[1744056189442,86.64,78353.3365,0.0,0.88794,3e-05,12.35161]
[1744056190443,86.64,78343.9494,0.0,0.88762,3e-05,12.37483]
[1744056191444,86.64,78336.9724,0.0,0.88739,3e-05,12.39174]
[1744056193446,86.63,78333.5182,0.0,0.88729,3e-05,12.39901]
[1744056194447,86.63,78326.5684,0.0,0.88706,3e-05,12.41643]
[1744056195448,86.63,78321.0756,0.0,0.88687,3e-05,12.43015]
[1744056197450,86.63,78325.0542,0.0,0.88701,3e-05,12.41989]
[1744056198451,86.62,78336.4899,0.0,0.88741,3e-05,12.39046]
[1744056199452,86.62,78346.7098,0.0,0.88776,3e-05,12.36449]
[1744056200453,86.62,78361.4111,0.0,0.88826,3e-05,12.32743]
[1744056201454,86.62,78364.7411,0.0,0.88837,3e-05,12.31912]
[1744056202455,86.62,78363.534,0.0,0.88833,3e-05,12.32216]
[1744056206459,86.63,78371.5112,0.0,0.88859,3e-05,12.30252]
[1744056211464,86.62,78369.0198,0.0,0.88855,3e-05,12.30368]
[1744056214467,86.63,78372.8528,0.0,0.88867,3e-05,12.29515]
[1744056215468,86.63,78374.1199,0.0,0.88871,3e-05,12.29189]
[1744056216469,86.63,78377.3127,0.0,0.88882,3e-05,12.2838]
[1744056216846,86.63,78377.3127,0.0,0.88882,3e-05,12.2838]
[1744056217470,86.63,78383.0969,0.0,0.88902,3e-05,12.26923]
[1744056218471,86.62,78393.2569,0.0,0.88936,3e-05,12.24363]
[1744056219121,86.62,78393.2569,0.0,0.88936,3e-05,12.24363]
[1744056219222,86.62,78393.2569,0.0,0.88936,3e-05,12.24361]
[1744056220473,86.62,78386.4813,0.0,0.88914,3e-05,12.26028]
[1744056221474,86.62,78381.3114,0.0,0.88897,3e-05,12.27275]
[1744056222475,86.62,78379.2929,0.0,0.88891,3e-05,12.27724]
[1744056224405,86.61,78378.3829,0.0,0.88888,3e-05,12.27892]
[1744056224422,86.61,78378.3829,0.0,0.88888,3e-05,12.27889]
[1744056225478,86.61,78392.9299,0.0,0.88938,3e-05,12.2423]
[1744056227425,86.61,78395.6814,0.0,0.88947,3e-05,12.23545]
[1744056227480,86.61,78393.0615,0.0,0.88938,3e-05,12.24197]
[1744056228481,86.61,78383.4758,0.0,0.88906,3e-05,12.26564]
[1744056230208,86.62,78380.4845,0.0,0.88894,3e-05,12.27477]
[1744056231225,86.62,78378.3103,0.0,0.88887,3e-05,12.28023]
[1744056232379,86.62,78378.3103,0.0,0.88887,3e-05,12.28023]
[1744056232420,86.62,78378.3103,0.0,0.88887,3e-05,12.28023]
[1744056233240,86.63,78378.3103,0.0,0.88885,3e-05,12.28173]
[1744056234247,86.63,78340.3192,0.0,0.88756,3e-05,12.37726]
[1744056235254,86.63,78331.8208,0.0,0.88727,3e-05,12.39876]
[1744056236261,86.63,78333.5409,0.0,0.88733,3e-05,12.39454]
[1744056237269,86.63,78338.7538,0.0,0.8875,3e-05,12.38155]
[1744056238275,86.63,78344.4652,0.0,0.8877,3e-05,12.3673]
[1744056241296,86.63,78348.5781,0.0,0.88783,3e-05,12.35738]
[1744056241842,86.63,78348.5781,0.0,0.88783,3e-05,12.35738]
[1744056242303,86.63,78348.5781,0.0,0.88783,3e-05,12.35743]
[1744056243310,86.63,78350.911,0.0,0.88791,3e-05,12.35164]
[1744056244317,86.63,78355.8124,0.0,0.88807,3e-05,12.33939]
[1744056246331,86.63,78353.401,0.0,0.88799,3e-05,12.34558]
[1744056247338,86.63,78343.8782,0.0,0.88767,3e-05,12.36956]
[1744056248345,86.63,78333.9899,0.0,0.88733,3e-05,12.39446]
[1744056249352,86.63,78327.8643,0.0,0.88712,3e-05,12.40989]
[1744056252373,86.63,78325.7602,0.0,0.88705,3e-05,12.41534]
[1744056255394,86.63,78329.6704,0.0,0.88718,3e-05,12.40528]
[1744056256401,86.63,78326.4819,0.0,0.88708,3e-05,12.41324]
[1744056259424,86.63,78327.7592,0.0,0.88712,3e-05,12.40981]
[1744056260431,86.63,78325.6621,0.0,0.88705,3e-05,12.41502]
[1744056262445,86.63,78322.7979,0.0,0.88696,3e-05,12.42207]
[1744056264459,86.63,78324.8581,0.0,0.88703,3e-05,12.41673]
[1744056265466,86.63,78326.7324,0.0,0.88709,3e-05,12.41195]
[1744056266473,86.63,78329.1811,0.0,0.88718,3e-05,12.40572]
[1744056267480,86.63,78331.1453,0.0,0.88724,3e-05,12.40071]
[1744056268487,86.63,78327.7696,0.0,0.88713,3e-05,12.40926]
[1744056269494,86.63,78320.1526,0.0,0.88687,3e-05,12.42851]
[1744056270501,86.63,78323.2441,0.0,0.88697,3e-05,12.42078]
[1744056271508,86.63,78325.9698,0.0,0.8871,3e-05,12.40974]
[1744056272515,86.63,78327.5555,0.0,0.88715,3e-05,12.40566]
[1744056273522,86.63,78319.0156,0.0,0.88686,3e-05,12.42709]
[1744056277530,86.63,78322.1287,0.0,0.88697,3e-05,12.41891]
[1744056281534,86.63,78359.6728,0.0,0.88825,3e-05,12.32421]
[1744056282530,86.63,78359.6728,0.0,0.88825,3e-05,12.32421]
[1744056282536,86.63,78370.574,0.0,0.88862,3e-05,12.29684]
[1744056284027,86.63,78370.8339,0.0,0.88863,3e-05,12.29622]
[1744056284128,86.63,78370.8339,0.0,0.88863,3e-05,12.29624]
[1744056285540,86.63,78358.1011,0.0,0.8882,3e-05,12.32824]
[1744056286541,86.63,78365.1954,0.0,0.88844,3e-05,12.31042]
[1744056287544,86.63,78361.8653,0.0,0.88833,3e-05,12.31879]
[1744056288544,86.63,78363.7796,0.0,0.88839,3e-05,12.31399]
[1744056289545,86.63,78361.9996,0.0,0.88833,3e-05,12.31847]
[1744056291547,86.63,78360.7168,0.0,0.88829,3e-05,12.3217]
[1744056292548,86.63,78359.5182,0.0,0.88825,3e-05,12.32471]
[1744056295551,86.63,78363.2909,0.0,0.88837,3e-05,12.31528]
[1744056300556,86.63,78362.0722,0.0,0.88833,3e-05,12.31839]
[1744056302558,86.63,78365.8565,0.0,0.88846,3e-05,12.30889]
[1744056303246,86.63,78365.8565,0.0,0.88846,3e-05,12.30889]
[1744056303252,86.63,78365.8565,0.0,0.88846,3e-05,12.30893]
[1744056304560,86.63,78380.6918,0.0,0.88896,3e-05,12.27172]
[1744056305648,86.63,78380.6918,0.0,0.88896,3e-05,12.27172]
[1744056305894,86.63,78388.2859,0.0,0.88921,3e-05,12.25275]
[1744056306043,86.63,78388.2859,0.0,0.88921,3e-05,12.25275]
[1744056306761,86.63,78388.2859,0.0,0.88921,3e-05,12.25283]
[1744056307280,86.63,78388.2859,0.0,0.88921,3e-05,12.25283]
[1744056307768,86.63,78388.2859,0.0,0.88921,3e-05,12.25296]
[1744056308775,86.63,78414.0466,0.0,0.89007,3e-05,12.18847]
[1744056310789,86.63,78408.8839,0.0,0.8899,3e-05,12.20164]
[1744056311061,86.63,78408.8839,0.0,0.8899,3e-05,12.20164]
[1744056311796,86.63,78408.8839,0.0,0.8899,3e-05,12.20179]
[1744056312803,86.63,78419.6138,0.0,0.89025,3e-05,12.17507]
[1744056313810,86.63,78425.248,0.0,0.89044,3e-05,12.16114]
[1744056314817,86.63,78429.4865,0.0,0.89058,3e-05,12.15072]
[1744056318590,86.64,78432.6991,0.0,0.89068,3e-05,12.14293]
[1744056318860,86.65,78432.6991,0.0,0.89065,3e-05,12.14506]
[1744056319867,86.66,78433.6363,0.0,0.89065,3e-05,12.14518]
[1744056320874,86.67,78423.8351,0.0,0.89031,3e-05,12.17133]
[1744056321881,86.67,78401.9982,0.0,0.88957,3e-05,12.22624]
[1744056322888,86.67,78392.2126,0.0,0.88924,3e-05,12.25097]
[1744056324902,86.67,78389.2013,0.0,0.88914,3e-05,12.25889]
[1744056325909,86.67,78392.4913,0.0,0.88925,3e-05,12.25083]
[1744056326916,86.67,78396.4913,0.0,0.88938,3e-05,12.241]
[1744056327918,86.67,78401.5084,0.0,0.88954,3e-05,12.22865]
[1744056329196,86.67,78401.1184,0.0,0.88953,3e-05,12.22974]
[1744056329404,86.68,78401.1184,0.0,0.88953,3e-05,12.22987]
[1744056330921,86.68,78416.0111,0.0,0.89002,3e-05,12.19271]
[1744056331922,86.69,78424.1581,0.0,0.8903,3e-05,12.1702]
[1744056332257,86.69,78424.1581,0.0,0.8903,3e-05,12.1702]
[1744056332578,86.69,78424.1581,0.0,0.8903,3e-05,12.1705]
[1744056333924,86.69,78413.7769,0.0,0.88995,3e-05,12.19668]
[1744056334925,86.69,78409.0427,0.0,0.88979,3e-05,12.2087]
[1744056335927,86.69,78405.9771,0.0,0.88968,3e-05,12.21654]
[1744056336927,86.69,78399.1301,0.0,0.88945,3e-05,12.23384]
[1744056337928,86.69,78394.873,0.0,0.88931,3e-05,12.24464]
[1744056338591,86.69,78394.873,0.0,0.88931,3e-05,12.24464]
[1744056338691,86.69,78394.873,0.0,0.8893,3e-05,12.24483]
[1744056339931,86.69,78380.5992,0.0,0.88882,3e-05,12.28082]
[1744056340931,86.69,78357.2694,0.0,0.88803,3e-05,12.33952]
[1744056341022,86.69,78357.2694,0.0,0.88803,3e-05,12.33956]
[1744056342933,86.69,78343.5068,0.0,0.88756,3e-05,12.3742]
[1744056343934,86.69,78339.3427,0.0,0.88742,3e-05,12.3847]
[1744056344935,86.69,78336.8699,0.0,0.88734,3e-05,12.39094]
[1744056345936,86.69,78343.807,0.0,0.88757,3e-05,12.37352]
[1744056346937,86.7,78339.5757,0.0,0.88743,3e-05,12.38431]
[1744056348075,86.7,78343.6413,0.0,0.88756,3e-05,12.37418]
[1744056349082,86.7,78349.9186,0.0,0.88778,3e-05,12.35849]
[1744056350941,86.7,78344.1431,0.0,0.88758,3e-05,12.37312]
[1744056352105,86.7,78336.2631,0.0,0.88731,3e-05,12.39309]
[1744056355126,86.7,78334.459,0.0,0.88724,3e-05,12.39799]
[1744056356133,86.7,78325.859,0.0,0.88695,3e-05,12.41973]
[1744056357951,86.7,78327.8704,0.0,0.88702,3e-05,12.41458]
[1744056359155,86.7,78330.1574,0.0,0.8871,3e-05,12.40875]
[1744056360162,86.7,78334.9802,0.0,0.88726,3e-05,12.39662]
[1744056361169,86.7,78336.5173,0.0,0.88731,3e-05,12.39276]
[1744056362176,86.7,78335.2944,0.0,0.88727,3e-05,12.39585]
[1744056363183,86.7,78336.8928,0.0,0.88733,3e-05,12.39187]
[1744056364190,86.7,78343.3198,0.0,0.88754,3e-05,12.37566]
[1744056366209,86.7,78356.2009,0.0,0.88798,3e-05,12.34329]
[1744056367810,86.7,78356.2009,0.0,0.88798,3e-05,12.34329]
[1744056367937,86.7,78356.2009,0.0,0.88798,3e-05,12.34331]
[1744056368962,86.7,78371.4275,0.0,0.8885,3e-05,12.30506]
[1744056369226,86.7,78371.4275,0.0,0.8885,3e-05,12.30514]
[1744056370233,86.7,78388.923,0.0,0.88908,3e-05,12.26134]
[1744056371240,86.7,78397.4029,0.0,0.88937,3e-05,12.24019]
[1744056374261,86.71,78402.7452,0.0,0.88953,3e-05,12.22841]
[1744056376160,86.71,78404.4851,0.0,0.88959,3e-05,12.22404]
[1744056376974,86.71,78392.7681,0.0,0.88919,3e-05,12.25364]
[1744056377282,86.71,78392.7681,0.0,0.88918,3e-05,12.25402]
[1744056378289,86.71,78379.9639,0.0,0.88875,3e-05,12.2865]
[1744056379979,86.72,78380.9708,0.0,0.88878,3e-05,12.28435]
[1744056384551,86.72,78381.2824,0.0,0.88877,3e-05,12.28488]
[1744056384652,86.72,78381.2824,0.0,0.88877,3e-05,12.28505]
[1744056385293,86.72,78381.2824,0.0,0.88877,3e-05,12.28505]
[1744056385338,86.72,78381.2824,0.0,0.88877,3e-05,12.28525]
[1744056386345,86.73,78396.1264,0.0,0.88926,3e-05,12.24821]
[1744056387352,86.73,78394.8006,0.0,0.88922,3e-05,12.25173]
[1744056389806,86.73,78395.3877,0.0,0.88923,3e-05,12.25045]
[1744056389907,86.73,78395.3877,0.0,0.88923,3e-05,12.25064]
[1744056391307,86.73,78393.0119,0.0,0.88915,3e-05,12.25679]
[1744056391381,86.73,78393.0119,0.0,0.88918,3e-05,12.25288]
[1744056392067,86.73,78393.0119,0.0,0.88918,3e-05,12.25288]
[1744056392387,86.73,78393.0119,0.0,0.88917,3e-05,12.25309]
[1744056393394,86.73,78397.193,0.0,0.88931,3e-05,12.24281]
[1744056395833,86.73,78398.4916,0.0,0.88935,3e-05,12.23978]
[1744056395863,86.73,78398.4916,0.0,0.88935,3e-05,12.24001]
[1744056396415,86.74,78403.2243,0.0,0.88951,3e-05,12.22836]
[1744056397422,86.74,78399.2901,0.0,0.88937,3e-05,12.23843]
[1744056398101,86.74,78399.2901,0.0,0.88937,3e-05,12.23843]
[1744056398429,86.74,78399.2901,0.0,0.88937,3e-05,12.23865]
[1744056400443,86.75,78406.0184,0.0,0.88958,3e-05,12.22325]
[1744056403465,86.75,78409.2097,0.0,0.88968,3e-05,12.2157]
[1744056404472,86.75,78416.3325,0.0,0.88991,3e-05,12.19804]
[1744056405753,86.75,78416.3325,0.0,0.88991,3e-05,12.19804]
[1744056405854,86.76,78416.3325,0.0,0.88989,3e-05,12.19981]
[1744056406486,86.76,78419.0954,0.0,0.88998,3e-05,12.19301]
[1744056407493,86.76,78403.8715,0.0,0.88947,3e-05,12.23122]
[1744056409021,86.76,78396.4089,0.0,0.88922,3e-05,12.25017]
[1744056411023,86.76,78387.8592,0.0,0.88893,3e-05,12.27188]
[1744056411182,86.76,78387.8592,0.0,0.88893,3e-05,12.27188]
[1744056411521,86.76,78387.8592,0.0,0.88893,3e-05,12.27206]
[1744056412528,86.76,78397.3389,0.0,0.88924,3e-05,12.24842]
[1744056413535,86.76,78407.4259,0.0,0.88958,3e-05,12.22329]
[1744056414542,86.76,78411.7301,0.0,0.88972,3e-05,12.21269]
[1744056415549,86.76,78420.5571,0.0,0.89001,3e-05,12.1908]
[1744056416556,86.77,78429.1084,0.0,0.8903,3e-05,12.16964]
[1744056417563,86.77,78434.607,0.0,0.89048,3e-05,12.15612]
[1744056422237,86.77,78439.4098,0.0,0.89062,3e-05,12.14534]
[1744056426242,86.78,78429.7271,0.0,0.89028,3e-05,12.17074]
[1744056426349,86.78,78429.7271,0.0,0.89028,3e-05,12.17074]
[1744056427243,86.78,78420.2473,0.0,0.88996,3e-05,12.1947]
[1744056433249,86.79,78418.6692,0.0,0.88989,3e-05,12.20002]
[1744056436253,86.79,78413.9695,0.0,0.88973,3e-05,12.21224]
[1744056437609,86.79,78413.9695,0.0,0.88973,3e-05,12.21224]
[1744056438254,86.79,78405.9656,0.0,0.88946,3e-05,12.23253]
[1744056439255,86.79,78402.7315,0.0,0.88935,3e-05,12.24081]
[1744056441374,86.79,78402.7315,0.0,0.88935,3e-05,12.24099]
[1744056442258,86.8,78415.0099,0.0,0.88975,3e-05,12.21068]
[1744056446262,86.8,78419.9026,0.0,0.8899,3e-05,12.19941]
[1744056451267,86.8,78417.2598,0.0,0.88984,3e-05,12.20269]
[1744056457275,86.81,78416.3458,0.0,0.88979,3e-05,12.206]
[1744056462280,86.81,78419.1216,0.0,0.88988,3e-05,12.19984]
[1744056464996,86.81,78416.7861,0.0,0.8898,3e-05,12.20583]
[1744056465097,86.81,78416.7861,0.0,0.88979,3e-05,12.20598]
[1744056466284,86.82,78402.2911,0.0,0.88931,3e-05,12.24245]
[1744056468286,86.82,78400.9815,0.0,0.88926,3e-05,12.24592]
[1744056469287,86.82,78397.7789,0.0,0.88915,3e-05,12.25402]
[1744056471289,86.82,78381.098,0.0,0.88858,3e-05,12.29629]
[1744056474037,86.82,78381.4652,0.0,0.88859,3e-05,12.29558]
[1744056474292,86.82,78400.2005,0.0,0.88922,3e-05,12.24914]
[1744056475293,86.82,78406.8103,0.0,0.88944,3e-05,12.23289]
[1744056475478,86.82,78406.8103,0.0,0.88944,3e-05,12.23289]
[1744056476294,86.84,78412.8887,0.0,0.8896,3e-05,12.22095]
[1744056478668,86.86,78414.5985,0.0,0.8896,3e-05,12.2211]
[1744056479297,86.87,78413.4329,0.0,0.88955,3e-05,12.22516]
[1744056481299,86.87,78407.5031,0.0,0.88933,3e-05,12.24119]
[1744056483301,86.88,78414.4759,0.0,0.88956,3e-05,12.22396]
[1744056486304,86.88,78423.0356,0.0,0.88984,3e-05,12.203]
[1744056487760,86.88,78423.0356,0.0,0.88984,3e-05,12.203]
[1744056488073,86.88,78423.0356,0.0,0.88984,3e-05,12.20311]
[1744056489084,86.88,78414.5615,0.0,0.88956,3e-05,12.22435]
[1744056489450,86.88,78414.5615,0.0,0.88956,3e-05,12.22435]
[1744056490308,86.88,78385.1793,0.0,0.88857,3e-05,12.29805]
[1744056491101,86.88,78385.1793,0.0,0.88857,3e-05,12.2982]
[1744056492108,86.88,78368.537,0.0,0.888,3e-05,12.33999]
[1744056493115,86.88,78366.0783,0.0,0.88792,3e-05,12.34624]
[1744056494122,86.88,78369.0927,0.0,0.88802,3e-05,12.33876]
[1744056497143,86.88,78367.2972,0.0,0.88796,3e-05,12.34354]
[1744056498150,86.88,78365.6045,0.0,0.8879,3e-05,12.34782]
[1744056502179,86.88,78367.6046,0.0,0.88797,3e-05,12.34258]
[1744056503186,86.88,78373.6715,0.0,0.88818,3e-05,12.32735]
[1744056505187,86.88,78373.6715,0.0,0.88817,3e-05,12.32736]
[1744056505200,86.88,78373.6715,0.0,0.88817,3e-05,12.32738]
[1744056506207,86.88,78387.6883,0.0,0.88865,3e-05,12.29227]
[1744056507547,86.88,78388.3067,0.0,0.88867,3e-05,12.29074]
[1744056508221,86.88,78388.3067,0.0,0.88867,3e-05,12.29076]
[1744056510235,86.88,78395.7533,0.0,0.88892,3e-05,12.27222]
[1744056511242,86.88,78402.7961,0.0,0.88918,3e-05,12.25056]
[1744056514264,86.88,78407.5984,0.0,0.88934,3e-05,12.23884]
[1744056515271,86.89,78416.8507,0.0,0.88965,3e-05,12.21589]
[1744056516278,86.89,78434.8104,0.0,0.89024,3e-05,12.17125]
[1744056517288,86.89,78449.6172,0.0,0.89073,3e-05,12.13454]
[1744056519299,86.89,78453.6926,0.0,0.89086,3e-05,12.12489]
[1744056519550,86.89,78453.6926,0.0,0.89086,3e-05,12.12489]
[1744056524334,86.9,78450.9794,0.0,0.89076,3e-05,12.13292]
[1744056524984,86.9,78450.9794,0.0,0.89076,3e-05,12.13292]
[1744056525341,86.9,78450.9794,0.0,0.89075,3e-05,12.13312]
[1744056526348,86.9,78438.0825,0.0,0.89032,3e-05,12.16549]
[1744056527353,86.9,78447.2236,0.0,0.89062,3e-05,12.14291]
[1744056528356,86.9,78454.3149,0.0,0.89086,3e-05,12.12534]
[1744056529357,86.9,78460.769,0.0,0.89107,3e-05,12.1094]
[1744056530358,86.9,78469.3132,0.0,0.89135,3e-05,12.08829]
[1744056535363,86.91,78470.6131,0.0,0.89139,3e-05,12.08572]
[1744056536364,86.91,78464.3849,0.0,0.89118,3e-05,12.10128]
[1744056537428,86.91,78459.9264,0.0,0.89103,3e-05,12.11248]
[1744056540368,86.91,78454.2737,0.0,0.89084,3e-05,12.12683]
[1744056542370,86.91,78447.1798,0.0,0.8906,3e-05,12.14495]
[1744056545484,86.91,78451.31,0.0,0.89073,3e-05,12.13514]
[1744056547498,86.92,78448.629,0.0,0.89063,3e-05,12.14235]
[1744056548505,86.92,78436.4721,0.0,0.89023,3e-05,12.17294]
[1744056549512,86.92,78429.6966,0.0,0.89,3e-05,12.1901]
[1744056552533,86.92,78429.0397,0.0,0.88997,3e-05,12.19234]
[1744056554382,86.92,78439.4623,0.0,0.89031,3e-05,12.1665]
[1744056556561,86.92,78435.2583,0.0,0.89017,3e-05,12.17731]
[1744056559582,86.92,78441.5739,0.0,0.89038,3e-05,12.16177]
[1744056562610,86.93,78447.7719,0.0,0.89058,3e-05,12.14645]
[1744056564624,86.93,78454.7417,0.0,0.89081,3e-05,12.1292]
[1744056565631,86.93,78462.9656,0.0,0.89108,3e-05,12.10878]
[1744056568396,86.93,78473.6735,0.0,0.89143,3e-05,12.08226]
[1744056568652,86.93,78473.6735,0.0,0.89143,3e-05,12.08236]
[1744056569659,86.93,78484.1516,0.0,0.89178,3e-05,12.05641]
[1744056570666,86.93,78493.947,0.0,0.8921,3e-05,12.03218]
[1744056574402,86.93,78503.6503,0.0,0.89244,3e-05,12.00433]
[1744056574694,86.93,78503.6503,0.0,0.89244,3e-05,12.00444]
[1744056575701,86.93,78520.8741,0.0,0.893,3e-05,11.96177]
[1744056580737,86.93,78522.394,0.0,0.89305,3e-05,11.95854]
[1744056582751,86.94,78512.7998,0.0,0.89273,3e-05,11.98251]
[1744056584765,86.94,78513.2454,0.0,0.89274,3e-05,11.9818]
[1744056585772,86.94,78523.1438,0.0,0.89306,3e-05,11.95746]
[1744056586779,86.94,78519.7526,0.0,0.89295,3e-05,11.96608]
[1744056587788,86.94,78509.8115,0.0,0.89262,3e-05,11.99093]
[1744056588794,86.94,78500.0649,0.0,0.8923,3e-05,12.01529]
[1744056589803,86.94,78494.0852,0.0,0.8921,3e-05,12.03029]
[1744056591817,86.94,78482.8959,0.0,0.89173,3e-05,12.05827]
[1744056593226,86.94,78482.8959,0.0,0.89173,3e-05,12.05827]
[1744056593422,86.94,78482.8959,0.0,0.89173,3e-05,12.05827]
[1744056593831,86.94,78482.8959,0.0,0.89173,3e-05,12.05838]
[1744056594838,86.94,78471.3336,0.0,0.89135,3e-05,12.08721]
[1744056599873,86.94,78471.4026,0.0,0.89135,3e-05,12.0873]
[1744056603791,86.95,78469.6214,0.0,0.89129,3e-05,12.09187]
[1744056603917,86.95,78469.6214,0.0,0.89129,3e-05,12.0919]
[1744056604924,86.95,78462.929,0.0,0.89106,3e-05,12.10858]
[1744056607946,86.95,78456.0039,0.0,0.89083,3e-05,12.12585]
[1744056612981,86.95,78456.107,0.0,0.89084,3e-05,12.12557]
[1744056614443,86.95,78447.9732,0.0,0.89057,3e-05,12.14607]
[1744056614995,86.95,78447.9732,0.0,0.89056,3e-05,12.14615]
[1744056616004,86.95,78432.7539,0.0,0.89006,3e-05,12.18424]
[1744056617009,86.95,78419.0644,0.0,0.8896,3e-05,12.21854]
[1744056622044,86.95,78419.4751,0.0,0.88961,3e-05,12.21786]
[1744056624446,86.95,78422.7365,0.0,0.88971,3e-05,12.2098]
[1744056624453,86.95,78433.7377,0.0,0.89008,3e-05,12.18243]
[1744056624580,86.95,78433.7377,0.0,0.89008,3e-05,12.18243]
[1744056625065,86.95,78433.7377,0.0,0.89008,3e-05,12.18253]
[1744056629093,86.95,78428.6205,0.0,0.88991,3e-05,12.19516]
[1744056631107,86.95,78422.5651,0.0,0.88974,3e-05,12.20606]
[1744056635137,86.95,78428.9666,0.0,0.88996,3e-05,12.1899]
[1744056637151,86.95,78433.062,0.0,0.89009,3e-05,12.17964]
[1744056638158,86.95,78437.1705,0.0,0.89023,3e-05,12.16939]
[1744056642186,86.95,78439.7232,0.0,0.89032,3e-05,12.163]
[1744056643193,86.95,78452.1083,0.0,0.89073,3e-05,12.13212]
[1744056644200,86.95,78460.8879,0.0,0.89102,3e-05,12.11026]
[1744056645512,86.95,78463.2935,0.0,0.8911,3e-05,12.10434]
[1744056646214,86.95,78463.2935,0.0,0.8911,3e-05,12.10441]
[1744056647222,86.95,78458.985,0.0,0.89095,3e-05,12.11524]
[1744056647709,86.95,78458.985,0.0,0.89095,3e-05,12.11524]
[1744056649236,86.95,78472.8619,0.0,0.89141,3e-05,12.0809]
[1744056650243,86.95,78468.3976,0.0,0.89126,3e-05,12.09212]
[1744056654271,86.95,78476.3488,0.0,0.89152,3e-05,12.07259]
[1744056655278,86.95,78483.817,0.0,0.89176,3e-05,12.0541]
[1744056660313,86.95,78489.5966,0.0,0.89195,3e-05,12.03998]
[1744056661320,86.95,78493.6406,0.0,0.89208,3e-05,12.0299]
[1744056662327,86.95,78501.549,0.0,0.89234,3e-05,12.01024]
[1744056663334,86.95,78509.113,0.0,0.89259,3e-05,11.99149]
[1744056664341,86.96,78520.7885,0.0,0.89297,3e-05,11.96255]
[1744056666355,86.96,78516.293,0.0,0.89282,3e-05,11.97396]
[1744056666846,86.96,78516.293,0.0,0.89282,3e-05,11.97396]
[1744056667362,86.96,78516.293,0.0,0.89282,3e-05,11.97415]
[1744056668369,86.96,78504.2566,0.0,0.89242,3e-05,12.00425]
[1744056671392,86.96,78509.897,0.0,0.8926,3e-05,11.99082]
[1744056672399,86.96,78515.0283,0.0,0.89277,3e-05,11.9783]
[1744056677434,86.97,78512.7832,0.0,0.89267,3e-05,11.98596]
[1744056678441,86.97,78510.7936,0.0,0.8926,3e-05,11.991]
[1744056679448,86.97,78499.364,0.0,0.89222,3e-05,12.01946]
[1744056680455,86.97,78492.5985,0.0,0.892,3e-05,12.03642]
[1744056685491,86.97,78491.2379,0.0,0.89196,3e-05,12.03971]
[1744056690524,86.97,78486.873,0.0,0.89181,3e-05,12.05048]
[1744056691530,86.97,78482.4649,0.0,0.8917,3e-05,12.05743]
[1744056692537,86.97,78469.7422,0.0,0.89128,3e-05,12.08924]
[1744056693538,86.98,78465.6967,0.0,0.89114,3e-05,12.09945]
[1744056693771,86.98,78465.6967,0.0,0.89114,3e-05,12.09945]
[1744056693791,86.98,78465.6967,0.0,0.89114,3e-05,12.09958]
[1744056695540,86.98,78470.4476,0.0,0.89129,3e-05,12.0879]
[1744056697543,86.98,78476.2416,0.0,0.89148,3e-05,12.07379]
[1744056700546,86.98,78481.5142,0.0,0.89165,3e-05,12.06094]
[1744056703623,86.98,78485.5698,0.0,0.89178,3e-05,12.05112]
[1744056704631,86.98,78480.9999,0.0,0.89163,3e-05,12.06257]
[1744056709665,86.98,78478.3073,0.0,0.89154,3e-05,12.06956]
[1744056714702,86.98,78479.2734,0.0,0.89157,3e-05,12.06752]
[1744056719737,86.99,78478.0905,0.0,0.89152,3e-05,12.07086]
[1744056723768,86.99,78477.945,0.0,0.89151,3e-05,12.07145]
[1744056724775,86.99,78467.4855,0.0,0.89117,3e-05,12.0976]
[1744056725782,86.99,78454.8829,0.0,0.89075,3e-05,12.12911]
[1744056727573,86.99,78437.1147,0.0,0.89016,3e-05,12.17351]
[1744056728574,86.99,78421.3107,0.0,0.88963,3e-05,12.213]
[1744056728584,86.99,78421.3107,0.0,0.88963,3e-05,12.213]
[1744056729578,86.99,78405.9168,0.0,0.88911,3e-05,12.25146]
[1744056730846,86.99,78405.9168,0.0,0.88911,3e-05,12.25142]
[1744056731580,86.99,78397.3544,0.0,0.88883,3e-05,12.27279]
[1744056732340,86.99,78397.3544,0.0,0.88883,3e-05,12.27279]
[1744056732402,86.99,78397.3544,0.0,0.88883,3e-05,12.27276]
[1744056732835,86.99,78401.1245,0.0,0.88895,3e-05,12.26329]
[1744056733858,86.99,78401.1245,0.0,0.88895,3e-05,12.26329]
[1744056733906,86.99,78401.1245,0.0,0.88895,3e-05,12.26326]
[1744056736585,86.99,78405.939,0.0,0.88912,3e-05,12.25095]
[1744056740938,86.98,78408.7177,0.0,0.88922,3e-05,12.24349]
[1744056741287,86.98,78408.7177,0.0,0.88922,3e-05,12.24349]
[1744056741384,86.98,78408.7177,0.0,0.88922,3e-05,12.24334]
[1744056741899,86.98,78398.016,0.0,0.88886,3e-05,12.26994]
[1744056743913,86.98,78406.3127,0.0,0.88915,3e-05,12.24895]
[1744056745928,86.98,78400.8154,0.0,0.88896,3e-05,12.26239]
[1744056749957,86.98,78392.0474,0.0,0.88867,3e-05,12.28416]
[1744056750727,86.98,78392.0474,0.0,0.88867,3e-05,12.28416]
[1744056751603,86.98,78388.8222,0.0,0.88859,3e-05,12.28812]
[1744056751970,86.98,78388.8222,0.0,0.88859,3e-05,12.28815]
[1744056753605,86.98,78356.8033,0.0,0.88751,3e-05,12.36838]
[1744056755002,86.98,78353.509,0.0,0.8874,3e-05,12.37661]
[1744056756009,86.98,78350.6604,0.0,0.8873,3e-05,12.38376]
[1744056757015,86.98,78355.8385,0.0,0.88748,3e-05,12.37077]
[1744056759029,86.98,78349.5001,0.0,0.88726,3e-05,12.38664]
[1744056760612,86.98,78353.4983,0.0,0.8874,3e-05,12.37649]
[1744056762050,86.98,78361.1965,0.0,0.88766,3e-05,12.35698]
[1744056763057,86.98,78359.1995,0.0,0.8876,3e-05,12.36188]
[1744056764064,86.98,78361.7393,0.0,0.88769,3e-05,12.35543]
[1744056766080,86.98,78365.4118,0.0,0.88781,3e-05,12.34606]
[1744056769099,86.97,78364.1615,0.0,0.88777,3e-05,12.34893]
[1744056774139,86.97,78363.2424,0.0,0.88775,3e-05,12.35078]
[1744056775146,86.97,78361.9652,0.0,0.88771,3e-05,12.35385]
[1744056776153,86.97,78351.6231,0.0,0.88736,3e-05,12.37964]
[1744056777160,86.97,78346.6704,0.0,0.88719,3e-05,12.3919]
[1744056778167,86.97,78343.7749,0.0,0.88709,3e-05,12.399]
[1744056779174,86.97,78341.8137,0.0,0.88703,3e-05,12.40376]
[1744056780181,86.97,78343.5937,0.0,0.88709,3e-05,12.39914]
[1744056782195,86.97,78346.1407,0.0,0.88718,3e-05,12.39244]
[1744056787230,86.96,78345.3991,0.0,0.88717,3e-05,12.39354]
[1744056788237,86.96,78343.4421,0.0,0.8871,3e-05,12.39829]
[1744056789244,86.96,78341.4436,0.0,0.88704,3e-05,12.40308]
[1744056790251,86.96,78324.9269,0.0,0.88648,3e-05,12.44432]
[1744056791258,86.96,78319.6797,0.0,0.8863,3e-05,12.45726]
[1744056794279,86.95,78317.6264,0.0,0.88624,3e-05,12.46165]
[1744056795286,86.95,78313.3668,0.0,0.8861,3e-05,12.47208]
[1744056797300,86.95,78308.2372,0.0,0.88593,3e-05,12.48455]
[1744056799314,86.95,78310.9869,0.0,0.88603,3e-05,12.47734]
[1744056800321,86.95,78312.181,0.0,0.88607,3e-05,12.4742]
[1744056803342,86.95,78319.4743,0.0,0.88632,3e-05,12.45551]
[1744056804349,86.95,78323.4897,0.0,0.88646,3e-05,12.44531]
[1744056807370,86.94,78325.3933,0.0,0.88653,3e-05,12.44024]
[1744056808379,86.94,78323.7105,0.0,0.88647,3e-05,12.44438]
[1744056809386,86.94,78325.0945,0.0,0.88652,3e-05,12.44083]
[1744056810393,86.94,78331.6628,0.0,0.88675,3e-05,12.42429]
[1744056811400,86.94,78338.7408,0.0,0.88702,3e-05,12.40237]
[1744056812407,86.94,78341.8305,0.0,0.88713,3e-05,12.39452]
[1744056813414,86.94,78343.8888,0.0,0.8872,3e-05,12.38925]
[1744056814421,86.94,78340.0232,0.0,0.88707,3e-05,12.39885]
[1744056816435,86.94,78334.7419,0.0,0.88689,3e-05,12.4118]
[1744056817442,86.94,78330.7877,0.0,0.88676,3e-05,12.42155]
[1744056819456,86.94,78332.4361,0.0,0.88682,3e-05,12.41703]
[1744056820463,86.94,78330.2463,0.0,0.88675,3e-05,12.42231]
[1744056821470,86.94,78323.3924,0.0,0.88651,3e-05,12.43941]
[1744056822477,86.93,78315.4883,0.0,0.88625,3e-05,12.45914]
[1744056823484,86.93,78312.6584,0.0,0.88615,3e-05,12.46613]
[1744056826505,86.93,78314.6825,0.0,0.88623,3e-05,12.46046]
[1744056827512,86.93,78313.0698,0.0,0.88617,3e-05,12.46432]
[1744056829526,86.93,78311.2758,0.0,0.88612,3e-05,12.4686]
[1744056830533,86.93,78309.3219,0.0,0.88605,3e-05,12.47338]
[1744056832548,86.93,78307.2352,0.0,0.88598,3e-05,12.47833]
[1744056835569,86.92,78309.181,0.0,0.88606,3e-05,12.47302]
[1744056840604,86.92,78309.5097,0.0,0.88608,3e-05,12.47088]
[1744056841611,86.92,78310.7397,0.0,0.88613,3e-05,12.46754]
[1744056842618,86.92,78312.0638,0.0,0.88618,3e-05,12.46395]
[1744056844632,86.91,78309.2767,0.0,0.88609,3e-05,12.47044]
[1744056845639,86.91,78307.3569,0.0,0.88603,3e-05,12.47499]
[1744056846646,86.91,78305.8298,0.0,0.88598,3e-05,12.47868]
[1744056846856,86.91,78305.8298,0.0,0.88598,3e-05,12.47868]
[1744056847653,86.91,78305.8298,0.0,0.88598,3e-05,12.47861]
[1744056848660,86.91,78293.7431,0.0,0.88556,3e-05,12.50894]
[1744056849667,86.91,78283.8281,0.0,0.88522,3e-05,12.53376]
[1744056850674,86.91,78272.894,0.0,0.88485,3e-05,12.56117]
[1744056851681,86.91,78271.5982,0.0,0.8848,3e-05,12.56429]
[1744056852689,86.91,78272.6539,0.0,0.88484,3e-05,12.56149]
[1744056853695,86.91,78274.7636,0.0,0.88492,3e-05,12.55605]
[1744056854702,86.91,78276.9236,0.0,0.88499,3e-05,12.55048]
[1744056855707,86.9,78279.0377,0.0,0.88507,3e-05,12.54503]
[1744056860712,86.9,78280.0618,0.0,0.88512,3e-05,12.5415]
[1744056863715,86.9,78281.6301,0.0,0.88517,3e-05,12.53722]
[1744056864772,86.9,78280.1232,0.0,0.88512,3e-05,12.54079]
[1744056866786,86.9,78274.6504,0.0,0.88494,3e-05,12.55431]
[1744056869721,86.89,78271.1007,0.0,0.88482,3e-05,12.56298]
[1744056870814,86.89,78266.3179,0.0,0.88466,3e-05,12.5747]
[1744056871821,86.89,78261.6126,0.0,0.88453,3e-05,12.58225]
[1744056872828,86.89,78257.1158,0.0,0.88438,3e-05,12.59343]
[1744056873835,86.89,78246.8246,0.0,0.88402,3e-05,12.61923]
[1744056874842,86.89,78242.1575,0.0,0.88386,3e-05,12.63083]
[1744056876591,86.89,78242.1575,0.0,0.88386,3e-05,12.63083]
[1744056876692,86.89,78242.1575,0.0,0.88386,3e-05,12.63064]
[1744056877863,86.89,78236.7819,0.0,0.88368,3e-05,12.64382]
[1744056882898,86.88,78235.4756,0.0,0.88365,3e-05,12.6461]
[1744056883905,86.88,78234.2026,0.0,0.88361,3e-05,12.64905]
[1744056885919,86.88,78232.1038,0.0,0.88354,3e-05,12.65379]
[1744056887933,86.87,78225.5441,0.0,0.88332,3e-05,12.66999]
[1744056888940,86.87,78216.9371,0.0,0.88302,4e-05,12.69165]
[1744056889947,86.87,78210.4629,0.0,0.88279,4e-05,12.70792]
[1744056890792,86.87,78210.4629,0.0,0.88279,4e-05,12.70792]
[1744056891743,86.87,78204.7004,0.0,0.88259,4e-05,12.72253]
[1744056892968,86.87,78195.9307,0.0,0.88228,4e-05,12.74478]
[1744056893975,86.87,78183.2425,0.0,0.88183,4e-05,12.77695]
[1744056894982,86.87,78180.2755,0.0,0.88173,4e-05,12.78446]
[1744056895989,86.87,78182.1669,0.0,0.8818,4e-05,12.77967]
[1744056899751,86.87,78184.1092,0.0,0.88187,4e-05,12.77431]
[1744056901029,86.87,78185.719,0.0,0.88193,4e-05,12.76982]
[1744056902614,86.87,78185.719,0.0,0.88193,4e-05,12.76982]
[1744056902754,86.87,78194.5798,0.0,0.88225,4e-05,12.74721]
[1744056903756,86.87,78204.1091,0.0,0.88258,4e-05,12.72294]
[1744056904053,86.87,78204.1091,0.0,0.88258,4e-05,12.72286]
[1744056905064,86.87,78218.6799,0.0,0.8831,3e-05,12.68596]
[1744056906580,86.87,78218.6799,0.0,0.8831,3e-05,12.68596]
[1744056906760,86.87,78234.0578,0.0,0.88363,3e-05,12.64694]
[1744056908761,86.87,78268.13,0.0,0.88482,3e-05,12.56083]
[1744056910763,86.87,78288.8619,0.0,0.88553,3e-05,12.50864]
[1744056912120,86.87,78291.4216,0.0,0.88562,3e-05,12.50221]
[1744056915141,86.87,78293.0111,0.0,0.88568,3e-05,12.49809]
[1744056916148,86.87,78296.4877,0.0,0.8858,3e-05,12.48932]
[1744056918771,86.87,78303.4321,0.0,0.88604,3e-05,12.4718]
[1744056920177,86.86,78310.5301,0.0,0.88628,3e-05,12.45373]
[1744056921184,86.86,78314.3301,0.0,0.88641,3e-05,12.44409]
[1744056922191,86.86,78315.9382,0.0,0.88647,3e-05,12.43995]
[1744056922847,86.86,78315.9382,0.0,0.88647,3e-05,12.43995]
[1744056923198,86.86,78315.9382,0.0,0.88647,3e-05,12.43987]
[1744056924777,86.86,78319.169,0.0,0.88658,3e-05,12.43167]
[1744056926221,86.86,78324.3598,0.0,0.88676,3e-05,12.41836]
[1744056927228,86.86,78332.0876,0.0,0.88703,3e-05,12.39885]
[1744056928235,86.86,78339.5743,0.0,0.88728,3e-05,12.37994]
[1744056929242,86.86,78338.0228,0.0,0.88723,3e-05,12.38374]
[1744056930249,86.86,78335.1529,0.0,0.88714,3e-05,12.39084]
[1744056932263,86.86,78333.4385,0.0,0.88711,3e-05,12.39082]
[1744056934277,86.86,78338.828,0.0,0.8873,3e-05,12.37712]
[1744056936790,86.86,78326.9185,0.0,0.88689,3e-05,12.40684]
[1744056938305,86.86,78324.9385,0.0,0.88683,3e-05,12.41176]
[1744056939312,86.86,78326.3711,0.0,0.88688,3e-05,12.40812]
[1744056940319,86.86,78329.7239,0.0,0.88699,3e-05,12.39967]
[1744056941326,86.86,78331.0681,0.0,0.88704,3e-05,12.39627]
[1744056942333,86.86,78334.4781,0.0,0.88715,3e-05,12.38769]
[1744056946361,86.85,78330.8157,0.0,0.88703,3e-05,12.39642]
[1744056949382,86.85,78332.1758,0.0,0.88708,3e-05,12.39287]
[1744056950393,86.85,78335.9829,0.0,0.88721,3e-05,12.38327]
[1744056951400,86.85,78337.8371,0.0,0.88728,3e-05,12.37859]
[1744056954421,86.85,78341.7954,0.0,0.88741,3e-05,12.3686]
[1744056955428,86.85,78344.2023,0.0,0.88749,3e-05,12.36256]
[1744056956435,86.85,78345.9095,0.0,0.88755,3e-05,12.35827]
[1744056959456,86.85,78339.5515,0.0,0.88733,3e-05,12.37434]
[1744056960463,86.85,78334.8593,0.0,0.88717,3e-05,12.38613]
[1744056962478,86.85,78326.362,0.0,0.88688,3e-05,12.40771]
[1744056963485,86.85,78312.9069,0.0,0.88642,3e-05,12.44159]
[1744056965500,86.85,78315.4867,0.0,0.88651,3e-05,12.43507]
[1744056967513,86.85,78313.8855,0.0,0.88646,3e-05,12.43895]
[1744056968521,86.85,78315.6881,0.0,0.88652,3e-05,12.43436]
[1744056969528,86.85,78320.4692,0.0,0.88668,3e-05,12.42229]
[1744056970536,86.85,78321.8433,0.0,0.88673,3e-05,12.41878]
[1744056972550,86.85,78323.8688,0.0,0.8868,3e-05,12.41362]
[1744056973557,86.85,78328.11,0.0,0.88695,3e-05,12.40293]
[1744056975571,86.85,78329.8742,0.0,0.88701,3e-05,12.39848]
[1744056976578,86.85,78335.0725,0.0,0.88718,3e-05,12.38541]
[1744056977586,86.85,78333.8652,0.0,0.88714,3e-05,12.38844]
[1744056978593,86.85,78335.3207,0.0,0.88719,3e-05,12.38479]
[1744056980607,86.85,78339.1346,0.0,0.88732,3e-05,12.37525]
[1744056981614,86.85,78342.1672,0.0,0.88742,3e-05,12.36766]
[1744056984635,86.85,78337.9242,0.0,0.88728,3e-05,12.37836]
[1744056986707,86.85,78337.5014,0.0,0.88727,3e-05,12.37942]
[1744056987434,86.85,78337.5014,0.0,0.88727,3e-05,12.37942]
[1744056987660,86.85,78337.5014,0.0,0.88726,3e-05,12.37946]
[1744056988666,86.86,78346.3583,0.0,0.88754,3e-05,12.35894]
[1744056989673,86.87,78416.1693,0.0,0.88988,3e-05,12.18563]
[1744056992694,86.89,78412.3755,0.0,0.88974,3e-05,12.19425]
[1744056994708,86.9,78400.7435,0.0,0.88931,3e-05,12.22642]
[1744056995415,86.9,78400.7435,0.0,0.88931,3e-05,12.22642]
[1744056995715,86.91,78400.7435,0.0,0.8893,3e-05,12.22772]
[1744056996722,86.91,78393.3729,0.0,0.88905,3e-05,12.24616]
[1744056997729,86.91,78393.3729,0.0,0.88905,3e-05,12.24622]
[1744056998736,86.91,78359.6759,0.0,0.88791,3e-05,12.33062]
[1744056999743,86.91,78351.655,0.0,0.88764,3e-05,12.3507]
[1744057000750,86.91,78345.987,0.0,0.88745,3e-05,12.36486]
[1744057001757,86.91,78342.1459,0.0,0.88732,3e-05,12.37438]
[1744057004778,86.91,78345.2419,0.0,0.88743,3e-05,12.36625]
[1744057005785,86.9,78341.8535,0.0,0.88731,3e-05,12.37464]
[1744057006792,86.9,78344.8392,0.0,0.88742,3e-05,12.36706]
[1744057007799,86.9,78352.9177,0.0,0.88769,3e-05,12.34674]
[1744057008327,86.9,78352.9177,0.0,0.88769,3e-05,12.34674]
[1744057008806,86.9,78352.9177,0.0,0.88769,3e-05,12.34672]
[1744057009829,86.9,78352.9177,0.0,0.88769,3e-05,12.34672]
[1744057009868,86.9,78378.965,0.0,0.88857,3e-05,12.28142]
[1744057010588,86.9,78378.965,0.0,0.88857,3e-05,12.28142]
[1744057010820,86.9,78378.965,0.0,0.88857,3e-05,12.28144]
[1744057011345,86.9,78378.965,0.0,0.88857,3e-05,12.28144]
[1744057011827,86.9,78378.965,0.0,0.88857,3e-05,12.28145]
[1744057012834,86.9,78377.4008,0.0,0.88852,3e-05,12.28537]
[1744057013841,86.9,78375.0869,0.0,0.88844,3e-05,12.29117]
[1744057016638,86.9,78374.6427,0.0,0.88843,3e-05,12.29228]
[1744057016862,86.9,78374.6427,0.0,0.88843,3e-05,12.29229]
[1744057018876,86.9,78381.524,0.0,0.88866,3e-05,12.27512]
[1744057019648,86.9,78381.524,0.0,0.88866,3e-05,12.27512]
[1744057019686,86.9,78381.524,0.0,0.88866,3e-05,12.27516]
[1744057021916,86.9,78381.7781,0.0,0.88866,3e-05,12.27457]
[1744057022883,86.9,78380.9625,0.0,0.88864,3e-05,12.27663]
[1744057023884,86.91,78388.7866,0.0,0.8889,3e-05,12.25709]
[1744057028889,86.91,78389.7362,0.0,0.88891,3e-05,12.25632]
[1744057033894,86.93,78392.3023,0.0,0.88896,3e-05,12.25253]
[1744057034895,86.92,78399.6232,0.0,0.88922,3e-05,12.23379]
[1744057035896,86.92,78407.8714,0.0,0.88949,3e-05,12.21306]
[1744057036897,86.92,78415.7222,0.0,0.88975,3e-05,12.19362]
[1744057037899,86.93,78422.3847,0.0,0.88997,3e-05,12.1774]
[1744057038900,86.93,78430.9032,0.0,0.89026,3e-05,12.15596]
[1744057039901,86.93,78437.2274,0.0,0.89047,3e-05,12.14024]
[1744057041903,86.93,78444.5787,0.0,0.89071,3e-05,12.12233]
[1744057042904,86.93,78434.3819,0.0,0.89037,3e-05,12.14772]
[1744057043905,86.93,78425.5668,0.0,0.89008,3e-05,12.16936]
[1744057046302,86.92,78429.1454,0.0,0.89021,3e-05,12.15976]
[1744057046619,86.92,78429.1454,0.0,0.89021,3e-05,12.15976]
[1744057046717,86.92,78429.1454,0.0,0.89021,3e-05,12.15964]
[1744057051913,86.92,78434.8088,0.0,0.89044,3e-05,12.14047]
[1744057052914,86.92,78445.3188,0.0,0.89078,3e-05,12.11469]
[1744057053915,86.92,78453.263,0.0,0.89104,3e-05,12.0956]
[1744057055917,86.93,78457.5517,0.0,0.89116,3e-05,12.0862]
[1744057059921,86.94,78451.6912,0.0,0.89095,3e-05,12.10237]
[1744057062009,86.94,78452.8613,0.0,0.89098,3e-05,12.09995]
[1744057062924,86.94,78450.8029,0.0,0.89091,3e-05,12.10525]
[1744057064926,86.94,78455.5301,0.0,0.89106,3e-05,12.09393]
[1744057069931,86.95,78460.3174,0.0,0.8912,3e-05,12.08402]
[1744057071933,86.96,78456.1075,0.0,0.89105,3e-05,12.09498]
[1744057075937,86.96,78461.5045,0.0,0.89122,3e-05,12.0827]
[1744057077232,86.96,78463.2501,0.0,0.89127,3e-05,12.07889]
[1744057079941,86.97,78454.1831,0.0,0.89095,3e-05,12.10257]
[1744057081943,86.97,78445.2867,0.0,0.89066,3e-05,12.12482]
[1744057083945,86.97,78438.7617,0.0,0.89044,3e-05,12.14115]
[1744057086355,86.97,78443.7949,0.0,0.8906,3e-05,12.12872]
[1744057091809,86.97,78442.4513,0.0,0.89056,3e-05,12.13223]
[1744057092397,86.98,78447.8898,0.0,0.89072,3e-05,12.12002]
[1744057093404,86.98,78453.3468,0.0,0.89089,3e-05,12.1072]
[1744057098439,87.0,78448.1182,0.0,0.89067,3e-05,12.12389]
[1744057103474,87.0,78446.9074,0.0,0.89063,3e-05,12.12711]
[1744057105967,87.01,78451.3021,0.0,0.89076,3e-05,12.11738]
[1744057111534,87.01,78451.1364,0.0,0.89078,3e-05,12.11402]
[1744057115562,87.02,78457.2914,0.0,0.89095,3e-05,12.10123]
[1744057116582,87.02,78462.8938,0.0,0.89114,3e-05,12.08728]
[1744057118981,87.03,78493.377,0.0,0.89213,3e-05,12.01279]
[1744057120602,87.05,78497.6786,0.0,0.89222,3e-05,12.00613]
[1744057121984,87.06,78486.118,0.0,0.89181,3e-05,12.03714]
[1744057122405,87.06,78486.118,0.0,0.89181,3e-05,12.03714]
[1744057122541,87.06,78486.118,0.0,0.89181,3e-05,12.03714]
[1744057122616,87.07,78486.118,0.0,0.89179,3e-05,12.03915]
[1744057123623,87.08,78478.7209,0.0,0.89152,3e-05,12.05953]
[1744057125637,87.1,78471.9343,0.0,0.89125,3e-05,12.07966]
[1744057127499,87.11,78470.1743,0.0,0.89118,3e-05,12.08562]
[1744057127651,87.11,78470.1743,0.0,0.89116,3e-05,12.08715]
[1744057130672,87.13,78464.0429,0.0,0.89092,3e-05,12.10522]
[1744057131679,87.13,78456.6629,0.0,0.89067,3e-05,12.12371]
[1744057133693,87.13,78450.9585,0.0,0.89048,3e-05,12.13821]
[1744057135707,87.13,78444.2393,0.0,0.89025,3e-05,12.15526]
[1744057137000,87.13,78419.5102,0.0,0.88942,3e-05,12.21704]
[1744057138728,87.13,78411.8991,0.0,0.88917,3e-05,12.23624]
[1744057139676,87.13,78411.8991,0.0,0.88917,3e-05,12.23624]
[1744057140742,87.13,78405.1419,0.0,0.88894,3e-05,12.25329]
[1744057143763,87.13,78409.491,0.0,0.88908,3e-05,12.2425]
[1744057146024,87.14,78456.8576,0.0,0.89066,3e-05,12.12463]
[1744057147025,87.14,78478.5189,0.0,0.89138,3e-05,12.07091]
[1744057149027,87.14,78488.7338,0.0,0.89171,3e-05,12.04574]
[1744057150028,87.14,78496.225,0.0,0.89195,3e-05,12.02728]
[1744057152030,87.14,78502.9661,0.0,0.89217,3e-05,12.01088]
[1744057153653,87.14,78506.636,0.0,0.89229,3e-05,12.00196]
[1744057158037,87.14,78499.175,0.0,0.89204,3e-05,12.02083]
[1744057158869,87.14,78499.175,0.0,0.89204,3e-05,12.02089]
[1744057159876,87.14,78483.5925,0.0,0.89153,3e-05,12.05961]
[1744057160883,87.14,78479.6498,0.0,0.8914,3e-05,12.06946]
[1744057163042,87.15,78487.6106,0.0,0.89165,3e-05,12.05015]
[1744057163904,87.15,78487.6106,0.0,0.89165,3e-05,12.05036]
[1744057164911,87.15,78497.5712,0.0,0.89197,3e-05,12.02586]
[1744057165918,87.15,78502.9208,0.0,0.89215,3e-05,12.01283]
[1744057168939,87.15,78496.7666,0.0,0.89194,3e-05,12.02879]
[1744057169731,87.15,78496.7666,0.0,0.89194,3e-05,12.02879]
[1744057169946,87.15,78496.7666,0.0,0.89194,3e-05,12.02889]
[1744057172967,87.15,78489.7784,0.0,0.89173,3e-05,12.0424]
[1744057175988,87.16,78494.398,0.0,0.89188,3e-05,12.03123]
[1744057178002,87.16,78500.0618,0.0,0.89206,3e-05,12.01743]
[1744057183037,87.16,78501.9544,0.0,0.89213,3e-05,12.0126]
[1744057186065,87.16,78497.2393,0.0,0.89198,3e-05,12.02409]
[1744057187065,87.16,78497.2393,0.0,0.89198,3e-05,12.02404]
[1744057188071,87.15,78484.1447,0.0,0.89155,3e-05,12.05649]
[1744057190954,87.15,78486.5188,0.0,0.89162,3e-05,12.05049]
[1744057191055,87.15,78486.5188,0.0,0.89163,3e-05,12.05045]
[1744057192075,87.15,78491.4126,0.0,0.89179,3e-05,12.03826]
[1744057197080,87.15,78495.6429,0.0,0.89193,3e-05,12.02729]
[1744057200083,87.15,78502.605,0.0,0.89216,3e-05,12.0098]
[1744057202077,87.15,78504.6475,0.0,0.89223,3e-05,12.00468]
[1744057202085,87.15,78506.4458,0.0,0.89229,3e-05,12.00018]
[1744057203086,87.15,78510.7013,0.0,0.89243,3e-05,11.9896]
[1744057204406,87.15,78511.6609,0.0,0.89246,3e-05,11.9872]
[1744057210093,87.15,78514.1161,0.0,0.89254,3e-05,11.98095]
[1744057212095,87.15,78508.3428,0.0,0.89236,3e-05,11.99508]
[1744057215099,87.15,78501.1971,0.0,0.89213,3e-05,12.01248]
[1744057217101,87.15,78506.3668,0.0,0.8923,3e-05,11.99943]
[1744057221105,87.14,78512.1979,0.0,0.89249,3e-05,11.98469]
[1744057226110,87.14,78512.819,0.0,0.89252,3e-05,11.98298]
[1744057231117,87.14,78517.2671,0.0,0.8927,3e-05,11.96758]
[1744057235120,87.14,78512.3485,0.0,0.89253,3e-05,11.97991]
[1744057240125,87.14,78511.9366,0.0,0.89252,3e-05,11.98076]
[1744057245130,87.14,78515.8916,0.0,0.89265,3e-05,11.97082]
[1744057248133,87.14,78521.2345,0.0,0.89283,3e-05,11.95755]
[1744057251136,87.14,78535.6938,0.0,0.8933,3e-05,11.92189]
[1744057252138,87.14,78543.0419,0.0,0.89354,3e-05,11.90392]
[1744057254139,87.14,78552.7483,0.0,0.89384,3e-05,11.88039]
[1744057255140,87.15,78557.3063,0.0,0.89399,3e-05,11.86939]
[1744057258143,87.15,78561.2108,0.0,0.89411,3e-05,11.86057]
[1744057261146,87.15,78554.2248,0.0,0.89387,3e-05,11.87827]
[1744057264151,87.15,78534.3139,0.0,0.89322,3e-05,11.92762]
[1744057264327,87.15,78534.3139,0.0,0.89322,3e-05,11.92762]
[1744057264395,87.15,78534.3139,0.0,0.89322,3e-05,11.92762]
[1744057265152,87.15,78529.816,0.0,0.89308,3e-05,11.93873]
[1744057269899,87.15,78528.4733,0.0,0.89304,3e-05,11.94202]
[1744057270785,87.15,78528.4733,0.0,0.89304,3e-05,11.94202]
[1744057271158,87.15,78527.6082,0.0,0.89301,3e-05,11.94411]
[1744057276164,87.15,78526.9126,0.0,0.89299,3e-05,11.94574]
[1744057281169,87.15,78535.5057,0.0,0.89326,3e-05,11.92459]
[1744057285173,87.16,78539.4509,0.0,0.89339,3e-05,11.91543]
[1744057288780,87.16,78541.1923,0.0,0.89344,3e-05,11.91146]
[1744057289787,87.16,78573.4087,0.0,0.89448,3e-05,11.83188]
[1744057290794,87.16,78579.5526,0.0,0.89468,3e-05,11.81674]
[1744057295829,87.16,78583.6857,0.0,0.89484,3e-05,11.80266]
[1744057296836,87.16,78592.4412,0.0,0.89512,3e-05,11.78115]
[1744057301871,87.16,78587.4925,0.0,0.89497,3e-05,11.79304]
[1744057303972,87.16,78583.6201,0.0,0.89484,3e-05,11.8025]
[1744057304122,87.16,78583.6201,0.0,0.89484,3e-05,11.8025]
[1744057304149,87.16,78583.6201,0.0,0.89484,3e-05,11.80245]
[1744057304892,87.16,78591.1861,0.0,0.89509,3e-05,11.78373]
[1744057309927,87.16,78588.1789,0.0,0.89499,3e-05,11.79094]
[1744057314963,87.16,78587.5204,0.0,0.89497,3e-05,11.79285]
[1744057315970,87.16,78581.941,0.0,0.89479,3e-05,11.80664]
[1744057321005,87.16,78578.98,0.0,0.89469,3e-05,11.8141]
[1744057324027,87.16,78574.1465,0.0,0.89454,3e-05,11.82595]
[1744057325034,87.16,78578.8483,0.0,0.89469,3e-05,11.81425]
[1744057328055,87.15,78572.8847,0.0,0.8945,3e-05,11.8286]
[1744057329062,87.15,78567.068,0.0,0.89431,3e-05,11.84288]
[1744057333097,87.15,78558.7756,0.0,0.89405,3e-05,11.8633]
[1744057334104,87.15,78554.2463,0.0,0.8939,3e-05,11.87456]
[1744057339139,87.15,78552.7898,0.0,0.89386,3e-05,11.87786]
[1744057344174,87.15,78557.4847,0.0,0.89401,3e-05,11.86598]
[1744057347195,87.15,78562.6438,0.0,0.89418,3e-05,11.85312]
[1744057348202,87.15,78571.4158,0.0,0.89446,3e-05,11.83136]
[1744057349209,87.15,78564.575,0.0,0.89424,3e-05,11.84814]
[1744057351226,87.15,78561.633,0.0,0.89418,3e-05,11.85129]
[1744057353238,87.15,78553.0263,0.0,0.8939,3e-05,11.8726]
[1744057354242,87.15,78547.0571,0.0,0.89371,3e-05,11.88728]
[1744057359247,87.15,78548.3336,0.0,0.89375,3e-05,11.88376]
[1744057361249,87.15,78555.4414,0.0,0.89399,3e-05,11.86609]
[1744057366254,87.15,78565.5851,0.0,0.89432,3e-05,11.84087]
[1744057368256,87.15,78571.7544,0.0,0.89452,3e-05,11.82565]
[1744057373261,87.15,78567.3597,0.0,0.89437,3e-05,11.83641]
[1744057378266,87.15,78566.2466,0.0,0.89434,3e-05,11.83897]
[1744057383452,87.15,78567.2334,0.0,0.89437,3e-05,11.8369]
[1744057386276,87.15,78621.5161,0.0,0.89611,3e-05,11.70336]
[1744057391281,87.15,78613.8655,0.0,0.89585,3e-05,11.72312]
[1744057392282,87.15,78609.3333,0.0,0.89571,3e-05,11.73442]
[1744057394284,87.16,78605.2556,0.0,0.89557,3e-05,11.74475]
[1744057396286,87.16,78597.8359,0.0,0.89533,3e-05,11.76325]
[1744057396400,87.16,78597.8359,0.0,0.89533,3e-05,11.76325]
[1744057397288,87.16,78598.6886,0.0,0.89536,3e-05,11.76125]
[1744057400290,87.16,78591.4493,0.0,0.89512,3e-05,11.77946]
[1744057401291,87.16,78582.7499,0.0,0.89484,3e-05,11.80096]
[1744057403295,87.16,78577.442,0.0,0.89467,3e-05,11.81411]
[1744057406591,87.16,78575.3241,0.0,0.8946,3e-05,11.81901]
[1744057408300,87.16,78570.696,0.0,0.89446,3e-05,11.8302]
[1744057409301,87.16,78565.8094,0.0,0.8943,3e-05,11.84234]
[1744057410302,87.16,78560.7083,0.0,0.89413,3e-05,11.85499]
[1744057411303,87.16,78558.1112,0.0,0.89408,3e-05,11.85727]
[1744057413305,87.16,78549.2425,0.0,0.89379,3e-05,11.87924]
[1744057414306,87.16,78544.1593,0.0,0.89363,3e-05,11.89181]
[1744057417309,87.16,78539.2934,0.0,0.89347,3e-05,11.9038]
[1744057421313,87.15,78530.0077,0.0,0.89317,3e-05,11.92626]
[1744057424316,87.15,78526.0611,0.0,0.89304,3e-05,11.93595]
[1744057429321,87.15,78524.1577,0.0,0.89299,3e-05,11.94026]
[1744057429781,87.15,78524.1577,0.0,0.89299,3e-05,11.94025]
[1744057431323,87.15,78498.4355,0.0,0.89214,3e-05,12.00414]
[1744057432802,87.15,78494.2507,0.0,0.892,3e-05,12.01457]
[1744057433809,87.15,78484.2383,0.0,0.89167,3e-05,12.03942]
[1744057434724,87.15,78484.2383,0.0,0.89167,3e-05,12.03942]
[1744057434797,87.15,78484.2383,0.0,0.89167,3e-05,12.03942]
[1744057434816,87.15,78484.2383,0.0,0.89167,3e-05,12.03942]
[1744057439851,87.15,78483.8366,0.0,0.89167,3e-05,12.03974]
[1744057444886,87.12,78482.6229,0.0,0.89171,3e-05,12.03653]
[1744057445893,87.12,78473.5593,0.0,0.89141,3e-05,12.05885]
[1744057447285,87.12,78473.5593,0.0,0.89141,3e-05,12.05885]
[1744057447450,87.12,78472.8308,0.0,0.89139,3e-05,12.06046]
[1744057447907,87.12,78472.8308,0.0,0.89139,3e-05,12.06028]
[1744057448914,87.11,78478.7347,0.0,0.89159,3e-05,12.04543]
[1744057453949,87.11,78478.7555,0.0,0.8916,3e-05,12.04449]
[1744057458987,87.11,78477.9842,0.0,0.89159,3e-05,12.04561]
[1744057461001,87.1,78472.1527,0.0,0.8914,3e-05,12.05971]
[1744057466036,87.1,78469.4026,0.0,0.89132,3e-05,12.0655]
[1744057471073,87.09,78470.6179,0.0,0.8914,3e-05,12.05736]
[1744057476108,87.09,78473.3661,0.0,0.89151,3e-05,12.0496]
[1744057478122,87.09,78479.9235,0.0,0.89173,3e-05,12.03299]
[1744057483157,87.08,78480.3959,0.0,0.89175,3e-05,12.03103]
[1744057488193,87.08,78481.4049,0.0,0.89179,3e-05,12.02776]
[1744057493228,87.08,78482.8244,0.0,0.89185,3e-05,12.0235]
[1744057498263,87.07,78485.6936,0.0,0.89195,3e-05,12.01571]
[1744057503298,87.07,78484.3736,0.0,0.89192,3e-05,12.01829]
[1744057508333,87.07,78484.1352,0.0,0.89192,3e-05,12.01821]
[1744057512361,87.06,78489.5748,0.0,0.8921,3e-05,12.00423]
[1744057514375,87.06,78495.2168,0.0,0.89229,3e-05,11.9898]
[1744057515382,87.06,78503.0517,0.0,0.89255,3e-05,11.97017]
[1744057517396,87.06,78508.8792,0.0,0.89275,3e-05,11.95539]
[1744057518403,87.06,78515.3586,0.0,0.89296,3e-05,11.93919]
[1744057519824,87.06,78519.1153,0.0,0.89309,3e-05,11.92975]
[1744057519870,87.06,78519.1153,0.0,0.89309,3e-05,11.92962]
[1744057525422,87.05,78521.9081,0.0,0.89319,3e-05,11.9221]
[1744057526423,87.05,78513.3808,0.0,0.89291,3e-05,11.94322]
[1744057527194,87.05,78513.3808,0.0,0.89291,3e-05,11.94322]
[1744057528425,87.05,78500.7424,0.0,0.8925,3e-05,11.97454]
[1744057529426,87.05,78496.2728,0.0,0.89235,3e-05,11.98563]
[1744057530427,87.05,78491.9768,0.0,0.89221,3e-05,11.99628]
[1744057531428,87.05,78486.8644,0.0,0.89207,3e-05,12.00484]
[1744057534431,87.05,78478.8506,0.0,0.89181,3e-05,12.02469]
[1744057535432,87.05,78468.8079,0.0,0.89148,3e-05,12.04961]
[1744057536433,87.05,78461.379,0.0,0.89123,3e-05,12.06801]
[1744057537324,87.05,78461.379,0.0,0.89123,3e-05,12.06801]
[1744057537425,87.05,78461.379,0.0,0.89123,3e-05,12.06792]
[1744057540437,87.05,78453.7598,0.0,0.89098,3e-05,12.0866]
[1744057541438,87.05,78449.6453,0.0,0.89085,3e-05,12.09672]
[1744057546443,87.05,78445.5632,0.0,0.89072,3e-05,12.10626]
[1744057547444,87.05,78436.74,0.0,0.89043,3e-05,12.12808]
[1744057548445,87.04,78431.374,0.0,0.89025,3e-05,12.14128]
[1744057551448,87.04,78435.6853,0.0,0.8904,3e-05,12.12999]
[1744057551834,87.04,78435.6853,0.0,0.8904,3e-05,12.12999]
[1744057552449,87.04,78440.2625,0.0,0.89056,3e-05,12.11843]
[1744057557454,87.04,78444.9789,0.0,0.89072,3e-05,12.10599]
[1744057559456,87.04,78439.9789,0.0,0.89056,3e-05,12.11817]
[1744057560457,87.04,78430.0752,0.0,0.89023,3e-05,12.14267]
[1744057565462,87.03,78433.9262,0.0,0.89037,3e-05,12.13219]
[1744057568465,87.03,78428.4792,0.0,0.8902,3e-05,12.14525]
[1744057570467,87.03,78424.4156,0.0,0.89007,3e-05,12.15498]
[1744057575472,87.02,78425.5436,0.0,0.89012,3e-05,12.15117]
[1744057580477,87.02,78428.2111,0.0,0.89022,3e-05,12.14357]
[1744057583480,87.01,78435.2127,0.0,0.89046,3e-05,12.1256]
[1744057587484,87.01,78439.9113,0.0,0.89062,3e-05,12.1133]
[1744057592936,87.01,78444.995,0.0,0.89083,3e-05,12.09579]
[1744057593943,87.01,78453.629,0.0,0.89112,3e-05,12.07419]
[1744057595957,87.01,78443.9473,0.0,0.8908,3e-05,12.09807]
[1744057599985,87.0,78442.5984,0.0,0.89076,3e-05,12.10104]
[1744057601249,87.0,78442.5984,0.0,0.89076,3e-05,12.10104]
[1744057601259,87.0,78442.5984,0.0,0.89076,3e-05,12.10085]
[1744057601999,87.0,78423.0691,0.0,0.89011,3e-05,12.14936]
[1744057607043,87.0,78419.7992,0.0,0.89001,3e-05,12.15688]
[1744057609036,87.0,78419.7992,0.0,0.89001,3e-05,12.15668]
[1744057609055,87.0,78419.7992,0.0,0.89002,3e-05,12.15647]
[1744057614512,86.99,78415.2801,0.0,0.88988,3e-05,12.16683]
[1744057616104,86.99,78420.6968,0.0,0.89006,3e-05,12.15295]
[1744057617111,86.99,78429.1801,0.0,0.89035,3e-05,12.13164]
[1744057618520,86.99,78435.4958,0.0,0.89056,3e-05,12.11575]
[1744057620132,86.99,78441.568,0.0,0.89077,3e-05,12.10022]
[1744057621142,86.99,78447.0071,0.0,0.89095,3e-05,12.0865]
[1744057622149,86.98,78452.3633,0.0,0.89113,3e-05,12.073]
[1744057624163,86.98,78458.1119,0.0,0.89133,3e-05,12.05823]
[1744057626177,86.98,78462.9281,0.0,0.89149,3e-05,12.04604]
[1744057631214,86.98,78461.3787,0.0,0.89144,3e-05,12.0494]
[1744057632221,86.98,78489.9504,0.0,0.89238,3e-05,11.97841]
[1744057633228,86.98,78500.0448,0.0,0.89271,3e-05,11.95343]
[1744057634235,86.98,78506.6622,0.0,0.89293,3e-05,11.93712]
[1744057635242,86.98,78512.6584,0.0,0.89313,3e-05,11.92237]
[1744057637258,86.98,78524.7843,0.0,0.89352,3e-05,11.89245]
[1744057639272,86.98,78532.6782,0.0,0.89377,3e-05,11.87318]
[1744057641286,86.98,78527.444,0.0,0.8936,3e-05,11.88631]
[1744057646321,86.98,78523.3818,0.0,0.89347,3e-05,11.89645]
[1744057651356,86.99,78517.9849,0.0,0.89332,3e-05,11.90589]
[1744057653370,86.99,78514.0909,0.0,0.89319,3e-05,11.91577]
[1744057658405,86.98,78516.8955,0.0,0.89328,3e-05,11.90852]
[1744057660419,86.98,78523.0156,0.0,0.89349,3e-05,11.8932]
[1744057663441,86.98,78530.7575,0.0,0.89374,3e-05,11.87387]
[1744057665455,86.98,78536.4923,0.0,0.89393,3e-05,11.85962]
[1744057668480,86.98,78532.3059,0.0,0.89379,3e-05,11.86987]
[1744057669487,86.98,78526.4182,0.0,0.8936,3e-05,11.88439]
[1744057673515,86.98,78521.4401,0.0,0.89344,3e-05,11.89642]
[1744057678550,86.98,78521.5663,0.0,0.89345,3e-05,11.89571]
[1744057683587,86.98,78524.1844,0.0,0.89354,3e-05,11.88885]
[1744057684594,86.98,78552.7513,0.0,0.89447,3e-05,11.81807]
[1744057685600,86.98,78569.6615,0.0,0.89502,3e-05,11.77623]
[1744057686601,86.98,78574.8119,0.0,0.89518,3e-05,11.76349]
[1744057690497,86.98,78574.1287,0.0,0.89516,3e-05,11.76512]
[1744057690510,86.98,78574.1287,0.0,0.89516,3e-05,11.7651]
[1744057694609,86.98,78568.1624,0.0,0.89497,3e-05,11.77973]
[1744057696611,86.97,78557.059,0.0,0.89462,3e-05,11.80706]
[1744057698614,86.97,78549.9092,0.0,0.89439,3e-05,11.82455]
[1744057703619,86.97,78550.1607,0.0,0.8944,3e-05,11.82341]
[1744057708624,86.97,78548.5649,0.0,0.89436,3e-05,11.82682]
[1744057710626,86.97,78544.4799,0.0,0.89423,3e-05,11.83669]
[1744057712628,86.97,78558.1948,0.0,0.8947,3e-05,11.79862]
[1744057713629,86.97,78564.3841,0.0,0.8949,3e-05,11.78335]
[1744057714630,86.97,78569.6741,0.0,0.89507,3e-05,11.77032]
[1744057719635,86.97,78570.719,0.0,0.8951,3e-05,11.76778]
[1744057723580,86.97,78572.8987,0.0,0.89518,3e-05,11.76195]
[1744057723606,86.96,78572.8987,0.0,0.89518,3e-05,11.76182]
[1744057725641,86.96,78581.1772,0.0,0.89545,3e-05,11.74126]
[1744057727643,86.96,78591.827,0.0,0.8958,3e-05,11.71466]
[1744057731647,86.96,78607.8673,0.0,0.89631,3e-05,11.67471]
[1744057732648,86.96,78616.8455,0.0,0.8966,3e-05,11.65248]
[1744057734650,86.96,78621.4346,0.0,0.89675,3e-05,11.64096]
[1744057735320,86.96,78621.4346,0.0,0.89675,3e-05,11.64096]
[1744057736652,86.96,78615.4321,0.0,0.89656,3e-05,11.65551]
[1744057741657,86.95,78611.8835,0.0,0.89646,3e-05,11.66362]
[1744057743659,86.95,78602.6544,0.0,0.89617,3e-05,11.68606]
[1744057744660,86.95,78592.4335,0.0,0.89584,3e-05,11.71106]
[1744057748664,86.95,78597.9266,0.0,0.89602,3e-05,11.69714]
[1744057750666,86.95,78603.2681,0.0,0.89619,3e-05,11.6839]
[1744057752668,86.95,78607.3297,0.0,0.89632,3e-05,11.67386]
[1744057757673,86.95,78606.2031,0.0,0.89629,3e-05,11.67659]
[1744057762678,86.95,78609.8444,0.0,0.89641,3e-05,11.66758]
[1744057767683,86.95,78611.5603,0.0,0.89646,3e-05,11.66309]
[1744057772689,86.94,78612.5323,0.0,0.89653,3e-05,11.65597]
[1744057774690,86.94,78619.4123,0.0,0.89675,3e-05,11.63881]
[1744057776692,86.94,78613.9021,0.0,0.89658,3e-05,11.65217]
[1744057778694,86.94,78607.4645,0.0,0.89638,3e-05,11.66776]
[1744057783699,86.94,78607.3233,0.0,0.89638,3e-05,11.6674]
[1744057787703,86.94,78601.1756,0.0,0.89619,3e-05,11.68209]
[1744057790706,86.94,78605.0828,0.0,0.89632,3e-05,11.6724]
[1744057792708,86.94,78611.6922,0.0,0.89653,3e-05,11.65613]
[1744057795711,86.93,78619.8005,0.0,0.89679,3e-05,11.6358]
[1744057800717,86.93,78624.2865,0.0,0.89695,3e-05,11.62372]
[1744057802718,86.93,78628.998,0.0,0.8971,3e-05,11.61193]
[1744057803440,86.93,78628.998,0.0,0.8971,3e-05,11.61204]
[1744057804447,86.93,78651.1941,0.0,0.8978,3e-05,11.5575]
[1744057809482,86.93,78655.3784,0.0,0.89793,3e-05,11.5473]
[1744057812151,86.92,78652.9226,0.0,0.89788,3e-05,11.55115]
[1744057812503,86.91,78652.9226,0.0,0.8979,3e-05,11.55012]
[1744057814518,86.91,78652.8454,0.0,0.8979,3e-05,11.5497]
[1744057815525,86.91,78665.236,0.0,0.8983,3e-05,11.51894]
[1744057816532,86.91,78669.5785,0.0,0.89843,3e-05,11.50826]
[1744057820702,86.91,78672.0531,0.0,0.89852,3e-05,11.50162]
[1744057820736,86.9,78659.9861,0.0,0.89815,3e-05,11.53055]
[1744057822576,86.89,78654.9097,0.0,0.89801,3e-05,11.5412]
[1744057826604,86.88,78658.4427,0.0,0.89815,3e-05,11.5297]
[1744057827611,86.88,78665.4538,0.0,0.89838,3e-05,11.51226]
[1744057828618,86.88,78669.4324,0.0,0.8985,3e-05,11.50247]
[1744057831639,86.87,78666.4006,0.0,0.89845,3e-05,11.50512]
[1744057836674,86.87,78667.0256,0.0,0.89848,3e-05,11.50237]
[1744057837681,86.87,78671.4157,0.0,0.89862,3e-05,11.49161]
[1744057838688,86.87,78678.8813,0.0,0.89885,3e-05,11.47333]
[1744057840703,86.87,78685.8752,0.0,0.89907,3e-05,11.45627]
[1744057842716,86.87,78690.917,0.0,0.89923,3e-05,11.44379]
[1744057843723,86.87,78697.3148,0.0,0.89943,3e-05,11.42809]
[1744057844434,86.87,78697.3148,0.0,0.89943,3e-05,11.42809]
[1744057844730,86.87,78697.3148,0.0,0.89943,3e-05,11.42805]
[1744057845737,86.87,78701.7385,0.0,0.89957,3e-05,11.41719]
[1744057850766,86.87,78702.9413,0.0,0.89961,3e-05,11.41407]
[1744057853769,86.86,78708.8047,0.0,0.8998,3e-05,11.39938]
[1744057854770,86.86,78714.8747,0.0,0.89999,3e-05,11.38441]
[1744057856772,86.86,78720.3295,0.0,0.90016,3e-05,11.37085]
[1744057858774,86.86,78730.255,0.0,0.90047,3e-05,11.34645]
[1744057859775,86.86,78734.4078,0.0,0.9006,3e-05,11.33626]
[1744057861777,86.86,78739.1766,0.0,0.90075,3e-05,11.32454]
[1744057864780,86.86,78748.2923,0.0,0.90103,3e-05,11.30225]
[1744057865781,86.86,78753.1313,0.0,0.90118,3e-05,11.29047]
[1744057866759,86.86,78753.1313,0.0,0.90118,3e-05,11.29047]
[1744057867020,86.86,78753.3991,0.0,0.90119,3e-05,11.28984]
[1744057867121,86.86,78753.3991,0.0,0.90119,3e-05,11.28982]
[1744057868784,86.86,78739.506,0.0,0.90076,3e-05,11.32367]
[1744057869785,86.86,78743.4418,0.0,0.90088,3e-05,11.31405]
[1744057870786,86.86,78751.3224,0.0,0.90113,3e-05,11.29485]
[1744057874791,86.86,78760.4302,0.0,0.90141,3e-05,11.27272]
[1744057875792,86.86,78765.2811,0.0,0.90156,3e-05,11.26097]
[1744057877794,86.86,78770.9985,0.0,0.90173,3e-05,11.24713]
[1744057879797,86.86,78782.5386,0.0,0.90208,3e-05,11.21922]
[1744057881799,86.86,78791.5867,0.0,0.90236,3e-05,11.19736]
[1744057882800,86.86,78801.6243,0.0,0.90266,3e-05,11.17304]
[1744057883801,86.86,78806.8333,0.0,0.90282,3e-05,11.16046]
[1744057884802,86.87,78828.7798,0.0,0.90347,3e-05,11.10875]
[1744057885803,86.88,78838.6236,0.0,0.90375,3e-05,11.08674]
[1744057886804,86.89,78845.8316,0.0,0.90394,3e-05,11.07135]
[1744057888807,86.91,78851.337,0.0,0.90406,3e-05,11.06229]
[1744057891809,86.94,78835.7134,0.0,0.90355,3e-05,11.10144]
[1744057892810,86.95,78844.3345,0.0,0.90379,3e-05,11.08239]
[1744057893811,86.96,78854.5644,0.0,0.90407,3e-05,11.05982]
[1744057894812,86.97,78871.9675,0.0,0.90456,3e-05,11.02056]
[1744057895096,86.98,78871.9675,0.0,0.90453,3e-05,11.02333]
[1744057896816,87.0,78883.6861,0.0,0.90485,3e-05,10.99786]
[1744057900134,87.05,78889.1549,0.0,0.90488,3e-05,10.99583]
[1744057902147,87.08,78895.0319,0.0,0.90498,3e-05,10.98802]
[1744057905169,87.11,78904.1649,0.0,0.90518,3e-05,10.97244]
[1744057906176,87.11,78921.8749,0.0,0.90571,3e-05,10.93021]
[1744057907184,87.12,78932.0432,0.0,0.906,3e-05,10.90612]
[1744057910204,87.12,78927.9439,0.0,0.90587,3e-05,10.91675]
[1744057915240,87.13,78922.7047,0.0,0.9057,3e-05,10.93057]
[1744057917828,87.13,78923.0647,0.0,0.90571,3e-05,10.92996]
[1744057917888,87.13,78923.4312,0.0,0.90572,3e-05,10.92932]
[1744057918261,87.13,78923.4312,0.0,0.90572,3e-05,10.92956]
[1744057920275,87.13,78919.5724,0.0,0.9056,3e-05,10.93929]
[1744057923845,87.14,78905.1239,0.0,0.90516,3e-05,10.97468]
[1744057924304,87.14,78905.1239,0.0,0.90514,3e-05,10.97659]
[1744057925311,87.15,78891.6429,0.0,0.90472,3e-05,11.01043]
[1744057926321,87.16,78879.9207,0.0,0.90435,3e-05,11.04004]
[1744057928335,87.17,78872.8065,0.0,0.90411,3e-05,11.05932]
[1744057930349,87.18,78867.5396,0.0,0.90392,3e-05,11.07465]
[1744057934378,87.22,78872.7894,0.0,0.904,3e-05,11.06887]
[1744057935385,87.22,78867.5247,0.0,0.90382,3e-05,11.08297]
[1744057936890,87.23,78864.3136,0.0,0.90371,3e-05,11.09205]
[1744057937116,87.23,78864.3136,0.0,0.90371,3e-05,11.09205]
[1744057937399,87.24,78864.3136,0.0,0.90369,3e-05,11.09348]
[1744057942434,87.23,78864.2684,0.0,0.90372,3e-05,11.09154]
[1744057946464,87.22,78858.244,0.0,0.90356,3e-05,11.10411]
[1744057947870,87.22,78847.7107,0.0,0.90324,3e-05,11.12945]
[1744057949486,87.22,78847.7107,0.0,0.90324,3e-05,11.1297]
[1744057950493,87.22,78826.0344,0.0,0.90258,3e-05,11.18212]
[1744057951500,87.22,78822.5281,0.0,0.9025,3e-05,11.18663]
[1744057952507,87.22,78827.3558,0.0,0.90265,3e-05,11.17506]
[1744057953264,87.22,78827.3558,0.0,0.90265,3e-05,11.17506]
[1744057954521,87.22,78831.921,0.0,0.90278,3e-05,11.16425]
[1744057959881,87.22,78832.3895,0.0,0.9028,3e-05,11.163]
[1744057965598,87.22,78827.5325,0.0,0.90266,3e-05,11.17401]
[1744057970633,87.21,78831.0981,0.0,0.90277,3e-05,11.16477]
[1744057973654,87.21,78837.2237,0.0,0.90296,3e-05,11.14968]
[1744057978689,87.21,78836.5903,0.0,0.90295,3e-05,11.15075]
[1744057982717,87.21,78836.2938,0.0,0.90294,3e-05,11.15113]
[1744057983724,87.21,78846.3237,0.0,0.90325,3e-05,11.12648]
[1744057985738,87.19,78853.7219,0.0,0.90352,3e-05,11.10505]
[1744057989766,87.17,78849.8094,0.0,0.90345,3e-05,11.11059]
[1744057990773,87.17,78836.7108,0.0,0.90305,3e-05,11.14195]
[1744057991780,87.17,78826.9147,0.0,0.90276,3e-05,11.16535]
[1744057993794,87.16,78822.4939,0.0,0.90263,3e-05,11.17578]
[1744057995808,87.16,78826.0627,0.0,0.90274,3e-05,11.16701]
[1744057996815,87.16,78813.7643,0.0,0.90237,3e-05,11.19671]
[1744057997823,87.16,78803.8345,0.0,0.90206,3e-05,11.2207]
[1744058002858,87.16,78806.8231,0.0,0.90216,3e-05,11.21323]
[1744058004048,87.16,78806.2821,0.0,0.90214,3e-05,11.2145]
[1744058004872,87.16,78806.2821,0.0,0.90214,3e-05,11.21445]
[1744058009907,87.16,78804.7827,0.0,0.9021,3e-05,11.21784]
[1744058011921,87.16,78812.006,0.0,0.90235,3e-05,11.1963]
[1744058012928,87.16,78827.6254,0.0,0.90282,3e-05,11.15857]
[1744058014938,87.16,78837.7471,0.0,0.90313,3e-05,11.13424]
[1744058019943,87.16,78842.3493,0.0,0.90327,3e-05,11.12267]
[1744058022946,87.16,78849.2384,0.0,0.90349,3e-05,11.1055]
[1744058023947,87.15,78864.7027,0.0,0.90397,3e-05,11.06708]
[1744058024948,87.15,78877.5581,0.0,0.90436,3e-05,11.03548]
[1744058028008,87.14,78878.6058,0.0,0.90441,3e-05,11.03119]
[1744058028952,87.14,78878.0269,0.0,0.9044,3e-05,11.03201]
[1744058032026,87.12,78878.5262,0.0,0.90445,3e-05,11.02776]
[1744058034958,87.1,78894.672,0.0,0.905,3e-05,10.98387]
[1744058035959,87.09,78903.2731,0.0,0.90526,3e-05,10.96229]
[1744058037961,87.09,78907.3874,0.0,0.90541,3e-05,10.95083]
[1744058042966,87.07,78910.1912,0.0,0.90552,3e-05,10.94109]
[1744058044781,87.07,78912.261,0.0,0.90559,3e-05,10.93564]
[1744058044850,87.07,78912.261,0.0,0.90559,3e-05,10.93564]
[1744058044868,87.07,78912.261,0.0,0.9056,3e-05,10.93516]
[1744058050974,87.06,78921.7437,0.0,0.9059,3e-05,10.91074]
[1744058053212,87.06,78925.8165,0.0,0.90602,3e-05,10.90097]
[1744058058247,87.06,78922.5131,0.0,0.90592,3e-05,10.90887]
[1744058063282,87.06,78923.0483,0.0,0.90594,3e-05,10.90756]
[1744058068317,87.06,78927.0293,0.0,0.90605,3e-05,10.89818]
[1744058073352,87.06,78928.5365,0.0,0.90612,3e-05,10.89134]
[1744058078388,87.06,78928.1164,0.0,0.9061,3e-05,10.89273]
[1744058081408,87.07,78923.6829,0.0,0.90595,3e-05,10.90501]
[1744058082418,87.08,78913.261,0.0,0.90562,3e-05,10.93138]
[1744058083422,87.09,78907.136,0.0,0.90543,3e-05,10.9474]
[1744058088457,87.1,78902.979,0.0,0.90526,3e-05,10.96067]
[1744058091478,87.09,78907.4385,0.0,0.90542,3e-05,10.94765]
[1744058093492,87.08,78902.7842,0.0,0.90531,3e-05,10.95713]
[1744058097521,87.07,78898.4138,0.0,0.9052,3e-05,10.96597]
[1744058098528,87.07,78884.8141,0.0,0.90479,3e-05,10.99866]
[1744058099535,87.07,78880.0151,0.0,0.90465,3e-05,11.01018]
[1744058101551,87.07,78876.3082,0.0,0.90454,3e-05,11.01872]
[1744058102558,87.07,78867.1937,0.0,0.90427,3e-05,11.0406]
[1744058104576,87.07,78862.8814,0.0,0.90414,3e-05,11.05085]
[1744058106591,87.07,78873.5509,0.0,0.90447,3e-05,11.02425]
[1744058108284,87.06,78871.5326,0.0,0.90441,3e-05,11.02862]
[1744058108605,87.06,78871.5326,0.0,0.90442,3e-05,11.02853]
[1744058109612,87.06,78858.2699,0.0,0.90402,3e-05,11.0604]
[1744058112633,87.06,78849.9552,0.0,0.90377,3e-05,11.07985]
[1744058114648,87.06,78853.8539,0.0,0.90389,3e-05,11.07027]
[1744058115655,87.06,78847.3019,0.0,0.9037,3e-05,11.08596]
[1744058116662,87.06,78851.3415,0.0,0.90382,3e-05,11.07609]
[1744058118676,87.06,78851.717,0.0,0.90384,3e-05,11.07472]
[1744058119683,87.05,78865.9959,0.0,0.90427,3e-05,11.0401]
[1744058120690,87.05,78872.1045,0.0,0.90446,3e-05,11.0252]
[1744058125725,87.05,78869.5736,0.0,0.90439,3e-05,11.03072]
[1744058129753,87.05,78876.3762,0.0,0.9046,3e-05,11.01377]
[1744058130760,87.05,78881.8796,0.0,0.90476,3e-05,11.00037]
[1744058133781,87.05,78878.8796,0.0,0.90471,3e-05,11.00324]
[1744058137821,87.05,78877.9437,0.0,0.90468,3e-05,11.00538]
[1744058138830,87.05,78862.5774,0.0,0.90422,3e-05,11.04259]
[1744058139838,87.05,78847.1976,0.0,0.90375,3e-05,11.07988]
[1744058144873,87.05,78848.5653,0.0,0.90378,3e-05,11.07747]
[1744058148901,87.06,78858.0956,0.0,0.90406,3e-05,11.05525]
[1744058149908,87.06,78865.3144,0.0,0.90426,3e-05,11.03903]
[1744058150915,87.07,78872.0022,0.0,0.90445,3e-05,11.02412]
[1744058152929,87.08,78878.2047,0.0,0.9046,3e-05,11.012]
[1744058155950,87.09,78878.052,0.0,0.90457,3e-05,11.01513]
[1744058156957,87.09,78867.2042,0.0,0.90424,3e-05,11.04141]
[1744058157965,87.1,78853.5173,0.0,0.90382,3e-05,11.07454]
[1744058160986,87.09,78857.7524,0.0,0.90396,3e-05,11.06401]
[1744058166021,87.09,78862.1135,0.0,0.90409,3e-05,11.05304]
[1744058168035,87.09,78866.4049,0.0,0.90422,3e-05,11.04255]
[1744058173070,87.09,78866.161,0.0,0.90423,3e-05,11.04207]
[1744058176108,87.07,78872.9169,0.0,0.90446,3e-05,11.02352]
[1744058177109,87.07,78866.8644,0.0,0.90428,3e-05,11.03789]
[1744058180112,87.06,78874.6738,0.0,0.90454,3e-05,11.01693]
[1744058185117,87.03,78878.8032,0.0,0.90474,3e-05,11.00046]
[1744058186118,87.03,78894.7109,0.0,0.90522,3e-05,10.96209]
[1744058187119,87.03,78902.8948,0.0,0.90546,3e-05,10.94257]
[1744058189121,87.03,78896.6738,0.0,0.90527,3e-05,10.95779]
[1744058194126,87.03,78897.9516,0.0,0.90533,3e-05,10.95106]
[1744058195127,87.04,78904.2521,0.0,0.90552,3e-05,10.93598]
[1744058196128,87.04,78910.5656,0.0,0.90571,3e-05,10.92089]
[1744058197129,87.04,78915.8139,0.0,0.90586,3e-05,10.90829]
[1744058198130,87.03,78924.8671,0.0,0.90613,3e-05,10.88645]
[1744058199131,87.03,78930.3258,0.0,0.9063,3e-05,10.87311]
[1744058200132,87.03,78937.4306,0.0,0.90651,3e-05,10.85586]
[1744058202134,87.03,78941.3623,0.0,0.90663,3e-05,10.84602]
[1744058204243,87.03,78940.569,0.0,0.90661,3e-05,10.8475]
[1744058208353,87.03,78928.4386,0.0,0.90626,3e-05,10.87599]
[1744058209360,87.03,78924.159,0.0,0.90614,3e-05,10.88614]
[1744058214395,87.02,78928.3798,0.0,0.90627,3e-05,10.87518]
[1744058217416,87.02,78932.4769,0.0,0.9064,3e-05,10.86464]
[1744058222451,87.01,78930.5932,0.0,0.90635,3e-05,10.86852]
[1744058224465,87.01,78926.2885,0.0,0.90623,3e-05,10.87861]
[1744058228493,87.01,78929.3943,0.0,0.90633,3e-05,10.87034]
[1744058229500,87.01,78937.8877,0.0,0.90658,3e-05,10.84978]
[1744058234535,87.0,78938.7567,0.0,0.90662,3e-05,10.84691]
[1744058235542,87.0,78927.5265,0.0,0.90629,3e-05,10.87369]
[1744058236549,87.0,78918.3691,0.0,0.90602,3e-05,10.89552]
[1744058241584,87.0,78918.5768,0.0,0.90603,3e-05,10.89432]
[1744058242591,87.0,78908.7856,0.0,0.90574,3e-05,10.91764]
[1744058244605,87.0,78913.7803,0.0,0.90589,3e-05,10.90535]
[1744058248633,86.99,78917.5655,0.0,0.90601,3e-05,10.89562]
[1744058249640,86.99,78931.7642,0.0,0.90643,3e-05,10.86155]
[1744058251654,86.99,78927.4538,0.0,0.90634,3e-05,10.86778]
[1744058256689,86.99,78922.8955,0.0,0.90621,3e-05,10.87831]
[1744058261724,86.99,78922.0206,0.0,0.90619,3e-05,10.87925]
[1744058265753,86.97,78917.7156,0.0,0.90611,3e-05,10.88621]
[1744058266760,86.97,78907.2287,0.0,0.9058,3e-05,10.9112]
[1744058267767,86.97,78899.707,0.0,0.90557,3e-05,10.92924]
[1744058270788,86.97,78894.5551,0.0,0.90542,3e-05,10.94148]
[1744058272802,86.97,78898.5183,0.0,0.90554,3e-05,10.93188]
[1744058277837,86.96,78899.4831,0.0,0.90558,3e-05,10.92845]
[1744058282872,86.96,78896.1454,0.0,0.9055,3e-05,10.93536]
[1744058283879,86.96,78889.8688,0.0,0.90531,3e-05,10.95035]
[1744058284886,86.96,78878.9732,0.0,0.90499,3e-05,10.97644]
[1744058285893,86.95,78868.464,0.0,0.90467,3e-05,11.00162]
[1744058289921,86.95,78875.0431,0.0,0.90488,3e-05,10.98528]
[1744058290928,86.95,78880.5304,0.0,0.90504,3e-05,10.97199]
[1744058291936,86.95,78888.0916,0.0,0.90527,3e-05,10.95374]
[1744058293950,86.95,78900.0898,0.0,0.90563,3e-05,10.92483]
[1744058298985,86.95,78897.7222,0.0,0.90556,3e-05,10.9304]
[1744058300999,86.95,78902.0935,0.0,0.90569,3e-05,10.91956]
[1744058303013,86.93,78906.186,0.0,0.90585,3e-05,10.90669]
[1744058308048,86.9,78909.3975,0.0,0.90602,3e-05,10.89217]
[1744058313084,86.87,78906.8862,0.0,0.90605,3e-05,10.88835]
[1744058316105,86.85,78902.3928,0.0,0.90596,3e-05,10.89537]
[1744058318119,86.85,78896.2972,0.0,0.90578,3e-05,10.90997]
[1744058319126,86.85,78891.1094,0.0,0.90562,3e-05,10.92243]
[1744058324163,86.85,78881.0753,0.0,0.90532,3e-05,10.94639]
[1744058324856,86.85,78881.0753,0.0,0.90532,3e-05,10.94639]
[1744058326177,86.85,78870.6908,0.0,0.90502,3e-05,10.97124]
[1744058331212,86.85,78868.1662,0.0,0.90495,3e-05,10.97687]
[1744058336247,86.85,78869.095,0.0,0.90498,3e-05,10.97417]
[1744058338266,86.85,78868.5281,0.0,0.90496,3e-05,10.9753]
[1744058339273,86.85,78855.2138,0.0,0.90456,3e-05,11.0074]
[1744058340281,86.85,78842.8028,0.0,0.90419,3e-05,11.03742]
[1744058341288,86.85,78836.4712,0.0,0.904,3e-05,11.05277]
[1744058342295,86.85,78845.3247,0.0,0.90427,3e-05,11.03144]
[1744058346778,86.85,78841.6857,0.0,0.90415,3e-05,11.04044]
[1744058351304,86.84,78846.4561,0.0,0.90431,3e-05,11.02798]
[1744058356309,86.84,78848.8766,0.0,0.90439,3e-05,11.02131]
[1744058361314,86.84,78849.6117,0.0,0.90442,3e-05,11.01873]
[1744058366319,86.83,78845.6415,0.0,0.90431,3e-05,11.02755]
[1744058371324,86.83,78825.6381,0.0,0.90374,3e-05,11.07141]
[1744058372325,86.83,78820.1805,0.0,0.90358,3e-05,11.0846]
[1744058373326,86.83,78813.2933,0.0,0.90337,3e-05,11.10125]
[1744058374525,86.83,78808.7742,0.0,0.90323,3e-05,11.11203]
[1744058377330,86.83,78803.645,0.0,0.90308,3e-05,11.12412]
[1744058379560,86.83,78801.3206,0.0,0.90301,3e-05,11.12949]
[1744058380567,86.82,78791.0974,0.0,0.9027,3e-05,11.1541]
[1744058382581,86.82,78796.077,0.0,0.90286,3e-05,11.14149]
[1744058383588,86.82,78800.957,0.0,0.90301,3e-05,11.12934]
[1744058385338,86.82,78807.1227,0.0,0.90321,3e-05,11.11408]
[1744058386609,86.82,78812.6983,0.0,0.90338,3e-05,11.10001]
[1744058389631,86.81,78816.9499,0.0,0.90352,3e-05,11.08892]
[1744058392651,86.81,78820.8912,0.0,0.90365,3e-05,11.07862]
[1744058397686,86.8,78820.0297,0.0,0.90364,3e-05,11.07948]
[1744058402721,86.8,78822.9251,0.0,0.90374,3e-05,11.07129]
[1744058405467,86.8,78825.3173,0.0,0.90382,3e-05,11.06505]
[1744058407656,86.79,78825.3551,0.0,0.90382,3e-05,11.06451]
[1744058407756,86.79,78825.3551,0.0,0.90383,3e-05,11.0643]
[1744058409770,86.79,78830.7861,0.0,0.90399,3e-05,11.05076]
[1744058411786,86.79,78838.3349,0.0,0.90423,3e-05,11.03214]
[1744058413799,86.79,78836.4633,0.0,0.90418,3e-05,11.03627]
[1744058414806,86.79,78825.4632,0.0,0.90384,3e-05,11.06268]
[1744058418834,86.78,78831.3893,0.0,0.90403,3e-05,11.04752]
[1744058423871,86.78,78831.6572,0.0,0.90405,3e-05,11.0459]
[1744058428906,86.77,78831.6502,0.0,0.90406,3e-05,11.04494]
[1744058433942,86.77,78833.2081,0.0,0.90415,3e-05,11.0362]
[1744058438977,86.76,78833.1748,0.0,0.90416,3e-05,11.03539]
[1744058444013,86.76,78834.4312,0.0,0.90421,3e-05,11.03151]
[1744058445020,86.76,78840.7826,0.0,0.9044,3e-05,11.01602]
[1744058446027,86.76,78846.9013,0.0,0.90459,3e-05,11.00111]
[1744058451063,86.76,78845.7031,0.0,0.90456,3e-05,11.00373]
[1744058453077,86.76,78850.2684,0.0,0.90469,3e-05,10.99266]
[1744058454084,86.76,78854.1422,0.0,0.90481,3e-05,10.98329]
[1744058457105,86.76,78862.2757,0.0,0.90505,3e-05,10.9637]
[1744058458112,86.76,78868.624,0.0,0.90525,3e-05,10.94834]
[1744058463147,86.75,78869.844,0.0,0.90528,3e-05,10.94515]
[1744058465161,86.75,78874.3563,0.0,0.90542,3e-05,10.93387]
[1744058467175,86.75,78871.0853,0.0,0.90533,3e-05,10.94167]
[1744058468183,86.75,78864.8727,0.0,0.90514,3e-05,10.95659]
[1744058473218,86.75,78868.9153,0.0,0.90527,3e-05,10.94633]
[1744058475232,86.75,78877.1764,0.0,0.90552,3e-05,10.92626]
[1744058477246,86.75,78882.1217,0.0,0.90566,3e-05,10.9145]
[1744058481284,86.73,78888.2922,0.0,0.9059,3e-05,10.89498]
[1744058482289,86.72,78901.4031,0.0,0.90631,3e-05,10.86166]
[1744058483297,86.71,78911.0733,0.0,0.90661,3e-05,10.83735]
[1744058484304,86.71,78929.1482,0.0,0.90716,3e-05,10.79325]
[1744058485311,86.71,78939.1235,0.0,0.90745,3e-05,10.76901]
[1744058486318,86.71,78948.8704,0.0,0.90774,3e-05,10.74542]
[1744058491353,86.7,78948.1724,0.0,0.90777,3e-05,10.74157]
[1744058492360,86.7,78952.53,0.0,0.9079,3e-05,10.73108]
[1744058495607,86.71,78955.7651,0.0,0.90797,3e-05,10.72553]
[1744058495742,86.71,78955.7651,0.0,0.90797,3e-05,10.72553]
[1744058496389,86.72,78955.7651,0.0,0.90794,3e-05,10.72773]
[1744058497396,86.73,78960.4805,0.0,0.90805,3e-05,10.71862]
[1744058502431,86.76,78957.9848,0.0,0.90791,3e-05,10.73044]
[1744058502835,86.76,78957.9848,0.0,0.90791,3e-05,10.73044]
[1744058502911,86.76,78957.9848,0.0,0.90791,3e-05,10.73044]
[1744058503438,86.76,78957.9848,0.0,0.9079,3e-05,10.73118]
[1744058504445,86.77,78953.8707,0.0,0.90778,3e-05,10.74166]
[1744058506459,86.76,78945.8602,0.0,0.90756,3e-05,10.75951]
[1744058511474,86.75,78949.0122,0.0,0.90768,3e-05,10.74914]
[1744058516479,86.75,78950.7141,0.0,0.90773,3e-05,10.74503]
[1744058521484,86.76,78948.4793,0.0,0.90764,3e-05,10.75279]
[1744058525489,86.76,78941.4423,0.0,0.90743,3e-05,10.77019]
[1744058528492,86.75,78945.7058,0.0,0.90757,3e-05,10.75815]
[1744058531126,86.75,78946.4419,0.0,0.9076,3e-05,10.75579]
[1744058531196,86.75,78946.4419,0.0,0.9076,3e-05,10.75575]
[1744058532496,86.75,78954.3173,0.0,0.90783,3e-05,10.73688]
[1744058537501,86.75,78954.1906,0.0,0.90783,3e-05,10.73706]
[1744058539503,86.75,78960.119,0.0,0.90801,3e-05,10.72264]
[1744058540700,86.75,78963.9852,0.0,0.90812,3e-05,10.71345]
[1744058541707,86.75,78971.1188,0.0,0.90833,3e-05,10.69643]
[1744058544729,86.75,78966.0848,0.0,0.90818,3e-05,10.70855]
[1744058549764,86.75,78968.5213,0.0,0.90825,3e-05,10.70306]
[1744058553517,86.75,78965.2176,0.0,0.90818,3e-05,10.70719]
[1744058553792,86.75,78965.2176,0.0,0.90818,3e-05,10.70726]
[1744058554799,86.75,78978.2687,0.0,0.90856,3e-05,10.67616]
[1744058559834,86.75,78980.673,0.0,0.90862,3e-05,10.6708]
[1744058564869,86.76,78976.5339,0.0,0.90849,3e-05,10.68133]
[1744058569904,86.76,78972.1342,0.0,0.90836,3e-05,10.69237]
[1744058571918,86.76,78967.7759,0.0,0.90823,3e-05,10.70284]
[1744058575946,86.76,78962.5813,0.0,0.90808,3e-05,10.71531]
[1744058577332,86.76,78962.5813,0.0,0.90808,3e-05,10.71531]
[1744058577339,86.76,78962.5813,0.0,0.90808,3e-05,10.71533]
[1744058579974,86.76,78967.28,0.0,0.90821,3e-05,10.70417]
[1744058585009,86.76,78971.8222,0.0,0.90834,3e-05,10.69351]
[1744058589041,86.76,78980.1053,0.0,0.90858,3e-05,10.674]
[1744058590048,86.76,78987.2416,0.0,0.90879,3e-05,10.65708]
[1744058592062,86.76,78996.2075,0.0,0.90905,3e-05,10.63597]
[1744058593069,86.76,79001.4186,0.0,0.9092,3e-05,10.62371]
[1744058596090,86.77,79010.5692,0.0,0.90946,3e-05,10.60244]
[1744058601126,86.77,79014.6373,0.0,0.90957,3e-05,10.59279]
[1744058604147,86.77,79020.9814,0.0,0.90976,3e-05,10.57742]
[1744058606165,86.77,79024.0337,0.0,0.90985,3e-05,10.57004]
[1744058607172,86.77,79032.2257,0.0,0.91008,3e-05,10.55056]
[1744058608179,86.77,79041.7406,0.0,0.91036,3e-05,10.52797]
[1744058610195,86.77,79035.9078,0.0,0.91019,3e-05,10.54174]
[1744058612207,86.76,79031.8883,0.0,0.91011,3e-05,10.54718]
[1744058616235,86.76,79026.4054,0.0,0.90995,3e-05,10.55997]
[1744058621270,86.76,79026.7043,0.0,0.90996,3e-05,10.55894]
[1744058623284,86.76,79018.173,0.0,0.90971,3e-05,10.57984]
[1744058624291,86.77,79008.8007,0.0,0.90944,3e-05,10.60241]
[1744058625298,86.77,79003.7663,0.0,0.90929,3e-05,10.61467]
[1744058626203,86.77,79003.7663,0.0,0.90929,3e-05,10.61467]
[1744058626305,86.77,79003.7663,0.0,0.90928,3e-05,10.61494]
[1744058629173,86.77,79004.2475,0.0,0.9093,3e-05,10.61404]
[1744058630333,86.77,79013.6268,0.0,0.90956,3e-05,10.59202]
[1744058635368,86.77,79014.491,0.0,0.90959,3e-05,10.58967]
[1744058639396,86.77,79009.1728,0.0,0.90944,3e-05,10.60231]
[1744058644431,86.77,79012.2354,0.0,0.90952,3e-05,10.59519]
[1744058649466,86.77,79010.5885,0.0,0.90947,3e-05,10.59928]
[1744058652487,86.77,79004.2074,0.0,0.90929,3e-05,10.61451]
[1744058654501,86.77,78997.6413,0.0,0.9091,3e-05,10.63012]
[1744058659536,86.77,78994.8308,0.0,0.90902,3e-05,10.63669]
[1744058662564,86.77,79000.9139,0.0,0.9092,3e-05,10.62201]
[1744058667599,86.77,78998.484,0.0,0.90913,3e-05,10.62731]
[1744058668606,86.77,79005.7121,0.0,0.90934,3e-05,10.60999]
[1744058669613,86.77,79014.8182,0.0,0.90961,3e-05,10.58823]
[1744058674643,86.76,79019.6278,0.0,0.90978,3e-05,10.57234]
[1744058679648,86.76,79023.4703,0.0,0.9099,3e-05,10.56284]
[1744058684653,86.76,79027.2107,0.0,0.91001,3e-05,10.55361]
[1744058689658,86.76,79031.6642,0.0,0.91014,3e-05,10.54282]
[1744058693662,86.76,79027.3454,0.0,0.91002,3e-05,10.55291]
[1744058695664,86.76,79023.4402,0.0,0.90991,3e-05,10.56206]
[1744058697666,86.76,79027.3939,0.0,0.91002,3e-05,10.55254]
[1744058700672,86.76,79033.3548,0.0,0.91019,3e-05,10.53826]
[1744058705676,86.76,79034.7319,0.0,0.91023,3e-05,10.53487]
[1744058710681,86.76,79029.0635,0.0,0.91007,3e-05,10.54816]
[1744058711912,86.76,79025.1622,0.0,0.90996,3e-05,10.55761]
[1744058712919,86.76,79020.0774,0.0,0.90981,3e-05,10.56978]
[1744058715940,86.76,79024.1639,0.0,0.90993,3e-05,10.56034]
[1744058720975,86.76,79027.8954,0.0,0.91004,3e-05,10.55134]
[1744058723996,86.76,79032.3285,0.0,0.91016,3e-05,10.54069]
[1744058727444,86.76,79032.409,0.0,0.91017,3e-05,10.54043]
[1744058729031,86.76,79024.5857,0.0,0.90994,3e-05,10.55884]
[1744058730038,86.76,79018.4859,0.0,0.90977,3e-05,10.57325]
[1744058732052,86.76,79015.7064,0.0,0.90972,3e-05,10.57567]
[1744058737087,86.75,79013.2728,0.0,0.90966,3e-05,10.58099]
[1744058740108,86.75,79003.6792,0.0,0.90939,3e-05,10.60247]
[1744058741115,86.75,78996.2911,0.0,0.90918,3e-05,10.61991]
[1744058744136,86.75,78985.8042,0.0,0.90887,3e-05,10.64578]
[1744058745143,86.75,78981.4884,0.0,0.90874,3e-05,10.6564]
[1744058749171,86.76,78976.3794,0.0,0.90858,3e-05,10.66944]
[1744058753304,86.75,78979.1025,0.0,0.90868,3e-05,10.66098]
[1744058753405,86.74,78979.1025,0.0,0.90869,3e-05,10.66034]
[1744058759243,86.74,78980.6323,0.0,0.90874,3e-05,10.65561]
[1744058762264,86.74,78986.0016,0.0,0.90891,3e-05,10.64225]
[1744058763271,86.73,78993.814,0.0,0.90914,3e-05,10.62349]
[1744058764278,86.73,79001.646,0.0,0.90936,3e-05,10.6047]
[1744058766292,86.73,78994.3865,0.0,0.90915,3e-05,10.62196]
[1744058767300,86.73,78984.5226,0.0,0.90887,3e-05,10.64544]
[1744058772334,86.73,78985.4693,0.0,0.9089,3e-05,10.64298]
[1744058774348,86.73,78989.544,0.0,0.90902,3e-05,10.63324]
[1744058777370,86.73,78993.7624,0.0,0.90914,3e-05,10.62286]
[1744058782405,86.73,78995.0799,0.0,0.90919,3e-05,10.61896]
[1744058787440,86.72,79000.987,0.0,0.90937,3e-05,10.60417]
[1744058792476,86.72,78998.5374,0.0,0.90933,3e-05,10.60545]
[1744058793482,86.72,78998.5374,0.0,0.90934,3e-05,10.60532]
[1744058794489,86.72,79028.0254,0.0,0.91019,3e-05,10.53518]
[1744058795497,86.72,79037.629,0.0,0.91046,3e-05,10.51241]
[1744058796503,86.72,79045.029,0.0,0.91067,3e-05,10.49489]
[1744058801538,86.72,79043.4219,0.0,0.91063,3e-05,10.49885]
[1744058806573,86.72,79039.9858,0.0,0.91053,3e-05,10.50684]
[1744058811608,86.72,79046.3856,0.0,0.91071,3e-05,10.49181]
[1744058816643,86.72,79045.6505,0.0,0.91069,3e-05,10.49376]
[1744058819664,86.72,79049.9893,0.0,0.91081,3e-05,10.48364]
[1744058821678,86.73,79056.4076,0.0,0.91098,3e-05,10.46956]
[1744058822685,86.73,79063.9119,0.0,0.91118,3e-05,10.45289]
[1744058824700,86.74,79062.119,0.0,0.91112,3e-05,10.45839]
[1744058825707,86.74,79053.6446,0.0,0.91087,3e-05,10.47876]
[1744058826714,86.74,79047.7115,0.0,0.9107,3e-05,10.49311]
[1744058830773,86.75,79045.0909,0.0,0.91061,3e-05,10.50018]
[1744058831875,86.75,79045.9089,0.0,0.91063,3e-05,10.49881]
[1744058832756,86.75,79045.9089,0.0,0.91063,3e-05,10.49884]
[1744058835777,86.75,79053.7355,0.0,0.91085,3e-05,10.48047]
[1744058836784,86.76,79062.624,0.0,0.91109,3e-05,10.46052]
[1744058837791,86.76,79068.5934,0.0,0.91125,3e-05,10.44757]
[1744058841819,86.78,79073.3226,0.0,0.91134,3e-05,10.44005]
[1744058842820,86.78,79067.6607,0.0,0.91117,3e-05,10.45439]
[1744058847825,86.8,79059.3988,0.0,0.9109,3e-05,10.47671]
[1744058848827,86.8,79049.4456,0.0,0.91062,3e-05,10.50049]
[1744058849828,86.8,79044.2609,0.0,0.91047,3e-05,10.51296]
[1744058850298,86.8,79044.2609,0.0,0.91047,3e-05,10.51296]
[1744058850399,86.8,79044.2609,0.0,0.91046,3e-05,10.51316]
[1744058854833,86.8,79040.4625,0.0,0.91038,3e-05,10.5189]
[1744058858838,86.8,79030.2109,0.0,0.91008,3e-05,10.54342]
[1744058859839,86.8,79025.0941,0.0,0.90993,3e-05,10.5555]
[1744058864844,86.8,79021.6406,0.0,0.90984,3e-05,10.56333]
[1744058867850,86.8,79032.6337,0.0,0.91016,3e-05,10.53704]
[1744058868851,86.8,79042.8199,0.0,0.91045,3e-05,10.51288]
[1744058869691,86.8,79042.8199,0.0,0.91045,3e-05,10.51288]
[1744058869710,86.8,79042.8199,0.0,0.91045,3e-05,10.51289]
[1744058870853,86.8,79035.8465,0.0,0.91025,3e-05,10.5294]
[1744058871854,86.8,79031.6002,0.0,0.91013,3e-05,10.53944]
[1744058876859,86.8,79030.7895,0.0,0.91011,3e-05,10.54114]
[1744058879862,86.8,79022.6192,0.0,0.90987,3e-05,10.56062]
[1744058880864,86.8,79016.4608,0.0,0.90969,3e-05,10.57542]
[1744058885869,86.81,79021.5026,0.0,0.90983,3e-05,10.56425]
[1744058887154,86.81,79022.0094,0.0,0.90984,3e-05,10.56322]
[1744058892886,86.81,79019.7257,0.0,0.90978,3e-05,10.56842]
[1744058896890,86.8,79014.0322,0.0,0.90962,3e-05,10.58159]
[1744058900232,86.8,79020.0286,0.0,0.90979,3e-05,10.56696]
[1744058902896,86.8,79016.1298,0.0,0.90968,3e-05,10.57604]
[1744058905267,86.8,79009.5491,0.0,0.9095,3e-05,10.59135]
[1744058910302,86.8,79013.2518,0.0,0.90961,3e-05,10.582]
[1744058915337,86.79,79014.8109,0.0,0.90969,3e-05,10.5738]
[1744058918359,86.79,79010.8708,0.0,0.90958,3e-05,10.58286]
[1744058923394,86.79,79015.264,0.0,0.90971,3e-05,10.57193]
[1744058928429,86.79,79013.64,0.0,0.90967,3e-05,10.57531]
[1744058931925,86.79,79008.029,0.0,0.90951,3e-05,10.58851]
[1744058933466,86.79,79002.2032,0.0,0.90934,3e-05,10.60237]
[1744058934473,86.79,78991.8752,0.0,0.90904,3e-05,10.62704]
[1744058936487,86.79,78979.6007,0.0,0.90868,3e-05,10.65625]
[1744058937494,86.79,78975.0361,0.0,0.90855,3e-05,10.66706]
[1744058939508,86.79,78971.9483,0.0,0.90846,3e-05,10.6744]
[1744058940515,86.79,78954.4688,0.0,0.90795,3e-05,10.71619]
[1744058941937,86.79,78938.7264,0.0,0.90749,3e-05,10.75387]
[1744058943536,86.79,78930.4425,0.0,0.90724,3e-05,10.77359]
[1744058948571,86.78,78935.7419,0.0,0.90741,3e-05,10.76049]
[1744058949578,86.78,78940.0854,0.0,0.90753,3e-05,10.75005]
[1744058950585,86.78,78944.8423,0.0,0.90767,3e-05,10.73863]
[1744058952599,86.78,78952.7586,0.0,0.90791,3e-05,10.71969]
[1744058953606,86.78,78957.1053,0.0,0.90803,3e-05,10.70942]
[1744058954613,86.78,78943.8498,0.0,0.90764,3e-05,10.74119]
[1744058955620,86.79,78947.975,0.0,0.90776,3e-05,10.73139]
[1744058956627,86.79,78952.5328,0.0,0.9079,3e-05,10.72057]
[1744058957160,86.79,78952.5328,0.0,0.9079,3e-05,10.72057]
[1744058957940,86.79,78952.5328,0.0,0.9079,3e-05,10.72057]
[1744058957955,86.79,78950.4146,0.0,0.90783,3e-05,10.72578]
[1744058963677,86.79,78952.0933,0.0,0.90788,3e-05,10.7215]
[1744058968712,86.78,78952.277,0.0,0.90789,3e-05,10.72072]
[1744058973747,86.78,78949.929,0.0,0.90786,3e-05,10.7221]
[1744058978782,86.78,78948.0477,0.0,0.90781,3e-05,10.72605]
[1744058983817,86.78,78946.8572,0.0,0.90777,3e-05,10.72878]
[1744058988852,86.78,78944.2606,0.0,0.9077,3e-05,10.7351]
[1744058989859,86.78,78936.6376,0.0,0.90747,3e-05,10.75338]
[1744058990866,86.78,78932.5382,0.0,0.90735,3e-05,10.76323]
[1744058992292,86.78,78931.8894,0.0,0.90733,3e-05,10.76481]
[1744058994895,86.78,78926.727,0.0,0.90718,3e-05,10.77737]
[1744058995902,86.78,78910.7107,0.0,0.9067,3e-05,10.81584]
[1744058996909,86.78,78904.0829,0.0,0.90651,3e-05,10.83179]
[1744058998923,86.78,78896.5347,0.0,0.90628,3e-05,10.84993]
[1744058999930,86.78,78890.6257,0.0,0.90611,3e-05,10.86413]
[1744059003958,86.78,78883.546,0.0,0.9059,3e-05,10.88108]
[1744059004806,86.78,78883.546,0.0,0.9059,3e-05,10.88108]
[1744059008386,86.78,78885.3426,0.0,0.90596,3e-05,10.87576]
[1744059008993,86.77,78885.3426,0.0,0.90596,3e-05,10.87551]
[1744059011008,86.77,78883.3146,0.0,0.90591,3e-05,10.87993]
[1744059012015,86.77,78901.9527,0.0,0.90647,3e-05,10.83491]
[1744059016019,86.76,78912.4683,0.0,0.9068,3e-05,10.80771]
[1744059018021,86.74,78924.244,0.0,0.90719,3e-05,10.77572]
[1744059019023,86.73,78934.456,0.0,0.90754,3e-05,10.74768]
[1744059020023,86.73,78938.77,0.0,0.90767,3e-05,10.73701]
[1744059020557,86.73,78938.77,0.0,0.90767,3e-05,10.73701]
[1744059020630,86.73,78938.77,0.0,0.90767,3e-05,10.73701]
[1744059020731,86.72,78938.77,0.0,0.90767,3e-05,10.73669]
[1744059022025,86.71,78943.8858,0.0,0.90786,3e-05,10.7213]
[1744059027030,86.7,78943.0504,0.0,0.90785,3e-05,10.72174]
[1744059028031,86.7,78931.7332,0.0,0.90752,3e-05,10.74893]
[1744059029032,86.7,78921.8944,0.0,0.90722,3e-05,10.77265]
[1744059034037,86.7,78925.5898,0.0,0.90736,3e-05,10.75973]
[1744059039043,86.69,78926.3888,0.0,0.90741,3e-05,10.756]
[1744059044047,86.68,78927.0849,0.0,0.90745,3e-05,10.75253]
[1744059049052,86.68,78924.7814,0.0,0.9074,3e-05,10.75626]
[1744059054057,86.67,78922.1288,0.0,0.90734,3e-05,10.76114]
[1744059059062,86.66,78919.4697,0.0,0.90728,3e-05,10.76643]
[1744059064067,86.66,78920.5201,0.0,0.90732,3e-05,10.76283]
[1744059069072,86.62,78924.627,0.0,0.90753,3e-05,10.74484]
[1744059072437,86.56,78932.198,0.0,0.90789,3e-05,10.71557]
[1744059073444,86.55,78927.1269,0.0,0.90777,3e-05,10.72467]
[1744059079086,86.48,78929.589,0.0,0.90801,3e-05,10.7046]
[1744059080087,86.47,78933.8836,0.0,0.90817,3e-05,10.69183]
[1744059083090,86.43,78928.02,0.0,0.90808,3e-05,10.69848]
[1744059084521,86.41,78935.7765,0.0,0.90836,3e-05,10.67567]
[1744059085528,86.4,78940.2779,0.0,0.90851,3e-05,10.66297]
[1744059090563,86.36,78943.0924,0.0,0.90869,3e-05,10.64739]
[1744059095598,86.32,78941.9192,0.0,0.90878,3e-05,10.63831]
[1744059098619,86.3,78946.4367,0.0,0.90896,3e-05,10.62357]
[1744059103654,86.28,78948.7008,0.0,0.90909,3e-05,10.61239]
[1744059106494,86.27,78950.635,0.0,0.90915,3e-05,10.60705]
[1744059112123,86.25,78948.9039,0.0,0.90917,3e-05,10.60549]
[1744059117758,86.22,78947.2759,0.0,0.90918,3e-05,10.60479]
[1744059118765,86.22,78960.0421,0.0,0.90955,3e-05,10.5742]
[1744059119774,86.22,78972.9498,0.0,0.90992,3e-05,10.54333]
[1744059120781,86.22,78979.3461,0.0,0.91011,3e-05,10.52821]
[1744059122795,86.23,78973.6712,0.0,0.90994,3e-05,10.5421]
[1744059127830,86.23,78969.2106,0.0,0.9098,3e-05,10.55331]
[1744059130851,86.23,78976.7504,0.0,0.91002,3e-05,10.53557]
[1744059133872,86.23,78982.6132,0.0,0.91018,3e-05,10.52196]
[1744059135886,86.23,78986.444,0.0,0.91029,3e-05,10.51311]
[1744059137900,86.23,78981.811,0.0,0.91015,3e-05,10.52444]
[1744059138354,86.23,78981.811,0.0,0.91015,3e-05,10.52444]
[1744059138907,86.24,78981.811,0.0,0.91015,3e-05,10.52452]
[1744059139914,86.24,78966.4818,0.0,0.90971,3e-05,10.56122]
[1744059140921,86.24,78956.0112,0.0,0.9094,3e-05,10.58638]
[1744059144949,86.24,78952.1697,0.0,0.90929,3e-05,10.59589]
[1744059146458,86.24,78952.2005,0.0,0.90929,3e-05,10.59589]
[1744059146963,86.24,78952.2005,0.0,0.90929,3e-05,10.59581]
[1744059149984,86.24,78946.8282,0.0,0.90913,3e-05,10.60842]
[1744059151998,86.24,78956.6612,0.0,0.90945,3e-05,10.58076]
[1744059153005,86.24,78969.19,0.0,0.90982,3e-05,10.55076]
[1744059158040,86.24,78962.8709,0.0,0.90963,3e-05,10.56578]
[1744059159047,86.23,78953.5853,0.0,0.90936,3e-05,10.58796]
[1744059163075,86.23,78948.897,0.0,0.90923,3e-05,10.59889]
[1744059166096,86.23,78944.8821,0.0,0.90911,3e-05,10.60839]
[1744059167103,86.23,78943.8188,0.0,0.90908,3e-05,10.61088]
[1744059168110,86.23,78953.9836,0.0,0.90938,3e-05,10.58647]
[1744059169117,86.23,78960.3219,0.0,0.90957,3e-05,10.57125]
[1744059171131,86.23,78966.1705,0.0,0.90973,3e-05,10.55743]
[1744059173145,86.23,78961.501,0.0,0.90959,3e-05,10.56893]
[1744059177174,86.24,78955.4953,0.0,0.90941,3e-05,10.58369]
[1744059178181,86.24,78951.2407,0.0,0.90929,3e-05,10.59395]
[1744059180195,86.24,78946.6677,0.0,0.90915,3e-05,10.60504]
[1744059181197,86.24,78953.6438,0.0,0.90936,3e-05,10.5884]
[1744059184200,86.24,78947.6399,0.0,0.90918,3e-05,10.60302]
[1744059187203,86.24,78931.2436,0.0,0.9087,3e-05,10.64248]
[1744059188204,86.24,78922.5398,0.0,0.90844,3e-05,10.66336]
[1744059192223,86.24,78925.1391,0.0,0.90852,3e-05,10.657]
[1744059192983,86.24,78925.1391,0.0,0.90852,3e-05,10.657]
[1744059193036,86.24,78925.1391,0.0,0.90852,3e-05,10.65699]
[1744059194210,86.24,78930.1032,0.0,0.90867,3e-05,10.64507]
[1744059199215,86.24,78928.4902,0.0,0.90862,3e-05,10.6489]
[1744059204220,86.24,78926.5253,0.0,0.90856,3e-05,10.65355]
[1744059209225,86.24,78926.897,0.0,0.90857,3e-05,10.65258]
[1744059214230,86.24,78926.7329,0.0,0.9086,3e-05,10.64874]
[1744059219235,86.23,78925.7631,0.0,0.90858,3e-05,10.65027]
[1744059221237,86.23,78920.2975,0.0,0.90842,3e-05,10.66336]
[1744059223239,86.23,78914.3786,0.0,0.90824,3e-05,10.67781]
[1744059227243,86.24,78919.35,0.0,0.90839,3e-05,10.66626]
[1744059232248,86.24,78921.7608,0.0,0.90845,3e-05,10.66111]
[1744059235582,86.24,78916.0853,0.0,0.90828,3e-05,10.67522]
[1744059240617,86.24,78913.7564,0.0,0.9082,3e-05,10.68129]
[1744059245652,86.24,78912.8941,0.0,0.90818,3e-05,10.68309]
[1744059247666,86.24,78917.4982,0.0,0.90832,3e-05,10.67194]
[1744059252701,86.24,78915.1214,0.0,0.90825,3e-05,10.67745]
[1744059258275,86.24,78911.6655,0.0,0.90815,3e-05,10.68566]
[1744059258746,86.24,78911.6655,0.0,0.90815,3e-05,10.68556]
[1744059259753,86.24,78901.4942,0.0,0.90785,3e-05,10.70992]
[1744059260760,86.24,78897.1984,0.0,0.90773,3e-05,10.72014]
[1744059263781,86.24,78892.2095,0.0,0.90758,3e-05,10.73188]
[1744059265282,86.24,78877.7411,0.0,0.90715,3e-05,10.76675]
[1744059266283,86.24,78869.5775,0.0,0.90691,3e-05,10.78656]
[1744059266804,86.24,78869.5775,0.0,0.90691,3e-05,10.7866]
[1744059267811,86.24,78853.4799,0.0,0.90643,3e-05,10.82554]
[1744059268818,86.24,78847.196,0.0,0.90624,3e-05,10.84076]
[1744059271839,86.24,78840.9836,0.0,0.90608,3e-05,10.85175]
[1744059276099,86.24,78839.0441,0.0,0.90603,3e-05,10.85626]
[1744059276425,86.24,78839.0441,0.0,0.90603,3e-05,10.8561]
[1744059276877,86.24,78839.0441,0.0,0.90603,3e-05,10.85593]
[1744059278297,86.23,78843.7613,0.0,0.90617,3e-05,10.84436]
[1744059281914,86.23,78841.8405,0.0,0.90612,3e-05,10.84836]
[1744059282921,86.23,78834.1161,0.0,0.90589,3e-05,10.86688]
[1744059287958,86.23,78840.922,0.0,0.90611,3e-05,10.84954]
[1744059288965,86.23,78846.5232,0.0,0.90627,3e-05,10.83603]
[1744059289972,86.23,78857.1525,0.0,0.90659,3e-05,10.8103]
[1744059290979,86.23,78861.2348,0.0,0.90672,3e-05,10.80042]
[1744059293315,86.23,78866.3034,0.0,0.90687,3e-05,10.78818]
[1744059294000,86.23,78866.3034,0.0,0.90687,3e-05,10.78826]
[1744059295007,86.23,78885.3274,0.0,0.90743,3e-05,10.74245]
[1744059296014,86.23,78896.5415,0.0,0.90776,3e-05,10.71554]
[1744059299035,86.23,78902.0031,0.0,0.90792,3e-05,10.70265]
[1744059299719,86.23,78902.0031,0.0,0.90792,3e-05,10.70265]
[1744059300042,86.23,78902.0031,0.0,0.90792,3e-05,10.70266]
[1744059301049,86.23,78907.7868,0.0,0.90809,3e-05,10.68875]
[1744059304098,86.23,78903.1379,0.0,0.90796,3e-05,10.69943]
[1744059305327,86.23,78885.3019,0.0,0.90743,3e-05,10.74234]
[1744059307102,86.23,78878.7975,0.0,0.90724,3e-05,10.75781]
[1744059308109,86.22,78874.3884,0.0,0.90711,3e-05,10.76834]
[1744059310125,86.22,78878.2975,0.0,0.90723,3e-05,10.75893]
[1744059313145,86.23,78872.9587,0.0,0.90707,3e-05,10.77194]
[1744059316166,86.23,78871.2761,0.0,0.90701,3e-05,10.77633]
[1744059317173,86.23,78863.3932,0.0,0.90678,3e-05,10.79549]
[1744059318180,86.23,78858.329,0.0,0.90662,3e-05,10.80784]
[1744059321129,86.23,78861.055,0.0,0.9067,3e-05,10.80149]
[1744059321201,86.23,78861.055,0.0,0.9067,3e-05,10.80162]
[1744059324222,86.23,78865.4273,0.0,0.90684,3e-05,10.79042]
[1744059325229,86.23,78872.4589,0.0,0.90705,3e-05,10.77326]
[1744059326236,86.23,78876.7949,0.0,0.90718,3e-05,10.76262]
[1744059329408,86.22,78877.4887,0.0,0.90721,3e-05,10.76042]
[1744059330264,86.22,78877.4887,0.0,0.90721,3e-05,10.76037]
[1744059331271,86.22,78871.2361,0.0,0.90705,3e-05,10.77149]
[1744059336306,86.22,78875.6955,0.0,0.90719,3e-05,10.76008]
[1744059339327,86.22,78870.0164,0.0,0.90702,3e-05,10.77377]
[1744059340334,86.22,78863.9896,0.0,0.90684,3e-05,10.78835]
[1744059342348,86.22,78859.7383,0.0,0.90672,3e-05,10.79867]
[1744059343336,86.22,78859.7383,0.0,0.90672,3e-05,10.79867]
[1744059343355,86.22,78859.7383,0.0,0.90671,3e-05,10.79871]
[1744059345368,86.22,78864.7919,0.0,0.90686,3e-05,10.78657]
[1744059350373,86.22,78867.8711,0.0,0.90695,3e-05,10.77936]
[1744059354377,86.22,78872.3151,0.0,0.90708,3e-05,10.76888]
[1744059358381,86.22,78863.0596,0.0,0.9068,3e-05,10.79147]
[1744059358877,86.22,78863.0596,0.0,0.9068,3e-05,10.79147]
[1744059358978,86.22,78863.0596,0.0,0.9068,3e-05,10.79149]
[1744059361384,86.22,78847.3284,0.0,0.90634,3e-05,10.82943]
[1744059362385,86.22,78841.4255,0.0,0.90616,3e-05,10.84378]
[1744059362697,86.22,78841.4255,0.0,0.90616,3e-05,10.84378]
[1744059362768,86.22,78841.4255,0.0,0.90616,3e-05,10.84383]
[1744059367291,86.22,78840.6498,0.0,0.90613,3e-05,10.84576]
[1744059372395,86.23,78843.2026,0.0,0.9062,3e-05,10.84022]
[1744059377400,86.23,78849.2237,0.0,0.90638,3e-05,10.82569]
[1744059380403,86.23,78853.058,0.0,0.9065,3e-05,10.81632]
[1744059385408,86.23,78844.5501,0.0,0.90625,3e-05,10.83673]
[1744059386409,86.23,78839.9637,0.0,0.90611,3e-05,10.84776]
[1744059391415,86.22,78841.6982,0.0,0.9062,3e-05,10.83873]
[1744059393417,86.22,78847.4789,0.0,0.90638,3e-05,10.82448]
[1744059394418,86.22,78841.3336,0.0,0.90619,3e-05,10.83921]
[1744059399423,86.22,78836.415,0.0,0.90605,3e-05,10.85065]
[1744059405429,86.22,78834.8008,0.0,0.906,3e-05,10.85447]
[1744059410833,86.22,78835.0967,0.0,0.90601,3e-05,10.85364]
[1744059414861,86.22,78829.9479,0.0,0.90586,3e-05,10.86599]
[1744059419896,86.21,78824.2252,0.0,0.9057,3e-05,10.87918]
[1744059421911,86.21,78819.875,0.0,0.90557,3e-05,10.88929]
[1744059422917,86.21,78819.6311,0.0,0.90556,3e-05,10.88982]
[1744059423924,86.21,78801.4854,0.0,0.90502,3e-05,10.93363]
[1744059424931,86.21,78793.295,0.0,0.90477,3e-05,10.95328]
[1744059425938,86.21,78788.0615,0.0,0.90462,3e-05,10.9658]
[1744059427952,86.21,78783.7565,0.0,0.90449,3e-05,10.97616]
[1744059431415,86.21,78785.064,0.0,0.90453,3e-05,10.97273]
[1744059431472,86.2,78784.0879,0.0,0.9045,3e-05,10.97506]
[1744059431986,86.2,78784.0879,0.0,0.9045,3e-05,10.97501]
[1744059433999,86.2,78780.6919,0.0,0.9044,3e-05,10.98282]
[1744059435006,86.2,78774.1177,0.0,0.90421,3e-05,10.9986]
[1744059440045,86.18,78781.5051,0.0,0.90449,3e-05,10.97567]
[1744059442059,86.18,78786.1019,0.0,0.90463,3e-05,10.96459]
[1744059445080,86.18,78790.8965,0.0,0.90478,3e-05,10.95244]
[1744059448101,86.14,78796.627,0.0,0.90504,3e-05,10.93138]
[1744059453136,86.1,78797.4136,0.0,0.90519,3e-05,10.91712]
[1744059458174,86.1,78793.2236,0.0,0.90507,3e-05,10.92692]
[1744059463209,86.09,78794.4155,0.0,0.90512,3e-05,10.92256]
[1744059468244,86.06,78801.7341,0.0,0.90543,3e-05,10.89747]
[1744059470258,86.02,78808.33,0.0,0.9057,3e-05,10.87491]
[1744059471265,86.01,78813.7535,0.0,0.9059,3e-05,10.85866]
[1744059473279,86.01,78806.108,0.0,0.90568,3e-05,10.87691]
[1744059474286,86.01,78793.0745,0.0,0.90527,3e-05,10.90985]
[1744059475293,86.02,78787.9557,0.0,0.9051,3e-05,10.92315]
[1744059476300,86.02,78778.4478,0.0,0.9048,3e-05,10.94706]
[1744059481335,86.04,78779.9681,0.0,0.9048,3e-05,10.9474]
[1744059486370,86.01,78777.115,0.0,0.90479,3e-05,10.94776]
[1744059491405,85.97,78772.9962,0.0,0.90477,3e-05,10.94933]
[1744059493419,85.94,78780.415,0.0,0.90505,3e-05,10.9262]
[1744059495433,85.92,78784.5634,0.0,0.90523,3e-05,10.91141]
[1744059499461,85.89,78779.1714,0.0,0.90515,3e-05,10.9175]
[1744059504496,85.86,78770.4629,0.0,0.90495,3e-05,10.93372]
[1744059509531,85.86,78767.0627,0.0,0.90486,3e-05,10.94076]
[1744059510087,85.86,78767.0627,0.0,0.90486,3e-05,10.94076]
[1744059510162,85.86,78767.0627,0.0,0.90486,3e-05,10.9405]
[1744059513537,85.85,78763.3958,0.0,0.90479,3e-05,10.94461]
[1744059514710,85.85,78763.8789,0.0,0.90481,3e-05,10.94316]
[1744059515539,85.85,78767.7906,0.0,0.90493,3e-05,10.93336]
[1744059520544,85.84,78771.7431,0.0,0.90506,3e-05,10.92278]
[1744059524548,85.83,78775.9509,0.0,0.90523,3e-05,10.90928]
[1744059529553,85.79,78778.9899,0.0,0.90542,3e-05,10.89342]
[1744059531555,85.76,78784.5509,0.0,0.90566,3e-05,10.87356]
[1744059533557,85.76,78791.611,0.0,0.90587,3e-05,10.85658]
[1744059534558,85.76,78796.4616,0.0,0.90602,3e-05,10.84512]
[1744059535200,85.76,78796.4616,0.0,0.90602,3e-05,10.84512]
[1744059535203,85.76,78796.4616,0.0,0.90601,3e-05,10.84539]
[1744059540564,85.77,78795.2654,0.0,0.90595,3e-05,10.85043]
[1744059544568,85.75,78799.1077,0.0,0.90612,3e-05,10.83666]
[1744059546570,85.74,78804.0464,0.0,0.90629,3e-05,10.82291]
[1744059548572,85.74,78812.8923,0.0,0.90657,3e-05,10.8003]
[1744059549573,85.74,78817.6244,0.0,0.90671,3e-05,10.78856]
[1744059550574,85.73,78823.1482,0.0,0.9069,3e-05,10.77362]
[1744059555579,85.7,78823.4453,0.0,0.90699,3e-05,10.76594]
[1744059560584,85.68,78848.9705,0.0,0.90779,3e-05,10.70027]
[1744059561585,85.68,78860.6665,0.0,0.90814,3e-05,10.672]
[1744059562586,85.68,78874.3883,0.0,0.90855,3e-05,10.6389]
[1744059566590,85.68,78879.2502,0.0,0.90868,3e-05,10.62771]
[1744059568468,85.68,78879.2502,0.0,0.90868,3e-05,10.62786]
[1744059568949,85.68,78883.7658,0.0,0.90881,3e-05,10.6172]
[1744059572568,85.69,78887.4071,0.0,0.90892,3e-05,10.6086]
[1744059572633,85.69,78889.9619,0.0,0.90902,3e-05,10.59851]
[1744059572977,85.69,78889.9619,0.0,0.90902,3e-05,10.59863]
[1744059578012,85.69,78888.0123,0.0,0.90896,3e-05,10.60388]
[1744059582040,85.69,78893.2906,0.0,0.90911,3e-05,10.59148]
[1744059584054,85.69,78902.7014,0.0,0.90938,3e-05,10.56902]
[1744059585061,85.69,78909.1991,0.0,0.90957,3e-05,10.5534]
[1744059586068,85.69,78913.6956,0.0,0.9097,3e-05,10.54271]
[1744059591103,85.69,78911.9538,0.0,0.90965,3e-05,10.54713]
[1744059596141,85.69,78912.5519,0.0,0.90966,3e-05,10.5459]
[1744059598506,85.69,78910.8131,0.0,0.90961,3e-05,10.55013]
[1744059598607,85.7,78910.8131,0.0,0.90961,3e-05,10.55016]
[1744059603191,85.7,78905.2445,0.0,0.90945,3e-05,10.56371]
[1744059605205,85.7,78900.3432,0.0,0.9093,3e-05,10.57553]
[1744059610240,85.7,78898.4081,0.0,0.90925,3e-05,10.58014]
[1744059611247,85.7,78893.2239,0.0,0.90909,3e-05,10.5926]
[1744059612254,85.69,78887.9298,0.0,0.90894,3e-05,10.60533]
[1744059617290,85.69,78891.181,0.0,0.90904,3e-05,10.59723]
[1744059622646,85.7,78899.1212,0.0,0.90927,3e-05,10.57856]
[1744059623336,85.7,78899.1212,0.0,0.90926,3e-05,10.57875]
[1744059624343,85.7,78911.1735,0.0,0.90962,3e-05,10.5499]
[1744059625350,85.7,78919.8133,0.0,0.90987,3e-05,10.52931]
[1744059630387,85.7,78923.222,0.0,0.90996,3e-05,10.52153]
[1744059632401,85.7,78914.7116,0.0,0.90974,3e-05,10.53845]
[1744059632663,85.7,78914.7116,0.0,0.90974,3e-05,10.53845]
[1744059634415,85.7,78893.3271,0.0,0.9091,3e-05,10.5903]
[1744059636434,85.71,78891.6557,0.0,0.90905,3e-05,10.59464]
[1744059637441,85.71,78871.9572,0.0,0.90847,3e-05,10.64235]
[1744059638448,85.71,78864.8783,0.0,0.90826,3e-05,10.65957]
[1744059641469,85.71,78856.6363,0.0,0.90801,3e-05,10.67928]
[1744059643483,85.7,78852.1539,0.0,0.90789,3e-05,10.68979]
[1744059648672,85.7,78853.5909,0.0,0.90794,3e-05,10.68545]
[1744059652751,85.7,78854.4536,0.0,0.90797,3e-05,10.68268]
[1744059652892,85.7,78854.4536,0.0,0.90797,3e-05,10.68268]
[1744059653553,85.7,78854.4536,0.0,0.90797,3e-05,10.68252]
[1744059658588,85.69,78854.2224,0.0,0.90798,3e-05,10.68225]
[1744059660602,85.69,78854.4582,0.0,0.90799,3e-05,10.68145]
[1744059661609,85.69,78842.1413,0.0,0.90762,3e-05,10.71111]
[1744059665637,85.69,78847.2759,0.0,0.90778,3e-05,10.69787]
[1744059670672,85.68,78853.7897,0.0,0.90799,3e-05,10.68121]
[1744059675699,85.68,78849.1003,0.0,0.90786,3e-05,10.69175]
[1744059676700,85.68,78844.7597,0.0,0.90773,3e-05,10.70208]
[1744059679703,85.67,78839.6636,0.0,0.90759,3e-05,10.71384]
[1744059684708,85.63,78839.9319,0.0,0.90769,3e-05,10.70493]
[1744059689713,85.59,78836.7261,0.0,0.90771,3e-05,10.70292]
[1744059693717,85.58,78833.5495,0.0,0.90767,3e-05,10.70449]
[1744059695719,85.56,78828.8065,0.0,0.90757,3e-05,10.71202]
[1744059700724,85.51,78826.51,0.0,0.90762,3e-05,10.70794]
[1744059702328,85.5,78826.4198,0.0,0.90763,3e-05,10.7063]
[1744059702360,85.49,78826.4198,0.0,0.90766,3e-05,10.70426]
[1744059703727,85.48,78820.1602,0.0,0.90749,3e-05,10.71747]
[1744059708732,85.44,78822.4571,0.0,0.90767,3e-05,10.70251]
[1744059713737,85.41,78822.9922,0.0,0.90777,3e-05,10.69459]
[1744059714738,85.41,78818.5751,0.0,0.90764,3e-05,10.70518]
[1744059718742,85.41,78814.7328,0.0,0.90751,3e-05,10.71511]
[1744059723747,85.43,78813.5169,0.0,0.90743,3e-05,10.72247]
[1744059728752,85.43,78814.9778,0.0,0.90748,3e-05,10.71831]
[1744059734120,85.41,78823.4637,0.0,0.90777,3e-05,10.69421]
[1744059736134,85.4,78828.6876,0.0,0.90796,3e-05,10.67888]
[1744059739155,85.38,78823.1588,0.0,0.90784,3e-05,10.68804]
[1744059740162,85.37,78819.2698,0.0,0.90774,3e-05,10.69594]
[1744059745197,85.34,78820.3395,0.0,0.90786,3e-05,10.6861]
[1744059746952,85.33,78821.6032,0.0,0.90791,3e-05,10.68176]
[1744059749225,85.31,78826.0952,0.0,0.90809,3e-05,10.66741]
[1744059754260,85.29,78826.916,0.0,0.9082,3e-05,10.65654]
[1744059759295,85.27,78826.9679,0.0,0.90825,3e-05,10.65218]
[1744059762317,85.28,78821.6197,0.0,0.90806,3e-05,10.66802]
[1744059764331,85.28,78810.5727,0.0,0.90772,3e-05,10.69493]
[1744059765338,85.28,78801.3108,0.0,0.90745,3e-05,10.71749]
[1744059770373,85.28,78800.4439,0.0,0.90743,3e-05,10.71853]
[1744059773395,85.27,78792.3646,0.0,0.9072,3e-05,10.73741]
[1744059777759,85.27,78790.8137,0.0,0.90715,3e-05,10.74102]
[1744059783080,85.27,78793.0626,0.0,0.90723,3e-05,10.73522]
[1744059783465,85.27,78793.0626,0.0,0.90723,3e-05,10.73517]
[1744059787493,85.27,78788.3138,0.0,0.90708,3e-05,10.74682]
[1744059792818,85.27,78785.8292,0.0,0.90701,3e-05,10.75266]
[1744059798570,85.27,78786.1446,0.0,0.90703,3e-05,10.75144]
[1744059803605,85.27,78787.0066,0.0,0.90706,3e-05,10.74897]
[1744059808640,85.26,78788.0426,0.0,0.9071,3e-05,10.74556]
[1744059813675,85.26,78786.375,0.0,0.90708,3e-05,10.74528]
[1744059818712,85.26,78787.1819,0.0,0.90711,3e-05,10.74299]
[1744059823747,85.26,78785.9912,0.0,0.90708,3e-05,10.74557]
[1744059828782,85.26,78784.1826,0.0,0.90703,3e-05,10.74964]
[1744059833817,85.25,78780.5073,0.0,0.90692,3e-05,10.75821]
[1744059838852,85.24,78781.3826,0.0,0.90698,3e-05,10.75287]
[1744059843871,85.23,78778.846,0.0,0.90692,3e-05,10.75792]
[1744059848876,85.21,78777.9521,0.0,0.90694,3e-05,10.75614]
[1744059853881,85.2,78776.03,0.0,0.90693,3e-05,10.7569]
[1744059858886,85.18,78776.859,0.0,0.90699,3e-05,10.75133]
[1744059863891,85.17,78782.8386,0.0,0.90719,3e-05,10.73523]
[1744059865893,85.17,78792.6671,0.0,0.90749,3e-05,10.71117]
[1744059866894,85.17,78806.2461,0.0,0.9079,3e-05,10.67806]
[1744059867895,85.17,78813.2206,0.0,0.90811,3e-05,10.66096]
[1744059872900,85.17,78817.984,0.0,0.90828,3e-05,10.64495]
[1744059875903,85.17,78813.8517,0.0,0.90816,3e-05,10.65483]
[1744059880908,85.17,78815.6192,0.0,0.90822,3e-05,10.65016]
[1744059885913,85.16,78815.1829,0.0,0.90821,3e-05,10.65087]
[1744059887774,85.16,78815.0698,0.0,0.90821,3e-05,10.65108]
[1744059887796,85.16,78815.0698,0.0,0.90821,3e-05,10.651]
[1744059892896,85.16,78815.2214,0.0,0.90822,3e-05,10.65035]
[1744059892920,85.16,78815.2067,0.0,0.90822,3e-05,10.65032]
[1744059898926,85.16,78814.5515,0.0,0.9082,3e-05,10.65149]
[1744059900928,85.16,78804.1529,0.0,0.90789,3e-05,10.67717]
[1744059901286,85.16,78804.1529,0.0,0.90788,3e-05,10.67727]
[1744059902930,85.16,78793.8724,0.0,0.90757,3e-05,10.70248]
[1744059908335,85.16,78791.7259,0.0,0.90751,3e-05,10.70781]
[1744059913371,85.16,78797.9567,0.0,0.9077,3e-05,10.69266]
[1744059918405,85.16,78795.5081,0.0,0.90762,3e-05,10.69872]
[1744059923440,85.16,78796.0036,0.0,0.90764,3e-05,10.69758]
[1744059927468,85.16,78786.5729,0.0,0.90735,3e-05,10.72059]
[1744059932503,85.16,78782.8008,0.0,0.90727,3e-05,10.72562]
[1744059937965,85.16,78781.713,0.0,0.90724,3e-05,10.72812]
[1744059943580,85.16,78779.7639,0.0,0.90718,3e-05,10.73267]
[1744059946986,85.16,78770.4029,0.0,0.9069,3e-05,10.75537]
[1744059951991,85.16,78771.0379,0.0,0.90693,3e-05,10.75283]
[1744059953745,85.15,78771.0877,0.0,0.90694,3e-05,10.75203]
[1744059953753,85.15,78771.0877,0.0,0.90695,3e-05,10.75136]
[1744059956780,85.14,78771.1943,0.0,0.90697,3e-05,10.74981]
[1744059962715,85.14,78771.587,0.0,0.90699,3e-05,10.74795]
[1744059965738,85.14,78764.5513,0.0,0.90678,3e-05,10.76473]
[1744059967006,85.14,78717.7353,0.0,0.90535,3e-05,10.87976]
[1744059969008,85.14,78708.133,0.0,0.90506,3e-05,10.90357]
[1744059974803,85.14,78707.1854,0.0,0.90502,3e-05,10.90625]
[1744059976016,85.14,78685.6861,0.0,0.90436,3e-05,10.9596]
[1744059977017,85.14,78675.7961,0.0,0.90405,3e-05,10.98412]
[1744059981022,85.14,78682.8367,0.0,0.90426,3e-05,10.96696]
[1744059982023,85.14,78691.164,0.0,0.90452,3e-05,10.94635]
[1744059983720,85.14,78691.4924,0.0,0.90453,3e-05,10.94547]
[1744059983863,85.14,78691.4924,0.0,0.90453,3e-05,10.94547]
[1744059984025,85.14,78692.4582,0.0,0.90456,3e-05,10.94303]
[1744059989030,85.14,78684.9637,0.0,0.90434,3e-05,10.96127]
[1744059990031,85.14,78677.7013,0.0,0.90411,3e-05,10.97931]
[1744059992033,85.14,78674.7143,0.0,0.90405,3e-05,10.98241]
[1744059997967,85.14,78674.9544,0.0,0.90406,3e-05,10.98114]
[1744060000988,85.14,78678.8233,0.0,0.90419,3e-05,10.97128]
[1744060003002,85.13,78671.9681,0.0,0.90398,3e-05,10.98796]
[1744060005018,85.13,78667.0632,0.0,0.90383,3e-05,10.99979]
[1744060010051,85.13,78668.2495,0.0,0.90388,3e-05,10.9957]
[1744060015056,85.12,78668.7711,0.0,0.90391,3e-05,10.993]
[1744060020061,85.11,78668.5209,0.0,0.90392,3e-05,10.99222]
[1744060025066,85.11,78670.391,0.0,0.904,3e-05,10.98622]
[1744060030071,85.1,78670.2099,0.0,0.90401,3e-05,10.98534]
[1744060035076,85.09,78670.0816,0.0,0.90402,3e-05,10.98433]
[1744060040081,85.09,78669.7232,0.0,0.90402,3e-05,10.9839]
[1744060045086,85.08,78669.2834,0.0,0.90403,3e-05,10.98366]
[1744060049090,85.08,78665.1764,0.0,0.90391,3e-05,10.99274]
[1744060050091,85.08,78658.238,0.0,0.9037,3e-05,11.00961]
[1744060052093,85.07,78655.097,0.0,0.90364,3e-05,11.0127]
[1744060057098,85.05,78658.4649,0.0,0.90379,3e-05,11.00032]
[1744060059100,85.05,78662.8343,0.0,0.90393,3e-05,10.98927]
[1744060064105,85.05,78660.6006,0.0,0.90387,3e-05,10.9942]
[1744060066107,85.05,78653.3965,0.0,0.90365,3e-05,11.01175]
[1744060068109,85.05,78649.516,0.0,0.90353,3e-05,11.02103]
[1744060073114,85.04,78646.3369,0.0,0.90344,3e-05,11.02804]
[1744060077118,85.04,78642.0711,0.0,0.90332,3e-05,11.03787]
[1744060082123,85.03,78645.7525,0.0,0.90344,3e-05,11.02784]
[1744060085126,85.03,78676.909,0.0,0.90442,3e-05,10.95031]
[1744060086127,85.03,78689.5754,0.0,0.90481,3e-05,10.919]
[1744060088129,85.03,78702.905,0.0,0.90522,3e-05,10.88614]
[1744060092133,85.03,78694.5476,0.0,0.90496,3e-05,10.90682]
[1744060094135,85.03,78701.5894,0.0,0.90518,3e-05,10.88947]
[1744060099140,85.03,78700.8979,0.0,0.90516,3e-05,10.89086]
[1744060104145,85.03,78696.7145,0.0,0.90504,3e-05,10.90055]
[1744060109150,85.03,78695.3251,0.0,0.905,3e-05,10.90383]
[1744060111239,85.03,78696.8045,0.0,0.90507,3e-05,10.89608]
[1744060117158,85.03,78693.9747,0.0,0.90499,3e-05,10.90292]
[1744060122163,85.03,78695.3799,0.0,0.90503,3e-05,10.89933]
[1744060127168,85.02,78698.141,0.0,0.90512,3e-05,10.89244]
[1744060131172,85.02,78710.5295,0.0,0.9055,3e-05,10.86194]
[1744060135948,85.02,78709.8423,0.0,0.90548,3e-05,10.86335]
[1744060136177,85.02,78702.7929,0.0,0.90526,3e-05,10.88072]
[1744060138179,85.02,78698.6143,0.0,0.90513,3e-05,10.89102]
[1744060143184,85.02,78701.6371,0.0,0.90523,3e-05,10.88362]
[1744060145027,85.02,78701.4738,0.0,0.90522,3e-05,10.88402]
[1744060145128,85.02,78701.4738,0.0,0.90522,3e-05,10.88402]
[1744060150192,85.02,78701.6279,0.0,0.90523,3e-05,10.88365]
[1744060153476,85.02,78694.891,0.0,0.90502,3e-05,10.90036]
[1744060155085,85.02,78694.891,0.0,0.90502,3e-05,10.9004]
[1744060156482,85.03,78735.591,0.0,0.90626,3e-05,10.80057]
[1744060157483,85.03,78741.041,0.0,0.90642,3e-05,10.78744]
[1744060162490,85.03,78744.4051,0.0,0.90651,3e-05,10.78047]
[1744060165492,85.04,78756.3636,0.0,0.90687,3e-05,10.7518]
[1744060167170,85.04,78761.2631,0.0,0.90701,3e-05,10.74001]
[1744060167500,85.04,78761.2631,0.0,0.90701,3e-05,10.74001]
[1744060167687,85.04,78761.2631,0.0,0.90701,3e-05,10.74001]
[1744060168177,85.04,78761.2631,0.0,0.90701,3e-05,10.74011]
[1744060173212,85.04,78754.334,0.0,0.90683,3e-05,10.75352]
[1744060174219,85.04,78749.3022,0.0,0.90667,3e-05,10.76594]
[1744060176233,85.04,78754.0543,0.0,0.90681,3e-05,10.75445]
[1744060179254,85.04,78747.6975,0.0,0.90662,3e-05,10.77024]
[1744060184296,85.04,78745.9096,0.0,0.90656,3e-05,10.7749]
[1744060189331,85.05,78746.3399,0.0,0.90657,3e-05,10.77411]
[1744060194366,85.05,78745.5281,0.0,0.90654,3e-05,10.77636]
[1744060199401,85.05,78744.1867,0.0,0.9065,3e-05,10.7799]
[1744060199587,85.05,78744.1867,0.0,0.9065,3e-05,10.7799]
[1744060200408,85.05,78744.1867,0.0,0.9065,3e-05,10.77995]
[1744060205443,85.05,78743.4857,0.0,0.90648,3e-05,10.78188]
[1744060210478,85.05,78743.2835,0.0,0.90647,3e-05,10.78259]
[1744060213501,85.05,78736.8896,0.0,0.90627,3e-05,10.79837]
[1744060218536,85.05,78734.3671,0.0,0.90619,3e-05,10.8046]
[1744060221548,85.05,78738.7723,0.0,0.90633,3e-05,10.79383]
[1744060224551,85.05,78743.0105,0.0,0.90646,3e-05,10.78353]
[1744060226553,85.05,78747.9093,0.0,0.9066,3e-05,10.77161]
[1744060229556,85.05,78754.1625,0.0,0.90679,3e-05,10.75649]
[1744060233560,85.05,78762.6402,0.0,0.90707,3e-05,10.73189]
[1744060238565,85.05,78763.4629,0.0,0.9071,3e-05,10.72974]
[1744060243574,85.05,78776.6457,0.0,0.9075,3e-05,10.6972]
[1744060244575,85.05,78790.0907,0.0,0.90791,3e-05,10.66424]
[1744060245576,85.05,78796.8552,0.0,0.90811,3e-05,10.64765]
[1744060247578,85.05,78801.1033,0.0,0.90824,3e-05,10.63717]
[1744060250581,85.05,78806.9287,0.0,0.90842,3e-05,10.62285]
[1744060251582,85.05,78811.3221,0.0,0.90855,3e-05,10.61213]
[1744060254585,85.05,78806.8162,0.0,0.90841,3e-05,10.62308]
[1744060256587,85.05,78810.7862,0.0,0.90853,3e-05,10.61337]
[1744060261592,85.05,78813.1782,0.0,0.90861,3e-05,10.60752]
[1744060262138,85.05,78813.1782,0.0,0.90861,3e-05,10.60752]
[1744060268601,85.05,78825.2583,0.0,0.90897,3e-05,10.57815]
[1744060269602,85.05,78829.5553,0.0,0.90909,3e-05,10.56775]
[1744060274608,85.05,78825.2576,0.0,0.90896,3e-05,10.57846]
[1744060278612,85.05,78829.8145,0.0,0.9091,3e-05,10.56758]
[1744060279459,85.05,78829.8145,0.0,0.9091,3e-05,10.56758]
[1744060279613,85.06,78833.892,0.0,0.90921,3e-05,10.55841]
[1744060280614,85.06,78838.0477,0.0,0.90932,3e-05,10.5492]
[1744060285619,85.06,78837.2431,0.0,0.90929,3e-05,10.55158]
[1744060290624,85.08,78837.3788,0.0,0.90926,3e-05,10.55462]
[1744060295629,85.08,78837.2193,0.0,0.90928,3e-05,10.55138]
[1744060297631,85.09,78842.5959,0.0,0.90942,3e-05,10.53941]
[1744060302636,85.11,78844.7991,0.0,0.90943,3e-05,10.53906]
[1744060307641,85.13,78843.4452,0.0,0.90934,3e-05,10.54689]
[1744060312646,85.13,78841.906,0.0,0.90929,3e-05,10.55103]
[1744060314648,85.13,78837.234,0.0,0.90915,3e-05,10.56252]
[1744060316650,85.13,78830.8584,0.0,0.90896,3e-05,10.57811]
[1744060320654,85.13,78825.8055,0.0,0.90881,3e-05,10.5905]
[1744060323657,85.13,78831.7319,0.0,0.90898,3e-05,10.57615]
[1744060325659,85.14,78836.3098,0.0,0.90912,3e-05,10.56511]
[1744060326660,85.14,78841.2098,0.0,0.90926,3e-05,10.55328]
[1744060332666,85.15,78845.0649,0.0,0.90934,3e-05,10.54669]
[1744060337369,85.17,78849.2632,0.0,0.90942,3e-05,10.54091]
[1744060342676,85.19,78848.4115,0.0,0.90935,3e-05,10.54656]
[1744060344418,85.2,78854.7436,0.0,0.90952,3e-05,10.53316]
[1744060349453,85.22,78853.9578,0.0,0.90944,3e-05,10.53971]
[1744060350460,85.22,78849.5252,0.0,0.9093,3e-05,10.5512]
[1744060353482,85.22,78850.6245,0.0,0.90935,3e-05,10.54496]
[1744060354489,85.23,78883.4858,0.0,0.91032,3e-05,10.46552]
[1744060355496,85.23,78900.3487,0.0,0.91082,3e-05,10.42494]
[1744060357510,85.23,78902.719,0.0,0.91088,3e-05,10.41964]
[1744060358517,85.23,78913.4446,0.0,0.91119,3e-05,10.39406]
[1744060359524,85.23,78931.14,0.0,0.9117,3e-05,10.35176]
[1744060360531,85.23,78943.0627,0.0,0.91204,3e-05,10.32343]
[1744060362545,85.24,78947.4407,0.0,0.91216,3e-05,10.31356]
[1744060363552,85.24,78954.57,0.0,0.91237,3e-05,10.29675]
[1744060364559,85.24,78959.7181,0.0,0.91251,3e-05,10.28472]
[1744060365566,85.24,78963.6071,0.0,0.91262,3e-05,10.27573]
[1744060367580,85.24,78968.463,0.0,0.91275,3e-05,10.26478]
[1744060372615,85.25,78963.0853,0.0,0.91258,3e-05,10.27889]
[1744060376830,85.25,78964.2856,0.0,0.91261,3e-05,10.27669]
[1744060376976,85.25,78964.2856,0.0,0.91261,3e-05,10.27669]
[1744060377650,85.25,78964.2856,0.0,0.91261,3e-05,10.27686]
[1744060382685,85.26,78961.6663,0.0,0.91252,3e-05,10.28397]
[1744060385706,85.26,78965.711,0.0,0.91263,3e-05,10.27479]
[1744060387721,85.26,78960.8683,0.0,0.91249,3e-05,10.28671]
[1744060389729,85.26,78956.8037,0.0,0.91237,3e-05,10.29675]
[1744060392732,85.26,78963.9067,0.0,0.91257,3e-05,10.28014]
[1744060393733,85.27,78974.6763,0.0,0.91288,3e-05,10.25461]
[1744060394734,85.27,78979.9403,0.0,0.91302,3e-05,10.2423]
[1744060399573,85.27,78982.4808,0.0,0.91308,3e-05,10.23745]
[1744060399651,85.28,78982.4808,0.0,0.91308,3e-05,10.23775]
[1744060403743,85.28,78975.7188,0.0,0.91287,3e-05,10.25481]
[1744060406746,85.28,78970.3857,0.0,0.91271,3e-05,10.26816]
[1744060411751,85.29,78973.0942,0.0,0.91281,3e-05,10.25861]
[1744060416756,85.29,78971.2128,0.0,0.91275,3e-05,10.26406]
[1744060421761,85.3,78969.6641,0.0,0.91269,3e-05,10.26868]
[1744060423763,85.3,78963.113,0.0,0.9125,3e-05,10.28471]
[1744060426766,85.3,78958.6113,0.0,0.91236,3e-05,10.29594]
[1744060428768,85.3,78963.0839,0.0,0.91249,3e-05,10.28551]
[1744060429769,85.3,78972.6202,0.0,0.91276,3e-05,10.26283]
[1744060431021,85.3,78977.5736,0.0,0.9129,3e-05,10.25138]
[1744060436056,85.31,78977.4227,0.0,0.91288,3e-05,10.25277]
[1744060438778,85.31,78992.9235,0.0,0.91333,3e-05,10.21587]
[1744060439077,85.31,78992.9235,0.0,0.91332,3e-05,10.21619]
[1744060440780,85.31,79016.7159,0.0,0.914,3e-05,10.1597]
[1744060445119,85.32,79020.7667,0.0,0.91409,3e-05,10.15172]
[1744060446126,85.32,79029.8748,0.0,0.91435,3e-05,10.13038]
[1744060448140,85.32,79026.0451,0.0,0.91423,3e-05,10.14021]
[1744060453176,85.33,79028.8791,0.0,0.9143,3e-05,10.13462]
[1744060458210,85.34,79027.6131,0.0,0.91424,3e-05,10.1393]
[1744060460474,85.34,79028.0522,0.0,0.91426,3e-05,10.13832]
[1744060460608,85.34,79028.0522,0.0,0.91426,3e-05,10.13832]
[1744060460709,85.34,79028.0522,0.0,0.91425,3e-05,10.13839]
[1744060461801,85.34,79035.5764,0.0,0.91447,3e-05,10.12056]
[1744060464254,85.34,79039.7598,0.0,0.91458,3e-05,10.11088]
[1744060468955,85.34,79041.0783,0.0,0.91461,3e-05,10.10814]
[1744060470297,85.34,79036.4789,0.0,0.91448,3e-05,10.11923]
[1744060471304,85.34,79032.215,0.0,0.91439,3e-05,10.12545]
[1744060476339,85.34,79031.0962,0.0,0.91436,3e-05,10.12844]
[1744060481374,85.35,79030.3515,0.0,0.91433,3e-05,10.13052]
[1744060484395,85.35,79035.7861,0.0,0.91448,3e-05,10.11782]
[1744060488423,85.35,79041.3479,0.0,0.91463,3e-05,10.10499]
[1744060493458,85.35,79045.1321,0.0,0.91473,3e-05,10.09658]
[1744060497486,85.35,79050.1339,0.0,0.91487,3e-05,10.08521]
[1744060498493,85.36,79054.1333,0.0,0.91498,3e-05,10.07586]
[1744060500507,85.37,79065.0455,0.0,0.91526,3e-05,10.05208]
[1744060503530,85.39,79070.057,0.0,0.91534,3e-05,10.04594]
[1744060505544,85.4,79077.441,0.0,0.91552,3e-05,10.03081]
[1744060510766,85.41,79077.063,0.0,0.9155,3e-05,10.03256]
[1744060510796,85.41,79077.063,0.0,0.9155,3e-05,10.03278]
[1744060513600,85.41,79081.4277,0.0,0.91561,3e-05,10.02311]
[1744060518636,85.42,79080.1379,0.0,0.91556,3e-05,10.02726]
[1744060521658,85.42,79074.0581,0.0,0.91539,3e-05,10.04224]
[1744060526693,85.42,79070.8518,0.0,0.91529,3e-05,10.05074]
[1744060530721,85.43,79064.7878,0.0,0.91511,3e-05,10.06576]
[1744060531728,85.43,79061.7135,0.0,0.91505,3e-05,10.0692]
[1744060536763,85.43,79059.9668,0.0,0.91499,3e-05,10.07405]
[1744060540400,85.43,79059.326,0.0,0.91497,3e-05,10.07598]
[1744060540791,85.43,79059.326,0.0,0.91497,3e-05,10.07614]
[1744060541798,85.43,79065.4779,0.0,0.91514,3e-05,10.06173]
[1744060542805,85.44,79069.6812,0.0,0.91526,3e-05,10.05194]
[1744060547840,85.44,79068.5705,0.0,0.91522,3e-05,10.05543]
[1744060552875,85.44,79064.445,0.0,0.91509,3e-05,10.06602]
[1744060555895,85.45,79068.3415,0.0,0.91519,3e-05,10.05728]
[1744060560900,85.45,79067.4728,0.0,0.91516,3e-05,10.06014]
[1744060565905,85.45,79061.2205,0.0,0.91498,3e-05,10.07573]
[1744060570910,85.46,79061.9575,0.0,0.91499,3e-05,10.07464]
[1744060575915,85.46,79068.7862,0.0,0.91517,3e-05,10.05915]
[1744060576916,85.46,79080.2311,0.0,0.91549,3e-05,10.03226]
[1744060581923,85.47,79083.5727,0.0,0.91557,3e-05,10.02538]
[1744060582924,85.47,79091.5228,0.0,0.91579,3e-05,10.00683]
[1744060584926,85.47,79095.3749,0.0,0.9159,3e-05,9.99823]
[1744060588930,85.47,79100.6613,0.0,0.91603,3e-05,9.98678]
[1744060593935,85.48,79112.3805,0.0,0.91637,3e-05,9.95657]
[1744060594936,85.48,79117.9705,0.0,0.91652,3e-05,9.94373]
[1744060594954,85.48,79117.9705,0.0,0.91652,3e-05,9.94373]
[1744060595023,85.48,79117.9705,0.0,0.91652,3e-05,9.94373]
[1744060595937,85.48,79118.3928,0.0,0.91653,3e-05,9.94307]
[1744060600942,85.49,79122.1089,0.0,0.91662,3e-05,9.93585]
[1744060603226,85.5,79126.0212,0.0,0.91671,3e-05,9.92769]
[1744060605240,85.5,79130.3407,0.0,0.91682,3e-05,9.91835]
[1744060607254,85.5,79137.5221,0.0,0.91701,3e-05,9.90211]
[1744060609268,85.51,79141.7141,0.0,0.91712,3e-05,9.89287]
[1744060614303,85.51,79139.6922,0.0,0.91705,3e-05,9.89931]
[1744060619338,85.52,79139.7004,0.0,0.91703,3e-05,9.90125]
[1744060620289,85.52,79139.7004,0.0,0.91703,3e-05,9.90125]
[1744060620343,85.52,79139.7004,0.0,0.91703,3e-05,9.90125]
[1744060620345,85.53,79139.7004,0.0,0.91702,3e-05,9.90164]
[1744060625380,85.53,79134.8315,0.0,0.91687,3e-05,9.91493]
[1744060626387,85.54,79128.4505,0.0,0.91669,3e-05,9.93029]
[1744060631422,85.54,79126.5243,0.0,0.91661,3e-05,9.9365]
[1744060636457,85.55,79119.8983,0.0,0.91642,3e-05,9.95305]
[1744060639478,85.55,79114.7323,0.0,0.91627,3e-05,9.96561]
[1744060642473,85.55,79117.6778,0.0,0.91635,3e-05,9.95896]
[1744060642585,85.55,79117.6778,0.0,0.91635,3e-05,9.95896]
[1744060642652,85.55,79117.6778,0.0,0.91635,3e-05,9.95912]
[1744060643506,85.55,79122.7353,0.0,0.91649,3e-05,9.94737]
[1744060644513,85.55,79126.5243,0.0,0.91659,3e-05,9.93864]
[1744060645990,85.55,79134.8805,0.0,0.91682,3e-05,9.91918]
[1744060651564,85.56,79134.9996,0.0,0.91684,3e-05,9.91611]
[1744060656599,85.57,79135.1218,0.0,0.91683,3e-05,9.91683]
[1744060659543,85.57,79135.0477,0.0,0.91682,3e-05,9.91741]
[1744060659585,85.57,79135.0477,0.0,0.91682,3e-05,9.91741]
[1744060659621,85.57,79135.0477,0.0,0.91682,3e-05,9.91758]
[1744060660628,85.57,79127.2767,0.0,0.91661,3e-05,9.93603]
[1744060665663,85.57,79130.7196,0.0,0.91669,3e-05,9.9288]
[1744060670698,85.58,79131.571,0.0,0.9167,3e-05,9.92772]
[1744060675733,85.58,79131.2662,0.0,0.91669,3e-05,9.92934]
[1744060680768,85.59,79131.2628,0.0,0.91668,3e-05,9.93024]
[1744060685803,85.59,79135.0394,0.0,0.91677,3e-05,9.92229]
[1744060690838,85.59,79140.0286,0.0,0.9169,3e-05,9.91153]
[1744060695873,85.6,79143.1877,0.0,0.91697,3e-05,9.905]
[1744060700908,85.6,79145.9082,0.0,0.91705,3e-05,9.89891]
[1744060704936,85.6,79151.3664,0.0,0.91719,3e-05,9.88674]
[1744060705943,85.6,79156.2432,0.0,0.91732,3e-05,9.8754]
[1744060708968,85.61,79161.6585,0.0,0.91747,3e-05,9.86303]
[1744060709975,85.61,79156.2533,0.0,0.91732,3e-05,9.87578]
[1744060710982,85.61,79152.2311,0.0,0.91721,3e-05,9.8853]
[1744060715010,85.61,79144.4937,0.0,0.91701,3e-05,9.90025]
[1744060719038,85.61,79139.7378,0.0,0.91687,3e-05,9.91222]
[1744060720045,85.61,79132.8536,0.0,0.91668,3e-05,9.92857]
[1744060724071,85.62,79137.6465,0.0,0.9168,3e-05,9.91804]
[1744060729076,85.62,79138.4559,0.0,0.91682,3e-05,9.9171]
[1744060734082,85.63,79147.8811,0.0,0.91707,3e-05,9.89564]
[1744060735082,85.63,79156.5569,0.0,0.91731,3e-05,9.87538]
[1744060740087,85.63,79146.7247,0.0,0.91703,3e-05,9.89892]
[1744060741088,85.63,79141.168,0.0,0.91688,3e-05,9.91201]
[1744060743090,85.63,79150.5651,0.0,0.91713,3e-05,9.89006]
[1744060744091,85.63,79157.0129,0.0,0.91731,3e-05,9.87504]
[1744060749096,85.63,79157.6302,0.0,0.91732,3e-05,9.87408]
[1744060754101,85.63,79160.2426,0.0,0.91739,3e-05,9.86849]
[1744060759106,85.64,79159.3462,0.0,0.91736,3e-05,9.8711]
[1744060764111,85.64,79158.3954,0.0,0.91733,3e-05,9.87382]
[1744060769116,85.64,79156.5706,0.0,0.91727,3e-05,9.87855]
[1744060770117,85.64,79151.3907,0.0,0.91713,3e-05,9.89077]
[1744060771123,85.64,79147.0371,0.0,0.91704,3e-05,9.89707]
[1744060773124,85.64,79156.2213,0.0,0.91729,3e-05,9.87567]
[1744060774125,85.64,79167.2188,0.0,0.91759,3e-05,9.85003]
[1744060779130,85.65,79161.8131,0.0,0.91743,3e-05,9.86363]
[1744060784135,85.65,79162.6629,0.0,0.91744,3e-05,9.863]
[1744060789544,85.66,79159.5833,0.0,0.91733,3e-05,9.87181]
[1744060791558,85.66,79154.2169,0.0,0.91718,3e-05,9.8847]
[1744060793572,85.66,79148.9543,0.0,0.91704,3e-05,9.89715]
[1744060798607,85.66,79148.0954,0.0,0.91701,3e-05,9.89943]
[1744060804155,85.67,79147.7649,0.0,0.917,3e-05,9.90047]
[1744060808685,85.67,79141.6186,0.0,0.91683,3e-05,9.91507]
[1744060813720,85.67,79139.8332,0.0,0.91678,3e-05,9.91937]
[1744060818755,85.67,79137.3808,0.0,0.9167,3e-05,9.92554]
[1744060822783,85.67,79131.1396,0.0,0.91653,3e-05,9.94083]
[1744060828179,85.68,79131.0343,0.0,0.91651,3e-05,9.94182]
[1744060833862,85.68,79131.0948,0.0,0.91655,3e-05,9.93764]
[1744060836187,85.68,79123.0265,0.0,0.91632,3e-05,9.95673]
[1744060837890,85.68,79113.7391,0.0,0.91606,3e-05,9.97872]
[1744060838897,85.68,79100.3982,0.0,0.91569,3e-05,10.01019]
[1744060840911,85.68,79095.5789,0.0,0.91555,3e-05,10.0216]
[1744060843039,85.68,79094.1676,0.0,0.91551,3e-05,10.02495]
[1744060843093,85.68,79094.1676,0.0,0.91551,3e-05,10.02495]
[1744060843140,85.68,79094.1676,0.0,0.91551,3e-05,10.02496]
[1744060844941,85.68,79090.2342,0.0,0.9154,3e-05,10.03425]
[1744060849976,85.68,79090.5627,0.0,0.91541,3e-05,10.0335]
[1744060855013,85.68,79092.9057,0.0,0.91548,3e-05,10.02804]
[1744060860048,85.68,79090.5823,0.0,0.91541,3e-05,10.03355]
[1744060865083,85.68,79086.3957,0.0,0.9153,3e-05,10.04341]
[1744060867098,85.68,79082.2647,0.0,0.91518,3e-05,10.0531]
[1744060868105,85.68,79077.4674,0.0,0.91505,3e-05,10.06436]
[1744060869112,85.67,79066.8555,0.0,0.91476,3e-05,10.08856]
[1744060871126,85.67,79062.102,0.0,0.91463,3e-05,10.09962]
[1744060872896,85.67,79062.8853,0.0,0.91465,3e-05,10.09767]
[1744060878175,85.67,79060.4277,0.0,0.91459,3e-05,10.10292]
[1744060883210,85.67,79060.1101,0.0,0.91459,3e-05,10.10317]
[1744060887238,85.66,79056.7796,0.0,0.9145,3e-05,10.1106]
[1744060888243,85.66,79043.1336,0.0,0.91411,3e-05,10.1428]
[1744060892247,85.66,79039.8208,0.0,0.91406,3e-05,10.14602]
[1744060897255,85.66,79035.8777,0.0,0.91395,3e-05,10.15449]
[1744060899257,85.65,79028.6907,0.0,0.91375,3e-05,10.17118]
[1744060904262,85.65,79026.7651,0.0,0.91371,3e-05,10.1747]
[1744060909267,85.64,79026.8142,0.0,0.91372,3e-05,10.17353]
[1744060910268,85.64,79019.0501,0.0,0.91351,3e-05,10.19176]
[1744060913271,85.64,79011.545,0.0,0.9133,3e-05,10.20888]
[1744060914272,85.64,79003.4999,0.0,0.91307,3e-05,10.22775]
[1744060915273,85.64,78995.7926,0.0,0.91286,3e-05,10.24581]
[1744060916275,85.63,78990.1526,0.0,0.9127,3e-05,10.25893]
[1744060917275,85.63,78985.383,0.0,0.91257,3e-05,10.27013]
[1744060922179,85.63,78984.7193,0.0,0.91255,3e-05,10.27095]
[1744060922189,85.63,78984.7193,0.0,0.91256,3e-05,10.27076]
[1744060925399,85.63,78984.773,0.0,0.91256,3e-05,10.27024]
[1744060931289,85.62,78988.5021,0.0,0.91268,3e-05,10.26044]
[1744060935293,85.62,78992.2965,0.0,0.9128,3e-05,10.25074]
[1744060940298,85.62,78992.81,0.0,0.91281,3e-05,10.24953]
[1744060945303,85.62,78993.159,0.0,0.91282,3e-05,10.2484]
[1744060950308,85.62,78992.1291,0.0,0.9128,3e-05,10.25009]
[1744060952310,85.61,78988.7143,0.0,0.91274,3e-05,10.25392]
[1744060954312,85.61,78980.3187,0.0,0.9125,3e-05,10.27361]
[1744060956315,85.61,78972.2917,0.0,0.91227,3e-05,10.29269]
[1744060957731,85.61,78965.2118,0.0,0.91207,3e-05,10.30943]
[1744060958738,85.61,78960.9068,0.0,0.91195,3e-05,10.31962]
[1744060961759,85.61,78953.3079,0.0,0.91173,3e-05,10.33743]
[1744060962766,85.61,78948.2057,0.0,0.91159,3e-05,10.3495]
[1744060968285,85.6,78946.6932,0.0,0.91155,3e-05,10.35251]
[1744060968294,85.6,78946.6932,0.0,0.91155,3e-05,10.35236]
[1744060973844,85.6,78946.4678,0.0,0.91155,3e-05,10.35198]
[1744060975127,85.6,78946.4678,0.0,0.91155,3e-05,10.35198]
[1744060976864,85.6,78942.1725,0.0,0.91144,3e-05,10.36179]
[1744060981901,85.59,78941.2033,0.0,0.91142,3e-05,10.36325]
[1744060986936,85.59,78940.9283,0.0,0.91142,3e-05,10.36328]
[1744060991971,85.59,78937.9322,0.0,0.91134,3e-05,10.36978]
[1744060993985,85.58,78932.5831,0.0,0.91119,3e-05,10.38221]
[1744060998013,85.58,78927.7544,0.0,0.91106,3e-05,10.39295]
[1744061001359,85.58,78920.9756,0.0,0.91087,3e-05,10.40855]
[1744061007076,85.57,78920.9876,0.0,0.91088,3e-05,10.4071]
[1744061012112,85.53,78915.4414,0.0,0.91084,3e-05,10.40861]
[1744061014126,85.51,78910.9609,0.0,0.91077,3e-05,10.41442]
[1744061019161,85.46,78912.3285,0.0,0.91094,3e-05,10.3999]
[1744061024383,85.41,78911.2606,0.0,0.91102,3e-05,10.39207]
[1744061030241,85.35,78908.5198,0.0,0.91108,3e-05,10.38714]
[1744061035276,85.31,78905.6693,0.0,0.9111,3e-05,10.38481]
[1744061040311,85.27,78905.8859,0.0,0.9112,3e-05,10.37584]
[1744061045348,85.23,78906.1451,0.0,0.9113,3e-05,10.36762]
[1744061048369,85.22,78909.9687,0.0,0.91143,3e-05,10.3568]
[1744061049376,85.22,78917.4913,0.0,0.91165,3e-05,10.33863]
[1744061050383,85.22,78930.6425,0.0,0.91203,3e-05,10.30695]
[1744061051390,85.22,78935.4131,0.0,0.91217,3e-05,10.29544]
[1744061056416,85.22,78935.5179,0.0,0.91217,3e-05,10.29504]
[1744061061421,85.22,78935.3889,0.0,0.91217,3e-05,10.29503]
[1744061066426,85.22,78935.9089,0.0,0.9122,3e-05,10.29284]
[1744061071431,85.21,78936.4247,0.0,0.91225,3e-05,10.28667]
[1744061074434,85.21,78941.0733,0.0,0.91239,3e-05,10.275]
[1744061079439,85.2,78940.4489,0.0,0.91238,3e-05,10.27574]
[1744061084444,85.2,78940.8034,0.0,0.9124,3e-05,10.27409]
[1744061089449,85.2,78939.7485,0.0,0.91238,3e-05,10.27584]
[1744061094454,85.19,78940.3748,0.0,0.91241,3e-05,10.27355]
[1744061099459,85.19,78940.8777,0.0,0.91243,3e-05,10.27159]
[1744061103463,85.19,78951.3794,0.0,0.91274,3e-05,10.24583]
[1744061105465,85.19,78959.5535,0.0,0.91298,3e-05,10.22603]
[1744061107467,85.19,78970.588,0.0,0.9133,3e-05,10.19948]
[1744061109469,85.19,78975.4287,0.0,0.91344,3e-05,10.18784]
[1744061110235,85.19,78975.4287,0.0,0.91344,3e-05,10.18784]
[1744061115475,85.19,78978.531,0.0,0.91353,3e-05,10.18033]
[1744061121481,85.19,78980.3055,0.0,0.91358,3e-05,10.17605]
[1744061123859,85.19,78980.3055,0.0,0.91358,3e-05,10.17606]
[1744061123897,85.19,78980.3055,0.0,0.91358,3e-05,10.17608]
[1744061124904,85.19,78985.0937,0.0,0.91372,3e-05,10.16464]
[1744061129939,85.19,78985.0909,0.0,0.91371,3e-05,10.16472]
[1744061134974,85.19,78983.4632,0.0,0.91369,3e-05,10.16487]
[1744061140009,85.19,78984.1626,0.0,0.91371,3e-05,10.16326]
[1744061145044,85.19,78985.3986,0.0,0.91375,3e-05,10.1604]
[1744061148065,85.19,78989.4346,0.0,0.91386,3e-05,10.15086]
[1744061150079,85.19,78993.7213,0.0,0.91398,3e-05,10.14072]
[1744061155117,85.19,78994.0122,0.0,0.91399,3e-05,10.14028]
[1744061160152,85.19,78993.616,0.0,0.91397,3e-05,10.14211]
[1744061163174,85.2,78988.8955,0.0,0.91383,3e-05,10.15394]
[1744061164180,85.2,78981.8976,0.0,0.91362,3e-05,10.17081]
[1744061165187,85.2,78976.0997,0.0,0.91346,3e-05,10.18482]
[1744061169216,85.2,78972.0179,0.0,0.91333,3e-05,10.1951]
[1744061172237,85.2,78966.4874,0.0,0.91317,3e-05,10.20866]
[1744061177272,85.2,78964.6743,0.0,0.91311,3e-05,10.21348]
[1744061178566,85.2,78964.3783,0.0,0.9131,3e-05,10.21428]
[1744061179286,85.21,78964.3783,0.0,0.9131,3e-05,10.21436]
[1744061181300,85.21,78958.0397,0.0,0.91292,3e-05,10.22969]
[1744061184322,85.21,78953.0169,0.0,0.91277,3e-05,10.24189]
[1744061189549,85.21,78951.6645,0.0,0.91273,3e-05,10.24536]
[1744061194554,85.21,78950.3313,0.0,0.91272,3e-05,10.24477]
[1744061199559,85.21,78948.4667,0.0,0.91266,3e-05,10.24946]
[1744061204461,85.21,78944.3117,0.0,0.91254,3e-05,10.25954]
[1744061205468,85.21,78935.4011,0.0,0.91228,3e-05,10.28094]
[1744061210503,85.21,78936.4065,0.0,0.91231,3e-05,10.27848]
[1744061215575,85.21,78937.0272,0.0,0.91233,3e-05,10.27696]
[1744061221580,85.21,78937.0563,0.0,0.91233,3e-05,10.27685]
[1744061226587,85.21,78936.7247,0.0,0.91232,3e-05,10.27762]
[1744061231592,85.21,78932.8801,0.0,0.91221,3e-05,10.28678]
[1744061234595,85.21,78928.8817,0.0,0.9121,3e-05,10.2963]
[1744061237598,85.21,78920.1199,0.0,0.91185,3e-05,10.31722]
[1744061238599,85.21,78914.0733,0.0,0.91167,3e-05,10.33169]
[1744061240601,85.21,78907.0994,0.0,0.91147,3e-05,10.34828]
[1744061242604,85.21,78901.1037,0.0,0.9113,3e-05,10.36247]
[1744061246608,85.2,78894.303,0.0,0.9111,3e-05,10.37849]
[1744061248610,85.2,78887.2004,0.0,0.9109,3e-05,10.3954]
[1744061252614,85.2,78879.638,0.0,0.91072,3e-05,10.40878]
[1744061253907,85.2,78876.3723,0.0,0.91062,3e-05,10.41661]
[1744061254038,85.2,78876.3723,0.0,0.91062,3e-05,10.41661]
[1744061254070,85.2,78876.3723,0.0,0.91062,3e-05,10.41656]
[1744061259621,85.2,78874.1561,0.0,0.91056,3e-05,10.42162]
[1744061264626,85.19,78872.4767,0.0,0.91051,3e-05,10.42536]
[1744061266628,85.19,78867.6171,0.0,0.91037,3e-05,10.43696]
[1744061269631,85.19,78863.798,0.0,0.91026,3e-05,10.44591]
[1744061274636,85.19,78863.8165,0.0,0.91027,3e-05,10.44537]
[1744061279641,85.19,78861.3603,0.0,0.91019,3e-05,10.45151]
[1744061282644,85.19,78855.2683,0.0,0.91001,3e-05,10.46636]
[1744061283645,85.19,78849.5445,0.0,0.90984,3e-05,10.48023]
[1744061284646,85.19,78838.432,0.0,0.90951,3e-05,10.50715]
[1744061286037,85.19,78837.6197,0.0,0.90949,3e-05,10.5094]
[1744061287044,85.19,78823.6318,0.0,0.90907,3e-05,10.54349]
[1744061290065,85.19,78819.6603,0.0,0.90895,3e-05,10.55345]
[1744061292079,85.2,78818.7295,0.0,0.90892,3e-05,10.55589]
[1744061293086,85.2,78800.3282,0.0,0.90837,3e-05,10.60069]
[1744061294093,85.2,78779.7056,0.0,0.90775,3e-05,10.65107]
[1744061295100,85.2,78775.7286,0.0,0.90762,3e-05,10.66085]
[1744061297114,85.2,78771.467,0.0,0.90749,3e-05,10.67138]
[1744061302150,85.2,78769.7551,0.0,0.90744,3e-05,10.67587]
[1744061304156,85.2,78770.3273,0.0,0.90746,3e-05,10.67455]
[1744061304336,85.2,78770.3273,0.0,0.90746,3e-05,10.67455]
[1744061304411,85.2,78770.3273,0.0,0.90745,3e-05,10.67463]
[1744061305172,85.2,78775.4442,0.0,0.90761,3e-05,10.66222]
[1744061310672,85.2,78775.9729,0.0,0.90762,3e-05,10.66134]
[1744061313227,85.2,78783.2674,0.0,0.90788,3e-05,10.63877]
[1744061314234,85.2,78796.4228,0.0,0.90827,3e-05,10.60653]
[1744061315241,85.2,78804.0112,0.0,0.9085,3e-05,10.58789]
[1744061318262,85.19,78810.3093,0.0,0.9087,3e-05,10.57213]
[1744061323297,85.19,78812.4509,0.0,0.90877,3e-05,10.56625]
[1744061328690,85.19,78814.9281,0.0,0.90885,3e-05,10.55961]
[1744061333695,85.19,78815.8199,0.0,0.90888,3e-05,10.55685]
[1744061337634,85.18,78816.3891,0.0,0.90891,3e-05,10.55512]
[1744061343705,85.18,78817.5589,0.0,0.90895,3e-05,10.55151]
[1744061348472,85.17,78823.1043,0.0,0.90915,3e-05,10.53523]
[1744061353507,85.15,78823.8742,0.0,0.90921,3e-05,10.52961]
[1744061357537,85.14,78828.7258,0.0,0.90937,3e-05,10.51639]
[1744061360558,85.14,78833.3661,0.0,0.90952,3e-05,10.50468]
[1744061364586,85.15,78837.4415,0.0,0.90962,3e-05,10.49621]
[1744061369731,85.16,78837.1384,0.0,0.90959,3e-05,10.49887]
[1744061375663,85.15,78839.0972,0.0,0.9097,3e-05,10.48831]
[1744061380698,85.11,78842.4157,0.0,0.90988,3e-05,10.47307]
[1744061384824,85.09,78843.5714,0.0,0.90997,3e-05,10.46524]
[1744061387748,85.08,78851.2419,0.0,0.91023,3e-05,10.44375]
[1744061389757,85.07,78858.8145,0.0,0.91047,3e-05,10.42417]
[1744061394762,85.06,78873.0053,0.0,0.91091,3e-05,10.38784]
[1744061395763,85.06,78888.4383,0.0,0.91136,3e-05,10.35109]
[1744061396764,85.07,78896.1156,0.0,0.91157,3e-05,10.33339]
[1744061399767,85.06,78900.9916,0.0,0.91174,3e-05,10.31965]
[1744061404772,85.05,78903.3453,0.0,0.91184,3e-05,10.31144]
[1744061409777,85.04,78910.072,0.0,0.91205,3e-05,10.29334]
[1744061411423,85.04,78910.844,0.0,0.91208,3e-05,10.29134]
[1744061411524,85.04,78910.844,0.0,0.91207,3e-05,10.29163]
[1744061412780,85.04,78923.6369,0.0,0.91244,3e-05,10.26114]
[1744061413781,85.04,78931.0268,0.0,0.91265,3e-05,10.24395]
[1744061413843,85.04,78931.0268,0.0,0.91265,3e-05,10.24395]
[1744061414782,85.05,78936.4451,0.0,0.9128,3e-05,10.2317]
[1744061419787,85.06,78944.8832,0.0,0.91299,3e-05,10.21557]
[1744061420788,85.07,78966.7838,0.0,0.9136,3e-05,10.16484]
[1744061421789,85.08,78970.6829,0.0,0.91369,3e-05,10.1574]
[1744061424018,85.1,78970.8338,0.0,0.91366,3e-05,10.16076]
[1744061424792,85.11,78970.8378,0.0,0.91364,3e-05,10.16254]
[1744061429618,85.14,78971.6743,0.0,0.91359,3e-05,10.16656]
[1744061430798,85.17,78948.2009,0.0,0.91284,3e-05,10.22918]
[1744061431799,85.18,78941.3258,0.0,0.91265,3e-05,10.24425]
[1744061432800,85.19,78929.5841,0.0,0.91228,3e-05,10.27461]
[1744061433801,85.2,78922.677,0.0,0.91206,3e-05,10.29306]
[1744061434802,85.2,78912.4605,0.0,0.91176,3e-05,10.31779]
[1744061436804,85.2,78905.4944,0.0,0.91155,3e-05,10.33483]
[1744061438806,85.2,78899.9447,0.0,0.91139,3e-05,10.34841]
[1744061443811,85.2,78898.8668,0.0,0.91136,3e-05,10.35062]
[1744061445813,85.2,78894.7765,0.0,0.91125,3e-05,10.36023]
[1744061450818,85.2,78893.7412,0.0,0.91122,3e-05,10.36203]
[1744061451508,85.2,78893.7412,0.0,0.91122,3e-05,10.36203]
[1744061451666,85.2,78893.7412,0.0,0.91122,3e-05,10.36203]
[1744061451729,85.19,78893.7412,0.0,0.91123,3e-05,10.36189]
[1744061457825,85.2,78893.6003,0.0,0.91121,3e-05,10.36283]
[1744061463275,85.2,78893.0603,0.0,0.91119,3e-05,10.36519]
[1744061468310,85.21,78892.7848,0.0,0.91117,3e-05,10.36672]
[1744061473345,85.21,78891.9602,0.0,0.91113,3e-05,10.36955]
[1744061478380,85.21,78891.384,0.0,0.91111,3e-05,10.37176]
[1744061482408,85.22,78887.4305,0.0,0.91098,3e-05,10.38221]
[1744061487443,85.28,78884.4908,0.0,0.91074,3e-05,10.40301]
[1744061492478,85.34,78882.7695,0.0,0.91058,3e-05,10.41528]
[1744061497513,85.39,78881.9579,0.0,0.91043,3e-05,10.42826]
[1744061502548,85.44,78880.4594,0.0,0.91027,3e-05,10.44164]
[1744061507583,85.48,78880.0756,0.0,0.91017,3e-05,10.44975]
[1744061512880,85.48,78879.8723,0.0,0.91016,3e-05,10.45107]
[1744061517885,85.48,78879.6994,0.0,0.91014,3e-05,10.45232]
[1744061521681,85.49,78884.1388,0.0,0.91027,3e-05,10.44231]
[1744061522688,85.49,78890.6491,0.0,0.91045,3e-05,10.42683]
[1744061525709,85.49,78894.5695,0.0,0.91056,3e-05,10.41803]
[1744061530898,85.5,78894.8725,0.0,0.91056,3e-05,10.41838]
[1744061535779,85.5,78890.1289,0.0,0.91041,3e-05,10.43082]
[1744061540814,85.5,78887.004,0.0,0.91031,3e-05,10.43883]
[1744061542828,85.51,78881.2588,0.0,0.91014,3e-05,10.45301]
[1744061547863,85.52,78878.3672,0.0,0.91003,3e-05,10.46206]
[1744061552898,85.52,78872.9542,0.0,0.90989,3e-05,10.47175]
[1744061556924,85.52,78866.8001,0.0,0.9097,3e-05,10.48708]
[1744061561929,85.52,78863.7231,0.0,0.90961,3e-05,10.49502]
[1744061565933,85.52,78859.7179,0.0,0.90948,3e-05,10.50502]
[1744061568936,85.53,78855.5111,0.0,0.90936,3e-05,10.5154]
[1744061573836,85.53,78854.2855,0.0,0.90932,3e-05,10.5186]
[1744061576944,85.53,78849.9561,0.0,0.90919,3e-05,10.52925]
[1744061581949,85.53,78849.6122,0.0,0.90918,3e-05,10.53028]
[1744061586954,85.53,78848.0238,0.0,0.90913,3e-05,10.5343]
[1744061591959,85.53,78844.4651,0.0,0.90902,3e-05,10.54301]
[1744061593961,85.53,78839.3757,0.0,0.90887,3e-05,10.55534]
[1744061598966,85.53,78838.3136,0.0,0.90884,3e-05,10.5579]
[1744061603971,85.53,78835.6235,0.0,0.90876,3e-05,10.56437]
[1744061608981,85.53,78831.5132,0.0,0.90863,3e-05,10.57459]
[1744061609982,85.53,78819.7027,0.0,0.90828,3e-05,10.60352]
[1744061610983,85.53,78814.0648,0.0,0.9081,3e-05,10.61748]
[1744061611984,85.53,78811.0731,0.0,0.90804,3e-05,10.62096]
[1744061616989,85.54,78807.8296,0.0,0.90793,3e-05,10.63004]
[1744061621994,85.55,78806.708,0.0,0.90789,3e-05,10.6337]
[1744061627000,85.55,78817.8207,0.0,0.90821,3e-05,10.60767]
[1744061628002,85.55,78834.5174,0.0,0.9087,3e-05,10.56752]
[1744061629002,85.55,78848.2165,0.0,0.9091,3e-05,10.53475]
[1744061630003,85.55,78860.2326,0.0,0.90946,3e-05,10.50598]
[1744061631004,85.56,78874.6348,0.0,0.90988,3e-05,10.47153]
[1744061632007,85.56,78886.6799,0.0,0.91023,3e-05,10.44286]
[1744061633459,85.56,78895.3752,0.0,0.91048,3e-05,10.42273]
[1744061638494,85.57,78897.903,0.0,0.91053,3e-05,10.41871]
[1744061642025,85.58,78908.1564,0.0,0.91081,3e-05,10.39499]
[1744061644028,85.58,78924.6005,0.0,0.91129,3e-05,10.35618]
[1744061645556,85.58,78931.0797,0.0,0.91147,3e-05,10.34142]
[1744061647031,85.59,78944.442,0.0,0.91185,3e-05,10.30982]
[1744061647581,85.59,78944.442,0.0,0.91184,3e-05,10.31028]
[1744061649033,85.59,78961.3264,0.0,0.91233,3e-05,10.27036]
[1744061650602,85.59,78958.7136,0.0,0.91224,3e-05,10.27755]
[1744061651609,85.6,78950.4727,0.0,0.912,3e-05,10.2977]
[1744061652202,85.6,78950.4727,0.0,0.912,3e-05,10.2977]
[1744061653623,85.6,78946.1292,0.0,0.91186,3e-05,10.30897]
[1744061655637,85.61,78952.4037,0.0,0.91203,3e-05,10.29485]
[1744061660672,85.61,78952.0339,0.0,0.912,3e-05,10.29721]
[1744061661679,85.61,78944.2605,0.0,0.91178,3e-05,10.31616]
[1744061662686,85.62,78938.2804,0.0,0.9116,3e-05,10.33083]
[1744061668052,85.62,78937.7826,0.0,0.91156,3e-05,10.33369]
[1744061670223,85.63,78937.6905,0.0,0.91155,3e-05,10.33457]
[1744061670377,85.63,78937.6905,0.0,0.91155,3e-05,10.33457]
[1744061670742,85.63,78937.6905,0.0,0.91155,3e-05,10.3349]
[1744061672756,85.63,78934.8212,0.0,0.91149,3e-05,10.33839]
[1744061677791,85.64,78932.3437,0.0,0.9114,3e-05,10.34591]
[1744061682826,85.65,78931.8375,0.0,0.91137,3e-05,10.34867]
[1744061683833,85.65,78919.3013,0.0,0.911,3e-05,10.37912]
[1744061684840,85.65,78909.5324,0.0,0.91071,3e-05,10.40293]
[1744061685847,85.65,78900.0209,0.0,0.91043,3e-05,10.42612]
[1744061690883,85.66,78895.0987,0.0,0.91026,3e-05,10.43955]
[1744061692897,85.66,78893.1043,0.0,0.9102,3e-05,10.4449]
[1744061693904,85.66,78877.3649,0.0,0.90973,3e-05,10.48306]
[1744061696925,85.67,78871.8769,0.0,0.90956,3e-05,10.49695]
[1744061697932,85.67,78864.4538,0.0,0.90934,3e-05,10.51505]
[1744061703087,85.67,78866.5617,0.0,0.90938,3e-05,10.51158]
[1744061709093,85.68,78866.3475,0.0,0.90935,3e-05,10.51423]
[1744061715051,85.69,78872.6098,0.0,0.90952,3e-05,10.50082]
[1744061717065,85.7,78876.9097,0.0,0.90964,3e-05,10.49091]
[1744061722100,85.7,78877.1492,0.0,0.90963,3e-05,10.49147]
[1744061727111,85.71,78877.4882,0.0,0.90963,3e-05,10.49178]
[1744061732117,85.71,78876.1876,0.0,0.90961,3e-05,10.49201]
[1744061733118,85.71,78871.2168,0.0,0.90946,3e-05,10.5042]
[1744061738123,85.72,78870.263,0.0,0.90942,3e-05,10.50752]
[1744061740125,85.72,78853.1752,0.0,0.90891,3e-05,10.54942]
[1744061741126,85.72,78847.4111,0.0,0.90873,3e-05,10.56363]
[1744061742127,85.72,78841.6356,0.0,0.90856,3e-05,10.57784]
[1744061746131,85.73,78833.4797,0.0,0.9083,3e-05,10.59852]
[1744061747132,85.73,78829.6213,0.0,0.90818,3e-05,10.60813]
[1744061748133,85.73,78823.8838,0.0,0.90801,3e-05,10.62227]
[1744061749302,85.73,78823.5542,0.0,0.908,3e-05,10.62331]
[1744061749417,85.73,78823.5542,0.0,0.908,3e-05,10.62331]
[1744061750135,85.73,78822.9117,0.0,0.90798,3e-05,10.6251]
[1744061754144,85.74,78827.8756,0.0,0.90811,3e-05,10.61405]
[1744061759149,85.74,78823.3648,0.0,0.90797,3e-05,10.62569]
[1744061764154,85.74,78823.648,0.0,0.90797,3e-05,10.62559]
[1744061769160,85.75,78825.642,0.0,0.90802,3e-05,10.62165]
[1744061774165,85.75,78825.4373,0.0,0.908,3e-05,10.62304]
[1744061779171,85.76,78826.0185,0.0,0.90801,3e-05,10.62252]
[1744061784176,85.76,78826.111,0.0,0.908,3e-05,10.62319]
[1744061789181,85.76,78826.6539,0.0,0.90801,3e-05,10.62276]
[1744061794605,85.77,78827.3227,0.0,0.90805,3e-05,10.61818]
[1744061799640,85.77,78827.491,0.0,0.90804,3e-05,10.61869]
[1744061804675,85.78,78827.2588,0.0,0.90802,3e-05,10.62016]
[1744061810202,85.78,78828.0925,0.0,0.90804,3e-05,10.61905]
[1744061815208,85.79,78825.6712,0.0,0.90795,3e-05,10.62578]
[1744061820788,85.79,78825.565,0.0,0.90794,3e-05,10.62704]
[1744061825823,85.8,78825.0138,0.0,0.90792,3e-05,10.62898]
[1744061830858,85.8,78820.7379,0.0,0.90778,3e-05,10.63973]
[1744061835893,85.8,78818.7907,0.0,0.90772,3e-05,10.64476]
[1744061836900,85.8,78811.7181,0.0,0.90751,3e-05,10.6619]
[1744061837907,85.8,78800.0167,0.0,0.90716,3e-05,10.69027]
[1744061839921,85.8,78793.1115,0.0,0.90695,3e-05,10.70698]
[1744061843897,85.8,78789.5575,0.0,0.90684,3e-05,10.71547]
[1744061844956,85.8,78781.1085,0.0,0.90659,3e-05,10.73601]
[1744061849991,85.8,78784.7788,0.0,0.9067,3e-05,10.7268]
[1744061852013,85.8,78794.8678,0.0,0.90704,3e-05,10.69809]
[1744061853020,85.79,78807.203,0.0,0.90741,3e-05,10.66807]
[1744061854027,85.79,78819.4174,0.0,0.90778,3e-05,10.63839]
[1744061858055,85.79,78824.2154,0.0,0.90793,3e-05,10.62651]
[1744061861076,85.79,78832.687,0.0,0.90818,3e-05,10.6059]
[1744061863090,85.79,78837.1818,0.0,0.90832,3e-05,10.59484]
[1744061866111,85.79,78842.3983,0.0,0.90847,3e-05,10.58203]
[1744061867118,85.79,78848.0001,0.0,0.90864,3e-05,10.56845]
[1744061868125,85.79,78853.5903,0.0,0.90881,3e-05,10.55493]
[1744061870139,85.79,78858.6817,0.0,0.90896,3e-05,10.54261]
[1744061875176,85.79,78849.7212,0.0,0.90869,3e-05,10.56432]
[1744061876183,85.79,78842.8149,0.0,0.90849,3e-05,10.581]
[1744061881218,85.79,78841.9913,0.0,0.90846,3e-05,10.5829]
[1744061886253,85.79,78842.4495,0.0,0.90848,3e-05,10.58171]
[1744061891284,85.79,78838.7103,0.0,0.90837,3e-05,10.59076]
[1744061892017,85.79,78838.7103,0.0,0.90837,3e-05,10.59076]
[1744061893286,85.79,78833.574,0.0,0.90821,3e-05,10.60353]
[1744061895288,85.79,78829.6948,0.0,0.90809,3e-05,10.61323]
[1744061900293,85.79,78828.6302,0.0,0.90806,3e-05,10.6159]
[1744061905298,85.79,78826.096,0.0,0.90799,3e-05,10.62166]
[1744061910303,85.79,78825.8403,0.0,0.90798,3e-05,10.62189]
[1744061915308,85.79,78824.4328,0.0,0.90797,3e-05,10.62086]
[1744061920313,85.79,78824.0053,0.0,0.90797,3e-05,10.62151]
[1744061922316,85.79,78831.522,0.0,0.90819,3e-05,10.60319]
[1744061923317,85.79,78841.0696,0.0,0.90848,3e-05,10.58002]
[1744061924318,85.79,78848.9689,0.0,0.90871,3e-05,10.56089]
[1744061929323,85.78,78850.1254,0.0,0.90875,3e-05,10.55791]
[1744061934328,85.78,78851.1756,0.0,0.90879,3e-05,10.55491]
[1744061936700,85.78,78853.6786,0.0,0.90886,3e-05,10.54881]
[1744061936797,85.78,78853.6786,0.0,0.90886,3e-05,10.5488]
[1744061939333,85.78,78857.6639,0.0,0.90898,3e-05,10.53915]
[1744061944338,85.78,78853.8078,0.0,0.90887,3e-05,10.54814]
[1744061949343,85.78,78851.0484,0.0,0.9088,3e-05,10.55389]
[1744061954348,85.77,78853.0039,0.0,0.90887,3e-05,10.54831]
[1744061959765,85.77,78853.2753,0.0,0.90888,3e-05,10.5471]
[1744061964800,85.77,78853.6284,0.0,0.90889,3e-05,10.54616]
[1744061969835,85.77,78853.5472,0.0,0.90889,3e-05,10.54628]
[1744061975369,85.77,78853.456,0.0,0.90892,3e-05,10.54238]
[1744061980374,85.77,78853.7165,0.0,0.90892,3e-05,10.54189]
[1744061986380,85.77,78853.3987,0.0,0.90891,3e-05,10.54288]
[1744061991385,85.77,78853.3233,0.0,0.90891,3e-05,10.54323]
[1744061997029,85.77,78852.718,0.0,0.90889,3e-05,10.5449]
[1744061999043,85.77,78848.6743,0.0,0.90877,3e-05,10.55469]
[1744062002064,85.77,78839.5134,0.0,0.90849,3e-05,10.57703]
[1744062003071,85.77,78829.7004,0.0,0.9082,3e-05,10.60091]
[1744062004078,85.77,78822.4386,0.0,0.90798,3e-05,10.61861]
[1744062005085,85.77,78814.401,0.0,0.90774,3e-05,10.63817]
[1744062006092,85.77,78807.5006,0.0,0.90753,3e-05,10.65498]
[1744062009127,85.78,78807.0526,0.0,0.90751,3e-05,10.65626]
[1744062009183,85.78,78807.0526,0.0,0.90751,3e-05,10.65639]
[1744062010121,85.78,78820.5169,0.0,0.90792,3e-05,10.62389]
[1744062010850,85.78,78820.5169,0.0,0.90792,3e-05,10.62389]
[1744062013142,85.78,78824.4599,0.0,0.90803,3e-05,10.61434]
[1744062014149,85.78,78830.9258,0.0,0.90823,3e-05,10.59865]
[1744062017171,85.78,78839.1551,0.0,0.90847,3e-05,10.57867]
[1744062019185,85.78,78843.1036,0.0,0.90859,3e-05,10.56912]
[1744062024418,85.78,78843.9888,0.0,0.90862,3e-05,10.56697]
[1744062030424,85.77,78843.3378,0.0,0.9086,3e-05,10.56824]
[1744062035307,85.77,78844.3338,0.0,0.90866,3e-05,10.56161]
[1744062041339,85.77,78844.0002,0.0,0.90866,3e-05,10.56212]
[1744062046374,85.77,78840.0741,0.0,0.90854,3e-05,10.57136]
[1744062051409,85.77,78839.7854,0.0,0.90854,3e-05,10.57176]
[1744062056444,85.77,78837.1792,0.0,0.90846,3e-05,10.57774]
[1744062061457,85.77,78836.4413,0.0,0.90844,3e-05,10.57942]
[1744062066462,85.77,78836.4989,0.0,0.90844,3e-05,10.57934]
[1744062070466,85.77,78831.6331,0.0,0.9083,3e-05,10.5911]
[1744062073469,85.77,78806.0846,0.0,0.90754,3e-05,10.65286]
[1744062074470,85.77,78790.4913,0.0,0.90707,3e-05,10.69064]
[1744062075471,85.77,78783.825,0.0,0.90686,3e-05,10.70689]
[1744062077473,85.77,78777.2824,0.0,0.90667,3e-05,10.72288]
[1744062080476,85.77,78781.7316,0.0,0.9068,3e-05,10.71217]
[1744062081477,85.77,78798.0196,0.0,0.90729,3e-05,10.67255]
[1744062082478,85.77,78814.7213,0.0,0.90779,3e-05,10.63213]
[1744062083479,85.77,78827.561,0.0,0.90817,3e-05,10.60117]
[1744062084480,85.77,78843.836,0.0,0.90866,3e-05,10.56192]
[1744062085481,85.77,78856.5499,0.0,0.90903,3e-05,10.53138]
[1744062086482,85.77,78861.3416,0.0,0.90917,3e-05,10.52]
[1744062087483,85.77,78865.6641,0.0,0.9093,3e-05,10.50978]
[1744062092488,85.79,78882.471,0.0,0.90979,3e-05,10.46828]
[1744062093489,85.79,78888.4861,0.0,0.90996,3e-05,10.45408]
[1744062094490,85.79,78892.6603,0.0,0.91008,3e-05,10.44434]
[1744062096492,85.8,78900.6874,0.0,0.91029,3e-05,10.42747]
[1744062098494,85.82,78905.2291,0.0,0.91037,3e-05,10.42107]
[1744062101502,85.85,78894.0925,0.0,0.90999,3e-05,10.45249]
[1744062102503,85.85,78882.1429,0.0,0.90964,3e-05,10.48136]
[1744062103504,85.85,78874.5225,0.0,0.90941,3e-05,10.4999]
[1744062108509,85.85,78874.4633,0.0,0.9094,3e-05,10.50123]
[1744062109125,85.85,78874.4633,0.0,0.9094,3e-05,10.50123]
[1744062109217,85.85,78874.4633,0.0,0.9094,3e-05,10.50123]
[1744062109226,85.86,78874.4633,0.0,0.90939,3e-05,10.50197]
[1744062110511,85.86,78883.9821,0.0,0.90966,3e-05,10.47979]
[1744062113514,85.87,78887.803,0.0,0.90974,3e-05,10.47305]
[1744062115516,85.88,78880.5326,0.0,0.90951,3e-05,10.49188]
[1744062120521,85.89,78878.391,0.0,0.90942,3e-05,10.49922]
[1744062125931,85.91,78884.6348,0.0,0.90956,3e-05,10.48821]
[1744062126938,85.92,78894.8749,0.0,0.90984,3e-05,10.46528]
[1744062131973,85.93,78893.567,0.0,0.90977,3e-05,10.47122]
[1744062133987,85.93,78886.4641,0.0,0.90955,3e-05,10.48931]
[1744062139022,85.95,78890.9779,0.0,0.90965,3e-05,10.48113]
[1744062143050,85.96,78894.9705,0.0,0.90974,3e-05,10.4745]
[1744062146071,85.97,78899.8168,0.0,0.90987,3e-05,10.46402]
[1744062148085,85.98,78906.3464,0.0,0.91003,3e-05,10.45095]
[1744062149092,85.99,78918.1214,0.0,0.91035,3e-05,10.42452]
[1744062150099,86.0,78927.029,0.0,0.91059,3e-05,10.40498]
[1744062155134,86.04,78930.8494,0.0,0.91062,3e-05,10.40129]
[1744062156141,86.05,78939.3486,0.0,0.91085,3e-05,10.38302]
[1744062161177,86.07,78940.8753,0.0,0.91086,3e-05,10.38206]
[1744062166213,86.08,78941.2374,0.0,0.91084,3e-05,10.38373]
[1744062171249,86.09,78941.0187,0.0,0.91081,3e-05,10.3865]
[1744062172189,86.09,78941.0187,0.0,0.91081,3e-05,10.3865]
[1744062172303,86.09,78941.0187,0.0,0.91081,3e-05,10.3865]
[1744062172367,86.09,78941.0187,0.0,0.9108,3e-05,10.38695]
[1744062178298,86.1,78941.6055,0.0,0.91079,3e-05,10.38793]
[1744062180312,86.11,78947.4447,0.0,0.91095,3e-05,10.37527]
[1744062182326,86.12,78951.3726,0.0,0.91105,3e-05,10.3673]
[1744062185347,86.12,78944.7818,0.0,0.91084,3e-05,10.38449]
[1744062190591,86.13,78943.0444,0.0,0.91077,3e-05,10.39037]
[1744062196425,86.14,78942.3219,0.0,0.91073,3e-05,10.39381]
[1744062201460,86.15,78944.2454,0.0,0.91077,3e-05,10.39065]
[1744062203474,86.15,78951.7608,0.0,0.91097,3e-05,10.37384]
[1744062206495,86.15,78958.0991,0.0,0.91116,3e-05,10.35856]
[1744062207502,86.15,78962.1183,0.0,0.91127,3e-05,10.34899]
[1744062210523,86.15,78966.1592,0.0,0.9114,3e-05,10.33885]
[1744062211965,86.15,78965.6808,0.0,0.91142,3e-05,10.33541]
[1744062217572,86.14,78970.2138,0.0,0.91156,3e-05,10.3235]
[1744062222607,86.14,78975.3339,0.0,0.91171,3e-05,10.31122]
[1744062227628,86.14,78976.784,0.0,0.91175,3e-05,10.30772]
[1744062232633,86.14,78979.0132,0.0,0.91182,3e-05,10.30243]
[1744062237638,86.14,78978.722,0.0,0.91181,3e-05,10.30313]
[1744062240641,86.14,78963.3271,0.0,0.91136,3e-05,10.33974]
[1744062241642,86.14,78955.0371,0.0,0.91112,3e-05,10.35942]
[1744062242643,86.14,78944.9388,0.0,0.91083,3e-05,10.38341]
[1744062243644,86.14,78939.8814,0.0,0.91069,3e-05,10.39541]
[1744062246647,86.14,78933.2723,0.0,0.91049,3e-05,10.41127]
[1744062248649,86.14,78923.0028,0.0,0.91019,3e-05,10.43593]
[1744062250651,86.14,78915.5579,0.0,0.90997,3e-05,10.45391]
[1744062251652,86.14,78910.05,0.0,0.90981,3e-05,10.46716]
[1744062252653,86.14,78917.3913,0.0,0.91003,3e-05,10.44965]
[1744062253654,86.14,78928.8029,0.0,0.91036,3e-05,10.42245]
[1744062254655,86.14,78934.0671,0.0,0.91051,3e-05,10.41]
[1744062256657,86.15,78939.1479,0.0,0.91064,3e-05,10.39952]
[1744062258659,86.15,78943.2096,0.0,0.91075,3e-05,10.39045]
[1744062258849,86.15,78943.2096,0.0,0.91075,3e-05,10.39045]
[1744062262663,86.15,78948.8075,0.0,0.91091,3e-05,10.37683]
[1744062264665,86.15,78957.9162,0.0,0.91119,3e-05,10.35443]
[1744062269670,86.14,78961.8733,0.0,0.91133,3e-05,10.34228]
[1744062271672,86.13,78953.9862,0.0,0.91115,3e-05,10.35564]
[1744062272673,86.12,78949.8371,0.0,0.91104,3e-05,10.3646]
[1744062277678,86.1,78949.2468,0.0,0.91108,3e-05,10.36145]
[1744062278838,86.1,78949.1864,0.0,0.91108,3e-05,10.36074]
[1744062278941,86.1,78949.1864,0.0,0.91108,3e-05,10.36074]
[1744062279680,86.1,78949.1226,0.0,0.91108,3e-05,10.3607]
[1744062284685,86.09,78948.0453,0.0,0.91106,3e-05,10.36227]
[1744062290692,86.09,78946.6858,0.0,0.91104,3e-05,10.36426]
[1744062296124,86.08,78947.4914,0.0,0.91108,3e-05,10.36115]
[1744062301703,86.08,78949.7607,0.0,0.91115,3e-05,10.35524]
[1744062303173,86.08,78955.1686,0.0,0.91131,3e-05,10.34233]
[1744062304180,86.08,78966.1682,0.0,0.91162,3e-05,10.31611]
[1744062305187,86.08,78972.7615,0.0,0.91181,3e-05,10.30041]
[1744062310223,86.08,78982.0935,0.0,0.91208,3e-05,10.27819]
[1744062315258,86.08,78986.3961,0.0,0.9122,3e-05,10.26808]
[1744062318279,86.08,78990.2957,0.0,0.91231,3e-05,10.25903]
[1744062323315,86.08,78993.2441,0.0,0.91239,3e-05,10.25242]
[1744062325329,86.08,78997.6858,0.0,0.91252,3e-05,10.24192]
[1744062326336,86.08,79001.872,0.0,0.91264,3e-05,10.23196]
[1744062327343,86.08,79007.072,0.0,0.91279,3e-05,10.21976]
[1744062329358,86.08,79015.2036,0.0,0.91302,3e-05,10.2008]
[1744062333385,86.09,79026.3598,0.0,0.91336,3e-05,10.17069]
[1744062334392,86.09,79037.4593,0.0,0.91368,3e-05,10.14442]
[1744062335399,86.09,79046.8185,0.0,0.91394,3e-05,10.12232]
[1744062336406,86.09,79051.9609,0.0,0.91409,3e-05,10.11022]
[1744062337413,86.09,79059.52,0.0,0.9143,3e-05,10.09247]
[1744062338420,86.09,79073.4674,0.0,0.91469,3e-05,10.05972]
[1744062339427,86.09,79082.9612,0.0,0.91495,3e-05,10.0375]
[1744062341441,86.09,79087.0046,0.0,0.91507,3e-05,10.02821]
[1744062343455,86.1,79094.9595,0.0,0.91527,3e-05,10.01119]
[1744062344462,86.11,79101.0678,0.0,0.91542,3e-05,9.99866]
[1744062345469,86.12,79109.3015,0.0,0.91563,3e-05,9.98127]
[1744062346476,86.12,79113.5402,0.0,0.91572,3e-05,9.97311]
[1744062348490,86.14,79114.9615,0.0,0.91572,3e-05,9.9738]
[1744062349497,86.15,79121.0598,0.0,0.91586,3e-05,9.96176]
[1744062350504,86.16,79126.6468,0.0,0.91599,3e-05,9.95079]
[1744062351511,86.17,79117.5583,0.0,0.91572,3e-05,9.97418]
[1744062351902,86.17,79117.5583,0.0,0.91572,3e-05,9.97418]
[1744062351993,86.17,79117.5583,0.0,0.91572,3e-05,9.97418]
[1744062352518,86.18,79117.5583,0.0,0.9157,3e-05,9.97619]
[1744062357553,86.22,79116.9861,0.0,0.91559,3e-05,9.98533]
[1744062360575,86.24,79121.4835,0.0,0.91567,3e-05,9.97856]
[1744062361582,86.25,79126.181,0.0,0.91578,3e-05,9.96949]
[1744062365768,86.29,79133.3469,0.0,0.9159,3e-05,9.96027]
[1744062366037,86.29,79133.3469,0.0,0.9159,3e-05,9.96027]
[1744062366061,86.29,79133.3469,0.0,0.9159,3e-05,9.96027]
[1744062366617,86.29,79133.3469,0.0,0.91588,3e-05,9.96217]
[1744062368632,86.3,79129.3524,0.0,0.91574,3e-05,9.97338]
[1744062370646,86.31,79135.5449,0.0,0.91591,3e-05,9.95958]
[1744062375681,86.31,79139.8835,0.0,0.91602,3e-05,9.95025]
[1744062380716,86.31,79138.9829,0.0,0.91599,3e-05,9.9526]
[1744062383737,86.32,79143.0988,0.0,0.9161,3e-05,9.94375]
[1744062388791,86.33,79145.605,0.0,0.91614,3e-05,9.93992]
[1744062393796,86.34,79148.299,0.0,0.91621,3e-05,9.93287]
[1744062398801,86.36,79152.0694,0.0,0.91627,3e-05,9.9279]
[1744062402805,86.36,79163.1091,0.0,0.91657,3e-05,9.90251]
[1744062406809,86.36,79169.4175,0.0,0.91674,3e-05,9.88831]
[1744062407810,86.36,79174.477,0.0,0.91688,3e-05,9.87669]
[1744062409812,86.36,79185.9619,0.0,0.91719,3e-05,9.84998]
[1744062410813,86.36,79190.1798,0.0,0.91731,3e-05,9.84022]
[1744062412503,86.36,79191.9931,0.0,0.91736,3e-05,9.83589]
[1744062412619,86.36,79191.9931,0.0,0.91736,3e-05,9.83589]
[1744062412663,86.36,79191.9931,0.0,0.91736,3e-05,9.83578]
[1744062417820,86.36,79189.6077,0.0,0.91729,3e-05,9.84157]
[1744062419822,86.36,79185.677,0.0,0.91718,3e-05,9.85076]
[1744062420823,86.36,79172.9913,0.0,0.91683,3e-05,9.88038]
[1744062421824,86.37,79158.5848,0.0,0.91644,3e-05,9.91399]
[1744062424827,86.37,79163.2169,0.0,0.91656,3e-05,9.90337]
[1744062429832,86.37,79163.7458,0.0,0.91657,3e-05,9.90236]
[1744062431277,86.37,79163.5804,0.0,0.91657,3e-05,9.90277]
[1744062436839,86.37,79163.5488,0.0,0.91657,3e-05,9.90302]
[1744062441844,86.37,79162.949,0.0,0.91655,3e-05,9.90456]
[1744062446849,86.37,79164.1229,0.0,0.91658,3e-05,9.90197]
[1744062451854,86.37,79166.326,0.0,0.91667,3e-05,9.89301]
[1744062456859,86.37,79168.0664,0.0,0.91672,3e-05,9.88885]
[1744062462283,86.37,79167.5655,0.0,0.9167,3e-05,9.88979]
[1744062467318,86.37,79170.8171,0.0,0.9168,3e-05,9.88207]
[1744062472353,86.37,79170.3974,0.0,0.91679,3e-05,9.88291]
[1744062477388,86.37,79169.2369,0.0,0.91676,3e-05,9.88547]
[1744062481416,86.37,79174.0077,0.0,0.91689,3e-05,9.87429]
[1744062484887,86.37,79180.5862,0.0,0.91707,3e-05,9.85899]
[1744062490479,86.36,79182.6289,0.0,0.91713,3e-05,9.85384]
[1744062494507,86.36,79186.695,0.0,0.91724,3e-05,9.84404]
[1744062496521,86.36,79190.5567,0.0,0.91735,3e-05,9.83484]
[1744062501556,86.36,79193.7853,0.0,0.91744,3e-05,9.82761]
[1744062506591,86.36,79196.0736,0.0,0.9175,3e-05,9.82233]
[1744062507598,86.36,79204.9842,0.0,0.91774,3e-05,9.80161]
[1744062508605,86.36,79210.2953,0.0,0.91789,3e-05,9.7893]
[1744062509612,86.36,79223.6873,0.0,0.91825,3e-05,9.75828]
[1744062513640,86.36,79229.0275,0.0,0.91842,3e-05,9.74221]
[1744062516295,86.37,79230.8201,0.0,0.91846,3e-05,9.73846]
[1744062516391,86.37,79230.8201,0.0,0.91846,3e-05,9.73846]
[1744062516661,86.37,79230.8201,0.0,0.91846,3e-05,9.73867]
[1744062518675,86.37,79234.7428,0.0,0.91856,3e-05,9.73002]
[1744062521696,86.37,79237.4079,0.0,0.91863,3e-05,9.72429]
[1744062522703,86.37,79247.316,0.0,0.91889,3e-05,9.70174]
[1744062523710,86.37,79252.0972,0.0,0.91902,3e-05,9.69106]
[1744062524717,86.38,79258.6733,0.0,0.91919,3e-05,9.67627]
[1744062525724,86.38,79262.682,0.0,0.9193,3e-05,9.66734]
[1744062530794,86.38,79260.828,0.0,0.91923,3e-05,9.67282]
[1744062536801,86.4,79262.1536,0.0,0.91923,3e-05,9.67291]
[1744062541836,86.43,79263.5671,0.0,0.9192,3e-05,9.67614]
[1744062546872,86.46,79261.4823,0.0,0.91908,3e-05,9.68667]
[1744062551907,86.48,79257.255,0.0,0.91892,3e-05,9.70086]
[1744062556942,86.5,79255.2864,0.0,0.91882,3e-05,9.70896]
[1744062561964,86.52,79256.3596,0.0,0.9188,3e-05,9.71138]
[1744062566969,86.55,79256.1715,0.0,0.91872,3e-05,9.71868]
[1744062571974,86.58,79253.9233,0.0,0.91862,3e-05,9.72584]
[1744062575978,86.59,79249.8587,0.0,0.91848,3e-05,9.73754]
[1744062578981,86.6,79245.0132,0.0,0.91833,3e-05,9.7512]
[1744062583986,86.62,79244.2371,0.0,0.91827,3e-05,9.7563]
[1744062588991,86.62,79241.395,0.0,0.91818,3e-05,9.76372]
[1744062591995,86.62,79237.4228,0.0,0.91807,3e-05,9.77301]
[1744062594997,86.63,79233.6095,0.0,0.91797,3e-05,9.7819]
[1744062599001,86.63,79229.3508,0.0,0.91785,3e-05,9.79179]
[1744062604009,86.62,79225.5436,0.0,0.91775,3e-05,9.80035]
[1744062606011,86.62,79219.914,0.0,0.9176,3e-05,9.81317]
[1744062609014,86.62,79215.2766,0.0,0.91748,3e-05,9.82384]
[1744062611017,86.62,79210.0052,0.0,0.91733,3e-05,9.8361]
[1744062613019,86.62,79202.3589,0.0,0.91712,3e-05,9.8538]
[1744062614020,86.62,79194.0353,0.0,0.9169,3e-05,9.87319]
[1744062615021,86.62,79187.2068,0.0,0.91671,3e-05,9.8891]
[1744062617023,86.62,79179.9251,0.0,0.91651,3e-05,9.90609]
[1744062618025,86.62,79175.4874,0.0,0.91639,3e-05,9.91642]
[1744062620027,86.62,79170.9733,0.0,0.91626,3e-05,9.92692]
[1744062621028,86.62,79187.9526,0.0,0.91673,3e-05,9.88751]
[1744062622029,86.62,79200.4257,0.0,0.91707,3e-05,9.85858]
[1744062623447,86.62,79203.5831,0.0,0.91715,3e-05,9.85128]
[1744062623535,86.62,79203.5831,0.0,0.91715,3e-05,9.85128]
[1744062623546,86.62,79203.5831,0.0,0.91715,3e-05,9.85131]
[1744062625032,86.63,79210.4394,0.0,0.91734,3e-05,9.83546]
[1744062628035,86.62,79215.2037,0.0,0.91747,3e-05,9.82441]
[1744062633477,86.62,79218.0599,0.0,0.91758,3e-05,9.81312]
[1744062638512,86.62,79218.5993,0.0,0.9176,3e-05,9.81135]
[1744062643547,86.62,79219.2219,0.0,0.91763,3e-05,9.8094]
[1744062649056,86.62,79218.6687,0.0,0.91762,3e-05,9.8104]
[1744062650596,86.62,79226.893,0.0,0.91784,3e-05,9.79142]
[1744062651603,86.62,79232.5686,0.0,0.91799,3e-05,9.77835]
[1744062652610,86.62,79238.7792,0.0,0.91816,3e-05,9.76418]
[1744062653617,86.62,79243.0136,0.0,0.91827,3e-05,9.75459]
[1744062655631,86.62,79247.4045,0.0,0.91838,3e-05,9.74483]
[1744062657645,86.64,79252.1568,0.0,0.91847,3e-05,9.73788]
[1744062659659,86.64,79257.2583,0.0,0.9186,3e-05,9.72659]
[1744062661068,86.64,79271.9722,0.0,0.91899,3e-05,9.69294]
[1744062661673,86.64,79271.9722,0.0,0.91899,3e-05,9.69304]
[1744062662680,86.64,79281.6656,0.0,0.91925,3e-05,9.67087]
[1744062664694,86.64,79286.8097,0.0,0.91939,3e-05,9.6593]
[1744062666708,86.65,79293.6431,0.0,0.91957,3e-05,9.64389]
[1744062669729,86.65,79289.4512,0.0,0.91945,3e-05,9.65387]
[1744062670482,86.65,79289.4512,0.0,0.91945,3e-05,9.65387]
[1744062670576,86.65,79289.4512,0.0,0.91945,3e-05,9.65387]
[1744062670736,86.65,79289.4512,0.0,0.91945,3e-05,9.65397]
[1744062671743,86.65,79280.8118,0.0,0.91922,3e-05,9.67392]
[1744062672750,86.65,79285.9174,0.0,0.91935,3e-05,9.66231]
[1744062675771,86.65,79291.0842,0.0,0.9195,3e-05,9.64985]
[1744062678792,86.64,79294.8389,0.0,0.9196,3e-05,9.64068]
[1744062683827,86.64,79296.054,0.0,0.91964,3e-05,9.63718]
[1744062686848,86.64,79291.7054,0.0,0.91953,3e-05,9.64709]
[1744062689097,86.64,79297.9498,0.0,0.91969,3e-05,9.63275]
[1744062694906,86.64,79298.8514,0.0,0.91975,3e-05,9.62672]
[1744062696920,86.64,79306.477,0.0,0.91995,3e-05,9.60899]
[1744062697927,86.64,79310.9544,0.0,0.92007,3e-05,9.59863]
[1744062700108,86.64,79332.3545,0.0,0.92064,3e-05,9.54956]
[1744062700948,86.64,79332.3545,0.0,0.92064,3e-05,9.54992]
[1744062701955,86.64,79353.1269,0.0,0.92118,3e-05,9.50291]
[1744062705754,86.65,79352.169,0.0,0.92114,3e-05,9.50616]
[1744062705850,86.65,79352.169,0.0,0.92114,3e-05,9.50616]
[1744062705983,86.65,79352.169,0.0,0.92114,3e-05,9.50651]
[1744062711018,86.66,79347.1314,0.0,0.92099,3e-05,9.51968]
[1744062716053,86.66,79347.5652,0.0,0.92098,3e-05,9.52003]
[1744062719076,86.66,79353.3917,0.0,0.92113,3e-05,9.5074]
[1744062720083,86.67,79358.6715,0.0,0.92127,3e-05,9.49546]
[1744062721090,86.67,79369.9953,0.0,0.92156,3e-05,9.46998]
[1744062722097,86.67,79382.5536,0.0,0.92189,3e-05,9.44172]
[1744062724112,86.67,79375.7381,0.0,0.9217,3e-05,9.45771]
[1744062726126,86.67,79382.858,0.0,0.92188,3e-05,9.4421]
[1744062728487,86.68,79385.2309,0.0,0.92194,3e-05,9.43727]
[1744062728557,86.68,79385.2309,0.0,0.92193,3e-05,9.43756]
[1744062731139,86.68,79391.4338,0.0,0.92209,3e-05,9.42407]
[1744062736144,86.69,79399.1592,0.0,0.92228,3e-05,9.40793]
[1744062737145,86.7,79405.6512,0.0,0.92242,3e-05,9.3957]
[1744062738146,86.71,79398.5878,0.0,0.92221,3e-05,9.41412]
[1744062739147,86.71,79392.0347,0.0,0.92203,3e-05,9.42919]
[1744062741149,86.71,79380.7483,0.0,0.92174,3e-05,9.45517]
[1744062742150,86.71,79374.552,0.0,0.92157,3e-05,9.46939]
[1744062743151,86.71,79370.3195,0.0,0.92146,3e-05,9.47915]
[1744062744152,86.71,79380.1286,0.0,0.92172,3e-05,9.45704]
[1744062749157,86.72,79379.9247,0.0,0.92171,3e-05,9.45787]
[1744062750158,86.72,79374.5467,0.0,0.92157,3e-05,9.46998]
[1744062753161,86.71,79371.7545,0.0,0.92153,3e-05,9.47205]
[1744062758166,86.71,79370.0565,0.0,0.92149,3e-05,9.47534]
[1744062763171,86.71,79370.1526,0.0,0.9215,3e-05,9.47386]
[1744062768176,86.7,79367.4383,0.0,0.92145,3e-05,9.47859]
[1744062772180,86.69,79363.6082,0.0,0.92136,3e-05,9.48614]
[1744062777185,86.69,79365.6807,0.0,0.92143,3e-05,9.47994]
[1744062782190,86.68,79365.063,0.0,0.92143,3e-05,9.47991]
[1744062786194,86.67,79360.5852,0.0,0.92133,3e-05,9.4891]
[1744062787195,86.67,79355.7158,0.0,0.9212,3e-05,9.50003]
[1744062789197,86.67,79350.6365,0.0,0.92107,3e-05,9.51127]
[1744062793201,86.67,79354.4721,0.0,0.92117,3e-05,9.50209]
[1744062798635,86.66,79355.7783,0.0,0.92123,3e-05,9.49755]
[1744062803670,86.65,79354.9417,0.0,0.92122,3e-05,9.49788]
[1744062808705,86.65,79354.3481,0.0,0.92122,3e-05,9.49766]
[1744062811726,86.64,79351.7914,0.0,0.92119,3e-05,9.49857]
[1744062816761,86.64,79352.3386,0.0,0.92123,3e-05,9.49577]
[1744062821796,86.63,79354.5323,0.0,0.9213,3e-05,9.48926]
[1744062826831,86.62,79353.0986,0.0,0.92128,3e-05,9.49102]
[1744062830859,86.62,79360.8361,0.0,0.92149,3e-05,9.47228]
[1744062832873,86.61,79365.9594,0.0,0.92163,3e-05,9.46012]
[1744062837908,86.61,79366.0632,0.0,0.92165,3e-05,9.45875]
[1744062838915,86.61,79374.8124,0.0,0.92188,3e-05,9.43878]
[1744062839922,86.61,79385.9604,0.0,0.92217,3e-05,9.41338]
[1744062841936,86.61,79390.656,0.0,0.92229,3e-05,9.40258]
[1744062845964,86.6,79384.1017,0.0,0.92213,3e-05,9.41708]
[1744062846971,86.6,79379.1394,0.0,0.922,3e-05,9.42822]
[1744062852007,86.6,79378.532,0.0,0.92199,3e-05,9.429]
[1744062857042,86.6,79380.0092,0.0,0.92203,3e-05,9.42509]
[1744062862077,86.6,79380.9267,0.0,0.92206,3e-05,9.42246]
[1744062867112,86.59,79381.1714,0.0,0.92208,3e-05,9.42138]
[1744062872147,86.59,79383.4323,0.0,0.92217,3e-05,9.41141]
[1744062877182,86.58,79394.1543,0.0,0.92246,3e-05,9.38632]
[1744062880943,86.58,79395.0394,0.0,0.92249,3e-05,9.38393]
[1744062883310,86.58,79403.4987,0.0,0.92271,3e-05,9.36444]
[1744062889267,86.58,79405.8693,0.0,0.92278,3e-05,9.35851]
[1744062891281,86.58,79412.3346,0.0,0.92295,3e-05,9.34384]
[1744062896316,86.58,79412.4667,0.0,0.92295,3e-05,9.34363]
[1744062901331,86.58,79413.8181,0.0,0.92298,3e-05,9.34069]
[1744062902332,86.58,79405.8103,0.0,0.92277,3e-05,9.35888]
[1744062903333,86.58,79395.1367,0.0,0.9225,3e-05,9.38309]
[1744062904334,86.58,79384.2501,0.0,0.92221,3e-05,9.40785]
[1744062906343,86.58,79362.9915,0.0,0.92166,3e-05,9.45621]
[1744062907344,86.58,79355.1625,0.0,0.92145,3e-05,9.47401]
[1744062908345,86.58,79349.7871,0.0,0.92131,3e-05,9.48621]
[1744062913350,86.58,79348.8607,0.0,0.92129,3e-05,9.48803]
[1744062915933,86.58,79348.6438,0.0,0.92129,3e-05,9.48827]
[1744062918355,86.57,79364.3199,0.0,0.92171,3e-05,9.45194]
[1744062919356,86.57,79376.1059,0.0,0.92202,3e-05,9.42496]
[1744062920264,86.57,79376.1059,0.0,0.92202,3e-05,9.42496]
[1744062920269,86.57,79376.1059,0.0,0.92202,3e-05,9.42477]
[1744062922359,86.57,79381.8315,0.0,0.92217,3e-05,9.41141]
[1744062923037,86.57,79381.8315,0.0,0.92217,3e-05,9.41141]
[1744062923072,86.57,79381.8315,0.0,0.92217,3e-05,9.41123]
[1744062926363,86.57,79376.8322,0.0,0.92205,3e-05,9.42222]
[1744062927364,86.57,79373.0407,0.0,0.92195,3e-05,9.43072]
[1744062928366,86.57,79365.1491,0.0,0.92174,3e-05,9.44852]
[1744062931369,86.57,79372.0957,0.0,0.92196,3e-05,9.42841]
[1744062934372,86.56,79377.8525,0.0,0.92211,3e-05,9.41496]
[1744062935373,86.56,79385.3944,0.0,0.92231,3e-05,9.39769]
[1744062939377,86.56,79389.7493,0.0,0.92243,3e-05,9.38726]
[1744062944382,86.56,79400.2573,0.0,0.92271,3e-05,9.36291]
[1744062944538,86.56,79400.2573,0.0,0.92271,3e-05,9.36291]
[1744062945383,86.56,79404.7474,0.0,0.92282,3e-05,9.35275]
[1744062946384,86.56,79409.9592,0.0,0.92296,3e-05,9.34098]
[1744062949387,86.56,79416.2796,0.0,0.92312,3e-05,9.3268]
[1744062954392,86.56,79420.1752,0.0,0.92322,3e-05,9.31825]
[1744062959397,86.56,79417.4669,0.0,0.92315,3e-05,9.32465]
[1744062963401,86.56,79421.2123,0.0,0.92324,3e-05,9.31641]
[1744062968406,86.56,79421.1622,0.0,0.92323,3e-05,9.31681]
[1744062973411,86.56,79421.8807,0.0,0.92325,3e-05,9.3155]
[1744062976414,86.57,79427.8106,0.0,0.9234,3e-05,9.30241]
[1744062979417,86.57,79433.2283,0.0,0.92354,3e-05,9.29021]
[1744062981419,86.57,79442.8035,0.0,0.92378,3e-05,9.26871]
[1744062982420,86.57,79455.6455,0.0,0.92411,3e-05,9.2399]
[1744062983421,86.57,79468.4545,0.0,0.92443,3e-05,9.21143]
[1744062984422,86.57,79491.3016,0.0,0.92501,3e-05,9.16061]
[1744062985423,86.57,79511.9547,0.0,0.92552,3e-05,9.1149]
[1744062987425,86.58,79487.3261,0.0,0.92489,3e-05,9.17097]
[1744062988426,86.58,79456.6561,0.0,0.92411,3e-05,9.24022]
[1744062989427,86.58,79442.1944,0.0,0.92373,3e-05,9.27314]
[1744062990428,86.58,79431.6138,0.0,0.92346,3e-05,9.29733]
[1744062992420,86.58,79429.5379,0.0,0.92343,3e-05,9.29834]
[1744062992475,86.59,79427.8832,0.0,0.92339,3e-05,9.30232]
[1744062993431,86.59,79426.151,0.0,0.92334,3e-05,9.30647]
[1744062998436,86.59,79421.8045,0.0,0.92321,3e-05,9.31748]
[1744063004443,86.59,79421.0017,0.0,0.92319,3e-05,9.31943]
[1744063006445,86.6,79387.8081,0.0,0.92232,3e-05,9.39567]
[1744063007105,86.6,79387.8081,0.0,0.92232,3e-05,9.39569]
[1744063008447,86.6,79358.69,0.0,0.92156,3e-05,9.46182]
[1744063010125,86.6,79355.0519,0.0,0.92147,3e-05,9.47004]
[1744063011132,86.6,79348.8241,0.0,0.9213,3e-05,9.48417]
[1744063012451,86.6,79343.6421,0.0,0.92117,3e-05,9.49592]
[1744063014153,86.6,79340.3433,0.0,0.92108,3e-05,9.50327]
[1744063015160,86.6,79331.8432,0.0,0.92086,3e-05,9.52257]
[1744063018181,86.6,79326.063,0.0,0.92071,3e-05,9.53576]
[1744063019188,86.6,79336.5887,0.0,0.92099,3e-05,9.51176]
[1744063020370,86.6,79336.5887,0.0,0.92099,3e-05,9.51176]
[1744063020614,86.6,79336.5887,0.0,0.92099,3e-05,9.51178]
[1744063021202,86.6,79336.5887,0.0,0.92099,3e-05,9.5118]
[1744063025230,86.6,79342.4928,0.0,0.92114,3e-05,9.49845]
[1744063030266,86.6,79344.5525,0.0,0.92119,3e-05,9.49397]
[1744063034296,86.6,79347.5223,0.0,0.92127,3e-05,9.48744]
[1744063035303,86.6,79355.0769,0.0,0.92146,3e-05,9.47037]
[1744063036310,86.6,79371.7268,0.0,0.9219,3e-05,9.43261]
[1744063037317,86.6,79363.6053,0.0,0.92168,3e-05,9.45113]
[1744063038324,86.6,79354.1269,0.0,0.92144,3e-05,9.4727]
[1744063042352,86.6,79350.2256,0.0,0.92133,3e-05,9.48159]
[1744063043194,86.6,79350.2256,0.0,0.92133,3e-05,9.48159]
[1744063046380,86.6,79343.788,0.0,0.92117,3e-05,9.49595]
[1744063047389,86.6,79337.4365,0.0,0.921,3e-05,9.51024]
[1744063048396,86.6,79330.4946,0.0,0.92082,3e-05,9.52606]
[1744063049403,86.6,79326.7026,0.0,0.92072,3e-05,9.53467]
[1744063050410,86.6,79320.0187,0.0,0.92055,3e-05,9.54987]
[1744063051417,86.6,79311.5733,0.0,0.92035,3e-05,9.56513]
[1744063052424,86.6,79306.2079,0.0,0.92021,3e-05,9.5773]
[1744063053431,86.6,79300.3792,0.0,0.92006,3e-05,9.59054]
[1744063054797,86.6,79299.0802,0.0,0.92002,3e-05,9.59341]
[1744063056452,86.59,79303.6507,0.0,0.92015,3e-05,9.58276]
[1744063056565,86.59,79303.6507,0.0,0.92015,3e-05,9.58276]
[1744063057459,86.59,79303.6507,0.0,0.92015,3e-05,9.58267]
[1744063060480,86.59,79308.1272,0.0,0.92027,3e-05,9.572]
[1744063063501,86.59,79312.7806,0.0,0.9204,3e-05,9.56069]
[1744063064504,86.59,79331.6277,0.0,0.9209,3e-05,9.51747]
[1744063065925,86.59,79334.6119,0.0,0.92098,3e-05,9.51051]
[1744063066506,86.59,79335.15,0.0,0.921,3e-05,9.50913]
[1744063069509,86.59,79329.2928,0.0,0.92085,3e-05,9.52231]
[1744063070510,86.59,79323.0798,0.0,0.92068,3e-05,9.53659]
[1744063073513,86.59,79319.2265,0.0,0.92058,3e-05,9.54553]
[1744063077517,86.59,79311.7442,0.0,0.92038,3e-05,9.56244]
[1744063078518,86.59,79307.2703,0.0,0.92026,3e-05,9.5726]
[1744063082511,86.58,79307.1721,0.0,0.92026,3e-05,9.57259]
[1744063082515,86.58,79307.1721,0.0,0.92027,3e-05,9.57234]
[1744063083524,86.58,79311.1643,0.0,0.92037,3e-05,9.56297]
[1744063088529,86.58,79310.1207,0.0,0.92036,3e-05,9.56437]
[1744063090531,86.58,79305.6825,0.0,0.92024,3e-05,9.57421]
[1744063095536,86.57,79307.5114,0.0,0.9203,3e-05,9.56964]
[1744063100541,86.57,79306.6378,0.0,0.92028,3e-05,9.5706]
[1744063103544,86.57,79302.7062,0.0,0.92018,3e-05,9.57936]
[1744063106547,86.57,79298.7608,0.0,0.92008,3e-05,9.58811]
[1744063107548,86.57,79289.7214,0.0,0.91984,3e-05,9.60869]
[1744063112553,86.56,79287.859,0.0,0.91983,3e-05,9.60832]
[1744063114457,86.56,79285.6195,0.0,0.91977,3e-05,9.61332]
[1744063115557,86.56,79278.8798,0.0,0.91959,3e-05,9.62846]
[1744063116558,86.56,79265.5149,0.0,0.91924,3e-05,9.65908]
[1744063117559,86.56,79256.7886,0.0,0.919,3e-05,9.67903]
[1744063118560,86.56,79252.7889,0.0,0.9189,3e-05,9.6881]
[1744063122564,86.56,79258.1114,0.0,0.91905,3e-05,9.67531]
[1744063123565,86.56,79263.3126,0.0,0.91919,3e-05,9.66312]
[1744063124566,86.55,79267.0961,0.0,0.91929,3e-05,9.65433]
[1744063125567,86.55,79271.2984,0.0,0.91941,3e-05,9.6446]
[1744063130572,86.55,79270.7856,0.0,0.9194,3e-05,9.64456]
[1744063132574,86.55,79267.0247,0.0,0.91931,3e-05,9.65265]
[1744063135577,86.54,79270.9253,0.0,0.91942,3e-05,9.64276]
[1744063138580,86.54,79265.2937,0.0,0.91928,3e-05,9.6548]
[1744063139581,86.54,79260.3942,0.0,0.91916,3e-05,9.66585]
[1744063143585,86.53,79256.5316,0.0,0.91906,3e-05,9.67385]
[1744063146588,86.53,79225.7976,0.0,0.91824,3e-05,9.74446]
[1744063147589,86.53,79209.8062,0.0,0.9178,3e-05,9.78132]
[1744063150592,86.53,79216.268,0.0,0.91798,3e-05,9.76602]
[1744063153595,86.53,79210.1393,0.0,0.91782,3e-05,9.77989]
[1744063157599,86.52,79202.0803,0.0,0.91761,3e-05,9.79778]
[1744063158600,86.52,79195.1926,0.0,0.91742,3e-05,9.81358]
[1744063160602,86.52,79190.7746,0.0,0.91731,3e-05,9.82346]
[1744063161603,86.52,79186.0207,0.0,0.91718,3e-05,9.83429]
[1744063162604,86.52,79180.4399,0.0,0.91703,3e-05,9.84692]
[1744063164606,86.52,79162.5427,0.0,0.91654,3e-05,9.88809]
[1744063166609,86.51,79132.7681,0.0,0.91572,3e-05,9.95722]
[1744063167610,86.51,79119.5073,0.0,0.91535,3e-05,9.98806]
[1744063168611,86.51,79113.9637,0.0,0.9152,3e-05,10.00085]
[1744063173275,86.51,79111.2185,0.0,0.91516,3e-05,10.00241]
[1744063174617,86.51,79103.8398,0.0,0.91496,3e-05,10.01926]
[1744063176620,86.5,79110.2143,0.0,0.91515,3e-05,10.00351]
[1744063177621,86.5,79124.0499,0.0,0.91554,3e-05,9.97097]
[1744063178622,86.5,79142.9714,0.0,0.91606,3e-05,9.92667]
[1744063180624,86.5,79157.5959,0.0,0.91647,3e-05,9.89244]
[1744063182650,86.5,79157.4526,0.0,0.91647,3e-05,9.89263]
[1744063182789,86.5,79157.4526,0.0,0.91647,3e-05,9.89263]
[1744063183346,86.5,79157.4526,0.0,0.91647,3e-05,9.89256]
[1744063187374,86.5,79152.7866,0.0,0.91634,3e-05,9.90312]
[1744063189339,86.5,79153.4676,0.0,0.91636,3e-05,9.90146]
[1744063189388,86.5,79153.4676,0.0,0.91637,3e-05,9.90106]
[1744063192619,86.49,79156.7995,0.0,0.91647,3e-05,9.89253]
[1744063192636,86.49,79162.981,0.0,0.91664,3e-05,9.87777]
[1744063195433,86.49,79169.0818,0.0,0.91682,3e-05,9.86254]
[1744063200469,86.48,79170.5983,0.0,0.91688,3e-05,9.85743]
[1744063205507,86.47,79176.975,0.0,0.91707,3e-05,9.84098]
[1744063207521,86.47,79185.8368,0.0,0.91732,3e-05,9.8197]
[1744063208528,86.46,79194.7631,0.0,0.91757,3e-05,9.79867]
[1744063209535,86.46,79200.7958,0.0,0.91774,3e-05,9.78438]
[1744063211549,86.46,79210.1356,0.0,0.918,3e-05,9.76221]
[1744063212556,86.46,79217.3864,0.0,0.9182,3e-05,9.74543]
[1744063214570,86.45,79225.4615,0.0,0.91843,3e-05,9.72532]
[1744063215947,86.45,79228.8111,0.0,0.91853,3e-05,9.71713]
[1744063218665,86.45,79236.108,0.0,0.91874,3e-05,9.6992]
[1744063220613,86.44,79242.6599,0.0,0.91892,3e-05,9.68378]
[1744063221620,86.44,79247.8492,0.0,0.91906,3e-05,9.67167]
[1744063221674,86.44,79247.8492,0.0,0.91906,3e-05,9.67167]
[1744063222627,86.44,79247.8492,0.0,0.91906,3e-05,9.67151]
[1744063223634,86.44,79242.6146,0.0,0.91892,3e-05,9.68343]
[1744063226660,86.44,79243.2947,0.0,0.91895,3e-05,9.68094]
[1744063227667,86.44,79255.9544,0.0,0.91929,3e-05,9.65145]
[1744063228674,86.44,79268.2335,0.0,0.91963,3e-05,9.6229]
[1744063229677,86.43,79277.324,0.0,0.91987,3e-05,9.60173]
[1744063231680,86.43,79294.6582,0.0,0.92037,3e-05,9.55753]
[1744063235694,86.43,79285.8931,0.0,0.92014,3e-05,9.57698]
[1744063236695,86.43,79261.4681,0.0,0.91949,3e-05,9.63305]
[1744063237696,86.43,79255.1903,0.0,0.91932,3e-05,9.64744]
[1744063240607,86.43,79258.777,0.0,0.91942,3e-05,9.63909]
[1744063244703,86.42,79272.8729,0.0,0.9198,3e-05,9.60593]
[1744063245704,86.42,79278.9539,0.0,0.91997,3e-05,9.59169]
[1744063246705,86.42,79283.0939,0.0,0.92008,3e-05,9.58194]
[1744063249708,86.42,79289.8264,0.0,0.92027,3e-05,9.56579]
[1744063251345,86.42,79288.503,0.0,0.92024,3e-05,9.56859]
[1744063251710,86.42,79285.9516,0.0,0.92017,3e-05,9.57421]
[1744063256715,86.41,79286.119,0.0,0.92019,3e-05,9.57265]
[1744063258717,86.41,79292.6027,0.0,0.92037,3e-05,9.55733]
[1744063259718,86.41,79297.2474,0.0,0.92049,3e-05,9.54649]
[1744063261720,86.41,79292.5053,0.0,0.92037,3e-05,9.55696]
[1744063264728,86.4,79259.2349,0.0,0.91948,3e-05,9.63316]
[1744063265729,86.4,79253.0691,0.0,0.91932,3e-05,9.6473]
[1744063266730,86.4,79263.5657,0.0,0.9196,3e-05,9.62312]
[1744063271735,86.4,79267.0864,0.0,0.9197,3e-05,9.61495]
[1744063277019,86.4,79269.9492,0.0,0.91979,3e-05,9.6072]
[1744063279097,86.4,79271.568,0.0,0.91983,3e-05,9.6032]
[1744063279149,86.4,79271.568,0.0,0.91984,3e-05,9.60293]
[1744063281745,86.39,79286.0292,0.0,0.92023,3e-05,9.56922]
[1744063282746,86.39,79306.4546,0.0,0.92077,3e-05,9.52226]
[1744063284069,86.39,79315.769,0.0,0.92102,3e-05,9.50054]
[1744063285076,86.39,79319.8215,0.0,0.92113,3e-05,9.491]
[1744063286083,86.39,79324.8398,0.0,0.92127,3e-05,9.47929]
[1744063287094,86.39,79331.2064,0.0,0.92144,3e-05,9.46449]
[1744063288313,86.39,79331.2064,0.0,0.92144,3e-05,9.46449]
[1744063288411,86.38,79331.2064,0.0,0.92144,3e-05,9.46422]
[1744063289108,86.38,79323.5667,0.0,0.92124,3e-05,9.4814]
[1744063294143,86.38,79326.0588,0.0,0.92135,3e-05,9.47046]
[1744063296469,86.38,79326.4289,0.0,0.92136,3e-05,9.46937]
[1744063300185,86.37,79326.1766,0.0,0.92138,3e-05,9.46785]
[1744063301192,86.37,79310.6867,0.0,0.92097,3e-05,9.50322]
[1744063302199,86.37,79295.5819,0.0,0.92057,3e-05,9.53767]
[1744063303206,86.36,79285.8537,0.0,0.92031,3e-05,9.55982]
[1744063304213,86.36,79281.1321,0.0,0.92019,3e-05,9.57047]
[1744063305221,86.36,79272.5761,0.0,0.91997,3e-05,9.58992]
[1744063307234,86.36,79264.474,0.0,0.91975,3e-05,9.60813]
[1744063312269,86.36,79265.1018,0.0,0.91978,3e-05,9.60563]
[1744063313278,86.33,79271.3418,0.0,0.92,3e-05,9.58684]
[1744063318312,86.31,79268.1689,0.0,0.91998,3e-05,9.58806]
[1744063323347,86.29,79268.1096,0.0,0.92,3e-05,9.58605]
[1744063324789,86.29,79262.178,0.0,0.91985,3e-05,9.59925]
[1744063326368,86.29,79267.0531,0.0,0.91999,3e-05,9.58724]
[1744063327375,86.29,79287.1842,0.0,0.92053,3e-05,9.54069]
[1744063328382,86.29,79300.5759,0.0,0.92089,3e-05,9.50969]
[1744063330396,86.28,79308.0996,0.0,0.92109,3e-05,9.49192]
[1744063331403,86.28,79313.6589,0.0,0.92124,3e-05,9.47895]
[1744063332410,86.28,79317.9833,0.0,0.92136,3e-05,9.46883]
[1744063337445,86.28,79316.0276,0.0,0.92132,3e-05,9.47217]
[1744063339459,86.27,79309.5229,0.0,0.92115,3e-05,9.48675]
[1744063341473,86.27,79299.5267,0.0,0.92089,3e-05,9.50933]
[1744063342480,86.27,79290.1712,0.0,0.92064,3e-05,9.53065]
[1744063343487,86.27,79278.8416,0.0,0.92034,3e-05,9.55649]
[1744063344494,86.27,79268.7219,0.0,0.92007,3e-05,9.57957]
[1744063346508,86.27,79262.0409,0.0,0.9199,3e-05,9.59456]
[1744063347812,86.27,79257.0908,0.0,0.91977,3e-05,9.60575]
[1744063351543,86.27,79254.3605,0.0,0.91973,3e-05,9.60752]
[1744063353818,86.26,79244.1028,0.0,0.91946,3e-05,9.63089]
[1744063354564,86.26,79244.1028,0.0,0.91946,3e-05,9.63094]
[1744063355571,86.27,79230.8893,0.0,0.9191,3e-05,9.66193]
[1744063360607,86.27,79232.5092,0.0,0.91913,3e-05,9.6594]
[1744063361616,86.27,79218.895,0.0,0.91876,3e-05,9.6909]
[1744063362626,86.27,79229.2881,0.0,0.91904,3e-05,9.66694]
[1744063363186,86.27,79229.2881,0.0,0.91904,3e-05,9.66694]
[1744063363431,86.27,79229.2881,0.0,0.91904,3e-05,9.66694]
[1744063363633,86.27,79229.2881,0.0,0.91904,3e-05,9.66697]
[1744063365647,86.27,79222.5989,0.0,0.91886,3e-05,9.68246]
[1744063368668,86.26,79218.261,0.0,0.91877,3e-05,9.68966]
[1744063372696,86.26,79211.4845,0.0,0.9186,3e-05,9.7045]
[1744063377731,86.25,79207.5579,0.0,0.9185,3e-05,9.71293]
[1744063379745,86.25,79199.6455,0.0,0.91829,3e-05,9.73083]
[1744063383773,86.24,79193.4089,0.0,0.91813,3e-05,9.7442]
[1744063384780,86.24,79186.3236,0.0,0.91794,3e-05,9.76023]
[1744063385787,86.24,79166.9472,0.0,0.91742,3e-05,9.80484]
[1744063387801,86.24,79161.4315,0.0,0.91728,3e-05,9.81681]
[1744063389815,86.23,79165.126,0.0,0.91739,3e-05,9.80741]
[1744063390822,86.23,79174.0466,0.0,0.91763,3e-05,9.78631]
[1744063391829,86.23,79182.1716,0.0,0.91786,3e-05,9.76705]
[1744063392836,86.23,79175.9187,0.0,0.91769,3e-05,9.78117]
[1744063393843,86.23,79166.8756,0.0,0.91745,3e-05,9.80179]
[1744063397864,86.22,79193.936,0.0,0.91821,3e-05,9.7374]
[1744063399866,86.22,79199.53,0.0,0.91837,3e-05,9.72385]
[1744063401868,86.21,79185.8613,0.0,0.918,3e-05,9.75493]
[1744063406873,86.2,79184.3585,0.0,0.91798,3e-05,9.75674]
[1744063411878,86.2,79186.321,0.0,0.91808,3e-05,9.74655]
[1744063416883,86.19,79187.4834,0.0,0.91813,3e-05,9.74228]
[1744063418265,86.19,79187.4764,0.0,0.91813,3e-05,9.74198]
[1744063418357,86.19,79187.4764,0.0,0.91813,3e-05,9.74198]
[1744063418458,86.19,79187.4764,0.0,0.91814,3e-05,9.74167]
[1744063419886,86.18,79192.4215,0.0,0.91827,3e-05,9.7299]
[1744063423890,86.17,79188.1449,0.0,0.9182,3e-05,9.73612]
[1744063424891,86.16,79180.3836,0.0,0.91799,3e-05,9.75381]
[1744063429897,86.16,79187.0333,0.0,0.91819,3e-05,9.73675]
[1744063431899,86.15,79180.5126,0.0,0.91802,3e-05,9.75128]
[1744063432900,86.15,79175.8851,0.0,0.9179,3e-05,9.76169]
[1744063435141,86.15,79168.8904,0.0,0.91771,3e-05,9.77737]
[1744063436149,86.15,79162.6168,0.0,0.91754,3e-05,9.79183]
[1744063439946,86.15,79163.3939,0.0,0.91757,3e-05,9.78961]
[1744063440176,86.15,79163.3939,0.0,0.91757,3e-05,9.78925]
[1744063441909,86.14,79170.7449,0.0,0.91778,3e-05,9.77179]
[1744063447225,86.13,79168.6798,0.0,0.91774,3e-05,9.77444]
[1744063450004,86.13,79169.8278,0.0,0.91778,3e-05,9.77107]
[1744063452260,86.12,79165.7833,0.0,0.91768,3e-05,9.77939]
[1744063457295,86.12,79164.9639,0.0,0.91768,3e-05,9.77999]
[1744063462330,86.11,79162.2765,0.0,0.91762,3e-05,9.78493]
[1744063463337,86.11,79158.2849,0.0,0.91751,3e-05,9.79382]
[1744063464344,86.11,79152.7723,0.0,0.91737,3e-05,9.80625]
[1744063465934,86.11,79148.2901,0.0,0.91725,3e-05,9.81628]
[1744063468372,86.1,79139.8563,0.0,0.91703,3e-05,9.83464]
[1744063471393,86.09,79136.7109,0.0,0.91699,3e-05,9.83662]
[1744063473407,86.09,79128.0663,0.0,0.91675,3e-05,9.85661]
[1744063475421,86.09,79123.4933,0.0,0.91663,3e-05,9.86715]
[1744063479449,86.09,79127.5138,0.0,0.91674,3e-05,9.8575]
[1744063480457,86.09,79132.645,0.0,0.91688,3e-05,9.84548]
[1744063482471,86.09,79139.3117,0.0,0.91707,3e-05,9.82987]
[1744063487506,86.09,79141.6887,0.0,0.91714,3e-05,9.82354]
[1744063492541,86.08,79143.4271,0.0,0.9172,3e-05,9.81827]
[1744063493548,86.08,79147.9416,0.0,0.91733,3e-05,9.80753]
[1744063494555,86.08,79152.7739,0.0,0.91746,3e-05,9.79608]
[1744063495968,86.08,79167.0362,0.0,0.91786,3e-05,9.76269]
[1744063496569,86.08,79167.0362,0.0,0.91786,3e-05,9.7626]
[1744063497576,86.08,79189.271,0.0,0.91847,3e-05,9.71085]
[1744063498583,86.08,79193.5009,0.0,0.91858,3e-05,9.70096]
[1744063502663,86.08,79193.0464,0.0,0.91857,3e-05,9.7018]
[1744063502720,86.08,79193.0464,0.0,0.91857,3e-05,9.7018]
[1744063502744,86.08,79193.0464,0.0,0.91857,3e-05,9.70173]
[1744063504625,86.07,79199.0387,0.0,0.91874,3e-05,9.68765]
[1744063509660,86.07,79205.1379,0.0,0.91891,3e-05,9.6726]
[1744063510667,86.07,79213.8212,0.0,0.91915,3e-05,9.65248]
[1744063511674,86.07,79232.1206,0.0,0.91964,3e-05,9.61017]
[1744063512681,86.07,79237.1934,0.0,0.91978,3e-05,9.59846]
[1744063517716,86.07,79236.0529,0.0,0.91975,3e-05,9.6011]
[1744063518723,86.07,79242.4197,0.0,0.91992,3e-05,9.58645]
[1744063519730,86.07,79248.4168,0.0,0.92008,3e-05,9.57268]
[1744063524765,86.07,79247.2614,0.0,0.92004,3e-05,9.57555]
[1744063528795,86.07,79251.6874,0.0,0.92016,3e-05,9.56555]
[1744063529802,86.07,79252.0652,0.0,0.92017,3e-05,9.56478]
[1744063530809,86.07,79262.8511,0.0,0.92046,3e-05,9.54009]
[1744063531816,86.08,79277.1588,0.0,0.92086,3e-05,9.50355]
[1744063537010,86.08,79280.5782,0.0,0.92094,3e-05,9.49731]
[1744063539874,86.08,79289.3394,0.0,0.92116,3e-05,9.47751]
[1744063540882,86.08,79293.7127,0.0,0.92128,3e-05,9.46761]
[1744063542599,86.09,79294.25,0.0,0.92129,3e-05,9.46651]
[1744063543903,86.09,79298.1663,0.0,0.9214,3e-05,9.45749]
[1744063544910,86.09,79303.0247,0.0,0.92152,3e-05,9.44635]
[1744063547931,86.08,79297.3595,0.0,0.92138,3e-05,9.45924]
[1744063550952,86.08,79303.8115,0.0,0.92155,3e-05,9.44441]
[1744063555987,86.09,79302.1417,0.0,0.9215,3e-05,9.44853]
[1744063559008,86.09,79295.755,0.0,0.92133,3e-05,9.46331]
[1744063560021,86.09,79289.8442,0.0,0.92117,3e-05,9.47688]
[1744063561026,86.09,79285.2338,0.0,0.92105,3e-05,9.48747]
[1744063566039,86.09,79287.9117,0.0,0.92112,3e-05,9.48123]
[1744063571044,86.09,79287.3933,0.0,0.92111,3e-05,9.48242]
[1744063571212,86.09,79287.3933,0.0,0.92111,3e-05,9.48242]
[1744063571248,86.09,79287.3933,0.0,0.92111,3e-05,9.48242]
[1744063572045,86.09,79289.9727,0.0,0.92118,3e-05,9.47644]
[1744063577052,86.08,79294.3286,0.0,0.9213,3e-05,9.46619]
[1744063578053,86.08,79298.2602,0.0,0.9214,3e-05,9.45715]
[1744063579054,86.08,79304.5892,0.0,0.92157,3e-05,9.44264]
[1744063584059,86.09,79306.1887,0.0,0.92161,3e-05,9.43914]
[1744063589064,86.09,79307.8428,0.0,0.92165,3e-05,9.4358]
[1744063594069,86.09,79308.5673,0.0,0.92169,3e-05,9.43073]
[1744063600075,86.09,79309.0336,0.0,0.92169,3e-05,9.43043]
[1744063605334,86.1,79308.9352,0.0,0.92168,3e-05,9.43106]
[1744063611088,86.1,79309.4243,0.0,0.92169,3e-05,9.43044]
[1744063616106,86.11,79310.711,0.0,0.9217,3e-05,9.42971]
[1744063621446,86.13,79310.5199,0.0,0.92164,3e-05,9.4355]
[1744063624467,86.13,79315.0614,0.0,0.92176,3e-05,9.42523]
[1744063629467,86.13,79327.9029,0.0,0.9221,3e-05,9.39552]
[1744063630468,86.13,79331.9507,0.0,0.92221,3e-05,9.38618]
[1744063633471,86.12,79323.972,0.0,0.92202,3e-05,9.40259]
[1744063634472,86.12,79317.936,0.0,0.92187,3e-05,9.4155]
[1744063637475,86.11,79313.6769,0.0,0.92179,3e-05,9.42237]
[1744063642480,86.09,79309.4085,0.0,0.92171,3e-05,9.42849]
[1744063644482,86.08,79300.2315,0.0,0.92149,3e-05,9.44819]
[1744063646484,86.08,79294.35,0.0,0.92134,3e-05,9.46039]
[1744063648486,86.06,79298.4188,0.0,0.92148,3e-05,9.44831]
[1744063650488,86.05,79302.5547,0.0,0.92162,3e-05,9.43647]
[1744063655253,86.05,79305.46,0.0,0.92173,3e-05,9.42555]
[1744063656494,86.05,79316.4754,0.0,0.92202,3e-05,9.4003]
[1744063659497,86.05,79326.7188,0.0,0.92228,3e-05,9.37691]
[1744063660498,86.05,79331.393,0.0,0.92241,3e-05,9.36628]
[1744063661499,86.05,79338.3871,0.0,0.92259,3e-05,9.3504]
[1744063666504,86.05,79340.5868,0.0,0.92265,3e-05,9.34529]
[1744063670508,86.05,79334.6902,0.0,0.9225,3e-05,9.35774]
[1744063671509,86.04,79330.6335,0.0,0.92241,3e-05,9.3663]
[1744063673511,86.04,79321.6218,0.0,0.92218,3e-05,9.38602]
[1744063676514,86.04,79317.117,0.0,0.92206,3e-05,9.39615]
[1744063681519,86.04,79320.6974,0.0,0.92216,3e-05,9.38784]
[1744063682520,86.04,79324.8476,0.0,0.92227,3e-05,9.37836]
[1744063684522,86.04,79320.0274,0.0,0.92214,3e-05,9.38935]
[1744063686524,86.04,79329.4977,0.0,0.92239,3e-05,9.36788]
[1744063689527,86.04,79312.295,0.0,0.92194,3e-05,9.40693]
[1744063694532,86.03,79313.5253,0.0,0.92197,3e-05,9.40389]
[1744063695533,86.03,79319.1079,0.0,0.92212,3e-05,9.39111]
[1744063696534,86.03,79323.2469,0.0,0.92223,3e-05,9.38165]
[1744063701539,86.03,79318.6988,0.0,0.92211,3e-05,9.39198]
[1744063706544,86.03,79316.4483,0.0,0.92205,3e-05,9.39698]
[1744063711549,86.03,79315.6552,0.0,0.92206,3e-05,9.39468]
[1744063716554,86.03,79319.899,0.0,0.92218,3e-05,9.3847]
[1744063720558,86.03,79326.7529,0.0,0.92236,3e-05,9.36869]
[1744063723561,86.02,79331.1243,0.0,0.92249,3e-05,9.35693]
[1744063725563,86.02,79335.0918,0.0,0.92261,3e-05,9.34708]
[1744063727565,86.02,79330.6136,0.0,0.92249,3e-05,9.35684]
[1744063728566,86.02,79325.9642,0.0,0.92237,3e-05,9.36739]
[1744063731569,86.01,79316.904,0.0,0.92215,3e-05,9.3872]
[1744063736574,86.01,79316.4042,0.0,0.92214,3e-05,9.38782]
[1744063737575,86.0,79320.9573,0.0,0.92227,3e-05,9.37659]
[1744063741282,86.0,79323.6646,0.0,0.92235,3e-05,9.36893]
[1744063742580,86.01,79390.3693,0.0,0.92407,3e-05,9.21886]
[1744063747585,86.04,79388.6473,0.0,0.92394,3e-05,9.23047]
[1744063753391,86.08,79387.9608,0.0,0.92385,3e-05,9.23896]
[1744063754592,86.1,79399.074,0.0,0.92407,3e-05,9.21992]
[1744063755593,86.12,79403.1671,0.0,0.92414,3e-05,9.21386]
[1744063756594,86.14,79407.8242,0.0,0.92422,3e-05,9.20664]
[1744063758596,86.17,79412.05,0.0,0.92426,3e-05,9.20374]
[1744063760598,86.2,79407.5416,0.0,0.92408,3e-05,9.22023]
[1744063761326,86.2,79407.5416,0.0,0.92408,3e-05,9.22023]
[1744063761453,86.2,79407.5416,0.0,0.92408,3e-05,9.22023]
[1744063761528,86.21,79407.5416,0.0,0.92404,3e-05,9.22317]
[1744063764602,86.24,79403.0251,0.0,0.92387,3e-05,9.23914]
[1744063765603,86.24,79412.9749,0.0,0.92412,3e-05,9.21694]
[1744063766604,86.24,79419.044,0.0,0.92427,3e-05,9.20354]
[1744063772610,86.25,79420.6154,0.0,0.92432,3e-05,9.19787]
[1744063774515,86.25,79420.6154,0.0,0.92431,3e-05,9.19856]
[1744063775522,86.26,79436.0597,0.0,0.9247,3e-05,9.16413]
[1744063776528,86.26,79439.8675,0.0,0.9248,3e-05,9.15593]
[1744063781564,86.27,79437.5971,0.0,0.92472,3e-05,9.16285]
[1744063783578,86.27,79433.1653,0.0,0.9246,3e-05,9.1729]
[1744063788615,86.27,79431.6901,0.0,0.92456,3e-05,9.17685]
[1744063793631,86.27,79435.7298,0.0,0.92466,3e-05,9.1684]
[1744063798636,86.28,79435.8111,0.0,0.92465,3e-05,9.16888]
[1744063803641,86.28,79440.121,0.0,0.92475,3e-05,9.15998]
[1744063808646,86.28,79441.2116,0.0,0.92477,3e-05,9.15844]
[1744063813651,86.29,79444.2355,0.0,0.92484,3e-05,9.15259]
[1744063818656,86.29,79442.6111,0.0,0.92479,3e-05,9.15718]
[1744063824665,86.3,79450.1629,0.0,0.92497,3e-05,9.14135]
[1744063825665,86.3,79445.8047,0.0,0.92485,3e-05,9.15133]
[1744063830670,86.3,79446.8203,0.0,0.92487,3e-05,9.14965]
[1744063835675,86.3,79450.1367,0.0,0.92498,3e-05,9.13874]
[1744063840680,86.31,79448.2889,0.0,0.92493,3e-05,9.14332]
[1744063845687,86.31,79449.3193,0.0,0.92495,3e-05,9.14143]
[1744063850691,86.31,79447.328,0.0,0.92489,3e-05,9.14629]
[1744063855696,86.31,79449.8263,0.0,0.92495,3e-05,9.14109]
[1744063860701,86.31,79449.1403,0.0,0.92493,3e-05,9.14305]
[1744063864705,86.32,79452.939,0.0,0.92502,3e-05,9.13487]
[1744063868709,86.32,79447.5921,0.0,0.92489,3e-05,9.14721]
[1744063873714,86.32,79447.5492,0.0,0.92488,3e-05,9.14765]
[1744063878719,86.32,79449.6157,0.0,0.92493,3e-05,9.14339]
[1744063883724,86.32,79452.1219,0.0,0.92499,3e-05,9.1382]
[1744063885730,86.32,79457.5128,0.0,0.92512,3e-05,9.1263]
[1744063887731,86.32,79463.7889,0.0,0.92529,3e-05,9.11157]
[1744063892736,86.32,79462.1968,0.0,0.92528,3e-05,9.11095]
[1744063894738,86.32,79466.5524,0.0,0.92539,3e-05,9.10109]
[1744063898742,86.32,79471.0276,0.0,0.92551,3e-05,9.09092]
[1744063901745,86.32,79474.9523,0.0,0.9256,3e-05,9.08208]
[1744063906750,86.32,79476.8247,0.0,0.92565,3e-05,9.07785]
[1744063911755,86.32,79469.4646,0.0,0.92546,3e-05,9.09499]
[1744063912756,86.32,79462.4956,0.0,0.92528,3e-05,9.11073]
[1744063917435,86.32,79458.8799,0.0,0.92519,3e-05,9.11926]
[1744063922766,86.33,79458.3932,0.0,0.92517,3e-05,9.12095]
[1744063927771,86.33,79460.3135,0.0,0.92521,3e-05,9.11715]
[1744063932777,86.33,79461.6939,0.0,0.92524,3e-05,9.11443]
[1744063935650,86.33,79466.3041,0.0,0.92536,3e-05,9.10368]
[1744063939678,86.33,79471.1557,0.0,0.92548,3e-05,9.09302]
[1744063944713,86.33,79470.1614,0.0,0.92545,3e-05,9.09552]
[1744063949748,86.33,79469.5412,0.0,0.92544,3e-05,9.09717]
[1744063953776,86.33,79462.9619,0.0,0.9253,3e-05,9.10815]
[1744063954783,86.33,79456.5466,0.0,0.92513,3e-05,9.12253]
[1744063955790,86.33,79452.3731,0.0,0.92503,3e-05,9.13189]
[1744063957804,86.33,79444.3432,0.0,0.92482,3e-05,9.14985]
[1744063959816,86.33,79435.3514,0.0,0.9246,3e-05,9.16995]
[1744063964821,86.33,79432.4577,0.0,0.92453,3e-05,9.1761]
[1744063965822,86.33,79425.7476,0.0,0.92436,3e-05,9.19111]
[1744063969826,86.33,79430.0658,0.0,0.92447,3e-05,9.18102]
[1744063974831,86.33,79431.6152,0.0,0.92451,3e-05,9.17715]
[1744063975832,86.33,79435.4648,0.0,0.92461,3e-05,9.16842]
[1744063976833,86.33,79439.7027,0.0,0.92472,3e-05,9.15876]
[1744063978835,86.33,79454.6411,0.0,0.9251,3e-05,9.12524]
[1744063979836,86.33,79462.1386,0.0,0.92529,3e-05,9.10861]
[1744063981838,86.33,79469.076,0.0,0.92546,3e-05,9.09346]
[1744063986843,86.33,79471.2298,0.0,0.92551,3e-05,9.08949]
[1744063987844,86.33,79484.7297,0.0,0.92585,3e-05,9.0593]
[1744063988845,86.33,79493.3136,0.0,0.92606,3e-05,9.04017]
[1744063990847,86.33,79498.6951,0.0,0.9262,3e-05,9.02829]
[1744063992849,86.33,79502.87,0.0,0.9263,3e-05,9.01896]
[1744063993850,86.33,79507.5059,0.0,0.92642,3e-05,9.00855]
[1744063994851,86.33,79511.8624,0.0,0.92653,2e-05,8.99878]
[1744063995852,86.33,79518.9644,0.0,0.92671,2e-05,8.98293]
[1744063998862,86.33,79505.1059,0.0,0.92635,3e-05,9.01427]
[1744063999863,86.34,79495.095,0.0,0.9261,3e-05,9.03681]
[1744063999996,86.34,79495.095,0.0,0.9261,3e-05,9.03681]
[1744064000864,86.34,79491.6896,0.0,0.92601,3e-05,9.0446]
[1744064005869,86.34,79491.6792,0.0,0.926,3e-05,9.04539]
[1744064011876,86.34,79518.6068,0.0,0.9267,2e-05,8.98184]
[1744064013005,86.34,79518.9637,0.0,0.92671,2e-05,8.98119]
[1744064016881,86.34,79543.6683,0.0,0.92732,2e-05,8.92628]
[1744064017882,86.34,79550.0431,0.0,0.92748,2e-05,8.91222]
[1744064018883,86.34,79555.0187,0.0,0.9276,2e-05,8.90129]
[1744064022447,86.34,79552.5784,0.0,0.92754,2e-05,8.90694]
[1744064022887,86.35,79553.8678,0.0,0.92757,2e-05,8.90417]
[1744064027892,86.35,79561.7576,0.0,0.92776,2e-05,8.88764]
[1744064030896,86.35,79584.8426,0.0,0.92832,2e-05,8.83711]
[1744064031897,86.35,79606.9787,0.0,0.92886,2e-05,8.78865]
[1744064034493,86.35,79608.943,0.0,0.9289,2e-05,8.7845]
[1744064034900,86.37,79604.5036,0.0,0.92875,2e-05,8.79838]
[1744064039905,86.4,79603.1339,0.0,0.92865,2e-05,8.80779]
[1744064041907,86.41,79596.2555,0.0,0.92848,2e-05,8.82316]
[1744064043909,86.41,79588.3217,0.0,0.92828,2e-05,8.84082]
[1744064044910,86.41,79579.3216,0.0,0.92806,2e-05,8.86072]
[1744064048928,86.41,79547.6905,0.0,0.92728,2e-05,8.93095]
[1744064049929,86.41,79536.1284,0.0,0.92699,2e-05,8.95668]
[1744064050930,86.41,79543.175,0.0,0.92717,2e-05,8.94114]
[1744064051931,86.41,79549.6404,0.0,0.92732,2e-05,8.92692]
[1744064052932,86.41,79545.3996,0.0,0.92722,2e-05,8.93642]
[1744064053839,86.41,79545.3996,0.0,0.92722,2e-05,8.93642]
[1744064053933,86.41,79544.8536,0.0,0.9272,2e-05,8.93773]
[1744064058938,86.41,79547.462,0.0,0.92726,2e-05,8.93265]
[1744064062923,86.42,79548.0783,0.0,0.92727,2e-05,8.9322]
[1744064063071,86.42,79546.9059,0.0,0.92723,2e-05,8.93509]
[1744064063943,86.42,79546.9035,0.0,0.92723,2e-05,8.9354]
[1744064068948,86.42,79543.3679,0.0,0.92714,2e-05,8.94334]
[1744064074955,86.42,79547.2527,0.0,0.92726,2e-05,8.9316]
[1744064076957,86.43,79542.3296,0.0,0.92713,2e-05,8.94282]
[1744064081962,86.43,79538.1973,0.0,0.92702,2e-05,8.95269]
[1744064086967,86.43,79536.3713,0.0,0.92697,2e-05,8.95736]
[1744064091972,86.44,79538.0744,0.0,0.92701,2e-05,8.95418]
[1744064096977,86.44,79537.4698,0.0,0.92699,2e-05,8.95613]
[1744064101982,86.44,79539.3152,0.0,0.92702,2e-05,8.95264]
[1744064105986,86.44,79535.5975,0.0,0.92693,2e-05,8.96137]
[1744064110991,86.45,79535.0025,0.0,0.92691,2e-05,8.96324]
[1744064115996,86.45,79540.7024,0.0,0.92704,2e-05,8.95115]
[1744064121961,86.45,79543.8062,0.0,0.92711,2e-05,8.94508]
[1744064126996,86.46,79543.3714,0.0,0.92709,2e-05,8.94672]
[1744064130013,86.46,79551.2631,0.0,0.92728,2e-05,8.92953]
[1744064135018,86.46,79558.9705,0.0,0.9275,2e-05,8.90881]
[1744064136019,86.46,79568.4348,0.0,0.92773,2e-05,8.88798]
[1744064141024,86.46,79569.7844,0.0,0.92776,2e-05,8.88552]
[1744064144027,86.46,79561.4057,0.0,0.92755,2e-05,8.90432]
[1744064146029,86.46,79557.208,0.0,0.92745,2e-05,8.91373]
[1744064150033,86.46,79562.7534,0.0,0.92758,2e-05,8.90172]
[1744064150876,86.46,79562.7534,0.0,0.92758,2e-05,8.90172]
[1744064151034,86.47,79560.38,0.0,0.92752,2e-05,8.90704]
[1744064156039,86.47,79561.7283,0.0,0.92755,2e-05,8.9044]
[1744064156547,86.47,79561.7283,0.0,0.92755,2e-05,8.9044]
[1744064158041,86.47,79566.8297,0.0,0.92767,2e-05,8.89329]
[1744064159042,86.47,79570.7904,0.0,0.92777,2e-05,8.88464]
[1744064162045,86.47,79579.089,0.0,0.92797,2e-05,8.86667]
[1744064167050,86.47,79580.7228,0.0,0.928,2e-05,8.86376]
[1744064172055,86.48,79579.7076,0.0,0.92797,2e-05,8.86668]
[1744064177060,86.48,79587.9466,0.0,0.92817,2e-05,8.8492]
[1744064182065,86.48,79587.2409,0.0,0.92814,2e-05,8.85156]
[1744064187070,86.49,79589.5358,0.0,0.92819,2e-05,8.84731]
[1744064192075,86.49,79594.6809,0.0,0.92833,2e-05,8.83297]
[1744064196079,86.5,79590.9659,0.0,0.92823,2e-05,8.84187]
[1744064197080,86.5,79584.7347,0.0,0.92808,2e-05,8.85575]
[1744064202085,86.5,79584.5126,0.0,0.92806,2e-05,8.85762]
[1744064204087,86.51,79577.3932,0.0,0.92788,2e-05,8.87385]
[1744064207090,86.51,79565.8447,0.0,0.92759,2e-05,8.90001]
[1744064208091,86.51,79558.9015,0.0,0.92742,2e-05,8.91557]
[1744064211094,86.51,79549.4116,0.0,0.92717,2e-05,8.9371]
[1744064215596,86.51,79551.6874,0.0,0.92723,2e-05,8.93228]
[1744064218101,86.51,79560.6271,0.0,0.92745,2e-05,8.91263]
[1744064219102,86.51,79564.8796,0.0,0.92755,2e-05,8.9033]
[1744064224107,86.52,79565.7457,0.0,0.92757,2e-05,8.90174]
[1744064229112,86.52,79568.7974,0.0,0.92764,2e-05,8.8955]
[1744064231114,86.52,79583.2747,0.0,0.92799,2e-05,8.86403]
[1744064232115,86.52,79589.9379,0.0,0.92815,2e-05,8.84974]
[1744064232241,86.52,79589.9379,0.0,0.92815,2e-05,8.84974]
[1744064233116,86.52,79593.7221,0.0,0.92824,2e-05,8.84172]
[1744064237120,86.53,79598.9291,0.0,0.92836,2e-05,8.83077]
[1744064240123,86.53,79603.2537,0.0,0.92847,2e-05,8.82126]
[1744064242656,86.53,79605.5417,0.0,0.92852,2e-05,8.81626]
[1744064243126,86.53,79605.6524,0.0,0.92853,2e-05,8.81603]
[1744064246129,86.53,79609.9605,0.0,0.92863,2e-05,8.8066]
[1744064248131,86.53,79619.8419,0.0,0.92887,2e-05,8.785]
[1744064249132,86.53,79625.9027,0.0,0.92902,2e-05,8.77179]
[1744064255138,86.53,79622.1712,0.0,0.92895,2e-05,8.77663]
[1744064259142,86.53,79628.0461,0.0,0.92909,2e-05,8.76405]
[1744064264147,86.53,79626.9286,0.0,0.92905,2e-05,8.76697]
[1744064269152,86.54,79626.5769,0.0,0.92904,2e-05,8.76818]
[1744064274157,86.54,79625.9938,0.0,0.92903,2e-05,8.76936]
[1744064280163,86.53,79620.8066,0.0,0.92891,2e-05,8.78016]
[1744064281164,86.53,79615.3548,0.0,0.92878,2e-05,8.792]
[1744064286169,86.53,79609.025,0.0,0.92862,2e-05,8.80575]
[1744064292175,86.53,79609.7553,0.0,0.92864,2e-05,8.80431]
[1744064294161,86.53,79614.3329,0.0,0.92875,2e-05,8.79436]
[1744064297182,86.53,79620.3258,0.0,0.9289,2e-05,8.78106]
[1744064298185,86.54,79625.4018,0.0,0.92901,2e-05,8.77077]
[1744064299186,86.54,79618.9416,0.0,0.92885,2e-05,8.78501]
[1744064300187,86.54,79613.6615,0.0,0.92873,2e-05,8.79646]
[1744064305192,86.53,79614.7227,0.0,0.92876,2e-05,8.79346]
[1744064310197,86.53,79614.0352,0.0,0.92875,2e-05,8.79429]
[1744064315202,86.53,79614.9035,0.0,0.92881,2e-05,8.78786]
[1744064317206,86.52,79619.4666,0.0,0.92892,2e-05,8.77761]
[1744064318207,86.52,79624.6868,0.0,0.92905,2e-05,8.76607]
[1744064323212,86.52,79626.9951,0.0,0.92911,2e-05,8.76058]
[1744064327216,86.52,79621.2532,0.0,0.92897,2e-05,8.77282]
[1744064332221,86.52,79621.5326,0.0,0.92898,2e-05,8.77171]
[1744064335224,86.52,79626.7509,0.0,0.92911,2e-05,8.76001]
[1744064340229,86.52,79626.4475,0.0,0.92911,2e-05,8.76027]
[1744064346235,86.51,79627.6178,0.0,0.92914,2e-05,8.75724]
[1744064351240,86.51,79630.5675,0.0,0.92922,2e-05,8.75042]
[1744064356245,86.51,79630.8741,0.0,0.92923,2e-05,8.74943]
[1744064360250,86.51,79625.6648,0.0,0.92911,2e-05,8.76057]
[1744064365255,86.51,79624.546,0.0,0.92908,2e-05,8.7626]
[1744064370260,86.5,79625.5079,0.0,0.92911,2e-05,8.76008]
[1744064375729,86.5,79624.4863,0.0,0.92912,2e-05,8.75825]
[1744064377267,86.5,79607.0421,0.0,0.92869,2e-05,8.79665]
[1744064382272,86.5,79606.645,0.0,0.92868,2e-05,8.79771]
[1744064385275,86.51,79600.4202,0.0,0.92853,2e-05,8.81149]
[1744064389279,86.51,79589.2459,0.0,0.92825,2e-05,8.83612]
[1744064394284,86.5,79590.3087,0.0,0.92828,2e-05,8.83348]
[1744064394749,86.5,79590.3087,0.0,0.92828,2e-05,8.83348]
[1744064395285,86.5,79592.7522,0.0,0.92834,2e-05,8.82791]
[1744064397287,86.5,79597.7893,0.0,0.92847,2e-05,8.81647]
[1744064399289,86.5,79603.8942,0.0,0.92862,2e-05,8.80273]
[1744064401292,86.5,79613.2709,0.0,0.92885,2e-05,8.78189]
[1744064404544,86.5,79613.72,0.0,0.92887,2e-05,8.78058]
[1744064404591,86.5,79613.72,0.0,0.92887,2e-05,8.78058]
[1744064405297,86.5,79613.9036,0.0,0.92887,2e-05,8.78016]
[1744064408962,86.5,79606.3595,0.0,0.92869,2e-05,8.79671]
[1744064409969,86.5,79597.7712,0.0,0.92848,2e-05,8.81561]
[1744064411304,86.5,79589.2169,0.0,0.92827,2e-05,8.83444]
[1744064414080,86.5,79588.1087,0.0,0.92824,2e-05,8.83688]
[1744064414330,86.5,79594.4646,0.0,0.9284,2e-05,8.8229]
[1744064419335,86.5,79589.1471,0.0,0.92827,2e-05,8.83457]
[1744064422338,86.5,79585.1689,0.0,0.92817,2e-05,8.84327]
[1744064426348,86.5,79576.4353,0.0,0.92796,2e-05,8.86235]
[1744064430353,86.49,79567.8982,0.0,0.92775,2e-05,8.88091]
[1744064435358,86.49,79566.373,0.0,0.92775,2e-05,8.87995]
[1744064440364,86.49,79576.4385,0.0,0.928,2e-05,8.85705]
[1744064441188,86.49,79576.4385,0.0,0.928,2e-05,8.85718]
[1744064442195,86.49,79624.2634,0.0,0.92917,2e-05,8.75216]
[1744064443202,86.49,79634.063,0.0,0.9294,2e-05,8.73086]
[1744064445216,86.49,79640.9226,0.0,0.92956,2e-05,8.71623]
[1744064447619,86.49,79640.2429,0.0,0.92954,2e-05,8.71809]
[1744064448237,86.5,79640.2429,0.0,0.92954,2e-05,8.71828]
[1744064453272,86.5,79643.4941,0.0,0.92961,2e-05,8.71185]
[1744064458307,86.5,79644.7968,0.0,0.92964,2e-05,8.70951]
[1744064459315,86.5,79648.5222,0.0,0.92973,2e-05,8.70148]
[1744064460321,86.5,79648.5993,0.0,0.92973,2e-05,8.70146]
[1744064461328,86.5,79658.45,0.0,0.92996,2e-05,8.68009]
[1744064464390,86.51,79650.5207,0.0,0.92977,2e-05,8.69789]
[1744064469606,86.51,79649.7726,0.0,0.92975,2e-05,8.69998]
[1744064469655,86.51,79649.7726,0.0,0.92975,2e-05,8.69998]
[1744064470391,86.51,79649.7726,0.0,0.92974,2e-05,8.70012]
[1744064471398,86.51,79657.4033,0.0,0.92992,2e-05,8.68375]
[1744064472403,86.51,79653.1644,0.0,0.92982,2e-05,8.69313]
[1744064477408,86.51,79651.905,0.0,0.92978,2e-05,8.69649]
[1744064478735,86.51,79651.905,0.0,0.92978,2e-05,8.69649]
[1744064478836,86.51,79651.905,0.0,0.92978,2e-05,8.69661]
[1744064484415,86.52,79652.6609,0.0,0.92979,2e-05,8.6957]
[1744064489420,86.52,79670.833,0.0,0.93022,2e-05,8.65663]
[1744064490421,86.52,79682.9656,0.0,0.93051,2e-05,8.63045]
[1744064492423,86.52,79676.7396,0.0,0.93039,2e-05,8.64058]
[1744064493424,86.52,79672.4538,0.0,0.93028,2e-05,8.6501]
[1744064498429,86.53,79671.4656,0.0,0.93025,2e-05,8.65319]
[1744064503441,86.53,79663.4869,0.0,0.93005,2e-05,8.67148]
[1744064504441,86.53,79655.1662,0.0,0.92985,2e-05,8.68976]
[1744064505442,86.53,79643.8279,0.0,0.92957,2e-05,8.71471]
[1744064506659,86.54,79635.9167,0.0,0.92938,2e-05,8.73233]
[1744064508673,86.54,79629.5373,0.0,0.92922,2e-05,8.74657]
[1744064513708,86.54,79631.3591,0.0,0.92926,2e-05,8.74328]
[1744064517768,86.54,79629.7421,0.0,0.92921,2e-05,8.74754]
[1744064517775,86.55,79629.7421,0.0,0.92921,2e-05,8.74782]
[1744064518743,86.55,79625.4821,0.0,0.9291,2e-05,8.75743]
[1744064523460,86.56,79601.9768,0.0,0.9285,2e-05,8.81131]
[1744064524461,86.56,79592.315,0.0,0.92827,2e-05,8.83272]
[1744064525796,86.56,79585.7468,0.0,0.9281,2e-05,8.84745]
[1744064527808,86.56,79580.8898,0.0,0.92798,2e-05,8.85839]
[1744064529466,86.56,79584.6423,0.0,0.92807,2e-05,8.85025]
[1744064530833,86.56,79593.1924,0.0,0.92828,2e-05,8.83176]
[1744064532473,86.56,79608.3731,0.0,0.92865,2e-05,8.79859]
[1744064532847,86.57,79608.3731,0.0,0.92864,2e-05,8.79885]
[1744064533854,86.57,79619.4691,0.0,0.92891,2e-05,8.77476]
[1744064534861,86.57,79624.9639,0.0,0.92904,2e-05,8.76298]
[1744064538890,86.57,79616.1688,0.0,0.92882,2e-05,8.78323]
[1744064539897,86.57,79606.0912,0.0,0.92857,2e-05,8.80555]
[1744064540904,86.57,79602.1612,0.0,0.92847,2e-05,8.81438]
[1744064545939,86.58,79600.1814,0.0,0.92842,2e-05,8.81911]
[1744064550974,86.58,79600.0675,0.0,0.92842,2e-05,8.81935]
[1744064553995,86.57,79608.7912,0.0,0.92866,2e-05,8.79585]
[1744064555497,86.57,79616.5401,0.0,0.92885,2e-05,8.77873]
[1744064556016,86.57,79616.5401,0.0,0.92885,2e-05,8.77864]
[1744064557023,86.57,79626.6861,0.0,0.9291,2e-05,8.75635]
[1744064558030,86.57,79637.1562,0.0,0.92935,2e-05,8.73341]
[1744064559037,86.57,79645.268,0.0,0.92955,2e-05,8.71567]
[1744064560044,86.57,79652.1081,0.0,0.92971,2e-05,8.70074]
[1744064565079,86.57,79653.8825,0.0,0.92975,2e-05,8.69719]
[1744064569107,86.58,79659.4538,0.0,0.92988,2e-05,8.68545]
[1744064571121,86.58,79654.0733,0.0,0.92975,2e-05,8.69739]
[1744064576380,86.58,79652.9434,0.0,0.92972,2e-05,8.70025]
[1744064576895,86.58,79652.9434,0.0,0.92972,2e-05,8.70035]
[1744064577163,86.58,79652.9434,0.0,0.92972,2e-05,8.70044]
[1744064582527,86.58,79652.7601,0.0,0.92971,2e-05,8.70132]
[1744064588240,86.59,79652.6425,0.0,0.9297,2e-05,8.70214]
[1744064593275,86.59,79644.9433,0.0,0.92951,2e-05,8.71935]
[1744064594282,86.59,79638.6539,0.0,0.92936,2e-05,8.73314]
[1744064599317,86.59,79637.3252,0.0,0.92932,2e-05,8.73625]
[1744064604035,86.59,79637.8565,0.0,0.92933,2e-05,8.73525]
[1744064604039,86.59,79637.8565,0.0,0.92933,2e-05,8.73525]
[1744064604352,86.59,79637.8565,0.0,0.92933,2e-05,8.7353]
[1744064605359,86.59,79641.6989,0.0,0.92943,2e-05,8.72696]
[1744064607373,86.59,79647.7013,0.0,0.92957,2e-05,8.71401]
[1744064608380,86.59,79652.4025,0.0,0.92968,2e-05,8.70384]
[1744064613415,86.59,79655.8985,0.0,0.92979,2e-05,8.69286]
[1744064614164,86.59,79655.8985,0.0,0.92979,2e-05,8.69286]
[1744064618279,86.6,79658.2363,0.0,0.92984,2e-05,8.68822]
[1744064618450,86.6,79658.2363,0.0,0.92984,2e-05,8.68837]
[1744064619457,86.6,79670.8258,0.0,0.93014,2e-05,8.6611]
[1744064620575,86.6,79674.7135,0.0,0.93023,2e-05,8.65281]
[1744064623485,86.6,79670.5953,0.0,0.93012,2e-05,8.66242]
[1744064624492,86.6,79664.9806,0.0,0.92999,2e-05,8.67487]
[1744064626506,86.6,79659.7572,0.0,0.92986,2e-05,8.68651]
[1744064627513,86.6,79665.4178,0.0,0.92999,2e-05,8.67431]
[1744064631541,86.61,79661.0073,0.0,0.92988,2e-05,8.68443]
[1744064636576,86.61,79659.0522,0.0,0.92983,2e-05,8.68926]
[1744064639594,86.61,79666.8247,0.0,0.93001,2e-05,8.6727]
[1744064644599,86.61,79668.7413,0.0,0.93005,2e-05,8.66923]
[1744064648603,86.62,79664.8714,0.0,0.92995,2e-05,8.67821]
[1744064653608,86.62,79663.9757,0.0,0.92992,2e-05,8.68076]
[1744064654609,86.62,79670.4357,0.0,0.93008,2e-05,8.66683]
[1744064659614,86.62,79672.9941,0.0,0.93013,2e-05,8.66202]
[1744064662617,86.63,79677.3336,0.0,0.93023,2e-05,8.65306]
[1744064667622,86.63,79679.9643,0.0,0.93028,2e-05,8.6482]
[1744064669624,86.63,79687.2632,0.0,0.93045,2e-05,8.63272]
[1744064674846,86.64,79690.4539,0.0,0.93054,2e-05,8.62322]
[1744064679881,86.64,79690.8452,0.0,0.93054,2e-05,8.62344]
[1744064681895,86.65,79695.1475,0.0,0.93064,2e-05,8.61447]
[1744064686658,86.65,79696.6752,0.0,0.93067,2e-05,8.61178]
[1744064687937,86.65,79691.4571,0.0,0.93054,2e-05,8.62353]
[1744064692972,86.66,79694.6125,0.0,0.93061,2e-05,8.61778]
[1744064695993,86.66,79699.462,0.0,0.93071,2e-05,8.60796]
[1744064697000,86.66,79703.3873,0.0,0.9308,2e-05,8.5997]
[1744064701661,86.67,79710.108,0.0,0.93095,2e-05,8.58617]
[1744064702038,86.67,79710.108,0.0,0.93095,2e-05,8.58648]
[1744064703044,86.67,79723.2433,0.0,0.93126,2e-05,8.5584]
[1744064704051,86.67,79728.4992,0.0,0.93138,2e-05,8.54736]
[1744064706066,86.67,79724.7569,0.0,0.93128,2e-05,8.556]
[1744064708080,86.68,79728.434,0.0,0.93137,2e-05,8.54854]
[1744064710094,86.68,79731.0034,0.0,0.93143,2e-05,8.54303]
[1744064711101,86.68,79744.8834,0.0,0.93175,2e-05,8.51331]
[1744064712108,86.68,79754.8993,0.0,0.93198,2e-05,8.49196]
[1744064714699,86.68,79770.5006,0.0,0.93234,2e-05,8.45892]
[1744064715700,86.69,79775.6429,0.0,0.93243,2e-05,8.45075]
[1744064719902,86.73,79776.6372,0.0,0.93237,2e-05,8.45687]
[1744064725710,86.74,79777.9473,0.0,0.93239,2e-05,8.45552]
[1744064728713,86.75,79781.8198,0.0,0.93245,2e-05,8.44937]
[1744064728854,86.75,79781.8198,0.0,0.93245,2e-05,8.44937]
[1744064729714,86.75,79781.4504,0.0,0.93244,2e-05,8.45035]
[1744064732940,86.76,79781.1852,0.0,0.93244,2e-05,8.44921]
[1744064734719,86.77,79776.77,0.0,0.93232,2e-05,8.46063]
[1744064740306,86.78,79778.1395,0.0,0.93234,2e-05,8.45874]
[1744064743728,86.78,79773.3038,0.0,0.93222,2e-05,8.46961]
[1744064744334,86.78,79773.3038,0.0,0.93222,2e-05,8.46972]
[1744064745341,86.78,79761.3133,0.0,0.93194,2e-05,8.49555]
[1744064746348,86.78,79750.6587,0.0,0.93169,2e-05,8.51854]
[1744064751039,86.79,79752.0995,0.0,0.93171,2e-05,8.51682]
[1744064753398,86.79,79759.8266,0.0,0.93188,2e-05,8.50131]
[1744064758433,86.8,79760.0603,0.0,0.93187,2e-05,8.50168]
[1744064763468,86.8,79758.1664,0.0,0.93183,2e-05,8.50623]
[1744064765482,86.8,79762.0276,0.0,0.93191,2e-05,8.49814]
[1744064770517,86.8,79760.0772,0.0,0.93187,2e-05,8.50211]
[1744064775552,86.8,79760.1068,0.0,0.93188,2e-05,8.50162]
[1744064780587,86.8,79761.4582,0.0,0.93191,2e-05,8.49831]
[1744064785622,86.79,79762.1925,0.0,0.93193,2e-05,8.49633]
[1744064788643,86.79,79755.895,0.0,0.93178,2e-05,8.50995]
[1744064789650,86.79,79751.1127,0.0,0.93167,2e-05,8.52032]
[1744064794685,86.8,79751.8035,0.0,0.93171,2e-05,8.51537]
[1744064795309,86.8,79751.8035,0.0,0.93171,2e-05,8.51537]
[1744064795692,86.8,79751.8035,0.0,0.93171,2e-05,8.51545]
[1744064798713,86.8,79746.1561,0.0,0.93158,2e-05,8.52778]
[1744064799720,86.8,79741.9227,0.0,0.93148,2e-05,8.53694]
[1744064800729,86.8,79737.7621,0.0,0.93138,2e-05,8.54593]
[1744064802741,86.8,79732.8205,0.0,0.93126,2e-05,8.55661]
[1744064804755,86.8,79728.7183,0.0,0.93116,2e-05,8.56546]
[1744064809790,86.8,79728.7305,0.0,0.93116,2e-05,8.56542]
[1744064812800,86.8,79719.038,0.0,0.93094,2e-05,8.58632]
[1744064813801,86.8,79706.9335,0.0,0.93065,2e-05,8.61244]
[1744064815803,86.8,79701.5337,0.0,0.93052,2e-05,8.62396]
[1744064819807,86.79,79711.0221,0.0,0.93075,2e-05,8.60304]
[1744064824812,86.79,79708.7694,0.0,0.9307,2e-05,8.60761]
[1744064829817,86.79,79706.302,0.0,0.93066,2e-05,8.61166]
[1744064834822,86.78,79700.7751,0.0,0.93054,2e-05,8.6223]
[1744064839827,86.77,79702.1772,0.0,0.93059,2e-05,8.6179]
[1744064843280,86.77,79702.952,0.0,0.93061,2e-05,8.61542]
[1744064843381,86.77,79702.952,0.0,0.93062,2e-05,8.61515]
[1744064845833,86.77,79694.9811,0.0,0.93043,2e-05,8.63224]
[1744064846834,86.77,79688.0453,0.0,0.93026,2e-05,8.64717]
[1744064849837,86.76,79683.7673,0.0,0.93017,2e-05,8.65606]
[1744064850838,86.76,79679.675,0.0,0.93007,2e-05,8.6648]
[1744064852156,86.76,79682.3839,0.0,0.93016,2e-05,8.6549]
[1744064853841,86.76,79692.8868,0.0,0.93042,2e-05,8.63166]
[1744064854842,86.76,79698.8445,0.0,0.93056,2e-05,8.61847]
[1744064857845,86.76,79708.6581,0.0,0.9308,2e-05,8.59644]
[1744064862850,86.75,79712.0975,0.0,0.9309,2e-05,8.58785]
[1744064867855,86.75,79713.9311,0.0,0.93095,2e-05,8.5828]
[1744064868221,86.75,79713.9311,0.0,0.93095,2e-05,8.5828]
[1744064868286,86.75,79713.9311,0.0,0.93095,2e-05,8.5828]
[1744064868856,86.74,79714.3806,0.0,0.93097,2e-05,8.58161]
[1744064869857,86.74,79720.2306,0.0,0.93111,2e-05,8.56877]
[1744064874862,86.74,79720.5278,0.0,0.93112,2e-05,8.5672]
[1744064878866,86.74,79730.4503,0.0,0.93137,2e-05,8.54505]
[1744064879867,86.73,79735.4427,0.0,0.93148,2e-05,8.53414]
[1744064884874,86.73,79723.8424,0.0,0.93122,2e-05,8.55864]
[1744064885412,86.73,79723.8424,0.0,0.93122,2e-05,8.55864]
[1744064885875,86.73,79711.693,0.0,0.93093,2e-05,8.5847]
[1744064888878,86.73,79716.2973,0.0,0.93105,2e-05,8.57412]
[1744064890880,86.73,79724.1779,0.0,0.93124,2e-05,8.55673]
[1744064891881,86.73,79729.1291,0.0,0.93136,2e-05,8.54588]
[1744064893883,86.72,79734.1062,0.0,0.93148,2e-05,8.53486]
[1744064899053,86.72,79737.008,0.0,0.93155,2e-05,8.52797]
[1744064904456,86.72,79738.3341,0.0,0.93159,2e-05,8.52438]
[1744064907477,86.72,79742.754,0.0,0.9317,2e-05,8.51454]
[1744064912512,86.72,79748.9975,0.0,0.93187,2e-05,8.49731]
[1744064916540,86.72,79743.3412,0.0,0.93173,2e-05,8.50989]
[1744064921575,86.72,79742.4054,0.0,0.93171,2e-05,8.51243]
[1744064926610,86.72,79737.0509,0.0,0.93158,2e-05,8.52342]
[1744064930638,86.72,79732.0135,0.0,0.93147,2e-05,8.53394]
[1744064931645,86.72,79730.6672,0.0,0.93144,2e-05,8.53686]
[1744064932652,86.72,79720.7573,0.0,0.9312,2e-05,8.55826]
[1744064933659,86.72,79716.3968,0.0,0.9311,2e-05,8.56769]
[1744064938694,86.72,79715.0935,0.0,0.93107,2e-05,8.57049]
[1744064943729,86.71,79715.8268,0.0,0.93109,2e-05,8.56851]
[1744064948764,86.71,79715.4247,0.0,0.93109,2e-05,8.56844]
[1744064951785,86.71,79722.8948,0.0,0.93127,2e-05,8.55179]
[1744064954806,86.71,79725.1725,0.0,0.93133,2e-05,8.54646]
[1744064955813,86.71,79739.1013,0.0,0.93166,2e-05,8.51633]
[1744064956820,86.7,79747.2213,0.0,0.93185,2e-05,8.49875]
[1744064958834,86.7,79742.1384,0.0,0.93174,2e-05,8.50951]
[1744064960848,86.7,79735.0685,0.0,0.93157,2e-05,8.52451]
[1744064963869,86.7,79725.5705,0.0,0.93135,2e-05,8.54459]
[1744064968904,86.7,79724.8784,0.0,0.93133,2e-05,8.54625]
[1744064973939,86.7,79726.9045,0.0,0.93142,2e-05,8.53732]
[1744064978972,86.69,79727.0005,0.0,0.93143,2e-05,8.53642]
[1744064983977,86.69,79726.7683,0.0,0.93143,2e-05,8.53624]
[1744064985979,86.69,79730.8895,0.0,0.93153,2e-05,8.52709]
[1744064989983,86.69,79740.3046,0.0,0.93175,2e-05,8.50675]
[1744064994988,86.69,79738.6623,0.0,0.93171,2e-05,8.51047]
[1744064995333,86.69,79738.6623,0.0,0.93171,2e-05,8.51047]
[1744065000994,86.69,79740.2011,0.0,0.93175,2e-05,8.50687]
[1744065002996,86.69,79731.9102,0.0,0.93155,2e-05,8.52453]
[1744065008002,86.69,79731.4673,0.0,0.93155,2e-05,8.52488]
[1744065009003,86.69,79736.0819,0.0,0.93166,2e-05,8.51483]
[1744065014009,86.68,79737.1131,0.0,0.93169,2e-05,8.51222]
[1744065019014,86.68,79737.1451,0.0,0.93169,2e-05,8.51212]
[1744065023018,86.68,79741.9503,0.0,0.9318,2e-05,8.50178]
[1744065028025,86.68,79742.9025,0.0,0.93182,2e-05,8.49981]
[1744065029026,86.68,79730.3488,0.0,0.93153,2e-05,8.52685]
[1744065030027,86.68,79721.5866,0.0,0.93132,2e-05,8.54571]
[1744065035032,86.68,79723.8236,0.0,0.93141,2e-05,8.53678]
[1744065038673,86.68,79726.6331,0.0,0.93147,2e-05,8.5306]
[1744065040037,86.68,79731.1618,0.0,0.93158,2e-05,8.52078]
[1744065044041,86.68,79725.4961,0.0,0.93145,2e-05,8.53292]
[1744065045042,86.68,79721.0908,0.0,0.93134,2e-05,8.54238]
[1744065047044,86.68,79725.3384,0.0,0.93145,2e-05,8.53312]
[1744065050047,86.67,79730.1841,0.0,0.93159,2e-05,8.51959]
[1744065052049,86.66,79723.2254,0.0,0.93143,2e-05,8.53399]
[1744065056053,86.64,79732.5776,0.0,0.93169,2e-05,8.51]
[1744065057054,86.63,79739.0716,0.0,0.93187,2e-05,8.49342]
[1744065062060,86.57,79736.5134,0.0,0.93194,2e-05,8.48668]
[1744065064062,86.57,79721.8521,0.0,0.9316,2e-05,8.51777]
[1744065065063,86.57,79714.6912,0.0,0.93144,2e-05,8.53293]
[1744065067065,86.57,79704.2062,0.0,0.93119,2e-05,8.55494]
[1744065071069,86.56,79698.61,0.0,0.93108,2e-05,8.56564]
[1744065074649,86.55,79692.9813,0.0,0.93096,2e-05,8.57635]
[1744065079972,86.54,79695.436,0.0,0.93103,2e-05,8.56956]
[1744065080072,86.54,79695.436,0.0,0.93104,2e-05,8.56919]
[1744065084720,86.47,79700.0012,0.0,0.93129,2e-05,8.54524]
[1744065085727,86.47,79705.75,0.0,0.93143,2e-05,8.53248]
[1744065091089,86.47,79704.7358,0.0,0.93145,2e-05,8.52933]
[1744065096804,86.46,79700.588,0.0,0.93137,2e-05,8.53645]
[1744065101841,86.45,79698.0784,0.0,0.93133,2e-05,8.54033]
[1744065103854,86.45,79686.1389,0.0,0.93105,2e-05,8.5655]
[1744065104861,86.44,79682.3231,0.0,0.93096,2e-05,8.57341]
[1744065108889,86.44,79677.7379,0.0,0.93087,2e-05,8.58183]
[1744065109896,86.43,79666.5116,0.0,0.93061,2e-05,8.60579]
[1744065110904,86.41,79655.3753,0.0,0.93039,2e-05,8.62544]
[1744065112918,86.41,79660.4158,0.0,0.93052,2e-05,8.6136]
[1744065117201,86.4,79660.9675,0.0,0.93055,2e-05,8.61073]
[1744065117953,86.4,79660.9675,0.0,0.93055,2e-05,8.61035]
[1744065118965,86.4,79670.4809,0.0,0.93078,2e-05,8.58925]
[1744065121986,86.39,79678.5475,0.0,0.93099,2e-05,8.57062]
[1744065124430,86.39,79680.4733,0.0,0.93104,2e-05,8.56574]
[1744065125006,86.39,79680.4733,0.0,0.93105,2e-05,8.56538]
[1744065127020,86.38,79674.5786,0.0,0.93091,2e-05,8.57746]
[1744065129034,86.38,79673.5411,0.0,0.9309,2e-05,8.57895]
[1744065130041,86.38,79665.916,0.0,0.93072,2e-05,8.59512]
[1744065131048,86.37,79659.185,0.0,0.93056,2e-05,8.60935]
[1744065135076,86.37,79666.1672,0.0,0.93075,2e-05,8.59255]
[1744065136083,86.37,79674.7266,0.0,0.93095,2e-05,8.57356]
[1744065137090,86.36,79670.1896,0.0,0.93085,2e-05,8.58303]
[1744065138097,86.36,79664.9644,0.0,0.93073,2e-05,8.594]
[1744065143132,86.35,79662.0376,0.0,0.93068,2e-05,8.59838]
[1744065148146,86.34,79659.3432,0.0,0.93064,2e-05,8.60224]
[1744065150148,86.34,79655.2021,0.0,0.93055,2e-05,8.61043]
[1744065155153,86.31,79648.9832,0.0,0.93049,2e-05,8.61426]
[1744065157155,86.27,79658.1858,0.0,0.93079,2e-05,8.58638]
[1744065159157,86.24,79662.2542,0.0,0.93096,2e-05,8.57036]
[1744065160158,86.24,79672.1868,0.0,0.9312,2e-05,8.54844]
[1744065161159,86.24,79678.3248,0.0,0.93135,2e-05,8.53481]
[1744065163161,86.23,79682.547,0.0,0.93146,2e-05,8.52509]
[1744065165163,86.2,79672.8532,0.0,0.93129,2e-05,8.54036]
[1744065166164,86.2,79667.4443,0.0,0.93116,2e-05,8.5518]
[1744065168166,86.17,79671.2153,0.0,0.93131,2e-05,8.53767]
[1744065170168,86.16,79676.4073,0.0,0.93147,2e-05,8.52327]
[1744065175173,86.14,79675.5627,0.0,0.93148,2e-05,8.52154]
[1744065176174,86.14,79667.4195,0.0,0.93129,2e-05,8.53896]
[1744065177175,86.14,79662.5965,0.0,0.93118,2e-05,8.54915]
[1744065182180,86.13,79663.2021,0.0,0.93121,2e-05,8.54632]
[1744065184182,86.13,79658.4669,0.0,0.93111,2e-05,8.55601]
[1744065184387,86.13,79658.4669,0.0,0.93111,2e-05,8.55601]
[1744065185183,86.13,79655.8953,0.0,0.93105,2e-05,8.56129]
[1744065186184,86.13,79663.3721,0.0,0.93123,2e-05,8.54472]
[1744065187185,86.13,79667.3355,0.0,0.93133,2e-05,8.53581]
[1744065191189,86.12,79671.3964,0.0,0.93143,2e-05,8.52589]
[1744065192190,86.12,79665.7643,0.0,0.9313,2e-05,8.53785]
[1744065193191,86.12,79659.7986,0.0,0.93116,2e-05,8.55053]
[1744065197195,86.07,79653.1971,0.0,0.93111,2e-05,8.55538]
[1744065198196,86.07,79647.6968,0.0,0.93098,2e-05,8.56705]
[1744065199197,86.07,79643.4028,0.0,0.93088,2e-05,8.57608]
[1744065201199,86.07,79636.9398,0.0,0.93073,2e-05,8.58948]
[1744065203201,86.06,79629.9802,0.0,0.93057,2e-05,8.60393]
[1744065208206,85.99,79629.7706,0.0,0.93073,2e-05,8.58926]
[1744065213211,85.92,79629.7898,0.0,0.9309,2e-05,8.57151]
[1744065216676,85.92,79630.0653,0.0,0.93092,2e-05,8.56995]
[1744065220218,85.9,79635.9317,0.0,0.9311,2e-05,8.55323]
[1744065225223,85.83,79634.0309,0.0,0.9312,2e-05,8.54324]
[1744065230228,85.8,79635.9081,0.0,0.93131,2e-05,8.53325]
[1744065234232,85.8,79640.2497,0.0,0.93142,2e-05,8.5228]
[1744065236785,85.79,79645.6632,0.0,0.93157,2e-05,8.50862]
[1744065237792,85.78,79651.4143,0.0,0.93173,2e-05,8.49423]
[1744065241240,85.77,79656.9355,0.0,0.93188,2e-05,8.48015]
[1744065242827,85.77,79662.1605,0.0,0.932,2e-05,8.46896]
[1744065243834,85.77,79668.071,0.0,0.93214,2e-05,8.45612]
[1744065245848,85.77,79661.4376,0.0,0.93199,2e-05,8.47054]
[1744065248088,85.77,79661.0587,0.0,0.93198,2e-05,8.47136]
[1744065248869,85.77,79655.0942,0.0,0.93184,2e-05,8.48428]
[1744065249876,85.77,79650.6579,0.0,0.93173,2e-05,8.49389]
[1744065251890,85.77,79646.637,0.0,0.93164,2e-05,8.5024]
[1744065253253,85.77,79642.5667,0.0,0.93154,2e-05,8.51107]
[1744065255918,85.76,79638.1599,0.0,0.93145,2e-05,8.52002]
[1744065258258,85.76,79634.4385,0.0,0.93136,2e-05,8.52768]
[1744065259946,85.76,79641.0486,0.0,0.93152,2e-05,8.51286]
[1744065260953,85.76,79653.0751,0.0,0.93181,2e-05,8.48643]
[1744065261960,85.76,79644.0152,0.0,0.9316,2e-05,8.50598]
[1744065263974,85.76,79650.3688,0.0,0.93175,2e-05,8.49177]
[1744065267376,85.75,79651.4407,0.0,0.93178,2e-05,8.48893]
[1744065269011,85.75,79664.1352,0.0,0.93209,2e-05,8.46103]
[1744065272032,85.75,79669.5149,0.0,0.93225,2e-05,8.44459]
[1744065272354,85.75,79669.5149,0.0,0.93225,2e-05,8.44459]
[1744065278077,85.75,79668.5796,0.0,0.93223,2e-05,8.44709]
[1744065280089,85.75,79673.3695,0.0,0.93233,2e-05,8.43747]
[1744065284117,85.75,79681.9008,0.0,0.93255,2e-05,8.41737]
[1744065286131,85.74,79690.0235,0.0,0.93274,2e-05,8.39939]
[1744065291166,85.74,79689.991,0.0,0.93275,2e-05,8.3993]
[1744065296201,85.74,79689.4474,0.0,0.93273,2e-05,8.4003]
[1744065301236,85.75,79691.1025,0.0,0.93277,2e-05,8.39713]
[1744065304257,85.75,79696.9984,0.0,0.93291,2e-05,8.38455]
[1744065307278,85.75,79701.1075,0.0,0.933,2e-05,8.37603]
[1744065308285,85.75,79708.6272,0.0,0.93317,2e-05,8.35982]
[1744065309292,85.75,79715.6688,0.0,0.93334,2e-05,8.34469]
[1744065310299,85.75,79722.1611,0.0,0.93349,2e-05,8.33074]
[1744065311306,85.75,79718.3401,0.0,0.9334,2e-05,8.33903]
[1744065312313,85.75,79714.2637,0.0,0.9333,2e-05,8.34788]
[1744065313316,85.75,79720.5889,0.0,0.93345,2e-05,8.3343]
[1744065318323,85.75,79718.0291,0.0,0.93339,2e-05,8.34016]
[1744065319324,85.75,79708.9104,0.0,0.93317,2e-05,8.35997]
[1744065320325,85.75,79702.8904,0.0,0.93303,2e-05,8.37309]
[1744065321934,85.75,79705.396,0.0,0.93309,2e-05,8.36779]
[1744065323328,85.75,79709.6579,0.0,0.93319,2e-05,8.35882]
[1744065326331,85.76,79705.2397,0.0,0.93308,2e-05,8.36872]
[1744065331336,85.76,79704.0065,0.0,0.93307,2e-05,8.36773]
[1744065333338,85.75,79699.6319,0.0,0.93298,2e-05,8.37678]
[1744065338343,85.75,79685.7672,0.0,0.93266,2e-05,8.40611]
[1744065339344,85.75,79679.8533,0.0,0.93252,2e-05,8.41887]
[1744065340345,85.75,79673.2466,0.0,0.93236,2e-05,8.43331]
[1744065342347,85.75,79669.5781,0.0,0.93227,2e-05,8.44146]
[1744065347352,85.75,79671.726,0.0,0.93233,2e-05,8.4365]
[1744065350355,85.75,79676.2127,0.0,0.93244,2e-05,8.42649]
[1744065352357,85.75,79682.9853,0.0,0.9326,2e-05,8.41118]
[1744065356278,85.74,79683.6276,0.0,0.93263,2e-05,8.40824]
[1744065361366,85.73,79685.9387,0.0,0.9327,2e-05,8.40188]
[1744065363368,85.73,79679.8072,0.0,0.93256,2e-05,8.41522]
[1744065365370,85.73,79673.0976,0.0,0.9324,2e-05,8.4299]
[1744065366371,85.73,79669.1333,0.0,0.9323,2e-05,8.43855]
[1744065369374,85.73,79659.1547,0.0,0.93207,2e-05,8.46032]
[1744065373378,85.73,79662.9206,0.0,0.93216,2e-05,8.45175]
[1744065378383,85.73,79666.9132,0.0,0.93226,2e-05,8.44251]
[1744065380385,85.73,79661.2759,0.0,0.93213,2e-05,8.45453]
[1744065381386,85.73,79655.0661,0.0,0.93198,2e-05,8.46791]
[1744065384389,85.73,79651.2976,0.0,0.9319,2e-05,8.47567]
[1744065389394,85.72,79649.5815,0.0,0.93186,2e-05,8.47861]
[1744065392399,85.72,79671.6886,0.0,0.93242,2e-05,8.42631]
[1744065395402,85.72,79667.4305,0.0,0.93232,2e-05,8.43587]
[1744065396403,85.72,79661.3318,0.0,0.93217,2e-05,8.44928]
[1744065397404,85.72,79656.8518,0.0,0.93206,2e-05,8.45917]
[1744065400939,85.72,79661.3092,0.0,0.93218,2e-05,8.44869]
[1744065401946,85.72,79667.5933,0.0,0.93233,2e-05,8.43476]
[1744065402953,85.72,79671.3761,0.0,0.93242,2e-05,8.42627]
[1744065404415,85.7,79676.8094,0.0,0.93257,2e-05,8.41196]
[1744065405416,85.7,79681.9122,0.0,0.9327,2e-05,8.40066]
[1744065408419,85.7,79688.4783,0.0,0.93286,2e-05,8.38579]
[1744065410003,85.7,79684.6484,0.0,0.93277,2e-05,8.39364]
[1744065411010,85.7,79680.9249,0.0,0.93269,2e-05,8.40149]
[1744065415040,85.69,79675.6042,0.0,0.93257,2e-05,8.41208]
[1744065416047,85.69,79679.3387,0.0,0.93266,2e-05,8.40375]
[1744065418061,85.69,79687.3204,0.0,0.93285,2e-05,8.38602]
[1744065422089,85.69,79691.5042,0.0,0.93296,2e-05,8.37616]
[1744065426117,85.69,79685.7714,0.0,0.93282,2e-05,8.38875]
[1744065428131,85.69,79680.9944,0.0,0.93271,2e-05,8.39931]
[1744065431152,85.69,79677.974,0.0,0.93264,2e-05,8.40611]
[1744065432159,85.69,79666.1505,0.0,0.93236,2e-05,8.43181]
[1744065433166,85.69,79658.1908,0.0,0.93217,2e-05,8.44913]
[1744065435180,85.69,79650.8881,0.0,0.932,2e-05,8.46475]
[1744065436188,85.69,79646.7966,0.0,0.9319,2e-05,8.47351]
[1744065439209,85.68,79652.1139,0.0,0.93203,2e-05,8.46154]
[1744065440216,85.68,79656.3051,0.0,0.93213,2e-05,8.4523]
[1744065445251,85.68,79656.8254,0.0,0.93215,2e-05,8.45061]
[1744065450467,85.68,79667.5506,0.0,0.93241,2e-05,8.42679]
[1744065452302,85.68,79674.9203,0.0,0.93261,2e-05,8.40689]
[1744065453309,85.68,79681.966,0.0,0.93278,2e-05,8.39161]
[1744065454316,85.68,79687.0536,0.0,0.9329,2e-05,8.38057]
[1744065459351,85.68,79689.9361,0.0,0.93297,2e-05,8.37376]
[1744065461365,85.67,79693.837,0.0,0.93307,2e-05,8.36496]
[1744065466400,85.67,79696.0243,0.0,0.93313,2e-05,8.3594]
[1744065468414,85.67,79701.1442,0.0,0.93325,2e-05,8.34803]
[1744065472457,85.67,79701.614,0.0,0.93327,2e-05,8.34625]
[1744065473465,85.66,79710.3902,0.0,0.93348,2e-05,8.32699]
[1744065474472,85.66,79716.263,0.0,0.93362,2e-05,8.31402]
[1744065479496,85.66,79716.4921,0.0,0.93364,2e-05,8.31206]
[1744065483500,85.65,79708.617,0.0,0.93347,2e-05,8.32784]
[1744065488505,85.64,79711.9068,0.0,0.93356,2e-05,8.31914]
[1744065488758,85.64,79711.9068,0.0,0.93356,2e-05,8.31914]
[1744065488808,85.64,79711.9068,0.0,0.93356,2e-05,8.31914]
[1744065489506,85.64,79717.9885,0.0,0.9337,2e-05,8.30574]
[1744065492509,85.64,79721.8501,0.0,0.9338,2e-05,8.29659]
[1744065493510,85.64,79725.8552,0.0,0.9339,2e-05,8.28771]
[1744065498515,85.63,79723.9578,0.0,0.93387,2e-05,8.29054]
[1744065500517,85.63,79728.3091,0.0,0.93397,2e-05,8.28067]
[1744065505522,85.62,79734.7236,0.0,0.93413,2e-05,8.26569]
[1744065506523,85.62,79740.9921,0.0,0.93428,2e-05,8.25202]
[1744065508527,85.62,79752.9063,0.0,0.93456,2e-05,8.22609]
[1744065510529,85.62,79758.422,0.0,0.93469,2e-05,8.21398]
[1744065512531,85.62,79764.7152,0.0,0.93486,2e-05,8.19647]
[1744065513820,85.62,79764.4647,0.0,0.93486,2e-05,8.1969]
[1744065514533,85.62,79763.8083,0.0,0.93485,2e-05,8.19819]
[1744065519538,85.61,79766.3771,0.0,0.93491,2e-05,8.19214]
[1744065522541,85.61,79774.7608,0.0,0.93511,2e-05,8.17393]
[1744065523542,85.61,79782.9807,0.0,0.93529,2e-05,8.15632]
[1744065524543,85.61,79787.1246,0.0,0.93539,2e-05,8.14744]
[1744065528547,85.61,79793.3031,0.0,0.93553,2e-05,8.13417]
[1744065529548,85.61,79788.6862,0.0,0.93543,2e-05,8.144]
[1744065534553,85.61,79789.4952,0.0,0.93545,2e-05,8.14218]
[1744065539558,85.61,79790.0766,0.0,0.93546,2e-05,8.14086]
[1744065542663,85.61,79786.6694,0.0,0.93538,2e-05,8.14826]
[1744065543562,85.61,79781.6195,0.0,0.93526,2e-05,8.15919]
[1744065546565,85.61,79776.682,0.0,0.93515,2e-05,8.16958]
[1744065548567,85.61,79771.0428,0.0,0.93502,2e-05,8.18188]
[1744065553572,85.61,79768.2148,0.0,0.93495,2e-05,8.18846]
[1744065556575,85.62,79763.6593,0.0,0.93484,2e-05,8.19849]
[1744065561580,85.62,79760.5038,0.0,0.93477,2e-05,8.20565]
[1744065563582,85.62,79754.4443,0.0,0.93463,2e-05,8.21876]
[1744065569135,85.62,79751.7677,0.0,0.93455,2e-05,8.22538]
[1744065574170,85.63,79754.1272,0.0,0.93463,2e-05,8.21736]
[1744065579205,85.63,79752.3108,0.0,0.93458,2e-05,8.22209]
[1744065584240,85.63,79750.7987,0.0,0.93453,2e-05,8.22612]
[1744065589276,85.64,79752.4024,0.0,0.93456,2e-05,8.22332]
[1744065592296,85.64,79757.2602,0.0,0.93468,2e-05,8.21266]
[1744065597331,85.63,79754.362,0.0,0.93462,2e-05,8.21816]
[1744065602366,85.63,79754.4068,0.0,0.93463,2e-05,8.21734]
[1744065607401,85.63,79754.3004,0.0,0.93463,2e-05,8.21685]
[1744065612436,85.62,79755.7135,0.0,0.93467,2e-05,8.21315]
[1744065617471,85.62,79752.1966,0.0,0.9346,2e-05,8.21998]
[1744065622506,85.62,79752.711,0.0,0.93462,2e-05,8.21815]
[1744065627541,85.61,79749.3409,0.0,0.93455,2e-05,8.22464]
[1744065632576,85.61,79748.5878,0.0,0.93456,2e-05,8.22168]
[1744065637613,85.6,79748.1581,0.0,0.93456,2e-05,8.22185]
[1744065638620,85.6,79743.9873,0.0,0.93447,2e-05,8.23082]
[1744065639627,85.6,79738.9974,0.0,0.93435,2e-05,8.24155]
[1744065643655,85.61,79746.2092,0.0,0.93452,2e-05,8.22618]
[1744065645669,85.61,79752.7274,0.0,0.93466,2e-05,8.21233]
[1744065647353,85.61,79754.3404,0.0,0.9347,2e-05,8.20894]
[1744065647455,85.61,79754.3404,0.0,0.9347,2e-05,8.20901]
[1744065650676,85.6,79744.7014,0.0,0.93448,2e-05,8.22926]
[1744065652679,85.6,79748.5595,0.0,0.93457,2e-05,8.22097]
[1744065653680,85.6,79737.9553,0.0,0.93433,2e-05,8.24356]
[1744065655682,85.6,79733.8349,0.0,0.93424,2e-05,8.25203]
[1744065659686,85.6,79738.6619,0.0,0.93436,2e-05,8.2409]
[1744065664692,85.59,79736.5842,0.0,0.93432,2e-05,8.24446]
[1744065669697,85.59,79735.9804,0.0,0.93431,2e-05,8.24485]
[1744065673701,85.59,79741.76,0.0,0.93445,2e-05,8.23173]
[1744065674815,85.59,79741.9053,0.0,0.93446,2e-05,8.23126]
[1744065675703,85.58,79746.5502,0.0,0.93457,2e-05,8.22114]
[1744065680708,85.58,79751.1554,0.0,0.93468,2e-05,8.21057]
[1744065681709,85.58,79756.8158,0.0,0.93481,2e-05,8.19832]
[1744065682710,85.58,79766.1133,0.0,0.93503,2e-05,8.17833]
[1744065685713,85.58,79770.0523,0.0,0.93512,2e-05,8.1697]
[1744065688717,85.58,79776.7515,0.0,0.93527,2e-05,8.15523]
[1744065690720,85.58,79781.2758,0.0,0.93538,2e-05,8.14551]
[1744065691721,85.58,79786.2751,0.0,0.93552,2e-05,8.13105]
[1744065695725,85.58,79790.0691,0.0,0.93561,2e-05,8.12298]
[1744065700730,85.58,79791.0655,0.0,0.93563,2e-05,8.12093]
[1744065705735,85.58,79795.0943,0.0,0.93572,2e-05,8.11244]
[1744065710740,85.58,79797.7539,0.0,0.93578,2e-05,8.10695]
[1744065713743,85.58,79802.7326,0.0,0.93589,2e-05,8.09649]
[1744065716746,85.58,79808.6006,0.0,0.93602,2e-05,8.08419]
[1744065717747,85.58,79812.3102,0.0,0.9361,2e-05,8.07639]
[1744065722752,85.59,79810.2594,0.0,0.93605,2e-05,8.08185]
[1744065727757,85.59,79806.2351,0.0,0.93595,2e-05,8.09074]
[1744065733763,85.59,79805.283,0.0,0.93593,2e-05,8.09312]
[1744065735182,85.59,79805.283,0.0,0.93593,2e-05,8.09317]
[1744065735297,85.59,79805.283,0.0,0.93592,2e-05,8.09323]
[1744065740332,85.59,79806.0755,0.0,0.93594,2e-05,8.09184]
[1744065745775,85.59,79805.7863,0.0,0.93593,2e-05,8.09275]
[1744065748388,85.59,79799.5657,0.0,0.93579,2e-05,8.10611]
[1744065753423,85.6,79798.2029,0.0,0.93578,2e-05,8.10538]
[1744065754784,85.6,79788.5554,0.0,0.93556,2e-05,8.12594]
[1744065756444,85.6,79797.3036,0.0,0.93576,2e-05,8.10739]
[1744065757787,85.6,79807.9185,0.0,0.936,2e-05,8.08488]
[1744065759465,85.6,79812.9086,0.0,0.93611,2e-05,8.07444]
[1744065760472,85.6,79812.4197,0.0,0.9361,2e-05,8.0756]
[1744065761479,85.6,79823.5628,0.0,0.93635,2e-05,8.05208]
[1744065762792,85.6,79828.22,0.0,0.93645,2e-05,8.04234]
[1744065764500,85.6,79837.1414,0.0,0.93665,2e-05,8.0238]
[1744065765796,85.6,79845.0961,0.0,0.93683,2e-05,8.00716]
[1744065766517,85.6,79845.0961,0.0,0.93683,2e-05,8.00742]
[1744065767523,85.62,79864.4718,0.0,0.93723,2e-05,7.9694]
[1744065768530,85.63,79873.6714,0.0,0.9374,2e-05,7.953]
[1744065769537,85.65,79878.4853,0.0,0.93748,2e-05,7.94588]
[1744065772558,85.67,79874.1296,0.0,0.93732,2e-05,7.96092]
[1744065773565,85.67,79868.3691,0.0,0.93719,2e-05,7.97328]
[1744065774572,85.68,79864.3131,0.0,0.9371,2e-05,7.98205]
[1744065775105,85.68,79864.3131,0.0,0.9371,2e-05,7.98205]
[1744065775579,85.68,79864.3131,0.0,0.9371,2e-05,7.98226]
[1744065776586,85.68,79859.2276,0.0,0.93698,2e-05,7.9932]
[1744065779607,85.68,79861.2032,0.0,0.93702,2e-05,7.98969]
[1744065780636,85.68,79861.2032,0.0,0.93702,2e-05,7.98969]
[1744065781621,85.7,79869.9045,0.0,0.93717,2e-05,7.97617]
[1744065786656,85.75,79868.5477,0.0,0.93705,2e-05,7.98799]
[1744065788670,85.75,79859.8296,0.0,0.93684,2e-05,8.00702]
[1744065793706,85.76,79860.2173,0.0,0.93684,2e-05,8.00781]
[1744065795720,85.76,79864.2088,0.0,0.93692,2e-05,7.99978]
[1744065798741,85.76,79857.9661,0.0,0.93678,2e-05,8.01347]
[1744065803777,85.78,79862.2098,0.0,0.93684,2e-05,8.00731]
[1744065804784,85.78,79871.3779,0.0,0.93703,2e-05,7.98958]
[1744065805791,85.79,79875.8837,0.0,0.93711,2e-05,7.98193]
[1744065806798,85.8,79884.0006,0.0,0.93728,2e-05,7.96675]
[1744065809819,85.83,79888.5678,0.0,0.93732,2e-05,7.96272]
[1744065814846,85.87,79885.5589,0.0,0.93719,2e-05,7.97395]
[1744065816848,85.88,79879.0859,0.0,0.93702,2e-05,7.99039]
[1744065817849,85.88,79875.0532,0.0,0.93693,2e-05,7.99899]
[1744065819851,85.88,79868.5196,0.0,0.93678,2e-05,8.01297]
[1744065824856,85.89,79867.8699,0.0,0.93676,2e-05,8.01468]
[1744065829861,85.89,79866.7349,0.0,0.93674,2e-05,8.01679]
[1744065833865,85.88,79876.3152,0.0,0.93696,2e-05,7.99616]
[1744065834867,85.89,79883.4244,0.0,0.9371,2e-05,7.98314]
[1744065836869,85.91,79879.7688,0.0,0.93698,2e-05,7.9944]
[1744065841874,85.94,79879.9687,0.0,0.93693,2e-05,7.99944]
[1744065846879,85.95,79882.6135,0.0,0.93696,2e-05,7.99644]
[1744065851884,85.96,79884.0585,0.0,0.93696,2e-05,7.99664]
[1744065854887,85.97,79888.8979,0.0,0.93706,2e-05,7.98762]
[1744065857890,85.97,79896.7473,0.0,0.93723,2e-05,7.97102]
[1744065860893,85.97,79901.4542,0.0,0.93733,2e-05,7.96153]
[1744065863896,85.98,79905.5594,0.0,0.93742,2e-05,7.9539]
[1744065866899,85.99,79899.7374,0.0,0.93726,2e-05,7.96886]
[1744065869902,86.0,79895.88,0.0,0.93714,2e-05,7.9798]
[1744065872905,86.01,79892.4148,0.0,0.93707,2e-05,7.98577]
[1744065877910,86.03,79892.0571,0.0,0.93702,2e-05,7.99027]
[1744065882915,86.04,79889.0035,0.0,0.93693,2e-05,7.9987]
[1744065883916,86.04,79884.6447,0.0,0.93684,2e-05,8.0079]
[1744065887920,86.04,79879.6236,0.0,0.93672,2e-05,8.01859]
[1744065889922,86.04,79875.7543,0.0,0.93664,2e-05,8.02677]
[1744065890923,86.04,79871.5216,0.0,0.93654,2e-05,8.03568]
[1744065894927,86.04,79876.3658,0.0,0.93665,2e-05,8.02547]
[1744065896929,86.04,79881.1813,0.0,0.93676,2e-05,8.01538]
[1744065901934,86.04,79884.5115,0.0,0.93683,2e-05,8.00856]
[1744065905493,86.05,79877.9239,0.0,0.93668,2e-05,8.02269]
[1744065906500,86.04,79873.2125,0.0,0.93658,2e-05,8.03255]
[1744065911944,86.05,79873.0057,0.0,0.93657,2e-05,8.03313]
[1744065916570,86.05,79869.1267,0.0,0.93647,2e-05,8.04223]
[1744065921605,86.05,79868.0505,0.0,0.93645,2e-05,8.04446]
[1744065923619,86.05,79860.3112,0.0,0.93628,2e-05,8.06049]
[1744065924626,86.05,79855.569,0.0,0.93617,2e-05,8.07034]
[1744065926640,86.05,79850.2197,0.0,0.93606,2e-05,8.08128]
[1744065928654,86.04,79846.3707,0.0,0.93597,2e-05,8.08904]
[1744065931675,86.04,79836.1326,0.0,0.93578,2e-05,8.10627]
[1744065933689,86.04,79831.0295,0.0,0.93566,2e-05,8.11662]
[1744065938724,86.03,79828.5892,0.0,0.93562,2e-05,8.12058]
[1744065940757,86.03,79828.2299,0.0,0.93562,2e-05,8.1211]
[1744065940794,86.03,79828.2299,0.0,0.93562,2e-05,8.1211]
[1744065940809,86.03,79828.2299,0.0,0.93562,2e-05,8.12086]
[1744065944766,86.03,79826.7928,0.0,0.9356,2e-05,8.1229]
[1744065945773,86.03,79816.3472,0.0,0.93536,2e-05,8.14498]
[1744065950808,86.02,79812.8243,0.0,0.93529,2e-05,8.15102]
[1744065955843,86.01,79813.2959,0.0,0.93532,2e-05,8.14859]
[1744065957857,86.01,79818.6964,0.0,0.93545,2e-05,8.13687]
[1744065960103,86.01,79819.7313,0.0,0.93547,2e-05,8.13443]
[1744065965917,86.01,79823.2343,0.0,0.93556,2e-05,8.12632]
[1744065968938,86.0,79817.606,0.0,0.93544,2e-05,8.13751]
[1744065969945,86.0,79824.4095,0.0,0.93559,2e-05,8.12286]
[1744065970953,86.0,79832.0748,0.0,0.93577,2e-05,8.10641]
[1744065971960,86.0,79837.2696,0.0,0.93589,2e-05,8.09521]
[1744065975988,86.0,79841.0446,0.0,0.93598,2e-05,8.0865]
[1744065976995,86.0,79846.5546,0.0,0.93611,2e-05,8.07493]
[1744065979009,86.0,79842.3372,0.0,0.93601,2e-05,8.08395]
[1744065980012,86.0,79837.8236,0.0,0.93591,2e-05,8.09355]
[1744065984016,86.0,79843.6252,0.0,0.93604,2e-05,8.08113]
[1744065986018,86.0,79847.6096,0.0,0.93613,2e-05,8.07261]
[1744065991023,85.99,79847.9464,0.0,0.93617,2e-05,8.06792]
[1744065993986,85.99,79847.5485,0.0,0.93616,2e-05,8.0687]
[1744065993990,85.99,79847.5485,0.0,0.93616,2e-05,8.0687]
[1744065994021,85.99,79847.5485,0.0,0.93616,2e-05,8.06866]
[1744065999031,86.0,79846.1565,0.0,0.93612,2e-05,8.07193]
[1744066004036,86.0,79841.328,0.0,0.93601,2e-05,8.0824]
[1744066005037,86.0,79828.4708,0.0,0.93572,2e-05,8.10992]
[1744066006038,86.0,79816.3789,0.0,0.93544,2e-05,8.13582]
[1744066007039,86.0,79810.4273,0.0,0.9353,2e-05,8.14869]
[1744066008041,86.0,79799.7856,0.0,0.93506,2e-05,8.17152]
[1744066012045,86.0,79804.5096,0.0,0.93516,2e-05,8.16194]
[1744066017050,86.0,79807.3255,0.0,0.93523,2e-05,8.15554]
[1744066022055,86.0,79805.5532,0.0,0.93519,2e-05,8.15887]
[1744066026351,86.0,79807.9477,0.0,0.93525,2e-05,8.15346]
[1744066027333,86.0,79808.0473,0.0,0.93526,2e-05,8.15317]
[1744066028061,86.0,79803.2176,0.0,0.93515,2e-05,8.16335]
[1744066031064,86.0,79799.5316,0.0,0.93506,2e-05,8.17148]
[1744066036069,86.0,79798.3962,0.0,0.93503,2e-05,8.17415]
[1744066037070,86.0,79803.6691,0.0,0.93515,2e-05,8.16284]
[1744066042075,86.0,79801.7502,0.0,0.93511,2e-05,8.16648]
[1744066047080,86.0,79801.8111,0.0,0.93511,2e-05,8.16645]
[1744066049082,86.0,79797.6737,0.0,0.93502,2e-05,8.17544]
[1744066051084,86.0,79793.7191,0.0,0.93495,2e-05,8.18022]
[1744066055088,86.0,79800.8906,0.0,0.93512,2e-05,8.16489]
[1744066058091,86.0,79792.9608,0.0,0.93493,2e-05,8.18205]
[1744066059092,86.0,79787.3713,0.0,0.9348,2e-05,8.19402]
[1744066060093,86.0,79782.5216,0.0,0.93469,2e-05,8.2044]
[1744066063096,86.0,79772.5922,0.0,0.93446,2e-05,8.22596]
[1744066064097,86.0,79768.6332,0.0,0.93437,2e-05,8.23456]
[1744066065539,86.0,79767.6033,0.0,0.93434,2e-05,8.23689]
[1744066066099,86.0,79768.1092,0.0,0.93435,2e-05,8.23594]
[1744066068101,86.01,79774.5157,0.0,0.9345,2e-05,8.22254]
[1744066070103,86.01,79770.6951,0.0,0.93441,2e-05,8.2307]
[1744066075684,86.0,79777.7783,0.0,0.93458,2e-05,8.21482]
[1744066076691,86.0,79783.2167,0.0,0.93471,2e-05,8.20306]
[1744066081726,86.0,79780.836,0.0,0.93466,2e-05,8.20775]
[1744066082733,86.0,79776.0152,0.0,0.93454,2e-05,8.21805]
[1744066087768,86.0,79771.6726,0.0,0.93444,2e-05,8.22732]
[1744066088775,86.0,79764.277,0.0,0.93427,2e-05,8.2431]
[1744066090789,86.0,79755.7325,0.0,0.93408,2e-05,8.26129]
[1744066092587,86.0,79754.7648,0.0,0.93406,2e-05,8.2633]
[1744066097838,86.0,79751.7094,0.0,0.93399,2e-05,8.26945]
[1744066100859,86.0,79743.5325,0.0,0.9338,2e-05,8.28674]
[1744066104888,85.99,79751.4267,0.0,0.93399,2e-05,8.2695]
[1744066107908,85.99,79757.2362,0.0,0.93413,2e-05,8.2569]
[1744066109922,85.99,79753.0779,0.0,0.93403,2e-05,8.26569]
[1744066115148,85.99,79753.6684,0.0,0.93407,2e-05,8.26034]
[1744066120999,85.99,79754.0888,0.0,0.93409,2e-05,8.25913]
[1744066123013,85.99,79749.8639,0.0,0.93399,2e-05,8.26804]
[1744066124020,85.99,79745.0439,0.0,0.93388,2e-05,8.27829]
[1744066128048,85.99,79740.5198,0.0,0.93378,2e-05,8.28763]
[1744066133083,85.99,79735.8247,0.0,0.93367,2e-05,8.29763]
[1744066137111,85.99,79740.3148,0.0,0.93377,2e-05,8.28818]
[1744066138118,85.99,79744.3149,0.0,0.93386,2e-05,8.27966]
[1744066140151,85.99,79751.2726,0.0,0.93403,2e-05,8.26427]
[1744066141140,85.99,79762.5726,0.0,0.93429,2e-05,8.23989]
[1744066142147,85.98,79772.0196,0.0,0.93451,2e-05,8.21955]
[1744066143154,85.98,79787.0639,0.0,0.93486,2e-05,8.18732]
[1744066148191,85.98,79790.2517,0.0,0.93494,2e-05,8.17992]
[1744066153197,85.98,79786.5674,0.0,0.93486,2e-05,8.18716]
[1744066157201,85.98,79794.2971,0.0,0.93504,2e-05,8.1702]
[1744066159203,85.97,79806.1071,0.0,0.93531,2e-05,8.14491]
[1744066160204,85.98,79811.2771,0.0,0.93543,2e-05,8.13427]
[1744066163207,85.98,79817.1218,0.0,0.93555,2e-05,8.12293]
[1744066168212,85.99,79815.3653,0.0,0.9355,2e-05,8.12786]
[1744066173217,85.99,79818.8106,0.0,0.93559,2e-05,8.11761]
[1744066178222,86.0,79818.6983,0.0,0.93558,2e-05,8.11872]
[1744066183227,86.0,79819.4798,0.0,0.93559,2e-05,8.11793]
[1744066187232,86.0,79830.0204,0.0,0.93582,2e-05,8.09633]
[1744066188233,86.0,79837.0985,0.0,0.93598,2e-05,8.08157]
[1744066190235,86.01,79842.4262,0.0,0.9361,2e-05,8.0708]
[1744066194239,86.01,79836.9004,0.0,0.93596,2e-05,8.08347]
[1744066195167,86.01,79836.9004,0.0,0.93596,2e-05,8.08347]
[1744066196241,86.01,79829.0662,0.0,0.93578,2e-05,8.10048]
[1744066198243,86.02,79833.7742,0.0,0.93588,2e-05,8.09093]
[1744066203248,86.02,79830.8105,0.0,0.9358,2e-05,8.09824]
[1744066206251,86.02,79838.254,0.0,0.93597,2e-05,8.08312]
[1744066207252,86.03,79842.807,0.0,0.93607,2e-05,8.07373]
[1744066210255,86.03,79848.8796,0.0,0.9362,2e-05,8.06166]
[1744066215260,86.04,79851.8845,0.0,0.93625,2e-05,8.05664]
[1744066216261,86.04,79862.0083,0.0,0.93647,2e-05,8.03559]
[1744066217262,86.04,79867.3983,0.0,0.93659,2e-05,8.02455]
[1744066219264,86.04,79878.0049,0.0,0.93682,2e-05,8.00291]
[1744066220265,86.04,79882.8748,0.0,0.93693,2e-05,7.99304]
[1744066220986,86.04,79882.8748,0.0,0.93693,2e-05,7.99304]
[1744066221009,86.05,79882.8748,0.0,0.93692,2e-05,7.99343]
[1744066223268,86.05,79887.7854,0.0,0.93702,2e-05,7.98388]
[1744066224269,86.07,79895.4643,0.0,0.93715,2e-05,7.97184]
[1744066226100,86.09,79894.0143,0.0,0.93708,2e-05,7.97883]
[1744066231276,86.17,79901.5354,0.0,0.93709,2e-05,7.97738]
[1744066233279,86.18,79905.3401,0.0,0.93716,2e-05,7.97124]
[1744066233794,86.19,79905.3401,0.0,0.93715,2e-05,7.97158]
[1744066234803,86.19,79952.7778,0.0,0.9382,2e-05,7.87293]
[1744066239837,86.2,79950.9175,0.0,0.93814,2e-05,7.87847]
[1744066244872,86.2,79951.5926,0.0,0.93814,2e-05,7.87871]
[1744066247293,86.21,79935.9552,0.0,0.93779,2e-05,7.91215]
[1744066250237,86.21,79935.9552,0.0,0.93778,2e-05,7.91242]
[1744066250323,86.21,79933.9785,0.0,0.93774,2e-05,7.91681]
[1744066251297,86.21,79933.4847,0.0,0.93772,2e-05,7.91837]
[1744066257303,86.22,79944.1889,0.0,0.93794,2e-05,7.89765]
[1744066261991,86.23,79942.6459,0.0,0.93789,2e-05,7.90209]
[1744066263000,86.23,79959.8785,0.0,0.93827,2e-05,7.86664]
[1744066264009,86.23,79975.0927,0.0,0.9386,2e-05,7.83548]
[1744066266022,86.23,79980.2458,0.0,0.9387,2e-05,7.82562]
[1744066268036,86.24,79974.9309,0.0,0.93858,2e-05,7.83742]
[1744066271795,86.24,79972.1055,0.0,0.9385,2e-05,7.84443]
[1744066277327,86.26,79971.5339,0.0,0.93846,2e-05,7.84826]
[1744066281331,86.28,79953.3456,0.0,0.93802,2e-05,7.8902]
[1744066286336,86.28,79955.5458,0.0,0.93806,2e-05,7.88715]
[1744066291341,86.3,79952.4522,0.0,0.93797,2e-05,7.89404]
[1744066296347,86.35,79951.7632,0.0,0.93787,2e-05,7.90464]
[1744066298349,86.35,79956.083,0.0,0.93795,2e-05,7.89622]
[1744066299350,86.35,79961.1168,0.0,0.93806,2e-05,7.88606]
[1744066304362,86.36,79960.5634,0.0,0.93804,2e-05,7.88841]
[1744066306313,86.36,79964.9457,0.0,0.93812,2e-05,7.88043]
[1744066307320,86.37,79997.0476,0.0,0.93881,2e-05,7.81461]
[1744066308328,86.37,80013.0662,0.0,0.93915,2e-05,7.78222]
[1744066310342,86.38,80017.1381,0.0,0.93923,2e-05,7.77512]
[1744066311349,86.38,80031.8453,0.0,0.93954,2e-05,7.7455]
[1744066312356,86.38,80040.8084,0.0,0.93973,2e-05,7.72753]
[1744066313363,86.4,80046.4349,0.0,0.9398,2e-05,7.72067]
[1744066314371,86.43,80057.6342,0.0,0.93999,2e-05,7.70271]
[1744066315376,86.45,80076.5114,0.0,0.94035,2e-05,7.66845]
[1744066320381,86.55,80080.1977,0.0,0.94021,2e-05,7.68249]
[1744066322383,86.58,80115.8417,0.0,0.94091,2e-05,7.61537]
[1744066324385,86.61,80106.6085,0.0,0.94066,2e-05,7.64015]
[1744066325399,86.64,80100.5121,0.0,0.94048,2e-05,7.65768]
[1744066330404,86.73,80104.1634,0.0,0.94037,2e-05,7.66867]
[1744066331405,86.73,80111.9037,0.0,0.94053,2e-05,7.65356]
[1744066332406,86.73,80128.9685,0.0,0.94088,2e-05,7.61962]
[1744066333407,86.74,80136.9917,0.0,0.94104,2e-05,7.60408]
[1744066334409,86.74,80129.7883,0.0,0.94089,2e-05,7.61934]
[1744066335410,86.74,80123.5866,0.0,0.94075,2e-05,7.63257]
[1744066336411,86.74,80130.8011,0.0,0.94089,2e-05,7.61863]
[1744066337412,86.75,80137.673,0.0,0.94103,2e-05,7.60542]
[1744066339414,86.76,80133.9376,0.0,0.94094,2e-05,7.61437]
[1744066340415,86.76,80116.8905,0.0,0.94057,2e-05,7.64955]
[1744066341416,86.76,80110.3836,0.0,0.94043,2e-05,7.66337]
[1744066343418,86.77,80122.7751,0.0,0.94068,2e-05,7.63947]
[1744066347422,86.78,80114.6329,0.0,0.94048,2e-05,7.65854]
[1744066347639,86.78,80114.6329,0.0,0.94048,2e-05,7.65854]
[1744066347692,86.78,80114.6329,0.0,0.94048,2e-05,7.65854]
[1744066348423,86.78,80114.3301,0.0,0.94047,2e-05,7.65976]
[1744066351426,86.79,80111.1073,0.0,0.94041,2e-05,7.66439]
[1744066356431,86.8,80110.6196,0.0,0.94038,2e-05,7.66759]
[1744066361437,86.82,80109.8778,0.0,0.94033,2e-05,7.67294]
[1744066363439,86.82,80105.0272,0.0,0.94023,2e-05,7.68241]
[1744066367443,86.81,80100.1517,0.0,0.94014,2e-05,7.69097]
[1744066368444,86.81,80096.5112,0.0,0.94006,2e-05,7.69787]
[1744066370446,86.8,80091.9858,0.0,0.93998,2e-05,7.70588]
[1744066374450,86.79,80097.7011,0.0,0.94013,2e-05,7.69176]
[1744066376815,86.79,80101.7016,0.0,0.94022,2e-05,7.68289]
[1744066378829,86.79,80109.1239,0.0,0.94036,2e-05,7.66892]
[1744066383865,86.82,80109.5737,0.0,0.94032,2e-05,7.6733]
[1744066385878,86.83,80104.8572,0.0,0.94021,2e-05,7.68451]
[1744066390914,86.85,80104.221,0.0,0.94015,2e-05,7.68974]
[1744066395949,86.86,80099.3217,0.0,0.94002,2e-05,7.70255]
[1744066397963,86.86,80094.5703,0.0,0.93991,2e-05,7.71287]
[1744066399977,86.86,80093.0172,0.0,0.93988,2e-05,7.71619]
[1744066400984,86.86,80082.1937,0.0,0.93965,2e-05,7.73814]
[1744066401991,86.86,80080.1359,0.0,0.93962,2e-05,7.74141]
[1744066402998,86.86,80089.8406,0.0,0.93982,2e-05,7.72154]
[1744066403747,86.86,80089.8406,0.0,0.93982,2e-05,7.72154]
[1744066403751,86.86,80089.8406,0.0,0.93982,2e-05,7.72154]
[1744066404006,86.86,80089.8406,0.0,0.93982,2e-05,7.72148]
[1744066405012,86.86,80099.3792,0.0,0.94003,2e-05,7.70197]
[1744066406019,86.86,80095.1392,0.0,0.93994,2e-05,7.71053]
[1744066408033,86.86,80091.1888,0.0,0.93986,2e-05,7.7184]
[1744066413068,86.84,80091.1134,0.0,0.93992,2e-05,7.71069]
[1744066418103,86.84,80089.8212,0.0,0.93988,2e-05,7.71437]
[1744066423138,86.84,80092.4891,0.0,0.93994,2e-05,7.70908]
[1744066428173,86.84,80094.6414,0.0,0.93998,2e-05,7.70487]
[1744066433208,86.84,80094.8317,0.0,0.93998,2e-05,7.70467]
[1744066436229,86.85,80098.9834,0.0,0.94007,2e-05,7.69636]
[1744066441264,86.85,80096.9449,0.0,0.94003,2e-05,7.70076]
[1744066444285,86.85,80091.9649,0.0,0.93992,2e-05,7.71097]
[1744066445292,86.85,80087.0211,0.0,0.93982,2e-05,7.72092]
[1744066446299,86.85,80079.9051,0.0,0.93967,2e-05,7.73523]
[1744066450327,86.84,80072.8621,0.0,0.93952,2e-05,7.7495]
[1744066452341,86.84,80065.1697,0.0,0.93935,2e-05,7.76509]
[1744066457376,86.84,80064.2632,0.0,0.93934,2e-05,7.76665]
[1744066462412,86.84,80061.7929,0.0,0.93929,2e-05,7.77151]
[1744066464426,86.84,80065.7976,0.0,0.93937,2e-05,7.7633]
[1744066465433,86.84,80076.2715,0.0,0.9396,2e-05,7.7419]
[1744066467447,86.84,80081.483,0.0,0.93971,2e-05,7.73132]
[1744066471476,86.84,80076.1073,0.0,0.93962,2e-05,7.73877]
[1744066473490,86.84,80072.0983,0.0,0.93953,2e-05,7.74695]
[1744066475504,86.84,80066.9639,0.0,0.93942,2e-05,7.75741]
[1744066480539,86.84,80068.1299,0.0,0.93945,2e-05,7.75494]
[1744066485563,86.84,80066.5623,0.0,0.93941,2e-05,7.75804]
[1744066490568,86.84,80064.0756,0.0,0.93936,2e-05,7.76281]
[1744066495573,86.84,80061.7435,0.0,0.93932,2e-05,7.76742]
[1744066500578,86.84,80061.2036,0.0,0.93931,2e-05,7.76835]
[1744066502580,86.84,80052.3343,0.0,0.93912,2e-05,7.78641]
[1744066504582,86.84,80056.5506,0.0,0.93921,2e-05,7.77765]
[1744066505583,86.84,80062.6174,0.0,0.93934,2e-05,7.7652]
[1744066506584,86.84,80071.8607,0.0,0.93954,2e-05,7.74643]
[1744066507585,86.84,80076.3598,0.0,0.93962,2e-05,7.73867]
[1744066511589,86.87,80080.1122,0.0,0.93964,2e-05,7.73712]
[1744066513591,86.88,80083.8369,0.0,0.93971,2e-05,7.72991]
[1744066518596,86.88,80085.2606,0.0,0.93974,2e-05,7.72704]
[1744066523601,86.88,80090.4133,0.0,0.93985,2e-05,7.71641]
[1744066525603,86.88,80096.1799,0.0,0.93997,2e-05,7.70525]
[1744066526604,86.88,80099.8766,0.0,0.94004,2e-05,7.69817]
[1744066531609,86.88,80100.7726,0.0,0.94008,2e-05,7.69325]
[1744066532028,86.88,80100.7726,0.0,0.94008,2e-05,7.69325]
[1744066532128,86.88,80100.7726,0.0,0.94008,2e-05,7.6933]
[1744066537615,86.89,80101.8234,0.0,0.9401,2e-05,7.69143]
[1744066538616,86.89,80109.0954,0.0,0.94025,2e-05,7.67672]
[1744066539617,86.89,80115.6194,0.0,0.94039,2e-05,7.66357]
[1744066539958,86.89,80115.6194,0.0,0.94039,2e-05,7.6637]
[1744066540965,86.89,80125.2362,0.0,0.94059,2e-05,7.64434]
[1744066543986,86.89,80129.497,0.0,0.94068,2e-05,7.63583]
[1744066547007,86.89,80137.7647,0.0,0.94086,2e-05,7.61866]
[1744066552042,86.89,80138.3006,0.0,0.94087,2e-05,7.61773]
[1744066557077,86.89,80140.6853,0.0,0.94091,2e-05,7.61329]
[1744066562112,86.89,80141.3084,0.0,0.94092,2e-05,7.61242]
[1744066567147,86.89,80140.552,0.0,0.9409,2e-05,7.61433]
[1744066571175,86.89,80136.828,0.0,0.94082,2e-05,7.62212]
[1744066576210,86.9,80137.9723,0.0,0.94084,2e-05,7.62013]
[1744066580238,86.9,80140.5961,0.0,0.94089,2e-05,7.61513]
[1744066581245,86.9,80147.8199,0.0,0.94104,2e-05,7.60063]
[1744066585501,86.9,80148.3797,0.0,0.94105,2e-05,7.5998]
[1744066585505,86.9,80148.3797,0.0,0.94105,2e-05,7.59988]
[1744066586666,86.9,80139.2046,0.0,0.94086,2e-05,7.61849]
[1744066588294,86.9,80132.3705,0.0,0.94072,2e-05,7.6324]
[1744066591318,86.9,80127.9616,0.0,0.94064,2e-05,7.63802]
[1744066593332,86.9,80124.1297,0.0,0.94056,2e-05,7.64603]
[1744066596254,86.9,80123.7797,0.0,0.94055,2e-05,7.64698]
[1744066596353,86.91,80123.7797,0.0,0.94055,2e-05,7.6471]
[1744066597709,86.91,80122.3012,0.0,0.94052,2e-05,7.65022]
[1744066600381,86.91,80114.8733,0.0,0.94036,2e-05,7.66558]
[1744066605416,86.91,80111.5341,0.0,0.94028,2e-05,7.67277]
[1744066610451,86.91,80111.5486,0.0,0.94028,2e-05,7.67315]
[1744066615486,86.91,80108.705,0.0,0.94022,2e-05,7.67929]
[1744066620521,86.91,80104.7118,0.0,0.94013,2e-05,7.68771]
[1744066624549,86.92,80100.06,0.0,0.94003,2e-05,7.69733]
[1744066625556,86.92,80094.3556,0.0,0.93991,2e-05,7.70895]
[1744066630591,86.92,80091.5109,0.0,0.93985,2e-05,7.71481]
[1744066635626,86.92,80090.0091,0.0,0.93981,2e-05,7.71791]
[1744066639654,86.92,80086.0966,0.0,0.93973,2e-05,7.72589]
[1744066644689,86.92,80082.6997,0.0,0.93966,2e-05,7.73277]
[1744066649724,86.92,80082.188,0.0,0.93965,2e-05,7.73371]
[1744066650730,86.91,80067.8265,0.0,0.93934,2e-05,7.76297]
[1744066654734,86.91,80073.5423,0.0,0.93949,2e-05,7.74736]
[1744066658456,86.91,80074.4925,0.0,0.93952,2e-05,7.74531]
[1744066658506,86.91,80074.4925,0.0,0.93952,2e-05,7.74531]
[1744066658557,86.91,80074.4925,0.0,0.93952,2e-05,7.74526]
[1744066659739,86.91,80069.5104,0.0,0.93941,2e-05,7.75539]
[1744066661741,86.91,80065.1646,0.0,0.93932,2e-05,7.76415]
[1744066665746,86.91,80059.4818,0.0,0.9392,2e-05,7.7755]
[1744066666747,86.91,80050.6848,0.0,0.93901,2e-05,7.79344]
[1744066667748,86.91,80043.4793,0.0,0.93886,2e-05,7.80812]
[1744066670751,86.91,80033.4594,0.0,0.93864,2e-05,7.82838]
[1744066671752,86.91,80024.1042,0.0,0.93844,2e-05,7.84746]
[1744066673754,86.91,80017.7732,0.0,0.93831,2e-05,7.86015]
[1744066675756,86.9,80012.1282,0.0,0.93819,2e-05,7.87139]
[1744066677568,86.9,80015.5494,0.0,0.93827,2e-05,7.86401]
[1744066677669,86.9,80015.5494,0.0,0.93827,2e-05,7.86401]
[1744066677694,86.9,80015.5494,0.0,0.93827,2e-05,7.86368]
[1744066682763,86.89,80016.2221,0.0,0.9383,2e-05,7.86068]
[1744066683764,86.89,80009.2863,0.0,0.93816,2e-05,7.87463]
[1744066688769,86.88,80010.077,0.0,0.93819,2e-05,7.87129]
[1744066693774,86.87,80009.0989,0.0,0.93819,2e-05,7.87163]
[1744066695776,86.87,79999.9775,0.0,0.93799,2e-05,7.88974]
[1744066700781,86.86,80000.3327,0.0,0.93802,2e-05,7.88716]
[1744066705788,86.85,80002.8861,0.0,0.93809,2e-05,7.88011]
[1744066708819,86.85,79991.1008,0.0,0.93784,2e-05,7.90377]
[1744066709149,86.85,79991.1008,0.0,0.93785,2e-05,7.90347]
[1744066710156,86.85,79977.9016,0.0,0.93756,2e-05,7.93049]
[1744066712170,86.84,79976.9291,0.0,0.93757,2e-05,7.92811]
[1744066713177,86.84,79967.5966,0.0,0.93737,2e-05,7.94711]
[1744066714184,86.84,79959.3666,0.0,0.93719,2e-05,7.96383]
[1744066715191,86.84,79952.2593,0.0,0.93704,2e-05,7.97822]
[1744066717207,86.83,79948.5513,0.0,0.93697,2e-05,7.98488]
[1744066718213,86.83,79944.2173,0.0,0.93688,2e-05,7.99336]
[1744066720332,86.83,79940.71,0.0,0.93681,2e-05,8.00013]
[1744066720514,86.83,79940.71,0.0,0.93681,2e-05,8.00013]
[1744066720615,86.83,79940.71,0.0,0.93681,2e-05,7.99959]
[1744066725262,86.82,79933.8467,0.0,0.93668,2e-05,8.01173]
[1744066726269,86.81,79922.4756,0.0,0.93643,2e-05,8.03517]
[1744066729692,86.81,79923.8309,0.0,0.93647,2e-05,8.03175]
[1744066731306,86.81,79919.2922,0.0,0.93638,2e-05,8.04032]
[1744066735334,86.73,79914.7998,0.0,0.93644,2e-05,8.03347]
[1744066737348,86.72,79919.2711,0.0,0.93655,2e-05,8.023]
[1744066738355,86.72,79925.2634,0.0,0.93669,2e-05,8.00995]
[1744066739363,86.72,79931.1935,0.0,0.93683,2e-05,7.99705]
[1744066744401,86.66,79925.3716,0.0,0.93682,2e-05,7.9971]
[1744066745410,86.66,79916.9379,0.0,0.93664,2e-05,8.01436]
[1744066747420,86.65,79910.5647,0.0,0.93651,2e-05,8.02655]
[1744066752455,86.62,79904.5909,0.0,0.93643,2e-05,8.03332]
[1744066753462,86.62,79897.2361,0.0,0.93627,2e-05,8.04832]
[1744066755472,86.62,79894.5339,0.0,0.93622,2e-05,8.05357]
[1744066756483,86.61,79890.7992,0.0,0.93614,2e-05,8.06057]
[1744066758497,86.61,79895.1993,0.0,0.93625,2e-05,8.05054]
[1744066763532,86.58,79894.8626,0.0,0.9363,2e-05,8.0457]
[1744066766553,86.58,79900.1735,0.0,0.93643,2e-05,8.03343]
[1744066771588,86.55,79902.7692,0.0,0.93656,2e-05,8.01919]
[1744066776623,86.5,79905.3639,0.0,0.93673,2e-05,8.00316]
[1744066781658,86.44,79906.5396,0.0,0.93688,2e-05,7.9882]
[1744066786693,86.4,79905.7228,0.0,0.93696,2e-05,7.9808]
[1744066787700,86.4,79915.6499,0.0,0.93718,2e-05,7.95981]
[1744066789714,86.38,79920.707,0.0,0.93732,2e-05,7.9468]
[1744066793456,86.36,79921.3679,0.0,0.93738,2e-05,7.94094]
[1744066794749,86.34,79916.8198,0.0,0.93732,2e-05,7.94586]
[1744066795756,86.33,79911.4657,0.0,0.93723,2e-05,7.95465]
[1744066800791,86.27,79907.0752,0.0,0.93724,2e-05,7.95239]
[1744066802805,86.27,79901.7115,0.0,0.93713,2e-05,7.96313]
[1744066805826,86.27,79897.2231,0.0,0.93704,2e-05,7.97192]
[1744066806921,86.27,79877.5528,0.0,0.9366,2e-05,8.01306]
[1744066808847,86.27,79869.118,0.0,0.93641,2e-05,8.03049]
[1744066813883,86.26,79864.5449,0.0,0.93632,2e-05,8.03932]
[1744066814890,86.26,79859.5482,0.0,0.93621,2e-05,8.04967]
[1744066815663,86.26,79859.5482,0.0,0.93621,2e-05,8.04967]
[1744066815897,86.26,79859.5482,0.0,0.93621,2e-05,8.04949]
[1744066820024,86.26,79859.9092,0.0,0.93623,2e-05,8.04783]
[1744066821938,86.22,79865.4034,0.0,0.93642,2e-05,8.02928]
[1744066824941,86.2,79873.739,0.0,0.93665,2e-05,8.00777]
[1744066826943,86.19,79865.9428,0.0,0.93651,2e-05,8.02061]
[1744066827944,86.18,79860.4095,0.0,0.93639,2e-05,8.03191]
[1744066829946,86.18,79866.734,0.0,0.93654,2e-05,8.01794]
[1744066834951,86.17,79869.1767,0.0,0.93664,2e-05,8.00751]
[1744066836953,86.16,79863.2297,0.0,0.93654,2e-05,8.01673]
[1744066837954,86.16,79859.5072,0.0,0.93646,2e-05,8.02424]
[1744066838955,86.16,79863.9431,0.0,0.93656,2e-05,8.01459]
[1744066843960,86.13,79864.334,0.0,0.93661,2e-05,8.00948]
[1744066848965,86.13,79862.6737,0.0,0.93659,2e-05,8.01145]
[1744066853970,86.12,79864.5927,0.0,0.93665,2e-05,8.00591]
[1744066858975,86.1,79866.2443,0.0,0.93672,2e-05,7.99842]
[1744066862979,86.06,79872.8811,0.0,0.93696,2e-05,7.9764]
[1744066865982,86.03,79876.6401,0.0,0.93711,2e-05,7.9617]
[1744066869986,86.0,79859.9685,0.0,0.9368,2e-05,7.99022]
[1744066870987,86.0,79843.7248,0.0,0.93644,2e-05,8.02414]
[1744066871988,85.99,79836.4993,0.0,0.93628,2e-05,8.03906]
[1744066872989,85.99,79832.0786,0.0,0.93618,2e-05,8.04824]
[1744066873990,85.99,79822.9616,0.0,0.93598,2e-05,8.06734]
[1744066874991,85.99,79816.4447,0.0,0.93583,2e-05,8.08094]
[1744066875992,85.99,79810.8643,0.0,0.93571,2e-05,8.09254]
[1744066877994,85.98,79799.0829,0.0,0.93547,2e-05,8.1149]
[1744066881376,85.96,79797.3101,0.0,0.93547,2e-05,8.11403]
[1744066882382,85.94,79789.646,0.0,0.93534,2e-05,8.12646]
[1744066884595,85.92,79786.7939,0.0,0.93531,2e-05,8.12871]
[1744066886410,85.87,79790.625,0.0,0.93551,2e-05,8.10993]
[1744066888135,85.85,79790.7554,0.0,0.93556,2e-05,8.10516]
[1744066888424,85.82,79790.7554,0.0,0.93561,2e-05,8.10059]
[1744066889431,85.8,79781.7343,0.0,0.93545,2e-05,8.11532]
[1744066891445,85.8,79777.2951,0.0,0.93538,2e-05,8.12005]
[1744066892452,85.8,79773.4288,0.0,0.9353,2e-05,8.12782]
[1744066894466,85.79,79768.7037,0.0,0.9352,2e-05,8.13691]
[1744066895473,85.79,79760.0408,0.0,0.935,2e-05,8.15488]
[1744066897487,85.78,79755.2512,0.0,0.93491,2e-05,8.16407]
[1744066899501,85.78,79749.855,0.0,0.93479,2e-05,8.17453]
[1744066902522,85.77,79746.181,0.0,0.93472,2e-05,8.18077]
[1744066903529,85.77,79751.2043,0.0,0.93485,2e-05,8.1695]
[1744066905543,85.76,79761.2339,0.0,0.93509,2e-05,8.14713]
[1744066906550,85.76,79771.9305,0.0,0.93534,2e-05,8.12387]
[1744066907557,85.76,79777.9205,0.0,0.93548,2e-05,8.11069]
[1744066908564,85.76,79782.7293,0.0,0.93559,2e-05,8.10003]
[1744066913599,85.71,79782.3153,0.0,0.93568,2e-05,8.0915]
[1744066917627,85.64,79786.0908,0.0,0.93592,2e-05,8.06843]
[1744066922038,85.58,79789.9763,0.0,0.93614,2e-05,8.04686]
[1744066923675,85.57,79798.0602,0.0,0.93633,2e-05,8.02876]
[1744066924681,85.57,79813.3309,0.0,0.93668,2e-05,7.99599]
[1744066925688,85.57,79824.9893,0.0,0.93695,2e-05,7.97093]
[1744066927702,85.56,79831.1729,0.0,0.9371,2e-05,7.95712]
[1744066929716,85.56,79835.2809,0.0,0.9372,2e-05,7.94776]
[1744066930723,85.56,79844.9627,0.0,0.93742,2e-05,7.92705]
[1744066931730,85.56,79855.9089,0.0,0.93766,2e-05,7.90382]
[1744066933744,85.56,79846.9986,0.0,0.93747,2e-05,7.92212]
[1744066934790,85.56,79846.9986,0.0,0.93747,2e-05,7.92212]
[1744066934855,85.55,79846.9986,0.0,0.93747,2e-05,7.92188]
[1744066935758,85.55,79839.7378,0.0,0.93731,2e-05,7.93695]
[1744066936765,85.55,79843.4978,0.0,0.9374,2e-05,7.92881]
[1744066938779,85.55,79847.5725,0.0,0.93749,2e-05,7.91988]
[1744066939786,85.55,79841.7917,0.0,0.93736,2e-05,7.93192]
[1744066940793,85.55,79836.8925,0.0,0.93726,2e-05,7.94208]
[1744066941800,85.55,79831.8755,0.0,0.93714,2e-05,7.9526]
[1744066943814,85.55,79835.1848,0.0,0.93722,2e-05,7.94553]
[1744066944821,85.55,79840.5573,0.0,0.93734,2e-05,7.93416]
[1744066949856,85.54,79841.1846,0.0,0.93737,2e-05,7.93119]
[1744066950863,85.54,79846.2172,0.0,0.93749,2e-05,7.92028]
[1744066955898,85.53,79847.0708,0.0,0.93754,2e-05,7.91368]
[1744066956905,85.53,79854.8789,0.0,0.93772,2e-05,7.89709]
[1744066961940,85.53,79852.3427,0.0,0.93767,2e-05,7.90158]
[1744066966975,85.53,79852.6157,0.0,0.93768,2e-05,7.90016]
[1744066972017,85.52,79852.3461,0.0,0.93768,2e-05,7.90003]
[1744066973021,85.52,79836.9344,0.0,0.93734,2e-05,7.93243]
[1744066974028,85.52,79824.7145,0.0,0.93707,2e-05,7.95814]
[1744066975035,85.52,79819.332,0.0,0.93695,2e-05,7.96943]
[1744066977049,85.51,79818.8606,0.0,0.93695,2e-05,7.96902]
[1744066978056,85.51,79806.5848,0.0,0.93668,2e-05,7.99486]
[1744066979063,85.51,79799.6726,0.0,0.93652,2e-05,8.00932]
[1744066980070,85.51,79789.2149,0.0,0.93629,2e-05,8.03133]
[1744066984098,85.51,79782.3982,0.0,0.93614,2e-05,8.0448]
[1744066986110,85.5,79793.0705,0.0,0.93639,2e-05,8.02116]
[1744066986796,85.5,79793.0705,0.0,0.93639,2e-05,8.02116]
[1744066986799,85.5,79793.0705,0.0,0.9364,2e-05,8.0207]
[1744066988112,85.48,79800.3492,0.0,0.93661,2e-05,8.00082]
[1744066991116,85.42,79807.7276,0.0,0.9369,2e-05,7.97265]
[1744066992117,85.4,79820.6804,0.0,0.93723,2e-05,7.94182]
[1744066995120,85.4,79831.5569,0.0,0.93748,2e-05,7.91771]
[1744066998083,85.4,79832.8076,0.0,0.93752,2e-05,7.91483]
[1744066998123,85.4,79834.3653,0.0,0.93755,2e-05,7.91148]
[1744067000125,85.39,79821.9999,0.0,0.93729,2e-05,7.93565]
[1744067001126,85.38,79814.1855,0.0,0.93712,2e-05,7.95197]
[1744067001347,85.38,79814.1855,0.0,0.93712,2e-05,7.95197]
[1744067002127,85.38,79822.1203,0.0,0.9373,2e-05,7.935]
[1744067003128,85.38,79829.6718,0.0,0.93747,2e-05,7.91875]
[1744067004129,85.38,79821.8929,0.0,0.9373,2e-05,7.93486]
[1744067004159,85.38,79821.8929,0.0,0.9373,2e-05,7.93486]
[1744067006297,85.38,79822.5726,0.0,0.93732,2e-05,7.93277]
[1744067008133,85.36,79813.3834,0.0,0.93715,2e-05,7.94857]
[1744067010135,85.34,79817.2601,0.0,0.93728,2e-05,7.93674]
[1744067012193,85.33,79816.4598,0.0,0.93732,2e-05,7.93109]
[1744067014140,85.31,79828.3223,0.0,0.93762,2e-05,7.90273]
[1744067016142,85.31,79834.9137,0.0,0.93777,2e-05,7.88831]
[1744067017181,85.31,79834.4792,0.0,0.93777,2e-05,7.88898]
[1744067019145,85.3,79825.2878,0.0,0.93757,2e-05,7.90785]
[1744067022148,85.27,79832.0337,0.0,0.9378,2e-05,7.88581]
[1744067026152,85.22,79827.3314,0.0,0.93779,2e-05,7.88627]
[1744067031157,85.22,79825.4647,0.0,0.93776,2e-05,7.889]
[1744067036162,85.21,79827.5511,0.0,0.93782,2e-05,7.88344]
[1744067041498,85.18,79830.2196,0.0,0.93795,2e-05,7.87077]
[1744067044170,85.17,79835.4548,0.0,0.93807,2e-05,7.8591]
[1744067046534,85.17,79831.5524,0.0,0.93799,2e-05,7.86665]
[1744067047540,85.17,79826.9024,0.0,0.93789,2e-05,7.87638]
[1744067052575,85.17,79828.7729,0.0,0.93793,2e-05,7.87203]
[1744067057610,85.17,79829.5131,0.0,0.93795,2e-05,7.87011]
[1744067062645,85.16,79829.0125,0.0,0.93795,2e-05,7.8708]
[1744067067681,85.16,79828.8838,0.0,0.93795,2e-05,7.87071]
[1744067072715,85.16,79827.2536,0.0,0.93794,2e-05,7.87009]
[1744067073722,85.17,79829.5715,0.0,0.93797,2e-05,7.86731]
[1744067074729,85.18,79846.5274,0.0,0.93832,2e-05,7.83391]
[1744067075736,85.18,79854.1777,0.0,0.93849,2e-05,7.81809]
[1744067076743,85.18,79862.8747,0.0,0.93868,2e-05,7.8001]
[1744067078757,85.19,79870.6173,0.0,0.93885,2e-05,7.78439]
[1744067079764,85.19,79860.3774,0.0,0.93862,2e-05,7.8061]
[1744067080771,85.19,79855.7542,0.0,0.93851,2e-05,7.81604]
[1744067082785,85.19,79857.8022,0.0,0.93855,2e-05,7.81223]
[1744067083792,85.19,79863.4219,0.0,0.93867,2e-05,7.8007]
[1744067088827,85.19,79862.0583,0.0,0.93864,2e-05,7.80395]
[1744067093862,85.2,79864.1439,0.0,0.93868,2e-05,7.79989]
[1744067097890,85.2,79871.6702,0.0,0.93885,2e-05,7.78441]
[1744067098897,85.2,79875.6602,0.0,0.93893,2e-05,7.77652]
[1744067101918,85.2,79871.9643,0.0,0.93884,2e-05,7.78523]
[1744067104201,85.21,79872.4643,0.0,0.93885,2e-05,7.7845]
[1744067106953,85.21,79869.8978,0.0,0.93878,2e-05,7.791]
[1744067107960,85.21,79853.6953,0.0,0.93842,2e-05,7.8251]
[1744067108968,85.21,79845.1353,0.0,0.93823,2e-05,7.84319]
[1744067113398,85.22,79843.7357,0.0,0.93818,2e-05,7.84751]
[1744067115010,85.23,79852.3406,0.0,0.93835,2e-05,7.8317]
[1744067118031,85.23,79854.5557,0.0,0.9384,2e-05,7.82696]
[1744067119038,85.23,79862.612,0.0,0.93858,2e-05,7.81024]
[1744067123066,85.24,79868.333,0.0,0.93869,2e-05,7.79944]
[1744067128103,85.24,79862.603,0.0,0.93856,2e-05,7.81245]
[1744067129109,85.23,79856.6249,0.0,0.93844,2e-05,7.82346]
[1744067130116,85.23,79851.7509,0.0,0.93835,2e-05,7.83221]
[1744067135151,85.19,79853.4944,0.0,0.93848,2e-05,7.81821]
[1744067137165,85.19,79858.89,0.0,0.93861,2e-05,7.80588]
[1744067138172,85.19,79863.9578,0.0,0.93873,2e-05,7.7944]
[1744067141193,85.18,79859.4937,0.0,0.93865,2e-05,7.80201]
[1744067143209,85.18,79864.147,0.0,0.93874,2e-05,7.7929]
[1744067145223,85.18,79872.6267,0.0,0.93893,2e-05,7.77526]
[1744067146230,85.18,79876.8618,0.0,0.93902,2e-05,7.76648]
[1744067147238,85.18,79880.4984,0.0,0.9391,2e-05,7.75895]
[1744067149251,85.18,79889.3207,0.0,0.93929,2e-05,7.74075]
[1744067150236,85.18,79889.3207,0.0,0.93929,2e-05,7.74075]
[1744067151265,85.18,79893.9297,0.0,0.93939,2e-05,7.73138]
[1744067156291,85.19,79895.4219,0.0,0.93942,2e-05,7.72893]
[1744067160295,85.19,79889.7249,0.0,0.93929,2e-05,7.74133]
[1744067161296,85.19,79885.6241,0.0,0.93919,2e-05,7.75]
[1744067166301,85.19,79882.0123,0.0,0.93911,2e-05,7.758]
[1744067171306,85.19,79881.8764,0.0,0.9391,2e-05,7.7587]
[1744067176311,85.2,79883.2038,0.0,0.93913,2e-05,7.75635]
[1744067181316,85.2,79883.9759,0.0,0.93914,2e-05,7.75517]
[1744067182317,85.2,79889.9824,0.0,0.93927,2e-05,7.74273]
[1744067184319,85.2,79886.2669,0.0,0.93919,2e-05,7.75069]
[1744067189324,85.2,79885.3838,0.0,0.93916,2e-05,7.75301]
[1744067194329,85.2,79886.2848,0.0,0.9392,2e-05,7.74788]
[1744067199334,85.21,79886.9872,0.0,0.93922,2e-05,7.74691]
[1744067201336,85.21,79890.7335,0.0,0.9393,2e-05,7.7393]
[1744067205340,85.21,79886.0713,0.0,0.93919,2e-05,7.74946]
[1744067206341,85.21,79876.0031,0.0,0.93897,2e-05,7.77058]
[1744067207342,85.21,79869.2432,0.0,0.93882,2e-05,7.78478]
[1744067208343,85.21,79872.9775,0.0,0.9389,2e-05,7.77701]
[1744067209344,85.21,79876.7388,0.0,0.93898,2e-05,7.7692]
[1744067211687,85.21,79883.6051,0.0,0.93913,2e-05,7.75507]
[1744067213779,85.21,79882.8007,0.0,0.93911,2e-05,7.75683]
[1744067213816,85.21,79882.8007,0.0,0.93911,2e-05,7.75689]
[1744067214709,85.21,79876.0196,0.0,0.93896,2e-05,7.77115]
[1744067217729,85.21,79871.5968,0.0,0.93886,2e-05,7.78055]
[1744067218736,85.21,79867.7502,0.0,0.93878,2e-05,7.78864]
[1744067220750,85.21,79875.3201,0.0,0.93894,2e-05,7.7729]
[1744067224061,85.22,79875.1775,0.0,0.93894,2e-05,7.77331]
[1744067224063,85.22,79875.1775,0.0,0.93894,2e-05,7.77335]
[1744067224778,85.22,79869.832,0.0,0.93882,2e-05,7.78459]
[1744067229813,85.22,79869.1946,0.0,0.9388,2e-05,7.78611]
[1744067234848,85.22,79863.9675,0.0,0.93869,2e-05,7.79724]
[1744067236862,85.22,79859.6104,0.0,0.93859,2e-05,7.80645]
[1744067241897,85.22,79859.0318,0.0,0.93858,2e-05,7.80782]
[1744067246932,85.22,79858.7858,0.0,0.93857,2e-05,7.80847]
[1744067250002,85.22,79858.3616,0.0,0.93856,2e-05,7.80932]
[1744067251967,85.22,79863.9235,0.0,0.9387,2e-05,7.79431]
[1744067253981,85.22,79867.6293,0.0,0.93878,2e-05,7.78718]
[1744067259016,85.23,79867.677,0.0,0.93877,2e-05,7.78844]
[1744067260023,85.23,79863.3271,0.0,0.93867,2e-05,7.7977]
[1744067263044,85.23,79861.0988,0.0,0.93862,2e-05,7.80251]
[1744067264051,85.23,79849.8097,0.0,0.93837,2e-05,7.82615]
[1744067265058,85.23,79840.7256,0.0,0.93817,2e-05,7.84519]
[1744067266065,85.23,79839.0852,0.0,0.93813,2e-05,7.84866]
[1744067267072,85.23,79829.4099,0.0,0.93792,2e-05,7.86909]
[1744067268079,85.23,79816.1482,0.0,0.93762,2e-05,7.8971]
[1744067269086,85.23,79809.5305,0.0,0.93747,2e-05,7.91111]
[1744067274121,85.23,79810.4863,0.0,0.93749,2e-05,7.90892]
[1744067276266,85.23,79812.3985,0.0,0.93754,2e-05,7.90461]
[1744067276367,85.23,79812.3985,0.0,0.93754,2e-05,7.90435]
[1744067282177,85.22,79809.6443,0.0,0.93749,2e-05,7.90875]
[1744067283184,85.22,79805.9543,0.0,0.93741,2e-05,7.91628]
[1744067287212,85.21,79801.3618,0.0,0.93733,2e-05,7.92431]
[1744067288219,85.21,79796.3537,0.0,0.93722,2e-05,7.9346]
[1744067292248,85.19,79802.2161,0.0,0.93739,2e-05,7.91846]
[1744067295269,85.16,79808.3094,0.0,0.93761,2e-05,7.8977]
[1744067299297,85.11,79814.8831,0.0,0.93784,2e-05,7.87484]
[1744067300304,85.11,79821.399,0.0,0.938,2e-05,7.8603]
[1744067302318,85.11,79827.1512,0.0,0.93813,2e-05,7.84804]
[1744067307353,85.11,79835.4186,0.0,0.93831,2e-05,7.83038]
[1744067312388,85.11,79837.4062,0.0,0.93839,2e-05,7.82229]
[1744067317423,85.11,79838.8054,0.0,0.93842,2e-05,7.81924]
[1744067318531,85.11,79839.1576,0.0,0.93843,2e-05,7.8185]
[1744067319437,85.11,79839.1576,0.0,0.93843,2e-05,7.81852]
[1744067320444,85.11,79850.6864,0.0,0.93868,2e-05,7.7943]
[1744067324469,85.11,79846.5055,0.0,0.93859,2e-05,7.80313]
[1744067327472,85.11,79856.6973,0.0,0.93881,2e-05,7.78178]
[1744067328473,85.11,79864.5367,0.0,0.93898,2e-05,7.76541]
[1744067333478,85.11,79865.5305,0.0,0.939,2e-05,7.76366]
[1744067338483,85.11,79868.7243,0.0,0.93906,2e-05,7.75807]
[1744067343488,85.12,79871.7524,0.0,0.93913,2e-05,7.75213]
[1744067347351,85.12,79872.7478,0.0,0.93914,2e-05,7.75033]
[1744067351496,85.12,79884.8312,0.0,0.9394,2e-05,7.72556]
[1744067352497,85.12,79888.4712,0.0,0.93948,2e-05,7.7181]
[1744067357503,85.12,79892.992,0.0,0.93958,2e-05,7.70928]
[1744067358504,85.12,79897.322,0.0,0.93967,2e-05,7.70031]
[1744067360506,85.12,79893.0945,0.0,0.93958,2e-05,7.7088]
[1744067361507,85.12,79901.8345,0.0,0.93977,2e-05,7.69023]
[1744067362508,85.12,79906.2569,0.0,0.93987,2e-05,7.68068]
[1744067366476,85.11,79906.5316,0.0,0.93989,2e-05,7.6791]
[1744067366507,85.11,79906.5316,0.0,0.93989,2e-05,7.67876]
[1744067371517,85.1,79904.2192,0.0,0.93989,2e-05,7.67816]
[1744067373519,85.1,79914.3455,0.0,0.94011,2e-05,7.65648]
[1744067374520,85.1,79919.0903,0.0,0.94022,2e-05,7.64633]
[1744067375521,85.1,79914.2203,0.0,0.94012,2e-05,7.65615]
[1744067380439,85.1,79912.0027,0.0,0.94007,2e-05,7.6604]
[1744067382879,85.09,79918.0123,0.0,0.94021,2e-05,7.64758]
[1744067388534,85.09,79920.4773,0.0,0.94027,2e-05,7.64107]
[1744067393956,85.08,79920.5412,0.0,0.94029,2e-05,7.63933]
[1744067398991,85.07,79921.3899,0.0,0.94032,2e-05,7.63646]
[1744067404026,85.07,79922.1235,0.0,0.94035,2e-05,7.63381]
[1744067406041,85.07,79928.1613,0.0,0.94048,2e-05,7.62084]
[1744067407048,85.07,79937.0894,0.0,0.94068,2e-05,7.60213]
[1744067409062,85.06,79941.0489,0.0,0.94077,2e-05,7.59356]
[1744067414097,85.06,79939.4497,0.0,0.94074,2e-05,7.5959]
[1744067417027,85.06,79938.8429,0.0,0.94073,2e-05,7.59676]
[1744067417118,85.06,79938.8429,0.0,0.94073,2e-05,7.59656]
[1744067420140,85.06,79942.0523,0.0,0.9408,2e-05,7.5898]
[1744067421147,85.06,79956.9045,0.0,0.94112,2e-05,7.55937]
[1744067422157,85.06,79967.2372,0.0,0.94134,2e-05,7.53834]
[1744067423164,85.06,79975.4386,0.0,0.94151,2e-05,7.52175]
[1744067425178,85.06,79987.0469,0.0,0.94175,2e-05,7.49855]
[1744067426185,85.07,79990.8869,0.0,0.94183,2e-05,7.491]
[1744067431220,85.07,80000.1797,0.0,0.94203,2e-05,7.47]
[1744067432182,85.07,80000.1797,0.0,0.94203,2e-05,7.47]
[1744067434242,85.08,80006.0442,0.0,0.94215,2e-05,7.45915]
[1744067436256,85.08,80011.1092,0.0,0.94225,2e-05,7.44959]
[1744067438270,85.09,80014.8898,0.0,0.94232,2e-05,7.44268]
[1744067440285,85.09,80015.0949,0.0,0.94231,2e-05,7.44312]
[1744067441291,85.09,80025.3207,0.0,0.94252,2e-05,7.4227]
[1744067442298,85.1,80031.4655,0.0,0.94265,2e-05,7.41066]
[1744067443305,85.12,80040.5175,0.0,0.94279,2e-05,7.39734]
[1744067444312,85.15,80048.1978,0.0,0.9429,2e-05,7.38679]
[1744067448722,85.2,80046.0692,0.0,0.94275,2e-05,7.40195]
[1744067449347,85.2,80046.0692,0.0,0.94274,2e-05,7.4024]
[1744067450354,85.2,80042.1491,0.0,0.94266,2e-05,7.41083]
[1744067454069,85.2,80041.8887,0.0,0.94264,2e-05,7.41199]
[1744067455253,85.21,80041.8887,0.0,0.94264,2e-05,7.41208]
[1744067455389,85.21,80041.8887,0.0,0.94264,2e-05,7.41218]
[1744067457403,85.21,80045.8699,0.0,0.94271,2e-05,7.4053]
[1744067458410,85.22,80049.9118,0.0,0.94279,2e-05,7.39816]
[1744067459797,85.22,80049.4807,0.0,0.94278,2e-05,7.39913]
[1744067460424,85.22,80049.4807,0.0,0.94278,2e-05,7.39922]
[1744067463445,85.22,80037.8448,0.0,0.94253,2e-05,7.42311]
[1744067468480,85.22,80035.6919,0.0,0.94248,2e-05,7.42839]
[1744067473515,85.23,80029.8916,0.0,0.94234,2e-05,7.44152]
[1744067475529,85.23,80016.3858,0.0,0.94205,2e-05,7.4698]
[1744067477543,85.24,80007.0795,0.0,0.94185,2e-05,7.48949]
[1744067482578,85.24,80007.9291,0.0,0.94185,2e-05,7.4894]
[1744067487613,85.24,80006.7851,0.0,0.94183,2e-05,7.49152]
[1744067492647,85.24,80015.5874,0.0,0.94204,2e-05,7.46968]
[1744067496651,85.24,80006.134,0.0,0.94184,2e-05,7.48893]
[1744067500655,85.24,79996.3577,0.0,0.94164,2e-05,7.50871]
[1744067502657,85.24,79986.8773,0.0,0.94144,2e-05,7.52798]
[1744067504659,85.24,79977.5005,0.0,0.94124,2e-05,7.547]
[1744067507662,85.24,79963.6964,0.0,0.94095,2e-05,7.57495]
[1744067510665,85.23,79953.2627,0.0,0.94073,2e-05,7.59587]
[1744067515670,85.23,79944.4251,0.0,0.94055,2e-05,7.613]
[1744067519674,85.23,79928.55,0.0,0.94021,2e-05,7.64556]
[1744067524679,85.22,79927.8819,0.0,0.94021,2e-05,7.64584]
[1744067529684,85.21,79924.4228,0.0,0.94015,2e-05,7.65153]
[1744067534689,85.2,79898.4303,0.0,0.9396,2e-05,7.70351]
[1744067538693,85.2,79886.3319,0.0,0.93934,2e-05,7.7286]
[1744067541696,85.2,79876.0513,0.0,0.93912,2e-05,7.74983]
[1744067544444,85.2,79875.839,0.0,0.93912,2e-05,7.75008]
[1744067544677,85.2,79875.839,0.0,0.93912,2e-05,7.75008]
[1744067544699,85.2,79871.702,0.0,0.93903,2e-05,7.75826]
[1744067547702,85.19,79877.5702,0.0,0.93917,2e-05,7.74462]
[1744067553071,85.18,79876.737,0.0,0.93921,2e-05,7.73998]
[1744067555197,85.18,79875.9149,0.0,0.93919,2e-05,7.74125]
[1744067555272,85.17,79875.9149,0.0,0.9392,2e-05,7.74081]
[1744067561127,85.16,79873.6825,0.0,0.93918,2e-05,7.7428]
[1744067566163,85.15,79869.0198,0.0,0.93909,2e-05,7.75069]
[1744067567170,85.15,79864.7358,0.0,0.939,2e-05,7.75938]
[1744067568177,85.15,79859.0882,0.0,0.93888,2e-05,7.77092]
[1744067569184,85.15,79855.4131,0.0,0.9388,2e-05,7.77832]
[1744067570191,85.15,79850.4069,0.0,0.93869,2e-05,7.78851]
[1744067572205,85.14,79843.6677,0.0,0.93855,2e-05,7.80199]
[1744067577241,85.14,79841.902,0.0,0.93853,2e-05,7.80402]
[1744067578247,85.13,79837.4887,0.0,0.93843,2e-05,7.81294]
[1744067579254,85.13,79832.5887,0.0,0.93833,2e-05,7.82287]
[1744067580261,85.13,79827.5885,0.0,0.93822,2e-05,7.83301]
[1744067581736,85.13,79818.411,0.0,0.93802,2e-05,7.85195]
[1744067583282,85.13,79809.2015,0.0,0.93782,2e-05,7.87079]
[1744067584289,85.12,79801.4961,0.0,0.93765,2e-05,7.8869]
[1744067585296,85.12,79794.8887,0.0,0.93751,2e-05,7.90048]
[1744067589324,85.12,79786.2295,0.0,0.93732,2e-05,7.91772]
[1744067590495,85.12,79786.2295,0.0,0.93732,2e-05,7.91772]
[1744067590656,85.12,79786.2295,0.0,0.93732,2e-05,7.91772]
[1744067590710,85.12,79786.2295,0.0,0.93732,2e-05,7.9174]
[1744067591338,85.11,79777.8884,0.0,0.93714,2e-05,7.93478]
[1744067593352,85.11,79771.4373,0.0,0.937,2e-05,7.94781]
[1744067596373,85.11,79767.3561,0.0,0.93692,2e-05,7.95546]
[1744067601595,85.1,79768.972,0.0,0.93696,2e-05,7.95124]
[1744067601663,85.1,79768.972,0.0,0.93697,2e-05,7.95106]
[1744067602415,85.1,79773.0853,0.0,0.93706,2e-05,7.94216]
[1744067603422,85.1,79778.2256,0.0,0.93718,2e-05,7.93109]
[1744067605436,85.1,79782.4789,0.0,0.93728,2e-05,7.92177]
[1744067610471,85.09,79778.0156,0.0,0.93718,2e-05,7.93047]
[1744067612485,85.09,79775.3792,0.0,0.93715,2e-05,7.93195]
[1744067614499,85.09,79768.0443,0.0,0.93699,2e-05,7.94715]
[1744067617520,85.09,79763.1828,0.0,0.93689,2e-05,7.95703]
[1744067618529,85.09,79752.1898,0.0,0.93664,2e-05,7.98024]
[1744067619536,85.09,79747.5873,0.0,0.93654,2e-05,7.98985]
[1744067621550,85.09,79743.2367,0.0,0.93644,2e-05,7.9987]
[1744067622557,85.08,79739.5568,0.0,0.93636,2e-05,8.00632]
[1744067627593,85.08,79746.8361,0.0,0.93654,2e-05,7.98974]
[1744067632628,85.07,79749.2791,0.0,0.9366,2e-05,7.98358]
[1744067633635,85.07,79745.5824,0.0,0.93652,2e-05,7.99126]
[1744067637663,85.07,79740.2468,0.0,0.93641,2e-05,8.0018]
[1744067640684,85.07,79735.2154,0.0,0.9363,2e-05,8.01167]
[1744067645719,85.06,79732.5623,0.0,0.93626,2e-05,8.01516]
[1744067650754,85.04,79730.6898,0.0,0.93624,2e-05,8.01696]
[1744067653775,85.04,79728.4507,0.0,0.9362,2e-05,8.02038]
[1744067654782,85.04,79717.8993,0.0,0.93597,2e-05,8.04246]
[1744067655805,85.03,79712.2445,0.0,0.93584,2e-05,8.05408]
[1744067657815,85.03,79698.8242,0.0,0.93554,2e-05,8.08203]
[1744067658565,85.03,79698.8242,0.0,0.93554,2e-05,8.08203]
[1744067658620,85.03,79698.8242,0.0,0.93554,2e-05,8.08184]
[1744067663821,85.02,79698.8823,0.0,0.93556,2e-05,8.08044]
[1744067667825,85.01,79704.3818,0.0,0.93571,2e-05,8.06651]
[1744067668491,85.01,79704.3818,0.0,0.93571,2e-05,8.06651]
[1744067668515,85.01,79704.3818,0.0,0.93571,2e-05,8.06599]
[1744067671829,85.0,79700.8683,0.0,0.93567,2e-05,8.06817]
[1744067676834,84.99,79698.557,0.0,0.93565,2e-05,8.07055]
[1744067677835,84.99,79693.4821,0.0,0.93554,2e-05,8.08091]
[1744067678836,84.98,79688.6664,0.0,0.93543,2e-05,8.09072]
[1744067683841,84.97,79682.9885,0.0,0.93533,2e-05,8.10015]
[1744067686917,84.96,79682.5537,0.0,0.93533,2e-05,8.09938]
[1744067688846,84.96,79686.2586,0.0,0.93543,2e-05,8.0903]
[1744067690848,84.95,79690.0846,0.0,0.93553,2e-05,8.08099]
[1744067691849,84.95,79697.9339,0.0,0.93572,2e-05,8.06362]
[1744067692850,84.95,79712.9118,0.0,0.93607,2e-05,8.03103]
[1744067693851,84.95,79723.8397,0.0,0.93632,2e-05,8.00722]
[1744067695330,84.94,79724.7697,0.0,0.93635,2e-05,8.00482]
[1744067700858,84.93,79726.2693,0.0,0.93641,2e-05,7.99913]
[1744067702860,84.93,79731.8475,0.0,0.93654,2e-05,7.98642]
[1744067706864,84.92,79737.5159,0.0,0.93669,2e-05,7.97281]
[1744067710868,84.91,79743.7662,0.0,0.93684,2e-05,7.95809]
[1744067711869,84.91,79747.9806,0.0,0.93694,2e-05,7.94878]
[1744067712870,84.91,79753.2603,0.0,0.93707,2e-05,7.93723]
[1744067718876,84.9,79758.8195,0.0,0.93721,2e-05,7.92361]
[1744067720260,84.9,79763.7995,0.0,0.93733,2e-05,7.91249]
[1744067725295,84.89,79763.5434,0.0,0.93734,2e-05,7.91172]
[1744067730330,84.89,79761.0042,0.0,0.93728,2e-05,7.9165]
[1744067731337,84.89,79749.3504,0.0,0.93705,2e-05,7.93736]
[1744067736372,84.87,79746.9323,0.0,0.93703,2e-05,7.93867]
[1744067737379,84.87,79742.9069,0.0,0.93695,2e-05,7.9469]
[1744067738391,84.87,79731.3642,0.0,0.93668,2e-05,7.97153]
[1744067739397,84.87,79731.3642,0.0,0.93668,2e-05,7.97132]
[1744067740404,84.87,79710.3992,0.0,0.93621,2e-05,8.01599]
[1744067741411,84.87,79691.247,0.0,0.93577,2e-05,8.05687]
[1744067742902,84.87,79674.927,0.0,0.93539,2e-05,8.09175]
[1744067743903,84.87,79668.5286,0.0,0.93525,2e-05,8.10527]
[1744067745440,84.86,79661.9075,0.0,0.9351,2e-05,8.11899]
[1744067747465,84.86,79657.1986,0.0,0.935,2e-05,8.12856]
[1744067749909,84.86,79661.6794,0.0,0.93511,2e-05,8.11831]
[1744067752848,84.85,79661.6794,0.0,0.93511,2e-05,8.11764]
[1744067752912,84.85,79664.1802,0.0,0.93518,2e-05,8.11167]
[1744067755521,84.85,79668.2456,0.0,0.93528,2e-05,8.10211]
[1744067759769,84.84,79668.2891,0.0,0.93529,2e-05,8.10105]
[1744067759857,84.84,79668.2891,0.0,0.93529,2e-05,8.10105]
[1744067759862,84.84,79668.2891,0.0,0.93529,2e-05,8.1007]
[1744067765592,84.83,79662.9646,0.0,0.93519,2e-05,8.11003]
[1744067767606,84.83,79655.944,0.0,0.93504,2e-05,8.12439]
[1744067769620,84.82,79651.9837,0.0,0.93495,2e-05,8.13214]
[1744067774655,84.81,79645.6486,0.0,0.93483,2e-05,8.14379]
[1744067779690,84.8,79651.7005,0.0,0.93499,2e-05,8.12867]
[1744067784725,84.79,79653.5781,0.0,0.93506,2e-05,8.12227]
[1744067785732,84.79,79664.7,0.0,0.93532,2e-05,8.09773]
[1744067786739,84.79,79673.6081,0.0,0.93553,2e-05,8.07803]
[1744067787746,84.78,79680.7195,0.0,0.9357,2e-05,8.06222]
[1744067790767,84.78,79672.4076,0.0,0.93553,2e-05,8.07859]
[1744067795802,84.77,79673.6633,0.0,0.93561,2e-05,8.06955]
[1744067797816,84.76,79680.8816,0.0,0.93578,2e-05,8.05304]
[1744067799830,84.76,79676.6408,0.0,0.93569,2e-05,8.06159]
[1744067800837,84.76,79672.8911,0.0,0.93561,2e-05,8.06935]
[1744067802851,84.75,79668.4311,0.0,0.93551,2e-05,8.07834]
[1744067807886,84.75,79664.1006,0.0,0.93543,2e-05,8.0861]
[1744067809903,84.74,79668.533,0.0,0.93554,2e-05,8.07592]
[1744067811917,84.74,79663.0716,0.0,0.93542,2e-05,8.08703]
[1744067813931,84.74,79657.6849,0.0,0.9353,2e-05,8.09797]
[1744067818966,84.73,79652.6025,0.0,0.9352,2e-05,8.10719]
[1744067823987,84.72,79649.8863,0.0,0.93515,2e-05,8.11126]
[1744067828992,84.71,79652.0277,0.0,0.93522,2e-05,8.10484]
[1744067829993,84.71,79658.8277,0.0,0.93538,2e-05,8.08983]
[1744067833997,84.7,79653.4236,0.0,0.93527,2e-05,8.10017]
[1744067834998,84.7,79648.9334,0.0,0.93517,2e-05,8.10951]
[1744067835999,84.7,79643.8428,0.0,0.93506,2e-05,8.12015]
[1744067838001,84.7,79639.902,0.0,0.93497,2e-05,8.12791]
[1744067843006,84.69,79641.1542,0.0,0.93502,2e-05,8.12331]
[1744067843887,84.69,79641.1542,0.0,0.93502,2e-05,8.12331]
[1744067845008,84.68,79636.9975,0.0,0.93493,2e-05,8.13153]
[1744067848012,84.66,79629.0321,0.0,0.9348,2e-05,8.14389]
[1744067851015,84.64,79626.5134,0.0,0.93481,2e-05,8.1406]
[1744067856020,84.63,79628.8126,0.0,0.93489,2e-05,8.13362]
[1744067858022,84.62,79635.5201,0.0,0.93505,2e-05,8.11834]
[1744067863027,84.62,79635.2544,0.0,0.93507,2e-05,8.11709]
[1744067868032,84.61,79635.1979,0.0,0.93508,2e-05,8.11541]
[1744067872036,84.6,79642.1378,0.0,0.93526,2e-05,8.09899]
[1744067873037,84.6,79655.4826,0.0,0.93557,2e-05,8.06986]
[1744067874038,84.6,79660.6837,0.0,0.9357,2e-05,8.05837]
[1744067877463,84.59,79660.4858,0.0,0.9357,2e-05,8.058]
[1744067879392,84.59,79656.6723,0.0,0.93562,2e-05,8.0654]
[1744067882413,84.59,79663.9685,0.0,0.9358,2e-05,8.0489]
[1744067883420,84.58,79670.3333,0.0,0.93595,2e-05,8.03499]
[1744067884427,84.58,79682.4476,0.0,0.93623,2e-05,8.00874]
[1744067889057,84.58,79686.6903,0.0,0.93633,2e-05,7.9989]
[1744067889462,84.58,79686.6903,0.0,0.93633,2e-05,7.99878]
[1744067890469,84.58,79674.5291,0.0,0.93606,2e-05,8.0248]
[1744067891476,84.58,79668.8291,0.0,0.93593,2e-05,8.03695]
[1744067896511,84.57,79672.507,0.0,0.93602,2e-05,8.0281]
[1744067902070,84.57,79685.4385,0.0,0.93633,2e-05,7.99928]
[1744067905574,84.57,79689.3793,0.0,0.93643,2e-05,7.99017]
[1744067907588,84.57,79695.2142,0.0,0.93656,2e-05,7.97736]
[1744067912623,84.56,79695.1847,0.0,0.9366,2e-05,7.97297]
[1744067916084,84.56,79711.9011,0.0,0.93698,2e-05,7.93684]
[1744067916657,84.56,79711.9011,0.0,0.93698,2e-05,7.93682]
[1744067917664,84.56,79726.9975,0.0,0.93732,2e-05,7.90455]
[1744067918671,84.56,79732.7226,0.0,0.93745,2e-05,7.89234]
[1744067920685,84.56,79736.8457,0.0,0.93755,2e-05,7.88357]
[1744067923706,84.56,79730.4666,0.0,0.9374,2e-05,7.8973]
[1744067924910,84.56,79730.4666,0.0,0.9374,2e-05,7.8973]
[1744067925720,84.56,79738.0031,0.0,0.93757,2e-05,7.88156]
[1744067929749,84.56,79730.2962,0.0,0.9374,2e-05,7.89788]
[1744067930756,84.56,79717.0762,0.0,0.9371,2e-05,7.92563]
[1744067935791,84.55,79724.7403,0.0,0.93729,2e-05,7.9075]
[1744067938812,84.55,79730.5206,0.0,0.93743,2e-05,7.89504]
[1744067943852,84.55,79725.9753,0.0,0.93733,2e-05,7.90439]
[1744067945866,84.55,79719.7776,0.0,0.93719,2e-05,7.91752]
[1744067946873,84.55,79711.3766,0.0,0.93699,2e-05,7.93541]
[1744067951910,84.55,79708.493,0.0,0.93693,2e-05,7.9412]
[1744067955940,84.54,79712.2447,0.0,0.93703,2e-05,7.93252]
[1744067956947,84.54,79720.1947,0.0,0.93721,2e-05,7.91528]
[1744067958961,84.54,79715.6988,0.0,0.93711,2e-05,7.92457]
[1744067959968,84.54,79711.0388,0.0,0.937,2e-05,7.93447]
[1744067961982,84.54,79705.7196,0.0,0.93689,2e-05,7.94547]
[1744067963996,84.54,79700.7097,0.0,0.93678,2e-05,7.95581]
[1744067969031,84.53,79698.2256,0.0,0.93673,2e-05,7.96039]
[1744067972053,84.53,79695.1118,0.0,0.93669,2e-05,7.96293]
[1744067974069,84.53,79688.427,0.0,0.93653,2e-05,7.97735]
[1744067975076,84.53,79702.0495,0.0,0.93684,2e-05,7.94823]
[1744067976083,84.53,79712.6519,0.0,0.93708,2e-05,7.92565]
[1744067977090,84.53,79717.0461,0.0,0.93718,2e-05,7.91638]
[1744067978097,84.53,79722.2761,0.0,0.9373,2e-05,7.90535]
[1744067979104,84.53,79726.4728,0.0,0.93739,2e-05,7.89653]
[1744067983132,84.54,79722.2071,0.0,0.93728,2e-05,7.90729]
[1744067988156,84.49,79723.5162,0.0,0.93742,2e-05,7.89386]
[1744067993162,84.48,79715.4022,0.0,0.93726,2e-05,7.9084]
[1744067994164,84.48,79711.169,0.0,0.93717,2e-05,7.91721]
[1744067995165,84.48,79707.4663,0.0,0.93709,2e-05,7.92488]
[1744067998168,84.47,79712.5619,0.0,0.93721,2e-05,7.91326]
[1744068001171,84.47,79716.2678,0.0,0.9373,2e-05,7.90467]
[1744068003173,84.47,79707.2589,0.0,0.9371,2e-05,7.92347]
[1744068005176,84.47,79727.4573,0.0,0.93756,2e-05,7.8799]
[1744068006177,84.46,79733.7545,0.0,0.93771,2e-05,7.86631]
[1744068009180,84.46,79778.6278,0.0,0.93872,2e-05,7.77073]
[1744068010181,84.46,79791.1918,0.0,0.939,2e-05,7.7442]
[1744068015186,84.46,79783.8768,0.0,0.93884,2e-05,7.75984]
[1744068018189,84.47,79790.0436,0.0,0.93897,2e-05,7.74707]
[1744068020191,84.47,79793.6493,0.0,0.93905,2e-05,7.73975]
[1744068022193,84.47,79800.8791,0.0,0.9392,2e-05,7.72483]
[1744068023194,84.47,79810.2728,0.0,0.93941,2e-05,7.70524]
[1744068024195,84.47,79814.9041,0.0,0.93951,2e-05,7.69571]
[1744068024954,84.47,79814.9041,0.0,0.93951,2e-05,7.69571]
[1744068026197,84.47,79810.8098,0.0,0.93942,2e-05,7.70476]
[1744068027198,84.48,79804.1194,0.0,0.93926,2e-05,7.71929]
[1744068028199,84.48,79797.9044,0.0,0.93912,2e-05,7.73281]
[1744068028251,84.48,79797.9044,0.0,0.93912,2e-05,7.73281]
[1744068029200,84.48,79797.8071,0.0,0.93912,2e-05,7.73343]
[1744068031202,84.48,79792.9497,0.0,0.93903,2e-05,7.74074]
[1744068036207,84.52,79794.5432,0.0,0.93898,2e-05,7.74564]
[1744068037209,84.52,79790.22,0.0,0.93888,2e-05,7.75479]
[1744068037808,84.52,79790.22,0.0,0.93888,2e-05,7.75479]
[1744068037823,84.52,79790.22,0.0,0.93888,2e-05,7.75485]
[1744068039211,84.52,79786.2481,0.0,0.93879,2e-05,7.76325]
[1744068041214,84.52,79792.3792,0.0,0.93893,2e-05,7.75032]
[1744068043216,84.52,79778.8505,0.0,0.93862,2e-05,7.77928]
[1744068044217,84.53,79770.239,0.0,0.93843,2e-05,7.79782]
[1744068047220,84.53,79783.3193,0.0,0.93871,2e-05,7.77108]
[1744068047453,84.53,79783.3193,0.0,0.93871,2e-05,7.77108]
[1744068048221,84.53,79793.1301,0.0,0.93893,2e-05,7.75073]
[1744068052225,84.54,79801.3436,0.0,0.93909,2e-05,7.73492]
[1744068053226,84.54,79807.6012,0.0,0.93923,2e-05,7.72216]
[1744068054229,84.54,79799.544,0.0,0.93904,2e-05,7.73954]
[1744068055230,84.55,79795.6541,0.0,0.93895,2e-05,7.74813]
[1744068057949,84.55,79798.9125,0.0,0.93903,2e-05,7.74131]
[1744068057999,84.55,79798.9125,0.0,0.93903,2e-05,7.74131]
[1744068058007,84.55,79798.9125,0.0,0.93902,2e-05,7.74138]
[1744068059234,84.55,79808.9057,0.0,0.93925,2e-05,7.72038]
[1744068061238,84.55,79818.0389,0.0,0.93944,2e-05,7.70149]
[1744068062239,84.55,79833.5028,0.0,0.93978,2e-05,7.6693]
[1744068063240,84.55,79851.226,0.0,0.94017,2e-05,7.63253]
[1744068064241,84.55,79857.9428,0.0,0.94031,2e-05,7.61886]
[1744068069246,84.56,79843.3724,0.0,0.93997,2e-05,7.65119]
[1744068070247,84.56,79831.9066,0.0,0.93972,2e-05,7.67552]
[1744068071250,84.56,79825.0924,0.0,0.93957,2e-05,7.69009]
[1744068072251,84.57,79815.8085,0.0,0.93936,2e-05,7.70985]
[1744068073252,84.57,79807.9699,0.0,0.93918,2e-05,7.72656]
[1744068074888,84.57,79807.9699,0.0,0.93918,2e-05,7.72675]
[1744068075233,84.57,79807.9699,0.0,0.93918,2e-05,7.72675]
[1744068075254,84.57,79804.5294,0.0,0.9391,2e-05,7.73419]
[1744068079258,84.57,79810.1482,0.0,0.93922,2e-05,7.72316]
[1744068079834,84.57,79810.1482,0.0,0.93922,2e-05,7.7234]
[1744068080841,84.57,79820.3321,0.0,0.93944,2e-05,7.70224]
[1744068081914,84.57,79820.3321,0.0,0.93944,2e-05,7.70224]
[1744068082143,84.57,79820.3321,0.0,0.93944,2e-05,7.70224]
[1744068082244,84.58,79820.3321,0.0,0.93944,2e-05,7.70252]
[1744068082855,84.58,79830.2242,0.0,0.93965,2e-05,7.68201]
[1744068086883,84.58,79825.5596,0.0,0.93954,2e-05,7.69284]
[1744068087890,84.58,79818.5935,0.0,0.93938,2e-05,7.70769]
[1744068088897,84.58,79812.2271,0.0,0.93924,2e-05,7.7213]
[1744068091272,84.59,79806.4407,0.0,0.93913,2e-05,7.73014]
[1744068091918,84.59,79806.4407,0.0,0.93913,2e-05,7.73029]
[1744068092925,84.59,79793.3966,0.0,0.93884,2e-05,7.75795]
[1744068095947,84.59,79787.8443,0.0,0.93871,2e-05,7.77007]
[1744068096953,84.59,79776.1663,0.0,0.93845,2e-05,7.79484]
[1744068097961,84.59,79771.2663,0.0,0.93834,2e-05,7.80522]
[1744068098968,84.59,79771.2663,0.0,0.93834,2e-05,7.80564]
[1744068099975,84.59,79760.9073,0.0,0.9381,2e-05,7.82772]
[1744068100982,84.59,79737.4163,0.0,0.93757,2e-05,7.87777]
[1744068101989,84.59,79728.8164,0.0,0.93738,2e-05,7.89618]
[1744068105011,84.59,79724.1364,0.0,0.93727,2e-05,7.90639]
[1744068106018,84.59,79721.929,0.0,0.93722,2e-05,7.91121]
[1744068107025,84.6,79734.5239,0.0,0.9375,2e-05,7.88447]
[1744068108032,84.6,79742.6068,0.0,0.93768,2e-05,7.86741]
[1744068109039,84.6,79747.6213,0.0,0.93779,2e-05,7.8569]
[1744068110392,84.6,79749.4016,0.0,0.93783,2e-05,7.85326]
[1744068111054,84.6,79749.4016,0.0,0.93783,2e-05,7.85343]
[1744068114075,84.6,79743.281,0.0,0.9377,2e-05,7.86596]
[1744068118103,84.59,79739.557,0.0,0.93762,2e-05,7.87317]
[1744068119110,84.59,79733.8049,0.0,0.93749,2e-05,7.88523]
[1744068120117,84.59,79735.477,0.0,0.93753,2e-05,7.88151]
[1744068121124,84.59,79745.7898,0.0,0.93777,2e-05,7.85942]
[1744068122131,84.59,79751.8098,0.0,0.9379,2e-05,7.84648]
[1744068124581,84.59,79753.4964,0.0,0.93795,2e-05,7.84262]
[1744068124604,84.59,79753.4964,0.0,0.93795,2e-05,7.84262]
[1744068125152,84.59,79753.4964,0.0,0.93795,2e-05,7.84248]
[1744068126159,84.59,79747.7893,0.0,0.93782,2e-05,7.85446]
[1744068130315,84.58,79752.3454,0.0,0.93793,2e-05,7.84422]
[1744068131194,84.58,79752.3454,0.0,0.93793,2e-05,7.84413]
[1744068132201,84.58,79766.2299,0.0,0.93824,2e-05,7.81466]
[1744068133208,84.58,79766.2299,0.0,0.93824,2e-05,7.81476]
[1744068134215,84.58,79741.4488,0.0,0.93768,2e-05,7.86758]
[1744068135222,84.59,79737.8221,0.0,0.9376,2e-05,7.87549]
[1744068137236,84.59,79747.9743,0.0,0.93782,2e-05,7.85432]
[1744068138243,84.59,79754.8997,0.0,0.93797,2e-05,7.83983]
[1744068142271,84.59,79751.2885,0.0,0.93788,2e-05,7.84838]
[1744068143278,84.59,79745.9585,0.0,0.93776,2e-05,7.85991]
[1744068148313,84.59,79744.396,0.0,0.93773,2e-05,7.86278]
[1744068152337,84.59,79750.2767,0.0,0.9379,2e-05,7.8459]
[1744068153338,84.59,79754.265,0.0,0.93799,2e-05,7.83731]
[1744068154342,84.59,79749.1233,0.0,0.93787,2e-05,7.84809]
[1744068155343,84.59,79736.6253,0.0,0.93759,2e-05,7.87451]
[1744068156344,84.59,79731.5453,0.0,0.93748,2e-05,7.88514]
[1744068157345,84.59,79726.2533,0.0,0.93736,2e-05,7.89621]
[1744068159347,84.58,79722.4924,0.0,0.93728,2e-05,7.90379]
[1744068161349,84.58,79732.2074,0.0,0.93751,2e-05,7.88265]
[1744068165353,84.58,79737.0306,0.0,0.93762,2e-05,7.87164]
[1744068167355,84.58,79740.9365,0.0,0.93771,2e-05,7.863]
[1744068172361,84.57,79741.5156,0.0,0.93774,2e-05,7.86097]
[1744068174363,84.57,79734.8453,0.0,0.93759,2e-05,7.87483]
[1744068175364,84.57,79730.7727,0.0,0.9375,2e-05,7.88332]
[1744068180369,84.57,79734.0093,0.0,0.93758,2e-05,7.87548]
[1744068185374,84.55,79733.2567,0.0,0.9376,2e-05,7.87307]
[1744068187376,84.54,79739.8444,0.0,0.93776,2e-05,7.85873]
[1744068189378,84.54,79744.8429,0.0,0.93787,2e-05,7.84781]
[1744068192382,84.54,79716.0395,0.0,0.93722,2e-05,7.90866]
[1744068193384,84.54,79709.7234,0.0,0.93708,2e-05,7.92191]
[1744068194384,84.54,79703.2353,0.0,0.93693,2e-05,7.93588]
[1744068197387,84.54,79679.7807,0.0,0.93639,2e-05,7.9863]
[1744068201391,84.54,79671.7246,0.0,0.93621,2e-05,8.00358]
[1744068203393,84.54,79666.7403,0.0,0.9361,2e-05,8.01422]
[1744068207952,84.54,79665.5758,0.0,0.93607,2e-05,8.01654]
[1744068209399,84.54,79672.2244,0.0,0.93623,2e-05,8.00185]
[1744068210400,84.54,79678.0421,0.0,0.93636,2e-05,7.98918]
[1744068213403,84.53,79674.7408,0.0,0.93632,2e-05,7.99203]
[1744068214404,84.53,79670.851,0.0,0.93623,2e-05,8.00023]
[1744068216282,84.53,79670.8289,0.0,0.93623,2e-05,8.0001]
[1744068216363,84.53,79670.8289,0.0,0.93623,2e-05,7.99993]
[1744068217407,84.53,79675.134,0.0,0.93633,2e-05,7.99051]
[1744068219409,84.53,79681.9811,0.0,0.9365,2e-05,7.97551]
[1744068221411,84.53,79674.8436,0.0,0.93633,2e-05,7.99055]
[1744068222412,84.53,79668.4117,0.0,0.93619,2e-05,8.00421]
[1744068223241,84.53,79668.4117,0.0,0.93619,2e-05,8.00421]
[1744068223242,84.53,79668.4117,0.0,0.93619,2e-05,8.00421]
[1744068223413,84.53,79665.3537,0.0,0.93612,2e-05,8.0106]
[1744068224414,84.53,79657.9837,0.0,0.93595,2e-05,8.02627]
[1744068225415,84.52,79662.905,0.0,0.93607,2e-05,8.01546]
[1744068226416,84.52,79665.545,0.0,0.93613,2e-05,8.00959]
[1744068230420,84.52,79668.9594,0.0,0.93622,2e-05,8.0015]
[1744068232914,84.52,79667.1607,0.0,0.93618,2e-05,8.00463]
[1744068235935,84.51,79672.5731,0.0,0.93632,2e-05,7.99189]
[1744068236942,84.51,79677.6936,0.0,0.93644,2e-05,7.98055]
[1744068237949,84.51,79680.5992,0.0,0.93651,2e-05,7.97399]
[1744068238956,84.51,79685.3156,0.0,0.93662,2e-05,7.96355]
[1744068240970,84.5,79687.8633,0.0,0.93669,2e-05,7.95747]
[1744068246005,84.5,79690.0738,0.0,0.93675,2e-05,7.95121]
[1744068248440,84.49,79698.7118,0.0,0.93696,2e-05,7.93215]
[1744068250035,84.49,79702.6384,0.0,0.93705,2e-05,7.92325]
[1744068251042,84.49,79706.1646,0.0,0.93713,2e-05,7.91547]
[1744068253056,84.49,79709.6381,0.0,0.93722,2e-05,7.9076]
[1744068254063,84.49,79709.6381,0.0,0.93722,2e-05,7.90734]
[1744068255070,84.49,79701.0704,0.0,0.93703,2e-05,7.9254]
[1744068256077,84.48,79696.4125,0.0,0.93692,2e-05,7.93511]
[1744068260105,84.48,79701.243,0.0,0.93704,2e-05,7.92373]
[1744068262119,84.48,79703.8422,0.0,0.93711,2e-05,7.91768]
[1744068264133,84.47,79698.8988,0.0,0.937,2e-05,7.92775]
[1744068266147,84.47,79696.6616,0.0,0.93695,2e-05,7.93202]
[1744068267154,84.47,79698.6997,0.0,0.937,2e-05,7.9276]
[1744068269168,84.47,79689.8084,0.0,0.9368,2e-05,7.94647]
[1744068270175,84.47,79685.7448,0.0,0.93671,2e-05,7.9549]
[1744068271182,84.47,79689.0669,0.0,0.93682,2e-05,7.9437]
[1744068273196,84.47,79686.4108,0.0,0.93676,2e-05,7.9492]
[1744068275210,84.47,79675.598,0.0,0.93651,2e-05,7.97216]
[1744068276217,84.47,79671.2186,0.0,0.93641,2e-05,7.98156]
[1744068277224,84.47,79663.9118,0.0,0.93624,2e-05,7.99725]
[1744068278231,84.47,79658.9758,0.0,0.93613,2e-05,8.00783]
[1744068279238,84.47,79653.3605,0.0,0.936,2e-05,8.01989]
[1744068280245,84.47,79655.4601,0.0,0.93605,2e-05,8.01533]
[1744068281252,84.47,79659.0663,0.0,0.93613,2e-05,8.00754]
[1744068282259,84.47,79662.6463,0.0,0.93621,2e-05,7.99981]
[1744068283266,84.46,79664.8203,0.0,0.93627,2e-05,7.99512]
[1744068285280,84.46,79668.1446,0.0,0.93634,2e-05,7.98797]
[1744068288301,84.46,79670.7795,0.0,0.9364,2e-05,7.98217]
[1744068293336,84.46,79674.2575,0.0,0.9365,2e-05,7.97361]
[1744068296357,84.46,79669.0773,0.0,0.93638,2e-05,7.98447]
[1744068297364,84.46,79665.7709,0.0,0.9363,2e-05,7.99141]
[1744068298371,84.46,79659.8864,0.0,0.93617,2e-05,8.0039]
[1744068299378,84.46,79657.5511,0.0,0.93612,2e-05,8.00874]
[1744068302399,84.45,79654.7437,0.0,0.93606,2e-05,8.01423]
[1744068304413,84.45,79651.2212,0.0,0.93598,2e-05,8.02141]
[1744068305420,84.45,79646.3142,0.0,0.93587,2e-05,8.03179]
[1744068306427,84.45,79649.827,0.0,0.93595,2e-05,8.02402]
[1744068307434,84.45,79657.2825,0.0,0.93613,2e-05,8.00778]
[1744068308441,84.45,79660.8825,0.0,0.93621,2e-05,7.99985]
[1744068312469,84.44,79658.9675,0.0,0.93618,2e-05,8.00329]
[1744068316497,84.44,79661.2937,0.0,0.93624,2e-05,7.99719]
[1744068319516,84.43,79657.9159,0.0,0.93617,2e-05,8.00334]
[1744068320517,84.43,79661.4459,0.0,0.93626,2e-05,7.99538]
[1744068321518,84.43,79664.0768,0.0,0.93632,2e-05,7.98936]
[1744068323520,84.43,79660.7417,0.0,0.93625,2e-05,7.99603]
[1744068328525,84.42,79662.3575,0.0,0.9363,2e-05,7.99114]
[1744068333530,84.41,79662.1997,0.0,0.93634,2e-05,7.98592]
[1744068334531,84.41,79665.2163,0.0,0.93642,2e-05,7.97909]
[1744068338535,84.4,79669.0816,0.0,0.93652,2e-05,7.96945]
[1744068339536,84.4,79671.0314,0.0,0.93657,2e-05,7.96494]
[1744068340537,84.4,79679.2274,0.0,0.93676,2e-05,7.94705]
[1744068341538,84.4,79683.0942,0.0,0.93685,2e-05,7.93848]
[1744068344541,84.4,79688.3349,0.0,0.93698,2e-05,7.92645]
[1744068345542,84.4,79698.3328,0.0,0.93721,2e-05,7.90481]
[1744068346543,84.39,79702.9698,0.0,0.93732,2e-05,7.89468]
[1744068347544,84.39,79708.6194,0.0,0.93745,2e-05,7.88242]
[1744068352549,84.39,79704.726,0.0,0.93737,2e-05,7.88984]
[1744068353550,84.39,79700.1939,0.0,0.93727,2e-05,7.89933]
[1744068354551,84.39,79690.1729,0.0,0.93704,2e-05,7.92056]
[1744068355552,84.39,79684.7837,0.0,0.93692,2e-05,7.93186]
[1744068356553,84.39,79676.8827,0.0,0.93674,2e-05,7.94889]
[1744068357555,84.39,79672.478,0.0,0.93664,2e-05,7.9584]
[1744068359557,84.39,79652.9625,0.0,0.93618,2e-05,8.00092]
[1744068362560,84.39,79656.1583,0.0,0.93626,2e-05,7.99399]
[1744068363561,84.39,79658.1571,0.0,0.93631,2e-05,7.98934]
[1744068364562,84.39,79662.3694,0.0,0.93641,2e-05,7.97993]
[1744068365563,84.38,79667.9837,0.0,0.93654,2e-05,7.96753]
[1744068366564,84.38,79673.5801,0.0,0.93667,2e-05,7.9552]
[1744068367565,84.38,79680.0732,0.0,0.93682,2e-05,7.94098]
[1744068368566,84.38,79682.8388,0.0,0.93689,2e-05,7.93478]
[1744068369567,84.38,79692.4886,0.0,0.93711,2e-05,7.91386]
[1744068370568,84.38,79699.1637,0.0,0.93727,2e-05,7.89935]
[1744068375573,84.37,79700.2886,0.0,0.9373,2e-05,7.89592]
[1744068377769,84.37,79699.7918,0.0,0.9373,2e-05,7.89658]
[1744068377771,84.37,79699.7918,0.0,0.9373,2e-05,7.89658]
[1744068378577,84.37,79698.6603,0.0,0.93727,2e-05,7.8988]
[1744068379577,84.37,79694.8003,0.0,0.93719,2e-05,7.90685]
[1744068380578,84.37,79689.3688,0.0,0.93706,2e-05,7.91825]
[1744068385583,84.36,79690.8086,0.0,0.93711,2e-05,7.91401]
[1744068388334,84.36,79690.4539,0.0,0.93711,2e-05,7.91432]
[1744068388540,84.36,79690.4539,0.0,0.93711,2e-05,7.91432]
[1744068388595,84.36,79690.8801,0.0,0.93712,2e-05,7.91318]
[1744068389596,84.36,79695.4801,0.0,0.93722,2e-05,7.90311]
[1744068394601,84.35,79694.442,0.0,0.93724,2e-05,7.90058]
[1744068395602,84.35,79690.8071,0.0,0.93716,2e-05,7.90814]
[1744068398076,84.35,79694.9352,0.0,0.93726,2e-05,7.8987]
[1744068399606,84.35,79705.5167,0.0,0.9375,2e-05,7.87589]
[1744068400607,84.35,79717.5467,0.0,0.93777,2e-05,7.85007]
[1744068402104,84.35,79725.7832,0.0,0.93796,2e-05,7.83233]
[1744068403111,84.35,79732.9932,0.0,0.93813,2e-05,7.81692]
[1744068404118,84.35,79736.8584,0.0,0.93821,2e-05,7.80864]
[1744068405612,84.35,79731.5276,0.0,0.9381,2e-05,7.81991]
[1744068406135,84.35,79731.5276,0.0,0.9381,2e-05,7.81978]
[1744068407141,84.35,79717.1585,0.0,0.93777,2e-05,7.85025]
[1744068408148,84.34,79708.506,0.0,0.93758,2e-05,7.86856]
[1744068409517,84.34,79708.506,0.0,0.93758,2e-05,7.86856]
[1744068409519,84.34,79708.506,0.0,0.93758,2e-05,7.86856]
[1744068409616,84.34,79703.8528,0.0,0.93747,2e-05,7.87834]
[1744068412176,84.34,79706.7807,0.0,0.93755,2e-05,7.87158]
[1744068413183,84.34,79702.0807,0.0,0.93744,2e-05,7.88143]
[1744068414190,84.34,79696.0723,0.0,0.93731,2e-05,7.89409]
[1744068418548,84.34,79695.5429,0.0,0.9373,2e-05,7.89462]
[1744068418548,84.34,79695.5429,0.0,0.9373,2e-05,7.89462]
[1744068418625,84.34,79689.9146,0.0,0.93717,2e-05,7.90647]
[1744068419095,84.34,79689.9146,0.0,0.93717,2e-05,7.90647]
[1744068419225,84.33,79689.9146,0.0,0.93718,2e-05,7.90625]
[1744068421239,84.33,79692.1366,0.0,0.93723,2e-05,7.90108]
[1744068424260,84.33,79694.7139,0.0,0.9373,2e-05,7.89497]
[1744068426274,84.33,79699.5717,0.0,0.93741,2e-05,7.88423]
[1744068427281,84.33,79704.7979,0.0,0.93753,2e-05,7.8729]
[1744068429137,84.33,79704.7979,0.0,0.93753,2e-05,7.87276]
[1744068430302,84.33,79712.6864,0.0,0.93771,2e-05,7.85566]
[1744068431309,84.33,79718.9692,0.0,0.93786,2e-05,7.84214]
[1744068433323,84.32,79714.0841,0.0,0.93775,2e-05,7.85231]
[1744068435728,84.32,79715.7543,0.0,0.93779,2e-05,7.84851]
[1744068437355,84.32,79708.0288,0.0,0.93761,2e-05,7.86538]
[1744068438362,84.33,79696.7989,0.0,0.93735,2e-05,7.88956]
[1744068439369,84.33,79694.0019,0.0,0.93729,2e-05,7.89569]
[1744068440376,84.33,79690.6819,0.0,0.93721,2e-05,7.90293]
[1744068441383,84.33,79685.5822,0.0,0.93709,2e-05,7.91399]
[1744068442846,84.33,79685.4906,0.0,0.93709,2e-05,7.91416]
[1744068446418,84.32,79675.4748,0.0,0.93687,2e-05,7.93472]
[1744068447425,84.32,79672.3207,0.0,0.9368,2e-05,7.94124]
[1744068448432,84.32,79676.7463,0.0,0.9369,2e-05,7.9315]
[1744068449439,84.32,79683.4592,0.0,0.93706,2e-05,7.91687]
[1744068451453,84.32,79679.7212,0.0,0.93701,2e-05,7.92061]
[1744068452460,84.32,79675.1389,0.0,0.9369,2e-05,7.93019]
[1744068456488,84.31,79680.3547,0.0,0.93703,2e-05,7.91803]
[1744068458502,84.31,79684.8996,0.0,0.93714,2e-05,7.90786]
[1744068459509,84.31,79686.9551,0.0,0.93719,2e-05,7.90326]
[1744068460516,84.31,79691.8246,0.0,0.9373,2e-05,7.89265]
[1744068461523,84.31,79695.5247,0.0,0.93739,2e-05,7.88455]
[1744068462530,84.31,79697.9384,0.0,0.93745,2e-05,7.87922]
[1744068464545,84.3,79702.3446,0.0,0.93755,2e-05,7.86949]
[1744068466558,84.3,79699.3376,0.0,0.93749,2e-05,7.87559]
[1744068471593,84.3,79698.9265,0.0,0.93748,2e-05,7.87564]
[1744068474614,84.3,79702.2753,0.0,0.93757,2e-05,7.86802]
[1744068477635,84.29,79704.7813,0.0,0.93763,2e-05,7.86224]
[1744068479649,84.29,79710.1161,0.0,0.93775,2e-05,7.8506]
[1744068480688,84.29,79710.1161,0.0,0.93775,2e-05,7.8506]
[1744068480698,84.29,79716.3303,0.0,0.93789,2e-05,7.83723]
[1744068486698,84.29,79714.6722,0.0,0.93786,2e-05,7.84016]
[1744068488708,84.29,79719.4431,0.0,0.93797,2e-05,7.8298]
[1744068491436,84.29,79720.2768,0.0,0.93799,2e-05,7.82785]
[1744068491436,84.29,79720.2768,0.0,0.93799,2e-05,7.82785]
[1744068491484,84.29,79720.2768,0.0,0.93799,2e-05,7.82777]
[1744068492712,84.29,79723.838,0.0,0.93807,2e-05,7.8201]
[1744068493713,84.29,79731.5782,0.0,0.93825,2e-05,7.80357]
[1744068494714,84.29,79739.5581,0.0,0.93843,2e-05,7.78658]
[1744068496718,84.29,79746.7209,0.0,0.93859,2e-05,7.77135]
[1744068497719,84.29,79749.6537,0.0,0.93866,2e-05,7.76514]
[1744068498720,84.29,79752.5017,0.0,0.93872,2e-05,7.75913]
[1744068502724,84.29,79757.5609,0.0,0.93883,2e-05,7.74911]
[1744068507729,84.3,79757.8636,0.0,0.93881,2e-05,7.75049]
[1744068511733,84.33,79752.2229,0.0,0.93865,2e-05,7.76483]
[1744068512734,84.33,79740.2347,0.0,0.93838,2e-05,7.79056]
[1744068514736,84.33,79737.1834,0.0,0.9383,2e-05,7.79758]
[1744068516738,84.33,79741.6444,0.0,0.9384,2e-05,7.78833]
[1744068520750,84.34,79739.348,0.0,0.93835,2e-05,7.79355]
[1744068521750,84.34,79725.8978,0.0,0.93804,2e-05,7.82209]
[1744068522752,84.34,79716.7109,0.0,0.93783,2e-05,7.84187]
[1744068523752,84.34,79719.5219,0.0,0.9379,2e-05,7.83607]
[1744068528757,84.34,79720.6223,0.0,0.93791,2e-05,7.83474]
[1744068532761,84.34,79725.003,0.0,0.93801,2e-05,7.8253]
[1744068533762,84.34,79728.4685,0.0,0.93809,2e-05,7.81784]
[1744068536765,84.34,79731.4842,0.0,0.93816,2e-05,7.81122]
[1744068540769,84.34,79733.8673,0.0,0.93822,2e-05,7.80591]
[1744068543772,84.34,79730.075,0.0,0.93813,2e-05,7.81379]
[1744068544773,84.34,79727.7365,0.0,0.93808,2e-05,7.81869]
[1744068545774,84.34,79730.3005,0.0,0.93814,2e-05,7.81317]
[1744068548777,84.34,79732.9446,0.0,0.9382,2e-05,7.80736]
[1744068549778,84.34,79738.2697,0.0,0.93832,2e-05,7.79599]
[1744068550779,84.34,79741.1601,0.0,0.93839,2e-05,7.78982]
[1744068551783,84.34,79745.2833,0.0,0.93848,2e-05,7.78104]
[1744068552784,84.34,79750.0191,0.0,0.93859,2e-05,7.77099]
[1744068553785,84.34,79746.6926,0.0,0.93851,2e-05,7.77804]
[1744068554786,84.34,79742.7781,0.0,0.93842,2e-05,7.78633]
[1744068555787,84.34,79744.6242,0.0,0.93846,2e-05,7.78239]
[1744068557789,84.34,79746.747,0.0,0.93851,2e-05,7.77786]
[1744068559792,84.34,79750.1801,0.0,0.93859,2e-05,7.77057]
[1744068560793,84.34,79755.1662,0.0,0.9387,2e-05,7.76002]
[1744068560994,84.34,79755.1662,0.0,0.9387,2e-05,7.76002]
[1744068561794,84.34,79761.1597,0.0,0.93883,2e-05,7.7477]
[1744068562795,84.34,79765.1519,0.0,0.93892,2e-05,7.73976]
[1744068564797,84.35,79767.3348,0.0,0.93894,2e-05,7.73742]
[1744068569279,84.37,79771.8885,0.0,0.939,2e-05,7.73181]
[1744068570286,84.37,79773.7934,0.0,0.93904,2e-05,7.72798]
[1744068571293,84.37,79775.8334,0.0,0.93911,2e-05,7.72013]
[1744068574314,84.38,79777.6303,0.0,0.93915,2e-05,7.71695]
[1744068577335,84.38,79784.1417,0.0,0.93929,2e-05,7.70387]
[1744068582370,84.38,79786.0555,0.0,0.93932,2e-05,7.70098]
[1744068587409,84.39,79786.1385,0.0,0.93931,2e-05,7.70199]
[1744068588416,84.39,79793.7394,0.0,0.93947,2e-05,7.68596]
[1744068589423,84.39,79793.7394,0.0,0.93947,2e-05,7.68652]
[1744068590312,84.39,79793.7394,0.0,0.93947,2e-05,7.68652]
[1744068590430,84.39,79793.7394,0.0,0.93947,2e-05,7.6868]
[1744068591437,84.4,79818.0314,0.0,0.94,2e-05,7.63599]
[1744068592444,84.4,79815.7014,0.0,0.93995,2e-05,7.64085]
[1744068597479,84.39,79815.9889,0.0,0.93996,2e-05,7.64013]
[1744068601509,84.39,79818.1989,0.0,0.94001,2e-05,7.63544]
[1744068601955,84.39,79818.1989,0.0,0.94001,2e-05,7.63544]
[1744068602517,84.39,79818.1989,0.0,0.94001,2e-05,7.63543]
[1744068603836,84.4,79772.4959,0.0,0.93899,2e-05,7.73223]
[1744068604989,84.4,79772.4959,0.0,0.93899,2e-05,7.73246]
[1744068605538,84.4,79772.4959,0.0,0.93898,2e-05,7.73269]
[1744068606839,84.4,79779.5511,0.0,0.93914,2e-05,7.71806]
[1744068607840,84.4,79792.7229,0.0,0.93943,2e-05,7.69058]
[1744068609568,84.41,79800.1407,0.0,0.93958,2e-05,7.67565]
[1744068610575,84.41,79802.6256,0.0,0.93964,2e-05,7.67067]
[1744068612845,84.41,79812.6305,0.0,0.93986,2e-05,7.64995]
[1744068613475,84.41,79812.6305,0.0,0.93986,2e-05,7.64995]
[1744068613597,84.41,79812.6305,0.0,0.93985,2e-05,7.65015]
[1744068614847,84.41,79821.3617,0.0,0.94004,2e-05,7.63202]
[1744068616620,84.41,79822.3603,0.0,0.94006,2e-05,7.63035]
[1744068617850,84.41,79835.9723,0.0,0.94036,2e-05,7.60207]
[1744068619645,84.42,79831.4676,0.0,0.94025,2e-05,7.61228]
[1744068620652,84.42,79824.0012,0.0,0.94008,2e-05,7.62828]
[1744068621659,84.42,79818.5191,0.0,0.93996,2e-05,7.64012]
[1744068622666,84.42,79813.9068,0.0,0.93986,2e-05,7.64976]
[1744068625687,84.42,79810.0782,0.0,0.93978,2e-05,7.65766]
[1744068627701,84.42,79807.4603,0.0,0.93972,2e-05,7.66249]
[1744068628709,84.42,79805.0939,0.0,0.93967,2e-05,7.66746]
[1744068630863,84.42,79820.1954,0.0,0.94001,2e-05,7.63561]
[1744068632738,84.42,79826.881,0.0,0.94018,2e-05,7.61788]
[1744068633745,84.42,79828.9814,0.0,0.94023,2e-05,7.6135]
[1744068637773,84.42,79831.1928,0.0,0.94027,2e-05,7.60895]
[1744068642808,84.42,79832.7074,0.0,0.9403,2e-05,7.6059]
[1744068646836,84.42,79835.9258,0.0,0.94037,2e-05,7.59931]
[1744068648850,84.42,79833.67,0.0,0.94032,2e-05,7.6041]
[1744068653888,84.42,79833.9246,0.0,0.94033,2e-05,7.60372]
[1744068654893,84.42,79829.7558,0.0,0.94023,2e-05,7.61265]
[1744068655894,84.42,79827.3586,0.0,0.94018,2e-05,7.61778]
[1744068656895,84.42,79829.4526,0.0,0.94022,2e-05,7.61358]
[1744068661900,84.42,79841.1541,0.0,0.94048,2e-05,7.58947]
[1744068662901,84.42,79858.3745,0.0,0.94085,2e-05,7.55363]
[1744068664903,84.42,79853.2664,0.0,0.94074,2e-05,7.56472]
[1744068665904,84.43,79847.5959,0.0,0.94061,2e-05,7.57673]
[1744068666905,84.43,79839.6117,0.0,0.94044,2e-05,7.59357]
[1744068667906,84.43,79832.4941,0.0,0.94028,2e-05,7.60859]
[1744068669908,84.43,79845.341,0.0,0.94056,2e-05,7.58203]
[1744068670909,84.43,79852.1123,0.0,0.9407,2e-05,7.56808]
[1744068672911,84.43,79849.424,0.0,0.94064,2e-05,7.57408]
[1744068673912,84.43,79847.5198,0.0,0.9406,2e-05,7.57823]
[1744068676915,84.43,79845.2933,0.0,0.94054,2e-05,7.58319]
[1744068680919,84.44,79837.2563,0.0,0.94035,2e-05,7.60218]
[1744068681920,84.44,79829.3803,0.0,0.94017,2e-05,7.61874]
[1744068682921,84.45,79833.0639,0.0,0.94025,2e-05,7.61123]
[1744068683922,84.45,79837.9491,0.0,0.94036,2e-05,7.60136]
[1744068685924,84.45,79835.7269,0.0,0.9403,2e-05,7.60645]
[1744068686925,84.45,79824.5388,0.0,0.94006,2e-05,7.62988]
[1744068687926,84.45,79816.7858,0.0,0.93989,2e-05,7.64621]
[1744068689928,84.45,79788.8488,0.0,0.93926,2e-05,7.70532]
[1744068690929,84.45,79779.9077,0.0,0.93906,2e-05,7.72433]
[1744068691921,84.45,79779.9077,0.0,0.93906,2e-05,7.72433]
[1744068694933,84.45,79777.4292,0.0,0.93903,2e-05,7.72639]
[1744068695934,84.46,79780.5569,0.0,0.9391,2e-05,7.71993]
[1744068696935,84.46,79783.6127,0.0,0.93915,2e-05,7.71504]
[1744068697936,84.47,79792.0932,0.0,0.93932,2e-05,7.69897]
[1744068698937,84.48,79796.9164,0.0,0.93941,2e-05,7.69076]
[1744068699788,84.48,79796.9164,0.0,0.93941,2e-05,7.69076]
[1744068700939,84.48,79801.2891,0.0,0.9395,2e-05,7.68185]
[1744068701317,84.48,79801.2891,0.0,0.9395,2e-05,7.68185]
[1744068701940,84.48,79813.7328,0.0,0.93977,2e-05,7.65584]
[1744068702941,84.48,79820.2422,0.0,0.93992,2e-05,7.64234]
[1744068703942,84.48,79822.0303,0.0,0.93995,2e-05,7.63877]
[1744068705944,84.49,79820.0253,0.0,0.93991,2e-05,7.64331]
[1744068708947,84.49,79822.1491,0.0,0.93995,2e-05,7.63916]
[1744068709948,84.49,79823.9421,0.0,0.93999,2e-05,7.63517]
[1744068710950,84.49,79817.535,0.0,0.93985,2e-05,7.64857]
[1744068711950,84.49,79810.1622,0.0,0.93969,2e-05,7.66398]
[1744068713952,84.48,79797.4545,0.0,0.93941,2e-05,7.6905]
[1744068714953,84.48,79792.3998,0.0,0.9393,2e-05,7.70102]
[1744068715959,84.48,79787.5971,0.0,0.93919,2e-05,7.711]
[1744068716959,84.48,79780.4908,0.0,0.93904,2e-05,7.72583]
[1744068717960,84.48,79775.2777,0.0,0.93892,2e-05,7.73665]
[1744068719962,84.48,79772.2372,0.0,0.93886,2e-05,7.74269]
[1744068720963,84.48,79775.8378,0.0,0.93894,2e-05,7.7349]
[1744068721261,84.48,79775.8378,0.0,0.93894,2e-05,7.7349]
[1744068722965,84.48,79769.7429,0.0,0.93881,2e-05,7.74738]
[1744068726969,84.47,79764.1618,0.0,0.93869,2e-05,7.75836]
[1744068727970,84.47,79758.0851,0.0,0.93856,2e-05,7.77099]
[1744068729973,84.47,79753.9472,0.0,0.93847,2e-05,7.7795]
[1744068730974,84.47,79709.2922,0.0,0.93747,2e-05,7.87379]
[1744068731975,84.47,79705.1323,0.0,0.93737,2e-05,7.88237]
[1744068732532,84.47,79705.1323,0.0,0.93737,2e-05,7.88237]
[1744068737981,84.46,79707.9234,0.0,0.93745,2e-05,7.8753]
[1744068740984,84.46,79704.8019,0.0,0.93738,2e-05,7.88142]
[1744068742988,84.46,79687.2498,0.0,0.93698,2e-05,7.91899]
[1744068743989,84.46,79689.2435,0.0,0.93703,2e-05,7.91471]
[1744068744990,84.46,79694.3537,0.0,0.93715,2e-05,7.90377]
[1744068746992,84.46,79680.5459,0.0,0.93683,2e-05,7.93331]
[1744068750996,84.46,79682.7548,0.0,0.93688,2e-05,7.92816]
[1744068751997,84.45,79685.677,0.0,0.93698,2e-05,7.91786]
[1744068756001,84.45,79669.9457,0.0,0.93663,2e-05,7.95075]
[1744068757002,84.45,79664.0554,0.0,0.93649,2e-05,7.9633]
[1744068757026,84.45,79664.0554,0.0,0.93649,2e-05,7.9633]
[1744068763009,84.45,79664.282,0.0,0.9365,2e-05,7.96249]
[1744068764010,84.45,79666.8061,0.0,0.93656,2e-05,7.95675]
[1744068765011,84.45,79663.5871,0.0,0.93649,2e-05,7.96335]
[1744068766012,84.44,79665.6803,0.0,0.93654,2e-05,7.95854]
[1744068769015,84.44,79660.7593,0.0,0.93644,2e-05,7.96817]
[1744068774020,84.43,79661.9293,0.0,0.93648,2e-05,7.96403]
[1744068775021,84.43,79664.3901,0.0,0.93654,2e-05,7.95842]
[1744068778024,84.43,79667.1435,0.0,0.93662,2e-05,7.95159]
[1744068780026,84.42,79664.1426,0.0,0.93655,2e-05,7.95743]
[1744068781027,84.42,79667.0588,0.0,0.93662,2e-05,7.95086]
[1744068783029,84.41,79661.7103,0.0,0.93653,2e-05,7.9591]
[1744068784030,84.4,79655.6892,0.0,0.9364,2e-05,7.97172]
[1744068785031,84.4,79653.7333,0.0,0.93636,2e-05,7.9756]
[1744068787033,84.4,79656.0489,0.0,0.93642,2e-05,7.96995]
[1744068792866,84.39,79656.1067,0.0,0.93644,2e-05,7.96789]
[1744068796894,84.38,79658.1527,0.0,0.9365,2e-05,7.96222]
[1744068800922,84.38,79656.0229,0.0,0.93646,2e-05,7.96555]
[1744068803944,84.37,79651.2266,0.0,0.93636,2e-05,7.97487]
[1744068804951,84.37,79646.8716,0.0,0.93626,2e-05,7.98391]
[1744068809986,84.36,79647.0583,0.0,0.93629,2e-05,7.98178]
[1744068812000,84.36,79651.5657,0.0,0.93642,2e-05,7.96763]
[1744068814014,84.36,79654.1731,0.0,0.93649,2e-05,7.96139]
[1744068818042,84.35,79658.501,0.0,0.9366,2e-05,7.95088]
[1744068823069,84.35,79660.7556,0.0,0.93667,2e-05,7.9446]
[1744068825071,84.34,79663.0003,0.0,0.93673,2e-05,7.93922]
[1744068827073,84.34,79659.3306,0.0,0.93665,2e-05,7.94655]
[1744068831077,84.33,79654.9181,0.0,0.93656,2e-05,7.95488]
[1744068834080,84.33,79652.4205,0.0,0.93651,2e-05,7.95935]
[1744068835081,84.33,79649.0124,0.0,0.93643,2e-05,7.96638]
[1744068836082,84.33,79646.3517,0.0,0.93638,2e-05,7.97179]
[1744068841087,84.32,79649.9406,0.0,0.93648,2e-05,7.96247]
[1744068843089,84.32,79654.7627,0.0,0.93659,2e-05,7.95149]
[1744068844090,84.32,79659.7981,0.0,0.93671,2e-05,7.94039]
[1744068845091,84.31,79662.2503,0.0,0.93677,2e-05,7.93485]
[1744068846092,84.31,79667.6167,0.0,0.9369,2e-05,7.92307]
[1744068847093,84.31,79673.6224,0.0,0.93704,2e-05,7.90996]
[1744068849095,84.31,79670.451,0.0,0.93697,2e-05,7.9165]
[1744068850096,84.31,79660.7774,0.0,0.93675,2e-05,7.93722]
[1744068852098,84.31,79648.9105,0.0,0.93647,2e-05,7.96257]
[1744068853099,84.31,79641.9529,0.0,0.93631,2e-05,7.97744]
[1744068857103,84.31,79638.2978,0.0,0.93623,2e-05,7.9848]
[1744068859105,84.31,79642.5394,0.0,0.93634,2e-05,7.97539]
[1744068860106,84.3,79645.8125,0.0,0.93641,2e-05,7.96822]
[1744068865111,84.3,79649.7377,0.0,0.93652,2e-05,7.95842]
[1744068866112,84.3,79653.9543,0.0,0.93662,2e-05,7.94906]
[1744068867113,84.3,79658.1059,0.0,0.93672,2e-05,7.93985]
[1744068869115,84.29,79652.3465,0.0,0.93659,2e-05,7.95169]
[1744068870116,84.29,79649.0312,0.0,0.93652,2e-05,7.95853]
[1744068874120,84.29,79686.7371,0.0,0.93741,2e-05,7.87344]
[1744068876126,84.29,79690.9795,0.0,0.93751,2e-05,7.86467]
[1744068877127,84.29,79687.5824,0.0,0.93743,2e-05,7.87206]
[1744068879129,84.29,79684.8952,0.0,0.93736,2e-05,7.87805]
[1744068880130,84.29,79682.3331,0.0,0.9373,2e-05,7.88376]
[1744068885135,84.3,79681.3653,0.0,0.93728,2e-05,7.88612]
[1744068889139,84.29,79678.6183,0.0,0.93722,2e-05,7.89126]
[1744068890140,84.29,79680.7485,0.0,0.93727,2e-05,7.88651]
[1744068891141,84.29,79685.0588,0.0,0.93737,2e-05,7.8771]
[1744068896146,84.29,79684.3926,0.0,0.93737,2e-05,7.87768]
[1744068901151,84.28,79684.7274,0.0,0.93738,2e-05,7.87611]
[1744068904154,84.28,79680.6233,0.0,0.93729,2e-05,7.88439]
[1744068908158,84.28,79664.3697,0.0,0.93693,2e-05,7.91847]
[1744068909159,84.27,79667.6059,0.0,0.93701,2e-05,7.91129]
[1744068913163,84.27,79655.6398,0.0,0.93674,2e-05,7.93607]
[1744068915165,84.27,79653.6264,0.0,0.9367,2e-05,7.94027]
[1744068918168,84.27,79656.084,0.0,0.93675,2e-05,7.93479]
[1744068921171,84.27,79650.2464,0.0,0.93663,2e-05,7.94669]
[1744068922172,84.27,79653.2245,0.0,0.9367,2e-05,7.94022]
[1744068923173,84.26,79656.2206,0.0,0.93676,2e-05,7.93371]
[1744068925175,84.26,79659.5507,0.0,0.93685,2e-05,7.92605]
[1744068926176,84.26,79667.1894,0.0,0.93702,2e-05,7.90941]
[1744068927177,84.26,79669.1776,0.0,0.93707,2e-05,7.90493]
[1744068928178,84.26,79672.8997,0.0,0.93716,2e-05,7.89674]
[1744068929179,84.26,79676.7102,0.0,0.93725,2e-05,7.88838]
[1744068932182,84.26,79672.5633,0.0,0.93719,2e-05,7.89294]
[1744068934184,84.25,79675.4734,0.0,0.93726,2e-05,7.88633]
[1744068935185,84.25,79673.1293,0.0,0.93721,2e-05,7.89116]
[1744068938189,84.25,79675.6095,0.0,0.93727,2e-05,7.88529]
[1744068940190,84.25,79668.643,0.0,0.93711,2e-05,7.89985]
[1744068941191,84.25,79661.6366,0.0,0.93695,2e-05,7.91467]
[1744068942192,84.25,79657.7566,0.0,0.93687,2e-05,7.92277]
[1744068946199,84.24,79655.6572,0.0,0.93682,2e-05,7.92665]
[1744068947145,84.24,79655.6572,0.0,0.93682,2e-05,7.92665]
[1744068947200,84.24,79641.3646,0.0,0.93649,2e-05,7.95746]
[1744068948201,84.24,79634.275,0.0,0.93633,2e-05,7.97275]
[1744068949202,84.24,79629.7347,0.0,0.93623,2e-05,7.98254]
[1744068952205,84.24,79605.6602,0.0,0.93567,2e-05,8.03445]
[1744068953206,84.24,79593.0187,0.0,0.93537,2e-05,8.06174]
[1744068954207,84.24,79581.0596,0.0,0.93509,2e-05,8.08756]
[1744068954750,84.24,79581.0596,0.0,0.93509,2e-05,8.08756]
[1744068954765,84.24,79581.0596,0.0,0.93509,2e-05,8.08756]
[1744068956210,84.24,79571.4331,0.0,0.93487,2e-05,8.10812]
[1744068958033,84.24,79574.6276,0.0,0.93495,2e-05,8.10078]
[1744068959213,84.24,79583.5655,0.0,0.93516,2e-05,8.08116]
[1744068961054,84.24,79589.3966,0.0,0.9353,2e-05,8.06817]
[1744068962061,84.23,79585.9657,0.0,0.93522,2e-05,8.07546]
[1744068966089,84.23,79585.3557,0.0,0.93522,2e-05,8.07558]
[1744068967098,84.23,79571.1082,0.0,0.93488,2e-05,8.1066]
[1744068968105,84.23,79571.1082,0.0,0.93489,2e-05,8.10589]
[1744068969114,84.23,79560.7352,0.0,0.93465,2e-05,8.12851]
[1744068971128,84.22,79553.3279,0.0,0.93448,2e-05,8.14402]
[1744068972227,84.22,79599.5374,0.0,0.93557,2e-05,8.0433]
[1744068974149,84.22,79594.4941,0.0,0.93545,2e-05,8.05397]
[1744068975166,84.22,79586.1695,0.0,0.93526,2e-05,8.07205]
[1744068976173,84.22,79586.1695,0.0,0.93526,2e-05,8.07175]
[1744068977180,84.22,79571.6856,0.0,0.93492,2e-05,8.10315]
[1744068978187,84.22,79574.3885,0.0,0.93499,2e-05,8.09716]
[1744068979238,84.22,79576.9886,0.0,0.93505,2e-05,8.0914]
[1744068983222,84.22,79573.2873,0.0,0.93497,2e-05,8.09901]
[1744068984229,84.21,79575.5267,0.0,0.93502,2e-05,8.09402]
[1744068985236,84.21,79573.1631,0.0,0.93497,2e-05,8.09903]
[1744068986243,84.21,79568.2855,0.0,0.93485,2e-05,8.1095]
[1744068987246,84.21,79562.5829,0.0,0.93472,2e-05,8.12192]
[1744068989248,84.21,79551.964,0.0,0.93447,2e-05,8.14503]
[1744068990249,84.21,79547.9151,0.0,0.93437,2e-05,8.15393]
[1744068990581,84.21,79547.9151,0.0,0.93437,2e-05,8.15393]
[1744068990582,84.21,79547.9151,0.0,0.93437,2e-05,8.15393]
[1744068991250,84.21,79534.049,0.0,0.93407,2e-05,8.18046]
[1744068992251,84.21,79530.989,0.0,0.93399,2e-05,8.18716]
[1744068994253,84.21,79528.5611,0.0,0.93394,2e-05,8.19247]
[1744068998257,84.21,79526.1185,0.0,0.93388,2e-05,8.19789]
[1744069003262,84.21,79523.1427,0.0,0.93382,2e-05,8.20344]
[1744069005264,84.21,79527.8328,0.0,0.93393,2e-05,8.19264]
[1744069007266,84.2,79530.3335,0.0,0.934,2e-05,8.18668]
[1744069008267,84.2,79532.8007,0.0,0.93406,2e-05,8.18104]
[1744069009268,84.2,79535.125,0.0,0.93412,2e-05,8.17573]
[1744069014274,84.2,79536.3607,0.0,0.93416,2e-05,8.17217]
[1744069015274,84.2,79546.3962,0.0,0.9344,2e-05,8.15003]
[1744069015857,84.2,79546.3962,0.0,0.9344,2e-05,8.15003]
[1744069015943,84.2,79546.3962,0.0,0.9344,2e-05,8.14989]
[1744069017276,84.2,79557.5163,0.0,0.93466,2e-05,8.12534]
[1744069017470,84.2,79557.5163,0.0,0.93466,2e-05,8.12534]
[1744069018277,84.19,79547.1267,0.0,0.93442,2e-05,8.14787]
[1744069019278,84.19,79542.7316,0.0,0.93432,2e-05,8.15729]
[1744069023282,84.19,79558.63,0.0,0.9347,2e-05,8.12185]
[1744069023571,84.19,79558.63,0.0,0.9347,2e-05,8.12185]
[1744069029288,84.19,79555.1557,0.0,0.93463,2e-05,8.12866]
[1744069031290,84.19,79538.5177,0.0,0.93423,2e-05,8.16486]
[1744069031489,84.19,79538.5177,0.0,0.93423,2e-05,8.16486]
[1744069032291,84.19,79529.8201,0.0,0.93403,2e-05,8.18389]
[1744069035294,84.19,79535.4908,0.0,0.93416,2e-05,8.17137]
[1744069039298,84.18,79529.0532,0.0,0.93401,2e-05,8.1854]
[1744069042301,84.18,79553.6458,0.0,0.9346,2e-05,8.1312]
[1744069043302,84.18,79558.6803,0.0,0.93472,2e-05,8.12008]
[1744069044303,84.18,79560.9616,0.0,0.93477,2e-05,8.11498]
[1744069046305,84.18,79564.3129,0.0,0.93486,2e-05,8.10744]
[1744069048307,84.18,79569.6542,0.0,0.93498,2e-05,8.0956]
[1744069049308,84.18,79565.5335,0.0,0.93489,2e-05,8.10448]
[1744069050309,84.18,79563.0998,0.0,0.93483,2e-05,8.10968]
[1744069051310,84.18,79558.0098,0.0,0.93474,2e-05,8.11684]
[1744069053312,84.18,79534.1804,0.0,0.93418,2e-05,8.16882]
[1744069055314,84.18,79532.04,0.0,0.93412,2e-05,8.17354]
[1744069061320,84.18,79533.6179,0.0,0.93416,2e-05,8.16982]
[1744069064323,84.17,79528.8809,0.0,0.93406,2e-05,8.17955]
[1744069065324,84.17,79523.9535,0.0,0.93394,2e-05,8.19012]
[1744069066325,84.17,79517.6939,0.0,0.93379,2e-05,8.20394]
[1744069067326,84.17,79512.7915,0.0,0.93367,2e-05,8.21477]
[1744069070329,84.17,79518.7014,0.0,0.93381,2e-05,8.20201]
[1744069071330,84.17,79515.6682,0.0,0.93374,2e-05,8.20875]
[1744069072331,84.17,79513.5321,0.0,0.93369,2e-05,8.2135]
[1744069077336,84.17,79514.7734,0.0,0.93373,2e-05,8.20976]
[1744069081340,84.16,79518.072,0.0,0.93382,2e-05,8.20144]
[1744069083342,84.16,79522.1182,0.0,0.93392,2e-05,8.19207]
[1744069084343,84.16,79524.9596,0.0,0.93399,2e-05,8.1856]
[1744069088348,84.16,79532.0865,0.0,0.93417,2e-05,8.16909]
[1744069089349,84.16,79526.8255,0.0,0.93405,2e-05,8.18039]
[1744069091351,84.15,79524.2921,0.0,0.93399,2e-05,8.1855]
[1744069093353,84.15,79521.4907,0.0,0.93393,2e-05,8.19117]
[1744069094354,84.15,79516.6799,0.0,0.93382,2e-05,8.20148]
[1744069096356,84.15,79514.0719,0.0,0.93376,2e-05,8.20669]
[1744069096610,84.15,79514.0719,0.0,0.93376,2e-05,8.20669]
[1744069098618,84.15,79511.1421,0.0,0.93369,2e-05,8.21285]
[1744069099619,84.15,79479.5503,0.0,0.93293,2e-05,8.28234]
[1744069101621,84.15,79486.0422,0.0,0.93309,2e-05,8.26795]
[1744069106626,84.15,79487.9356,0.0,0.93314,2e-05,8.26369]
[1744069108278,84.15,79487.2468,0.0,0.93312,2e-05,8.26519]
[1744069108280,84.15,79487.2468,0.0,0.93312,2e-05,8.26519]
[1744069108379,84.15,79487.2468,0.0,0.93312,2e-05,8.26518]
[1744069112632,84.14,79481.9678,0.0,0.93302,2e-05,8.27289]
[1744069114634,84.14,79478.8351,0.0,0.93295,2e-05,8.2794]
[1744069115635,84.14,79471.3896,0.0,0.93277,2e-05,8.29564]
[1744069116636,84.14,79465.1922,0.0,0.93262,2e-05,8.30912]
[1744069117076,84.14,79465.1922,0.0,0.93262,2e-05,8.30912]
[1744069117077,84.14,79465.1922,0.0,0.93262,2e-05,8.30912]
[1744069117639,84.14,79453.5978,0.0,0.93234,2e-05,8.33467]
[1744069118641,84.14,79450.6209,0.0,0.93227,2e-05,8.34113]
[1744069119177,84.14,79450.6209,0.0,0.93227,2e-05,8.34113]
[1744069120643,84.14,79460.9479,0.0,0.93252,2e-05,8.31802]
[1744069121172,84.14,79460.9479,0.0,0.93252,2e-05,8.31802]
[1744069121644,84.14,79464.0929,0.0,0.9326,2e-05,8.31097]
[1744069122645,84.14,79461.4749,0.0,0.93254,2e-05,8.31667]
[1744069123646,84.14,79454.3679,0.0,0.93237,2e-05,8.33229]
[1744069124647,84.14,79451.84,0.0,0.93231,2e-05,8.33776]
[1744069126649,84.14,79455.1682,0.0,0.93239,2e-05,8.33014]
[1744069128655,84.13,79446.3165,0.0,0.93218,2e-05,8.34921]
[1744069132659,84.13,79448.9806,0.0,0.93226,2e-05,8.34215]
[1744069133660,84.12,79451.4776,0.0,0.93232,2e-05,8.33615]
[1744069137664,84.12,79449.2899,0.0,0.93229,2e-05,8.33912]
[1744069140668,84.11,79445.6361,0.0,0.93222,2e-05,8.3458]
[1744069141669,84.11,79442.041,0.0,0.93213,2e-05,8.35329]
[1744069145673,84.1,79438.4886,0.0,0.93206,2e-05,8.35993]
[1744069146674,84.1,79444.091,0.0,0.9322,2e-05,8.34735]
[1744069149435,84.1,79442.3266,0.0,0.93216,2e-05,8.35098]
[1744069150678,84.1,79435.8664,0.0,0.932,2e-05,8.365]
[1744069153681,84.09,79432.6403,0.0,0.93193,2e-05,8.3712]
[1744069156470,84.09,79437.8939,0.0,0.93207,2e-05,8.3584]
[1744069158484,84.08,79440.7385,0.0,0.93215,2e-05,8.35145]
[1744069163519,84.07,79442.763,0.0,0.93223,2e-05,8.34457]
[1744069164526,84.07,79452.3927,0.0,0.93247,2e-05,8.32277]
[1744069166540,84.07,79450.0486,0.0,0.93242,2e-05,8.32707]
[1744069171575,84.06,79450.5548,0.0,0.93248,2e-05,8.31985]
[1744069174597,84.05,79447.2544,0.0,0.93241,2e-05,8.32583]
[1744069178625,84.04,79438.5108,0.0,0.93222,2e-05,8.34376]
[1744069179632,84.04,79430.3941,0.0,0.93202,2e-05,8.36148]
[1744069180639,84.04,79427.7048,0.0,0.93196,2e-05,8.36714]
[1744069182653,84.04,79424.6904,0.0,0.93189,2e-05,8.3732]
[1744069185074,84.03,79424.1831,0.0,0.93189,2e-05,8.37367]
[1744069185674,84.03,79424.1831,0.0,0.93189,2e-05,8.37333]
[1744069186681,84.03,79419.2455,0.0,0.93177,2e-05,8.38399]
[1744069187688,84.03,79421.4674,0.0,0.93183,2e-05,8.37871]
[1744069188936,84.03,79421.4633,0.0,0.93183,2e-05,8.37839]
[1744069191930,84.02,79421.0341,0.0,0.93183,2e-05,8.37836]
[1744069194725,84.02,79416.4503,0.0,0.93173,2e-05,8.38756]
[1744069195726,84.02,79412.2382,0.0,0.93163,2e-05,8.39659]
[1744069197729,84.01,79408.5989,0.0,0.93155,2e-05,8.40398]
[1744069198729,84.0,79399.8886,0.0,0.93136,2e-05,8.42136]
[1744069200731,83.98,79391.1973,0.0,0.93119,2e-05,8.43622]
[1744069202733,83.97,79394.6672,0.0,0.9313,2e-05,8.42604]
[1744069203734,83.97,79398.6584,0.0,0.9314,2e-05,8.41692]
[1744069207738,83.96,79404.6838,0.0,0.93156,2e-05,8.40253]
[1744069210741,83.96,79407.0855,0.0,0.93163,2e-05,8.3962]
[1744069211742,83.96,79411.6539,0.0,0.93175,2e-05,8.38567]
[1744069213744,83.96,79414.4304,0.0,0.93182,2e-05,8.37882]
[1744069214745,83.95,79411.4987,0.0,0.93175,2e-05,8.38502]
[1744069216747,83.95,79405.5561,0.0,0.93161,2e-05,8.39758]
[1744069217748,83.95,79400.1858,0.0,0.93148,2e-05,8.4092]
[1744069220751,83.94,79396.1852,0.0,0.9314,2e-05,8.41701]
[1744069222753,83.94,79391.2729,0.0,0.93128,2e-05,8.4272]
[1744069223754,83.94,79387.0977,0.0,0.93118,2e-05,8.43613]
[1744069226757,83.9,79382.7079,0.0,0.93117,2e-05,8.43721]
[1744069227758,83.89,79378.3907,0.0,0.93107,2e-05,8.44645]
[1744069228759,83.89,79384.2361,0.0,0.93122,2e-05,8.43295]
[1744069230761,83.89,79380.9347,0.0,0.93114,2e-05,8.43953]
[1744069230770,83.89,79380.9347,0.0,0.93114,2e-05,8.43953]
[1744069230771,83.89,79380.9347,0.0,0.93114,2e-05,8.43953]
[1744069231762,83.89,79375.4614,0.0,0.93104,2e-05,8.44748]
[1744069233764,83.88,79371.7771,0.0,0.93096,2e-05,8.45487]
[1744069238769,83.82,79368.7866,0.0,0.93103,2e-05,8.44778]
[1744069239770,83.8,79363.1153,0.0,0.93093,2e-05,8.45612]
[1744069240771,83.79,79357.5891,0.0,0.9308,2e-05,8.46807]
[1744069241772,83.79,79353.258,0.0,0.9307,2e-05,8.47734]
[1744069246777,83.78,79353.3012,0.0,0.93072,2e-05,8.47491]
[1744069250781,83.77,79349.9291,0.0,0.93066,3e-05,8.48065]
[1744069251782,83.77,79347.1823,0.0,0.93059,3e-05,8.48635]
[1744069253784,83.77,79344.3956,0.0,0.93053,3e-05,8.49165]
[1744069254785,83.76,79332.2872,0.0,0.93024,3e-05,8.5184]
[1744069255786,83.76,79324.312,0.0,0.93004,3e-05,8.53584]
[1744069256787,83.76,79318.1041,0.0,0.92989,3e-05,8.54928]
[1744069256881,83.76,79318.1041,0.0,0.92989,3e-05,8.54928]
[1744069257358,83.76,79318.1041,0.0,0.92989,3e-05,8.54928]
[1744069257360,83.76,79318.1041,0.0,0.92989,3e-05,8.54928]
[1744069257788,83.75,79318.3672,0.0,0.9299,3e-05,8.54811]
[1744069258790,83.75,79322.4755,0.0,0.93001,3e-05,8.53827]
[1744069259790,83.75,79326.8201,0.0,0.93013,3e-05,8.52798]
[1744069260791,83.75,79324.2481,0.0,0.93007,3e-05,8.5333]
[1744069260968,83.75,79324.2481,0.0,0.93007,3e-05,8.5333]
[1744069263795,83.74,79315.4753,0.0,0.92986,3e-05,8.55181]
[1744069264797,83.72,79310.2111,0.0,0.92977,3e-05,8.55937]
[1744069265797,83.72,79300.7679,0.0,0.92954,3e-05,8.58028]
[1744069267799,83.71,79298.4311,0.0,0.92949,3e-05,8.58464]
[1744069272804,83.7,79302.2671,0.0,0.92962,3e-05,8.57325]
[1744069273805,83.7,79307.9498,0.0,0.92977,3e-05,8.55986]
[1744069277809,83.69,79310.6262,0.0,0.92986,3e-05,8.55174]
[1744069278810,83.69,79317.3479,0.0,0.93003,3e-05,8.53605]
[1744069279811,83.68,79321.4186,0.0,0.93014,3e-05,8.52632]
[1744069284816,83.67,79322.6965,0.0,0.9302,3e-05,8.52077]
[1744069287819,83.66,79330.7408,0.0,0.93042,3e-05,8.50109]
[1744069288820,83.66,79337.8046,0.0,0.9306,3e-05,8.4847]
[1744069289821,83.66,79344.5343,0.0,0.93077,3e-05,8.4691]
[1744069294826,83.58,79347.3427,0.0,0.93105,2e-05,8.44186]
[1744069298830,83.51,79350.1096,0.0,0.93128,2e-05,8.4207]
[1744069302834,83.45,79353.868,0.0,0.93152,2e-05,8.39882]
[1744069308564,83.36,79357.9909,0.0,0.9318,2e-05,8.37203]
[1744069310208,83.35,79357.1909,0.0,0.93181,2e-05,8.37118]
[1744069310842,83.34,79363.3174,0.0,0.93199,2e-05,8.35504]
[1744069311843,83.34,79367.2018,0.0,0.93209,2e-05,8.3461]
[1744069313599,83.33,79362.393,0.0,0.932,2e-05,8.35417]
[1744069314606,83.32,79359.2684,0.0,0.93194,2e-05,8.35873]
[1744069316168,83.3,79358.6418,0.0,0.93195,2e-05,8.35774]
[1744069316848,83.3,79352.8085,0.0,0.93181,2e-05,8.37058]
[1744069317627,83.3,79352.8085,0.0,0.93182,2e-05,8.37029]
[1744069318634,83.3,79343.2984,0.0,0.93158,2e-05,8.39136]
[1744069318936,83.3,79343.2984,0.0,0.93158,2e-05,8.39136]
[1744069320648,83.3,79337.6475,0.0,0.93145,2e-05,8.40349]
[1744069321655,83.3,79344.2328,0.0,0.93162,2e-05,8.38839]
[1744069322662,83.29,79346.9951,0.0,0.93169,2e-05,8.38191]
[1744069324677,83.29,79349.1371,0.0,0.93174,2e-05,8.37682]
[1744069325684,83.29,79349.1371,0.0,0.93175,2e-05,8.37624]
[1744069326690,83.29,79328.625,0.0,0.93124,3e-05,8.42214]
[1744069327697,83.29,79326.2189,0.0,0.93118,3e-05,8.4273]
[1744069328704,83.29,79329.061,0.0,0.93126,2e-05,8.42061]
[1744069331864,83.28,79318.6675,0.0,0.93101,3e-05,8.4432]
[1744069333739,83.28,79312.2792,0.0,0.93085,3e-05,8.45696]
[1744069334746,83.28,79309.2851,0.0,0.93078,3e-05,8.46339]
[1744069339785,83.27,79308.993,0.0,0.93079,3e-05,8.46222]
[1744069340888,83.27,79292.1117,0.0,0.93037,3e-05,8.50018]
[1744069342807,83.27,79283.7971,0.0,0.93016,3e-05,8.51882]
[1744069343814,83.27,79269.3112,0.0,0.9298,3e-05,8.55171]
[1744069344487,83.27,79269.3112,0.0,0.9298,3e-05,8.55171]
[1744069346835,83.27,79272.8485,0.0,0.92989,3e-05,8.54372]
[1744069347842,83.27,79281.1528,0.0,0.9301,3e-05,8.5249]
[1744069352877,83.26,79274.0589,0.0,0.92995,3e-05,8.53638]
[1744069353884,83.26,79271.5115,0.0,0.92989,3e-05,8.54186]
[1744069356904,83.26,79268.081,0.0,0.92981,3e-05,8.5487]
[1744069358906,83.25,79271.1492,0.0,0.9299,3e-05,8.54109]
[1744069359907,83.25,79276.4623,0.0,0.93004,3e-05,8.52872]
[1744069360908,83.25,79280.2234,0.0,0.93013,3e-05,8.5199]
[1744069361909,83.25,79282.5574,0.0,0.9302,3e-05,8.51433]
[1744069363912,83.25,79276.2,0.0,0.93004,3e-05,8.52854]
[1744069364913,83.25,79265.0865,0.0,0.92975,3e-05,8.55381]
[1744069365411,83.25,79265.0865,0.0,0.92975,3e-05,8.55381]
[1744069365914,83.25,79256.5012,0.0,0.92954,3e-05,8.57334]
[1744069366915,83.25,79246.7888,0.0,0.92929,3e-05,8.59542]
[1744069367722,83.25,79246.7888,0.0,0.92929,3e-05,8.59542]
[1744069367823,83.25,79246.7888,0.0,0.92929,3e-05,8.59536]
[1744069368414,83.25,79246.7888,0.0,0.92929,3e-05,8.59536]
[1744069368917,83.25,79247.4195,0.0,0.92931,3e-05,8.59386]
[1744069370919,83.25,79251.0577,0.0,0.9294,3e-05,8.58545]
[1744069371149,83.25,79251.0577,0.0,0.9294,3e-05,8.58545]
[1744069373922,83.25,79257.9534,0.0,0.92958,3e-05,8.56962]
[1744069374923,83.25,79262.1514,0.0,0.92968,3e-05,8.56005]
[1744069375924,83.25,79255.668,0.0,0.92952,3e-05,8.57479]
[1744069376925,83.25,79253.5388,0.0,0.92947,3e-05,8.57961]
[1744069381930,83.24,79254.5601,0.0,0.92951,3e-05,8.57545]
[1744069382931,83.24,79258.4614,0.0,0.92961,3e-05,8.56621]
[1744069383932,83.24,79260.9385,0.0,0.92968,3e-05,8.56023]
[1744069384933,83.23,79258.7085,0.0,0.92963,3e-05,8.56496]
[1744069389938,83.23,79259.8303,0.0,0.92968,3e-05,8.56069]
[1744069394943,83.22,79260.1356,0.0,0.9297,3e-05,8.5583]
[1744069398947,83.21,79268.3113,0.0,0.92992,3e-05,8.5384]
[1744069399948,83.21,79273.3127,0.0,0.93005,3e-05,8.52674]
[1744069403064,83.21,79275.3095,0.0,0.93011,3e-05,8.52136]
[1744069403952,83.21,79278.6978,0.0,0.9302,3e-05,8.5134]
[1744069405954,83.2,79282.514,0.0,0.9303,3e-05,8.50422]
[1744069406955,83.2,79286.178,0.0,0.9304,3e-05,8.49567]
[1744069407956,83.2,79290.5645,0.0,0.93051,3e-05,8.48551]
[1744069409958,83.2,79295.8131,0.0,0.93065,3e-05,8.4732]
[1744069412961,83.2,79298.8784,0.0,0.93076,3e-05,8.46218]
[1744069417966,83.19,79294.0292,0.0,0.93066,3e-05,8.47084]
[1744069418967,83.19,79287.2489,0.0,0.93049,3e-05,8.48612]
[1744069423972,83.18,79286.6662,0.0,0.93049,3e-05,8.48633]
[1744069426975,83.18,79282.0003,0.0,0.93037,3e-05,8.49624]
[1744069427976,83.18,79279.2914,0.0,0.93031,3e-05,8.50215]
[1744069431980,83.17,79282.3008,0.0,0.93039,3e-05,8.49436]
[1744069433982,83.17,79287.6999,0.0,0.93054,3e-05,8.48167]
[1744069434983,83.17,79289.9027,0.0,0.93059,3e-05,8.47647]
[1744069436985,83.17,79284.7924,0.0,0.93047,3e-05,8.48764]
[1744069437986,83.17,79280.0432,0.0,0.93035,3e-05,8.49818]
[1744069442991,83.16,79280.8202,0.0,0.93038,3e-05,8.49523]
[1744069444993,83.16,79283.0321,0.0,0.93044,3e-05,8.48976]
[1744069445994,83.16,79277.924,0.0,0.93032,3e-05,8.50111]
[1744069446995,83.16,79270.552,0.0,0.93013,3e-05,8.51779]
[1744069447873,83.16,79270.552,0.0,0.93013,3e-05,8.51779]
[1744069448997,83.16,79272.6742,0.0,0.93019,3e-05,8.51294]
[1744069450999,83.16,79269.6225,0.0,0.93011,3e-05,8.52002]
[1744069452001,83.16,79262.2869,0.0,0.92992,3e-05,8.53674]
[1744069454003,83.16,79282.051,0.0,0.93042,3e-05,8.49196]
[1744069458007,83.16,79286.8196,0.0,0.93054,3e-05,8.48159]
[1744069461010,83.16,79290.7448,0.0,0.93064,3e-05,8.47242]
[1744069463012,83.15,79293.3418,0.0,0.93073,3e-05,8.4645]
[1744069464013,83.14,79289.6198,0.0,0.93065,3e-05,8.471]
[1744069469018,83.1,79289.9497,0.0,0.93076,3e-05,8.46124]
[1744069474023,83.09,79289.1158,0.0,0.93079,3e-05,8.45687]
[1744069476025,83.07,79291.6156,0.0,0.93088,3e-05,8.44814]
[1744069481779,83.04,79288.2479,0.0,0.93086,3e-05,8.44962]
[1744069484800,83.03,79292.4132,0.0,0.931,3e-05,8.43741]
[1744069486814,83.02,79297.6635,0.0,0.93115,3e-05,8.42334]
[1744069489835,83.03,79293.9078,0.0,0.93104,3e-05,8.43402]
[1744069492856,83.03,79296.2231,0.0,0.93109,3e-05,8.42907]
[1744069497891,83.01,79296.3684,0.0,0.93115,3e-05,8.42324]
[1744069500912,83.01,79291.1466,0.0,0.93102,3e-05,8.43481]
[1744069502926,83.0,79298.1419,0.0,0.93121,3e-05,8.4179]
[1744069504941,83.0,79303.6362,0.0,0.93135,3e-05,8.40572]
[1744069505948,83.01,79299.3761,0.0,0.93123,3e-05,8.41621]
[1744069506955,83.01,79295.3567,0.0,0.93112,3e-05,8.42613]
[1744069508969,83.01,79292.3352,0.0,0.93104,3e-05,8.43375]
[1744069509976,83.01,79290.1751,0.0,0.93098,3e-05,8.4387]
[1744069514006,83.0,79297.7965,0.0,0.9312,3e-05,8.41899]
[1744069516020,83.0,79306.7902,0.0,0.93143,3e-05,8.3981]
[1744069517027,83.0,79311.8055,0.0,0.93156,3e-05,8.38672]
[1744069521056,82.99,79314.596,0.0,0.93164,2e-05,8.37921]
[1744069523070,82.99,79318.7532,0.0,0.93175,2e-05,8.36938]
[1744069527076,82.99,79316.6824,0.0,0.93171,2e-05,8.37316]
[1744069530079,82.99,79319.8618,0.0,0.93179,2e-05,8.36543]
[1744069531080,82.99,79323.9099,0.0,0.93192,2e-05,8.35246]
[1744069533082,82.99,79326.1709,0.0,0.93197,2e-05,8.34759]
[1744069538087,82.99,79324.3085,0.0,0.93192,2e-05,8.35234]
[1744069543092,82.99,79322.5193,0.0,0.93187,2e-05,8.35671]
[1744069545094,83.01,79325.0802,0.0,0.9319,2e-05,8.35484]
[1744069548097,83.04,79329.7365,0.0,0.93195,2e-05,8.35028]
[1744069553102,83.08,79332.9394,0.0,0.93193,2e-05,8.35261]
[1744069558107,83.13,79335.6353,0.0,0.9319,2e-05,8.35589]
[1744069559108,83.13,79332.9261,0.0,0.93181,2e-05,8.36371]
[1744069560113,83.14,79324.8786,0.0,0.9316,2e-05,8.38325]
[1744069562115,83.14,79308.8823,0.0,0.93119,3e-05,8.41954]
[1744069562646,83.14,79308.8823,0.0,0.93119,3e-05,8.41954]
[1744069564117,83.14,79318.9911,0.0,0.93144,3e-05,8.3969]
[1744069565118,83.14,79309.0745,0.0,0.9312,3e-05,8.41938]
[1744069566119,83.14,79304.9192,0.0,0.93109,3e-05,8.42884]
[1744069567120,83.14,79307.937,0.0,0.93117,3e-05,8.42209]
[1744069568121,83.14,79315.185,0.0,0.93135,3e-05,8.40582]
[1744069569122,83.14,79322.0903,0.0,0.93152,2e-05,8.39036]
[1744069570126,83.15,79324.8102,0.0,0.93157,2e-05,8.38558]
[1744069571127,83.16,79328.9442,0.0,0.93166,2e-05,8.37773]
[1744069571313,83.16,79328.9442,0.0,0.93166,2e-05,8.37773]
[1744069571478,83.16,79328.9442,0.0,0.93166,2e-05,8.37773]
[1744069572056,83.16,79328.9442,0.0,0.93166,2e-05,8.37773]
[1744069572096,83.16,79328.9442,0.0,0.93166,2e-05,8.37784]
[1744069572242,83.16,79328.9442,0.0,0.93166,2e-05,8.37784]
[1744069573129,83.16,79310.8652,0.0,0.9312,3e-05,8.41872]
[1744069574130,83.16,79315.347,0.0,0.93132,3e-05,8.40869]
[1744069576132,83.16,79319.5727,0.0,0.93141,3e-05,8.40035]
[1744069578897,83.17,79318.2455,0.0,0.93136,3e-05,8.40453]
[1744069578998,83.17,79318.2455,0.0,0.93136,3e-05,8.40463]
[1744069581356,83.17,79315.5512,0.0,0.93129,3e-05,8.4109]
[1744069581356,83.17,79315.5512,0.0,0.93129,3e-05,8.4109]
[1744069582138,83.17,79313.2538,0.0,0.93123,3e-05,8.41617]
[1744069583139,83.17,79315.7575,0.0,0.9313,3e-05,8.41061]
[1744069584140,83.18,79318.9786,0.0,0.93137,3e-05,8.40437]
[1744069585141,83.18,79315.2465,0.0,0.93127,3e-05,8.41288]
[1744069586142,83.18,79312.4873,0.0,0.9312,3e-05,8.41919]
[1744069587143,83.18,79310.2903,0.0,0.93115,3e-05,8.42422]
[1744069588144,83.18,79311.8394,0.0,0.93118,3e-05,8.4208]
[1744069590147,83.18,79309.3114,0.0,0.93111,3e-05,8.42724]
[1744069591147,83.18,79297.2711,0.0,0.93084,3e-05,8.45062]
[1744069592148,83.18,79281.6685,0.0,0.93044,3e-05,8.48595]
[1744069593149,83.18,79280.7313,0.0,0.93042,3e-05,8.48804]
[1744069594150,83.18,79272.5081,0.0,0.93021,3e-05,8.50665]
[1744069595151,83.18,79274.9617,0.0,0.93028,3e-05,8.50102]
[1744069596152,83.18,79276.1806,0.0,0.93031,3e-05,8.4982]
[1744069597153,83.18,79274.5363,0.0,0.93027,3e-05,8.50188]
[1744069598154,83.18,79272.8349,0.0,0.93022,3e-05,8.50575]
[1744069600156,83.18,79272.5213,0.0,0.93021,3e-05,8.50647]
[1744069600506,83.18,79272.5213,0.0,0.93021,3e-05,8.50647]
[1744069600618,83.18,79272.5213,0.0,0.93021,3e-05,8.50647]
[1744069602158,83.18,79225.5966,0.0,0.92901,3e-05,8.61357]
[1744069603159,83.18,79221.9932,0.0,0.92892,3e-05,8.62196]
[1744069603530,83.18,79221.9932,0.0,0.92892,3e-05,8.62196]
[1744069604160,83.18,79216.8067,0.0,0.92879,3e-05,8.63396]
[1744069605161,83.18,79214.8154,0.0,0.92873,3e-05,8.63864]
[1744069606942,83.18,79214.2431,0.0,0.92872,3e-05,8.64007]
[1744069612168,83.19,79212.7737,0.0,0.92867,3e-05,8.64425]
[1744069613170,83.19,79217.7339,0.0,0.9288,3e-05,8.63316]
[1744069616173,83.19,79224.0687,0.0,0.92896,3e-05,8.61884]
[1744069617174,83.19,79232.4002,0.0,0.92917,3e-05,8.59979]
[1744069618175,83.19,79234.4563,0.0,0.92922,3e-05,8.59509]
[1744069619176,83.19,79238.6575,0.0,0.92933,3e-05,8.58552]
[1744069621178,83.19,79242.4637,0.0,0.92943,3e-05,8.57688]
[1744069626183,83.19,79238.2088,0.0,0.92932,3e-05,8.58674]
[1744069627184,83.19,79231.1317,0.0,0.92914,3e-05,8.6029]
[1744069628185,83.19,79225.4703,0.0,0.92899,3e-05,8.61614]
[1744069633190,83.2,79223.5944,0.0,0.92893,3e-05,8.6216]
[1744069636193,83.2,79221.3102,0.0,0.92886,3e-05,8.62726]
[1744069641198,83.2,79222.1765,0.0,0.92888,3e-05,8.62599]
[1744069644201,83.2,79218.5271,0.0,0.92878,3e-05,8.63475]
[1744069649206,83.21,79218.8311,0.0,0.92878,3e-05,8.63469]
[1744069652209,83.21,79216.7981,0.0,0.92875,3e-05,8.63581]
[1744069657214,83.21,79217.9343,0.0,0.92877,3e-05,8.63383]
[1744069661044,83.21,79219.9232,0.0,0.92882,3e-05,8.62981]
[1744069664065,83.22,79224.3373,0.0,0.92893,3e-05,8.61996]
[1744069667086,83.22,79222.4174,0.0,0.92888,3e-05,8.62477]
[1744069669100,83.22,79219.8836,0.0,0.92881,3e-05,8.63083]
[1744069671114,83.22,79215.2816,0.0,0.92869,3e-05,8.64159]
[1744069673128,83.22,79213.3707,0.0,0.92864,3e-05,8.64618]
[1744069678163,83.22,79213.3311,0.0,0.92863,3e-05,8.6468]
[1744069681184,83.22,79216.2782,0.0,0.9287,3e-05,8.64039]
[1744069684205,83.23,79224.9066,0.0,0.92892,3e-05,8.62108]
[1744069685212,83.23,79227.9838,0.0,0.929,3e-05,8.6142]
[1744069688234,83.23,79225.027,0.0,0.92892,3e-05,8.62141]
[1744069691689,83.23,79224.0015,0.0,0.92889,3e-05,8.62399]
[1744069694251,83.24,79245.3705,0.0,0.92942,3e-05,8.57626]
[1744069695252,83.24,79255.9681,0.0,0.92969,3e-05,8.55255]
[1744069697254,83.24,79261.0612,0.0,0.92981,3e-05,8.54185]
[1744069698255,83.24,79264.2347,0.0,0.92989,3e-05,8.5351]
[1744069699256,83.25,79268.1994,0.0,0.92998,3e-05,8.52656]
[1744069700257,83.25,79270.2898,0.0,0.93003,3e-05,8.5223]
[1744069701680,83.25,79270.7142,0.0,0.93004,3e-05,8.52182]
[1744069701683,83.25,79270.7142,0.0,0.93004,3e-05,8.52182]
[1744069703260,83.26,79274.6859,0.0,0.93013,3e-05,8.51379]
[1744069704261,83.26,79280.4023,0.0,0.93026,3e-05,8.50133]
[1744069705262,83.26,79285.5528,0.0,0.93039,3e-05,8.49018]
[1744069706263,83.26,79289.7251,0.0,0.93049,3e-05,8.48128]
[1744069707264,83.26,79293.5415,0.0,0.93058,3e-05,8.4728]
[1744069708265,83.27,79300.3997,0.0,0.93075,3e-05,8.45748]
[1744069710267,83.27,79302.7259,0.0,0.93081,3e-05,8.45262]
[1744069712074,83.27,79302.5139,0.0,0.93083,3e-05,8.44942]
[1744069712075,83.27,79302.5139,0.0,0.93083,3e-05,8.44942]
[1744069713270,83.27,79305.8662,0.0,0.93091,3e-05,8.44227]
[1744069718276,83.27,79305.7465,0.0,0.9309,3e-05,8.44345]
[1744069720278,83.27,79303.4045,0.0,0.93084,3e-05,8.44878]
[1744069722280,83.28,79296.4206,0.0,0.93066,3e-05,8.46488]
[1744069723282,83.28,79292.2914,0.0,0.93055,3e-05,8.47448]
[1744069724283,83.28,79289.9003,0.0,0.93049,3e-05,8.48015]
[1744069726285,83.28,79295.1984,0.0,0.93062,3e-05,8.46848]
[1744069728287,83.28,79297.1435,0.0,0.93067,3e-05,8.46423]
[1744069731290,83.28,79293.7934,0.0,0.93058,3e-05,8.47204]
[1744069732291,83.28,79291.7201,0.0,0.93053,3e-05,8.47679]
[1744069737296,83.28,79290.6793,0.0,0.9305,3e-05,8.47944]
[1744069738297,83.28,79292.4672,0.0,0.93054,3e-05,8.47545]
[1744069740299,83.28,79301.0774,0.0,0.93076,3e-05,8.45613]
[1744069741300,83.28,79303.8254,0.0,0.93082,3e-05,8.45002]
[1744069742301,83.29,79307.3256,0.0,0.93091,3e-05,8.44224]
[1744069743302,83.29,79309.1346,0.0,0.93095,3e-05,8.43828]
[1744069745149,83.29,79309.1346,0.0,0.93095,3e-05,8.43828]
[1744069745149,83.29,79309.1346,0.0,0.93095,3e-05,8.43828]
[1744069745230,83.29,79309.1346,0.0,0.93095,3e-05,8.43828]
[1744069745245,83.29,79309.1346,0.0,0.93095,3e-05,8.43845]
[1744069746305,83.29,79330.6541,0.0,0.93149,2e-05,8.39002]
[1744069751310,83.29,79332.7566,0.0,0.93154,2e-05,8.38585]
[1744069752311,83.29,79334.7299,0.0,0.93159,2e-05,8.38154]
[1744069754313,83.29,79332.1828,0.0,0.93152,2e-05,8.38751]
[1744069757316,83.29,79334.4765,0.0,0.93157,2e-05,8.3827]
[1744069760319,83.3,79359.2421,0.0,0.93218,2e-05,8.32773]
[1744069761320,83.3,79367.6443,0.0,0.93238,2e-05,8.30933]
[1744069762321,83.3,79372.2583,0.0,0.93249,2e-05,8.29945]
[1744069764848,83.3,79371.9095,0.0,0.93247,2e-05,8.30113]
[1744069765324,83.31,79370.7366,0.0,0.93244,2e-05,8.30419]
[1744069768327,83.31,79355.7763,0.0,0.93206,2e-05,8.33895]
[1744069769328,83.31,79350.1271,0.0,0.93191,2e-05,8.35199]
[1744069771330,83.32,79348.2757,0.0,0.93189,2e-05,8.35299]
[1744069772331,83.32,79351.4656,0.0,0.93196,2e-05,8.34619]
[1744069777336,83.32,79353.0221,0.0,0.93199,2e-05,8.34359]
[1744069778337,83.32,79362.7703,0.0,0.93223,2e-05,8.32195]
[1744069781340,83.33,79360.508,0.0,0.93217,2e-05,8.32765]
[1744069783342,83.33,79362.8058,0.0,0.93222,2e-05,8.32293]
[1744069787347,83.33,79364.939,0.0,0.93227,2e-05,8.31863]
[1744069788347,83.33,79361.9229,0.0,0.93219,2e-05,8.3256]
[1744069789348,83.33,79359.7887,0.0,0.93214,2e-05,8.33058]
[1744069790349,83.33,79350.5886,0.0,0.93191,2e-05,8.35139]
[1744069791350,83.34,79337.2373,0.0,0.93157,2e-05,8.38152]
[1744069792351,83.34,79334.126,0.0,0.9315,2e-05,8.38863]
[1744069793352,83.34,79331.4618,0.0,0.93143,2e-05,8.39472]
[1744069794353,83.34,79328.8855,0.0,0.93136,2e-05,8.40061]
[1744069794582,83.34,79328.8855,0.0,0.93136,2e-05,8.40061]
[1744069795354,83.34,79325.8592,0.0,0.93129,3e-05,8.40751]
[1744069796355,83.34,79323.1519,0.0,0.93122,3e-05,8.41368]
[1744069798357,83.34,79325.0486,0.0,0.93126,3e-05,8.40955]
[1744069803362,83.34,79328.5381,0.0,0.93135,2e-05,8.40206]
[1744069804363,83.34,79336.7058,0.0,0.93155,2e-05,8.38379]
[1744069805364,83.34,79334.6246,0.0,0.9315,2e-05,8.38859]
[1744069806365,83.34,79331.4085,0.0,0.93142,2e-05,8.39592]
[1744069808367,83.34,79328.6652,0.0,0.93135,2e-05,8.40228]
[1744069810369,83.34,79330.7262,0.0,0.9314,2e-05,8.39782]
[1744069811370,83.34,79335.5213,0.0,0.93151,2e-05,8.38713]
[1744069812371,83.34,79337.9103,0.0,0.93157,2e-05,8.38188]
[1744069816377,83.34,79355.0285,0.0,0.932,2e-05,8.34358]
[1744069816648,83.34,79355.0285,0.0,0.932,2e-05,8.34358]
[1744069818156,83.34,79355.0285,0.0,0.932,2e-05,8.34361]
[1744069819380,83.35,79386.3453,0.0,0.93277,2e-05,8.27367]
[1744069820381,83.35,79404.7803,0.0,0.93322,2e-05,8.23273]
[1744069822383,83.35,79395.7121,0.0,0.93299,2e-05,8.25323]
[1744069823384,83.35,79389.396,0.0,0.93284,2e-05,8.26743]
[1744069824386,83.35,79387.1779,0.0,0.93278,2e-05,8.27248]
[1744069826388,83.35,79370.7205,0.0,0.93237,2e-05,8.31007]
[1744069827389,83.35,79349.8064,0.0,0.93185,2e-05,8.35725]
[1744069831393,83.36,79333.8984,0.0,0.93147,2e-05,8.39023]
[1744069835281,83.36,79333.4283,0.0,0.93145,2e-05,8.39207]
[1744069836287,83.36,79307.8558,0.0,0.9308,3e-05,8.45002]
[1744069837294,83.37,79303.0403,0.0,0.93068,3e-05,8.46118]
[1744069837567,83.37,79303.0403,0.0,0.93068,3e-05,8.46118]
[1744069839308,83.37,79295.8558,0.0,0.93049,3e-05,8.47792]
[1744069840315,83.37,79291.2376,0.0,0.93037,3e-05,8.48859]
[1744069841380,83.37,79291.2376,0.0,0.93037,3e-05,8.48859]
[1744069841406,83.37,79273.039,0.0,0.92991,3e-05,8.53013]
[1744069843337,83.37,79265.4988,0.0,0.92971,3e-05,8.54773]
[1744069844344,83.37,79265.4988,0.0,0.92971,3e-05,8.54798]
[1744069845351,83.37,79246.3453,0.0,0.92922,3e-05,8.59182]
[1744069846358,83.38,79244.0441,0.0,0.92916,3e-05,8.59731]
[1744069848372,83.38,79246.6898,0.0,0.92922,3e-05,8.59164]
[1744069849379,83.38,79249.2817,0.0,0.92928,3e-05,8.58592]
[1744069849549,83.38,79249.2817,0.0,0.92928,3e-05,8.58592]
[1744069851393,83.38,79251.7118,0.0,0.92934,3e-05,8.58078]
[1744069852400,83.38,79255.3279,0.0,0.92943,3e-05,8.57278]
[1744069853407,83.38,79261.9362,0.0,0.9296,3e-05,8.55797]
[1744069855419,83.38,79259.2579,0.0,0.92953,3e-05,8.5645]
[1744069856420,83.39,79254.4697,0.0,0.9294,3e-05,8.5756]
[1744069857421,83.39,79247.0445,0.0,0.92921,3e-05,8.59269]
[1744069858422,83.39,79244.8476,0.0,0.92915,3e-05,8.59795]
[1744069859423,83.39,79250.4737,0.0,0.92929,3e-05,8.58541]
[1744069862428,83.39,79260.5392,0.0,0.92954,3e-05,8.56309]
[1744069864429,83.39,79273.1627,0.0,0.92986,3e-05,8.53451]
[1744069865430,83.39,79283.562,0.0,0.93012,3e-05,8.51103]
[1744069866431,83.39,79277.6981,0.0,0.92998,3e-05,8.52443]
[1744069867432,83.39,79273.747,0.0,0.92987,3e-05,8.53347]
[1744069868433,83.39,79269.8418,0.0,0.92977,3e-05,8.54241]
[1744069871436,83.39,79264.6945,0.0,0.92964,3e-05,8.55427]
[1744069872437,83.4,79260.0073,0.0,0.92952,3e-05,8.56515]
[1744069873438,83.4,79251.412,0.0,0.9293,3e-05,8.58504]
[1744069874439,83.4,79253.532,0.0,0.92935,3e-05,8.58054]
[1744069875440,83.4,79255.8491,0.0,0.9294,3e-05,8.57561]
[1744069876441,83.4,79252.8909,0.0,0.92932,3e-05,8.58267]
[1744069878446,83.41,79268.3014,0.0,0.92971,3e-05,8.54833]
[1744069880450,83.41,79259.092,0.0,0.92947,3e-05,8.56985]
[1744069881385,83.41,79259.092,0.0,0.92947,3e-05,8.56985]
[1744069881451,83.41,79245.992,0.0,0.92913,3e-05,8.59985]
[1744069882452,83.41,79233.6395,0.0,0.92881,3e-05,8.62814]
[1744069883453,83.41,79227.9835,0.0,0.92867,3e-05,8.64116]
[1744069884454,83.41,79233.7335,0.0,0.92881,3e-05,8.62814]
[1744069885458,83.41,79237.4464,0.0,0.92891,3e-05,8.61979]
[1744069886459,83.41,79240.1745,0.0,0.92898,3e-05,8.6137]
[1744069887460,83.41,79247.3225,0.0,0.92916,3e-05,8.59757]
[1744069888461,83.41,79249.2625,0.0,0.92921,3e-05,8.59332]
[1744069891466,83.41,79254.0887,0.0,0.92936,3e-05,8.57858]
[1744069892267,83.41,79254.0887,0.0,0.92936,3e-05,8.57858]
[1744069893468,83.41,79271.9884,0.0,0.92981,3e-05,8.53798]
[1744069894469,83.41,79267.3184,0.0,0.92969,3e-05,8.54863]
[1744069897725,83.42,79262.4745,0.0,0.92957,3e-05,8.55983]
[1744069899739,83.42,79264.9735,0.0,0.92963,3e-05,8.55423]
[1744069902477,83.42,79269.0936,0.0,0.92973,3e-05,8.54497]
[1744069905480,83.42,79264.9383,0.0,0.92962,3e-05,8.55455]
[1744069906788,83.42,79266.7883,0.0,0.92967,3e-05,8.5507]
[1744069907795,83.42,79274.7588,0.0,0.92987,3e-05,8.53289]
[1744069908802,83.42,79272.7904,0.0,0.92982,3e-05,8.53759]
[1744069909636,83.42,79272.7904,0.0,0.92982,3e-05,8.53759]
[1744069911333,83.42,79272.7904,0.0,0.92981,3e-05,8.5378]
[1744069911823,83.42,79248.8404,0.0,0.9292,3e-05,8.59275]
[1744069912830,83.43,79238.2261,0.0,0.92892,3e-05,8.61716]
[1744069913837,83.43,79234.4009,0.0,0.92882,3e-05,8.62609]
[1744069914844,83.43,79232.0218,0.0,0.92876,3e-05,8.63172]
[1744069917866,83.43,79230.4532,0.0,0.92871,3e-05,8.63585]
[1744069918872,83.43,79220.505,0.0,0.92845,3e-05,8.65874]
[1744069920886,83.43,79217.4106,0.0,0.92837,3e-05,8.66611]
[1744069925921,83.43,79216.9839,0.0,0.92836,3e-05,8.66735]
[1744069929949,83.43,79219.3473,0.0,0.92842,3e-05,8.66217]
[1744069932974,83.44,79225.7972,0.0,0.92858,3e-05,8.64765]
[1744069934988,83.44,79229.4191,0.0,0.92867,3e-05,8.63957]
[1744069938010,83.44,79232.8515,0.0,0.92876,3e-05,8.63205]
[1744069939017,83.44,79236.4005,0.0,0.92885,3e-05,8.62405]
[1744069940024,83.44,79232.1705,0.0,0.92874,3e-05,8.6338]
[1744069941031,83.44,79227.1244,0.0,0.92861,3e-05,8.6454]
[1744069943045,83.44,79223.2174,0.0,0.9285,3e-05,8.65447]
[1744069945060,83.44,79219.1824,0.0,0.9284,3e-05,8.66379]
[1744069946066,83.44,79213.7773,0.0,0.92826,3e-05,8.67619]
[1744069948080,83.44,79210.6592,0.0,0.92818,3e-05,8.68337]
[1744069953115,83.44,79210.1034,0.0,0.92819,3e-05,8.68084]
[1744069954122,83.44,79208.0022,0.0,0.92814,3e-05,8.68565]
[1744069955129,83.44,79202.0131,0.0,0.92798,3e-05,8.69937]
[1744069956136,83.44,79199.6331,0.0,0.92792,3e-05,8.70481]
[1744069961171,83.44,79199.0288,0.0,0.92791,3e-05,8.70576]
[1744069966206,83.44,79197.3146,0.0,0.92787,3e-05,8.70924]
[1744069969228,83.44,79191.4157,0.0,0.92772,3e-05,8.72266]
[1744069970234,83.44,79185.5406,0.0,0.92756,3e-05,8.7361]
[1744069975032,83.43,79185.2624,0.0,0.92756,3e-05,8.7365]
[1744069977283,83.43,79188.4275,0.0,0.92764,3e-05,8.72909]
[1744069978290,83.43,79191.0326,0.0,0.92771,3e-05,8.72307]
[1744069980304,83.43,79195.774,0.0,0.92784,3e-05,8.71216]
[1744069981311,83.43,79201.4552,0.0,0.92798,3e-05,8.69913]
[1744069986346,83.43,79201.3509,0.0,0.92798,3e-05,8.69936]
[1744069988360,83.43,79198.6139,0.0,0.92791,3e-05,8.70561]
[1744069993571,83.43,79204.778,0.0,0.92807,3e-05,8.69146]
[1744069997424,83.43,79206.9613,0.0,0.92813,3e-05,8.68652]
[1744069999441,83.43,79198.7965,0.0,0.92791,3e-05,8.70519]
[1744070000448,83.43,79192.4275,0.0,0.92775,3e-05,8.71976]
[1744070001455,83.43,79189.3775,0.0,0.92767,3e-05,8.72671]
[1744070002462,83.43,79185.3287,0.0,0.92757,3e-05,8.73595]
[1744070007501,83.43,79185.3679,0.0,0.92757,3e-05,8.73574]
[1744070008508,83.43,79192.8879,0.0,0.92776,3e-05,8.71864]
[1744070009515,83.43,79210.1344,0.0,0.92821,3e-05,8.67922]
[1744070010522,83.43,79200.4475,0.0,0.92796,3e-05,8.70156]
[1744070012536,83.44,79207.8657,0.0,0.92817,3e-05,8.68096]
[1744070014550,83.44,79211.2998,0.0,0.92826,3e-05,8.67344]
[1744070016564,83.44,79206.9518,0.0,0.92814,3e-05,8.68358]
[1744070019585,83.44,79203.0998,0.0,0.92804,3e-05,8.69242]
[1744070020592,83.44,79195.9938,0.0,0.92786,3e-05,8.7087]
[1744070023605,83.44,79192.9896,0.0,0.92778,3e-05,8.71552]
[1744070025607,83.44,79188.5295,0.0,0.92767,3e-05,8.72568]
[1744070027609,83.44,79186.0495,0.0,0.9276,3e-05,8.73128]
[1744070032614,83.44,79185.5487,0.0,0.92759,3e-05,8.73215]
[1744070035617,83.43,79188.1638,0.0,0.92766,3e-05,8.72599]
[1744070038620,83.43,79186.0999,0.0,0.92761,3e-05,8.73059]
[1744070040622,83.43,79188.513,0.0,0.92767,3e-05,8.72495]
[1744070041623,83.43,79190.703,0.0,0.92773,3e-05,8.71989]
[1744070042624,83.43,79188.4829,0.0,0.92767,3e-05,8.72494]
[1744070046340,83.43,79186.898,0.0,0.92763,3e-05,8.72844]
[1744070047802,83.43,79186.808,0.0,0.92763,3e-05,8.72855]
[1744070047899,83.43,79186.808,0.0,0.92763,3e-05,8.7285]
[1744070049632,83.43,79184.7929,0.0,0.92758,3e-05,8.73308]
[1744070050633,83.43,79178.6427,0.0,0.92742,3e-05,8.74714]
[1744070051634,83.43,79167.7996,0.0,0.92714,3e-05,8.77198]
[1744070055638,83.43,79169.9875,0.0,0.9272,3e-05,8.76649]
[1744070058400,83.43,79170.1403,0.0,0.92721,3e-05,8.76593]
[1744070059549,83.43,79170.1403,0.0,0.92721,3e-05,8.76582]
[1744070060645,83.43,79182.1969,0.0,0.92753,3e-05,8.73792]
[1744070061646,83.43,79191.211,0.0,0.92776,3e-05,8.71718]
[1744070062647,83.43,79196.1771,0.0,0.92789,3e-05,8.70577]
[1744070063648,83.43,79199.3311,0.0,0.92797,3e-05,8.69853]
[1744070065909,83.43,79201.5033,0.0,0.92803,3e-05,8.6936]
[1744070067155,83.43,79201.5033,0.0,0.92803,3e-05,8.6936]
[1744070068566,83.43,79201.5033,0.0,0.92803,3e-05,8.69364]
[1744070068930,83.43,79209.0765,0.0,0.92822,3e-05,8.67637]
[1744070069724,83.43,79209.0765,0.0,0.92822,3e-05,8.67637]
[1744070070944,83.43,79212.7126,0.0,0.92832,3e-05,8.66814]
[1744070075979,83.43,79212.7706,0.0,0.92834,3e-05,8.66435]
[1744070077993,83.43,79215.3317,0.0,0.92841,3e-05,8.65862]
[1744070079664,83.43,79218.7658,0.0,0.9285,3e-05,8.65084]
[1744070080665,83.43,79225.3771,0.0,0.92867,3e-05,8.63582]
[1744070081666,83.43,79238.8052,0.0,0.92901,3e-05,8.60532]
[1744070082023,83.43,79238.8052,0.0,0.92901,3e-05,8.60561]
[1744070083030,83.43,79253.2164,0.0,0.92937,3e-05,8.57309]
[1744070084037,83.44,79258.5504,0.0,0.9295,3e-05,8.56126]
[1744070085044,83.44,79255.3504,0.0,0.92942,3e-05,8.5688]
[1744070085855,83.44,79255.3504,0.0,0.92942,3e-05,8.5688]
[1744070085856,83.44,79255.3504,0.0,0.92942,3e-05,8.5688]
[1744070086051,83.44,79255.3504,0.0,0.92942,3e-05,8.56904]
[1744070087058,83.44,79238.3262,0.0,0.92898,3e-05,8.60803]
[1744070088065,83.44,79234.3911,0.0,0.92888,3e-05,8.61719]
[1744070089072,83.44,79224.5811,0.0,0.92862,3e-05,8.63976]
[1744070090079,83.44,79220.792,0.0,0.92852,3e-05,8.64859]
[1744070094107,83.44,79221.1589,0.0,0.92853,3e-05,8.64827]
[1744070095114,83.44,79230.733,0.0,0.92877,3e-05,8.62653]
[1744070096121,83.44,79234.4719,0.0,0.92887,3e-05,8.61809]
[1744070097161,83.44,79234.4719,0.0,0.92887,3e-05,8.61814]
[1744070098683,83.44,79210.1607,0.0,0.92824,3e-05,8.67374]
[1744070103170,83.45,79205.9635,0.0,0.92813,3e-05,8.68351]
[1744070106191,83.45,79203.7522,0.0,0.92807,3e-05,8.68861]
[1744070111226,83.45,79201.2649,0.0,0.92801,3e-05,8.69435]
[1744070116264,83.45,79199.4949,0.0,0.92796,3e-05,8.69845]
[1744070117272,83.45,79214.8149,0.0,0.92836,3e-05,8.66344]
[1744070118278,83.45,79222.4268,0.0,0.92855,3e-05,8.64606]
[1744070119285,83.45,79205.6418,0.0,0.92812,3e-05,8.68445]
[1744070120292,83.45,79197.0018,0.0,0.92789,3e-05,8.70425]
[1744070122111,83.45,79196.3517,0.0,0.92788,3e-05,8.70572]
[1744070122112,83.45,79196.3517,0.0,0.92788,3e-05,8.70572]
[1744070124321,83.45,79193.6608,0.0,0.92781,3e-05,8.71182]
[1744070125328,83.45,79190.7817,0.0,0.92773,3e-05,8.7184]
[1744070128349,83.45,79196.8337,0.0,0.92789,3e-05,8.70446]
[1744070129358,83.45,79198.7937,0.0,0.92794,3e-05,8.69994]
[1744070130365,83.45,79195.0227,0.0,0.92785,3e-05,8.70857]
[1744070133386,83.45,79198.6677,0.0,0.92797,3e-05,8.69628]
[1744070137414,83.45,79193.6616,0.0,0.92784,3e-05,8.70771]
[1744070138421,83.44,79190.7355,0.0,0.92776,3e-05,8.71439]
[1744070139428,83.44,79187.7915,0.0,0.92769,3e-05,8.7211]
[1744070140435,83.44,79184.4615,0.0,0.9276,3e-05,8.72869]
[1744070142449,83.44,79181.7583,0.0,0.92753,3e-05,8.73478]
[1744070145470,83.44,79183.9252,0.0,0.92759,3e-05,8.72966]
[1744070146477,83.44,79187.8342,0.0,0.92769,3e-05,8.72064]
[1744070149498,83.44,79190.0432,0.0,0.92775,3e-05,8.71548]
[1744070150505,83.44,79190.3642,0.0,0.92776,3e-05,8.71475]
[1744070151512,83.44,79200.2753,0.0,0.92802,3e-05,8.69203]
[1744070152519,83.44,79203.9513,0.0,0.92811,3e-05,8.68359]
[1744070153526,83.44,79203.9513,0.0,0.92811,3e-05,8.68364]
[1744070154538,83.44,79184.5762,0.0,0.92761,3e-05,8.72812]
[1744070155545,83.44,79181.7851,0.0,0.92753,3e-05,8.73454]
[1744070156553,83.44,79175.056,0.0,0.92736,3e-05,8.74991]
[1744070157563,83.44,79170.266,0.0,0.92724,3e-05,8.76083]
[1744070159574,83.44,79169.614,0.0,0.92722,3e-05,8.76208]
[1744070160581,83.44,79159.8728,0.0,0.92697,3e-05,8.78437]
[1744070163602,83.44,79154.9656,0.0,0.92684,3e-05,8.79522]
[1744070163927,83.44,79154.9656,0.0,0.92684,3e-05,8.79522]
[1744070165598,83.44,79154.9656,0.0,0.92685,3e-05,8.79504]
[1744070166629,83.44,79145.2423,0.0,0.92659,3e-05,8.8173]
[1744070168643,83.44,79143.1023,0.0,0.92654,3e-05,8.8222]
[1744070169650,83.44,79094.7892,0.0,0.92525,3e-05,8.93436]
[1744070172672,83.44,79099.1624,0.0,0.92536,3e-05,8.92466]
[1744070173679,83.44,79103.0384,0.0,0.92546,3e-05,8.91583]
[1744070175124,83.44,79104.2655,0.0,0.9255,3e-05,8.91314]
[1744070175268,83.44,79104.2655,0.0,0.9255,3e-05,8.91314]
[1744070175773,83.44,79101.6385,0.0,0.92542,3e-05,8.91941]
[1744070176700,83.44,79101.6385,0.0,0.92542,3e-05,8.91953]
[1744070177707,83.44,79089.8205,0.0,0.92511,3e-05,8.94709]
[1744070178714,83.44,79077.1095,0.0,0.92476,3e-05,8.97678]
[1744070181332,83.44,79076.4095,0.0,0.92474,3e-05,8.97855]
[1744070181334,83.44,79076.4095,0.0,0.92474,3e-05,8.97855]
[1744070181735,83.44,79076.4095,0.0,0.92474,3e-05,8.97866]
[1744070182780,83.44,79086.7476,0.0,0.92502,3e-05,8.95468]
[1744070183749,83.44,79086.7476,0.0,0.92502,3e-05,8.95482]
[1744070184756,83.45,79097.3308,0.0,0.9253,3e-05,8.93036]
[1744070185763,83.45,79103.1559,0.0,0.92545,3e-05,8.917]
[1744070187777,83.45,79105.782,0.0,0.92552,3e-05,8.91126]
[1744070188784,83.45,79107.993,0.0,0.92557,3e-05,8.90631]
[1744070192791,83.45,79105.4492,0.0,0.92553,3e-05,8.90844]
[1744070194942,83.45,79106.4422,0.0,0.92556,3e-05,8.90623]
[1744070195464,83.45,79106.4422,0.0,0.92556,3e-05,8.90623]
[1744070195468,83.45,79106.4422,0.0,0.92556,3e-05,8.90623]
[1744070200799,83.45,79107.9354,0.0,0.9256,3e-05,8.90308]
[1744070203802,83.45,79111.2945,0.0,0.92568,3e-05,8.89547]
[1744070204803,83.45,79114.7735,0.0,0.92577,3e-05,8.88747]
[1744070207806,83.45,79111.3226,0.0,0.92568,3e-05,8.89551]
[1744070208807,83.45,79108.1646,0.0,0.9256,3e-05,8.90289]
[1744070209808,83.45,79106.0496,0.0,0.92554,3e-05,8.90785]
[1744070210809,83.45,79108.3886,0.0,0.9256,3e-05,8.90247]
[1744070214813,83.46,79106.1837,0.0,0.92554,3e-05,8.90781]
[1744070218817,83.46,79108.4925,0.0,0.9256,3e-05,8.90264]
[1744070222821,83.46,79111.7625,0.0,0.92569,3e-05,8.89528]
[1744070223822,83.46,79116.6475,0.0,0.92581,3e-05,8.88403]
[1744070224823,83.46,79123.8516,0.0,0.926,3e-05,8.86745]
[1744070225824,83.46,79125.8696,0.0,0.92606,3e-05,8.86289]
[1744070226825,83.46,79123.2636,0.0,0.92599,3e-05,8.86917]
[1744070227826,83.46,79120.0006,0.0,0.9259,3e-05,8.87696]
[1744070232831,83.46,79117.6575,0.0,0.92583,3e-05,8.88319]
[1744070234833,83.47,79121.0246,0.0,0.92591,3e-05,8.87557]
[1744070236835,83.47,79123.5786,0.0,0.92598,3e-05,8.86986]
[1744070240839,83.47,79130.0368,0.0,0.92615,3e-05,8.85499]
[1744070241840,83.47,79132.2498,0.0,0.92621,3e-05,8.84993]
[1744070242841,83.47,79124.5097,0.0,0.926,3e-05,8.86789]
[1744070243842,83.47,79120.7747,0.0,0.9259,3e-05,8.87657]
[1744070248847,83.47,79120.5047,0.0,0.92589,3e-05,8.8773]
[1744070253852,83.47,79121.4107,0.0,0.92595,3e-05,8.87128]
[1744070256855,83.47,79119.1447,0.0,0.92589,3e-05,8.87627]
[1744070261860,83.47,79119.5826,0.0,0.9259,3e-05,8.87518]
[1744070262861,83.47,79124.4217,0.0,0.92603,3e-05,8.8639]
[1744070263862,83.47,79130.5967,0.0,0.92619,3e-05,8.84955]
[1744070264863,83.47,79132.7407,0.0,0.92625,3e-05,8.84467]
[1744070265864,83.47,79137.1867,0.0,0.92637,3e-05,8.83449]
[1744070268913,83.47,79137.8697,0.0,0.92638,3e-05,8.8332]
[1744070271870,83.47,79142.4427,0.0,0.9265,3e-05,8.82296]
[1744070276876,83.47,79156.4578,0.0,0.92686,3e-05,8.79122]
[1744070277877,83.47,79173.2249,0.0,0.9273,3e-05,8.75283]
[1744070278878,83.47,79176.9889,0.0,0.92739,3e-05,8.74441]
[1744070279879,83.48,79170.3409,0.0,0.92722,3e-05,8.75992]
[1744070283883,83.48,79173.9258,0.0,0.9273,3e-05,8.75254]
[1744070285885,83.48,79177.4168,0.0,0.92739,3e-05,8.74497]
[1744070287887,83.48,79179.8548,0.0,0.92745,3e-05,8.73985]
[1744070289889,83.49,79189.8308,0.0,0.9277,3e-05,8.71727]
[1744070291891,83.49,79182.9848,0.0,0.92752,3e-05,8.73313]
[1744070295895,83.49,79185.1988,0.0,0.92758,3e-05,8.72827]
[1744070296896,83.49,79189.4548,0.0,0.92769,3e-05,8.71857]
[1744070297897,83.49,79192.5938,0.0,0.92777,3e-05,8.71134]
[1744070298898,83.49,79199.8288,0.0,0.92796,3e-05,8.69475]
[1744070299899,83.49,79202.9579,0.0,0.92804,3e-05,8.68759]
[1744070300900,83.49,79207.2009,0.0,0.92815,3e-05,8.67789]
[1744070303903,83.49,79211.3629,0.0,0.92826,3e-05,8.66845]
[1744070304904,83.49,79218.7539,0.0,0.92845,3e-05,8.65161]
[1744070305905,83.49,79205.6429,0.0,0.92811,3e-05,8.68163]
[1744070306906,83.49,79201.5559,0.0,0.928,3e-05,8.69099]
[1744070307907,83.49,79203.9459,0.0,0.92806,3e-05,8.68553]
[1744070309909,83.49,79207.4508,0.0,0.92815,3e-05,8.67754]
[1744070310910,83.49,79209.4498,0.0,0.9282,3e-05,8.67299]
[1744070311911,83.49,79212.8828,0.0,0.92832,3e-05,8.66126]
[1744070313913,83.49,79223.8029,0.0,0.9286,3e-05,8.63644]
[1744070314914,83.49,79220.9789,0.0,0.92853,3e-05,8.64296]
[1744070317917,83.49,79224.5379,0.0,0.92862,3e-05,8.63509]
[1744070321730,83.5,79222.1438,0.0,0.92854,3e-05,8.64195]
[1744070322737,83.5,79231.5978,0.0,0.92878,3e-05,8.62048]
[1744070327772,83.51,79233.0036,0.0,0.9288,3e-05,8.61887]
[1744070328794,83.51,79233.0036,0.0,0.9288,3e-05,8.61887]
[1744070330793,83.51,79239.8295,0.0,0.92897,3e-05,8.60372]
[1744070331800,83.51,79243.5945,0.0,0.92905,3e-05,8.59657]
[1744070332807,83.52,79241.4475,0.0,0.929,3e-05,8.6016]
[1744070335828,83.52,79245.7784,0.0,0.9291,3e-05,8.59219]
[1744070337842,83.53,79240.9003,0.0,0.92895,3e-05,8.60593]
[1744070338938,83.54,79235.8422,0.0,0.92881,3e-05,8.61859]
[1744070339939,83.54,79228.5642,0.0,0.92861,3e-05,8.63604]
[1744070342877,83.54,79223.9121,0.0,0.92848,3e-05,8.64755]
[1744070343884,83.54,79223.9121,0.0,0.92848,3e-05,8.64763]
[1744070344905,83.54,79213.965,0.0,0.92822,3e-05,8.67037]
[1744070345912,83.54,79208.413,0.0,0.92808,3e-05,8.68307]
[1744070346919,83.54,79204.5019,0.0,0.92798,3e-05,8.69201]
[1744070348934,83.54,79201.5899,0.0,0.92791,3e-05,8.69821]
[1744070349941,83.54,79196.9198,0.0,0.92779,3e-05,8.70855]
[1744070351951,83.54,79189.1937,0.0,0.9276,3e-05,8.72525]
[1744070352952,83.53,79186.2537,0.0,0.92753,3e-05,8.73194]
[1744070354954,83.53,79179.5946,0.0,0.92735,3e-05,8.74713]
[1744070355955,83.53,79168.8636,0.0,0.92707,3e-05,8.77174]
[1744070357957,83.53,79164.7415,0.0,0.92697,3e-05,8.78107]
[1744070358958,83.53,79161.6975,0.0,0.92689,3e-05,8.78798]
[1744070361961,83.53,79157.2334,0.0,0.92677,3e-05,8.79796]
[1744070362962,83.53,79153.4034,0.0,0.92667,3e-05,8.80667]
[1744070364964,83.53,79149.9423,0.0,0.92659,3e-05,8.81439]
[1744070367967,83.53,79135.1573,0.0,0.92619,3e-05,8.84866]
[1744070368968,83.53,79122.2402,0.0,0.92585,3e-05,8.87869]
[1744070369969,83.53,79127.0242,0.0,0.92598,3e-05,8.86777]
[1744070370970,83.53,79130.7452,0.0,0.92607,3e-05,8.85933]
[1744070372972,83.53,79127.0262,0.0,0.926,3e-05,8.86431]
[1744070374976,83.54,79119.7962,0.0,0.9258,3e-05,8.88136]
[1744070375104,83.54,79119.7962,0.0,0.9258,3e-05,8.88136]
[1744070375977,83.54,79116.3142,0.0,0.92571,3e-05,8.88959]
[1744070377979,83.54,79114.0592,0.0,0.92565,3e-05,8.89512]
[1744070378980,83.54,79117.1801,0.0,0.92573,3e-05,8.88804]
[1744070379981,83.54,79119.4461,0.0,0.92579,3e-05,8.88269]
[1744070381983,83.54,79116.2461,0.0,0.92571,3e-05,8.88988]
[1744070386988,83.54,79114.7371,0.0,0.92566,3e-05,8.89368]
[1744070391993,83.54,79116.1461,0.0,0.92571,3e-05,8.88981]
[1744070393995,83.53,79119.754,0.0,0.92581,3e-05,8.88123]
[1744070394996,83.53,79130.23,0.0,0.92608,3e-05,8.85691]
[1744070396998,83.53,79134.131,0.0,0.92619,3e-05,8.84796]
[1744070397999,83.53,79139.787,0.0,0.92633,3e-05,8.83503]
[1744070400001,83.54,79140.032,0.0,0.92634,3e-05,8.83477]
[1744070401260,83.54,79140.084,0.0,0.92634,3e-05,8.8348]
[1744070403004,83.54,79135.62,0.0,0.92622,3e-05,8.84525]
[1744070404279,83.54,79135.62,0.0,0.92622,3e-05,8.84529]
[1744070404288,83.54,79135.62,0.0,0.92622,3e-05,8.84529]
[1744070404339,83.54,79135.62,0.0,0.92622,3e-05,8.84532]
[1744070406007,83.54,79131.0659,0.0,0.9261,3e-05,8.85587]
[1744070407361,83.54,79125.3619,0.0,0.92594,3e-05,8.86944]
[1744070410017,83.54,79114.3999,0.0,0.92565,3e-05,8.89515]
[1744070413198,83.54,79114.1079,0.0,0.92563,3e-05,8.89626]
[1744070414410,83.54,79112.5129,0.0,0.92559,3e-05,8.90027]
[1744070416026,83.55,79129.6088,0.0,0.92604,3e-05,8.86087]
[1744070417432,83.55,79136.0848,0.0,0.92621,3e-05,8.84634]
[1744070419446,83.55,79139.4138,0.0,0.92629,3e-05,8.83912]
[1744070424664,83.55,79139.8187,0.0,0.9263,3e-05,8.83838]
[1744070425036,83.55,79151.2257,0.0,0.9266,3e-05,8.81216]
[1744070426497,83.55,79143.4167,0.0,0.92639,3e-05,8.83052]
[1744070427504,83.55,79130.3997,0.0,0.92604,3e-05,8.86072]
[1744070428511,83.55,79121.5447,0.0,0.92581,3e-05,8.88131]
[1744070429518,83.55,79114.7357,0.0,0.92562,3e-05,8.8972]
[1744070430525,83.55,79121.8247,0.0,0.92581,3e-05,8.88068]
[1744070431532,83.55,79125.6527,0.0,0.92595,3e-05,8.86778]
[1744070432539,83.55,79127.6096,0.0,0.926,3e-05,8.86317]
[1744070433176,83.55,79127.6096,0.0,0.926,3e-05,8.86317]
[1744070433443,83.55,79127.6096,0.0,0.926,3e-05,8.86317]
[1744070433615,83.55,79127.6096,0.0,0.926,3e-05,8.86317]
[1744070433649,83.55,79127.6096,0.0,0.926,3e-05,8.86307]
[1744070434553,83.55,79123.4706,0.0,0.92589,3e-05,8.87256]
[1744070436567,83.55,79121.5216,0.0,0.92584,3e-05,8.87687]
[1744070438581,83.55,79117.6666,0.0,0.92574,3e-05,8.88556]
[1744070439588,83.55,79113.4826,0.0,0.92563,3e-05,8.89513]
[1744070444761,83.55,79112.5045,0.0,0.92561,3e-05,8.89687]
[1744070449535,83.54,79113.5994,0.0,0.92565,3e-05,8.89369]
[1744070449658,83.54,79113.5994,0.0,0.92565,3e-05,8.89357]
[1744070451672,83.54,79117.8374,0.0,0.92576,3e-05,8.88354]
[1744070453686,83.54,79121.2114,0.0,0.92586,3e-05,8.87555]
[1744070454693,83.54,79125.9024,0.0,0.92598,3e-05,8.8646]
[1744070455700,83.54,79123.8253,0.0,0.92593,3e-05,8.86932]
[1744070457717,83.54,79125.7863,0.0,0.92598,3e-05,8.86463]
[1744070459731,83.54,79118.7763,0.0,0.9258,3e-05,8.88061]
[1744070460738,83.54,79108.9523,0.0,0.92554,3e-05,8.90324]
[1744070463075,83.54,79099.4243,0.0,0.92528,3e-05,8.92523]
[1744070463760,83.54,79099.4243,0.0,0.92528,3e-05,8.92527]
[1744070464767,83.54,79072.2584,0.0,0.92455,3e-05,8.98853]
[1744070467795,83.54,79078.4794,0.0,0.92472,3e-05,8.97421]
[1744070469809,83.54,79070.0893,0.0,0.92449,3e-05,8.99384]
[1744070470159,83.54,79070.0893,0.0,0.92449,3e-05,8.99384]
[1744070470816,83.54,79070.0893,0.0,0.92449,3e-05,8.99391]
[1744070471823,83.54,79081.1323,0.0,0.92479,3e-05,8.96831]
[1744070472830,83.54,79095.7613,0.0,0.92518,3e-05,8.93441]
[1744070473837,83.54,79097.3003,0.0,0.92522,3e-05,8.93092]
[1744070474844,83.54,79083.9973,0.0,0.92486,3e-05,8.96191]
[1744070475851,83.54,79075.9173,0.0,0.92464,3e-05,8.98078]
[1744070480887,83.54,79077.6503,0.0,0.92469,3e-05,8.97703]
[1744070482901,83.54,79083.1363,0.0,0.92483,3e-05,8.96445]
[1744070483908,83.54,79093.8462,0.0,0.92512,3e-05,8.93966]
[1744070488944,83.55,79092.3021,0.0,0.92507,3e-05,8.94382]
[1744070489952,83.55,79085.9711,0.0,0.9249,3e-05,8.95862]
[1744070490958,83.55,79081.92,0.0,0.92479,3e-05,8.96811]
[1744070491965,83.55,79080.148,0.0,0.92477,3e-05,8.96832]
[1744070492972,83.55,79076.868,0.0,0.92468,3e-05,8.97601]
[1744070497000,83.55,79074.001,0.0,0.92461,3e-05,8.98263]
[1744070498007,83.55,79071.706,0.0,0.92455,3e-05,8.98788]
[1744070503047,83.55,79064.309,0.0,0.92435,3e-05,9.0046]
[1744070503318,83.55,79064.309,0.0,0.92435,3e-05,9.0046]
[1744070503326,83.55,79064.309,0.0,0.92435,3e-05,9.0046]
[1744070508083,83.54,79066.301,0.0,0.92441,3e-05,8.99938]
[1744070509090,83.54,79069.874,0.0,0.92451,3e-05,8.99095]
[1744070510097,83.54,79069.902,0.0,0.92451,3e-05,8.99086]
[1744070511106,83.54,79087.9839,0.0,0.925,3e-05,8.94872]
[1744070513120,83.54,79092.4128,0.0,0.92512,3e-05,8.93822]
[1744070514127,83.54,79095.5857,0.0,0.9252,3e-05,8.93081]
[1744070514614,83.54,79095.5857,0.0,0.9252,3e-05,8.93081]
[1744070515134,83.54,79095.5857,0.0,0.9252,3e-05,8.93082]
[1744070515713,83.54,79095.5857,0.0,0.9252,3e-05,8.93082]
[1744070517143,83.54,79134.6794,0.0,0.92624,3e-05,8.8403]
[1744070522148,83.54,79133.1943,0.0,0.9262,3e-05,8.84398]
[1744070524150,83.54,79138.9432,0.0,0.92635,3e-05,8.8308]
[1744070525151,83.54,79144.8231,0.0,0.92651,3e-05,8.81731]
[1744070528154,83.54,79156.2709,0.0,0.9268,3e-05,8.79123]
[1744070529155,83.55,79168.7658,0.0,0.92713,3e-05,8.76263]
[1744070530156,83.55,79171.6687,0.0,0.9272,3e-05,8.75613]
[1744070530917,83.55,79171.6687,0.0,0.9272,3e-05,8.75613]
[1744070531016,83.55,79171.6687,0.0,0.9272,3e-05,8.75632]
[1744070532158,83.55,79176.3966,0.0,0.92732,3e-05,8.74565]
[1744070533159,83.55,79180.0995,0.0,0.92742,3e-05,8.73736]
[1744070535162,83.55,79165.4605,0.0,0.92703,3e-05,8.77138]
[1744070536094,83.55,79165.4605,0.0,0.92703,3e-05,8.77138]
[1744070536163,83.55,79150.8296,0.0,0.92664,3e-05,8.80529]
[1744070537164,83.55,79143.4637,0.0,0.92645,3e-05,8.82245]
[1744070540167,83.56,79139.7286,0.0,0.92634,3e-05,8.83155]
[1744070543459,83.56,79139.3636,0.0,0.92633,3e-05,8.83267]
[1744070546352,83.56,79133.7007,0.0,0.92617,3e-05,8.84653]
[1744070547359,83.56,79128.8287,0.0,0.92604,3e-05,8.85803]
[1744070548366,83.56,79126.0847,0.0,0.92597,3e-05,8.86461]
[1744070551714,83.56,79127.3156,0.0,0.92599,3e-05,8.86224]
[1744070551715,83.56,79127.3156,0.0,0.92599,3e-05,8.86224]
[1744070552649,83.56,79127.3156,0.0,0.92603,3e-05,8.85742]
[1744070552677,83.56,79127.3156,0.0,0.92603,3e-05,8.85742]
[1744070552726,83.56,79127.3156,0.0,0.92604,3e-05,8.85652]
[1744070553402,83.55,79122.0726,0.0,0.92591,3e-05,8.86776]
[1744070557430,83.55,79128.4566,0.0,0.92609,3e-05,8.85196]
[1744070558438,83.55,79135.7665,0.0,0.92629,3e-05,8.83506]
[1744070560197,83.55,79147.1494,0.0,0.92659,3e-05,8.80878]
[1744070563473,83.55,79142.4143,0.0,0.92646,3e-05,8.81971]
[1744070564485,83.55,79146.4391,0.0,0.92657,3e-05,8.81046]
[1744070566203,83.55,79160.662,0.0,0.92694,3e-05,8.77773]
[1744070567506,83.55,79156.815,0.0,0.92684,3e-05,8.78667]
[1744070570527,83.55,79163.6198,0.0,0.92701,3e-05,8.7718]
[1744070575562,83.56,79163.1445,0.0,0.92697,3e-05,8.77549]
[1744070578747,83.58,79166.2244,0.0,0.92702,3e-05,8.77157]
[1744070578765,83.59,79166.2244,0.0,0.927,3e-05,8.77321]
[1744070579590,83.59,79169.5033,0.0,0.92708,3e-05,8.76583]
[1744070580612,83.59,79171.2002,0.0,0.92712,3e-05,8.76212]
[1744070581618,83.59,79175.6072,0.0,0.92724,3e-05,8.75219]
[1744070582627,83.6,79181.6031,0.0,0.92737,3e-05,8.74079]
[1744070583633,83.61,79190.904,0.0,0.92758,3e-05,8.72191]
[1744070584640,83.62,79194.8319,0.0,0.92766,3e-05,8.71503]
[1744070585647,83.62,79186.8229,0.0,0.92745,3e-05,8.73352]
[1744070586654,83.62,79187.4719,0.0,0.92747,3e-05,8.73208]
[1744070587322,83.62,79187.4719,0.0,0.92747,3e-05,8.73208]
[1744070587322,83.62,79187.4719,0.0,0.92747,3e-05,8.73208]
[1744070587920,83.63,79187.4719,0.0,0.92746,3e-05,8.73325]
[1744070588668,83.63,79216.5464,0.0,0.9282,3e-05,8.66801]
[1744070589485,83.63,79216.5464,0.0,0.9282,3e-05,8.66801]
[1744070589675,83.64,79216.5464,0.0,0.92818,3e-05,8.66945]
[1744070590682,83.65,79225.4604,0.0,0.9284,3e-05,8.65015]
[1744070591689,83.65,79215.3974,0.0,0.92814,3e-05,8.67322]
[1744070592696,83.65,79213.3515,0.0,0.92808,3e-05,8.6789]
[1744070594710,83.65,79219.2304,0.0,0.92822,3e-05,8.66607]
[1744070595717,83.66,79223.0224,0.0,0.92832,3e-05,8.65763]
[1744070596724,83.66,79219.1465,0.0,0.92821,3e-05,8.66679]
[1744070597731,83.66,79221.8045,0.0,0.92828,3e-05,8.6611]
[1744070598738,83.66,79224.0675,0.0,0.92833,3e-05,8.65627]
[1744070600752,83.66,79220.3265,0.0,0.92823,3e-05,8.66539]
[1744070601759,83.66,79223.3795,0.0,0.92831,3e-05,8.65874]
[1744070604780,83.67,79225.7586,0.0,0.92835,3e-05,8.65444]
[1744070609815,83.68,79223.1046,0.0,0.92827,3e-05,8.66232]
[1744070610822,83.68,79225.1855,0.0,0.92832,3e-05,8.65785]
[1744070613843,83.69,79228.5194,0.0,0.92842,3e-05,8.64758]
[1744070616864,83.69,79225.6064,0.0,0.92833,3e-05,8.65508]
[1744070617871,83.69,79221.3814,0.0,0.92822,3e-05,8.66472]
[1744070618878,83.69,79216.6205,0.0,0.9281,3e-05,8.6756]
[1744070623913,83.69,79217.4727,0.0,0.92812,3e-05,8.6741]
[1744070624920,83.69,79221.9377,0.0,0.92823,3e-05,8.6642]
[1744070625927,83.69,79224.1576,0.0,0.92829,3e-05,8.65942]
[1744070628948,83.7,79226.4487,0.0,0.92833,3e-05,8.65511]
[1744070629955,83.7,79223.2427,0.0,0.92825,3e-05,8.66275]
[1744070630962,83.7,79225.8087,0.0,0.92831,3e-05,8.65727]
[1744070632976,83.71,79227.9346,0.0,0.92836,3e-05,8.65317]
[1744070634754,83.71,79227.7306,0.0,0.92835,3e-05,8.65398]
[1744070640028,83.72,79226.1316,0.0,0.92829,3e-05,8.65936]
[1744070642042,83.72,79230.6656,0.0,0.9284,3e-05,8.64984]
[1744070645065,83.73,79233.5293,0.0,0.92846,3e-05,8.64469]
[1744070646072,83.72,79231.2742,0.0,0.9284,3e-05,8.64951]
[1744070646539,83.72,79231.2742,0.0,0.9284,3e-05,8.64951]
[1744070647079,83.73,79231.2742,0.0,0.92839,3e-05,8.65053]
[1744070647842,83.73,79231.2742,0.0,0.92839,3e-05,8.65053]
[1744070649093,83.73,79189.1616,0.0,0.9273,3e-05,8.74695]
[1744070651107,83.73,79194.3706,0.0,0.92743,3e-05,8.73518]
[1744070652114,83.73,79190.8237,0.0,0.92734,3e-05,8.74337]
[1744070653121,83.73,79185.7148,0.0,0.9272,3e-05,8.75514]
[1744070655136,83.73,79189.3508,0.0,0.9273,3e-05,8.74693]
[1744070657149,83.73,79178.6329,0.0,0.92702,3e-05,8.77162]
[1744070658156,83.73,79171.494,0.0,0.92683,3e-05,8.78805]
[1744070659163,83.73,79170.9381,0.0,0.92681,3e-05,8.78941]
[1744070660170,83.73,79184.428,0.0,0.92716,3e-05,8.75853]
[1744070661177,83.73,79191.2819,0.0,0.92734,3e-05,8.74288]
[1744070662184,83.73,79182.8738,0.0,0.92712,3e-05,8.76221]
[1744070663191,83.73,79175.3859,0.0,0.92693,3e-05,8.77947]
[1744070664198,83.73,79178.8759,0.0,0.92702,3e-05,8.77151]
[1744070665205,83.74,79185.8648,0.0,0.9272,3e-05,8.75553]
[1744070665462,83.74,79185.8648,0.0,0.9272,3e-05,8.75553]
[1744070667219,83.74,79190.9797,0.0,0.92733,3e-05,8.74401]
[1744070668226,83.74,79202.1997,0.0,0.92762,3e-05,8.71848]
[1744070669233,83.74,79211.6116,0.0,0.92786,3e-05,8.69712]
[1744070670240,83.74,79208.4325,0.0,0.92778,3e-05,8.70451]
[1744070671247,83.74,79205.4355,0.0,0.92773,3e-05,8.70755]
[1744070672254,83.74,79202.7855,0.0,0.92766,3e-05,8.71371]
[1744070673261,83.74,79197.4696,0.0,0.92752,3e-05,8.72597]
[1744070673486,83.74,79197.4696,0.0,0.92752,3e-05,8.72597]
[1744070673716,83.74,79197.4696,0.0,0.92752,3e-05,8.72597]
[1744070674112,83.74,79197.4696,0.0,0.92752,3e-05,8.72597]
[1744070674268,83.74,79197.4696,0.0,0.92752,3e-05,8.72606]
[1744070674446,83.74,79197.4696,0.0,0.92752,3e-05,8.72606]
[1744070675275,83.74,79197.4696,0.0,0.92752,3e-05,8.72616]
[1744070677289,83.74,79201.4104,0.0,0.92762,3e-05,8.71739]
[1744070678296,83.74,79207.6893,0.0,0.92778,3e-05,8.70317]
[1744070682324,83.74,79209.6571,0.0,0.92783,3e-05,8.69837]
[1744070683331,83.74,79222.165,0.0,0.92816,3e-05,8.66985]
[1744070684338,83.74,79234.6239,0.0,0.92848,3e-05,8.64152]
[1744070685340,83.74,79241.8578,0.0,0.92866,3e-05,8.62512]
[1744070690346,83.75,79234.423,0.0,0.92846,3e-05,8.64285]
[1744070691350,83.75,79224.1461,0.0,0.9282,3e-05,8.6664]
[1744070692250,83.75,79224.1461,0.0,0.9282,3e-05,8.6664]
[1744070692252,83.75,79224.1461,0.0,0.9282,3e-05,8.6664]
[1744070692298,83.75,79224.1461,0.0,0.9282,3e-05,8.66638]
[1744070693352,83.75,79216.3853,0.0,0.928,3e-05,8.68408]
[1744070695354,83.75,79220.3493,0.0,0.9281,3e-05,8.67501]
[1744070697356,83.75,79227.6702,0.0,0.92829,3e-05,8.65833]
[1744070698357,83.75,79230.9821,0.0,0.92837,3e-05,8.65082]
[1744070700359,83.75,79235.4188,0.0,0.92848,3e-05,8.64161]
[1744070701360,83.75,79239.1467,0.0,0.92857,3e-05,8.63375]
[1744070702361,83.75,79248.6175,0.0,0.92881,3e-05,8.6123]
[1744070702762,83.75,79248.6175,0.0,0.92881,3e-05,8.6123]
[1744070704365,83.75,79241.5505,0.0,0.92862,3e-05,8.62854]
[1744070706369,83.76,79239.5184,0.0,0.92857,3e-05,8.63328]
[1744070707370,83.76,79246.1293,0.0,0.92874,3e-05,8.61832]
[1744070710373,83.77,79241.9521,0.0,0.92861,3e-05,8.63011]
[1744070714377,83.77,79237.4972,0.0,0.92848,3e-05,8.64168]
[1744070716380,83.78,79247.4491,0.0,0.92872,3e-05,8.61991]
[1744070717564,83.78,79247.4491,0.0,0.92872,3e-05,8.62078]
[1744070717592,83.79,79247.4491,0.0,0.92871,3e-05,8.62157]
[1744070719383,83.79,79250.2619,0.0,0.92877,3e-05,8.61606]
[1744070720384,83.8,79262.4007,0.0,0.92907,3e-05,8.58979]
[1744070721385,83.8,79267.0645,0.0,0.92917,3e-05,8.58065]
[1744070723634,83.8,79270.7114,0.0,0.92926,3e-05,8.57285]
[1744070724462,83.8,79270.7114,0.0,0.92926,3e-05,8.57285]
[1744070726408,83.8,79274.5981,0.0,0.92936,3e-05,8.56402]
[1744070727391,83.82,79281.6109,0.0,0.92951,3e-05,8.55097]
[1744070728669,83.84,79274.165,0.0,0.92926,3e-05,8.57286]
[1744070730394,83.85,79278.3588,0.0,0.92934,3e-05,8.56592]
[1744070731690,83.87,79281.6087,0.0,0.92942,3e-05,8.55731]
[1744070732697,83.87,79287.7786,0.0,0.92958,3e-05,8.54339]
[1744070737733,83.87,79288.4377,0.0,0.92959,3e-05,8.54226]
[1744070740754,83.89,79290.8254,0.0,0.92961,3e-05,8.54104]
[1744070745410,83.92,79281.6485,0.0,0.9293,3e-05,8.56895]
[1744070749828,83.96,79277.9965,0.0,0.92913,3e-05,8.58411]
[1744070751416,83.96,79274.2087,0.0,0.92902,3e-05,8.59377]
[1744070752848,83.97,79279.0157,0.0,0.92912,3e-05,8.58563]
[1744070753855,83.98,79287.6737,0.0,0.92932,3e-05,8.56766]
[1744070754862,83.99,79291.3778,0.0,0.9294,3e-05,8.56091]
[1744070759897,84.02,79289.7929,0.0,0.92928,3e-05,8.5717]
[1744070760904,84.03,79283.734,0.0,0.92912,3e-05,8.58628]
[1744070761911,84.03,79276.354,0.0,0.92892,3e-05,8.60378]
[1744070764932,84.05,79282.2889,0.0,0.92904,3e-05,8.59334]
[1744070765939,84.05,79284.1189,0.0,0.92907,3e-05,8.59031]
[1744070767953,84.06,79289.7339,0.0,0.92919,3e-05,8.58018]
[1744070768960,84.07,79293.1657,0.0,0.92926,3e-05,8.57365]
[1744070769967,84.07,79290.7757,0.0,0.92919,3e-05,8.58021]
[1744070775002,84.1,79290.6445,0.0,0.92913,3e-05,8.58605]
[1744070777017,84.11,79288.2795,0.0,0.92904,3e-05,8.59333]
[1744070780038,84.12,79286.0217,0.0,0.92896,3e-05,8.60097]
[1744070782282,84.13,79285.4798,0.0,0.92894,3e-05,8.60295]
[1744070782347,84.13,79285.4798,0.0,0.92893,3e-05,8.60334]
[1744070783059,84.13,79274.7171,0.0,0.92866,3e-05,8.62783]
[1744070784066,84.13,79260.6463,0.0,0.9283,3e-05,8.65984]
[1744070784705,84.13,79260.6463,0.0,0.9283,3e-05,8.65984]
[1744070786080,84.13,79251.5413,0.0,0.92806,3e-05,8.68069]
[1744070788094,84.13,79249.7214,0.0,0.92801,3e-05,8.685]
[1744070791115,84.13,79244.7328,0.0,0.92791,3e-05,8.69262]
[1744070792122,84.13,79242.0038,0.0,0.92784,3e-05,8.6989]
[1744070793129,84.13,79246.4749,0.0,0.92795,3e-05,8.68882]
[1744070794136,84.13,79248.7848,0.0,0.92801,3e-05,8.68365]
[1744070796150,84.13,79246.2391,0.0,0.92795,3e-05,8.68932]
[1744070798164,84.13,79248.1452,0.0,0.928,3e-05,8.68488]
[1744070802759,84.13,79247.8382,0.0,0.92799,3e-05,8.68537]
[1744070804206,84.13,79258.7491,0.0,0.92827,3e-05,8.66086]
[1744070805213,84.13,79266.2291,0.0,0.92846,3e-05,8.64405]
[1744070806220,84.13,79269.8569,0.0,0.92855,3e-05,8.63601]
[1744070807227,84.13,79275.1269,0.0,0.92868,3e-05,8.62426]
[1744070808234,84.13,79278.3377,0.0,0.92876,3e-05,8.61718]
[1744070813269,84.16,79279.6924,0.0,0.92875,3e-05,8.61851]
[1744070816291,84.14,79286.1472,0.0,0.92895,3e-05,8.60056]
[1744070817298,84.14,79291.1611,0.0,0.92907,3e-05,8.59008]
[1744070818307,84.15,79287.975,0.0,0.92898,3e-05,8.59788]
[1744070819313,84.15,79281.198,0.0,0.9288,3e-05,8.61357]
[1744070820320,84.15,79274.9241,0.0,0.92864,3e-05,8.62778]
[1744070821328,84.15,79269.2702,0.0,0.9285,3e-05,8.64057]
[1744070821740,84.15,79269.2702,0.0,0.9285,3e-05,8.64057]
[1744070823342,84.15,79253.6714,0.0,0.9281,3e-05,8.67591]
[1744070824349,84.15,79260.3473,0.0,0.92827,3e-05,8.66078]
[1744070825357,84.15,79273.9691,0.0,0.92862,3e-05,8.62996]
[1744070826363,84.15,79282.7391,0.0,0.92885,3e-05,8.60999]
[1744070828377,84.15,79289.3016,0.0,0.92901,3e-05,8.59563]
[1744070829384,84.15,79295.8725,0.0,0.92917,3e-05,8.58102]
[1744070830391,84.15,79293.8125,0.0,0.92912,3e-05,8.58589]
[1744070831398,84.15,79286.4864,0.0,0.92893,3e-05,8.60264]
[1744070832405,84.15,79282.1214,0.0,0.92882,3e-05,8.61271]
[1744070837440,84.16,79282.1511,0.0,0.92879,3e-05,8.61485]
[1744070838447,84.17,79284.9091,0.0,0.92886,3e-05,8.6092]
[1744070840461,84.17,79280.4389,0.0,0.92873,3e-05,8.62023]
[1744070844490,84.18,79277.9728,0.0,0.92865,3e-05,8.6274]
[1744070847511,84.19,79282.7798,0.0,0.92876,3e-05,8.61785]
[1744070848517,84.18,79289.8855,0.0,0.92895,3e-05,8.60067]
[1744070849518,84.18,79294.1213,0.0,0.92907,3e-05,8.59015]
[1744070852521,84.16,79297.3479,0.0,0.92921,3e-05,8.57642]
[1744070855524,84.15,79293.9757,0.0,0.92915,3e-05,8.58184]
[1744070856525,84.16,79288.9228,0.0,0.92901,3e-05,8.59413]
[1744070861530,84.14,79288.7698,0.0,0.92904,3e-05,8.59149]
[1744070862531,84.14,79285.7829,0.0,0.92897,3e-05,8.5972]
[1744070866535,84.12,79284.0119,0.0,0.92897,3e-05,8.59724]
[1744070868537,84.11,79285.8518,0.0,0.92904,3e-05,8.59118]
[1744070871540,84.1,79282.8489,0.0,0.92898,3e-05,8.59605]
[1744070872541,84.1,79270.7607,0.0,0.92867,3e-05,8.62346]
[1744070873542,84.1,79257.5399,0.0,0.92833,3e-05,8.65344]
[1744070874543,84.1,79253.502,0.0,0.92823,3e-05,8.66259]
[1744070879548,84.1,79251.6015,0.0,0.92818,3e-05,8.66681]
[1744070883552,84.1,79266.5483,0.0,0.92857,3e-05,8.63246]
[1744070884553,84.1,79272.1391,0.0,0.92871,3e-05,8.61966]
[1744070886555,84.1,79278.0377,0.0,0.92887,3e-05,8.60605]
[1744070887556,84.1,79282.8554,0.0,0.92899,3e-05,8.59506]
[1744070888812,84.1,79287.9353,0.0,0.92912,3e-05,8.58344]
[1744070889820,84.1,79293.7162,0.0,0.92927,3e-05,8.57031]
[1744070892562,84.09,79283.7823,0.0,0.92902,3e-05,8.5926]
[1744070893213,84.09,79283.7823,0.0,0.92902,3e-05,8.5926]
[1744070893315,84.1,79283.7823,0.0,0.92902,3e-05,8.59277]
[1744070893848,84.1,79266.722,0.0,0.92858,3e-05,8.63152]
[1744070894855,84.1,79252.5022,0.0,0.92821,3e-05,8.66389]
[1744070896622,84.1,79245.7885,0.0,0.92804,3e-05,8.67924]
[1744070897877,84.1,79238.3448,0.0,0.92785,3e-05,8.6963]
[1744070898885,84.1,79235.0448,0.0,0.92776,3e-05,8.70385]
[1744070900626,84.1,79228.3131,0.0,0.92759,3e-05,8.71922]
[1744070900907,84.1,79228.3131,0.0,0.92759,3e-05,8.71919]
[1744070901914,84.1,79211.4254,0.0,0.92715,3e-05,8.75765]
[1744070903629,84.1,79194.7427,0.0,0.92672,3e-05,8.79571]
[1744070904643,84.1,79194.7427,0.0,0.92672,3e-05,8.79564]
[1744070905943,84.1,79204.5565,0.0,0.92697,3e-05,8.7731]
[1744070906950,84.1,79210.2452,0.0,0.92712,3e-05,8.76007]
[1744070907959,84.1,79212.474,0.0,0.92718,3e-05,8.75482]
[1744070909972,84.1,79216.3755,0.0,0.92728,3e-05,8.74592]
[1744070910979,84.1,79225.2855,0.0,0.92751,3e-05,8.72564]
[1744070912551,84.1,79225.2855,0.0,0.92751,3e-05,8.72564]
[1744070912641,84.1,79236.0639,0.0,0.92782,3e-05,8.6972]
[1744070914000,84.1,79232.7739,0.0,0.92773,3e-05,8.70483]
[1744070915007,84.1,79240.1351,0.0,0.92792,3e-05,8.68819]
[1744070916014,84.1,79251.1288,0.0,0.9282,3e-05,8.66333]
[1744070917021,84.1,79253.0988,0.0,0.92825,3e-05,8.65899]
[1744070918028,84.1,79255.9337,0.0,0.92833,3e-05,8.6527]
[1744070919035,84.1,79259.6126,0.0,0.92842,3e-05,8.64451]
[1744070919963,84.1,79259.6126,0.0,0.92842,3e-05,8.64451]
[1744070920915,84.1,79259.6126,0.0,0.92842,3e-05,8.64467]
[1744070922056,84.1,79272.3989,0.0,0.92874,3e-05,8.61609]
[1744070923063,84.1,79277.7146,0.0,0.92887,3e-05,8.60428]
[1744070925077,84.11,79273.2863,0.0,0.92876,3e-05,8.61467]
[1744070926084,84.11,79266.8063,0.0,0.92859,3e-05,8.62951]
[1744070927091,84.11,79263.9464,0.0,0.92851,3e-05,8.63616]
[1744070928110,84.11,79263.9464,0.0,0.92851,3e-05,8.63616]
[1744070929107,84.11,79261.7793,0.0,0.92845,3e-05,8.64137]
[1744070930114,84.11,79259.2214,0.0,0.92839,3e-05,8.64729]
[1744070931121,84.11,79253.5415,0.0,0.92824,3e-05,8.6603]
[1744070932128,84.11,79250.7614,0.0,0.92817,3e-05,8.66673]
[1744070934985,84.11,79250.5235,0.0,0.92816,3e-05,8.66747]
[1744070936158,84.11,79240.8518,0.0,0.92791,3e-05,8.68963]
[1744070937165,84.11,79246.6226,0.0,0.92806,3e-05,8.67664]
[1744070938172,84.11,79255.8294,0.0,0.92829,3e-05,8.65587]
[1744070939179,84.11,79258.6314,0.0,0.92836,3e-05,8.64966]
[1744070940186,84.12,79262.6642,0.0,0.92845,3e-05,8.64214]
[1744070941671,84.13,79266.6942,0.0,0.92853,3e-05,8.63464]
[1744070942112,84.13,79266.6942,0.0,0.92853,3e-05,8.63464]
[1744070943673,84.12,79273.7214,0.0,0.92874,3e-05,8.61603]
[1744070944215,84.12,79273.7214,0.0,0.92874,3e-05,8.61619]
[1744070945116,84.12,79273.7214,0.0,0.92874,3e-05,8.61619]
[1744070946229,84.12,79263.2794,0.0,0.92847,3e-05,8.64013]
[1744070947236,84.12,79256.8593,0.0,0.9283,3e-05,8.65486]
[1744070948249,84.13,79264.9601,0.0,0.92849,3e-05,8.63825]
[1744070949254,84.12,79270.2201,0.0,0.92864,3e-05,8.62486]
[1744070952275,84.12,79266.6942,0.0,0.92856,3e-05,8.63199]
[1744070953282,84.11,79268.538,0.0,0.92862,3e-05,8.62653]
[1744070954289,84.11,79274.2968,0.0,0.92878,3e-05,8.61238]
[1744070955296,84.1,79278.4568,0.0,0.9289,3e-05,8.60174]
[1744070956303,84.09,79274.6817,0.0,0.92882,3e-05,8.60922]
[1744070957310,84.09,79278.2017,0.0,0.92892,3e-05,8.60025]
[1744070959324,84.1,79280.5417,0.0,0.92896,3e-05,8.59629]
[1744070961338,84.09,79277.3017,0.0,0.9289,3e-05,8.60145]
[1744070965366,84.07,79275.3145,0.0,0.9289,3e-05,8.60172]
[1744070968387,84.08,79273.4486,0.0,0.92883,3e-05,8.60822]
[1744070971408,84.08,79265.7467,0.0,0.92865,3e-05,8.62248]
[1744070976443,84.08,79265.5718,0.0,0.92864,3e-05,8.62312]
[1744070979464,84.08,79263.2779,0.0,0.92858,3e-05,8.62845]
[1744070984499,84.08,79259.8432,0.0,0.92849,3e-05,8.63639]
[1744070985506,84.08,79257.9823,0.0,0.92845,3e-05,8.64047]
[1744070986414,84.08,79257.9823,0.0,0.92845,3e-05,8.64047]
[1744070986513,84.08,79257.9823,0.0,0.92846,3e-05,8.63941]
[1744070987520,84.07,79274.9531,0.0,0.9289,3e-05,8.59991]
[1744070989534,84.06,79279.37,0.0,0.92903,3e-05,8.58827]
[1744070990541,84.06,79281.33,0.0,0.92909,3e-05,8.58312]
[1744070995576,84.07,79282.4903,0.0,0.92911,3e-05,8.58181]
[1744070995851,84.07,79282.4903,0.0,0.92911,3e-05,8.58181]
[1744070995851,84.07,79282.4903,0.0,0.92911,3e-05,8.58181]
[1744070996583,84.07,79282.4903,0.0,0.9291,3e-05,8.58266]
[1744070997590,84.07,79293.132,0.0,0.92936,3e-05,8.55932]
[1744070998597,84.08,79289.415,0.0,0.92926,3e-05,8.56849]
[1744070999604,84.08,79291.765,0.0,0.92931,3e-05,8.56408]
[1744071000611,84.09,79295.7709,0.0,0.9294,3e-05,8.55586]
[1744071002625,84.09,79291.3278,0.0,0.92927,3e-05,8.56746]
[1744071003632,84.1,79296.2097,0.0,0.92939,3e-05,8.55734]
[1744071004634,84.1,79296.2097,0.0,0.92939,3e-05,8.55734]
[1744071005647,84.11,79298.0237,0.0,0.92941,3e-05,8.55512]
[1744071006653,84.11,79300.9865,0.0,0.92947,3e-05,8.54973]
[1744071007660,84.11,79310.249,0.0,0.92971,3e-05,8.52883]
[1744071008645,84.11,79310.249,0.0,0.92971,3e-05,8.52883]
[1744071008646,84.11,79310.249,0.0,0.92971,3e-05,8.52883]
[1744071008667,84.11,79310.249,0.0,0.92971,3e-05,8.52888]
[1744071009674,84.11,79327.9643,0.0,0.93015,3e-05,8.48908]
[1744071011688,84.11,79334.9027,0.0,0.93033,3e-05,8.47363]
[1744071014713,84.11,79336.8965,0.0,0.93038,3e-05,8.46921]
[1744071015721,84.12,79338.7733,0.0,0.93042,3e-05,8.46539]
[1744071017734,84.12,79348.5078,0.0,0.93066,3e-05,8.4437]
[1744071018741,84.12,79352.2856,0.0,0.93075,2e-05,8.4353]
[1744071019748,84.12,79348.5016,0.0,0.93066,3e-05,8.44383]
[1744071022758,84.12,79352.7353,0.0,0.93076,2e-05,8.43454]
[1744071023759,84.12,79355.5172,0.0,0.93082,2e-05,8.42912]
[1744071028764,84.09,79351.1523,0.0,0.93078,2e-05,8.43255]
[1744071030766,84.09,79348.7993,0.0,0.93073,3e-05,8.43772]
[1744071031767,84.09,79351.3918,0.0,0.93082,2e-05,8.42797]
[1744071032768,84.09,79359.2285,0.0,0.93102,2e-05,8.41034]
[1744071034770,84.09,79361.2045,0.0,0.93107,2e-05,8.40582]
[1744071035665,84.09,79361.2045,0.0,0.93107,2e-05,8.40582]
[1744071035733,84.09,79361.2045,0.0,0.93107,2e-05,8.40583]
[1744071037773,84.09,79364.5768,0.0,0.93115,2e-05,8.39838]
[1744071038774,84.09,79370.1038,0.0,0.93128,2e-05,8.38631]
[1744071043779,84.1,79371.3295,0.0,0.9313,2e-05,8.385]
[1744071045781,84.1,79369.4146,0.0,0.93125,2e-05,8.38978]
[1744071046782,84.09,79371.1697,0.0,0.93131,2e-05,8.38424]
[1744071050786,84.06,79366.6644,0.0,0.93126,2e-05,8.38801]
[1744071051972,84.05,79362.6106,0.0,0.9312,2e-05,8.39356]
[1744071057007,84.04,79362.8082,0.0,0.93121,2e-05,8.39233]
[1744071062043,84.02,79361.9508,0.0,0.93124,2e-05,8.38976]
[1744071064800,84.01,79371.4436,0.0,0.9315,2e-05,8.36597]
[1744071065801,84.0,79378.4258,0.0,0.93168,2e-05,8.3494]
[1744071066802,84.0,79391.6625,0.0,0.93201,2e-05,8.31987]
[1744071068091,84.0,79399.1374,0.0,0.9322,2e-05,8.30319]
[1744071070105,84.0,79393.7686,0.0,0.93207,2e-05,8.31504]
[1744071072808,84.0,79401.7314,0.0,0.93226,2e-05,8.2973]
[1744071073126,84.0,79401.7314,0.0,0.93226,2e-05,8.29732]
[1744071074160,84.0,79401.7314,0.0,0.93226,2e-05,8.29732]
[1744071074197,84.0,79401.7314,0.0,0.93226,2e-05,8.2974]
[1744071075140,84.0,79429.4625,0.0,0.93294,2e-05,8.23601]
[1744071078814,84.01,79431.3674,0.0,0.93298,2e-05,8.23205]
[1744071080175,84.01,79428.4024,0.0,0.93291,2e-05,8.23877]
[1744071083196,84.01,79425.8888,0.0,0.93283,2e-05,8.24574]
[1744071085210,84.03,79422.9181,0.0,0.93273,2e-05,8.25519]
[1744071086217,84.04,79419.3063,0.0,0.93262,2e-05,8.26538]
[1744071087224,84.05,79416.9162,0.0,0.93254,2e-05,8.2728]
[1744071089238,84.07,79412.6065,0.0,0.93238,2e-05,8.28726]
[1744071090245,84.08,79407.527,0.0,0.93223,2e-05,8.30132]
[1744071091252,84.1,79404.609,0.0,0.93215,2e-05,8.30664]
[1744071092259,84.11,79404.159,0.0,0.93211,2e-05,8.3108]
[1744071093266,84.13,79416.8143,0.0,0.93238,2e-05,8.2862]
[1744071094273,84.15,79427.6484,0.0,0.93261,2e-05,8.26572]
[1744071095280,84.16,79430.6855,0.0,0.93265,2e-05,8.26248]
[1744071097294,84.19,79432.9696,0.0,0.93263,2e-05,8.26431]
[1744071099308,84.21,79434.7386,0.0,0.93265,2e-05,8.26278]
[1744071102329,84.21,79432.3367,0.0,0.93259,2e-05,8.26854]
[1744071104343,84.21,79436.8888,0.0,0.93269,2e-05,8.25902]
[1744071109378,84.22,79436.4535,0.0,0.93267,2e-05,8.26096]
[1744071111392,84.22,79433.5243,0.0,0.9326,2e-05,8.26746]
[1744071116427,84.22,79435.5112,0.0,0.93264,2e-05,8.26391]
[1744071117434,84.23,79433.4397,0.0,0.93257,2e-05,8.27053]
[1744071122470,84.27,79432.9908,0.0,0.93246,2e-05,8.28099]
[1744071124484,84.29,79428.3051,0.0,0.93231,2e-05,8.29452]
[1744071127505,84.31,79430.8137,0.0,0.93232,2e-05,8.29376]
[1744071128515,84.32,79433.0136,0.0,0.93235,2e-05,8.2906]
[1744071129522,84.33,79435.6236,0.0,0.9324,2e-05,8.28656]
[1744071130529,84.34,79437.4346,0.0,0.93243,2e-05,8.28421]
[1744071135564,84.37,79434.7844,0.0,0.93228,2e-05,8.29773]
[1744071137578,84.39,79432.6152,0.0,0.9322,2e-05,8.30503]
[1744071138585,84.39,79427.9684,0.0,0.93207,2e-05,8.31647]
[1744071140599,84.4,79426.0406,0.0,0.932,2e-05,8.32287]
[1744071142613,84.41,79428.4612,0.0,0.93204,2e-05,8.31961]
[1744071147648,84.43,79426.3918,0.0,0.93194,2e-05,8.32892]
[1744071149662,84.44,79428.117,0.0,0.93196,2e-05,8.32694]
[1744071154784,84.46,79426.8868,0.0,0.93192,2e-05,8.32932]
[1744071154785,84.46,79426.8868,0.0,0.93192,2e-05,8.32932]
[1744071154871,84.46,79426.8868,0.0,0.93191,2e-05,8.33035]
[1744071155704,84.47,79432.1854,0.0,0.93203,2e-05,8.31988]
[1744071156711,84.48,79439.4573,0.0,0.9322,2e-05,8.30503]
[1744071160739,84.5,79435.6073,0.0,0.93205,2e-05,8.31789]
[1744071164767,84.51,79433.1544,0.0,0.93196,2e-05,8.32694]
[1744071169802,84.53,79432.0143,0.0,0.93189,2e-05,8.33319]
[1744071170809,84.54,79428.0343,0.0,0.93178,2e-05,8.34262]
[1744071172823,84.54,79430.1957,0.0,0.93182,2e-05,8.33913]
[1744071177859,84.56,79429.6695,0.0,0.93178,2e-05,8.34314]
[1744071180880,84.56,79426.156,0.0,0.93168,2e-05,8.35224]
[1744071185915,84.54,79427.1817,0.0,0.93176,2e-05,8.34474]
[1744071190927,84.54,79428.2102,0.0,0.93178,2e-05,8.34301]
[1744071193930,84.52,79425.6672,0.0,0.93176,2e-05,8.34465]
[1744071196933,84.53,79423.0435,0.0,0.93168,2e-05,8.3519]
[1744071199936,84.52,79418.2871,0.0,0.93157,2e-05,8.36143]
[1744071200937,84.52,79415.3034,0.0,0.9315,2e-05,8.36806]
[1744071205942,84.52,79413.4516,0.0,0.93145,2e-05,8.37224]
[1744071206013,84.52,79413.4516,0.0,0.93145,2e-05,8.37224]
[1744071206943,84.52,79408.7189,0.0,0.93134,2e-05,8.38269]
[1744071207944,84.52,79400.1346,0.0,0.93113,2e-05,8.40172]
[1744071208945,84.52,79394.5197,0.0,0.93099,2e-05,8.41415]
[1744071213950,84.51,79395.5028,0.0,0.93107,2e-05,8.40548]
[1744071219148,84.5,79392.6252,0.0,0.93101,2e-05,8.41047]
[1744071224183,84.5,79398.0492,0.0,0.93115,2e-05,8.39763]
[1744071228211,84.49,79396.064,0.0,0.93111,2e-05,8.40116]
[1744071231968,84.49,79393.7898,0.0,0.93106,2e-05,8.40572]
[1744071233254,84.49,79390.565,0.0,0.93098,2e-05,8.41277]
[1744071234261,84.49,79385.1551,0.0,0.93085,2e-05,8.42474]
[1744071235268,84.49,79381.5933,0.0,0.93077,2e-05,8.43239]
[1744071237282,84.49,79385.18,0.0,0.93086,2e-05,8.4239]
[1744071238289,84.49,79389.8538,0.0,0.93098,2e-05,8.41325]
[1744071239296,84.49,79391.8346,0.0,0.93103,2e-05,8.40861]
[1744071240977,84.48,79394.057,0.0,0.93109,2e-05,8.40344]
[1744071243914,84.48,79394.1409,0.0,0.93109,2e-05,8.40282]
[1744071244981,84.48,79416.7634,0.0,0.93166,2e-05,8.35226]
[1744071245339,84.48,79416.7634,0.0,0.93166,2e-05,8.35216]
[1744071246346,84.48,79428.0434,0.0,0.93194,2e-05,8.32709]
[1744071247353,84.48,79435.152,0.0,0.93211,2e-05,8.31129]
[1744071249367,84.48,79432.4757,0.0,0.93205,2e-05,8.31704]
[1744071250374,84.48,79435.65,0.0,0.93213,2e-05,8.30995]
[1744071251381,84.48,79437.78,0.0,0.93218,2e-05,8.30518]
[1744071252851,84.48,79437.78,0.0,0.93218,2e-05,8.30518]
[1744071252945,84.48,79437.78,0.0,0.93218,2e-05,8.30513]
[1744071253395,84.48,79444.8251,0.0,0.93235,2e-05,8.28953]
[1744071254258,84.48,79444.8251,0.0,0.93235,2e-05,8.28953]
[1744071254928,84.48,79444.8251,0.0,0.93235,2e-05,8.28953]
[1744071254992,84.48,79452.6313,0.0,0.93254,2e-05,8.27229]
[1744071259437,84.48,79456.629,0.0,0.93264,2e-05,8.26343]
[1744071260444,84.48,79464.1083,0.0,0.93282,2e-05,8.24701]
[1744071261451,84.48,79471.6183,0.0,0.93301,2e-05,8.23033]
[1744071263838,84.48,79474.3759,0.0,0.93307,2e-05,8.22413]
[1744071264472,84.47,79480.4405,0.0,0.93324,2e-05,8.20936]
[1744071267493,84.47,79476.6083,0.0,0.93315,2e-05,8.21736]
[1744071272528,84.46,79474.7881,0.0,0.93314,2e-05,8.21676]
[1744071277563,84.46,79477.2769,0.0,0.93321,2e-05,8.21062]
[1744071279780,84.46,79478.0288,0.0,0.93323,2e-05,8.20885]
[1744071279881,84.46,79478.0288,0.0,0.93323,2e-05,8.20872]
[1744071281591,84.46,79479.9717,0.0,0.93328,2e-05,8.20421]
[1744071283605,84.46,79478.2376,0.0,0.93324,2e-05,8.20776]
[1744071285619,84.46,79474.5585,0.0,0.93315,2e-05,8.21557]
[1744071287633,84.45,79478.2132,0.0,0.93324,2e-05,8.20729]
[1744071288672,84.45,79478.2132,0.0,0.93324,2e-05,8.20729]
[1744071288771,84.45,79478.2132,0.0,0.93324,2e-05,8.20716]
[1744071290654,84.45,79480.4132,0.0,0.9333,2e-05,8.20209]
[1744071294682,84.45,79483.0312,0.0,0.93337,2e-05,8.19591]
[1744071299717,84.45,79482.7071,0.0,0.93336,2e-05,8.19608]
[1744071303745,84.44,79488.7082,0.0,0.93352,2e-05,8.18191]
[1744071304752,84.44,79492.7081,0.0,0.93362,2e-05,8.17305]
[1744071305760,84.44,79487.5707,0.0,0.93349,2e-05,8.18425]
[1744071306766,84.44,79493.428,0.0,0.93364,2e-05,8.17138]
[1744071307774,84.44,79503.8259,0.0,0.93389,2e-05,8.1486]
[1744071308780,84.44,79508.1019,0.0,0.93399,2e-05,8.13922]
[1744071313815,84.44,79498.197,0.0,0.93376,2e-05,8.15967]
[1744071315829,84.43,79500.3228,0.0,0.93382,2e-05,8.15431]
[1744071316836,84.43,79502.8957,0.0,0.93389,2e-05,8.1484]
[1744071319059,84.43,79506.8675,0.0,0.93398,2e-05,8.13944]
[1744071320864,84.43,79513.051,0.0,0.93413,2e-05,8.12594]
[1744071324892,84.43,79509.3164,0.0,0.93405,2e-05,8.13378]
[1744071325899,84.43,79501.5006,0.0,0.93386,2e-05,8.15057]
[1744071329927,84.42,79497.8231,0.0,0.93379,2e-05,8.15702]
[1744071333955,84.42,79496.3097,0.0,0.93378,2e-05,8.1563]
[1744071334962,84.42,79498.2098,0.0,0.93383,2e-05,8.15172]
[1744071335969,84.42,79496.1181,0.0,0.93378,2e-05,8.15627]
[1744071336976,84.42,79499.4253,0.0,0.93386,2e-05,8.14901]
[1744071337983,84.42,79503.687,0.0,0.93397,2e-05,8.13966]
[1744071338990,84.42,79501.9261,0.0,0.93392,2e-05,8.1435]
[1744071339997,84.42,79503.8138,0.0,0.93397,2e-05,8.13938]
[1744071341004,84.42,79509.1286,0.0,0.9341,2e-05,8.12776]
[1744071343018,84.42,79514.2257,0.0,0.93422,2e-05,8.11666]
[1744071344025,84.42,79511.6949,0.0,0.93416,2e-05,8.12217]
[1744071345032,84.42,79504.4092,0.0,0.93398,2e-05,8.13807]
[1744071346039,84.42,79498.8805,0.0,0.93385,2e-05,8.15013]
[1744071350067,84.41,79496.5259,0.0,0.9338,2e-05,8.15477]
[1744071351074,84.41,79492.8351,0.0,0.93371,2e-05,8.16279]
[1744071352081,84.41,79487.8426,0.0,0.93359,2e-05,8.17365]
[1744071353088,84.41,79485.9689,0.0,0.93355,2e-05,8.17768]
[1744071354094,84.41,79483.5694,0.0,0.93349,2e-05,8.18286]
[1744071359099,84.41,79480.797,0.0,0.93343,2e-05,8.18852]
[1744071361101,84.41,79478.6085,0.0,0.93338,2e-05,8.19313]
[1744071364104,84.41,79476.5347,0.0,0.93333,2e-05,8.19738]
[1744071367107,84.41,79470.9692,0.0,0.9332,2e-05,8.20927]
[1744071368108,84.41,79462.3103,0.0,0.93299,2e-05,8.22816]
[1744071369109,84.4,79456.3003,0.0,0.93285,2e-05,8.24131]
[1744071372109,84.4,79457.2057,0.0,0.93287,2e-05,8.23917]
[1744071374114,84.4,79460.8048,0.0,0.93296,2e-05,8.23082]
[1744071375118,84.4,79463.6876,0.0,0.93303,2e-05,8.22433]
[1744071378120,84.4,79466.3741,0.0,0.9331,2e-05,8.21799]
[1744071379121,84.4,79461.9524,0.0,0.933,2e-05,8.22756]
[1744071380122,84.4,79454.8097,0.0,0.93283,2e-05,8.24311]
[1744071381123,84.4,79451.7735,0.0,0.93275,2e-05,8.24962]
[1744071382124,84.4,79455.5774,0.0,0.93285,2e-05,8.24106]
[1744071383125,84.4,79459.4474,0.0,0.93294,2e-05,8.23237]
[1744071384126,84.39,79461.8793,0.0,0.93301,2e-05,8.22687]
[1744071385201,84.39,79461.8793,0.0,0.93301,2e-05,8.22671]
[1744071386128,84.39,79463.8537,0.0,0.93306,2e-05,8.22222]
[1744071387129,84.39,79470.5277,0.0,0.93322,2e-05,8.20742]
[1744071388130,84.39,79480.9473,0.0,0.93347,2e-05,8.18444]
[1744071388279,84.39,79480.9473,0.0,0.93347,2e-05,8.18444]
[1744071388279,84.39,79480.9473,0.0,0.93347,2e-05,8.18444]
[1744071388338,84.39,79480.9473,0.0,0.93347,2e-05,8.18438]
[1744071389345,84.39,79487.5271,0.0,0.93363,2e-05,8.1699]
[1744071390352,84.39,79490.6771,0.0,0.93371,2e-05,8.16294]
[1744071392366,84.39,79493.3299,0.0,0.9338,2e-05,8.1532]
[1744071395137,84.39,79491.0791,0.0,0.93375,2e-05,8.15804]
[1744071395388,84.39,79491.0791,0.0,0.93375,2e-05,8.15796]
[1744071397139,84.39,79466.5151,0.0,0.93316,2e-05,8.21175]
[1744071398140,84.39,79458.5777,0.0,0.93297,2e-05,8.22906]
[1744071398409,84.39,79458.5777,0.0,0.93297,2e-05,8.22906]
[1744071399417,84.39,79448.0975,0.0,0.93271,2e-05,8.25211]
[1744071401144,84.39,79428.163,0.0,0.93222,2e-05,8.29625]
[1744071401430,84.39,79428.163,0.0,0.93222,2e-05,8.29628]
[1744071402437,84.39,79405.4456,0.0,0.93166,2e-05,8.34657]
[1744071403444,84.39,79386.6711,0.0,0.9312,2e-05,8.38825]
[1744071405061,84.39,79386.6711,0.0,0.9312,2e-05,8.38825]
[1744071405281,84.39,79386.6711,0.0,0.9312,2e-05,8.38818]
[1744071406465,84.39,79379.5984,0.0,0.93103,2e-05,8.4038]
[1744071408479,84.39,79385.2361,0.0,0.93117,2e-05,8.39118]
[1744071409486,84.39,79390.2765,0.0,0.93129,2e-05,8.37996]
[1744071410493,84.39,79395.8917,0.0,0.93143,2e-05,8.36747]
[1744071412507,84.39,79391.4017,0.0,0.93132,2e-05,8.3774]
[1744071413514,84.39,79389.5265,0.0,0.93128,2e-05,8.38154]
[1744071416535,84.38,79382.4537,0.0,0.93111,2e-05,8.39628]
[1744071417542,84.38,79377.8637,0.0,0.931,2e-05,8.40634]
[1744071419556,84.38,79372.492,0.0,0.93087,2e-05,8.41794]
[1744071420563,84.38,79366.7151,0.0,0.93073,2e-05,8.43054]
[1744071423584,84.37,79369.8012,0.0,0.93081,2e-05,8.42283]
[1744071424591,84.37,79372.8602,0.0,0.93089,2e-05,8.41574]
[1744071425598,84.37,79369.9519,0.0,0.93082,2e-05,8.42199]
[1744071426605,84.37,79379.6479,0.0,0.93107,2e-05,8.40013]
[1744071431640,84.37,79380.3625,0.0,0.9311,2e-05,8.39738]
[1744071434661,84.36,79377.3553,0.0,0.93103,2e-05,8.40301]
[1744071436675,84.36,79375.7853,0.0,0.931,2e-05,8.40594]
[1744071437682,84.36,79364.2986,0.0,0.93072,2e-05,8.43114]
[1744071438689,84.35,79356.2904,0.0,0.93052,3e-05,8.4486]
[1744071439696,84.35,79353.6365,0.0,0.93046,3e-05,8.45441]
[1744071440703,84.35,79351.8965,0.0,0.93042,3e-05,8.45815]
[1744071441710,84.35,79339.2919,0.0,0.9301,3e-05,8.4862]
[1744071442717,84.35,79336.6619,0.0,0.93004,3e-05,8.49193]
[1744071444731,84.35,79341.5574,0.0,0.93016,3e-05,8.48068]
[1744071445738,84.35,79347.5839,0.0,0.93032,3e-05,8.46704]
[1744071446745,84.35,79343.1407,0.0,0.93021,3e-05,8.47684]
[1744071451780,84.34,79342.2199,0.0,0.93022,3e-05,8.47427]
[1744071452787,84.34,79344.4343,0.0,0.93028,3e-05,8.46919]
[1744071453794,84.34,79346.7643,0.0,0.93034,3e-05,8.46384]
[1744071454801,84.34,79344.6199,0.0,0.93028,3e-05,8.46851]
[1744071457822,84.34,79341.4308,0.0,0.93021,3e-05,8.47523]
[1744071459836,84.34,79350.1917,0.0,0.93043,3e-05,8.45541]
[1744071461850,84.34,79352.9834,0.0,0.9305,3e-05,8.44897]
[1744071466885,84.34,79356.6589,0.0,0.9306,2e-05,8.44027]
[1744071467892,84.34,79351.1287,0.0,0.93046,3e-05,8.45252]
[1744071468899,84.34,79348.2687,0.0,0.93039,3e-05,8.4588]
[1744071472929,84.33,79350.4621,0.0,0.93045,3e-05,8.45346]
[1744071473936,84.33,79353.1759,0.0,0.93052,3e-05,8.4473]
[1744071474943,84.33,79355.7759,0.0,0.93059,2e-05,8.44141]
[1744071477964,84.33,79357.6946,0.0,0.93064,2e-05,8.43689]
[1744071479978,84.33,79361.6675,0.0,0.93074,2e-05,8.42788]
[1744071482999,84.33,79358.677,0.0,0.93067,2e-05,8.43432]
[1744071484009,84.33,79354.477,0.0,0.93056,3e-05,8.44361]
[1744071489042,84.33,79354.0349,0.0,0.93056,3e-05,8.44396]
[1744071494077,84.32,79354.5769,0.0,0.93059,3e-05,8.44135]
[1744071496099,84.32,79351.9627,0.0,0.93052,3e-05,8.44679]
[1744071497106,84.32,79343.7365,0.0,0.93032,3e-05,8.46507]
[1744071498113,84.32,79341.8065,0.0,0.93027,3e-05,8.46925]
[1744071499120,84.32,79339.2993,0.0,0.93021,3e-05,8.47473]
[1744071502141,84.31,79342.221,0.0,0.93029,3e-05,8.4678]
[1744071505162,84.31,79346.3376,0.0,0.9304,3e-05,8.45824]
[1744071507176,84.31,79351.9809,0.0,0.93054,3e-05,8.44543]
[1744071511204,84.31,79357.7311,0.0,0.93071,2e-05,8.42837]
[1744071512211,84.31,79359.9768,0.0,0.93077,2e-05,8.42331]
[1744071513218,84.31,79363.1096,0.0,0.93085,2e-05,8.41607]
[1744071517246,84.3,79369.0726,0.0,0.93101,2e-05,8.40188]
[1744071518253,84.3,79372.622,0.0,0.9311,2e-05,8.39377]
[1744071520266,84.3,79379.2967,0.0,0.93127,2e-05,8.37852]
[1744071521267,84.3,79385.689,0.0,0.93143,2e-05,8.36399]
[1744071522268,84.3,79400.5365,0.0,0.9318,2e-05,8.33075]
[1744071523270,84.3,79406.8381,0.0,0.93196,2e-05,8.31657]
[1744071524270,84.3,79416.1855,0.0,0.93219,2e-05,8.29569]
[1744071525271,84.3,79429.3301,0.0,0.93251,2e-05,8.26649]
[1744071525462,84.3,79429.3301,0.0,0.93251,2e-05,8.26649]
[1744071527273,84.3,79433.4433,0.0,0.93262,2e-05,8.2572]
[1744071531277,84.29,79419.6656,0.0,0.93228,2e-05,8.28704]
[1744071532278,84.29,79413.6513,0.0,0.93214,2e-05,8.3001]
[1744071533279,84.29,79410.8312,0.0,0.93207,2e-05,8.30608]
[1744071534280,84.29,79408.2923,0.0,0.93201,2e-05,8.31143]
[1744071536282,84.29,79410.7853,0.0,0.93208,2e-05,8.30535]
[1744071537283,84.28,79414.0456,0.0,0.93216,2e-05,8.29787]
[1744071538284,84.28,79418.4414,0.0,0.93227,2e-05,8.28789]
[1744071539285,84.28,79420.5314,0.0,0.93233,2e-05,8.28303]
[1744071540286,84.28,79426.7137,0.0,0.93248,2e-05,8.26914]
[1744071541289,84.28,79432.3081,0.0,0.93262,2e-05,8.25658]
[1744071542289,84.28,79444.0081,0.0,0.93291,2e-05,8.2306]
[1744071542552,84.28,79444.0081,0.0,0.93291,2e-05,8.2306]
[1744071544291,84.28,79448.5946,0.0,0.93302,2e-05,8.22022]
[1744071549296,84.28,79451.362,0.0,0.9331,2e-05,8.21346]
[1744071551298,84.27,79454.3098,0.0,0.93317,2e-05,8.20673]
[1744071553300,84.27,79451.5089,0.0,0.9331,2e-05,8.21266]
[1744071555512,84.27,79449.1548,0.0,0.93305,2e-05,8.21745]
[1744071556520,84.27,79446.6228,0.0,0.93299,2e-05,8.22289]
[1744071558534,84.27,79442.9851,0.0,0.93291,2e-05,8.2306]
[1744071559541,84.27,79440.4043,0.0,0.93285,2e-05,8.23614]
[1744071561555,84.27,79438.4877,0.0,0.9328,2e-05,8.24003]
[1744071563569,84.27,79443.702,0.0,0.93293,2e-05,8.22825]
[1744071564576,84.26,79448.752,0.0,0.93306,2e-05,8.217]
[1744071565583,84.26,79451.6529,0.0,0.93313,2e-05,8.21049]
[1744071567597,84.26,79454.1654,0.0,0.93319,2e-05,8.20475]
[1744071568604,84.26,79457.665,0.0,0.93328,2e-05,8.19697]
[1744071569611,84.26,79465.155,0.0,0.93346,2e-05,8.18044]
[1744071570619,84.26,79469.0498,0.0,0.93355,2e-05,8.17182]
[1744071575654,84.26,79466.3365,0.0,0.93352,2e-05,8.17364]
[1744071578332,84.26,79472.9487,0.0,0.93368,2e-05,8.15902]
[1744071579682,84.26,79478.6672,0.0,0.93382,2e-05,8.14657]
[1744071581470,84.26,79478.6672,0.0,0.93381,2e-05,8.14672]
[1744071581474,84.26,79478.6672,0.0,0.93381,2e-05,8.14672]
[1744071581696,84.26,79478.6672,0.0,0.93381,2e-05,8.14688]
[1744071582704,84.26,79501.9711,0.0,0.93437,2e-05,8.096]
[1744071585724,84.27,79494.5437,0.0,0.93419,2e-05,8.11267]
[1744071586731,84.27,79492.3636,0.0,0.93413,2e-05,8.11757]
[1744071590759,84.26,79496.9731,0.0,0.93425,2e-05,8.10715]
[1744071591766,84.26,79498.884,0.0,0.93429,2e-05,8.10304]
[1744071592774,84.26,79503.6457,0.0,0.93441,2e-05,8.0927]
[1744071593780,84.27,79506.4562,0.0,0.93447,2e-05,8.08664]
[1744071598815,84.27,79505.1148,0.0,0.93444,2e-05,8.08995]
[1744071603850,84.27,79507.5413,0.0,0.93449,2e-05,8.08484]
[1744071604857,84.27,79509.938,0.0,0.93455,2e-05,8.0795]
[1744071606872,84.27,79514.0959,0.0,0.93465,2e-05,8.07024]
[1744071611906,84.26,79514.4191,0.0,0.93466,2e-05,8.0691]
[1744071612913,84.26,79523.1891,0.0,0.93487,2e-05,8.04993]
[1744071613920,84.26,79526.8856,0.0,0.93496,2e-05,8.04183]
[1744071617948,84.26,79536.1025,0.0,0.93518,2e-05,8.02169]
[1744071619106,84.26,79536.1025,0.0,0.93518,2e-05,8.02169]
[1744071619205,84.26,79536.1025,0.0,0.93518,2e-05,8.02172]
[1744071619962,84.26,79547.7273,0.0,0.93546,2e-05,7.9965]
[1744071620969,84.26,79552.2533,0.0,0.93556,2e-05,7.98672]
[1744071624997,84.27,79561.4844,0.0,0.93578,2e-05,7.96696]
[1744071626004,84.27,79566.5785,0.0,0.9359,2e-05,7.95603]
[1744071631039,84.27,79568.5314,0.0,0.93596,2e-05,7.94864]
[1744071633053,84.27,79570.8913,0.0,0.93601,2e-05,7.94394]
[1744071634060,84.27,79568.0973,0.0,0.93594,2e-05,7.95021]
[1744071635067,84.27,79573.9765,0.0,0.93608,2e-05,7.93771]
[1744071639096,84.28,79570.684,0.0,0.93599,2e-05,7.94587]
[1744071640103,84.28,79559.203,0.0,0.93572,2e-05,7.97109]
[1744071641110,84.28,79547.7968,0.0,0.93545,2e-05,7.9962]
[1744071642117,84.28,79550.0248,0.0,0.93549,2e-05,7.99178]
[1744071643124,84.29,79561.91,0.0,0.93577,2e-05,7.96645]
[1744071644131,84.29,79567.74,0.0,0.9359,2e-05,7.95426]
[1744071647152,84.29,79564.5217,0.0,0.93581,2e-05,7.96249]
[1744071648159,84.3,79561.7864,0.0,0.93575,2e-05,7.96882]
[1744071653194,84.3,79561.7776,0.0,0.93574,2e-05,7.96917]
[1744071656215,84.3,79559.0957,0.0,0.93568,2e-05,7.97515]
[1744071658229,84.3,79555.1143,0.0,0.93558,2e-05,7.98386]
[1744071659236,84.3,79552.5266,0.0,0.93552,2e-05,7.9895]
[1744071662257,84.3,79549.5307,0.0,0.93545,2e-05,7.99607]
[1744071663266,84.3,79547.5395,0.0,0.9354,2e-05,8.0004]
[1744071665279,84.3,79543.8734,0.0,0.93532,2e-05,8.00836]
[1744071666286,84.3,79541.3185,0.0,0.93526,2e-05,8.01389]
[1744071667293,84.3,79538.6037,0.0,0.93519,2e-05,8.01978]
[1744071669311,84.3,79540.9204,0.0,0.93525,2e-05,8.01474]
[1744071670318,84.3,79545.4343,0.0,0.93535,2e-05,8.00492]
[1744071671325,84.3,79539.2666,0.0,0.93521,2e-05,8.01832]
[1744071672332,84.3,79543.3666,0.0,0.9353,2e-05,8.00944]
[1744071673339,84.3,79551.0905,0.0,0.93549,2e-05,7.99272]
[1744071674346,84.3,79555.9476,0.0,0.9356,2e-05,7.98225]
[1744071675353,84.3,79561.8817,0.0,0.93574,2e-05,7.96946]
[1744071680391,84.3,79560.0334,0.0,0.93569,2e-05,7.97376]
[1744071685426,84.31,79560.484,0.0,0.93569,2e-05,7.97362]
[1744071688447,84.31,79558.6657,0.0,0.93565,2e-05,7.97805]
[1744071689452,84.31,79539.0447,0.0,0.93518,2e-05,8.02072]
[1744071690453,84.31,79537.0593,0.0,0.93514,2e-05,8.02501]
[1744071692455,84.31,79532.8966,0.0,0.93506,2e-05,8.03017]
[1744071693456,84.31,79528.0822,0.0,0.93495,2e-05,8.04059]
[1744071695458,84.31,79514.4165,0.0,0.93463,2e-05,8.07022]
[1744071697256,84.31,79513.8995,0.0,0.93462,2e-05,8.07125]
[1744071697357,84.31,79513.8995,0.0,0.93462,2e-05,8.07112]
[1744071698461,84.3,79496.2211,0.0,0.9342,2e-05,8.10957]
[1744071700463,84.3,79490.6955,0.0,0.93407,2e-05,8.12133]
[1744071701464,84.3,79487.1955,0.0,0.93399,2e-05,8.1288]
[1744071702465,84.3,79473.2714,0.0,0.93365,2e-05,8.15929]
[1744071703466,84.3,79466.7269,0.0,0.9335,2e-05,8.1734]
[1744071704467,84.3,79472.1369,0.0,0.93363,2e-05,8.16128]
[1744071707470,84.3,79467.1359,0.0,0.93352,2e-05,8.17152]
[1744071708471,84.29,79470.1034,0.0,0.93359,2e-05,8.16476]
[1744071709472,84.29,79472.4592,0.0,0.93365,2e-05,8.15935]
[1744071710473,84.29,79477.1892,0.0,0.93377,2e-05,8.14874]
[1744071711475,84.29,79479.9605,0.0,0.93383,2e-05,8.14245]
[1744071712476,84.29,79484.5868,0.0,0.93395,2e-05,8.13212]
[1744071713477,84.29,79492.7459,0.0,0.93415,2e-05,8.11408]
[1744071714478,84.29,79506.5259,0.0,0.93448,2e-05,8.08384]
[1744071715398,84.29,79506.5259,0.0,0.93448,2e-05,8.08384]
[1744071715463,84.29,79506.5259,0.0,0.93448,2e-05,8.08377]
[1744071716480,84.29,79537.9764,0.0,0.93523,2e-05,8.01524]
[1744071717481,84.29,79547.3076,0.0,0.93545,2e-05,7.995]
[1744071719483,84.29,79550.7501,0.0,0.93553,2e-05,7.9876]
[1744071722486,84.29,79556.4821,0.0,0.93566,2e-05,7.97561]
[1744071723487,84.29,79553.1393,0.0,0.93558,2e-05,7.983]
[1744071724700,84.29,79544.8293,0.0,0.93538,2e-05,8.00126]
[1744071726714,84.29,79547.1141,0.0,0.93543,2e-05,7.99644]
[1744071729735,84.29,79545.1352,0.0,0.93538,2e-05,8.00079]
[1744071734770,84.3,79547.0437,0.0,0.93543,2e-05,7.99683]
[1744071737791,84.3,79548.8907,0.0,0.93547,2e-05,7.9932]
[1744071739805,84.3,79543.6329,0.0,0.93534,2e-05,8.00482]
[1744071743833,84.3,79541.2108,0.0,0.93528,2e-05,8.01027]
[1744071744840,84.3,79537.5231,0.0,0.93519,2e-05,8.01826]
[1744071746854,84.3,79535.4754,0.0,0.93515,2e-05,8.02268]
[1744071748868,84.3,79538.3067,0.0,0.93521,2e-05,8.0165]
[1744071750882,84.3,79540.2161,0.0,0.93526,2e-05,8.01234]
[1744071753903,84.3,79538.0732,0.0,0.93524,2e-05,8.01314]
[1744071756924,84.3,79543.0821,0.0,0.93535,2e-05,8.00261]
[1744071757931,84.3,79537.6691,0.0,0.93522,2e-05,8.01448]
[1744071760953,84.3,79535.7532,0.0,0.93517,2e-05,8.01895]
[1744071765988,84.3,79539.3239,0.0,0.93525,2e-05,8.01175]
[1744071766995,84.31,79542.6223,0.0,0.93533,2e-05,8.00473]
[1744071768007,84.31,79549.2722,0.0,0.93548,2e-05,7.99044]
[1744071770018,84.31,79546.9522,0.0,0.93543,2e-05,7.99574]
[1744071771029,84.31,79542.1806,0.0,0.93531,2e-05,8.00624]
[1744071772036,84.31,79547.2333,0.0,0.93543,2e-05,7.99543]
[1744071773043,84.31,79554.2233,0.0,0.93559,2e-05,7.98043]
[1744071775057,84.31,79550.9449,0.0,0.93551,2e-05,7.98784]
[1744071776064,84.31,79548.2248,0.0,0.93545,2e-05,7.99387]
[1744071777071,84.31,79545.3109,0.0,0.93538,2e-05,8.00021]
[1744071779085,84.31,79548.095,0.0,0.93544,2e-05,7.99422]
[1744071783113,84.31,79550.8566,0.0,0.93551,2e-05,7.98834]
[1744071787141,84.31,79546.7425,0.0,0.93541,2e-05,7.99736]
[1744071789155,84.31,79544.9162,0.0,0.93536,2e-05,8.00135]
[1744071792176,84.31,79543.7334,0.0,0.93534,2e-05,8.0039]
[1744071793183,84.31,79531.9834,0.0,0.93506,2e-05,8.02938]
[1744071794190,84.31,79524.7997,0.0,0.93489,2e-05,8.04495]
[1744071796204,84.31,79526.7519,0.0,0.93494,2e-05,8.0406]
[1744071801239,84.31,79525.9775,0.0,0.93492,2e-05,8.04202]
[1744071802246,84.31,79528.1066,0.0,0.93497,2e-05,8.03734]
[1744071807281,84.31,79528.8222,0.0,0.93499,2e-05,8.03557]
[1744071812316,84.31,79526.4192,0.0,0.93496,2e-05,8.03671]
[1744071813323,84.31,79522.8605,0.0,0.93488,2e-05,8.0444]
[1744071816344,84.31,79519.5387,0.0,0.9348,2e-05,8.05144]
[1744071819365,84.31,79517.246,0.0,0.93475,2e-05,8.05621]
[1744071824400,84.3,79519.3342,0.0,0.93481,2e-05,8.05128]
[1744071826414,84.3,79515.4964,0.0,0.93472,2e-05,8.05947]
[1744071827421,84.3,79513.0194,0.0,0.93466,2e-05,8.06478]
[1744071832456,84.3,79507.9214,0.0,0.93454,2e-05,8.0754]
[1744071832722,84.3,79507.9214,0.0,0.93454,2e-05,8.0754]
[1744071834470,84.3,79499.576,0.0,0.93434,2e-05,8.09336]
[1744071836484,84.3,79497.3555,0.0,0.93429,2e-05,8.09793]
[1744071839505,84.3,79501.1172,0.0,0.93439,2e-05,8.08932]
[1744071840512,84.3,79503.4112,0.0,0.93444,2e-05,8.08418]
[1744071845548,84.29,79506.9774,0.0,0.93454,2e-05,8.07582]
[1744071846554,84.29,79504.3153,0.0,0.93447,2e-05,8.08152]
[1744071847561,84.29,79506.6261,0.0,0.93453,2e-05,8.07637]
[1744071849575,84.29,79504.5559,0.0,0.93448,2e-05,8.08066]
[1744071851589,84.29,79506.4169,0.0,0.93453,2e-05,8.07639]
[1744071853603,84.29,79509.6915,0.0,0.93461,2e-05,8.06906]
[1744071854610,84.29,79512.1824,0.0,0.93467,2e-05,8.0635]
[1744071855617,84.29,79503.0324,0.0,0.93445,2e-05,8.08336]
[1744071858625,84.29,79496.8586,0.0,0.93431,2e-05,8.09647]
[1744071859628,84.28,79487.2325,0.0,0.93408,2e-05,8.11736]
[1744071860629,84.28,79484.5518,0.0,0.93402,2e-05,8.12305]
[1744071862631,84.28,79488.1448,0.0,0.93411,2e-05,8.11484]
[1744071865634,84.28,79490.612,0.0,0.93417,2e-05,8.10895]
[1744071866635,84.28,79499.3102,0.0,0.93438,2e-05,8.0898]
[1744071867636,84.28,79503.826,0.0,0.93449,2e-05,8.07982]
[1744071868637,84.28,79500.8331,0.0,0.93442,2e-05,8.08624]
[1744071870639,84.28,79506.4791,0.0,0.93456,2e-05,8.07378]
[1744071871640,84.28,79503.5434,0.0,0.93451,2e-05,8.07633]
[1744071873642,84.28,79497.1708,0.0,0.93436,2e-05,8.09001]
[1744071875644,84.28,79499.8699,0.0,0.93443,2e-05,8.08387]
[1744071876645,84.27,79502.9618,0.0,0.93451,2e-05,8.07701]
[1744071878647,84.27,79499.4014,0.0,0.93442,2e-05,8.08455]
[1744071880649,84.27,79501.2116,0.0,0.93447,2e-05,8.08036]
[1744071881650,84.27,79504.5116,0.0,0.93455,2e-05,8.07306]
[1744071882651,84.27,79495.6509,0.0,0.93434,2e-05,8.09228]
[1744071883652,84.27,79492.7879,0.0,0.93427,2e-05,8.0985]
[1744071886655,84.27,79487.6039,0.0,0.93415,2e-05,8.1097]
[1744071887656,84.27,79476.1077,0.0,0.93387,2e-05,8.13478]
[1744071888657,84.27,79472.015,0.0,0.93378,2e-05,8.14365]
[1744071890659,84.27,79468.9854,0.0,0.9337,2e-05,8.15006]
[1744071891869,84.27,79465.7861,0.0,0.93363,2e-05,8.15717]
[1744071892876,84.27,79458.7637,0.0,0.93346,2e-05,8.17264]
[1744071895898,84.27,79454.8029,0.0,0.93336,2e-05,8.18143]
[1744071896905,84.27,79459.8061,0.0,0.93348,2e-05,8.17047]
[1744071900933,84.27,79456.1916,0.0,0.9334,2e-05,8.17766]
[1744071904961,84.26,79453.2192,0.0,0.93334,2e-05,8.18331]
[1744071910679,84.26,79443.8546,0.0,0.93312,2e-05,8.20347]
[1744071912011,84.26,79437.6119,0.0,0.93296,2e-05,8.21722]
[1744071913018,84.26,79429.7119,0.0,0.93277,2e-05,8.23462]
[1744071914025,84.26,79423.7816,0.0,0.93263,2e-05,8.24768]
[1744071919060,84.26,79423.0803,0.0,0.93261,2e-05,8.24889]
[1744071923088,84.25,79425.4529,0.0,0.93269,2e-05,8.24214]
[1744071924097,84.25,79423.4029,0.0,0.93264,2e-05,8.24629]
[1744071929132,84.24,79427.4988,0.0,0.93276,2e-05,8.23542]
[1744071930139,84.24,79430.4246,0.0,0.93284,2e-05,8.22861]
[1744071933160,84.23,79427.5946,0.0,0.93281,2e-05,8.22993]
[1744071935174,84.23,79423.84,0.0,0.93272,2e-05,8.23751]
[1744071937188,84.23,79428.8508,0.0,0.93285,2e-05,8.22576]
[1744071939202,84.2,79432.1645,0.0,0.933,2e-05,8.21205]
[1744071940209,84.19,79434.334,0.0,0.93306,2e-05,8.20697]
[1744071941216,84.19,79440.9994,0.0,0.93322,2e-05,8.19199]
[1744071944237,84.19,79432.0737,0.0,0.933,2e-05,8.21161]
[1744071945246,84.19,79420.8305,0.0,0.93273,2e-05,8.2364]
[1744071946253,84.19,79410.8343,0.0,0.93249,2e-05,8.25843]
[1744071947260,84.19,79400.7643,0.0,0.93224,2e-05,8.28063]
[1744071948267,84.19,79394.9629,0.0,0.9321,2e-05,8.29339]
[1744071949274,84.19,79394.3604,0.0,0.93208,2e-05,8.29466]
[1744071950281,84.19,79403.9104,0.0,0.93232,2e-05,8.27343]
[1744071951288,84.19,79410.0354,0.0,0.93247,2e-05,8.25981]
[1744071952295,84.19,79412.2054,0.0,0.93252,2e-05,8.25496]
[1744071957330,84.18,79412.1197,0.0,0.93254,2e-05,8.25355]
[1744071958337,84.18,79403.9986,0.0,0.93234,2e-05,8.27112]
[1744071960351,84.18,79393.8999,0.0,0.93211,2e-05,8.29262]
[1744071961358,84.17,79390.0899,0.0,0.93201,2e-05,8.30081]
[1744071962365,84.17,79388.0099,0.0,0.93197,2e-05,8.30497]
[1744071964379,84.17,79398.1377,0.0,0.93223,2e-05,8.28166]
[1744071965386,84.17,79404.1477,0.0,0.93238,2e-05,8.26793]
[1744071968407,84.16,79399.842,0.0,0.93229,2e-05,8.27622]
[1744071969414,84.16,79396.252,0.0,0.9322,2e-05,8.28373]
[1744071970421,84.16,79390.6234,0.0,0.93207,2e-05,8.29596]
[1744071971428,84.16,79386.5176,0.0,0.93197,2e-05,8.30479]
[1744071972435,84.15,79379.9207,0.0,0.93181,2e-05,8.31916]
[1744071975456,84.15,79382.5504,0.0,0.93189,2e-05,8.31209]
[1744071979484,84.14,79388.3094,0.0,0.93204,2e-05,8.29787]
[1744071980493,84.14,79393.1594,0.0,0.93217,2e-05,8.28669]
[1744071981502,84.14,79399.0945,0.0,0.93232,2e-05,8.27314]
[1744071982508,84.14,79407.1059,0.0,0.93252,2e-05,8.25498]
[1744071983515,84.13,79402.1254,0.0,0.9324,2e-05,8.26562]
[1744071987543,84.13,79398.3012,0.0,0.93232,2e-05,8.27265]
[1744071988550,84.13,79390.1774,0.0,0.93212,2e-05,8.29044]
[1744071991571,84.12,79393.0736,0.0,0.93223,2e-05,8.27923]
[1744071993585,84.12,79388.3376,0.0,0.93212,2e-05,8.28927]
[1744071994592,84.11,79390.8976,0.0,0.93221,2e-05,8.28121]
[1744071995599,84.1,79387.6977,0.0,0.93216,2e-05,8.28596]
[1744071998620,84.08,79388.8419,0.0,0.93222,2e-05,8.28029]
[1744071999627,84.08,79401.4488,0.0,0.93253,2e-05,8.25196]
[1744072000634,84.08,79403.9688,0.0,0.9326,2e-05,8.24605]
[1744072001641,84.08,79415.4035,0.0,0.93288,2e-05,8.22042]
[1744072004662,84.07,79416.616,0.0,0.93292,2e-05,8.21682]
[1744072005669,84.07,79426.926,0.0,0.93317,2e-05,8.19376]
[1744072007683,84.07,79429.9395,0.0,0.93325,2e-05,8.18657]
[1744072009697,84.07,79423.71,0.0,0.93311,2e-05,8.19973]
[1744072010704,84.06,79417.2358,0.0,0.93295,2e-05,8.21373]
[1744072013725,84.06,79419.6788,0.0,0.93302,2e-05,8.20741]
[1744072014733,84.06,79416.4776,0.0,0.93295,2e-05,8.21418]
[1744072019768,84.05,79421.4611,0.0,0.93308,2e-05,8.20166]
[1744072021782,84.05,79423.7063,0.0,0.93315,2e-05,8.19614]
[1744072023792,84.05,79416.5224,0.0,0.93298,2e-05,8.21142]
[1744072025795,84.04,79414.5767,0.0,0.93294,2e-05,8.2151]
[1744072026795,84.04,79407.9654,0.0,0.93277,2e-05,8.22974]
[1744072027796,84.04,79400.9472,0.0,0.9326,2e-05,8.24512]
[1744072028797,84.04,79395.1898,0.0,0.93246,2e-05,8.25771]
[1744072029798,84.04,79400.4206,0.0,0.93259,2e-05,8.24609]
[1744072030799,84.04,79403.9553,0.0,0.93268,2e-05,8.23825]
[1744072031800,84.04,79391.1383,0.0,0.93236,2e-05,8.26663]
[1744072032801,84.04,79386.0046,0.0,0.93224,2e-05,8.27796]
[1744072034803,84.04,79389.3246,0.0,0.93233,2e-05,8.27012]
[1744072035804,84.04,79391.7301,0.0,0.93239,2e-05,8.26439]
[1744072038807,84.03,79396.0908,0.0,0.93251,2e-05,8.25357]
[1744072039808,84.03,79399.3308,0.0,0.93259,2e-05,8.24603]
[1744072043812,84.02,79393.9723,0.0,0.93247,2e-05,8.25666]
[1744072045814,84.02,79402.6247,0.0,0.93269,2e-05,8.23676]
[1744072046815,84.02,79407.8557,0.0,0.93282,2e-05,8.22485]
[1744072047816,84.02,79399.5857,0.0,0.93262,2e-05,8.24302]
[1744072048817,84.02,79391.1181,0.0,0.93242,2e-05,8.26162]
[1744072049818,84.02,79387.0764,0.0,0.93232,2e-05,8.27039]
[1744072051820,84.01,79389.9073,0.0,0.93242,2e-05,8.25984]
[1744072054823,84.01,79387.2954,0.0,0.93236,2e-05,8.26507]
[1744072060069,84.01,79386.732,0.0,0.93236,2e-05,8.26498]
[1744072062083,84.0,79391.6904,0.0,0.93249,2e-05,8.25324]
[1744072065104,84.0,79393.6557,0.0,0.93255,2e-05,8.2478]
[1744072070139,83.99,79389.8908,0.0,0.93248,2e-05,8.25433]
[1744072075174,83.98,79387.3062,0.0,0.93244,2e-05,8.25821]
[1744072078195,83.97,79384.7778,0.0,0.93239,2e-05,8.26269]
[1744072081216,83.97,79381.1821,0.0,0.9323,2e-05,8.27009]
[1744072083230,83.97,79378.9236,0.0,0.93225,2e-05,8.2747]
[1744072088265,83.96,79372.7292,0.0,0.93211,2e-05,8.28742]
[1744072090279,83.96,79370.6566,0.0,0.93206,2e-05,8.29157]
[1744072092293,83.96,79364.7776,0.0,0.93192,2e-05,8.30414]
[1744072093300,83.96,79358.8141,0.0,0.93178,2e-05,8.31716]
[1744072095314,83.96,79356.3972,0.0,0.93173,2e-05,8.322]
[1744072100349,83.95,79358.4898,0.0,0.93179,2e-05,8.31597]
[1744072103370,83.94,79360.9264,0.0,0.93186,2e-05,8.30977]
[1744072104377,83.94,79364.5119,0.0,0.93195,2e-05,8.30154]
[1744072105384,83.94,79366.9523,0.0,0.93201,2e-05,8.29587]
[1744072108407,83.94,79369.3369,0.0,0.93208,2e-05,8.28988]
[1744072110419,83.94,79374.8935,0.0,0.93222,2e-05,8.27711]
[1744072112433,83.94,79377.7461,0.0,0.93232,2e-05,8.2665]
[1744072117468,83.93,79378.6499,0.0,0.93236,2e-05,8.26318]
[1744072119485,83.93,79376.2386,0.0,0.93231,2e-05,8.26776]
[1744072120492,83.92,79373.6584,0.0,0.93225,2e-05,8.27311]
[1744072125527,83.91,79374.3466,0.0,0.93229,2e-05,8.26963]
[1744072130562,83.91,79375.0049,0.0,0.93232,2e-05,8.26625]
[1744072135597,83.9,79379.1634,0.0,0.93245,2e-05,8.25515]
[1744072137611,83.89,79383.5208,0.0,0.93256,2e-05,8.24477]
[1744072139625,83.89,79384.9553,0.0,0.9326,2e-05,8.24136]
[1744072140632,83.89,79361.6609,0.0,0.93203,2e-05,8.29307]
[1744072141639,83.89,79352.4009,0.0,0.9318,2e-05,8.31358]
[1744072142646,83.89,79345.7781,0.0,0.93163,2e-05,8.32821]
[1744072143653,83.89,79342.1617,0.0,0.93155,2e-05,8.33616]
[1744072144557,83.89,79342.1617,0.0,0.93155,2e-05,8.33616]
[1744072145667,83.89,79357.2421,0.0,0.93192,2e-05,8.30234]
[1744072146674,83.89,79368.6293,0.0,0.9322,2e-05,8.27692]
[1744072148688,83.89,79375.6512,0.0,0.93238,2e-05,8.26126]
[1744072149695,83.89,79382.0535,0.0,0.93254,2e-05,8.24703]
[1744072150702,83.89,79384.5497,0.0,0.9326,2e-05,8.24147]
[1744072151709,83.89,79380.5301,0.0,0.9325,2e-05,8.25039]
[1744072153723,83.89,79382.9697,0.0,0.93256,2e-05,8.24462]
[1744072155209,83.89,79383.0952,0.0,0.93257,2e-05,8.244]
[1744072155707,83.89,79383.0952,0.0,0.93257,2e-05,8.244]
[1744072155956,83.88,79383.0952,0.0,0.93257,2e-05,8.24364]
[1744072156170,83.88,79383.0952,0.0,0.93257,2e-05,8.24364]
[1744072156744,83.88,79383.0952,0.0,0.93258,2e-05,8.24325]
[1744072157751,83.88,79371.5771,0.0,0.9323,2e-05,8.26848]
[1744072161779,83.87,79374.6773,0.0,0.93239,2e-05,8.26008]
[1744072166814,83.86,79379.155,0.0,0.93252,2e-05,8.24833]
[1744072167721,83.86,79379.155,0.0,0.93252,2e-05,8.24833]
[1744072167722,83.86,79379.155,0.0,0.93252,2e-05,8.24833]
[1744072167924,83.86,79379.155,0.0,0.93252,2e-05,8.24798]
[1744072169835,83.86,79381.6729,0.0,0.93259,2e-05,8.24171]
[1744072174870,83.85,79385.11,0.0,0.93272,2e-05,8.22857]
[1744072176884,83.85,79387.1568,0.0,0.93278,2e-05,8.22342]
[1744072177891,83.85,79390.6296,0.0,0.93287,2e-05,8.21542]
[1744072181919,83.84,79386.6708,0.0,0.93278,2e-05,8.22298]
[1744072182926,83.84,79382.9639,0.0,0.93269,2e-05,8.23108]
[1744072183935,83.84,79380.6738,0.0,0.93264,2e-05,8.23602]
[1744072184942,83.84,79378.6102,0.0,0.93259,2e-05,8.24046]
[1744072187958,83.84,79381.1089,0.0,0.93266,2e-05,8.23412]
[1744072189960,83.83,79375.7377,0.0,0.93253,2e-05,8.24558]
[1744072191962,83.83,79372.9348,0.0,0.93247,2e-05,8.2515]
[1744072193964,83.83,79335.144,0.0,0.93153,2e-05,8.33549]
[1744072194493,83.83,79335.144,0.0,0.93153,2e-05,8.33549]
[1744072199970,83.83,79333.9528,0.0,0.93151,2e-05,8.33729]
[1744072204574,83.82,79335.0336,0.0,0.93154,2e-05,8.33444]
[1744072204759,83.82,79335.0336,0.0,0.93154,2e-05,8.33429]
[1744072205227,83.82,79333.0836,0.0,0.9315,2e-05,8.33866]
[1744072206978,83.82,79325.4349,0.0,0.9313,3e-05,8.35574]
[1744072207979,83.82,79239.582,0.0,0.92914,3e-05,8.54872]
[1744072210984,83.82,79237.4092,0.0,0.92909,3e-05,8.55261]
[1744072211985,83.81,79230.9309,0.0,0.92893,3e-05,8.56695]
[1744072212986,83.81,79224.4362,0.0,0.92877,3e-05,8.58132]
[1744072213029,83.81,79224.4362,0.0,0.92877,3e-05,8.58132]
[1744072214988,83.81,79213.5594,0.0,0.92849,3e-05,8.60545]
[1744072215989,83.81,79199.6569,0.0,0.92814,3e-05,8.63687]
[1744072216990,83.81,79201.8018,0.0,0.92819,3e-05,8.63172]
[1744072217991,83.81,79207.8935,0.0,0.92835,3e-05,8.61759]
[1744072221795,83.8,79209.7008,0.0,0.92841,3e-05,8.6125]
[1744072223629,83.8,79209.0655,0.0,0.9284,3e-05,8.6132]
[1744072223636,83.8,79209.0655,0.0,0.9284,3e-05,8.6132]
[1744072223729,83.78,79209.0655,0.0,0.92844,3e-05,8.60987]
[1744072224998,83.77,79203.2804,0.0,0.92833,3e-05,8.61972]
[1744072225999,83.76,79199.5185,0.0,0.92823,3e-05,8.62795]
[1744072227000,83.76,79196.6855,0.0,0.92816,3e-05,8.63406]
[1744072229002,83.76,79187.6702,0.0,0.92793,3e-05,8.6541]
[1744072230007,83.76,79181.4102,0.0,0.92777,3e-05,8.66819]
[1744072231008,83.76,79177.6968,0.0,0.92771,3e-05,8.6725]
[1744072232016,83.76,79173.0068,0.0,0.92759,3e-05,8.68299]
[1744072233017,83.75,79164.7846,0.0,0.92738,3e-05,8.70146]
[1744072233358,83.75,79164.7846,0.0,0.92738,3e-05,8.70146]
[1744072233358,83.75,79164.7846,0.0,0.92738,3e-05,8.70146]
[1744072236021,83.75,79176.2526,0.0,0.92769,3e-05,8.67427]
[1744072238022,83.75,79171.3756,0.0,0.92757,3e-05,8.68496]
[1744072239023,83.75,79166.4881,0.0,0.92744,3e-05,8.69589]
[1744072240024,83.75,79162.4606,0.0,0.92734,3e-05,8.70485]
[1744072241025,83.74,79158.3138,0.0,0.92723,3e-05,8.71406]
[1744072241255,83.74,79158.3138,0.0,0.92723,3e-05,8.71406]
[1744072247031,83.74,79162.6469,0.0,0.92737,3e-05,8.70242]
[1744072248032,83.74,79172.059,0.0,0.92761,3e-05,8.68073]
[1744072249425,83.73,79175.0924,0.0,0.92769,3e-05,8.67355]
[1744072251035,83.73,79169.9063,0.0,0.92756,3e-05,8.68529]
[1744072253037,83.73,79153.7626,0.0,0.92714,3e-05,8.72195]
[1744072254038,83.73,79141.744,0.0,0.92683,3e-05,8.74933]
[1744072255039,83.73,79128.0417,0.0,0.92647,3e-05,8.78049]
[1744072256474,83.73,79119.5829,0.0,0.92626,3e-05,8.79918]
[1744072259495,83.72,79116.1181,0.0,0.92618,3e-05,8.80594]
[1744072260526,83.72,79116.1181,0.0,0.92618,3e-05,8.80594]
[1744072260530,83.72,79116.1181,0.0,0.92618,3e-05,8.80594]
[1744072262051,83.72,79123.4281,0.0,0.92638,3e-05,8.78828]
[1744072263051,83.71,79136.6381,0.0,0.92673,3e-05,8.75752]
[1744072263524,83.71,79136.6381,0.0,0.92673,3e-05,8.75747]
[1744072264531,83.71,79156.7827,0.0,0.92726,3e-05,8.71116]
[1744072265538,83.71,79162.3427,0.0,0.92741,3e-05,8.69838]
[1744072270573,83.71,79164.0788,0.0,0.92746,3e-05,8.69409]
[1744072272953,83.71,79165.8889,0.0,0.92751,3e-05,8.68982]
[1744072273594,83.71,79169.7349,0.0,0.92761,3e-05,8.68079]
[1744072275608,83.71,79173.1563,0.0,0.9277,3e-05,8.67276]
[1744072276615,83.71,79169.4263,0.0,0.9276,3e-05,8.6812]
[1744072277622,83.71,79172.2046,0.0,0.92768,3e-05,8.67474]
[1744072281307,83.71,79172.8899,0.0,0.9277,3e-05,8.6729]
[1744072282777,83.71,79172.8899,0.0,0.9277,3e-05,8.6728]
[1744072282876,83.71,79172.8899,0.0,0.9277,3e-05,8.67265]
[1744072283664,83.71,79157.0176,0.0,0.92729,3e-05,8.70884]
[1744072284671,83.71,79146.3957,0.0,0.92701,3e-05,8.73322]
[1744072285678,83.7,79148.8157,0.0,0.92707,3e-05,8.72763]
[1744072286685,83.7,79143.6247,0.0,0.92694,3e-05,8.73954]
[1744072287692,83.7,79149.8647,0.0,0.9271,3e-05,8.72519]
[1744072289706,83.7,79154.5311,0.0,0.92722,3e-05,8.7145]
[1744072291720,83.71,79157.4467,0.0,0.92733,3e-05,8.7039]
[1744072292729,83.71,79159.9614,0.0,0.92739,3e-05,8.69816]
[1744072295749,83.71,79156.979,0.0,0.92732,3e-05,8.70506]
[1744072296756,83.7,79153.5407,0.0,0.92723,3e-05,8.71268]
[1744072301791,83.7,79156.2387,0.0,0.92731,3e-05,8.7052]
[1744072302799,83.7,79162.2942,0.0,0.92747,3e-05,8.69109]
[1744072303805,83.7,79166.6542,0.0,0.92759,3e-05,8.6809]
[1744072304435,83.7,79166.6542,0.0,0.92759,3e-05,8.6809]
[1744072304812,83.7,79166.6542,0.0,0.92759,3e-05,8.68076]
[1744072305819,83.69,79188.8946,0.0,0.92817,3e-05,8.62976]
[1744072307834,83.7,79193.0768,0.0,0.92828,3e-05,8.62034]
[1744072309848,83.7,79197.2356,0.0,0.92839,3e-05,8.61083]
[1744072310855,83.7,79204.5029,0.0,0.92858,3e-05,8.59419]
[1744072311862,83.69,79212.4828,0.0,0.92878,3e-05,8.57594]
[1744072314883,83.69,79216.1909,0.0,0.92888,3e-05,8.56714]
[1744072319918,83.69,79216.9759,0.0,0.92891,3e-05,8.56463]
[1744072323946,83.68,79214.9486,0.0,0.92888,3e-05,8.56736]
[1744072324955,83.68,79221.8781,0.0,0.92906,3e-05,8.5515]
[1744072325962,83.68,79228.0911,0.0,0.92922,3e-05,8.53728]
[1744072327975,83.67,79220.1082,0.0,0.92903,3e-05,8.55395]
[1744072328982,83.67,79202.3386,0.0,0.92857,3e-05,8.59418]
[1744072329989,83.67,79190.9709,0.0,0.92828,3e-05,8.6199]
[1744072330996,83.67,79197.0309,0.0,0.92844,3e-05,8.60587]
[1744072332005,83.67,79199.9676,0.0,0.92852,3e-05,8.599]
[1744072333013,83.67,79207.7136,0.0,0.92872,3e-05,8.58123]
[1744072334020,83.67,79220.5834,0.0,0.92905,3e-05,8.55182]
[1744072337041,83.67,79214.749,0.0,0.92891,3e-05,8.56467]
[1744072338048,83.67,79212.5445,0.0,0.92885,3e-05,8.56954]
[1744072343083,83.66,79213.1371,0.0,0.92889,3e-05,8.56612]
[1744072345098,83.65,79207.7045,0.0,0.92875,3e-05,8.57814]
[1744072346105,83.65,79201.4386,0.0,0.92859,3e-05,8.59224]
[1744072348119,83.65,79205.3569,0.0,0.9287,3e-05,8.58298]
[1744072349126,83.65,79207.5634,0.0,0.92876,3e-05,8.57776]
[1744072350133,83.65,79200.7289,0.0,0.92858,3e-05,8.59314]
[1744072351140,83.65,79196.5852,0.0,0.92851,3e-05,8.59835]
[1744072353146,83.65,79199.0871,0.0,0.92858,3e-05,8.59218]
[1744072355148,83.64,79191.0641,0.0,0.92837,3e-05,8.61008]
[1744072356149,83.64,79185.8549,0.0,0.92824,3e-05,8.62175]
[1744072359152,83.64,79188.317,0.0,0.92831,3e-05,8.61543]
[1744072360153,83.64,79175.6066,0.0,0.92799,3e-05,8.64422]
[1744072360550,83.64,79175.6066,0.0,0.92799,3e-05,8.64422]
[1744072362155,83.64,79167.1262,0.0,0.92777,3e-05,8.66305]
[1744072363156,83.63,79152.7707,0.0,0.9274,3e-05,8.69562]
[1744072363830,83.63,79152.7707,0.0,0.9274,3e-05,8.69562]
[1744072365158,83.63,79149.4969,0.0,0.92732,3e-05,8.70242]
[1744072370163,83.62,79148.7474,0.0,0.92732,3e-05,8.70239]
[1744072371164,83.62,79142.212,0.0,0.92715,3e-05,8.71713]
[1744072372165,83.62,79133.6209,0.0,0.92693,3e-05,8.73659]
[1744072376169,83.61,79101.7921,0.0,0.9261,3e-05,8.80899]
[1744072377170,83.61,79096.323,0.0,0.92595,3e-05,8.82152]
[1744072377761,83.61,79096.323,0.0,0.92595,3e-05,8.82152]
[1744072377763,83.61,79096.323,0.0,0.92595,3e-05,8.82152]
[1744072381174,83.61,79100.8357,0.0,0.92608,3e-05,8.81067]
[1744072382175,83.61,79110.6579,0.0,0.92634,3e-05,8.78792]
[1744072386033,83.61,79111.6416,0.0,0.92637,3e-05,8.78517]
[1744072387180,83.61,79124.4044,0.0,0.92672,3e-05,8.75503]
[1744072388181,83.6,79131.5171,0.0,0.92691,3e-05,8.73835]
[1744072390183,83.6,79138.4362,0.0,0.9271,3e-05,8.72185]
[1744072391184,83.6,79141.6867,0.0,0.92718,3e-05,8.71412]
[1744072393186,83.6,79145.9782,0.0,0.9273,3e-05,8.70375]
[1744072395191,83.6,79138.2358,0.0,0.9271,3e-05,8.72103]
[1744072396192,83.59,79134.4562,0.0,0.92701,3e-05,8.72944]
[1744072398678,83.59,79136.359,0.0,0.92706,3e-05,8.7245]
[1744072400196,83.59,79120.5471,0.0,0.92665,3e-05,8.76093]
[1744072402198,83.59,79100.8802,0.0,0.92613,3e-05,8.80622]
[1744072403199,83.59,79095.1588,0.0,0.92598,3e-05,8.81921]
[1744072404200,83.59,79092.6869,0.0,0.92591,3e-05,8.82468]
[1744072406202,83.59,79098.9357,0.0,0.92609,3e-05,8.80975]
[1744072407203,83.59,79094.204,0.0,0.92596,3e-05,8.82045]
[1744072408204,83.58,79091.994,0.0,0.92591,3e-05,8.82532]
[1744072413577,83.58,79089.1623,0.0,0.92588,3e-05,8.82638]
[1744072414584,83.58,79086.2769,0.0,0.9258,3e-05,8.8328]
[1744072418612,83.57,79089.8793,0.0,0.92591,3e-05,8.82345]
[1744072421633,83.57,79093.0391,0.0,0.926,3e-05,8.81545]
[1744072423219,83.57,79102.1712,0.0,0.92625,3e-05,8.79413]
[1744072424220,83.57,79106.2984,0.0,0.92636,3e-05,8.7845]
[1744072425221,83.57,79119.5032,0.0,0.92671,3e-05,8.75399]
[1744072429691,83.56,79125.3691,0.0,0.92687,3e-05,8.74002]
[1744072431705,83.56,79128.8562,0.0,0.92697,3e-05,8.73084]
[1744072432712,83.56,79128.0592,0.0,0.92695,3e-05,8.73253]
[1744072433719,83.56,79116.9091,0.0,0.92666,3e-05,8.7581]
[1744072434726,83.55,79120.0191,0.0,0.92675,3e-05,8.74974]
[1744072435733,83.55,79123.1864,0.0,0.92685,3e-05,8.74128]
[1744072437747,83.55,79117.2636,0.0,0.92669,3e-05,8.75485]
[1744072442782,83.54,79114.7865,0.0,0.92665,3e-05,8.75894]
[1744072444796,83.51,79124.0249,0.0,0.92695,3e-05,8.73185]
[1744072448022,83.5,79123.0396,0.0,0.92696,3e-05,8.731]
[1744072448824,83.49,79125.7239,0.0,0.92704,3e-05,8.72432]
[1744072449831,83.49,79138.139,0.0,0.92737,3e-05,8.69553]
[1744072450838,83.49,79141.929,0.0,0.92747,3e-05,8.6866]
[1744072453859,83.49,79146.4859,0.0,0.9276,3e-05,8.67553]
[1744072455874,83.49,79148.9843,0.0,0.92767,3e-05,8.66943]
[1744072457887,83.49,79145.5539,0.0,0.92758,3e-05,8.67692]
[1744072462922,83.48,79148.3878,0.0,0.92766,3e-05,8.66945]
[1744072464938,83.48,79145.8467,0.0,0.9276,3e-05,8.67491]
[1744072467959,83.48,79149.9811,0.0,0.92772,3e-05,8.66488]
[1744072468966,83.48,79152.1811,0.0,0.92778,3e-05,8.65967]
[1744072469973,83.47,79155.7515,0.0,0.92787,3e-05,8.65133]
[1744072472994,83.46,79165.8376,0.0,0.9282,3e-05,8.62078]
[1744072474003,83.46,79168.8513,0.0,0.92828,3e-05,8.61388]
[1744072475008,83.45,79168.8513,0.0,0.92829,3e-05,8.61276]
[1744072476015,83.45,79192.2543,0.0,0.9289,3e-05,8.55912]
[1744072477022,83.45,79211.3145,0.0,0.92939,3e-05,8.51556]
[1744072478029,83.45,79214.3045,0.0,0.92947,3e-05,8.50863]
[1744072479036,83.45,79216.6324,0.0,0.92953,3e-05,8.50324]
[1744072480043,83.45,79221.9622,0.0,0.92967,3e-05,8.49101]
[1744072481050,83.44,79221.2319,0.0,0.92967,3e-05,8.49116]
[1744072482057,83.44,79208.3119,0.0,0.92934,3e-05,8.52035]
[1744072483064,83.44,79197.7637,0.0,0.92907,3e-05,8.54422]
[1744072484071,83.44,79206.0795,0.0,0.92928,3e-05,8.52514]
[1744072485078,83.43,79211.7267,0.0,0.92944,3e-05,8.51091]
[1744072487092,83.43,79215.8108,0.0,0.92955,3e-05,8.50139]
[1744072488099,83.43,79219.518,0.0,0.92965,3e-05,8.49287]
[1744072489106,83.43,79223.2882,0.0,0.92974,3e-05,8.48422]
[1744072490113,83.42,79226.768,0.0,0.92986,3e-05,8.47362]
[1744072492127,83.42,79219.6519,0.0,0.92969,3e-05,8.4892]
[1744072494141,83.4,79222.3288,0.0,0.92979,3e-05,8.48003]
[1744072497162,83.36,79214.251,0.0,0.92968,3e-05,8.48962]
[1744072498169,83.35,79208.6633,0.0,0.92955,3e-05,8.50105]
[1744072499176,83.36,79204.4675,0.0,0.92944,3e-05,8.51081]
[1744072501193,83.36,79211.8121,0.0,0.92962,3e-05,8.49455]
[1744072502201,83.36,79216.5616,0.0,0.92974,3e-05,8.48383]
[1744072503207,83.36,79224.3705,0.0,0.92994,3e-05,8.46618]
[1744072504214,83.36,79229.1905,0.0,0.93006,3e-05,8.45537]
[1744072505222,83.36,79237.5051,0.0,0.93027,3e-05,8.43665]
[1744072506228,83.36,79239.7758,0.0,0.93033,3e-05,8.43161]
[1744072507235,83.36,79230.9958,0.0,0.9301,3e-05,8.45162]
[1744072508242,83.36,79228.6425,0.0,0.93004,3e-05,8.45703]
[1744072509249,83.36,79221.7304,0.0,0.92987,3e-05,8.4728]
[1744072514288,83.33,79218.3119,0.0,0.92985,3e-05,8.47408]
[1744072516302,83.31,79225.1709,0.0,0.93007,3e-05,8.45394]
[1744072518318,83.29,79222.4573,0.0,0.93005,3e-05,8.45536]
[1744072519324,83.28,79218.5052,0.0,0.92998,3e-05,8.46207]
[1744072520331,83.27,79221.3231,0.0,0.93007,3e-05,8.45373]
[1744072521338,83.26,79229.4705,0.0,0.9303,3e-05,8.43337]
[1744072524349,83.23,79239.4349,0.0,0.93061,3e-05,8.40573]
[1744072525350,83.23,79249.8391,0.0,0.93088,3e-05,8.38113]
[1744072530355,83.22,79250.7039,0.0,0.93093,3e-05,8.37685]
[1744072532357,83.22,79248.1597,0.0,0.93089,3e-05,8.37923]
[1744072533358,83.22,79236.6355,0.0,0.9306,3e-05,8.40517]
[1744072534359,83.22,79221.7563,0.0,0.93022,3e-05,8.43898]
[1744072539364,83.22,79220.9447,0.0,0.93019,3e-05,8.4412]
[1744072540365,83.21,79213.7433,0.0,0.93003,3e-05,8.45535]
[1744072542367,83.19,79209.7586,0.0,0.92998,3e-05,8.45994]
[1744072543368,83.19,79206.5697,0.0,0.9299,3e-05,8.46675]
[1744072546371,83.18,79218.8017,0.0,0.93024,3e-05,8.43623]
[1744072547372,83.17,79228.0731,0.0,0.93049,3e-05,8.41366]
[1744072548373,83.16,79236.5866,0.0,0.93072,3e-05,8.39317]
[1744072552377,83.15,79247.9357,0.0,0.93105,3e-05,8.3641]
[1744072553378,83.15,79260.9022,0.0,0.93138,3e-05,8.33457]
[1744072555380,83.14,79256.0829,0.0,0.93126,3e-05,8.34486]
[1744072556381,83.14,79253.724,0.0,0.93121,3e-05,8.34972]
[1744072558383,83.14,79251.674,0.0,0.93117,3e-05,8.35334]
[1744072559384,83.13,79253.7291,0.0,0.93122,3e-05,8.34826]
[1744072561386,83.13,79256.8841,0.0,0.93131,3e-05,8.34037]
[1744072562387,83.13,79263.0072,0.0,0.93147,3e-05,8.32645]
[1744072564389,83.13,79252.6032,0.0,0.93121,3e-05,8.34941]
[1744072565390,83.12,79245.6897,0.0,0.93104,3e-05,8.36436]
[1744072568393,83.14,79229.006,0.0,0.93058,3e-05,8.40614]
[1744072569394,83.14,79217.7176,0.0,0.93029,3e-05,8.43193]
[1744072570395,83.14,79210.7818,0.0,0.93011,3e-05,8.44783]
[1744072572397,83.15,79214.4433,0.0,0.9302,3e-05,8.43978]
[1744072573398,83.15,79212.2117,0.0,0.93014,3e-05,8.44499]
[1744072575400,83.15,79225.4084,0.0,0.93046,3e-05,8.41697]
[1744072576401,83.16,79228.2263,0.0,0.93051,3e-05,8.41244]
[1744072579404,83.19,79223.1592,0.0,0.93032,3e-05,8.42937]
[1744072579754,83.19,79223.1592,0.0,0.93031,3e-05,8.43048]
[1744072580761,83.2,79210.8276,0.0,0.92998,3e-05,8.45956]
[1744072583782,83.21,79214.6752,0.0,0.93007,3e-05,8.45209]
[1744072584789,83.21,79220.1847,0.0,0.93021,3e-05,8.43971]
[1744072589824,83.18,79213.4837,0.0,0.9301,3e-05,8.44878]
[1744072591416,83.18,79198.7399,0.0,0.92975,3e-05,8.4785]
[1744072592845,83.18,79193.1369,0.0,0.9296,3e-05,8.49224]
[1744072593852,83.18,79188.3645,0.0,0.92947,3e-05,8.50348]
[1744072595866,83.18,79180.8635,0.0,0.92927,3e-05,8.52072]
[1744072596873,83.18,79177.9,0.0,0.9292,3e-05,8.52753]
[1744072600901,83.13,79182.0491,0.0,0.92944,3e-05,8.50558]
[1744072605936,83.06,79180.2767,0.0,0.92955,3e-05,8.49539]
[1744072606943,83.06,79177.012,0.0,0.92947,3e-05,8.50257]
[1744072608958,83.05,79184.6657,0.0,0.92967,3e-05,8.48458]
[1744072613993,83.05,79181.1256,0.0,0.92959,3e-05,8.49139]
[1744072615000,83.05,79178.674,0.0,0.92953,3e-05,8.49672]
[1744072618021,83.04,79183.5123,0.0,0.92966,3e-05,8.48488]
[1744072621042,83.04,79181.4262,0.0,0.92962,3e-05,8.48887]
[1744072623056,83.04,79175.432,0.0,0.92947,3e-05,8.50201]
[1744072625070,83.03,79177.8264,0.0,0.92954,3e-05,8.49602]
[1744072626077,83.03,79183.9525,0.0,0.9297,3e-05,8.48182]
[1744072627084,83.03,79195.1576,0.0,0.92999,3e-05,8.45606]
[1744072628091,83.03,79201.2708,0.0,0.93015,3e-05,8.44195]
[1744072631112,83.03,79203.4373,0.0,0.93021,3e-05,8.43649]
[1744072634133,83.03,79197.3544,0.0,0.93006,3e-05,8.44977]
[1744072635140,83.03,79194.9356,0.0,0.93,3e-05,8.45506]
[1744072636147,83.02,79189.1498,0.0,0.92985,3e-05,8.468]
[1744072637154,83.02,79182.4042,0.0,0.92968,3e-05,8.48316]
[1744072639168,83.02,79186.3618,0.0,0.92979,3e-05,8.47368]
[1744072640466,83.02,79197.4367,0.0,0.93007,3e-05,8.44822]
[1744072642189,83.02,79204.6559,0.0,0.93026,3e-05,8.43147]
[1744072643196,83.02,79210.2401,0.0,0.93041,3e-05,8.41862]
[1744072645210,83.02,79213.6554,0.0,0.9305,3e-05,8.41059]
[1744072647225,83.02,79215.8414,0.0,0.93056,3e-05,8.40538]
[1744072648232,83.02,79219.393,0.0,0.93065,3e-05,8.39723]
[1744072649239,83.02,79228.2328,0.0,0.93087,3e-05,8.37708]
[1744072651253,83.01,79229.1323,0.0,0.93095,3e-05,8.36919]
[1744072652260,83.01,79216.4397,0.0,0.93062,3e-05,8.39786]
[1744072653267,83.0,79207.8369,0.0,0.93041,3e-05,8.41725]
[1744072654274,83.0,79201.1248,0.0,0.93025,3e-05,8.43061]
[1744072655288,82.99,79193.7752,0.0,0.93009,3e-05,8.44515]
[1744072656294,82.99,79184.7469,0.0,0.92986,3e-05,8.46575]
[1744072657301,82.98,79184.7469,0.0,0.92987,3e-05,8.46454]
[1744072658308,82.97,79165.4848,0.0,0.92939,3e-05,8.50736]
[1744072659315,82.97,79157.4259,0.0,0.92918,3e-05,8.52568]
[1744072660322,82.97,79151.0987,0.0,0.92902,3e-05,8.54015]
[1744072661329,82.97,79142.6701,0.0,0.92879,3e-05,8.55958]
[1744072662336,82.97,79131.2429,0.0,0.9285,3e-05,8.58599]
[1744072663343,82.97,79121.1825,0.0,0.92823,3e-05,8.60929]
[1744072665357,82.98,79124.6227,0.0,0.92832,3e-05,8.60168]
[1744072669385,82.98,79128.0196,0.0,0.9284,3e-05,8.59413]
[1744072670392,82.98,79131.2498,0.0,0.92849,3e-05,8.58668]
[1744072672406,82.98,79125.5814,0.0,0.92834,3e-05,8.59966]
[1744072675427,82.98,79128.4458,0.0,0.92842,3e-05,8.59299]
[1744072680462,82.98,79130.2241,0.0,0.92846,3e-05,8.58884]
[1744072681469,82.98,79133.0239,0.0,0.92854,3e-05,8.58238]
[1744072686504,82.98,79131.3624,0.0,0.92849,3e-05,8.58615]
[1744072691523,82.98,79131.7837,0.0,0.92851,3e-05,8.58513]
[1744072696528,82.98,79128.7252,0.0,0.92843,3e-05,8.59212]
[1744072698530,82.98,79133.4366,0.0,0.92855,3e-05,8.58125]
[1744072699531,82.98,79150.6095,0.0,0.92899,3e-05,8.54205]
[1744072700532,82.98,79146.2302,0.0,0.92888,3e-05,8.55233]
[1744072703535,82.98,79149.698,0.0,0.92896,3e-05,8.54489]
[1744072705537,82.97,79158.4184,0.0,0.9292,3e-05,8.52372]
[1744072706538,82.97,79160.9426,0.0,0.92928,3e-05,8.517]
[1744072707539,82.97,79167.8834,0.0,0.92946,3e-05,8.50104]
[1744072708540,82.97,79177.0703,0.0,0.9297,3e-05,8.48]
[1744072709541,82.97,79181.7963,0.0,0.92982,3e-05,8.46919]
[1744072710542,82.97,79186.483,0.0,0.92994,3e-05,8.45849]
[1744072714551,82.97,79200.4858,0.0,0.93033,3e-05,8.42232]
[1744072718555,82.97,79203.6108,0.0,0.93042,3e-05,8.41464]
[1744072719556,82.96,79207.884,0.0,0.93053,3e-05,8.4048]
[1744072720557,82.96,79210.7204,0.0,0.9306,3e-05,8.39823]
[1744072723560,82.96,79204.7925,0.0,0.93045,3e-05,8.41137]
[1744072724561,82.96,79208.6804,0.0,0.93055,3e-05,8.40241]
[1744072729566,82.96,79210.4221,0.0,0.9306,3e-05,8.39787]
[1744072730567,82.95,79212.8199,0.0,0.93067,3e-05,8.39142]
[1744072732569,82.95,79215.8355,0.0,0.93077,3e-05,8.38275]
[1744072734571,82.94,79220.8275,0.0,0.93091,3e-05,8.37]
[1744072735572,82.94,79224.3972,0.0,0.93101,3e-05,8.3614]
[1744072736573,82.94,79227.9246,0.0,0.9311,3e-05,8.35303]
[1744072737574,82.94,79230.9392,0.0,0.93117,3e-05,8.34709]
[1744072738575,82.94,79234.2857,0.0,0.93124,3e-05,8.3405]
[1744072742901,82.97,79231.4672,0.0,0.93112,3e-05,8.35145]
[1744072745582,82.97,79239.2829,0.0,0.93131,3e-05,8.33466]
[1744072745922,82.98,79239.2829,0.0,0.9313,3e-05,8.33625]
[1744072746929,82.99,79254.3465,0.0,0.93166,3e-05,8.30394]
[1744072748585,82.99,79262.4933,0.0,0.93186,3e-05,8.28584]
[1744072748944,82.99,79262.4933,0.0,0.93186,3e-05,8.28623]
[1744072749951,82.99,79288.4556,0.0,0.9325,2e-05,8.22822]
[1744072750958,82.99,79304.4544,0.0,0.93289,2e-05,8.19279]
[1744072752589,83.0,79319.2246,0.0,0.93325,2e-05,8.16021]
[1744072753590,83.0,79321.6101,0.0,0.93331,2e-05,8.15543]
[1744072754986,83.0,79328.6392,0.0,0.93348,2e-05,8.14029]
[1744072755993,83.0,79333.2492,0.0,0.93359,2e-05,8.1303]
[1744072757000,83.02,79335.5215,0.0,0.93361,2e-05,8.12807]
[1744072758008,83.03,79331.5315,0.0,0.93348,2e-05,8.14047]
[1744072759014,83.04,79324.9364,0.0,0.93329,2e-05,8.15755]
[1744072760021,83.05,79321.0195,0.0,0.93319,2e-05,8.16658]
[1744072761028,83.05,79305.4338,0.0,0.9328,2e-05,8.20169]
[1744072762035,83.05,79290.4626,0.0,0.93243,2e-05,8.2355]
[1744072763043,83.05,79286.9194,0.0,0.93234,2e-05,8.24367]
[1744072768078,83.06,79291.9488,0.0,0.93244,2e-05,8.23422]
[1744072771608,83.07,79287.3397,0.0,0.93232,2e-05,8.24419]
[1744072773113,83.09,79280.4764,0.0,0.93211,3e-05,8.26281]
[1744072774120,83.1,79277.5594,0.0,0.93202,3e-05,8.27136]
[1744072775127,83.11,79267.563,0.0,0.93175,3e-05,8.2956]
[1744072776134,83.11,79261.0241,0.0,0.93157,3e-05,8.31201]
[1744072777141,83.12,79260.2801,0.0,0.93153,3e-05,8.31564]
[1744072778148,83.13,79269.7357,0.0,0.93174,3e-05,8.29626]
[1744072781169,83.15,79273.1986,0.0,0.93179,3e-05,8.29245]
[1744072786204,83.19,79274.2328,0.0,0.93172,3e-05,8.29873]
[1744072787211,83.2,79277.0062,0.0,0.93177,3e-05,8.29414]
[1744072789225,83.21,79274.6097,0.0,0.93168,3e-05,8.30242]
[1744072790232,83.22,79267.5721,0.0,0.93149,3e-05,8.31936]
[1744072791239,83.22,79262.3083,0.0,0.93136,3e-05,8.33134]
[1744072794262,83.22,79266.9254,0.0,0.93148,3e-05,8.32102]
[1744072796276,83.22,79269.9591,0.0,0.93155,3e-05,8.31419]
[1744072801311,83.22,79268.5766,0.0,0.93152,3e-05,8.31713]
[1744072803641,83.22,79266.3787,0.0,0.93147,3e-05,8.32185]
[1744072806346,83.24,79269.8255,0.0,0.93151,3e-05,8.31788]
[1744072807353,83.24,79260.1144,0.0,0.93127,3e-05,8.33984]
[1744072808649,83.24,79252.6166,0.0,0.93108,3e-05,8.35681]
[1744072809367,83.24,79252.6166,0.0,0.93108,3e-05,8.35689]
[1744072810374,83.24,79262.5297,0.0,0.93133,3e-05,8.33463]
[1744072811381,83.24,79279.3837,0.0,0.93175,3e-05,8.2968]
[1744072812388,83.24,79282.861,0.0,0.93183,3e-05,8.28912]
[1744072816416,83.24,79279.5012,0.0,0.93175,3e-05,8.29705]
[1744072817423,83.24,79275.9059,0.0,0.93165,3e-05,8.30525]
[1744072819437,83.24,79279.5764,0.0,0.93174,3e-05,8.29752]
[1744072821451,83.24,79283.101,0.0,0.93182,3e-05,8.28999]
[1744072824472,83.25,79278.0805,0.0,0.93169,3e-05,8.30178]
[1744072827493,83.25,79282.7288,0.0,0.93181,3e-05,8.29139]
[1744072828506,83.25,79279.4263,0.0,0.93173,3e-05,8.29881]
[1744072829513,83.25,79269.2439,0.0,0.93147,3e-05,8.32171]
[1744072830520,83.25,79263.3607,0.0,0.93133,3e-05,8.33461]
[1744072833541,83.24,79268.2661,0.0,0.93148,3e-05,8.31923]
[1744072834548,83.24,79273.0773,0.0,0.9316,3e-05,8.30855]
[1744072835555,83.24,79276.0226,0.0,0.93168,3e-05,8.30197]
[1744072836563,83.24,79286.3707,0.0,0.93193,3e-05,8.27875]
[1744072838577,83.25,79291.3871,0.0,0.93206,3e-05,8.26762]
[1744072840592,83.25,79293.3729,0.0,0.93211,3e-05,8.26332]
[1744072842606,83.25,79301.2278,0.0,0.9323,2e-05,8.24588]
[1744072843613,83.25,79311.3544,0.0,0.93255,2e-05,8.2235]
[1744072844620,83.25,79318.8209,0.0,0.93273,2e-05,8.20712]
[1744072844763,83.25,79318.8209,0.0,0.93273,2e-05,8.20712]
[1744072846634,83.26,79330.9665,0.0,0.93302,2e-05,8.18154]
[1744072847641,83.26,79335.5832,0.0,0.93313,2e-05,8.17141]
[1744072848648,83.26,79342.068,0.0,0.93329,2e-05,8.15715]
[1744072849655,83.26,79349.2588,0.0,0.93346,2e-05,8.14134]
[1744072850021,83.26,79349.2588,0.0,0.93346,2e-05,8.14134]
[1744072851669,83.26,79353.9789,0.0,0.93357,2e-05,8.13128]
[1744072852676,83.26,79356.0289,0.0,0.93363,2e-05,8.12556]
[1744072856701,83.24,79352.5422,0.0,0.9336,2e-05,8.12866]
[1744072858188,83.23,79351.7119,0.0,0.93359,2e-05,8.12932]
[1744072858216,83.24,79351.7119,0.0,0.93357,2e-05,8.13082]
[1744072859704,83.24,79323.8555,0.0,0.93287,2e-05,8.19418]
[1744072860705,83.24,79321.2118,0.0,0.93281,2e-05,8.2002]
[1744072861706,83.24,79312.9398,0.0,0.9326,2e-05,8.21879]
[1744072862707,83.24,79310.8426,0.0,0.93255,2e-05,8.22356]
[1744072863708,83.24,79316.0896,0.0,0.93268,2e-05,8.2119]
[1744072864709,83.24,79303.8472,0.0,0.93237,2e-05,8.23938]
[1744072865710,83.24,79299.2307,0.0,0.93226,2e-05,8.24976]
[1744072867712,83.24,79302.2791,0.0,0.93233,2e-05,8.243]
[1744072868713,83.25,79304.6281,0.0,0.93239,2e-05,8.23778]
[1744072869714,83.25,79306.536,0.0,0.93244,2e-05,8.23356]
[1744072870715,83.24,79309.7081,0.0,0.93252,2e-05,8.22638]
[1744072871716,83.24,79316.5415,0.0,0.93269,2e-05,8.21103]
[1744072872717,83.24,79314.5139,0.0,0.93264,2e-05,8.21551]
[1744072877722,83.24,79315.3748,0.0,0.93267,2e-05,8.2127]
[1744072879724,83.24,79329.1093,0.0,0.93301,2e-05,8.18154]
[1744072880725,83.24,79334.7139,0.0,0.93315,2e-05,8.16884]
[1744072881726,83.24,79353.38,0.0,0.93362,2e-05,8.12713]
[1744072882229,83.24,79353.38,0.0,0.93362,2e-05,8.12713]
[1744072883728,83.24,79363.3051,0.0,0.93386,2e-05,8.1049]
[1744072885730,83.24,79367.1202,0.0,0.93396,2e-05,8.09628]
[1744072888733,83.23,79369.1232,0.0,0.93402,2e-05,8.09063]
[1744072890735,83.23,79372.9578,0.0,0.93412,2e-05,8.08117]
[1744072891736,83.22,79375.4475,0.0,0.93421,2e-05,8.07147]
[1744072892737,83.22,79377.8614,0.0,0.93427,2e-05,8.06611]
[1744072893738,83.22,79384.7369,0.0,0.93444,2e-05,8.05088]
[1744072894739,83.22,79390.1609,0.0,0.93457,2e-05,8.03891]
[1744072896741,83.22,79399.5462,0.0,0.9348,2e-05,8.01825]
[1744072897503,83.22,79399.5462,0.0,0.9348,2e-05,8.01835]
[1744072898438,83.22,79399.5462,0.0,0.9348,2e-05,8.01835]
[1744072898526,83.23,79399.5462,0.0,0.93479,2e-05,8.01847]
[1744072899744,83.23,79417.8987,0.0,0.93524,2e-05,7.97812]
[1744072900745,83.23,79415.2538,0.0,0.93517,2e-05,7.98406]
[1744072901746,83.23,79413.4661,0.0,0.93512,2e-05,7.98906]
[1744072906751,83.25,79407.2323,0.0,0.93492,2e-05,8.00767]
[1744072907752,83.26,79402.085,0.0,0.93479,2e-05,8.01959]
[1744072909755,83.26,79409.4568,0.0,0.93495,2e-05,8.00417]
[1744072911757,83.27,79399.4132,0.0,0.9347,2e-05,8.02747]
[1744072914760,83.27,79405.4593,0.0,0.93483,2e-05,8.01523]
[1744072915761,83.28,79408.3175,0.0,0.9349,2e-05,8.00962]
[1744072920766,83.28,79405.5057,0.0,0.93481,2e-05,8.01785]
[1744072922768,83.28,79399.146,0.0,0.93465,2e-05,8.03196]
[1744072924177,83.28,79406.6084,0.0,0.93483,2e-05,8.0154]
[1744072925184,83.28,79408.3689,0.0,0.93488,2e-05,8.01138]
[1744072928205,83.28,79411.8755,0.0,0.93498,2e-05,8.00229]
[1744072929212,83.27,79415.8203,0.0,0.93508,2e-05,7.99274]
[1744072930219,83.27,79422.0912,0.0,0.93524,2e-05,7.97804]
[1744072933240,83.26,79425.3492,0.0,0.93533,2e-05,7.96994]
[1744072934253,83.26,79432.0266,0.0,0.93549,2e-05,7.95525]
[1744072935781,83.26,79441.0298,0.0,0.93571,2e-05,7.93543]
[1744072935944,83.26,79441.0298,0.0,0.93571,2e-05,7.93543]
[1744072936261,83.26,79441.0298,0.0,0.93571,2e-05,7.93544]
[1744072937268,83.26,79447.6479,0.0,0.93586,2e-05,7.92093]
[1744072942303,83.27,79442.7284,0.0,0.93573,2e-05,7.93339]
[1744072943310,83.27,79437.405,0.0,0.9356,2e-05,7.94502]
[1744072944317,83.27,79430.3918,0.0,0.93543,2e-05,7.96037]
[1744072945324,83.27,79427.8572,0.0,0.93537,2e-05,7.96609]
[1744072948345,83.27,79425.0176,0.0,0.9353,2e-05,7.97273]
[1744072950359,83.27,79427.3818,0.0,0.93536,2e-05,7.9674]
[1744072952373,83.27,79436.2655,0.0,0.9356,2e-05,7.944]
[1744072954387,83.27,79449.0955,0.0,0.93591,2e-05,7.91589]
[1744072955394,83.27,79451.871,0.0,0.93597,2e-05,7.90984]
[1744072959422,83.27,79448.6675,0.0,0.93589,2e-05,7.91693]
[1744072961436,83.27,79445.3974,0.0,0.93582,2e-05,7.92413]
[1744072966471,83.28,79447.519,0.0,0.93586,2e-05,7.91964]
[1744072969492,83.28,79450.0628,0.0,0.93592,2e-05,7.91453]
[1744072971506,83.28,79446.6557,0.0,0.93584,2e-05,7.92215]
[1744072974527,83.28,79444.174,0.0,0.93578,2e-05,7.92778]
[1744072975534,83.28,79442.3321,0.0,0.93573,2e-05,7.93182]
[1744072976541,83.28,79444.6479,0.0,0.93579,2e-05,7.92675]
[1744072977548,83.28,79447.6849,0.0,0.93586,2e-05,7.92028]
[1744072978555,83.28,79451.0579,0.0,0.93594,2e-05,7.91292]
[1744072980569,83.28,79456.0618,0.0,0.93605,2e-05,7.90234]
[1744072982584,83.28,79449.9772,0.0,0.93591,2e-05,7.916]
[1744072983591,83.28,79440.9119,0.0,0.93569,2e-05,7.93603]
[1744072984598,83.29,79433.7739,0.0,0.93551,2e-05,7.95186]
[1744072987619,83.29,79437.4786,0.0,0.9356,2e-05,7.94382]
[1744072988626,83.29,79435.6519,0.0,0.93556,2e-05,7.94779]
[1744072989633,83.29,79433.6682,0.0,0.93551,2e-05,7.95211]
[1744072992655,83.3,79430.029,0.0,0.93539,2e-05,7.96324]
[1744072995676,83.31,79428.2068,0.0,0.93532,2e-05,7.97005]
[1744072997690,83.31,79432.3398,0.0,0.93543,2e-05,7.95986]
[1744072998697,83.31,79434.4295,0.0,0.93548,2e-05,7.95521]
[1744073002725,83.3,79432.4852,0.0,0.93545,2e-05,7.95774]
[1744073004739,83.29,79430.158,0.0,0.93541,2e-05,7.96175]
[1744073005746,83.29,79433.5716,0.0,0.93549,2e-05,7.95378]
[1744073007760,83.31,79440.1666,0.0,0.93562,2e-05,7.94278]
[1744073009774,83.32,79438.0465,0.0,0.93553,2e-05,7.95065]
[1744073014810,83.33,79428.9799,0.0,0.93533,2e-05,7.96742]
[1744073015792,83.33,79428.9799,0.0,0.93533,2e-05,7.96742]
[1744073016825,83.33,79408.4889,0.0,0.93484,2e-05,8.01265]
[1744073018839,83.33,79405.6949,0.0,0.93477,2e-05,8.01891]
[1744073019846,83.33,79405.7724,0.0,0.93477,2e-05,8.01883]
[1744073020854,83.33,79417.9744,0.0,0.93507,2e-05,7.99204]
[1744073021860,83.33,79422.7817,0.0,0.93518,2e-05,7.98152]
[1744073022867,83.33,79409.6064,0.0,0.93486,2e-05,8.01058]
[1744073023874,83.33,79403.4933,0.0,0.93471,2e-05,8.02447]
[1744073024877,83.33,79395.6552,0.0,0.93452,2e-05,8.04189]
[1744073025878,83.33,79391.7105,0.0,0.93442,2e-05,8.05061]
[1744073026879,83.33,79380.3309,0.0,0.93415,2e-05,8.07575]
[1744073027880,83.33,79376.9708,0.0,0.93407,2e-05,8.08314]
[1744073029882,83.33,79382.1589,0.0,0.93419,2e-05,8.07156]
[1744073030883,83.33,79386.6026,0.0,0.9343,2e-05,8.0617]
[1744073031885,83.33,79388.5247,0.0,0.93435,2e-05,8.05743]
[1744073033887,83.33,79384.527,0.0,0.93426,2e-05,8.06584]
[1744073036890,83.33,79380.7845,0.0,0.93417,2e-05,8.07382]
[1744073041895,83.33,79379.7959,0.0,0.93415,2e-05,8.0758]
[1744073042896,83.33,79384.4464,0.0,0.93426,2e-05,8.06548]
[1744073045899,83.33,79378.6966,0.0,0.93412,2e-05,8.07812]
[1744073046900,83.33,79376.8315,0.0,0.93408,2e-05,8.0822]
[1744073048902,83.33,79382.2052,0.0,0.93421,2e-05,8.07021]
[1744073049903,83.33,79391.1457,0.0,0.93442,2e-05,8.05042]
[1744073050904,83.33,79394.9516,0.0,0.93452,2e-05,8.04201]
[1744073052906,83.33,79392.9482,0.0,0.93447,2e-05,8.0465]
[1744073053907,83.32,79387.9211,0.0,0.93435,2e-05,8.05748]
[1744073055909,83.32,79384.918,0.0,0.93428,2e-05,8.06396]
[1744073057911,83.32,79389.8681,0.0,0.9344,2e-05,8.05292]
[1744073058912,83.32,79392.4369,0.0,0.93446,2e-05,8.04724]
[1744073059913,83.32,79394.792,0.0,0.93452,2e-05,8.04205]
[1744073061915,83.32,79396.7947,0.0,0.93457,2e-05,8.03765]
[1744073062916,83.32,79394.531,0.0,0.93451,2e-05,8.04275]
[1744073063917,83.32,79380.9036,0.0,0.93418,2e-05,8.07287]
[1744073064918,83.32,79375.3688,0.0,0.93404,2e-05,8.08507]
[1744073066920,83.32,79382.4639,0.0,0.93422,2e-05,8.06926]
[1744073067921,83.32,79373.0397,0.0,0.93399,2e-05,8.09008]
[1744073072926,83.32,79372.7034,0.0,0.93401,2e-05,8.08664]
[1744073073927,83.32,79368.7857,0.0,0.93392,2e-05,8.09525]
[1744073078932,83.32,79367.6409,0.0,0.93389,2e-05,8.0977]
[1744073079933,83.32,79343.9014,0.0,0.93331,2e-05,8.15059]
[1744073080934,83.32,79320.5606,0.0,0.93273,2e-05,8.2027]
[1744073082290,83.32,79315.4846,0.0,0.9326,2e-05,8.21407]
[1744073084304,83.32,79317.8547,0.0,0.93266,2e-05,8.20883]
[1744073085315,83.32,79323.4402,0.0,0.9328,2e-05,8.19638]
[1744073090348,83.32,79322.8806,0.0,0.93279,2e-05,8.197]
[1744073095383,83.31,79321.1552,0.0,0.93276,2e-05,8.19966]
[1744073097397,83.31,79318.7313,0.0,0.93271,2e-05,8.20458]
[1744073102432,83.31,79319.8511,0.0,0.93275,2e-05,8.20085]
[1744073105959,83.3,79307.4626,0.0,0.93245,2e-05,8.2278]
[1744073107468,83.3,79298.778,0.0,0.93224,2e-05,8.24665]
[1744073108475,83.3,79301.1295,0.0,0.9323,2e-05,8.24111]
[1744073109482,83.3,79313.2304,0.0,0.9326,2e-05,8.21374]
[1744073111498,83.29,79310.2174,0.0,0.93253,2e-05,8.21994]
[1744073113513,83.29,79304.0531,0.0,0.93239,2e-05,8.23317]
[1744073118547,83.28,79311.374,0.0,0.93258,2e-05,8.2154]
[1744073119554,83.28,79315.1855,0.0,0.93268,2e-05,8.20662]
[1744073120561,83.28,79313.1155,0.0,0.93263,2e-05,8.211]
[1744073122575,83.28,79317.8365,0.0,0.93275,2e-05,8.19994]
[1744073123582,83.28,79309.8979,0.0,0.93256,2e-05,8.21743]
[1744073126603,83.27,79307.2036,0.0,0.9325,2e-05,8.22265]
[1744073128617,83.27,79312.4236,0.0,0.93264,2e-05,8.21045]
[1744073129625,83.27,79309.6839,0.0,0.93257,2e-05,8.21632]
[1744073130631,83.27,79312.0294,0.0,0.93263,2e-05,8.21082]
[1744073131986,83.27,79300.2096,0.0,0.93237,2e-05,8.23311]
[1744073132987,83.27,79295.1796,0.0,0.93225,2e-05,8.24408]
[1744073134662,83.27,79289.7565,0.0,0.93211,3e-05,8.25624]
[1744073135669,83.27,79277.2116,0.0,0.9318,3e-05,8.28435]
[1744073136676,83.27,79265.2458,0.0,0.9315,3e-05,8.31122]
[1744073140999,83.26,79246.7235,0.0,0.93103,3e-05,8.35263]
[1744073142723,83.26,79242.4532,0.0,0.93093,3e-05,8.36196]
[1744073143730,83.26,79238.0928,0.0,0.93082,3e-05,8.3713]
[1744073144737,83.26,79234.5562,0.0,0.93074,3e-05,8.3788]
[1744073145744,83.26,79239.0177,0.0,0.93086,3e-05,8.3684]
[1744073146758,83.26,79238.1092,0.0,0.93084,3e-05,8.37025]
[1744073147765,83.25,79228.3919,0.0,0.93059,3e-05,8.39206]
[1744073149779,83.25,79233.0471,0.0,0.93071,3e-05,8.38114]
[1744073150786,83.25,79229.3446,0.0,0.93062,3e-05,8.38933]
[1744073152800,83.25,79235.0344,0.0,0.93077,3e-05,8.37575]
[1744073155821,83.24,79232.358,0.0,0.93072,3e-05,8.38025]
[1744073160856,83.23,79229.6563,0.0,0.93068,3e-05,8.38377]
[1744073162870,83.22,79231.8851,0.0,0.93075,3e-05,8.3777]
[1744073163877,83.22,79235.0294,0.0,0.93083,3e-05,8.37009]
[1744073164886,83.22,79238.5127,0.0,0.93093,3e-05,8.36173]
[1744073165891,83.22,79240.5633,0.0,0.93098,3e-05,8.35661]
[1744073167905,83.21,79243.2315,0.0,0.93106,3e-05,8.34964]
[1744073168912,83.21,79245.9376,0.0,0.93114,3e-05,8.34307]
[1744073170926,83.21,79241.3252,0.0,0.93103,3e-05,8.35286]
[1744073171933,83.21,79234.0636,0.0,0.93084,3e-05,8.3691]
[1744073172940,83.21,79226.1657,0.0,0.93064,3e-05,8.3868]
[1744073174954,83.2,79223.7811,0.0,0.93059,3e-05,8.39165]
[1744073175961,83.2,79217.4907,0.0,0.93043,3e-05,8.40553]
[1744073176968,83.2,79211.0525,0.0,0.93027,3e-05,8.41978]
[1744073177975,83.2,79214.9946,0.0,0.93038,3e-05,8.41048]
[1744073178982,83.2,79219.6655,0.0,0.9305,3e-05,8.39936]
[1744073179989,83.19,79226.741,0.0,0.93069,3e-05,8.38282]
[1744073180996,83.19,79233.2841,0.0,0.93086,3e-05,8.36751]
[1744073182003,83.19,79235.9277,0.0,0.93093,3e-05,8.36122]
[1744073183011,83.19,79230.9474,0.0,0.93081,3e-05,8.37215]
[1744073184018,83.19,79221.411,0.0,0.93057,3e-05,8.39344]
[1744073185025,83.18,79224.5019,0.0,0.93065,3e-05,8.38611]
[1744073186032,83.18,79227.9477,0.0,0.93074,3e-05,8.3778]
[1744073188046,83.18,79235.3092,0.0,0.93094,3e-05,8.36014]
[1744073189047,83.18,79224.5867,0.0,0.93067,3e-05,8.38425]
[1744073190048,83.18,79217.2346,0.0,0.93048,3e-05,8.40072]
[1744073194052,83.17,79222.0754,0.0,0.93065,3e-05,8.38489]
[1744073195053,83.17,79224.7297,0.0,0.93072,3e-05,8.37856]
[1744073196054,83.17,79231.2497,0.0,0.93089,3e-05,8.3633]
[1744073197055,83.17,79233.4721,0.0,0.93095,3e-05,8.35779]
[1744073201059,83.16,79228.8215,0.0,0.93085,3e-05,8.36641]
[1744073202060,83.15,79224.8051,0.0,0.93075,3e-05,8.3752]
[1744073204062,83.15,79228.4763,0.0,0.93086,3e-05,8.36608]
[1744073205063,83.15,79233.0951,0.0,0.93098,3e-05,8.35515]
[1744073206064,83.15,79235.7467,0.0,0.93105,3e-05,8.34869]
[1744073210069,83.14,79244.6454,0.0,0.9313,3e-05,8.32674]
[1744073211070,83.14,79258.9585,0.0,0.93166,3e-05,8.29406]
[1744073214073,83.13,79261.807,0.0,0.93174,3e-05,8.28652]
[1744073216075,83.13,79266.8943,0.0,0.93188,3e-05,8.27435]
[1744073218077,83.12,79264.8436,0.0,0.93184,3e-05,8.27828]
[1744073223082,83.12,79265.2088,0.0,0.93186,3e-05,8.2757]
[1744073226085,83.11,79267.346,0.0,0.93193,3e-05,8.26985]
[1744073228087,83.11,79265.1014,0.0,0.93188,3e-05,8.27422]
[1744073229088,83.11,79257.3426,0.0,0.93168,3e-05,8.29168]
[1744073230089,83.11,79249.1489,0.0,0.93148,3e-05,8.31011]
[1744073231090,83.11,79245.2698,0.0,0.93138,3e-05,8.31881]
[1744073235094,83.1,79243.1431,0.0,0.93134,3e-05,8.32289]
[1744073236095,83.1,79234.764,0.0,0.93113,3e-05,8.34159]
[1744073238097,83.1,79239.2864,0.0,0.93125,3e-05,8.33048]
[1744073239098,83.1,79242.2391,0.0,0.93133,3e-05,8.32338]
[1744073240099,83.09,79247.4552,0.0,0.93147,3e-05,8.3112]
[1744073241100,83.09,79249.7415,0.0,0.93153,3e-05,8.30564]
[1744073246105,83.08,79243.3008,0.0,0.93138,3e-05,8.31843]
[1744073248478,83.08,79248.9853,0.0,0.93154,3e-05,8.30443]
[1744073249485,83.08,79255.9908,0.0,0.93172,3e-05,8.28828]
[1744073250492,83.08,79261.5241,0.0,0.93186,3e-05,8.27546]
[1744073252506,83.07,79263.9183,0.0,0.93196,3e-05,8.26552]
[1744073253513,83.07,79265.2738,0.0,0.932,3e-05,8.2621]
[1744073254521,83.07,79251.6892,0.0,0.93166,3e-05,8.29235]
[1744073255528,83.07,79248.8083,0.0,0.93159,3e-05,8.29847]
[1744073258549,83.06,79244.4294,0.0,0.93149,3e-05,8.3072]
[1744073262577,83.05,79249.0497,0.0,0.93162,3e-05,8.29525]
[1744073265598,83.05,79256.0405,0.0,0.93181,3e-05,8.27843]
[1744073266605,83.05,79260.7127,0.0,0.93193,3e-05,8.26756]
[1744073268621,83.04,79258.7035,0.0,0.93189,3e-05,8.27147]
[1744073269632,83.04,79270.7223,0.0,0.93219,3e-05,8.24414]
[1744073270637,83.04,79279.1047,0.0,0.93241,3e-05,8.22504]
[1744073271644,83.04,79282.2268,0.0,0.93249,2e-05,8.21777]
[1744073273658,83.04,79280.0595,0.0,0.93244,3e-05,8.22213]
[1744073275672,83.04,79276.6707,0.0,0.93236,3e-05,8.22919]
[1744073276679,83.03,79270.5961,0.0,0.93221,3e-05,8.24256]
[1744073277686,83.03,79267.5361,0.0,0.93214,3e-05,8.24915]
[1744073279700,83.03,79272.3294,0.0,0.93226,3e-05,8.23781]
[1744073281714,83.03,79275.0145,0.0,0.93234,3e-05,8.23125]
[1744073282721,83.03,79280.8136,0.0,0.93248,2e-05,8.21797]
[1744073284735,83.01,79282.9751,0.0,0.93256,2e-05,8.21055]
[1744073288764,82.98,79287.3441,0.0,0.93274,2e-05,8.19408]
[1744073289771,82.97,79290.7759,0.0,0.93285,2e-05,8.18417]
[1744073290778,82.97,79282.225,0.0,0.93264,2e-05,8.20334]
[1744073292792,82.97,79277.8904,0.0,0.93253,2e-05,8.21301]
[1744073293799,82.97,79279.9016,0.0,0.93258,2e-05,8.20846]
[1744073295813,82.97,79276.3797,0.0,0.9325,3e-05,8.21633]
[1744073296820,82.97,79276.3797,0.0,0.9325,3e-05,8.21612]
[1744073297827,82.97,79251.0252,0.0,0.93186,3e-05,8.27323]
[1744073298834,82.97,79251.0252,0.0,0.93187,3e-05,8.27283]
[1744073299841,82.97,79224.8845,0.0,0.93121,3e-05,8.33169]
[1744073300848,82.97,79217.4676,0.0,0.93102,3e-05,8.34826]
[1744073302862,82.97,79218.3309,0.0,0.93105,3e-05,8.34598]
[1744073303869,82.96,79206.4927,0.0,0.93075,3e-05,8.37272]
[1744073304877,82.96,79191.436,0.0,0.93036,3e-05,8.4068]
[1744073305883,82.96,79182.3003,0.0,0.93013,3e-05,8.42745]
[1744073307897,82.96,79185.8275,0.0,0.93022,3e-05,8.41913]
[1744073308904,82.96,79191.7105,0.0,0.93038,3e-05,8.40561]
[1744073309911,82.96,79197.1759,0.0,0.93052,3e-05,8.39307]
[1744073311925,82.96,79206.7162,0.0,0.93079,3e-05,8.36732]
[1744073315955,82.96,79215.2115,0.0,0.93101,3e-05,8.34823]
[1744073316962,82.96,79222.2464,0.0,0.93118,3e-05,8.33246]
[1744073318976,82.96,79228.2024,0.0,0.93133,3e-05,8.31939]
[1744073319983,82.97,79235.9927,0.0,0.93152,3e-05,8.30199]
[1744073323004,82.97,79240.2214,0.0,0.93162,3e-05,8.29326]
[1744073324013,82.97,79248.0832,0.0,0.93182,3e-05,8.27588]
[1744073325020,82.97,79252.5377,0.0,0.93192,3e-05,8.26621]
[1744073326027,82.97,79255.221,0.0,0.93199,3e-05,8.26056]
[1744073327034,82.98,79258.5991,0.0,0.93207,3e-05,8.25333]
[1744073328041,82.98,79254.6855,0.0,0.93197,3e-05,8.26253]
[1744073329048,82.98,79252.6524,0.0,0.93191,3e-05,8.26749]
[1744073332069,82.98,79246.8921,0.0,0.93176,3e-05,8.2807]
[1744073333076,82.98,79242.703,0.0,0.93166,3e-05,8.29022]
[1744073334083,82.98,79246.9245,0.0,0.93176,3e-05,8.28077]
[1744073335090,82.98,79250.226,0.0,0.93184,3e-05,8.27351]
[1744073336097,82.98,79255.2584,0.0,0.93197,3e-05,8.26234]
[1744073337105,82.98,79255.4626,0.0,0.93197,3e-05,8.26204]
[1744073338111,82.98,79245.7189,0.0,0.93173,3e-05,8.28413]
[1744073339119,82.99,79229.1199,0.0,0.9313,3e-05,8.32189]
[1744073340125,82.99,79213.759,0.0,0.93091,3e-05,8.35691]
[1744073341132,82.99,79205.4672,0.0,0.9307,3e-05,8.37596]
[1744073342139,82.99,79210.5617,0.0,0.93082,3e-05,8.36462]
[1744073343146,82.99,79214.0096,0.0,0.93091,3e-05,8.35702]
[1744073346167,82.99,79216.5156,0.0,0.93097,3e-05,8.35204]
[1744073349188,82.99,79206.7784,0.0,0.93072,3e-05,8.37391]
[1744073350196,82.99,79202.3884,0.0,0.93061,3e-05,8.38379]
[1744073355229,82.99,79203.2142,0.0,0.93064,3e-05,8.38144]
[1744073360234,82.99,79204.566,0.0,0.93067,3e-05,8.37791]
[1744073365239,82.99,79207.0348,0.0,0.93074,3e-05,8.37188]
[1744073368242,82.98,79209.7623,0.0,0.93081,3e-05,8.36546]
[1744073371245,82.98,79212.321,0.0,0.93091,3e-05,8.35554]
[1744073372246,82.98,79209.2774,0.0,0.93083,3e-05,8.36238]
[1744073377251,82.98,79207.9116,0.0,0.9308,3e-05,8.36512]
[1744073381255,82.98,79210.9976,0.0,0.93088,3e-05,8.35785]
[1744073382256,82.98,79216.7815,0.0,0.93103,3e-05,8.34469]
[1744073387261,82.98,79218.1672,0.0,0.93107,3e-05,8.34138]
[1744073391265,82.98,79223.9042,0.0,0.93121,3e-05,8.32853]
[1744073392266,82.98,79229.5541,0.0,0.93135,3e-05,8.316]
[1744073395269,82.98,79233.5704,0.0,0.93145,3e-05,8.30757]
[1744073396270,82.98,79229.9971,0.0,0.93136,3e-05,8.31579]
[1744073401275,82.99,79228.8497,0.0,0.93132,3e-05,8.31891]
[1744073403277,82.99,79219.4184,0.0,0.93108,3e-05,8.34025]
[1744073404278,82.99,79221.8914,0.0,0.93115,3e-05,8.33462]
[1744073406280,82.99,79227.1951,0.0,0.93128,3e-05,8.32259]
[1744073407281,82.99,79219.7351,0.0,0.93109,3e-05,8.33946]
[1744073412286,82.99,79223.6295,0.0,0.93119,3e-05,8.33074]
[1744073413287,82.99,79227.9468,0.0,0.9313,3e-05,8.32108]
[1744073416290,82.99,79222.4774,0.0,0.93115,3e-05,8.33379]
[1744073417291,82.99,79215.5438,0.0,0.93098,3e-05,8.34958]
[1744073418292,82.99,79211.1977,0.0,0.93087,3e-05,8.35949]
[1744073419293,82.99,79208.8773,0.0,0.93081,3e-05,8.36481]
[1744073420294,82.99,79211.4573,0.0,0.93087,3e-05,8.359]
[1744073423297,82.99,79194.5717,0.0,0.93044,3e-05,8.39713]
[1744073424298,82.99,79190.1444,0.0,0.93033,3e-05,8.40707]
[1744073425299,82.99,79193.3825,0.0,0.93042,3e-05,8.39958]
[1744073426300,82.99,79196.0468,0.0,0.93048,3e-05,8.3934]
[1744073428304,82.99,79193.6298,0.0,0.93043,3e-05,8.39866]
[1744073430305,82.98,79188.8401,0.0,0.93031,3e-05,8.40929]
[1744073433781,82.98,79185.6662,0.0,0.93026,3e-05,8.41203]
[1744073438816,82.98,79185.3386,0.0,0.93026,3e-05,8.41205]
[1744073443851,82.98,79183.2584,0.0,0.93021,3e-05,8.41605]
[1744073446322,82.97,79176.9743,0.0,0.93005,3e-05,8.43005]
[1744073446873,82.97,79176.9743,0.0,0.93005,3e-05,8.43016]
[1744073447881,82.97,79161.6073,0.0,0.92966,3e-05,8.46534]
[1744073448888,82.98,79158.9943,0.0,0.92959,3e-05,8.4714]
[1744073449895,82.98,79156.0309,0.0,0.92951,3e-05,8.47826]
[1744073452921,82.98,79151.1299,0.0,0.92938,3e-05,8.48966]
[1744073453927,82.98,79145.208,0.0,0.92923,3e-05,8.50327]
[1744073456948,82.98,79139.8353,0.0,0.92909,3e-05,8.51567]
[1744073458962,82.98,79136.8526,0.0,0.92901,3e-05,8.52224]
[1744073459969,82.97,79134.5977,0.0,0.92896,3e-05,8.5271]
[1744073462341,82.97,79146.0395,0.0,0.92926,3e-05,8.50027]
[1744073462991,82.97,79146.0395,0.0,0.92926,3e-05,8.50002]
[1744073463998,82.97,79156.7692,0.0,0.92954,3e-05,8.47526]
[1744073465006,82.97,79168.2442,0.0,0.92984,3e-05,8.44883]
[1744073467020,82.97,79171.0793,0.0,0.92992,3e-05,8.44198]
[1744073470042,82.96,79173.4567,0.0,0.92999,3e-05,8.43601]
[1744073475077,82.96,79176.1417,0.0,0.93006,3e-05,8.42902]
[1744073476084,82.96,79178.3246,0.0,0.93012,3e-05,8.42389]
[1744073478098,82.96,79181.286,0.0,0.9302,3e-05,8.41684]
[1744073480112,82.96,79186.1175,0.0,0.93033,3e-05,8.40556]
[1744073485372,82.95,79179.103,0.0,0.93016,3e-05,8.42086]
[1744073486154,82.95,79179.103,0.0,0.93017,3e-05,8.4199]
[1744073487161,82.95,79195.3716,0.0,0.93059,3e-05,8.38227]
[1744073488168,82.94,79205.6583,0.0,0.93086,3e-05,8.35837]
[1744073492196,82.94,79210.4349,0.0,0.93102,3e-05,8.34213]
[1744073493204,82.94,79215.2645,0.0,0.93115,3e-05,8.33106]
[1744073497233,82.95,79218.1708,0.0,0.9312,3e-05,8.32658]
[1744073498241,82.95,79226.2449,0.0,0.9314,3e-05,8.30845]
[1744073499248,82.95,79233.1008,0.0,0.93158,3e-05,8.29312]
[1744073500255,82.95,79236.6162,0.0,0.93166,3e-05,8.28533]
[1744073501262,82.95,79232.1177,0.0,0.93155,3e-05,8.29564]
[1744073502269,82.95,79227.7507,0.0,0.93144,3e-05,8.30567]
[1744073504283,82.95,79230.5641,0.0,0.9315,3e-05,8.2996]
[1744073505290,82.96,79228.4841,0.0,0.93144,3e-05,8.3057]
[1744073510325,82.99,79229.5191,0.0,0.93139,3e-05,8.31009]
[1744073515360,83.02,79230.2229,0.0,0.93134,3e-05,8.31482]
[1744073518381,83.03,79227.4247,0.0,0.93123,3e-05,8.32443]
[1744073522409,83.05,79228.214,0.0,0.93121,3e-05,8.32631]
[1744073523411,83.05,79208.6418,0.0,0.93071,3e-05,8.37097]
[1744073526414,83.05,79215.0857,0.0,0.93088,3e-05,8.35631]
[1744073527415,83.05,79219.112,0.0,0.93099,3e-05,8.34669]
[1744073529417,83.05,79221.9328,0.0,0.93107,3e-05,8.33952]
[1744073531419,83.04,79213.7415,0.0,0.93087,3e-05,8.35711]
[1744073532420,83.04,79209.3585,0.0,0.93076,3e-05,8.36627]
[1744073533421,83.04,79206.3623,0.0,0.93069,3e-05,8.37298]
[1744073534422,83.04,79203.6793,0.0,0.93062,3e-05,8.37898]
[1744073536426,83.04,79207.0032,0.0,0.93071,3e-05,8.37125]
[1744073537427,83.04,79203.5026,0.0,0.93062,3e-05,8.3791]
[1744073542432,83.03,79203.0723,0.0,0.93061,3e-05,8.37959]
[1744073544434,83.03,79191.5955,0.0,0.93032,3e-05,8.40545]
[1744073545435,83.03,79187.2522,0.0,0.93021,3e-05,8.41518]
[1744073548438,83.03,79196.4685,0.0,0.93045,3e-05,8.39377]
[1744073549439,83.03,79204.9842,0.0,0.93067,3e-05,8.37433]
[1744073552442,83.03,79208.0177,0.0,0.93078,3e-05,8.36328]
[1744073553443,83.03,79218.542,0.0,0.93105,3e-05,8.33906]
[1744073554444,83.03,79229.3961,0.0,0.93133,3e-05,8.31448]
[1744073555445,83.03,79225.5052,0.0,0.93123,3e-05,8.32328]
[1744073556446,83.03,79232.0597,0.0,0.9314,3e-05,8.30846]
[1744073557447,83.03,79236.1727,0.0,0.9315,3e-05,8.29929]
[1744073558448,83.03,79238.2641,0.0,0.93155,3e-05,8.29469]
[1744073560450,83.03,79235.915,0.0,0.93149,3e-05,8.30025]
[1744073564454,83.05,79239.3117,0.0,0.93152,3e-05,8.29737]
[1744073565456,83.05,79243.3234,0.0,0.93162,3e-05,8.28845]
[1744073566456,83.06,79238.8877,0.0,0.9315,3e-05,8.2997]
[1744073567457,83.06,79234.3319,0.0,0.93137,3e-05,8.31103]
[1744073568458,83.07,79244.567,0.0,0.93162,3e-05,8.2893]
[1744073569459,83.08,79247.0312,0.0,0.93166,3e-05,8.28518]
[1744073572462,83.1,79249.1536,0.0,0.93167,3e-05,8.28465]
[1744073574464,83.11,79251.9082,0.0,0.93171,3e-05,8.28136]
[1744073579469,83.14,79250.9138,0.0,0.93161,3e-05,8.29036]
[1744073581471,83.15,79246.5212,0.0,0.93147,3e-05,8.30266]
[1744073582472,83.16,79243.7712,0.0,0.93139,3e-05,8.30984]
[1744073583473,83.16,79239.7949,0.0,0.93129,3e-05,8.31964]
[1744073584474,83.17,79244.8949,0.0,0.9314,3e-05,8.3091]
[1744073586476,83.18,79248.44,0.0,0.93147,3e-05,8.3032]
[1744073587477,83.18,79251.3421,0.0,0.93153,3e-05,8.2978]
[1744073592482,83.22,79252.9256,0.0,0.93149,3e-05,8.30165]
[1744073594484,83.23,79246.3048,0.0,0.9313,3e-05,8.31913]
[1744073595485,83.24,79242.0348,0.0,0.93118,3e-05,8.32975]
[1744073597487,83.25,79228.3093,0.0,0.9308,3e-05,8.36346]
[1744073598941,83.25,79220.3315,0.0,0.9306,3e-05,8.38184]
[1744073599948,83.25,79216.6013,0.0,0.9305,3e-05,8.39045]
[1744073602492,83.25,79203.7736,0.0,0.93017,3e-05,8.4198]
[1744073603976,83.25,79207.5732,0.0,0.93026,3e-05,8.41141]
[1744073604983,83.25,79210.7239,0.0,0.93034,3e-05,8.40439]
[1744073609013,83.24,79214.5071,0.0,0.93046,3e-05,8.39388]
[1744073610020,83.24,79222.5242,0.0,0.93067,3e-05,8.37557]
[1744073611027,83.24,79216.0825,0.0,0.93053,3e-05,8.3861]
[1744073612034,83.24,79212.038,0.0,0.93043,3e-05,8.39512]
[1744073614048,83.24,79215.4682,0.0,0.93052,3e-05,8.38709]
[1744073615055,83.24,79219.2887,0.0,0.93062,3e-05,8.37832]
[1744073616506,83.24,79223.4859,0.0,0.93073,3e-05,8.36871]
[1744073618076,83.24,79229.7509,0.0,0.93089,3e-05,8.35439]
[1744073619083,83.24,79234.2315,0.0,0.931,3e-05,8.34434]
[1744073620510,83.24,79237.5365,0.0,0.93108,3e-05,8.33695]
[1744073622104,83.24,79229.6163,0.0,0.93088,3e-05,8.35495]
[1744073623111,83.24,79225.7966,0.0,0.93078,3e-05,8.36365]
[1744073624118,83.24,79227.9354,0.0,0.93083,3e-05,8.3594]
[1744073625125,83.25,79230.9977,0.0,0.9309,3e-05,8.35316]
[1744073626132,83.25,79233.7949,0.0,0.93097,3e-05,8.34755]
[1744073628146,83.25,79229.8993,0.0,0.93086,3e-05,8.35738]
[1744073633181,83.27,79229.5831,0.0,0.93082,3e-05,8.36056]
[1744073638216,83.25,79229.6943,0.0,0.93086,3e-05,8.35744]
[1744073640230,83.25,79232.6266,0.0,0.93095,3e-05,8.34938]
[1744073642245,83.24,79237.0404,0.0,0.93107,3e-05,8.33846]
[1744073643255,83.24,79241.0494,0.0,0.93117,3e-05,8.32919]
[1744073644261,83.24,79245.8393,0.0,0.93129,3e-05,8.31837]
[1744073645268,83.24,79245.8393,0.0,0.93129,3e-05,8.31843]
[1744073646275,83.24,79272.9516,0.0,0.93197,3e-05,8.25747]
[1744073647282,83.24,79287.2302,0.0,0.93233,2e-05,8.22552]
[1744073648289,83.24,79289.9528,0.0,0.9324,2e-05,8.21954]
[1744073650303,83.24,79285.6199,0.0,0.93229,3e-05,8.22945]
[1744073651311,83.24,79283.1689,0.0,0.93222,3e-05,8.23504]
[1744073654331,83.24,79276.2373,0.0,0.93205,3e-05,8.25082]
[1744073655338,83.24,79273.7168,0.0,0.93199,3e-05,8.25635]
[1744073660373,83.22,79272.3413,0.0,0.93201,3e-05,8.25403]
[1744073661380,83.21,79275.4988,0.0,0.9321,3e-05,8.24585]
[1744073662387,83.21,79277.8627,0.0,0.93217,3e-05,8.23951]
[1744073665409,83.2,79282.23,0.0,0.93231,3e-05,8.22706]
[1744073667423,83.19,79284.4168,0.0,0.93238,2e-05,8.22069]
[1744073670444,83.18,79289.5922,0.0,0.93252,2e-05,8.20786]
[1744073671451,83.18,79296.496,0.0,0.93272,2e-05,8.18848]
[1744073673468,83.18,79301.0228,0.0,0.93284,2e-05,8.17809]
[1744073674475,83.18,79305.9312,0.0,0.93296,2e-05,8.16697]
[1744073675482,83.18,79317.4091,0.0,0.93325,2e-05,8.14119]
[1744073676489,83.18,79320.7509,0.0,0.93333,2e-05,8.13358]
[1744073677496,83.18,79316.0668,0.0,0.93322,2e-05,8.14388]
[1744073679510,83.18,79309.0602,0.0,0.93304,2e-05,8.15986]
[1744073680517,83.18,79305.1679,0.0,0.93294,2e-05,8.16854]
[1744073681524,83.18,79296.3439,0.0,0.93272,2e-05,8.18826]
[1744073683540,83.18,79289.5666,0.0,0.93256,2e-05,8.20335]
[1744073687568,83.18,79292.9218,0.0,0.93265,2e-05,8.1951]
[1744073689580,83.17,79290.04,0.0,0.93258,2e-05,8.20078]
[1744073690581,83.17,79287.9773,0.0,0.93254,2e-05,8.20492]
[1744073692583,83.17,79292.3551,0.0,0.93265,2e-05,8.19433]
[1744073696587,83.16,79288.9237,0.0,0.93258,2e-05,8.20079]
[1744073700591,83.15,79292.0647,0.0,0.93268,2e-05,8.19223]
[1744073702593,83.15,79302.4134,0.0,0.93294,2e-05,8.16892]
[1744073703594,83.15,79306.4649,0.0,0.93303,2e-05,8.16011]
[1744073708599,83.15,79305.7847,0.0,0.93303,2e-05,8.16078]
[1744073710601,83.14,79300.3867,0.0,0.93291,2e-05,8.17121]
[1744073711602,83.14,79296.1344,0.0,0.9328,2e-05,8.18066]
[1744073716607,83.14,79296.1575,0.0,0.93281,2e-05,8.18028]
[1744073718609,83.14,79290.4424,0.0,0.93267,2e-05,8.19272]
[1744073721612,83.14,79298.2629,0.0,0.93287,2e-05,8.17475]
[1744073722613,83.14,79305.5188,0.0,0.93305,2e-05,8.1588]
[1744073723614,83.13,79314.9563,0.0,0.93329,2e-05,8.13637]
[1744073724615,83.13,79319.2886,0.0,0.93341,2e-05,8.12554]
[1744073725616,83.12,79314.0232,0.0,0.9333,2e-05,8.13598]
[1744073726617,83.12,79324.2863,0.0,0.93356,2e-05,8.11214]
[1744073727618,83.11,79327.8638,0.0,0.93366,2e-05,8.10338]
[1744073729080,83.11,79328.9998,0.0,0.93369,2e-05,8.10011]
[1744073729622,83.1,79326.465,0.0,0.93364,2e-05,8.10495]
[1744073730623,83.11,79302.6695,0.0,0.93303,2e-05,8.15984]
[1744073731624,83.11,79290.0089,0.0,0.93274,2e-05,8.18443]
[1744073732625,83.11,79295.3673,0.0,0.93288,2e-05,8.17258]
[1744073733626,83.11,79301.5518,0.0,0.93303,2e-05,8.15891]
[1744073735629,83.12,79321.2938,0.0,0.93351,2e-05,8.11523]
[1744073736630,83.12,79306.7612,0.0,0.93315,2e-05,8.14787]
[1744073737163,83.12,79306.7612,0.0,0.93315,2e-05,8.14787]
[1744073737551,83.12,79306.7612,0.0,0.93315,2e-05,8.14787]
[1744073737631,83.12,79294.3369,0.0,0.93284,2e-05,8.17582]
[1744073737651,83.12,79294.3369,0.0,0.93284,2e-05,8.17582]
[1744073737855,83.12,79294.3369,0.0,0.93284,2e-05,8.17582]
[1744073737858,83.12,79294.3369,0.0,0.93284,2e-05,8.17582]
[1744073738632,83.12,79290.6461,0.0,0.93275,2e-05,8.18422]
[1744073741635,83.12,79286.6151,0.0,0.93264,2e-05,8.19362]
[1744073745872,83.12,79286.7759,0.0,0.93265,2e-05,8.19262]
[1744073746640,83.12,79279.4325,0.0,0.93248,2e-05,8.20859]
[1744073749643,83.11,79285.3403,0.0,0.93263,2e-05,8.19421]
[1744073752646,83.11,79289.6937,0.0,0.93275,2e-05,8.18401]
[1744073754987,83.11,79290.0371,0.0,0.93276,2e-05,8.18303]
[1744073755649,83.1,79288.7264,0.0,0.93275,2e-05,8.18389]
[1744073758652,83.07,79297.1503,0.0,0.93302,2e-05,8.15937]
[1744073761655,83.07,79300.8133,0.0,0.93312,2e-05,8.15034]
[1744073762656,83.06,79308.3988,0.0,0.93332,2e-05,8.13217]
[1744073762895,83.06,79308.3988,0.0,0.93332,2e-05,8.13217]
[1744073762899,83.06,79308.3988,0.0,0.93332,2e-05,8.13217]
[1744073763453,83.06,79308.3988,0.0,0.93332,2e-05,8.13217]
[1744073763657,83.06,79318.5827,0.0,0.93357,2e-05,8.10934]
[1744073764658,83.06,79322.585,0.0,0.93367,2e-05,8.10035]
[1744073765659,83.06,79324.9361,0.0,0.93373,2e-05,8.09504]
[1744073767661,83.06,79316.6193,0.0,0.93353,2e-05,8.11295]
[1744073768662,83.06,79312.1069,0.0,0.93342,2e-05,8.12291]
[1744073769663,83.06,79315.7057,0.0,0.93351,2e-05,8.11479]
[1744073770664,83.06,79320.0205,0.0,0.93362,2e-05,8.10508]
[1744073771665,83.05,79324.9115,0.0,0.93374,2e-05,8.09359]
[1744073772666,83.05,79317.5097,0.0,0.93357,2e-05,8.10925]
[1744073773667,83.04,79312.516,0.0,0.93346,2e-05,8.1194]
[1744073774668,83.05,79304.1209,0.0,0.93323,2e-05,8.14027]
[1744073776670,83.07,79309.2457,0.0,0.93331,2e-05,8.13306]
[1744073777671,83.09,79315.2045,0.0,0.93343,2e-05,8.12214]
[1744073781675,83.13,79312.7753,0.0,0.93328,2e-05,8.13648]
[1744073782676,83.13,79308.3471,0.0,0.93316,2e-05,8.14685]
[1744073783677,83.13,79305.3895,0.0,0.93309,2e-05,8.15382]
[1744073788682,83.13,79303.3516,0.0,0.93304,2e-05,8.15821]
[1744073789683,83.13,79300.0337,0.0,0.93295,2e-05,8.1658]
[1744073789875,83.13,79300.0337,0.0,0.93295,2e-05,8.1658]
[1744073790685,83.13,79293.8507,0.0,0.9328,2e-05,8.1796]
[1744073793687,83.13,79299.0238,0.0,0.93295,2e-05,8.16427]
[1744073795689,83.13,79301.1563,0.0,0.933,2e-05,8.15994]
[1744073796690,83.14,79303.1533,0.0,0.93305,2e-05,8.15579]
[1744073800694,83.12,79307.5773,0.0,0.93318,2e-05,8.14348]
[1744073801695,83.13,79301.7687,0.0,0.93304,2e-05,8.15677]
[1744073802696,83.13,79294.5582,0.0,0.93286,2e-05,8.17296]
[1744073804698,83.13,79268.0033,0.0,0.93218,3e-05,8.23399]
[1744073805177,83.13,79268.0033,0.0,0.93218,3e-05,8.23399]
[1744073805699,83.13,79254.771,0.0,0.93185,3e-05,8.26377]
[1744073806796,83.13,79255.6614,0.0,0.93187,3e-05,8.26177]
[1744073807701,83.13,79260.629,0.0,0.93199,3e-05,8.25061]
[1744073810704,83.13,79258.0719,0.0,0.93193,3e-05,8.25643]
[1744073812706,83.13,79249.2879,0.0,0.9317,3e-05,8.27652]
[1744073812919,83.13,79249.2879,0.0,0.9317,3e-05,8.27652]
[1744073812920,83.13,79249.2879,0.0,0.9317,3e-05,8.27652]
[1744073813707,83.14,79240.5547,0.0,0.93148,3e-05,8.29647]
[1744073814708,83.14,79234.8009,0.0,0.93133,3e-05,8.30979]
[1744073816710,83.14,79231.5358,0.0,0.93125,3e-05,8.31748]
[1744073817711,83.14,79229.4011,0.0,0.93119,3e-05,8.32229]
[1744073818712,83.14,79221.1377,0.0,0.93098,3e-05,8.34094]
[1744073819713,83.14,79217.8877,0.0,0.9309,3e-05,8.34823]
[1744073820714,83.14,79215.6747,0.0,0.93084,3e-05,8.35318]
[1744073823717,83.14,79156.2413,0.0,0.92931,3e-05,8.48888]
[1744073824840,83.14,79157.304,0.0,0.92934,3e-05,8.4865]
[1744073826722,83.14,79148.8367,0.0,0.92912,3e-05,8.50593]
[1744073827723,83.14,79140.2035,0.0,0.92889,3e-05,8.52569]
[1744073827996,83.14,79140.2035,0.0,0.92889,3e-05,8.52569]
[1744073827997,83.14,79140.2035,0.0,0.92889,3e-05,8.52569]
[1744073828724,83.14,79131.2522,0.0,0.92866,3e-05,8.54617]
[1744073830726,83.14,79141.1968,0.0,0.92892,3e-05,8.52332]
[1744073831727,83.14,79143.7056,0.0,0.92899,3e-05,8.51758]
[1744073832728,83.14,79133.3616,0.0,0.92872,3e-05,8.54125]
[1744073833729,83.14,79126.5041,0.0,0.92854,3e-05,8.55692]
[1744073837733,83.13,79120.5867,0.0,0.9284,3e-05,8.56923]
[1744073838734,83.13,79100.2062,0.0,0.92786,3e-05,8.61611]
[1744073839673,83.13,79100.2062,0.0,0.92786,3e-05,8.61611]
[1744073840736,83.13,79091.6105,0.0,0.92764,3e-05,8.63587]
[1744073842662,83.13,79087.9292,0.0,0.92754,3e-05,8.6443]
[1744073843669,83.13,79087.9292,0.0,0.92754,3e-05,8.64442]
[1744073844740,83.13,79100.7642,0.0,0.92788,3e-05,8.61489]
[1744073846691,83.13,79100.7642,0.0,0.92787,3e-05,8.61497]
[1744073847698,83.13,79083.8369,0.0,0.92743,3e-05,8.65403]
[1744073848705,83.13,79080.2837,0.0,0.92733,3e-05,8.66222]
[1744073849712,83.13,79075.0896,0.0,0.9272,3e-05,8.67421]
[1744073852733,83.13,79069.9635,0.0,0.9271,3e-05,8.68148]
[1744073854747,83.13,79066.2262,0.0,0.927,3e-05,8.68968]
[1744073855751,83.13,79063.4292,0.0,0.92693,3e-05,8.69592]
[1744073856752,83.13,79068.0935,0.0,0.92706,3e-05,8.68491]
[1744073857753,83.13,79070.9385,0.0,0.92713,3e-05,8.67812]
[1744073858754,83.12,79077.1845,0.0,0.9273,3e-05,8.66349]
[1744073859755,83.12,79069.8152,0.0,0.92711,3e-05,8.68033]
[1744073860756,83.12,79066.592,0.0,0.92702,3e-05,8.68757]
[1744073861757,83.12,79060.164,0.0,0.92686,3e-05,8.70221]
[1744073864761,83.12,79046.878,0.0,0.92651,3e-05,8.73223]
[1744073864916,83.12,79046.878,0.0,0.92651,3e-05,8.73223]
[1744073866763,83.12,79042.0539,0.0,0.92639,3e-05,8.74283]
[1744073868765,83.11,79039.6618,0.0,0.92633,3e-05,8.74777]
[1744073871768,83.11,79031.1281,0.0,0.92611,3e-05,8.76663]
[1744073876773,83.1,79031.8615,0.0,0.92614,3e-05,8.76402]
[1744073879776,83.1,79029.5951,0.0,0.92608,3e-05,8.76919]
[1744073880777,83.1,79002.1536,0.0,0.92534,3e-05,8.83307]
[1744073881334,83.1,79002.1536,0.0,0.92534,3e-05,8.83307]
[1744073881778,83.1,79004.9112,0.0,0.92542,3e-05,8.82658]
[1744073883780,83.1,79000.4663,0.0,0.9253,3e-05,8.83684]
[1744073886783,83.1,79002.6738,0.0,0.92536,3e-05,8.83141]
[1744073887784,83.1,78999.1473,0.0,0.92527,3e-05,8.83939]
[1744073888785,83.1,78993.3432,0.0,0.92511,3e-05,8.85269]
[1744073891788,83.09,78986.7279,0.0,0.92494,3e-05,8.86733]
[1744073892789,83.09,78990.4659,0.0,0.92505,3e-05,8.8583]
[1744073896793,83.09,78984.1816,0.0,0.92489,3e-05,8.87187]
[1744073897794,83.09,78979.3493,0.0,0.92476,3e-05,8.88287]
[1744073898795,83.08,78981.7023,0.0,0.92483,3e-05,8.87704]
[1744073899796,83.08,78985.48,0.0,0.92494,3e-05,8.8679]
[1744073901798,83.08,78988.398,0.0,0.92502,3e-05,8.8605]
[1744073902799,83.08,78985.0685,0.0,0.92493,3e-05,8.868]
[1744073906803,83.07,78988.3188,0.0,0.92503,3e-05,8.85922]
[1744073907804,83.07,78984.8437,0.0,0.92494,3e-05,8.86707]
[1744073908805,83.07,78980.233,0.0,0.92482,3e-05,8.87756]
[1744073911808,83.07,78977.8348,0.0,0.9248,3e-05,8.87825]
[1744073915812,83.06,78987.3031,0.0,0.92507,3e-05,8.85487]
[1744073916813,83.06,78998.6266,0.0,0.92538,3e-05,8.82816]
[1744073917814,83.06,79001.8181,0.0,0.92547,3e-05,8.82048]
[1744073918815,83.06,79004.8945,0.0,0.92555,3e-05,8.81309]
[1744073919818,83.06,79009.6521,0.0,0.92568,3e-05,8.8018]
[1744073921820,83.05,79013.0202,0.0,0.92578,3e-05,8.79358]
[1744073922821,83.05,79006.4866,0.0,0.9256,3e-05,8.80862]
[1744073925553,83.05,79006.0946,0.0,0.9256,3e-05,8.80913]
[1744073926825,83.05,79001.2481,0.0,0.92547,3e-05,8.82003]
[1744073927826,83.05,78996.2617,0.0,0.92534,3e-05,8.83144]
[1744073928827,83.05,78990.7942,0.0,0.92519,3e-05,8.84397]
[1744073931830,83.04,78987.725,0.0,0.92512,3e-05,8.85037]
[1744073932831,83.04,78984.8538,0.0,0.92504,3e-05,8.85682]
[1744073933992,83.04,78983.6782,0.0,0.92501,3e-05,8.85929]
[1744073934567,83.04,78983.6782,0.0,0.92501,3e-05,8.85929]
[1744073934833,83.04,78980.1363,0.0,0.92492,3e-05,8.86729]
[1744073935834,83.04,78984.0815,0.0,0.92503,3e-05,8.85778]
[1744073936472,83.04,78984.0815,0.0,0.92503,3e-05,8.85778]
[1744073936835,83.04,78984.4864,0.0,0.92504,3e-05,8.85656]
[1744073941841,83.03,78979.1364,0.0,0.92491,3e-05,8.8677]
[1744073942704,83.03,78979.1364,0.0,0.92491,3e-05,8.8677]
[1744073947847,83.02,78984.2801,0.0,0.92507,3e-05,8.85398]
[1744073952852,83.02,78981.6826,0.0,0.92502,3e-05,8.85872]
[1744073954854,83.01,78986.8644,0.0,0.92516,3e-05,8.84606]
[1744073959859,83.01,78987.6887,0.0,0.9252,3e-05,8.84287]
[1744073964864,83.0,78990.2049,0.0,0.92528,3e-05,8.83572]
[1744073967867,83.0,79000.3347,0.0,0.92557,3e-05,8.81137]
[1744073970927,83.0,79002.8762,0.0,0.92564,3e-05,8.80485]
[1744073971871,82.99,79001.9672,0.0,0.92565,3e-05,8.80279]
[1744073973873,82.99,78998.8158,0.0,0.92557,3e-05,8.80976]
[1744073974874,82.99,79002.2217,0.0,0.92566,3e-05,8.80162]
[1744073975875,82.99,79007.7444,0.0,0.92581,3e-05,8.78856]
[1744073978878,82.99,78996.0596,0.0,0.9255,3e-05,8.8153]
[1744073980880,82.99,78989.0875,0.0,0.92532,3e-05,8.83116]
[1744073981881,82.99,78987.924,0.0,0.92529,3e-05,8.83365]
[1744073982882,82.98,78986.4789,0.0,0.92525,3e-05,8.83679]
[1744073983883,82.98,78985.1615,0.0,0.92522,3e-05,8.83963]
[1744073984884,82.98,78989.2385,0.0,0.92533,3e-05,8.82986]
[1744073985885,82.98,78991.2897,0.0,0.92539,3e-05,8.82484]
[1744073986886,82.98,78988.6567,0.0,0.92532,3e-05,8.83077]
[1744073987887,82.98,78988.0906,0.0,0.92531,3e-05,8.83186]
[1744073988723,82.98,78988.0906,0.0,0.92531,3e-05,8.83186]
[1744073988822,82.98,78988.0906,0.0,0.92531,3e-05,8.83164]
[1744073989889,82.98,78990.5288,0.0,0.92538,3e-05,8.82571]
[1744073990890,82.98,78989.7379,0.0,0.92536,3e-05,8.82734]
[1744073991891,82.97,78987.4927,0.0,0.9253,3e-05,8.83236]
[1744073992892,82.97,78986.4754,0.0,0.92528,3e-05,8.8345]
[1744073993893,82.97,78986.2771,0.0,0.92527,3e-05,8.83473]
[1744073994894,82.97,78987.095,0.0,0.9253,3e-05,8.83259]
[1744073995895,82.96,78986.5167,0.0,0.92531,3e-05,8.83162]
[1744073996896,82.95,78987.0246,0.0,0.92535,3e-05,8.82818]
[1744073997897,82.95,78993.1806,0.0,0.92552,3e-05,8.81357]
[1744073998898,82.94,78999.6276,0.0,0.92571,3e-05,8.79676]
[1744074002834,82.92,78999.2332,0.0,0.92574,3e-05,8.79438]
[1744074002920,82.92,78995.6896,0.0,0.92566,3e-05,8.80087]
[1744074005817,82.91,78990.2096,0.0,0.92554,3e-05,8.81162]
[1744074006826,82.91,78963.2699,0.0,0.9248,3e-05,8.87484]
[1744074007833,82.91,78939.2802,0.0,0.92414,3e-05,8.93145]
[1744074008840,82.91,78946.464,0.0,0.92434,3e-05,8.91464]
[1744074009847,82.91,78943.9688,0.0,0.92427,3e-05,8.92061]
[1744074011861,82.91,78940.7781,0.0,0.92418,3e-05,8.92832]
[1744074012869,82.91,78943.1778,0.0,0.92424,3e-05,8.92267]
[1744074014883,82.91,78947.4418,0.0,0.92436,3e-05,8.91286]
[1744074015890,82.91,78946.6984,0.0,0.92433,3e-05,8.91499]
[1744074016805,82.91,78946.6984,0.0,0.92433,3e-05,8.91499]
[1744074016897,82.91,78946.6984,0.0,0.92433,3e-05,8.91514]
[1744074017904,82.91,78957.4386,0.0,0.92462,3e-05,8.89003]
[1744074018915,82.91,78954.83,0.0,0.92455,3e-05,8.89616]
[1744074020929,82.91,78952.3641,0.0,0.92448,3e-05,8.90224]
[1744074022943,82.92,78952.3641,0.0,0.92448,3e-05,8.90233]
[1744074023950,82.92,78907.8768,0.0,0.92325,3e-05,9.00723]
[1744074025953,82.91,78905.6012,0.0,0.92319,3e-05,9.01254]
[1744074026940,82.91,78905.6012,0.0,0.92319,3e-05,9.01254]
[1744074026954,82.91,78909.407,0.0,0.9233,3e-05,9.00351]
[1744074031959,82.91,78899.0073,0.0,0.92304,3e-05,9.02392]
[1744074032960,82.91,78894.7526,0.0,0.92292,3e-05,9.03383]
[1744074033961,82.91,78898.9995,0.0,0.92304,3e-05,9.02362]
[1744074034962,82.91,78902.6752,0.0,0.92315,3e-05,9.01479]
[1744074036964,82.91,78913.5262,0.0,0.92345,3e-05,8.98889]
[1744074037663,82.91,78913.5262,0.0,0.92345,3e-05,8.98889]
[1744074037763,82.91,78913.5262,0.0,0.92345,3e-05,8.98882]
[1744074038966,82.91,78918.515,0.0,0.9236,3e-05,8.97629]
[1744074040968,82.9,78916.7413,0.0,0.92357,3e-05,8.979]
[1744074042970,82.89,78922.3994,0.0,0.92374,3e-05,8.9643]
[1744074043971,82.89,78917.4013,0.0,0.92361,3e-05,8.97539]
[1744074045973,82.88,78919.3301,0.0,0.92367,3e-05,8.96951]
[1744074047640,82.88,78918.1305,0.0,0.92365,3e-05,8.97169]
[1744074048977,82.89,78930.976,0.0,0.92399,3e-05,8.94261]
[1744074050978,82.89,78928.3957,0.0,0.9239,3e-05,8.94994]
[1744074052982,82.9,78931.3272,0.0,0.92397,3e-05,8.94431]
[1744074053976,82.9,78931.3272,0.0,0.92397,3e-05,8.94431]
[1744074053977,82.9,78931.3272,0.0,0.92397,3e-05,8.94431]
[1744074053983,82.9,78931.5977,0.0,0.92397,3e-05,8.94434]
[1744074054984,82.9,78927.4911,0.0,0.92385,3e-05,8.95453]
[1744074055985,82.91,78921.0477,0.0,0.92367,3e-05,8.96999]
[1744074056377,82.91,78921.0477,0.0,0.92367,3e-05,8.96999]
[1744074056400,82.91,78921.0477,0.0,0.92367,3e-05,8.96999]
[1744074057987,82.91,78907.396,0.0,0.92329,3e-05,9.00224]
[1744074058988,82.9,78890.966,0.0,0.92284,3e-05,9.04107]
[1744074059989,82.9,78888.3289,0.0,0.92276,3e-05,9.04722]
[1744074061991,82.9,78892.1873,0.0,0.92288,3e-05,9.03718]
[1744074065998,82.9,78862.5677,0.0,0.92205,3e-05,9.10734]
[1744074066999,82.9,78791.298,0.0,0.92003,3e-05,9.2772]
[1744074068000,82.9,78793.8825,0.0,0.92011,3e-05,9.27073]
[1744074070284,82.89,78800.8719,0.0,0.92032,3e-05,9.25344]
[1744074071079,82.89,78800.8719,0.0,0.92032,3e-05,9.25344]
[1744074071291,82.89,78800.8719,0.0,0.92032,3e-05,9.25312]
[1744074072298,82.89,78777.463,0.0,0.91965,3e-05,9.30902]
[1744074074149,82.89,78775.9508,0.0,0.91961,3e-05,9.31236]
[1744074076009,82.89,78785.8144,0.0,0.9199,3e-05,9.28803]
[1744074078010,82.88,78791.7024,0.0,0.92007,3e-05,9.27373]
[1744074079011,82.88,78759.429,0.0,0.91914,3e-05,9.35139]
[1744074081013,82.88,78763.2185,0.0,0.91925,3e-05,9.34223]
[1744074081361,82.89,78763.2185,0.0,0.91925,3e-05,9.34229]
[1744074083015,82.89,78791.8692,0.0,0.92008,3e-05,9.27345]
[1744074083376,82.89,78791.8692,0.0,0.92007,3e-05,9.27362]
[1744074084383,82.89,78813.0921,0.0,0.92068,3e-05,9.22294]
[1744074085390,82.89,78826.3869,0.0,0.92106,3e-05,9.19135]
[1744074086397,82.89,78828.3618,0.0,0.92111,3e-05,9.18695]
[1744074087404,82.89,78854.1179,0.0,0.92183,3e-05,9.12577]
[1744074088411,82.89,78866.3077,0.0,0.92218,3e-05,9.097]
[1744074089418,82.89,78858.3741,0.0,0.92195,3e-05,9.11612]
[1744074090426,82.89,78852.9603,0.0,0.92179,3e-05,9.12925]
[1744074091058,82.89,78852.9603,0.0,0.92179,3e-05,9.12925]
[1744074091433,82.9,78852.9603,0.0,0.92182,3e-05,9.12543]
[1744074092181,82.9,78852.9603,0.0,0.92182,3e-05,9.12543]
[1744074092183,82.9,78852.9603,0.0,0.92182,3e-05,9.12543]
[1744074092190,82.9,78852.9603,0.0,0.92182,3e-05,9.12543]
[1744074092440,82.9,78852.9603,0.0,0.92182,3e-05,9.12571]
[1744074093447,82.9,78845.1795,0.0,0.9216,3e-05,9.14456]
[1744074094454,82.9,78847.0,0.0,0.92164,3e-05,9.14052]
[1744074096028,82.9,78852.6149,0.0,0.9218,3e-05,9.12746]
[1744074096469,82.9,78852.6149,0.0,0.92179,3e-05,9.12774]
[1744074097476,82.9,78841.9166,0.0,0.92149,3e-05,9.1535]
[1744074098483,82.91,78838.7762,0.0,0.9214,3e-05,9.16126]
[1744074100497,82.91,78843.3465,0.0,0.92152,3e-05,9.1509]
[1744074101504,82.91,78839.3462,0.0,0.92141,3e-05,9.1606]
[1744074102511,82.91,78832.4823,0.0,0.92121,3e-05,9.17718]
[1744074104038,82.91,78824.938,0.0,0.92099,3e-05,9.19563]
[1744074107041,82.91,78848.0515,0.0,0.92164,3e-05,9.14119]
[1744074109562,82.92,78850.6976,0.0,0.9217,3e-05,9.1355]
[1744074111050,82.92,78875.0991,0.0,0.92238,3e-05,9.07805]
[1744074115604,82.93,78877.689,0.0,0.92244,3e-05,9.07313]
[1744074117056,82.93,78861.3443,0.0,0.92198,3e-05,9.11251]
[1744074117257,82.93,78861.3443,0.0,0.92198,3e-05,9.11251]
[1744074117618,82.93,78861.3443,0.0,0.92198,3e-05,9.11251]
[1744074119058,82.93,78851.3679,0.0,0.92169,3e-05,9.1367]
[1744074121646,82.93,78846.9758,0.0,0.92156,3e-05,9.1476]
[1744074123062,82.94,78852.0286,0.0,0.9217,3e-05,9.13601]
[1744074124039,82.94,78852.0286,0.0,0.9217,3e-05,9.13601]
[1744074124080,82.94,78851.0547,0.0,0.92167,3e-05,9.13854]
[1744074125064,82.94,78858.0616,0.0,0.92187,3e-05,9.12192]
[1744074129702,82.94,78850.493,0.0,0.92165,3e-05,9.14013]
[1744074131070,82.94,78838.0692,0.0,0.9213,3e-05,9.16971]
[1744074135748,82.94,78840.1343,0.0,0.92136,3e-05,9.16479]
[1744074136755,82.94,78850.7274,0.0,0.92166,3e-05,9.13961]
[1744074137762,82.94,78860.9102,0.0,0.92194,3e-05,9.11542]
[1744074138453,82.94,78860.9102,0.0,0.92194,3e-05,9.11542]
[1744074138457,82.94,78860.9102,0.0,0.92194,3e-05,9.11542]
[1744074138769,82.94,78860.9102,0.0,0.92195,3e-05,9.11533]
[1744074139776,82.94,78867.4398,0.0,0.92213,3e-05,9.09972]
[1744074140803,82.94,78870.2985,0.0,0.92221,3e-05,9.09289]
[1744074141790,82.94,78866.6684,0.0,0.92211,3e-05,9.10156]
[1744074143082,82.94,78906.4906,0.0,0.92322,3e-05,9.00734]
[1744074144811,82.94,78906.4906,0.0,0.92322,3e-05,9.00743]
[1744074146085,82.94,78923.3482,0.0,0.92368,3e-05,8.96781]
[1744074146165,82.94,78923.3482,0.0,0.92368,3e-05,8.96781]
[1744074147086,82.94,78922.9274,0.0,0.92367,3e-05,8.96892]
[1744074148087,82.94,78921.0948,0.0,0.92362,3e-05,8.97335]
[1744074149088,82.94,78924.651,0.0,0.92372,3e-05,8.96507]
[1744074149733,82.94,78924.651,0.0,0.92372,3e-05,8.96507]
[1744074151860,82.94,78924.651,0.0,0.92374,3e-05,8.96135]
[1744074152867,82.94,78937.7953,0.0,0.9241,3e-05,8.93056]
[1744074153874,82.94,78944.7732,0.0,0.92429,3e-05,8.91436]
[1744074154398,82.94,78944.7732,0.0,0.92429,3e-05,8.91436]
[1744074154881,82.95,78944.7732,0.0,0.92429,3e-05,8.91461]
[1744074155923,82.95,78944.7732,0.0,0.92429,3e-05,8.91461]
[1744074156097,82.95,78967.0286,0.0,0.92489,3e-05,8.86288]
[1744074157098,82.95,78970.0996,0.0,0.92497,3e-05,8.85596]
[1744074158099,82.95,78971.9688,0.0,0.92502,3e-05,8.85188]
[1744074163104,82.96,78973.2859,0.0,0.92505,3e-05,8.84975]
[1744074167109,82.96,78987.9125,0.0,0.92545,3e-05,8.81549]
[1744074167364,82.96,78987.9125,0.0,0.92545,3e-05,8.81549]
[1744074167365,82.96,78987.9125,0.0,0.92545,3e-05,8.81549]
[1744074167972,82.96,78987.9125,0.0,0.92545,3e-05,8.81549]
[1744074169114,82.96,78979.0684,0.0,0.9252,3e-05,8.83669]
[1744074169210,82.96,78979.0684,0.0,0.9252,3e-05,8.83669]
[1744074171116,82.96,78973.4888,0.0,0.92504,3e-05,8.85017]
[1744074176121,82.96,78972.5033,0.0,0.92501,3e-05,8.85298]
[1744074178123,82.96,78970.2135,0.0,0.92495,3e-05,8.85821]
[1744074179124,82.96,78964.5464,0.0,0.9248,3e-05,8.87141]
[1744074183081,82.96,78961.4811,0.0,0.92472,3e-05,8.87827]
[1744074184088,82.96,78959.1019,0.0,0.92465,3e-05,8.88371]
[1744074185096,82.96,78950.298,0.0,0.92441,3e-05,8.90424]
[1744074185255,82.96,78950.298,0.0,0.92441,3e-05,8.90424]
[1744074187135,82.96,78944.6572,0.0,0.92426,3e-05,8.91702]
[1744074190130,82.95,78952.8006,0.0,0.92449,3e-05,8.89757]
[1744074190839,82.95,78952.8006,0.0,0.92449,3e-05,8.89757]
[1744074192142,82.95,78937.7477,0.0,0.92408,3e-05,8.93262]
[1744074193143,82.95,78929.5463,0.0,0.92386,3e-05,8.95172]
[1744074194144,82.95,78934.0779,0.0,0.92398,3e-05,8.94084]
[1744074195165,82.95,78943.0483,0.0,0.92423,3e-05,8.91938]
[1744074197147,82.95,78946.5416,0.0,0.92433,3e-05,8.91084]
[1744074202152,82.94,78948.3685,0.0,0.92439,3e-05,8.90578]
[1744074204228,82.94,78947.0732,0.0,0.92436,3e-05,8.90846]
[1744074206158,82.94,78923.7183,0.0,0.92372,3e-05,8.96324]
[1744074207249,82.94,78933.1597,0.0,0.92399,3e-05,8.94058]
[1744074208256,82.94,78937.8066,0.0,0.92412,3e-05,8.92942]
[1744074209263,82.94,78929.0347,0.0,0.92388,3e-05,8.94983]
[1744074210270,82.94,78917.7479,0.0,0.92357,3e-05,8.9762]
[1744074211566,82.94,78917.7479,0.0,0.92357,3e-05,8.9762]
[1744074212285,82.93,78916.4682,0.0,0.92357,3e-05,8.97472]
[1744074214165,82.93,78938.0597,0.0,0.92417,3e-05,8.92346]
[1744074215839,82.93,78938.0597,0.0,0.92417,3e-05,8.92346]
[1744074215856,82.93,78938.0597,0.0,0.92417,3e-05,8.92346]
[1744074215955,82.93,78938.0597,0.0,0.92417,3e-05,8.92327]
[1744074216313,82.93,78934.3771,0.0,0.92407,3e-05,8.93175]
[1744074217320,82.93,78933.1288,0.0,0.92404,3e-05,8.93445]
[1744074218327,82.93,78920.6364,0.0,0.9237,3e-05,8.9636]
[1744074219334,82.93,78902.1757,0.0,0.92319,3e-05,9.00691]
[1744074220341,82.92,78899.4522,0.0,0.92312,3e-05,9.01308]
[1744074221348,82.92,78909.684,0.0,0.9234,3e-05,8.98861]
[1744074222978,82.92,78909.684,0.0,0.9234,3e-05,8.98861]
[1744074223023,82.92,78909.684,0.0,0.92341,3e-05,8.98835]
[1744074224175,82.92,78907.5156,0.0,0.92335,3e-05,8.99319]
[1744074224369,82.92,78907.5156,0.0,0.92335,3e-05,8.99294]
[1744074225376,82.92,78918.6927,0.0,0.92366,3e-05,8.96635]
[1744074227178,82.92,78939.9174,0.0,0.92425,3e-05,8.91614]
[1744074228179,82.92,78926.955,0.0,0.9239,3e-05,8.94629]
[1744074231784,82.91,78928.5667,0.0,0.92395,3e-05,8.9421]
[1744074231813,82.91,78928.5667,0.0,0.92395,3e-05,8.9421]
[1744074231885,82.91,78928.5667,0.0,0.92395,3e-05,8.94191]
[1744074232425,82.91,78933.0224,0.0,0.92407,3e-05,8.93121]
[1744074234185,82.91,78936.7493,0.0,0.92418,3e-05,8.92207]
[1744074234468,82.91,78936.7493,0.0,0.92418,3e-05,8.92207]
[1744074234476,82.91,78936.7493,0.0,0.92418,3e-05,8.92207]
[1744074237188,82.91,78932.3071,0.0,0.92406,3e-05,8.932]
[1744074242193,82.91,78962.9853,0.0,0.92491,3e-05,8.85926]
[1744074243194,82.91,78983.8365,0.0,0.92548,3e-05,8.8104]
[1744074245197,82.9,78987.8006,0.0,0.92559,3e-05,8.80075]
[1744074247199,82.9,78981.1972,0.0,0.92542,3e-05,8.81582]
[1744074250922,82.9,78982.8177,0.0,0.92547,3e-05,8.81145]
[1744074251026,82.9,78982.8177,0.0,0.92547,3e-05,8.81145]
[1744074251095,82.9,78982.8177,0.0,0.92547,3e-05,8.81127]
[1744074251565,82.9,78987.8568,0.0,0.92561,3e-05,8.79933]
[1744074253205,82.9,78996.6869,0.0,0.92585,3e-05,8.77855]
[1744074255145,82.9,78996.6869,0.0,0.92585,3e-05,8.77842]
[1744074255594,82.9,79004.9356,0.0,0.92608,3e-05,8.75894]
[1744074258210,82.89,79009.0288,0.0,0.92619,3e-05,8.74919]
[1744074258615,82.89,79009.0288,0.0,0.92619,3e-05,8.74913]
[1744074259622,82.89,79019.368,0.0,0.92647,3e-05,8.725]
[1744074260629,82.89,79025.8999,0.0,0.92664,3e-05,8.70978]
[1744074261520,82.89,79025.8999,0.0,0.92664,3e-05,8.70978]
[1744074261636,82.89,79025.8999,0.0,0.92665,3e-05,8.70959]
[1744074262824,82.89,79025.8999,0.0,0.92665,3e-05,8.70959]
[1744074263650,82.89,79032.2211,0.0,0.92682,3e-05,8.69447]
[1744074264657,82.89,79027.2263,0.0,0.92669,3e-05,8.70586]
[1744074265664,82.89,79023.0663,0.0,0.92658,3e-05,8.7153]
[1744074268220,82.89,79015.7955,0.0,0.92639,3e-05,8.73192]
[1744074268608,82.89,79015.7955,0.0,0.92639,3e-05,8.73192]
[1744074268686,82.89,79015.7955,0.0,0.92639,3e-05,8.73191]
[1744074269692,82.89,79006.3305,0.0,0.92613,3e-05,8.75387]
[1744074270699,82.89,78982.2129,0.0,0.92548,3e-05,8.81009]
[1744074271706,82.89,78973.4229,0.0,0.92527,3e-05,8.82657]
[1744074272713,82.89,78979.5273,0.0,0.92544,3e-05,8.81219]
[1744074273720,82.88,78984.7573,0.0,0.92558,3e-05,8.79988]
[1744074274727,82.88,78990.0868,0.0,0.92573,3e-05,8.78733]
[1744074275645,82.88,78990.0868,0.0,0.92573,3e-05,8.78733]
[1744074276062,82.88,78990.0868,0.0,0.92573,3e-05,8.78733]
[1744074276073,82.88,78990.0868,0.0,0.92573,3e-05,8.78733]
[1744074276091,82.88,78990.0868,0.0,0.92573,3e-05,8.78721]
[1744074276742,82.88,78975.0931,0.0,0.92533,3e-05,8.82221]
[1744074277749,82.88,78982.295,0.0,0.92552,3e-05,8.80532]
[1744074278756,82.88,79002.215,0.0,0.92606,3e-05,8.75876]
[1744074279763,82.88,79006.6182,0.0,0.92618,3e-05,8.7484]
[1744074280770,82.88,79010.2487,0.0,0.92628,3e-05,8.73987]
[1744074281777,82.88,79013.567,0.0,0.92637,3e-05,8.73207]
[1744074282798,82.88,79013.567,0.0,0.92637,3e-05,8.73207]
[1744074282822,82.88,79013.567,0.0,0.92637,3e-05,8.73198]
[1744074283791,82.88,79009.8304,0.0,0.92627,3e-05,8.74058]
[1744074284798,82.88,79001.5095,0.0,0.92605,3e-05,8.75987]
[1744074285799,82.88,79001.5095,0.0,0.92605,3e-05,8.75987]
[1744074286813,82.88,79001.5095,0.0,0.92605,3e-05,8.75972]
[1744074287921,82.88,79001.5095,0.0,0.92605,3e-05,8.75972]
[1744074288019,82.88,79001.5095,0.0,0.92605,3e-05,8.75971]
[1744074288827,82.88,79029.8676,0.0,0.92681,3e-05,8.69363]
[1744074290841,82.88,79026.7146,0.0,0.92673,3e-05,8.7009]
[1744074291848,82.88,79020.4445,0.0,0.92656,3e-05,8.71542]
[1744074292855,82.88,79014.3428,0.0,0.9264,3e-05,8.72956]
[1744074294266,82.87,79013.7801,0.0,0.92641,3e-05,8.72849]
[1744074294869,82.86,79013.7801,0.0,0.92644,3e-05,8.72611]
[1744074295876,82.85,79016.4027,0.0,0.92651,3e-05,8.71972]
[1744074296883,82.85,79004.5235,0.0,0.92619,3e-05,8.74713]
[1744074298897,82.85,79009.31,0.0,0.92633,3e-05,8.73543]
[1744074299904,82.85,79006.41,0.0,0.92625,3e-05,8.74191]
[1744074301253,82.85,78992.2932,0.0,0.92587,3e-05,8.77486]
[1744074303256,82.85,78975.2274,0.0,0.92541,3e-05,8.81474]
[1744074303555,82.85,78975.2274,0.0,0.92541,3e-05,8.81474]
[1744074303938,82.85,78975.2274,0.0,0.92541,3e-05,8.81468]
[1744074304942,82.85,78963.3245,0.0,0.92509,3e-05,8.84252]
[1744074305470,82.85,78963.3245,0.0,0.92509,3e-05,8.84252]
[1744074306774,82.85,78963.3245,0.0,0.92509,3e-05,8.84243]
[1744074306935,82.85,78963.3245,0.0,0.92509,3e-05,8.84243]
[1744074306956,82.85,78963.3245,0.0,0.92509,3e-05,8.84235]
[1744074307965,82.85,78957.2008,0.0,0.92492,3e-05,8.85664]
[1744074309979,82.85,78956.9816,0.0,0.92492,3e-05,8.85669]
[1744074310986,82.84,78973.4226,0.0,0.92537,3e-05,8.81799]
[1744074311994,82.84,78992.6113,0.0,0.92589,3e-05,8.77297]
[1744074313001,82.84,78997.6809,0.0,0.92603,3e-05,8.76098]
[1744074314008,82.84,78989.4209,0.0,0.92581,3e-05,8.78008]
[1744074315286,82.84,78975.4258,0.0,0.92543,3e-05,8.81263]
[1744074316024,82.84,78975.4258,0.0,0.92544,3e-05,8.8123]
[1744074316839,82.84,78975.4258,0.0,0.92544,3e-05,8.8123]
[1744074317031,82.84,78975.4258,0.0,0.92544,3e-05,8.81201]
[1744074318038,82.84,78999.3368,0.0,0.92609,3e-05,8.75578]
[1744074321319,82.83,78998.2387,0.0,0.92607,3e-05,8.75744]
[1744074322067,82.83,78998.2387,0.0,0.92607,3e-05,8.75714]
[1744074323074,82.83,78994.1773,0.0,0.92597,3e-05,8.76633]
[1744074324081,82.83,78998.5556,0.0,0.92609,3e-05,8.75584]
[1744074325088,82.83,79006.1056,0.0,0.9263,3e-05,8.73797]
[1744074326096,82.83,79009.09,0.0,0.92638,3e-05,8.73077]
[1744074327102,82.83,79011.53,0.0,0.92645,3e-05,8.72486]
[1744074328109,82.82,79017.5487,0.0,0.92661,3e-05,8.71062]
[1744074330123,82.82,79012.8109,0.0,0.92649,3e-05,8.72118]
[1744074331130,82.81,79011.3475,0.0,0.9265,3e-05,8.71845]
[1744074332137,82.81,79017.2018,0.0,0.92666,3e-05,8.70463]
[1744074333144,82.8,79026.0001,0.0,0.92691,3e-05,8.68262]
[1744074334151,82.8,79031.8445,0.0,0.92709,3e-05,8.66756]
[1744074336165,82.78,79034.8558,0.0,0.9272,3e-05,8.65789]
[1744074337172,82.78,79035.7614,0.0,0.92724,3e-05,8.65391]
[1744074338179,82.77,79019.3852,0.0,0.92682,3e-05,8.69008]
[1744074339186,82.76,79017.4491,0.0,0.92679,3e-05,8.69277]
[1744074342210,82.74,79021.7139,0.0,0.92695,3e-05,8.679]
[1744074343214,82.74,79015.8047,0.0,0.92679,3e-05,8.69285]
[1744074344221,82.74,79004.4076,0.0,0.92648,3e-05,8.7195]
[1744074345228,82.74,78999.2067,0.0,0.92634,3e-05,8.73174]
[1744074346235,82.74,79005.4867,0.0,0.92651,3e-05,8.71717]
[1744074347249,82.74,79001.8706,0.0,0.92641,3e-05,8.72569]
[1744074349264,82.74,79004.8319,0.0,0.92649,3e-05,8.71901]
[1744074350271,82.75,79012.3714,0.0,0.92668,3e-05,8.70283]
[1744074351278,82.76,79016.6914,0.0,0.92678,3e-05,8.6941]
[1744074356313,82.76,79014.696,0.0,0.92671,3e-05,8.7004]
[1744074357320,82.76,79011.0703,0.0,0.92661,3e-05,8.70863]
[1744074359330,82.75,79015.5155,0.0,0.92675,3e-05,8.69615]
[1744074362335,82.73,79012.4302,0.0,0.92671,3e-05,8.69939]
[1744074364337,82.72,79020.9641,0.0,0.92698,3e-05,8.67616]
[1744074365338,82.72,79007.4193,0.0,0.92662,3e-05,8.70751]
[1744074366339,82.72,79000.7293,0.0,0.92644,3e-05,8.72289]
[1744074367341,82.72,78994.7448,0.0,0.92628,3e-05,8.7368]
[1744074368341,82.72,78992.5178,0.0,0.92622,3e-05,8.74193]
[1744074369342,82.71,78988.4095,0.0,0.92611,3e-05,8.75126]
[1744074370343,82.71,78993.0838,0.0,0.92624,3e-05,8.74008]
[1744074371344,82.71,78998.5065,0.0,0.92639,3e-05,8.72718]
[1744074372345,82.71,78995.2464,0.0,0.92631,3e-05,8.73455]
[1744074374347,82.71,78993.1698,0.0,0.92625,3e-05,8.73889]
[1744074375348,82.71,78996.8272,0.0,0.92636,3e-05,8.73011]
[1744074376349,82.71,79001.8033,0.0,0.92649,3e-05,8.71827]
[1744074377350,82.71,79007.5029,0.0,0.92665,3e-05,8.70478]
[1744074380353,82.7,79023.0443,0.0,0.92707,3e-05,8.66802]
[1744074381354,82.7,79026.8226,0.0,0.92717,3e-05,8.65911]
[1744074382355,82.7,79024.82,0.0,0.92712,3e-05,8.66363]
[1744074383356,82.7,79033.547,0.0,0.92737,3e-05,8.64233]
[1744074386359,82.68,79029.2452,0.0,0.92728,3e-05,8.64929]
[1744074387360,82.68,79026.7087,0.0,0.92723,3e-05,8.654]
[1744074388361,82.67,79035.8344,0.0,0.92748,3e-05,8.63196]
[1744074389362,82.67,79030.1361,0.0,0.92734,3e-05,8.64419]
[1744074392365,82.66,79036.1865,0.0,0.92756,3e-05,8.62352]
[1744074396369,82.64,79039.7038,0.0,0.92768,3e-05,8.61283]
[1744074396401,82.64,79039.7038,0.0,0.92768,3e-05,8.61283]
[1744074396411,82.64,79039.7038,0.0,0.92768,3e-05,8.61283]
[1744074397370,82.64,79046.4834,0.0,0.92787,3e-05,8.59685]
[1744074398371,82.64,79051.2725,0.0,0.92799,3e-05,8.58567]
[1744074398896,82.64,79051.2725,0.0,0.92799,3e-05,8.58567]
[1744074398908,82.64,79051.2725,0.0,0.92799,3e-05,8.58567]
[1744074398993,82.64,79051.2725,0.0,0.92799,3e-05,8.58564]
[1744074400373,82.64,79055.2712,0.0,0.9281,3e-05,8.57645]
[1744074402375,82.64,79049.6959,0.0,0.92795,3e-05,8.58926]
[1744074407380,82.64,79049.9215,0.0,0.92796,3e-05,8.58825]
[1744074412385,82.63,79040.7109,0.0,0.92773,3e-05,8.60868]
[1744074413386,82.63,79037.5561,0.0,0.92765,3e-05,8.61546]
[1744074414387,82.63,79033.8761,0.0,0.92756,3e-05,8.62335]
[1744074415388,82.63,79022.8639,0.0,0.92727,3e-05,8.64884]
[1744074415570,82.63,79022.8639,0.0,0.92727,3e-05,8.64884]
[1744074415741,82.63,79022.8639,0.0,0.92727,3e-05,8.64869]
[1744074416748,82.63,79009.5816,0.0,0.92692,3e-05,8.67945]
[1744074417755,82.63,79006.3007,0.0,0.92683,3e-05,8.68694]
[1744074418762,82.63,79005.8807,0.0,0.92682,3e-05,8.68773]
[1744074419769,82.62,79000.5641,0.0,0.92668,3e-05,8.69995]
[1744074420776,82.62,79000.0432,0.0,0.92667,3e-05,8.70099]
[1744074421783,82.62,79005.2932,0.0,0.92681,3e-05,8.6886]
[1744074422790,82.62,79010.4419,0.0,0.92695,3e-05,8.67645]
[1744074424397,82.62,79016.6406,0.0,0.92712,3e-05,8.66188]
[1744074425811,82.62,79024.3432,0.0,0.92733,3e-05,8.64312]
[1744074426818,82.62,79030.3915,0.0,0.92749,3e-05,8.629]
[1744074427825,82.62,79034.9314,0.0,0.92762,3e-05,8.61837]
[1744074428832,82.62,79030.087,0.0,0.92749,3e-05,8.62951]
[1744074429840,82.62,79017.3309,0.0,0.92715,3e-05,8.65906]
[1744074430848,82.62,79015.403,0.0,0.9271,3e-05,8.66342]
[1744074432862,82.61,79012.5956,0.0,0.92703,3e-05,8.66968]
[1744074433869,82.61,79011.3416,0.0,0.92699,3e-05,8.67246]
[1744074434876,82.61,79010.7585,0.0,0.92698,3e-05,8.67367]
[1744074436890,82.61,79009.8259,0.0,0.92696,3e-05,8.67555]
[1744074439911,82.61,79009.5927,0.0,0.92696,3e-05,8.67562]
[1744074440571,82.61,79009.5927,0.0,0.92696,3e-05,8.67562]
[1744074440918,82.61,79009.5927,0.0,0.92696,3e-05,8.67542]
[1744074441926,82.61,78995.3718,0.0,0.92658,3e-05,8.7086]
[1744074442934,82.61,78995.3718,0.0,0.92658,3e-05,8.70845]
[1744074443940,82.61,78965.0207,0.0,0.92576,3e-05,8.77949]
[1744074444947,82.61,78947.3507,0.0,0.92527,3e-05,8.82101]
[1744074445957,82.61,78955.0707,0.0,0.92548,3e-05,8.80291]
[1744074446963,82.61,78959.2463,0.0,0.9256,3e-05,8.79314]
[1744074448977,82.61,78952.2241,0.0,0.92541,3e-05,8.80964]
[1744074449984,82.61,78949.0441,0.0,0.92532,3e-05,8.81712]
[1744074455019,82.61,78945.9457,0.0,0.92526,3e-05,8.82038]
[1744074456026,82.61,78936.5804,0.0,0.92501,3e-05,8.84234]
[1744074457033,82.61,78927.3504,0.0,0.92476,3e-05,8.86401]
[1744074458040,82.61,78924.8965,0.0,0.92469,3e-05,8.86972]
[1744074459047,82.61,78926.973,0.0,0.92475,3e-05,8.86456]
[1744074460054,82.6,78924.7747,0.0,0.92469,3e-05,8.86948]
[1744074462068,82.6,78928.4238,0.0,0.9248,3e-05,8.86041]
[1744074463075,82.6,78938.3617,0.0,0.92507,3e-05,8.83681]
[1744074464082,82.6,78944.6817,0.0,0.92525,3e-05,8.82175]
[1744074465089,82.6,78946.6182,0.0,0.9253,3e-05,8.81686]
[1744074466096,82.6,78937.9182,0.0,0.92507,3e-05,8.83713]
[1744074467103,82.6,78937.193,0.0,0.92505,3e-05,8.83883]
[1744074468110,82.6,78940.1252,0.0,0.92513,3e-05,8.83192]
[1744074469117,82.6,78941.7178,0.0,0.92517,3e-05,8.82818]
[1744074470124,82.6,78943.0756,0.0,0.92521,3e-05,8.82499]
[1744074471131,82.6,78943.9764,0.0,0.92524,3e-05,8.8227]
[1744074472138,82.6,78945.1764,0.0,0.92527,3e-05,8.81989]
[1744074473145,82.6,78946.079,0.0,0.9253,3e-05,8.81759]
[1744074474152,82.6,78943.539,0.0,0.92523,3e-05,8.82338]
[1744074475159,82.59,78943.6838,0.0,0.92523,3e-05,8.82286]
[1744074476166,82.59,78943.5438,0.0,0.92523,3e-05,8.82301]
[1744074477173,82.59,78942.8038,0.0,0.92521,3e-05,8.82457]
[1744074478180,82.59,78942.3855,0.0,0.9252,3e-05,8.82556]
[1744074479187,82.59,78942.9255,0.0,0.92522,3e-05,8.8243]
[1744074480194,82.59,78942.8034,0.0,0.92521,3e-05,8.82459]
[1744074481201,82.59,78943.6012,0.0,0.92524,3e-05,8.82272]
[1744074482208,82.59,78944.2186,0.0,0.92525,3e-05,8.82128]
[1744074483215,82.59,78944.3172,0.0,0.92526,3e-05,8.82089]
[1744074484222,82.59,78949.1759,0.0,0.92539,3e-05,8.80949]
[1744074485229,82.59,78946.4246,0.0,0.92531,3e-05,8.81594]
[1744074486236,82.59,78937.6916,0.0,0.92508,3e-05,8.83629]
[1744074487244,82.59,78938.5503,0.0,0.9251,3e-05,8.8341]
[1744074488250,82.59,78945.625,0.0,0.9253,3e-05,8.81748]
[1744074489257,82.59,78946.732,0.0,0.92533,3e-05,8.81488]
[1744074490264,82.59,78944.0015,0.0,0.92525,3e-05,8.82129]
[1744074491471,82.59,78936.4467,0.0,0.92505,3e-05,8.83906]
[1744074493286,82.59,78927.9545,0.0,0.92481,3e-05,8.85931]
[1744074494293,82.59,78922.4224,0.0,0.92466,3e-05,8.87251]
[1744074495300,82.59,78933.4784,0.0,0.92496,3e-05,8.84661]
[1744074496307,82.59,78937.6684,0.0,0.92507,3e-05,8.83689]
[1744074497314,82.59,78932.4262,0.0,0.92493,3e-05,8.84941]
[1744074498321,82.6,78937.7201,0.0,0.92507,3e-05,8.83712]
[1744074499328,82.6,78942.0571,0.0,0.92519,3e-05,8.8271]
[1744074500335,82.6,78944.1036,0.0,0.92524,3e-05,8.82245]
[1744074501342,82.6,78936.3858,0.0,0.92503,3e-05,8.84074]
[1744074502349,82.6,78928.0658,0.0,0.9248,3e-05,8.86047]
[1744074503356,82.6,78927.5805,0.0,0.92478,3e-05,8.86158]
[1744074504363,82.6,78931.1471,0.0,0.92488,3e-05,8.85315]
[1744074504676,82.6,78931.1471,0.0,0.92488,3e-05,8.85315]
[1744074505370,82.6,78931.1471,0.0,0.92488,3e-05,8.85313]
[1744074507386,82.6,78940.3288,0.0,0.92513,3e-05,8.83156]
[1744074508392,82.6,78958.1788,0.0,0.92562,3e-05,8.78955]
[1744074509398,82.6,78982.0814,0.0,0.92627,3e-05,8.73353]
[1744074510405,82.6,78996.0205,0.0,0.92665,3e-05,8.701]
[1744074511412,82.6,79009.4483,0.0,0.92704,3e-05,8.66576]
[1744074514433,82.6,79006.0761,0.0,0.92694,3e-05,8.67374]
[1744074519469,82.6,79003.9052,0.0,0.92688,3e-05,8.67899]
[1744074524504,82.6,79004.5764,0.0,0.9269,3e-05,8.67757]
[1744074525511,82.6,78995.4511,0.0,0.92665,3e-05,8.69888]
[1744074526514,82.6,79009.3129,0.0,0.92703,3e-05,8.6666]
[1744074531519,82.61,79017.4432,0.0,0.92723,3e-05,8.64871]
[1744074533521,82.61,79008.3471,0.0,0.92699,3e-05,8.67001]
[1744074534522,82.61,79019.1201,0.0,0.92727,3e-05,8.64578]
[1744074535853,82.61,79016.0605,0.0,0.92718,3e-05,8.65363]
[1744074535853,82.61,79016.0605,0.0,0.92718,3e-05,8.65363]
[1744074535900,82.62,79016.0605,0.0,0.92717,3e-05,8.65451]
[1744074537525,82.62,79027.0635,0.0,0.92745,3e-05,8.63001]
[1744074540528,82.64,79030.6391,0.0,0.92751,3e-05,8.62504]
[1744074542530,82.65,79037.9951,0.0,0.92768,3e-05,8.61052]
[1744074543531,82.66,79043.7164,0.0,0.92781,3e-05,8.59881]
[1744074544532,82.67,79050.3994,0.0,0.92797,3e-05,8.5851]
[1744074545534,82.67,79048.2972,0.0,0.9279,3e-05,8.59164]
[1744074546534,82.68,79041.7167,0.0,0.92771,3e-05,8.6083]
[1744074549537,82.7,79039.7097,0.0,0.92761,3e-05,8.6169]
[1744074552540,82.72,79038.0879,0.0,0.92752,3e-05,8.62519]
[1744074553541,82.72,79019.8758,0.0,0.92703,3e-05,8.66764]
[1744074554542,82.73,79025.9357,0.0,0.92717,3e-05,8.65508]
[1744074555543,82.74,79029.687,0.0,0.92726,3e-05,8.648]
[1744074556544,82.75,79032.1657,0.0,0.9273,3e-05,8.64394]
[1744074559547,82.76,79028.1356,0.0,0.92715,3e-05,8.65719]
[1744074560548,82.76,79031.3756,0.0,0.92725,3e-05,8.64847]
[1744074562550,82.75,79035.4499,0.0,0.92739,3e-05,8.63684]
[1744074563551,82.74,79038.5716,0.0,0.92748,3e-05,8.62873]
[1744074565553,82.73,79035.1056,0.0,0.92741,3e-05,8.63495]
[1744074569557,82.72,79031.9286,0.0,0.92736,3e-05,8.63863]
[1744074570558,82.71,79034.4385,0.0,0.92744,3e-05,8.63191]
[1744074571559,82.71,79033.169,0.0,0.92744,3e-05,8.62996]
[1744074572560,82.71,79040.3163,0.0,0.92764,3e-05,8.61278]
[1744074573561,82.7,79046.6363,0.0,0.92781,3e-05,8.59778]
[1744074574562,82.7,79048.8867,0.0,0.92788,3e-05,8.5923]
[1744074575563,82.7,79044.7867,0.0,0.92777,3e-05,8.6014]
[1744074576564,82.7,79043.2936,0.0,0.92774,3e-05,8.60441]
[1744074577565,82.7,79041.4915,0.0,0.92769,3e-05,8.60808]
[1744074579892,82.69,79042.931,0.0,0.92775,3e-05,8.60329]
[1744074581903,82.69,79041.6658,0.0,0.92772,3e-05,8.60581]
[1744074581978,82.69,79041.6658,0.0,0.92772,3e-05,8.60581]
[1744074582570,82.69,79045.1435,0.0,0.92782,3e-05,8.59742]
[1744074584575,82.69,79062.0839,0.0,0.92826,3e-05,8.55819]
[1744074585577,82.69,79067.7708,0.0,0.92841,3e-05,8.5451]
[1744074586944,82.69,79073.0799,0.0,0.92855,3e-05,8.53299]
[1744074588579,82.69,79079.8255,0.0,0.92873,3e-05,8.51751]
[1744074588878,82.69,79079.8255,0.0,0.92873,3e-05,8.51751]
[1744074589580,82.69,79087.7841,0.0,0.92894,3e-05,8.49929]
[1744074589967,82.69,79087.7841,0.0,0.92894,3e-05,8.49925]
[1744074591582,82.69,79117.7453,0.0,0.92972,3e-05,8.4304]
[1744074592988,82.69,79123.8666,0.0,0.92988,3e-05,8.41648]
[1744074593995,82.69,79128.3461,0.0,0.92999,3e-05,8.40629]
[1744074595002,82.69,79131.1813,0.0,0.93007,3e-05,8.39988]
[1744074596011,82.69,79132.7908,0.0,0.93011,3e-05,8.39628]
[1744074600039,82.7,79131.0486,0.0,0.93004,3e-05,8.40249]
[1744074601046,82.7,79129.5085,0.0,0.92999,3e-05,8.40665]
[1744074603060,82.69,79130.9242,0.0,0.93005,3e-05,8.40105]
[1744074604067,82.69,79132.8959,0.0,0.93012,3e-05,8.39542]
[1744074609102,82.66,79132.1279,0.0,0.93015,3e-05,8.39195]
[1744074611116,82.65,79133.8805,0.0,0.93022,3e-05,8.38604]
[1744074616155,82.63,79133.8722,0.0,0.93027,3e-05,8.38176]
[1744074617162,82.63,79136.3096,0.0,0.93034,3e-05,8.37549]
[1744074621414,82.62,79136.8804,0.0,0.93037,3e-05,8.37211]
[1744074621475,82.62,79136.8804,0.0,0.93038,3e-05,8.37144]
[1744074623204,82.61,79141.2125,0.0,0.9305,3e-05,8.36066]
[1744074624211,82.61,79144.1025,0.0,0.93058,3e-05,8.35387]
[1744074625218,82.61,79149.272,0.0,0.93071,3e-05,8.34226]
[1744074626225,82.61,79160.0819,0.0,0.93098,3e-05,8.31802]
[1744074627232,82.62,79166.0749,0.0,0.93113,3e-05,8.30481]
[1744074630253,82.62,79168.164,0.0,0.93117,3e-05,8.30142]
[1744074632267,82.63,79170.7248,0.0,0.93125,3e-05,8.29286]
[1744074633274,82.63,79172.8692,0.0,0.9313,3e-05,8.28873]
[1744074633933,82.63,79172.8692,0.0,0.9313,3e-05,8.28873]
[1744074635289,82.64,79180.8539,0.0,0.93148,3e-05,8.27255]
[1744074636296,82.65,79185.3994,0.0,0.93158,3e-05,8.26358]
[1744074637303,82.65,79194.2794,0.0,0.93179,3e-05,8.24485]
[1744074638310,82.66,79196.7359,0.0,0.93184,3e-05,8.24064]
[1744074643345,82.69,79195.721,0.0,0.93175,3e-05,8.24942]
[1744074644352,82.7,79197.454,0.0,0.93178,3e-05,8.24672]
[1744074647373,82.72,79199.1496,0.0,0.93178,3e-05,8.24687]
[1744074648380,82.72,79206.8222,0.0,0.93195,3e-05,8.23113]
[1744074649388,82.73,79210.756,0.0,0.93204,3e-05,8.22385]
[1744074652408,82.76,79212.8704,0.0,0.93203,3e-05,8.22477]
[1744074657443,82.82,79213.8188,0.0,0.93193,3e-05,8.23453]
[1744074660464,82.83,79211.7475,0.0,0.93184,3e-05,8.24194]
[1744074662478,82.84,79205.1868,0.0,0.93164,3e-05,8.26024]
[1744074663486,82.85,79195.486,0.0,0.93137,3e-05,8.28435]
[1744074664492,82.86,79186.6273,0.0,0.93112,3e-05,8.30639]
[1744074665499,82.88,79182.537,0.0,0.93099,3e-05,8.31846]
[1744074667513,82.9,79174.4367,0.0,0.93073,3e-05,8.34168]
[1744074668520,82.91,79170.9667,0.0,0.93062,3e-05,8.35171]
[1744074669527,82.92,79167.1937,0.0,0.9305,3e-05,8.36239]
[1744074671541,82.92,79161.765,0.0,0.93036,3e-05,8.37456]
[1744074672548,82.92,79161.465,0.0,0.93035,3e-05,8.37514]
[1744074673248,82.92,79161.465,0.0,0.93035,3e-05,8.37514]
[1744074673555,82.92,79161.465,0.0,0.93036,3e-05,8.37504]
[1744074678590,82.9,79163.8167,0.0,0.93046,3e-05,8.36564]
[1744074683625,82.88,79163.4337,0.0,0.93049,3e-05,8.36262]
[1744074688660,82.88,79161.7406,0.0,0.93046,3e-05,8.36539]
[1744074693695,82.87,79159.6819,0.0,0.93045,3e-05,8.36507]
[1744074698730,82.87,79158.6375,0.0,0.93043,3e-05,8.36703]
[1744074703743,82.87,79154.8493,0.0,0.93033,3e-05,8.37524]
[1744074707981,82.86,79156.2118,0.0,0.93037,3e-05,8.37175]
[1744074707983,82.86,79156.2118,0.0,0.93037,3e-05,8.37175]
[1744074708077,82.86,79156.2118,0.0,0.93037,3e-05,8.37167]
[1744074709749,82.86,79168.567,0.0,0.9307,3e-05,8.34308]
[1744074710750,82.86,79179.7965,0.0,0.93098,3e-05,8.31751]
[1744074711751,82.86,79182.5699,0.0,0.93105,3e-05,8.31127]
[1744074713753,82.86,79166.8125,0.0,0.93065,3e-05,8.34714]
[1744074714754,82.86,79160.306,0.0,0.93048,3e-05,8.36189]
[1744074716756,82.86,79158.313,0.0,0.93043,3e-05,8.36628]
[1744074721761,82.86,79157.973,0.0,0.93043,3e-05,8.36665]
[1744074722762,82.86,79160.4968,0.0,0.93049,3e-05,8.36082]
[1744074723763,82.86,79172.3879,0.0,0.9308,3e-05,8.33372]
[1744074724764,82.86,79187.5582,0.0,0.93119,3e-05,8.29928]
[1744074725765,82.86,79190.869,0.0,0.93127,3e-05,8.29194]
[1744074726766,82.85,79194.7989,0.0,0.93139,3e-05,8.28159]
[1744074727767,82.85,79204.2944,0.0,0.93164,3e-05,8.25901]
[1744074728768,82.84,79208.0404,0.0,0.93174,3e-05,8.24962]
[1744074731771,82.83,79201.6356,0.0,0.93161,3e-05,8.26125]
[1744074736776,82.81,79203.5999,0.0,0.93172,3e-05,8.25164]
[1744074738212,82.8,79203.3917,0.0,0.93172,3e-05,8.25121]
[1744074738320,82.8,79203.3917,0.0,0.93173,3e-05,8.25035]
[1744074740064,82.79,79215.7249,0.0,0.93205,3e-05,8.2216]
[1744074745056,82.79,79219.4413,0.0,0.93215,3e-05,8.21292]
[1744074746064,82.79,79230.9223,0.0,0.93244,3e-05,8.18701]
[1744074748079,82.79,79232.4762,0.0,0.93248,3e-05,8.18315]
[1744074749086,82.79,79241.5564,0.0,0.93271,3e-05,8.16259]
[1744074750093,82.79,79254.9502,0.0,0.93305,2e-05,8.1322]
[1744074751100,82.79,79244.3128,0.0,0.93281,3e-05,8.15203]
[1744074752107,82.79,79235.3385,0.0,0.93259,3e-05,8.17206]
[1744074756247,82.78,79232.7159,0.0,0.93255,3e-05,8.17574]
[1744074757117,82.77,79229.5542,0.0,0.93247,3e-05,8.18267]
[1744074759119,82.76,79223.7339,0.0,0.93235,3e-05,8.19351]
[1744074760120,82.75,79219.2761,0.0,0.93226,3e-05,8.20136]
[1744074761121,82.74,79216.2296,0.0,0.93221,3e-05,8.20596]
[1744074763123,82.72,79209.8574,0.0,0.9321,3e-05,8.21567]
[1744074764124,82.72,79201.3993,0.0,0.93189,3e-05,8.23454]
[1744074765869,82.72,79201.3993,0.0,0.93189,3e-05,8.23454]
[1744074765970,82.72,79201.3993,0.0,0.93189,3e-05,8.23425]
[1744074767128,82.72,79175.3939,0.0,0.93122,3e-05,8.29352]
[1744074768129,82.72,79164.062,0.0,0.93093,3e-05,8.31936]
[1744074771132,82.72,79183.9588,0.0,0.93144,3e-05,8.27436]
[1744074772133,82.72,79188.8074,0.0,0.93156,3e-05,8.26343]
[1744074774135,82.72,79182.4371,0.0,0.9314,3e-05,8.278]
[1744074775136,82.72,79179.7976,0.0,0.93133,3e-05,8.28404]
[1744074776137,82.72,79176.2976,0.0,0.93124,3e-05,8.29202]
[1744074778139,82.72,79173.6756,0.0,0.93117,3e-05,8.29803]
[1744074780142,82.72,79170.8739,0.0,0.9311,3e-05,8.30466]
[1744074783145,82.72,79147.7756,0.0,0.93052,3e-05,8.35561]
[1744074784146,82.72,79142.7214,0.0,0.93039,3e-05,8.36736]
[1744074784581,82.72,79142.7214,0.0,0.93039,3e-05,8.36736]
[1744074784595,82.72,79142.7214,0.0,0.93039,3e-05,8.36736]
[1744074786148,82.72,79150.4384,0.0,0.93058,3e-05,8.3502]
[1744074788150,82.72,79154.0488,0.0,0.93067,3e-05,8.3425]
[1744074789151,82.72,79146.3551,0.0,0.93047,3e-05,8.36029]
[1744074790152,82.72,79143.0426,0.0,0.93038,3e-05,8.36806]
[1744074793155,82.73,79152.2325,0.0,0.93061,3e-05,8.34776]
[1744074794156,82.73,79154.1706,0.0,0.93066,3e-05,8.34359]
[1744074795157,82.73,79156.8014,0.0,0.93073,3e-05,8.33757]
[1744074796158,82.73,79158.2387,0.0,0.93076,3e-05,8.33427]
[1744074797159,82.73,79160.659,0.0,0.93083,3e-05,8.32866]
[1744074798160,82.73,79164.8324,0.0,0.93093,3e-05,8.3192]
[1744074803165,82.73,79188.9545,0.0,0.93155,3e-05,8.26463]
[1744074804166,82.73,79195.0783,0.0,0.9317,3e-05,8.25086]
[1744074805167,82.73,79196.9821,0.0,0.93175,3e-05,8.24666]
[1744074806168,82.73,79198.4964,0.0,0.93179,3e-05,8.24336]
[1744074807169,82.73,79195.385,0.0,0.93171,3e-05,8.25052]
[1744074808016,82.73,79195.385,0.0,0.93171,3e-05,8.25052]
[1744074808030,82.73,79195.385,0.0,0.93171,3e-05,8.25052]
[1744074808170,82.73,79195.9784,0.0,0.93172,3e-05,8.24929]
[1744074809171,82.73,79201.7205,0.0,0.93187,3e-05,8.23642]
[1744074811173,82.74,79199.6773,0.0,0.93182,3e-05,8.23875]
[1744074814176,82.74,79197.6289,0.0,0.93177,3e-05,8.24378]
[1744074817179,82.73,79199.246,0.0,0.93183,3e-05,8.23798]
[1744074819181,82.73,79194.5232,0.0,0.93171,3e-05,8.2492]
[1744074820182,82.74,79185.196,0.0,0.93146,3e-05,8.27116]
[1744074821183,82.74,79182.1986,0.0,0.93138,3e-05,8.27864]
[1744074823185,82.73,79191.9859,0.0,0.93165,3e-05,8.2545]
[1744074824186,82.73,79196.1389,0.0,0.93176,3e-05,8.24434]
[1744074826189,82.73,79190.9736,0.0,0.93163,3e-05,8.25623]
[1744074828191,82.72,79194.2591,0.0,0.93173,3e-05,8.24713]
[1744074831195,82.72,79213.2205,0.0,0.93222,3e-05,8.20339]
[1744074832196,82.72,79208.4652,0.0,0.9321,3e-05,8.21389]
[1744074833197,82.71,79204.7561,0.0,0.93201,3e-05,8.22191]
[1744074834198,82.71,79202.3286,0.0,0.93195,3e-05,8.22695]
[1744074836200,82.71,79195.1353,0.0,0.93178,3e-05,8.24212]
[1744074840204,82.72,79192.7197,0.0,0.93169,3e-05,8.25057]
[1744074842206,82.71,79198.3114,0.0,0.93185,3e-05,8.23643]
[1744074847211,82.7,79197.3803,0.0,0.93186,3e-05,8.23555]
[1744074851215,82.69,79199.9056,0.0,0.93194,3e-05,8.22768]
[1744074853217,82.69,79206.3025,0.0,0.93211,3e-05,8.21281]
[1744074856220,82.69,79182.1152,0.0,0.93148,3e-05,8.26919]
[1744074857221,82.7,79176.5353,0.0,0.93133,3e-05,8.28222]
[1744074859223,82.7,79178.7736,0.0,0.93138,3e-05,8.27785]
[1744074861227,82.7,79190.623,0.0,0.93168,3e-05,8.25143]
[1744074864230,82.71,79196.6964,0.0,0.93181,3e-05,8.24026]
[1744074865231,82.72,79200.1212,0.0,0.93188,3e-05,8.23391]
[1744074869235,82.75,79195.3887,0.0,0.9317,3e-05,8.24975]
[1744074870236,82.75,79189.1786,0.0,0.93153,3e-05,8.26472]
[1744074871237,82.75,79185.2957,0.0,0.93146,3e-05,8.27035]
[1744074874240,82.77,79188.3048,0.0,0.9315,3e-05,8.26686]
[1744074875241,82.78,79194.5243,0.0,0.93163,3e-05,8.25475]
[1744074879245,82.79,79200.6237,0.0,0.93177,3e-05,8.24293]
[1744074880246,82.79,79193.1033,0.0,0.93157,3e-05,8.26087]
[1744074882248,82.8,79186.7735,0.0,0.93139,3e-05,8.27661]
[1744074885251,82.81,79191.557,0.0,0.93149,3e-05,8.26783]
[1744074890256,82.83,79189.0618,0.0,0.93139,3e-05,8.27709]
[1744074895261,82.84,79188.5981,0.0,0.93134,3e-05,8.28111]
[1744074900266,82.85,79190.2121,0.0,0.93136,3e-05,8.28009]
[1744074904272,82.87,79206.8582,0.0,0.93175,3e-05,8.24544]
[1744074906273,82.88,79208.8093,0.0,0.93177,3e-05,8.24335]
[1744074907274,82.88,79212.4888,0.0,0.93185,3e-05,8.23625]
[1744074909276,82.89,79221.1815,0.0,0.93206,3e-05,8.21741]
[1744074910277,82.88,79225.0626,0.0,0.93217,3e-05,8.20818]
[1744074910944,82.88,79225.0626,0.0,0.93217,3e-05,8.20818]
[1744074910947,82.88,79225.0626,0.0,0.93217,3e-05,8.20818]
[1744074915264,82.88,79222.2642,0.0,0.93212,3e-05,8.21268]
[1744074918286,82.87,79226.3126,0.0,0.93223,3e-05,8.20267]
[1744074920291,82.88,79245.9924,0.0,0.93271,3e-05,8.15977]
[1744074924295,82.89,79235.2685,0.0,0.9324,3e-05,8.18724]
[1744074925296,82.9,79212.5594,0.0,0.93182,3e-05,8.23943]
[1744074926297,82.9,79200.8594,0.0,0.93152,3e-05,8.26595]
[1744074927298,82.9,79203.1929,0.0,0.93158,3e-05,8.26073]
[1744074928299,82.9,79203.3301,0.0,0.93158,3e-05,8.26048]
[1744074929300,82.9,79203.7001,0.0,0.93159,3e-05,8.25971]
[1744074930301,82.9,79201.0842,0.0,0.93152,3e-05,8.26568]
[1744074931380,82.9,79202.1273,0.0,0.93158,3e-05,8.25952]
[1744074932387,82.9,79201.6473,0.0,0.93157,3e-05,8.26046]
[1744074934181,82.9,79201.6473,0.0,0.93157,3e-05,8.26046]
[1744074934306,82.9,79194.2362,0.0,0.93138,3e-05,8.27731]
[1744074936308,82.9,79139.9821,0.0,0.92998,3e-05,8.40084]
[1744074938310,82.9,79128.8829,0.0,0.92969,3e-05,8.42636]
[1744074939311,82.9,79116.1349,0.0,0.92936,3e-05,8.45566]
[1744074939447,82.9,79116.1349,0.0,0.92936,3e-05,8.45572]
[1744074940571,82.9,79116.1349,0.0,0.92936,3e-05,8.45572]
[1744074940611,82.9,79116.1349,0.0,0.92936,3e-05,8.45576]
[1744074941967,82.9,79116.1349,0.0,0.92936,3e-05,8.45576]
[1744074941987,82.9,79116.1349,0.0,0.92936,3e-05,8.45576]
[1744074943315,82.9,79084.1999,0.0,0.92852,3e-05,8.52915]
[1744074944316,82.9,79077.9799,0.0,0.92836,3e-05,8.54345]
[1744074945317,82.9,79084.9049,0.0,0.92854,3e-05,8.52748]
[1744074946318,82.9,79089.8353,0.0,0.92867,3e-05,8.51614]
[1744074949321,82.9,79092.7579,0.0,0.92874,3e-05,8.5097]
[1744074951323,82.91,79097.4285,0.0,0.92886,3e-05,8.49941]
[1744074952324,82.91,79099.8084,0.0,0.92892,3e-05,8.49436]
[1744074953325,82.91,79103.0018,0.0,0.929,3e-05,8.48754]
[1744074954557,82.92,79106.0106,0.0,0.92907,3e-05,8.48156]
[1744074955564,82.92,79097.9205,0.0,0.92885,3e-05,8.50036]
[1744074956571,82.92,79095.322,0.0,0.92878,3e-05,8.50682]
[1744074957578,82.92,79102.9526,0.0,0.92898,3e-05,8.48952]
[1744074958585,82.92,79096.5521,0.0,0.92881,3e-05,8.5046]
[1744074959592,82.91,79100.0582,0.0,0.92893,3e-05,8.4936]
[1744074962613,82.88,79097.1748,0.0,0.92892,3e-05,8.49416]
[1744074963621,82.87,79095.325,0.0,0.9289,3e-05,8.4957]
[1744074964628,82.85,79100.9825,0.0,0.92908,3e-05,8.48001]
[1744074966339,82.84,79102.8035,0.0,0.92915,3e-05,8.47329]
[1744074966642,82.84,79102.8035,0.0,0.92916,3e-05,8.47298]
[1744074967649,82.84,79085.3928,0.0,0.9287,3e-05,8.51267]
[1744074968656,82.84,79076.4628,0.0,0.92847,3e-05,8.53292]
[1744074969663,82.83,79081.9498,0.0,0.92862,3e-05,8.51995]
[1744074970670,82.83,79080.8139,0.0,0.92859,3e-05,8.52219]
[1744074971677,82.83,79069.0713,0.0,0.92829,3e-05,8.54887]
[1744074972684,82.83,79061.1613,0.0,0.92808,3e-05,8.56674]
[1744074973367,82.83,79061.1613,0.0,0.92808,3e-05,8.56674]
[1744074973368,82.83,79061.1613,0.0,0.92808,3e-05,8.56674]
[1744074973691,82.83,79061.1613,0.0,0.92809,3e-05,8.56634]
[1744074977719,82.82,79059.3545,0.0,0.92806,3e-05,8.56889]
[1744074978730,82.82,79052.0888,0.0,0.92787,3e-05,8.58526]
[1744074979737,82.82,79049.3088,0.0,0.9278,3e-05,8.59125]
[1744074983766,82.77,79049.3097,0.0,0.92791,3e-05,8.58159]
[1744074984773,82.77,79031.6623,0.0,0.92744,3e-05,8.62195]
[1744074985780,82.76,79016.724,0.0,0.92705,3e-05,8.65611]
[1744074986787,82.76,79013.1305,0.0,0.92696,3e-05,8.66391]
[1744074987794,82.76,79009.4192,0.0,0.92687,3e-05,8.67197]
[1744074988801,82.76,79003.1761,0.0,0.9267,3e-05,8.68595]
[1744074989809,82.75,79007.6244,0.0,0.92683,3e-05,8.67503]
[1744074991823,82.75,79008.0052,0.0,0.92688,3e-05,8.66905]
[1744074992830,82.75,79009.3805,0.0,0.92692,3e-05,8.66535]
[1744074993837,82.74,79021.1053,0.0,0.92724,3e-05,8.63762]
[1744074994844,82.74,79031.3356,0.0,0.92752,3e-05,8.61342]
[1744074995851,82.74,79036.3756,0.0,0.92766,3e-05,8.60129]
[1744074996858,82.74,79038.254,0.0,0.92772,3e-05,8.59651]
[1744074997865,82.74,79041.084,0.0,0.9278,3e-05,8.58952]
[1744075001893,82.73,79039.209,0.0,0.92777,3e-05,8.59217]
[1744075003381,82.73,79046.1139,0.0,0.92795,3e-05,8.57577]
[1744075004914,82.72,79050.2222,0.0,0.92807,3e-05,8.56554]
[1744075005921,82.72,79064.3694,0.0,0.92845,3e-05,8.53249]
[1744075006928,82.72,79061.5894,0.0,0.92838,3e-05,8.53856]
[1744075009955,82.72,79060.2261,0.0,0.92835,3e-05,8.54101]
[1744075010034,82.71,79060.2261,0.0,0.92835,3e-05,8.54067]
[1744075011963,82.71,79053.0684,0.0,0.92817,3e-05,8.55644]
[1744075012986,82.71,79053.0684,0.0,0.92817,3e-05,8.55644]
[1744075013001,82.71,79053.0684,0.0,0.92817,3e-05,8.55644]
[1744075013073,82.71,79053.0684,0.0,0.92818,3e-05,8.55603]
[1744075013977,82.71,79042.7993,0.0,0.92791,3e-05,8.57939]
[1744075018397,82.63,79036.7133,0.0,0.92792,3e-05,8.57742]
[1744075020024,82.63,79028.3421,0.0,0.92771,3e-05,8.59597]
[1744075021028,82.62,79025.0421,0.0,0.92763,3e-05,8.6032]
[1744075024403,82.62,79039.3201,0.0,0.92802,3e-05,8.56883]
[1744075026063,82.62,79044.6698,0.0,0.92817,3e-05,8.55574]
[1744075027070,82.61,79051.7318,0.0,0.92836,3e-05,8.53907]
[1744075028077,82.61,79056.453,0.0,0.92849,3e-05,8.52782]
[1744075029085,82.61,79051.5891,0.0,0.92837,3e-05,8.53871]
[1744075030092,82.61,79046.6133,0.0,0.92824,3e-05,8.54989]
[1744075031099,82.61,79051.1996,0.0,0.92836,3e-05,8.53897]
[1744075032106,82.61,79059.1223,0.0,0.92858,3e-05,8.52033]
[1744075033113,82.6,79055.4223,0.0,0.92848,3e-05,8.52858]
[1744075034120,82.6,79058.7065,0.0,0.92857,3e-05,8.52069]
[1744075035127,82.6,79060.7265,0.0,0.92863,3e-05,8.51571]
[1744075036134,82.6,79057.6447,0.0,0.92855,3e-05,8.52252]
[1744075038149,82.6,79063.4854,0.0,0.92871,3e-05,8.50844]
[1744075039156,82.6,79058.7786,0.0,0.92859,3e-05,8.51899]
[1744075040163,82.59,79052.8219,0.0,0.92844,3e-05,8.53241]
[1744075041170,82.59,79044.5578,0.0,0.92822,3e-05,8.55115]
[1744075042177,82.59,79037.7278,0.0,0.92804,3e-05,8.56662]
[1744075043184,82.59,79042.8778,0.0,0.92818,3e-05,8.55436]
[1744075044191,82.59,79051.4051,0.0,0.92841,3e-05,8.53431]
[1744075045198,82.59,79055.5819,0.0,0.92853,3e-05,8.52434]
[1744075047212,82.58,79057.319,0.0,0.92858,3e-05,8.51972]
[1744075050237,82.58,79060.3402,0.0,0.92867,3e-05,8.51186]
[1744075052251,82.58,79067.9809,0.0,0.9289,3e-05,8.48978]
[1744075053258,82.58,79080.0269,0.0,0.92922,3e-05,8.46181]
[1744075054265,82.58,79084.2037,0.0,0.92934,3e-05,8.452]
[1744075055273,82.57,79086.1837,0.0,0.92939,3e-05,8.44726]
[1744075056280,82.57,79087.9608,0.0,0.92944,3e-05,8.44298]
[1744075057287,82.56,79084.72,0.0,0.92937,3e-05,8.44846]
[1744075058295,82.55,79083.3065,0.0,0.92936,3e-05,8.44975]
[1744075062323,82.53,79081.1311,0.0,0.92937,3e-05,8.44887]
[1744075064337,82.53,79084.7409,0.0,0.92946,3e-05,8.44023]
[1744075065344,82.52,79092.2634,0.0,0.92966,3e-05,8.4228]
[1744075066351,82.52,79097.8921,0.0,0.92981,3e-05,8.40972]
[1744075067358,82.52,79093.5161,0.0,0.9297,3e-05,8.41963]
[1744075068365,82.52,79090.6874,0.0,0.92963,3e-05,8.42598]
[1744075070379,82.52,79092.5055,0.0,0.92969,3e-05,8.42029]
[1744075071386,82.51,79094.1425,0.0,0.92975,3e-05,8.41518]
[1744075073400,82.5,79095.8603,0.0,0.92982,3e-05,8.40882]
[1744075074407,82.49,79097.6484,0.0,0.92988,3e-05,8.40374]
[1744075075414,82.49,79102.5096,0.0,0.93001,3e-05,8.39164]
[1744075077428,82.49,79105.5508,0.0,0.93009,3e-05,8.38449]
[1744075078435,82.49,79107.0416,0.0,0.93013,3e-05,8.381]
[1744075081456,82.49,79104.826,0.0,0.93008,3e-05,8.38583]
[1744075082463,82.49,79103.2278,0.0,0.93004,3e-05,8.3894]
[1744075083383,82.49,79103.2278,0.0,0.93004,3e-05,8.3894]
[1744075083465,82.48,79099.084,0.0,0.92994,3e-05,8.39787]
[1744075085467,82.47,79078.6062,0.0,0.92942,3e-05,8.44353]
[1744075086546,82.47,79083.3143,0.0,0.92955,3e-05,8.43253]
[1744075087469,82.47,79087.4331,0.0,0.92966,3e-05,8.42291]
[1744075088470,82.47,79078.9337,0.0,0.92943,3e-05,8.44231]
[1744075090472,82.47,79081.4255,0.0,0.9295,3e-05,8.43624]
[1744075092474,82.47,79079.1751,0.0,0.92945,3e-05,8.44109]
[1744075094476,82.47,79073.8333,0.0,0.92931,3e-05,8.45304]
[1744075095477,82.47,79080.3833,0.0,0.92949,3e-05,8.43778]
[1744075096478,82.47,79086.4064,0.0,0.92964,3e-05,8.42377]
[1744075097479,82.47,79095.8494,0.0,0.92989,3e-05,8.40194]
[1744075100482,82.46,79098.3336,0.0,0.92996,3e-05,8.39592]
[1744075105487,82.46,79098.5335,0.0,0.92997,3e-05,8.3951]
[1744075106488,82.46,79102.9573,0.0,0.93008,3e-05,8.38498]
[1744075109491,82.46,79106.5584,0.0,0.93018,3e-05,8.37683]
[1744075111493,82.46,79111.3052,0.0,0.93033,3e-05,8.36212]
[1744075112494,82.46,79113.8013,0.0,0.93039,3e-05,8.35648]
[1744075113495,82.46,79128.9713,0.0,0.93078,3e-05,8.32189]
[1744075116498,82.47,79124.7962,0.0,0.93067,3e-05,8.33182]
[1744075117499,82.47,79121.1862,0.0,0.93058,3e-05,8.34019]
[1744075118737,82.47,79119.5947,0.0,0.93053,3e-05,8.34402]
[1744075119744,82.47,79116.2833,0.0,0.93045,3e-05,8.35169]
[1744075121759,82.47,79124.5969,0.0,0.93066,3e-05,8.33258]
[1744075123207,82.47,79124.5969,0.0,0.93066,3e-05,8.33258]
[1744075123209,82.47,79124.5969,0.0,0.93066,3e-05,8.33258]
[1744075123776,82.47,79129.2209,0.0,0.93078,3e-05,8.32183]
[1744075125167,82.47,79129.2209,0.0,0.93078,3e-05,8.32183]
[1744075125296,82.47,79129.2209,0.0,0.93079,3e-05,8.32169]
[1744075126508,82.47,79208.9426,0.0,0.93282,3e-05,8.14067]
[1744075131513,82.47,79208.5987,0.0,0.9328,3e-05,8.14194]
[1744075133515,82.47,79217.5363,0.0,0.93303,3e-05,8.122]
[1744075135517,82.47,79231.1946,0.0,0.93337,3e-05,8.09114]
[1744075136137,82.47,79231.1946,0.0,0.93337,3e-05,8.09114]
[1744075136174,82.47,79231.1946,0.0,0.93337,3e-05,8.09109]
[1744075137519,82.47,79221.1327,0.0,0.93312,3e-05,8.1137]
[1744075140522,82.46,79223.6286,0.0,0.93319,3e-05,8.10694]
[1744075141524,82.46,79220.6465,0.0,0.93312,3e-05,8.11306]
[1744075143525,82.45,79214.2868,0.0,0.93298,3e-05,8.12602]
[1744075144526,82.45,79211.8078,0.0,0.93292,3e-05,8.13153]
[1744075145527,82.45,79208.9735,0.0,0.93286,3e-05,8.13696]
[1744075146528,82.44,79207.1098,0.0,0.93282,3e-05,8.14015]
[1744075148530,82.44,79205.3107,0.0,0.9328,3e-05,8.14218]
[1744075149531,82.43,79201.2399,0.0,0.93271,3e-05,8.15021]
[1744075151533,82.42,79206.1136,0.0,0.93285,3e-05,8.13708]
[1744075152537,82.42,79209.1344,0.0,0.93294,3e-05,8.12943]
[1744075154539,82.41,79214.8653,0.0,0.9331,3e-05,8.11512]
[1744075155540,82.41,79218.3161,0.0,0.93319,3e-05,8.10688]
[1744075156541,82.41,79222.2727,0.0,0.93329,3e-05,8.09766]
[1744075158543,82.4,79220.4041,0.0,0.93325,3e-05,8.1012]
[1744075161546,82.4,79223.5253,0.0,0.93334,3e-05,8.09351]
[1744075162547,82.4,79214.6473,0.0,0.93312,3e-05,8.11299]
[1744075163548,82.39,79205.3979,0.0,0.9329,3e-05,8.13302]
[1744075164549,82.39,79195.5569,0.0,0.93266,3e-05,8.15408]
[1744075165550,82.38,79189.9843,0.0,0.93253,3e-05,8.16533]
[1744075166551,82.37,79191.7234,0.0,0.93259,3e-05,8.16012]
[1744075168553,82.36,79188.5058,0.0,0.93254,3e-05,8.16485]
[1744075170555,82.35,79184.4393,0.0,0.93246,3e-05,8.17128]
[1744075172118,82.34,79182.9342,0.0,0.93248,3e-05,8.16794]
[1744075175139,82.33,79180.8362,0.0,0.93245,3e-05,8.17105]
[1744075177154,82.32,79185.7765,0.0,0.9326,3e-05,8.15753]
[1744075178161,82.31,79188.3173,0.0,0.93267,3e-05,8.15069]
[1744075183196,82.29,79187.8076,0.0,0.93271,3e-05,8.1469]
[1744075184203,82.29,79194.8935,0.0,0.9329,3e-05,8.13027]
[1744075185210,82.28,79198.8513,0.0,0.93301,3e-05,8.12071]
[1744075187224,82.28,79192.4939,0.0,0.93286,3e-05,8.13335]
[1744075188231,82.27,79187.3122,0.0,0.93274,3e-05,8.14412]
[1744075191254,82.26,79185.5669,0.0,0.93273,3e-05,8.14515]
[1744075192261,82.26,79183.3995,0.0,0.93268,3e-05,8.14993]
[1744075193268,82.25,79176.6074,0.0,0.93252,3e-05,8.16425]
[1744075194275,82.25,79180.981,0.0,0.93264,3e-05,8.15326]
[1744075198303,82.24,79182.8933,0.0,0.9327,3e-05,8.14776]
[1744075199310,82.24,79185.8168,0.0,0.93278,3e-05,8.14029]
[1744075202331,82.23,79182.5002,0.0,0.93272,3e-05,8.14596]
[1744075203338,82.23,79178.4768,0.0,0.93262,3e-05,8.15499]
[1744075204347,82.23,79181.0884,0.0,0.93268,3e-05,8.14906]
[1744075206591,82.22,79207.1669,0.0,0.93335,3e-05,8.08901]
[1744075210595,82.22,79199.0049,0.0,0.93315,3e-05,8.1073]
[1744075212597,82.22,79184.5198,0.0,0.93279,3e-05,8.13994]
[1744075213598,82.22,79181.6681,0.0,0.93271,3e-05,8.14631]
[1744075216601,82.22,79184.1432,0.0,0.93278,3e-05,8.14043]
[1744075219606,82.22,79192.2616,0.0,0.93299,3e-05,8.12136]
[1744075221608,82.21,79202.8117,0.0,0.93326,3e-05,8.09698]
[1744075223610,82.22,79209.1185,0.0,0.93342,3e-05,8.08312]
[1744075225612,82.21,79202.1742,0.0,0.93325,3e-05,8.09836]
[1744075226613,82.21,79214.154,0.0,0.93355,3e-05,8.07159]
[1744075228615,82.22,79210.7977,0.0,0.93346,3e-05,8.0797]
[1744075229616,82.22,79204.3396,0.0,0.93329,3e-05,8.09419]
[1744075232546,82.22,79203.216,0.0,0.93329,3e-05,8.09286]
[1744075233620,82.22,79219.6125,0.0,0.93371,3e-05,8.05592]
[1744075236574,82.22,79215.7074,0.0,0.93361,3e-05,8.06474]
[1744075237581,82.22,79200.969,0.0,0.93324,3e-05,8.0978]
[1744075238588,82.22,79171.1873,0.0,0.93249,3e-05,8.16516]
[1744075239595,82.22,79176.9315,0.0,0.93263,3e-05,8.15202]
[1744075240627,82.21,79174.7342,0.0,0.93258,3e-05,8.15689]
[1744075242616,82.21,79176.4928,0.0,0.93263,3e-05,8.15271]
[1744075243623,82.21,79180.9223,0.0,0.93274,3e-05,8.14258]
[1744075245634,82.21,79190.1041,0.0,0.93297,3e-05,8.12164]
[1744075247636,82.21,79199.3571,0.0,0.93321,3e-05,8.10064]
[1744075248637,82.21,79204.2935,0.0,0.93333,3e-05,8.08949]
[1744075249638,82.21,79200.0793,0.0,0.93323,3e-05,8.09899]
[1744075250639,82.21,79206.5965,0.0,0.93339,3e-05,8.08427]
[1744075253642,82.21,79200.6882,0.0,0.93324,3e-05,8.09742]
[1744075254643,82.21,79198.0506,0.0,0.93318,3e-05,8.10315]
[1744075256645,82.21,79203.7956,0.0,0.93333,3e-05,8.08997]
[1744075259648,82.21,79201.0989,0.0,0.93326,3e-05,8.09591]
[1744075260649,82.21,79213.7647,0.0,0.93358,3e-05,8.06734]
[1744075261650,82.21,79247.3275,0.0,0.93441,2e-05,7.992]
[1744075264774,82.21,79254.2316,0.0,0.93458,2e-05,7.97719]
[1744075265782,82.21,79258.4167,0.0,0.93468,2e-05,7.96804]
[1744075266789,82.22,79266.1633,0.0,0.93487,2e-05,7.95095]
[1744075267796,82.22,79274.831,0.0,0.93508,2e-05,7.93183]
[1744075269659,82.22,79271.6742,0.0,0.935,2e-05,7.93932]
[1744075270817,82.22,79264.1191,0.0,0.9348,2e-05,7.95683]
[1744075273663,82.22,79261.9197,0.0,0.93474,2e-05,7.96235]
[1744075275666,82.23,79272.2382,0.0,0.93499,2e-05,7.93992]
[1744075276624,82.23,79272.2382,0.0,0.93499,2e-05,7.93992]
[1744075276667,82.23,79276.8818,0.0,0.9351,2e-05,7.9296]
[1744075277867,82.23,79280.983,0.0,0.9352,2e-05,7.92058]
[1744075278874,82.23,79283.1369,0.0,0.93526,2e-05,7.91584]
[1744075280888,82.23,79277.2196,0.0,0.93511,2e-05,7.92915]
[1744075282902,82.23,79273.0865,0.0,0.935,2e-05,7.93903]
[1744075283909,82.23,79265.8643,0.0,0.93482,2e-05,7.95547]
[1744075284916,82.23,79261.9567,0.0,0.93472,2e-05,7.9645]
[1744075285923,82.24,79260.5294,0.0,0.93468,2e-05,7.96809]
[1744075286930,82.24,79262.3677,0.0,0.93472,2e-05,7.96438]
[1744075287937,82.24,79264.8771,0.0,0.93478,2e-05,7.95898]
[1744075288944,82.24,79267.1079,0.0,0.93483,2e-05,7.95419]
[1744075289951,82.24,79264.6093,0.0,0.93477,2e-05,7.95998]
[1744075290958,82.24,79261.9984,0.0,0.9347,2e-05,7.96601]
[1744075291965,82.24,79260.4828,0.0,0.93469,2e-05,7.96572]
[1744075292972,82.24,79263.4501,0.0,0.93476,2e-05,7.95929]
[1744075293979,82.25,79266.0512,0.0,0.93483,2e-05,7.95369]
[1744075294986,82.25,79269.1729,0.0,0.9349,2e-05,7.94693]
[1744075297000,82.25,79267.3361,0.0,0.93485,2e-05,7.95147]
[1744075299014,82.25,79270.2007,0.0,0.93492,2e-05,7.9455]
[1744075300021,82.25,79267.5247,0.0,0.93485,2e-05,7.95169]
[1744075301028,82.25,79264.8554,0.0,0.93478,2e-05,7.95785]
[1744075302035,82.25,79261.9412,0.0,0.93471,2e-05,7.96455]
[1744075303042,82.25,79256.5158,0.0,0.93457,2e-05,7.97686]
[1744075304049,82.25,79252.2112,0.0,0.93446,2e-05,7.98667]
[1744075305056,82.26,79254.7729,0.0,0.93452,2e-05,7.9811]
[1744075306063,82.26,79257.4529,0.0,0.93459,2e-05,7.97529]
[1744075307070,82.26,79261.139,0.0,0.93468,2e-05,7.96723]
[1744075308077,82.26,79263.8562,0.0,0.93474,2e-05,7.96136]
[1744075309084,82.26,79266.637,0.0,0.93481,2e-05,7.95535]
[1744075311098,82.26,79268.7425,0.0,0.93486,2e-05,7.95107]
[1744075312105,82.26,79267.0391,0.0,0.93481,2e-05,7.95508]
[1744075314119,82.26,79264.4118,0.0,0.93474,2e-05,7.96136]
[1744075316133,82.27,79266.4004,0.0,0.93479,2e-05,7.95733]
[1744075317140,82.27,79270.019,0.0,0.93487,2e-05,7.94945]
[1744075319154,82.27,79266.6886,0.0,0.93479,2e-05,7.95731]
[1744075320161,82.27,79268.1147,0.0,0.93482,2e-05,7.95434]
[1744075321168,82.27,79271.5645,0.0,0.9349,2e-05,7.94686]
[1744075322175,82.27,79274.414,0.0,0.93497,2e-05,7.94072]
[1744075327210,82.28,79274.5293,0.0,0.93496,2e-05,7.94162]
[1744075328217,82.28,79277.1831,0.0,0.93502,2e-05,7.93593]
[1744075330231,82.28,79273.5287,0.0,0.93493,2e-05,7.94454]
[1744075332687,82.28,79273.8081,0.0,0.93493,2e-05,7.94413]
[1744075332701,82.28,79273.8081,0.0,0.93493,2e-05,7.94435]
[1744075333026,82.28,79273.8081,0.0,0.93493,2e-05,7.94435]
[1744075333252,82.28,79273.8081,0.0,0.93493,2e-05,7.94457]
[1744075334259,82.28,79273.3445,0.0,0.93492,2e-05,7.94567]
[1744075335697,82.28,79273.3445,0.0,0.93492,2e-05,7.94567]
[1744075335733,82.28,79291.3803,0.0,0.93536,2e-05,7.90551]
[1744075337280,82.29,79287.3769,0.0,0.93526,2e-05,7.91459]
[1744075338287,82.29,79291.9396,0.0,0.93537,2e-05,7.90452]
[1744075339737,82.29,79296.0277,0.0,0.93547,2e-05,7.89561]
[1744075342320,82.29,79291.6963,0.0,0.93536,2e-05,7.9054]
[1744075344333,82.29,79291.8514,0.0,0.93536,2e-05,7.90523]
[1744075345340,82.29,79297.2413,0.0,0.93549,2e-05,7.89335]
[1744075346347,82.29,79301.4405,0.0,0.9356,2e-05,7.88413]
[1744075347355,82.29,79304.7908,0.0,0.93568,2e-05,7.87682]
[1744075349368,82.29,79309.6377,0.0,0.93579,2e-05,7.86633]
[1744075351382,82.29,79311.407,0.0,0.93586,2e-05,7.85886]
[1744075356417,82.33,79311.317,0.0,0.93578,2e-05,7.86672]
[1744075361452,82.38,79312.2326,0.0,0.93569,2e-05,7.87529]
[1744075364473,82.38,79310.327,0.0,0.93563,2e-05,7.88047]
[1744075369508,82.44,79309.5276,0.0,0.93548,2e-05,7.89457]
[1744075371522,82.47,79312.1057,0.0,0.93548,2e-05,7.89472]
[1744075373536,82.5,79309.3435,0.0,0.93536,2e-05,7.90632]
[1744075376557,82.53,79307.6753,0.0,0.93524,2e-05,7.91759]
[1744075377564,82.54,79305.818,0.0,0.93517,2e-05,7.92404]
[1744075382599,82.55,79307.1354,0.0,0.93518,2e-05,7.92259]
[1744075383606,82.55,79308.6064,0.0,0.93522,2e-05,7.91977]
[1744075384613,82.55,79311.0942,0.0,0.93527,2e-05,7.91472]
[1744075386058,82.56,79311.8997,0.0,0.93528,2e-05,7.91387]
[1744075386628,82.56,79311.8997,0.0,0.93528,2e-05,7.91387]
[1744075387635,82.56,79311.8997,0.0,0.93527,2e-05,7.91477]
[1744075388642,82.56,79324.835,0.0,0.93559,2e-05,7.88623]
[1744075389083,82.56,79324.835,0.0,0.93559,2e-05,7.88623]
[1744075390656,82.57,79351.2377,0.0,0.93622,2e-05,7.82819]
[1744075391663,82.57,79351.3627,0.0,0.93622,2e-05,7.82813]
[1744075392670,82.57,79361.2521,0.0,0.93646,2e-05,7.80653]
[1744075397705,82.57,79361.5757,0.0,0.93646,2e-05,7.80666]
[1744075399719,82.58,79375.7735,0.0,0.93679,2e-05,7.77626]
[1744075401346,82.58,79374.8222,0.0,0.93676,2e-05,7.77869]
[1744075401733,82.58,79374.8222,0.0,0.93676,2e-05,7.77919]
[1744075402740,82.58,79378.0549,0.0,0.93683,2e-05,7.77263]
[1744075403747,82.58,79379.5669,0.0,0.93686,2e-05,7.76986]
[1744075404754,82.59,79380.1731,0.0,0.93687,2e-05,7.76924]
[1744075405761,82.59,79384.9073,0.0,0.93697,2e-05,7.75953]
[1744075408785,82.6,79390.264,0.0,0.93709,2e-05,7.74862]
[1744075412812,82.6,79401.6794,0.0,0.93739,2e-05,7.72028]
[1744075413814,82.6,79411.1364,0.0,0.93761,2e-05,7.69976]
[1744075418854,82.63,79412.5443,0.0,0.93758,2e-05,7.70291]
[1744075423889,82.62,79413.7332,0.0,0.93763,2e-05,7.69797]
[1744075428924,82.61,79418.507,0.0,0.93776,2e-05,7.68621]
[1744075433962,82.61,79419.6877,0.0,0.9378,2e-05,7.68257]
[1744075437839,82.61,79408.4979,0.0,0.93753,2e-05,7.7073]
[1744075438752,82.61,79408.4979,0.0,0.93753,2e-05,7.7073]
[1744075438839,82.61,79408.4979,0.0,0.93753,2e-05,7.7073]
[1744075441020,82.6,79411.3689,0.0,0.93761,2e-05,7.69951]
[1744075443034,82.6,79409.8566,0.0,0.93758,2e-05,7.70262]
[1744075444041,82.6,79432.8234,0.0,0.93811,2e-05,7.65341]
[1744075445048,82.6,79449.9774,0.0,0.93851,2e-05,7.6162]
[1744075446055,82.6,79451.8021,0.0,0.93856,2e-05,7.61234]
[1744075448850,82.61,79446.7783,0.0,0.93844,2e-05,7.62352]
[1744075449851,82.61,79444.5669,0.0,0.93838,2e-05,7.6284]
[1744075453104,82.61,79438.4834,0.0,0.93822,2e-05,7.64319]
[1744075456125,82.62,79436.5431,0.0,0.93817,2e-05,7.64855]
[1744075459146,82.64,79434.9067,0.0,0.93808,2e-05,7.657]
[1744075460153,82.65,79432.5775,0.0,0.938,2e-05,7.66424]
[1744075465191,82.67,79439.2486,0.0,0.93812,2e-05,7.65289]
[1744075466198,82.67,79449.3367,0.0,0.93835,2e-05,7.6316]
[1744075467869,82.68,79450.8369,0.0,0.93838,2e-05,7.62956]
[1744075471233,82.69,79453.5674,0.0,0.93845,2e-05,7.6218]
[1744075474254,82.7,79457.7707,0.0,0.93852,2e-05,7.61504]
[1744075475263,82.7,79459.5279,0.0,0.93855,2e-05,7.6121]
[1744075477879,82.71,79463.234,0.0,0.93861,2e-05,7.60693]
[1744075480171,82.72,79463.234,0.0,0.9386,2e-05,7.60794]
[1744075480298,82.72,79463.234,0.0,0.9386,2e-05,7.60808]
[1744075481305,82.72,79477.6941,0.0,0.93894,2e-05,7.57696]
[1744075482312,82.72,79487.1705,0.0,0.93915,2e-05,7.55667]
[1744075483319,82.73,79490.4841,0.0,0.93921,2e-05,7.55181]
[1744075484842,82.73,79490.4841,0.0,0.93921,2e-05,7.55181]
[1744075484886,82.74,79511.36,0.0,0.93966,2e-05,7.50936]
[1744075486340,82.75,79509.3502,0.0,0.93961,2e-05,7.51417]
[1744075487347,82.75,79511.4344,0.0,0.93966,2e-05,7.50994]
[1744075491375,82.79,79509.1975,0.0,0.93951,2e-05,7.52407]
[1744075493389,82.81,79503.7007,0.0,0.93934,2e-05,7.53967]
[1744075494396,82.82,79498.8436,0.0,0.93922,2e-05,7.55181]
[1744075495403,82.83,79496.9369,0.0,0.93915,2e-05,7.55758]
[1744075497299,82.83,79497.1788,0.0,0.93914,2e-05,7.55868]
[1744075498424,82.85,79495.5126,0.0,0.93907,2e-05,7.56538]
[1744075499431,82.86,79497.3117,0.0,0.9391,2e-05,7.56301]
[1744075503459,82.89,79499.365,0.0,0.93908,2e-05,7.56466]
[1744075504064,82.89,79499.365,0.0,0.93908,2e-05,7.56466]
[1744075504466,82.89,79499.365,0.0,0.93907,2e-05,7.56612]
[1744075507487,82.93,79496.1943,0.0,0.93892,2e-05,7.58013]
[1744075508494,82.93,79490.1289,0.0,0.93878,2e-05,7.59362]
[1744075509501,82.93,79479.8949,0.0,0.93853,2e-05,7.6161]
[1744075510509,82.93,79470.4707,0.0,0.93831,2e-05,7.63685]
[1744075511515,82.93,79467.9245,0.0,0.93825,2e-05,7.64273]
[1744075512522,82.94,79469.6406,0.0,0.93828,2e-05,7.63937]
[1744075515543,82.94,79467.4802,0.0,0.93822,2e-05,7.64494]
[1744075516550,82.94,79474.5163,0.0,0.93838,2e-05,7.63006]
[1744075517557,82.94,79473.9879,0.0,0.93837,2e-05,7.63117]
[1744075518564,82.94,79462.772,0.0,0.93811,2e-05,7.65578]
[1744075519571,82.94,79455.7458,0.0,0.93794,2e-05,7.67136]
[1744075520578,82.95,79460.6603,0.0,0.93805,2e-05,7.66102]
[1744075523599,82.95,79451.5179,0.0,0.93783,2e-05,7.68177]
[1744075524606,82.95,79447.3307,0.0,0.93772,2e-05,7.69115]
[1744075526620,82.95,79449.5964,0.0,0.93777,2e-05,7.68652]
[1744075527627,82.95,79445.6153,0.0,0.93768,2e-05,7.69509]
[1744075528634,82.95,79439.9641,0.0,0.93755,2e-05,7.70731]
[1744075529451,82.95,79439.9641,0.0,0.93755,2e-05,7.70731]
[1744075529641,82.95,79439.9641,0.0,0.93755,2e-05,7.70723]
[1744075530648,82.95,79443.7471,0.0,0.93764,2e-05,7.69893]
[1744075532662,82.95,79447.4029,0.0,0.93775,2e-05,7.68704]
[1744075536690,82.95,79445.6759,0.0,0.93771,2e-05,7.69157]
[1744075537697,82.96,79443.8542,0.0,0.93766,2e-05,7.6958]
[1744075540720,82.96,79441.2142,0.0,0.9376,2e-05,7.70164]
[1744075541945,82.95,79438.9574,0.0,0.93756,2e-05,7.70478]
[1744075542761,82.95,79438.9574,0.0,0.93756,2e-05,7.70478]
[1744075542818,82.95,79438.9574,0.0,0.93756,2e-05,7.70478]
[1744075544748,82.94,79437.4268,0.0,0.93754,2e-05,7.70714]
[1744075545949,82.94,79442.0509,0.0,0.93765,2e-05,7.69694]
[1744075549783,82.94,79444.572,0.0,0.93771,2e-05,7.69127]
[1744075550793,82.94,79447.2167,0.0,0.93777,2e-05,7.68547]
[1744075552807,82.94,79450.607,0.0,0.93785,2e-05,7.67802]
[1744075554821,82.94,79444.7145,0.0,0.93771,2e-05,7.69071]
[1744075559856,82.94,79445.6783,0.0,0.93774,2e-05,7.68831]
[1744075562877,82.94,79443.7947,0.0,0.9377,2e-05,7.69224]
[1744075563884,82.94,79450.1564,0.0,0.93785,2e-05,7.67838]
[1744075564891,82.94,79452.4277,0.0,0.9379,2e-05,7.67341]
[1744075567912,82.94,79456.9113,0.0,0.93801,2e-05,7.66362]
[1744075568921,82.94,79459.1174,0.0,0.93806,2e-05,7.65884]
[1744075569987,82.94,79459.1174,0.0,0.93806,2e-05,7.65884]
[1744075569929,82.94,79463.2432,0.0,0.93816,2e-05,7.64991]
[1744075570935,82.94,79463.2432,0.0,0.93815,2e-05,7.64993]
[1744075571942,82.94,79469.1082,0.0,0.93829,2e-05,7.63728]
[1744075572949,82.94,79478.8124,0.0,0.93852,2e-05,7.61638]
[1744075573956,82.94,79490.2722,0.0,0.93878,2e-05,7.59173]
[1744075575970,82.94,79491.8991,0.0,0.93882,2e-05,7.58842]
[1744075576977,82.94,79490.4494,0.0,0.93878,2e-05,7.59163]
[1744075577982,82.94,79480.3705,0.0,0.93855,2e-05,7.61347]
[1744075579984,82.95,79477.9357,0.0,0.93848,2e-05,7.6199]
[1744075580985,82.95,79485.0344,0.0,0.93864,2e-05,7.60532]
[1744075581986,82.95,79487.3488,0.0,0.93868,2e-05,7.60115]
[1744075582987,82.96,79485.0557,0.0,0.93862,2e-05,7.60684]
[1744075586991,82.97,79481.7424,0.0,0.93852,2e-05,7.61609]
[1744075589063,82.97,79484.5412,0.0,0.93858,2e-05,7.61096]
[1744075590070,82.98,79488.5479,0.0,0.93866,2e-05,7.60313]
[1744075592084,82.99,79496.4868,0.0,0.93885,2e-05,7.58438]
[1744075593091,82.99,79500.5096,0.0,0.93893,2e-05,7.57698]
[1744075594098,83.0,79503.1073,0.0,0.93898,2e-05,7.57263]
[1744075598002,83.01,79501.6206,0.0,0.93891,2e-05,7.57929]
[1744075599133,83.03,79504.8556,0.0,0.93896,2e-05,7.57468]
[1744075601147,83.04,79501.9864,0.0,0.93887,2e-05,7.58296]
[1744075603161,83.04,79493.4997,0.0,0.93867,2e-05,7.60204]
[1744075604168,83.04,79489.6466,0.0,0.93857,2e-05,7.61108]
[1744075605176,83.05,79493.5288,0.0,0.93865,2e-05,7.60365]
[1744075606182,83.05,79500.8424,0.0,0.93881,2e-05,7.58885]
[1744075607719,83.05,79500.8424,0.0,0.93881,2e-05,7.58885]
[1744075608197,83.06,79506.0821,0.0,0.93892,2e-05,7.5788]
[1744075609203,83.06,79514.6954,0.0,0.93912,2e-05,7.56021]
[1744075610210,83.06,79523.8949,0.0,0.93933,2e-05,7.54042]
[1744075611217,83.06,79531.3904,0.0,0.93951,2e-05,7.52431]
[1744075615246,83.05,79528.0518,0.0,0.93944,2e-05,7.53072]
[1744075616252,83.05,79521.4595,0.0,0.9393,2e-05,7.54376]
[1744075617259,83.05,79507.8717,0.0,0.93898,2e-05,7.57281]
[1744075618266,83.05,79492.0989,0.0,0.93862,2e-05,7.60665]
[1744075619273,83.04,79496.6247,0.0,0.93874,2e-05,7.59567]
[1744075620282,83.04,79503.4994,0.0,0.93891,2e-05,7.58001]
[1744075621290,83.03,79513.9483,0.0,0.93915,2e-05,7.55693]
[1744075622297,83.03,79520.4672,0.0,0.9393,2e-05,7.54288]
[1744075623304,83.03,79524.6372,0.0,0.9394,2e-05,7.53388]
[1744075625318,83.03,79521.5399,0.0,0.93934,2e-05,7.53938]
[1744075626325,83.03,79519.7952,0.0,0.93931,2e-05,7.54243]
[1744075627338,83.02,79516.7082,0.0,0.93925,2e-05,7.54826]
[1744075628344,83.02,79512.9626,0.0,0.93917,2e-05,7.55546]
[1744075629351,83.01,79511.1385,0.0,0.93914,2e-05,7.55846]
[1744075630358,83.01,79508.6284,0.0,0.93908,2e-05,7.56379]
[1744075631365,83.01,79516.4354,0.0,0.93926,2e-05,7.54697]
[1744075632373,83.01,79523.9959,0.0,0.93943,2e-05,7.53067]
[1744075633379,83.01,79517.4478,0.0,0.93929,2e-05,7.54404]
[1744075634386,83.01,79514.6742,0.0,0.93923,2e-05,7.54915]
[1744075635393,83.0,79509.8889,0.0,0.93913,2e-05,7.55859]
[1744075637407,82.99,79502.1414,0.0,0.93898,2e-05,7.57288]
[1744075638414,82.98,79494.7492,0.0,0.93882,2e-05,7.58754]
[1744075641436,82.97,79492.9036,0.0,0.9388,2e-05,7.58917]
[1744075643048,82.97,79502.3352,0.0,0.93903,2e-05,7.56789]
[1744075643450,82.97,79502.3352,0.0,0.93903,2e-05,7.56776]
[1744075644457,82.97,79491.713,0.0,0.93879,2e-05,7.5905]
[1744075645464,82.97,79484.0057,0.0,0.93861,2e-05,7.60696]
[1744075646471,82.96,79479.8843,0.0,0.93851,2e-05,7.6157]
[1744075648485,82.96,79482.0707,0.0,0.93857,2e-05,7.61066]
[1744075649492,82.96,79485.5632,0.0,0.93865,2e-05,7.60297]
[1744075650499,82.96,79488.7001,0.0,0.93874,2e-05,7.59483]
[1744075652513,82.95,79484.7154,0.0,0.93868,2e-05,7.59933]
[1744075653520,82.95,79489.0776,0.0,0.93878,2e-05,7.58978]
[1744075654527,82.95,79487.5956,0.0,0.93875,2e-05,7.59284]
[1744075655534,82.95,79485.0054,0.0,0.9387,2e-05,7.59708]
[1744075656541,82.95,79486.6967,0.0,0.93874,2e-05,7.59328]
[1744075657548,82.95,79482.5862,0.0,0.93865,2e-05,7.60201]
[1744075658555,82.94,79485.0106,0.0,0.9387,2e-05,7.59664]
[1744075662584,82.94,79492.97,0.0,0.9389,2e-05,7.57846]
[1744075663591,82.94,79507.1042,0.0,0.93923,2e-05,7.54795]
[1744075664598,82.94,79504.6964,0.0,0.93917,2e-05,7.55302]
[1744075665772,82.94,79504.6964,0.0,0.93917,2e-05,7.55302]
[1744075665799,82.94,79504.6964,0.0,0.93917,2e-05,7.55291]
[1744075666614,82.94,79492.6522,0.0,0.93889,2e-05,7.57886]
[1744075669100,82.95,79611.5537,0.0,0.94159,2e-05,7.32656]
[1744075671102,82.95,79597.5551,0.0,0.94126,2e-05,7.3574]
[1744075676107,82.97,79600.63,0.0,0.9413,2e-05,7.35386]
[1744075681112,82.98,79612.9366,0.0,0.94155,2e-05,7.33086]
[1744075683734,82.99,79621.3171,0.0,0.94172,2e-05,7.3145]
[1744075685117,82.99,79604.7282,0.0,0.94134,2e-05,7.3508]
[1744075688120,83.0,79590.6713,0.0,0.941,2e-05,7.38228]
[1744075689121,83.0,79578.2591,0.0,0.94072,2e-05,7.40914]
[1744075692838,83.01,79578.5407,0.0,0.94071,2e-05,7.41001]
[1744075692840,83.01,79578.5407,0.0,0.94071,2e-05,7.41001]
[1744075693125,83.01,79577.1435,0.0,0.94067,2e-05,7.41347]
[1744075695127,83.02,79575.3507,0.0,0.94062,2e-05,7.41826]
[1744075696128,83.02,79573.0343,0.0,0.94057,2e-05,7.42366]
[1744075697129,83.02,79566.3935,0.0,0.94041,2e-05,7.43826]
[1744075699131,83.03,79564.2207,0.0,0.94035,2e-05,7.44378]
[1744075701133,83.03,79562.3194,0.0,0.9403,2e-05,7.44871]
[1744075706138,83.04,79561.815,0.0,0.94026,2e-05,7.45203]
[1744075707139,83.05,79560.3049,0.0,0.94022,2e-05,7.45605]
[1744075710142,83.07,79551.5811,0.0,0.93998,2e-05,7.47936]
[1744075712144,83.07,79538.48,0.0,0.9397,2e-05,7.50425]
[1744075713145,83.07,79546.6622,0.0,0.93988,2e-05,7.48712]
[1744075714146,83.07,79549.8789,0.0,0.93995,2e-05,7.48062]
[1744075715147,83.08,79553.0389,0.0,0.94002,2e-05,7.47426]
[1744075717149,83.08,79556.0825,0.0,0.94008,2e-05,7.46855]
[1744075722154,83.08,79556.8405,0.0,0.94009,2e-05,7.46788]
[1744075723155,83.09,79582.6182,0.0,0.94067,2e-05,7.41314]
[1744075724156,83.09,79590.9695,0.0,0.94086,2e-05,7.39559]
[1744075725157,83.09,79594.3953,0.0,0.94093,2e-05,7.38851]
[1744075728160,83.09,79599.6572,0.0,0.94105,2e-05,7.37792]
[1744075732164,83.09,79605.8665,0.0,0.94118,2e-05,7.36561]
[1744075733165,83.09,79609.1717,0.0,0.94125,2e-05,7.35885]
[1744075735094,83.1,79603.5156,0.0,0.94112,2e-05,7.37102]
[1744075736102,83.1,79600.995,0.0,0.94106,2e-05,7.37656]
[1744075738116,83.1,79597.9561,0.0,0.94099,2e-05,7.38317]
[1744075739123,83.1,79599.4647,0.0,0.94102,2e-05,7.37996]
[1744075743151,83.1,79603.4955,0.0,0.94112,2e-05,7.37139]
[1744075744158,83.1,79603.4955,0.0,0.94112,2e-05,7.37143]
[1744075745165,83.1,79616.4751,0.0,0.94141,2e-05,7.34406]
[1744075746172,83.1,79626.9882,0.0,0.94164,2e-05,7.32187]
[1744075746578,83.1,79626.9882,0.0,0.94164,2e-05,7.32187]
[1744075747179,83.1,79626.9882,0.0,0.94164,2e-05,7.32213]
[1744075748186,83.1,79657.8219,0.0,0.94232,2e-05,7.25754]
[1744075749193,83.1,79678.6318,0.0,0.94278,2e-05,7.21427]
[1744075750200,83.1,79690.3353,0.0,0.94303,2e-05,7.19014]
[1744075754221,83.11,79703.4866,0.0,0.94331,2e-05,7.16398]
[1744075756223,83.11,79713.8501,0.0,0.94352,2e-05,7.14316]
[1744075761228,83.12,79725.9452,0.0,0.94377,2e-05,7.11996]
[1744075767234,83.13,79734.5842,0.0,0.94394,2e-05,7.10383]
[1744075773241,83.14,79731.2027,0.0,0.94388,2e-05,7.1083]
[1744075774242,83.14,79714.5926,0.0,0.94351,2e-05,7.14304]
[1744075776244,83.14,79702.0693,0.0,0.94324,2e-05,7.16924]
[1744075781250,83.14,79703.5609,0.0,0.94327,2e-05,7.16657]
[1744075785255,83.14,79698.79,0.0,0.94316,2e-05,7.17676]
[1744075786254,83.14,79704.1099,0.0,0.94328,2e-05,7.16578]
[1744075788256,83.14,79705.4664,0.0,0.9433,2e-05,7.16314]
[1744075790258,83.14,79702.8125,0.0,0.94325,2e-05,7.16884]
[1744075792260,83.14,79693.7798,0.0,0.94305,2e-05,7.18778]
[1744075793261,83.14,79690.674,0.0,0.94298,2e-05,7.1943]
[1744075796264,83.15,79694.4307,0.0,0.94306,2e-05,7.1866]
[1744075799267,83.15,79691.3116,0.0,0.94299,2e-05,7.19325]
[1744075801272,83.15,79684.9022,0.0,0.94285,2e-05,7.20664]
[1744075803573,83.15,79675.8048,0.0,0.94265,2e-05,7.22567]
[1744075804580,83.15,79682.0035,0.0,0.94278,2e-05,7.21273]
[1744075806278,83.15,79680.0513,0.0,0.94274,2e-05,7.21682]
[1744075807279,83.15,79666.7427,0.0,0.94245,2e-05,7.24498]
[1744075808245,83.15,79666.7427,0.0,0.94245,2e-05,7.24498]
[1744075808251,83.15,79666.7427,0.0,0.94245,2e-05,7.24498]
[1744075808280,83.15,79649.0275,0.0,0.94205,2e-05,7.28241]
[1744075809281,83.15,79645.0934,0.0,0.94196,2e-05,7.29093]
[1744075811629,83.15,79651.5507,0.0,0.9421,2e-05,7.27816]
[1744075812636,83.16,79646.6649,0.0,0.94198,2e-05,7.28869]
[1744075813473,83.16,79646.6649,0.0,0.94198,2e-05,7.28869]
[1744075814286,83.16,79648.0642,0.0,0.94201,2e-05,7.28601]
[1744075815287,83.16,79667.1154,0.0,0.94243,2e-05,7.24639]
[1744075815658,83.16,79667.1154,0.0,0.94243,2e-05,7.24683]
[1744075817289,83.16,79698.4547,0.0,0.94311,2e-05,7.18182]
[1744075818679,83.17,79690.168,0.0,0.94292,2e-05,7.19989]
[1744075824098,83.17,79681.975,0.0,0.94273,2e-05,7.21848]
[1744075824101,83.17,79681.975,0.0,0.94273,2e-05,7.21848]
[1744075824164,83.18,79681.975,0.0,0.94272,2e-05,7.21884]
[1744075824724,83.18,79677.9611,0.0,0.94263,2e-05,7.22754]
[1744075825732,83.18,79663.582,0.0,0.94231,2e-05,7.25792]
[1744075827301,83.18,79656.9543,0.0,0.94216,2e-05,7.2721]
[1744075828753,83.18,79649.6352,0.0,0.94199,2e-05,7.28798]
[1744075829760,83.18,79646.963,0.0,0.94193,2e-05,7.29384]
[1744075832781,83.19,79645.1451,0.0,0.94192,2e-05,7.29424]
[1744075833788,83.19,79635.4969,0.0,0.9417,2e-05,7.31475]
[1744075835802,83.19,79637.0573,0.0,0.94173,2e-05,7.31188]
[1744075836809,83.19,79631.4865,0.0,0.9416,2e-05,7.32383]
[1744075837816,83.19,79635.7815,0.0,0.9417,2e-05,7.315]
[1744075839830,83.19,79629.6312,0.0,0.94156,2e-05,7.32833]
[1744075840837,83.19,79627.8149,0.0,0.94151,2e-05,7.33236]
[1744075841844,83.19,79629.821,0.0,0.94156,2e-05,7.32798]
[1744075843324,83.19,79643.1195,0.0,0.94186,2e-05,7.29986]
[1744075844865,83.19,79652.5069,0.0,0.94207,2e-05,7.27994]
[1744075845872,83.19,79654.4579,0.0,0.94211,2e-05,7.27573]
[1744075846879,83.19,79650.3082,0.0,0.94202,2e-05,7.28433]
[1744075849900,83.19,79646.852,0.0,0.94195,2e-05,7.29121]
[1744075850907,83.19,79638.875,0.0,0.94177,2e-05,7.30807]
[1744075851840,83.19,79638.875,0.0,0.94177,2e-05,7.30807]
[1744075852079,83.19,79638.875,0.0,0.94177,2e-05,7.30815]
[1744075853334,83.19,79656.9407,0.0,0.94217,2e-05,7.27035]
[1744075853934,83.19,79656.9407,0.0,0.94217,2e-05,7.27068]
[1744075854941,83.19,79710.4299,0.0,0.94334,2e-05,7.15937]
[1744075856955,83.2,79717.9206,0.0,0.94349,2e-05,7.14456]
[1744075857962,83.2,79729.173,0.0,0.94373,2e-05,7.12161]
[1744075859976,83.2,79725.7547,0.0,0.94365,2e-05,7.12902]
[1744075860983,83.2,79737.2537,0.0,0.9439,2e-05,7.10541]
[1744075863345,83.2,79752.582,0.0,0.94423,2e-05,7.07419]
[1744075865014,83.2,79752.582,0.0,0.94422,2e-05,7.07449]
[1744075866021,83.21,79774.2717,0.0,0.94468,2e-05,7.03072]
[1744075867349,83.21,79832.7714,0.0,0.94591,2e-05,6.91167]
[1744075871057,83.22,79834.9611,0.0,0.94594,2e-05,6.9092]
[1744075872064,83.22,79845.7339,0.0,0.94616,2e-05,6.88788]
[1744075874078,83.23,79850.7594,0.0,0.94625,2e-05,6.87885]
[1744075875085,83.23,79864.8893,0.0,0.94654,2e-05,6.85085]
[1744075880120,83.25,79865.8794,0.0,0.94653,2e-05,6.85182]
[1744075884148,83.26,79875.9278,0.0,0.94671,2e-05,6.83402]
[1744075885155,83.26,79885.1848,0.0,0.9469,2e-05,6.81601]
[1744075890190,83.28,79877.3657,0.0,0.94671,2e-05,6.83493]
[1744075891206,83.28,79877.3657,0.0,0.94671,2e-05,6.83493]
[1744075894605,83.29,79875.7713,0.0,0.94668,2e-05,6.83626]
[1744075895225,83.29,79875.7713,0.0,0.94668,2e-05,6.83667]
[1744075896232,83.29,79880.671,0.0,0.94678,2e-05,6.82719]
[1744075897239,83.29,79878.4622,0.0,0.94673,2e-05,6.83203]
[1744075900260,83.3,79875.4431,0.0,0.94665,2e-05,6.83929]
[1744075902274,83.3,79879.7639,0.0,0.94673,2e-05,6.83139]
[1744075903281,83.3,79884.8682,0.0,0.94684,2e-05,6.82152]
[1744075905295,83.31,79882.6296,0.0,0.94678,2e-05,6.82682]
[1744075906302,83.31,79878.4722,0.0,0.94669,2e-05,6.8356]
[1744075907309,83.31,79880.7236,0.0,0.94673,2e-05,6.83148]
[1744075908316,83.31,79888.0124,0.0,0.94688,2e-05,6.81724]
[1744075909323,83.32,79894.7056,0.0,0.94701,2e-05,6.80422]
[1744075910330,83.32,79898.1421,0.0,0.94708,2e-05,6.79778]
[1744075911337,83.32,79901.3656,0.0,0.94714,2e-05,6.79178]
[1744075912344,83.32,79905.3818,0.0,0.94722,2e-05,6.78419]
[1744075913357,83.32,79907.0956,0.0,0.94725,2e-05,6.78123]
[1744075915371,83.33,79909.21,0.0,0.94728,2e-05,6.77795]
[1744075920408,83.34,79910.7016,0.0,0.94729,2e-05,6.77736]
[1744075921414,83.34,79903.2164,0.0,0.94713,2e-05,6.79283]
[1744075922415,83.35,79887.3952,0.0,0.9468,2e-05,6.82504]
[1744075923416,83.35,79878.6942,0.0,0.94662,2e-05,6.84295]
[1744075924417,83.35,79876.899,0.0,0.94658,2e-05,6.84694]
[1744075928421,83.36,79871.2671,0.0,0.94645,2e-05,6.85975]
[1744075929422,83.36,79867.6755,0.0,0.94637,2e-05,6.86733]
[1744075930423,83.36,79865.6709,0.0,0.94632,2e-05,6.87171]
[1744075932425,83.36,79868.6801,0.0,0.94638,2e-05,6.86629]
[1744075933426,83.36,79866.2091,0.0,0.94633,2e-05,6.87161]
[1744075935428,83.37,79862.2351,0.0,0.94624,2e-05,6.88028]
[1744075936429,83.37,79865.1057,0.0,0.94629,2e-05,6.87479]
[1744075937430,83.37,79866.8424,0.0,0.94633,2e-05,6.87161]
[1744075939432,83.37,79865.1625,0.0,0.94629,2e-05,6.87564]
[1744075940433,83.37,79863.3414,0.0,0.94624,2e-05,6.87964]
[1744075941434,83.38,79864.8759,0.0,0.94627,2e-05,6.87685]
[1744075942458,83.38,79864.8759,0.0,0.94627,2e-05,6.87685]
[1744075943436,83.38,79879.4268,0.0,0.94657,2e-05,6.84814]
[1744075944437,83.38,79915.9008,0.0,0.94731,2e-05,6.77531]
[1744075945438,83.38,79932.4243,0.0,0.94765,2e-05,6.74279]
[1744075945489,83.38,79932.4243,0.0,0.94765,2e-05,6.74279]
[1744075945492,83.38,79932.4243,0.0,0.94765,2e-05,6.74279]
[1744075946439,83.39,79938.3183,0.0,0.94776,2e-05,6.73133]
[1744075947440,83.39,79944.2101,0.0,0.94788,2e-05,6.71991]
[1744075948442,83.39,79930.968,0.0,0.94761,2e-05,6.74662]
[1744075949443,83.39,79924.2861,0.0,0.94747,2e-05,6.76023]
[1744075950444,83.39,79927.0108,0.0,0.94752,2e-05,6.75505]
[1744075952446,83.39,79929.0769,0.0,0.94758,2e-05,6.74784]
[1744075953447,83.4,79936.6114,0.0,0.94773,2e-05,6.7331]
[1744075954448,83.4,79939.0115,0.0,0.94778,2e-05,6.72862]
[1744075955449,83.4,79931.8965,0.0,0.94763,2e-05,6.74311]
[1744075956450,83.4,79928.2954,0.0,0.94756,2e-05,6.75058]
[1744075960454,83.44,79926.7677,0.0,0.94744,2e-05,6.76189]
[1744075961455,83.45,79921.8552,0.0,0.94732,2e-05,6.77406]
[1744075962456,83.46,79924.5863,0.0,0.94735,2e-05,6.77098]
[1744075965459,83.48,79930.4261,0.0,0.94745,2e-05,6.76211]
[1744075966460,83.48,79932.0914,0.0,0.94748,2e-05,6.75904]
[1744075967461,83.48,79933.8904,0.0,0.94751,2e-05,6.75571]
[1744075968462,83.48,79937.4084,0.0,0.94758,2e-05,6.74895]
[1744075970464,83.48,79935.6353,0.0,0.94754,2e-05,6.75303]
[1744075971465,83.49,79931.6087,0.0,0.94745,2e-05,6.76132]
[1744075972466,83.49,79933.0787,0.0,0.94748,2e-05,6.75864]
[1744075976470,83.49,79931.5643,0.0,0.94744,2e-05,6.76268]
[1744075977471,83.49,79933.3371,0.0,0.94747,2e-05,6.75939]
[1744075980474,83.5,79928.2895,0.0,0.94736,2e-05,6.77021]
[1744075982476,83.5,79929.7072,0.0,0.94739,2e-05,6.76785]
[1744075983856,83.5,79935.8486,0.0,0.94751,2e-05,6.75608]
[1744075985479,83.5,79929.3557,0.0,0.94737,2e-05,6.76929]
[1744075986877,83.5,79927.8951,0.0,0.94734,2e-05,6.7727]
[1744075987884,83.51,79935.164,0.0,0.94749,2e-05,6.75843]
[1744075990905,83.51,79933.46,0.0,0.94744,2e-05,6.76258]
[1744075992919,83.51,79936.7193,0.0,0.94751,2e-05,6.75657]
[1744075993926,83.51,79934.6405,0.0,0.94746,2e-05,6.76098]
[1744075995940,83.52,79929.3406,0.0,0.94735,2e-05,6.77203]
[1744075998961,83.52,79931.0004,0.0,0.94737,2e-05,6.76942]
[1744076000975,83.53,79934.1369,0.0,0.94741,2e-05,6.76584]
[1744076006010,83.57,79933.4388,0.0,0.94733,2e-05,6.77464]
[1744076007017,83.57,79932.023,0.0,0.94729,2e-05,6.77769]
[1744076012054,83.57,79931.8305,0.0,0.94731,2e-05,6.77552]
[1744076014068,83.58,79930.9497,0.0,0.94728,2e-05,6.77769]
[1744076015075,83.58,79921.7572,0.0,0.94709,2e-05,6.79626]
[1744076016082,83.58,79919.5884,0.0,0.94705,2e-05,6.80078]
[1744076018096,83.58,79921.3051,0.0,0.94708,2e-05,6.79771]
[1744076020110,83.58,79924.4502,0.0,0.94714,2e-05,6.79183]
[1744076021117,83.58,79933.6447,0.0,0.94732,2e-05,6.77369]
[1744076022124,83.58,79941.9231,0.0,0.94749,2e-05,6.75741]
[1744076024138,83.59,79939.6715,0.0,0.94744,2e-05,6.76238]
[1744076026152,83.59,79935.7996,0.0,0.94736,2e-05,6.77056]
[1744076027522,83.59,79933.9757,0.0,0.94732,2e-05,6.77443]
[1744076029173,83.61,79929.8614,0.0,0.9472,2e-05,6.78647]
[1744076030180,83.62,79922.6254,0.0,0.94703,2e-05,6.8027]
[1744076033201,83.63,79930.0616,0.0,0.94716,2e-05,6.78995]
[1744076036223,83.63,79928.3527,0.0,0.94712,2e-05,6.79393]
[1744076041257,83.64,79925.8106,0.0,0.94705,2e-05,6.80134]
[1744076042268,83.64,79921.8727,0.0,0.94696,2e-05,6.80938]
[1744076043273,83.64,79919.0783,0.0,0.94691,2e-05,6.81512]
[1744076044280,83.64,79915.1665,0.0,0.94682,2e-05,6.82305]
[1744076045287,83.64,79900.9654,0.0,0.94653,2e-05,6.85163]
[1744076046294,83.64,79892.9988,0.0,0.94637,2e-05,6.86773]
[1744076046748,83.64,79892.9988,0.0,0.94637,2e-05,6.86773]
[1744076047301,83.65,79892.9988,0.0,0.94637,2e-05,6.86778]
[1744076048308,83.65,79891.4689,0.0,0.94633,2e-05,6.87092]
[1744076049544,83.65,79888.017,0.0,0.94626,2e-05,6.87793]
[1744076050322,83.65,79888.017,0.0,0.94626,2e-05,6.87792]
[1744076051329,83.65,79870.2099,0.0,0.94589,2e-05,6.91385]
[1744076052336,83.65,79867.1191,0.0,0.94583,2e-05,6.92007]
[1744076053343,83.65,79865.0192,0.0,0.94578,2e-05,6.92427]
[1744076054350,83.64,79860.2094,0.0,0.94568,2e-05,6.93394]
[1744076055357,83.64,79850.0457,0.0,0.94547,2e-05,6.95444]
[1744076056364,83.64,79842.5979,0.0,0.94532,2e-05,6.96946]
[1744076057371,83.64,79839.0519,0.0,0.94524,2e-05,6.97654]
[1744076057896,83.64,79839.0519,0.0,0.94524,2e-05,6.97654]
[1744076059385,83.64,79835.4727,0.0,0.94517,2e-05,6.98412]
[1744076060392,83.65,79827.9655,0.0,0.945,2e-05,6.99958]
[1744076061399,83.65,79820.024,0.0,0.94484,2e-05,7.01592]
[1744076062406,83.65,79810.9577,0.0,0.94464,2e-05,7.03457]
[1744076063413,83.65,79806.458,0.0,0.94455,2e-05,7.04389]
[1744076064420,83.65,79803.8456,0.0,0.94448,2e-05,7.05013]
[1744076065427,83.66,79795.1815,0.0,0.94429,2e-05,7.06868]
[1744076066186,83.66,79795.1815,0.0,0.94429,2e-05,7.06868]
[1744076066434,83.66,79795.1815,0.0,0.94428,2e-05,7.06941]
[1744076067441,83.66,79791.1248,0.0,0.94419,2e-05,7.07834]
[1744076068448,83.67,79787.927,0.0,0.94411,2e-05,7.08551]
[1744076073483,83.67,79788.6126,0.0,0.94414,2e-05,7.0821]
[1744076075497,83.68,79791.0926,0.0,0.94418,2e-05,7.07843]
[1744076077511,83.67,79793.4581,0.0,0.94425,2e-05,7.07159]
[1744076079525,83.65,79799.7012,0.0,0.94443,2e-05,7.05382]
[1744076080532,83.63,79797.0829,0.0,0.9444,2e-05,7.05673]
[1744076081539,83.63,79797.3031,0.0,0.94441,2e-05,7.05569]
[1744076082546,83.64,79785.9516,0.0,0.94415,2e-05,7.08058]
[1744076083553,83.65,79779.0706,0.0,0.94399,2e-05,7.09637]
[1744076084560,83.66,79781.0361,0.0,0.94401,2e-05,7.09391]
[1744076088583,83.67,79774.8324,0.0,0.94385,2e-05,7.11004]
[1744076090585,83.68,79780.7627,0.0,0.94396,2e-05,7.09949]
[1744076091586,83.69,79782.7296,0.0,0.94398,2e-05,7.09699]
[1744076094589,83.69,79779.4039,0.0,0.94391,2e-05,7.1039]
[1744076099594,83.71,79777.4523,0.0,0.94381,2e-05,7.11341]
[1744076102599,83.72,79775.8715,0.0,0.94378,2e-05,7.11702]
[1744076103599,83.71,79780.5731,0.0,0.94389,2e-05,7.10649]
[1744076105601,83.71,79803.4401,0.0,0.94438,2e-05,7.05901]
[1744076106602,83.71,79805.8766,0.0,0.94443,2e-05,7.05402]
[1744076109605,83.71,79800.712,0.0,0.94432,2e-05,7.06457]
[1744076111610,83.71,79817.6743,0.0,0.94468,2e-05,7.02992]
[1744076112172,83.71,79817.6743,0.0,0.94468,2e-05,7.02992]
[1744076112290,83.71,79817.6743,0.0,0.94468,2e-05,7.02992]
[1744076113612,83.71,79874.6136,0.0,0.94588,2e-05,6.91461]
[1744076114613,83.71,79871.7628,0.0,0.94582,2e-05,6.92059]
[1744076116212,83.71,79873.1005,0.0,0.94584,2e-05,6.9181]
[1744076117616,83.72,79871.1087,0.0,0.9458,2e-05,6.92257]
[1744076118617,83.72,79876.2504,0.0,0.9459,2e-05,6.91241]
[1744076119618,83.72,79881.8263,0.0,0.94601,2e-05,6.90139]
[1744076121620,83.72,79883.5106,0.0,0.94604,2e-05,6.8985]
[1744076124623,83.72,79886.9377,0.0,0.94611,2e-05,6.89235]
[1744076125624,83.73,79889.2561,0.0,0.94615,2e-05,6.88795]
[1744076128627,83.73,79887.7326,0.0,0.94611,2e-05,6.89182]
[1744076131630,83.73,79896.0318,0.0,0.9463,2e-05,6.87224]
[1744076132631,83.73,79906.4042,0.0,0.94651,2e-05,6.85171]
[1744076133632,83.74,79902.442,0.0,0.94643,2e-05,6.85998]
[1744076135634,83.74,79907.2799,0.0,0.94652,2e-05,6.8509]
[1744076136635,83.74,79904.3093,0.0,0.94646,2e-05,6.85719]
[1744076137636,83.74,79899.3444,0.0,0.94635,2e-05,6.86747]
[1744076138637,83.74,79895.4628,0.0,0.94627,2e-05,6.87557]
[1744076140639,83.75,79897.1179,0.0,0.9463,2e-05,6.87282]
[1744076142641,83.75,79894.4068,0.0,0.94624,2e-05,6.87885]
[1744076143642,83.75,79898.1074,0.0,0.94631,2e-05,6.87169]
[1744076145644,83.75,79896.5758,0.0,0.94627,2e-05,6.87535]
[1744076146645,83.75,79894.475,0.0,0.94623,2e-05,6.87986]
[1744076147646,83.76,79885.3333,0.0,0.94603,2e-05,6.89888]
[1744076148647,83.76,79890.4517,0.0,0.94613,2e-05,6.88918]
[1744076150649,83.77,79892.1409,0.0,0.94615,2e-05,6.88701]
[1744076151650,83.77,79895.0292,0.0,0.94621,2e-05,6.88182]
[1744076152651,83.77,79898.1051,0.0,0.94627,2e-05,6.87626]
[1744076153657,83.78,79900.1972,0.0,0.9463,2e-05,6.87269]
[1744076154960,83.78,79900.1972,0.0,0.9463,2e-05,6.87269]
[1744076154967,83.78,79900.1972,0.0,0.9463,2e-05,6.87269]
[1744076155659,83.78,79923.0204,0.0,0.94676,2e-05,6.82826]
[1744076156660,83.79,79932.117,0.0,0.94694,2e-05,6.81079]
[1744076158092,83.79,79936.9184,0.0,0.94702,2e-05,6.80271]
[1744076159099,83.8,79939.828,0.0,0.94707,2e-05,6.79766]
[1744076164134,83.81,79940.769,0.0,0.94706,2e-05,6.79921]
[1744076168167,83.82,79947.5944,0.0,0.94718,2e-05,6.78728]
[1744076169174,83.83,79955.5532,0.0,0.94734,2e-05,6.77186]
[1744076172220,83.83,79955.484,0.0,0.94733,2e-05,6.77268]
[1744076173228,83.83,79964.418,0.0,0.94751,2e-05,6.75521]
[1744076173728,83.83,79964.418,0.0,0.94751,2e-05,6.75521]
[1744076174241,83.83,79964.418,0.0,0.94751,2e-05,6.75557]
[1744076175681,83.84,80005.098,0.0,0.94832,2e-05,6.67572]
[1744076176682,83.84,79993.1335,0.0,0.94808,2e-05,6.69969]
[1744076177683,83.84,79985.55,0.0,0.94792,2e-05,6.71499]
[1744076179685,83.84,79987.8304,0.0,0.94796,2e-05,6.71108]
[1744076181687,83.84,79993.8377,0.0,0.94808,2e-05,6.69982]
[1744076182688,83.85,79995.3245,0.0,0.9481,2e-05,6.6972]
[1744076183689,83.85,79993.8041,0.0,0.94807,2e-05,6.70053]
[1744076185691,83.85,79987.7145,0.0,0.94794,2e-05,6.7132]
[1744076186692,83.85,79986.2583,0.0,0.94791,2e-05,6.71638]
[1744076187693,83.85,79988.0597,0.0,0.94794,2e-05,6.71311]
[1744076188694,83.86,79989.7303,0.0,0.94797,2e-05,6.7101]
[1744076190696,83.86,79997.0028,0.0,0.94811,2e-05,6.69635]
[1744076191697,83.86,80002.9005,0.0,0.94825,2e-05,6.68141]
[1744076193115,83.86,80003.6581,0.0,0.94827,2e-05,6.68027]
[1744076193699,83.86,80003.0495,0.0,0.94825,2e-05,6.68182]
[1744076195701,83.87,80017.0811,0.0,0.94852,2e-05,6.65492]
[1744076197402,83.87,80026.2053,0.0,0.9487,2e-05,6.63739]
[1744076198704,83.87,80042.9473,0.0,0.94902,2e-05,6.60543]
[1744076201430,83.88,80051.9583,0.0,0.94919,2e-05,6.58928]
[1744076202536,83.88,80051.9583,0.0,0.94919,2e-05,6.58928]
[1744076202577,83.88,80051.9583,0.0,0.94918,2e-05,6.58979]
[1744076203444,83.89,80055.9856,0.0,0.94926,2e-05,6.58243]
[1744076204451,83.89,80059.6079,0.0,0.94932,2e-05,6.57587]
[1744076206712,83.89,80065.358,0.0,0.94943,2e-05,6.5657]
[1744076207713,83.9,80072.2506,0.0,0.94956,2e-05,6.55282]
[1744076209038,83.9,80072.2506,0.0,0.94956,2e-05,6.55282]
[1744076209715,83.9,80105.9262,0.0,0.9502,2e-05,6.48865]
[1744076210716,83.91,80112.229,0.0,0.95032,2e-05,6.47713]
[1744076211083,83.91,80112.229,0.0,0.95032,2e-05,6.47713]
[1744076211086,83.91,80112.229,0.0,0.95032,2e-05,6.47713]
[1744076211717,83.91,80109.1874,0.0,0.95025,2e-05,6.48368]
[1744076212718,83.91,80117.5426,0.0,0.95041,2e-05,6.46822]
[1744076214722,83.92,80114.633,0.0,0.95034,2e-05,6.47521]
[1744076215536,83.96,80114.633,0.0,0.95026,2e-05,6.48293]
[1744076216544,84.0,80144.7783,0.0,0.95077,2e-05,6.43234]
[1744076218726,84.04,80147.4915,0.0,0.95075,2e-05,6.43533]
[1744076220572,84.11,80154.8052,0.0,0.95074,2e-05,6.43618]
[1744076221579,84.15,80153.2643,0.0,0.95064,2e-05,6.44643]
[1744076222586,84.18,80156.0166,0.0,0.95063,2e-05,6.44829]
[1744076224600,84.25,80153.2686,0.0,0.95044,2e-05,6.46735]
[1744076225613,84.25,80155.9084,0.0,0.95049,2e-05,6.46228]
[1744076227059,84.25,80155.9084,0.0,0.95049,2e-05,6.46228]
[1744076227628,84.25,80155.9084,0.0,0.95049,2e-05,6.46274]
[1744076228635,84.26,80167.8872,0.0,0.95071,2e-05,6.44102]
[1744076229642,84.26,80236.8371,0.0,0.95201,2e-05,6.31027]
[1744076230009,84.26,80236.8371,0.0,0.95201,2e-05,6.31027]
[1744076231658,84.27,80234.9669,0.0,0.95196,2e-05,6.31514]
[1744076232212,84.27,80234.9669,0.0,0.95196,2e-05,6.31514]
[1744076232665,84.27,80234.9669,0.0,0.95196,2e-05,6.31514]
[1744076233672,84.28,80233.5926,0.0,0.95192,2e-05,6.31922]
[1744076234679,84.28,80275.2684,0.0,0.95269,2e-05,6.24141]
[1744076235689,84.29,80289.3316,0.0,0.95294,2e-05,6.21582]
[1744076237701,84.29,80288.726,0.0,0.95291,2e-05,6.21862]
[1744076240722,84.31,80286.5644,0.0,0.95285,2e-05,6.22514]
[1744076245754,84.33,80284.2075,0.0,0.95277,2e-05,6.23352]
[1744076248757,84.38,80296.5097,0.0,0.9529,2e-05,6.2203]
[1744076253764,84.43,80294.8431,0.0,0.95279,2e-05,6.23112]
[1744076258769,84.53,80316.9793,0.0,0.95303,2e-05,6.2079]
[1744076258854,84.53,80316.9793,0.0,0.95303,2e-05,6.2079]
[1744076259770,84.53,80328.3007,0.0,0.95323,2e-05,6.18765]
[1744076264775,84.55,80333.0239,0.0,0.95327,2e-05,6.18316]
[1744076267703,84.56,80333.1564,0.0,0.95326,2e-05,6.18463]
[1744076267775,84.56,80333.1564,0.0,0.95325,2e-05,6.18547]
[1744076268780,84.57,80331.7195,0.0,0.95322,2e-05,6.189]
[1744076269781,84.57,80334.338,0.0,0.95326,2e-05,6.18498]
[1744076271783,84.58,80327.5414,0.0,0.95312,2e-05,6.19887]
[1744076272784,84.58,80334.2557,0.0,0.95324,2e-05,6.18699]
[1744076274786,84.59,80335.7946,0.0,0.95325,2e-05,6.18538]
[1744076275787,84.59,80330.4677,0.0,0.95315,2e-05,6.19591]
[1744076276788,84.59,80327.5125,0.0,0.95309,2e-05,6.20202]
[1744076277789,84.6,80336.3136,0.0,0.95324,2e-05,6.18625]
[1744076280792,84.64,80339.8412,0.0,0.95324,2e-05,6.18713]
[1744076281793,84.67,80343.9341,0.0,0.95325,2e-05,6.1858]
[1744076282794,84.7,80347.1094,0.0,0.95325,2e-05,6.18614]
[1744076285797,84.76,80362.5309,0.0,0.95341,2e-05,6.1703]
[1744076286798,84.77,80376.2541,0.0,0.95366,2e-05,6.14558]
[1744076287270,84.77,80376.2541,0.0,0.95366,2e-05,6.14558]
[1744076287273,84.77,80376.2541,0.0,0.95366,2e-05,6.14558]
[1744076287799,84.77,80406.1122,0.0,0.95419,2e-05,6.09132]
[1744076288800,84.81,80413.2591,0.0,0.95424,2e-05,6.08602]
[1744076289056,84.81,80413.2591,0.0,0.95424,2e-05,6.08602]
[1744076289058,84.81,80413.2591,0.0,0.95424,2e-05,6.08602]
[1744076289801,84.82,80411.5891,0.0,0.9542,2e-05,6.08985]
[1744076290802,84.82,80413.7462,0.0,0.95424,2e-05,6.0864]
[1744076291803,84.82,80416.3868,0.0,0.95428,2e-05,6.08207]
[1744076293805,84.82,80410.8679,0.0,0.95417,2e-05,6.09298]
[1744076294806,84.83,80406.0874,0.0,0.95409,2e-05,6.10202]
[1744076295807,84.83,80407.7664,0.0,0.95411,2e-05,6.09953]
[1744076296808,84.83,80390.5644,0.0,0.9538,2e-05,6.13175]
[1744076297809,84.83,80386.7912,0.0,0.95372,2e-05,6.13936]
[1744076300812,84.84,80379.5666,0.0,0.95357,2e-05,6.15463]
[1744076301813,84.85,80371.9195,0.0,0.95343,2e-05,6.16937]
[1744076302814,84.85,80375.792,0.0,0.95349,2e-05,6.16282]
[1744076303815,84.86,80380.4809,0.0,0.95357,2e-05,6.155]
[1744076304816,84.86,80383.2343,0.0,0.95361,2e-05,6.15077]
[1744076306818,84.87,80387.8059,0.0,0.95368,2e-05,6.14406]
[1744076310822,84.89,80385.9307,0.0,0.95361,2e-05,6.15098]
[1744076312824,84.89,80382.2636,0.0,0.95355,2e-05,6.15595]
[1744076314826,84.9,80380.0637,0.0,0.9535,2e-05,6.1617]
[1744076316828,84.91,80378.0307,0.0,0.95345,2e-05,6.1667]
[1744076317829,84.91,80373.8319,0.0,0.95337,2e-05,6.17507]
[1744076319831,84.92,80371.2436,0.0,0.95331,2e-05,6.18106]
[1744076321833,84.92,80376.5327,0.0,0.95339,2e-05,6.17247]
[1744076322834,84.93,80381.9321,0.0,0.95349,2e-05,6.1631]
[1744076323835,84.93,80379.3711,0.0,0.95343,2e-05,6.16845]
[1744076326838,84.94,80384.3189,0.0,0.95351,2e-05,6.16104]
[1744076327839,84.94,80386.416,0.0,0.95354,2e-05,6.15775]
[1744076328840,84.95,80389.5149,0.0,0.95359,2e-05,6.15261]
[1744076330842,84.95,80406.4027,0.0,0.95388,2e-05,6.12273]
[1744076331554,84.95,80406.4027,0.0,0.95388,2e-05,6.12273]
[1744076331726,84.96,80406.4027,0.0,0.95388,2e-05,6.12338]
[1744076333845,84.96,80418.5729,0.0,0.95409,2e-05,6.10168]
[1744076334388,84.96,80418.5729,0.0,0.95408,2e-05,6.10257]
[1744076335850,85.01,80477.4038,0.0,0.95504,2e-05,6.00411]
[1744076337411,85.02,80474.4015,0.0,0.95497,2e-05,6.01127]
[1744076339424,85.03,80464.2643,0.0,0.95478,2e-05,6.03134]
[1744076340431,85.03,80453.5973,0.0,0.95458,2e-05,6.05175]
[1744076341438,85.04,80450.1899,0.0,0.95451,2e-05,6.05886]
[1744076342445,85.04,80426.188,0.0,0.95408,2e-05,6.10364]
[1744076343452,85.04,80414.8852,0.0,0.95387,2e-05,6.12524]
[1744076345466,85.05,80416.1322,0.0,0.95387,2e-05,6.12469]
[1744076346473,85.06,80420.4824,0.0,0.95394,2e-05,6.11761]
[1744076347480,85.06,80432.3987,0.0,0.95415,2e-05,6.09667]
[1744076350501,85.08,80435.2598,0.0,0.95417,2e-05,6.0942]
[1744076351508,85.08,80471.6297,0.0,0.95481,2e-05,6.02881]
[1744076352515,85.09,80486.8115,0.0,0.95507,2e-05,6.00221]
[1744076357536,85.11,80485.5781,0.0,0.95501,2e-05,6.00827]
[1744076362586,85.13,80467.0961,0.0,0.95463,2e-05,6.04736]
[1744076363649,85.13,80467.0961,0.0,0.95463,2e-05,6.04736]
[1744076363663,85.14,80467.0961,0.0,0.95462,2e-05,6.04825]
[1744076364600,85.14,80468.6533,0.0,0.95464,2e-05,6.04628]
[1744076365607,85.15,80457.6733,0.0,0.95444,2e-05,6.06716]
[1744076366614,85.15,80463.4433,0.0,0.95453,2e-05,6.05751]
[1744076368628,85.16,80461.1168,0.0,0.95448,2e-05,6.06346]
[1744076369636,85.17,80457.7603,0.0,0.95441,2e-05,6.07036]
[1744076370642,85.17,80434.3491,0.0,0.95398,2e-05,6.11402]
[1744076371649,85.17,80414.3814,0.0,0.95364,2e-05,6.14805]
[1744076372656,85.18,80418.4898,0.0,0.95371,2e-05,6.14137]
[1744076373397,85.18,80418.4898,0.0,0.95371,2e-05,6.14137]
[1744076374671,85.19,80413.7688,0.0,0.95361,2e-05,6.15172]
[1744076375678,85.19,80407.39,0.0,0.95348,2e-05,6.16431]
[1744076376685,85.2,80412.3276,0.0,0.95357,2e-05,6.15607]
[1744076377692,85.2,80416.968,0.0,0.95364,2e-05,6.14837]
[1744076378699,85.2,80414.1301,0.0,0.95358,2e-05,6.15444]
[1744076379712,85.24,80409.5489,0.0,0.95343,2e-05,6.17061]
[1744076380344,85.24,80409.5489,0.0,0.95343,2e-05,6.17061]
[1744076380719,85.28,80409.5489,0.0,0.95336,2e-05,6.17789]
[1744076381726,85.32,80379.1848,0.0,0.95273,2e-05,6.24228]
[1744076382733,85.33,80379.1848,0.0,0.95272,2e-05,6.24298]
[1744076383357,85.33,80379.1848,0.0,0.95272,2e-05,6.24298]
[1744076383359,85.33,80379.1848,0.0,0.95272,2e-05,6.24298]
[1744076383740,85.33,80379.1848,0.0,0.95272,2e-05,6.24368]
[1744076384747,85.33,80340.403,0.0,0.952,2e-05,6.31655]
[1744076385754,85.34,80335.0394,0.0,0.95189,2e-05,6.32726]
[1744076388775,85.35,80336.4631,0.0,0.9519,2e-05,6.32666]
[1744076389782,85.35,80346.315,0.0,0.95207,2e-05,6.30897]
[1744076390789,85.35,80351.4592,0.0,0.95216,2e-05,6.3001]
[1744076391796,85.36,80353.0692,0.0,0.95218,2e-05,6.29779]
[1744076392803,85.36,80343.2475,0.0,0.952,2e-05,6.31679]
[1744076393810,85.36,80334.6286,0.0,0.95183,2e-05,6.33356]
[1744076394817,85.37,80333.2039,0.0,0.9518,2e-05,6.33689]
[1744076397838,85.38,80326.6781,0.0,0.95166,2e-05,6.35082]
[1744076399852,85.38,80329.0737,0.0,0.9517,2e-05,6.3474]
[1744076400859,85.39,80330.9678,0.0,0.95173,2e-05,6.34438]
[1744076401868,85.39,80329.2491,0.0,0.95169,2e-05,6.34812]
[1744076403885,85.39,80328.651,0.0,0.95167,2e-05,6.35055]
[1744076404893,85.39,80338.441,0.0,0.95185,2e-05,6.33222]
[1744076405901,85.4,80338.441,0.0,0.95184,2e-05,6.33292]
[1744076406950,85.4,80354.0629,0.0,0.95212,2e-05,6.30445]
[1744076407916,85.41,80354.0629,0.0,0.95211,2e-05,6.30523]
[1744076408923,85.41,80375.9876,0.0,0.95251,2e-05,6.26513]
[1744076409930,85.41,80352.5623,0.0,0.95207,2e-05,6.30942]
[1744076410937,85.42,80347.7226,0.0,0.95198,2e-05,6.31914]
[1744076411944,85.42,80351.3815,0.0,0.95204,2e-05,6.31303]
[1744076412951,85.42,80358.2415,0.0,0.95216,2e-05,6.30095]
[1744076414965,85.43,80358.9975,0.0,0.95216,2e-05,6.30101]
[1744076415973,85.43,80371.4003,0.0,0.95239,2e-05,6.27793]
[1744076416112,85.43,80371.4003,0.0,0.95239,2e-05,6.27793]
[1744076416980,85.44,80371.4003,0.0,0.95238,2e-05,6.27878]
[1744076417987,85.44,80404.848,0.0,0.95298,2e-05,6.21771]
[1744076418994,85.45,80422.785,0.0,0.95329,2e-05,6.18568]
[1744076421001,85.46,80504.3496,0.0,0.95473,2e-05,6.03867]
[1744076426007,85.48,80505.7175,0.0,0.95471,2e-05,6.04055]
[1744076427008,85.52,80516.7697,0.0,0.95482,2e-05,6.02954]
[1744076432013,85.67,80514.4995,0.0,0.95455,2e-05,6.05797]
[1744076433014,85.67,80505.1851,0.0,0.95438,2e-05,6.07566]
[1744076436019,85.68,80515.7964,0.0,0.95454,2e-05,6.05886]
[1744076438021,85.69,80501.0015,0.0,0.95426,2e-05,6.08738]
[1744076439022,85.7,80490.0817,0.0,0.95406,2e-05,6.10807]
[1744076441024,85.71,80480.2433,0.0,0.95387,2e-05,6.12763]
[1744076443786,85.71,80479.4173,0.0,0.95384,2e-05,6.13076]
[1744076443877,85.72,80479.4173,0.0,0.95384,2e-05,6.13155]
[1744076447030,85.73,80483.3995,0.0,0.95388,2e-05,6.1267]
[1744076450033,85.74,80481.1559,0.0,0.95382,2e-05,6.1332]
[1744076451034,85.75,80478.1075,0.0,0.95376,2e-05,6.13955]
[1744076453036,85.78,80472.5568,0.0,0.95359,2e-05,6.15698]
[1744076454037,85.79,80470.2505,0.0,0.95354,2e-05,6.16183]
[1744076457040,85.8,80466.0857,0.0,0.95345,2e-05,6.17134]
[1744076458041,85.8,80471.3994,0.0,0.95354,2e-05,6.16225]
[1744076459042,85.8,80472.7068,0.0,0.95356,2e-05,6.16028]
[1744076460043,85.8,80470.8703,0.0,0.95352,2e-05,6.16404]
[1744076461044,85.81,80467.7061,0.0,0.95346,2e-05,6.17022]
[1744076464049,85.81,80470.9227,0.0,0.95351,2e-05,6.16552]
[1744076465050,85.81,80489.3977,0.0,0.95384,2e-05,6.13226]
[1744076466051,85.82,80498.8956,0.0,0.954,2e-05,6.11573]
[1744076467052,85.82,80489.8969,0.0,0.95383,2e-05,6.13283]
[1744076468053,85.83,80483.4369,0.0,0.95371,2e-05,6.14531]
[1744076471056,85.83,80478.2755,0.0,0.95361,2e-05,6.156]
[1744076472059,85.83,80480.6587,0.0,0.95364,2e-05,6.15207]
[1744076473060,85.84,80484.6567,0.0,0.95371,2e-05,6.14521]
[1744076475062,85.84,80477.8117,0.0,0.95358,2e-05,6.15854]
[1744076478065,85.85,80469.5438,0.0,0.95342,2e-05,6.17484]
[1744076479426,85.85,80471.0667,0.0,0.95344,2e-05,6.17283]
[1744076483070,85.86,80492.1288,0.0,0.9538,2e-05,6.1361]
[1744076484071,85.86,80499.1517,0.0,0.95392,2e-05,6.12394]
[1744076485468,85.87,80496.3312,0.0,0.95386,2e-05,6.13029]
[1744076486475,85.87,80491.1454,0.0,0.95376,2e-05,6.14033]
[1744076487482,85.88,80489.2654,0.0,0.95372,2e-05,6.14434]
[1744076489496,85.88,80486.6764,0.0,0.95367,2e-05,6.15023]
[1744076491083,85.88,80490.7932,0.0,0.95376,2e-05,6.13972]
[1744076491514,85.89,80490.7932,0.0,0.95375,2e-05,6.14027]
[1744076492521,85.89,80505.7472,0.0,0.95401,2e-05,6.11362]
[1744076493528,85.89,80507.6619,0.0,0.95404,2e-05,6.11069]
[1744076495543,85.9,80498.267,0.0,0.95387,2e-05,6.1288]
[1744076498563,85.9,80494.2761,0.0,0.95378,2e-05,6.13712]
[1744076500579,85.91,80495.7298,0.0,0.9538,2e-05,6.13518]
[1744076502094,85.91,80497.4277,0.0,0.95383,2e-05,6.13245]
[1744076503095,85.91,80482.4471,0.0,0.95356,2e-05,6.16028]
[1744076503602,85.91,80482.4471,0.0,0.95355,2e-05,6.16077]
[1744076504609,85.92,80467.7074,0.0,0.95329,2e-05,6.18817]
[1744076505616,85.92,80458.4019,0.0,0.95311,2e-05,6.20568]
[1744076507630,85.92,80461.5468,0.0,0.95316,2e-05,6.20086]
[1744076508637,85.93,80463.9902,0.0,0.9532,2e-05,6.19686]
[1744076510651,85.93,80472.6949,0.0,0.95335,2e-05,6.18193]
[1744076511658,85.93,80474.967,0.0,0.95338,2e-05,6.17827]
[1744076512665,85.94,80472.6989,0.0,0.95334,2e-05,6.1829]
[1744076514107,85.94,80474.6872,0.0,0.95337,2e-05,6.17977]
[1744076514680,85.94,80474.6872,0.0,0.95337,2e-05,6.18032]
[1744076515686,85.94,80490.6483,0.0,0.95364,2e-05,6.15176]
[1744076516693,85.95,80500.5583,0.0,0.95382,2e-05,6.1343]
[1744076517700,85.95,80503.8302,0.0,0.95387,2e-05,6.12895]
[1744076518707,85.95,80507.4454,0.0,0.95393,2e-05,6.12295]
[1744076519714,85.96,80500.8254,0.0,0.9538,2e-05,6.13557]
[1744076520721,85.96,80503.3583,0.0,0.95384,2e-05,6.13156]
[1744076521728,85.96,80509.6199,0.0,0.95395,2e-05,6.12078]
[1744076523742,85.97,80512.1492,0.0,0.95398,2e-05,6.1174]
[1744076524749,85.97,80513.6699,0.0,0.954,2e-05,6.11523]
[1744076525756,85.98,80509.77,0.0,0.95393,2e-05,6.1229]
[1744076526763,85.98,80508.4867,0.0,0.9539,2e-05,6.1258]
[1744076527770,85.98,80500.8001,0.0,0.95376,2e-05,6.14032]
[1744076528779,85.98,80495.6401,0.0,0.95366,2e-05,6.15025]
[1744076529786,85.99,80492.8688,0.0,0.95361,2e-05,6.15584]
[1744076532807,85.99,80487.3284,0.0,0.95349,2e-05,6.16748]
[1744076533814,86.0,80476.1583,0.0,0.95329,2e-05,6.18833]
[1744076534821,86.02,80464.8017,0.0,0.95305,2e-05,6.21343]
[1744076535830,86.02,80460.3138,0.0,0.95296,2e-05,6.22208]
[1744076538851,86.03,80458.5726,0.0,0.95292,2e-05,6.22657]
[1744076539858,86.03,80469.0958,0.0,0.9531,2e-05,6.20774]
[1744076540865,86.03,80472.5458,0.0,0.95316,2e-05,6.20187]
[1744076541961,86.03,80472.5458,0.0,0.95316,2e-05,6.20187]
[1744076542879,86.04,80470.535,0.0,0.95312,2e-05,6.20645]
[1744076543886,86.04,80468.5032,0.0,0.95308,2e-05,6.21063]
[1744076544893,86.04,80472.0632,0.0,0.95314,2e-05,6.20432]
[1744076545900,86.04,80467.3423,0.0,0.95305,2e-05,6.21318]
[1744076548921,86.04,80460.9535,0.0,0.95293,2e-05,6.22549]
[1744076549928,86.05,80459.3593,0.0,0.9529,2e-05,6.22858]
[1744076550935,86.05,80454.0308,0.0,0.9528,2e-05,6.23853]
[1744076551942,86.05,80453.9722,0.0,0.95282,2e-05,6.23525]
[1744076552949,86.05,80443.7173,0.0,0.95264,2e-05,6.25428]
[1744076553956,86.05,80454.2337,0.0,0.95282,2e-05,6.23515]
[1744076554963,86.05,80461.589,0.0,0.95296,2e-05,6.22184]
[1744076555970,86.05,80459.309,0.0,0.95291,2e-05,6.2262]
[1744076556977,86.05,80457.0305,0.0,0.95287,2e-05,6.23057]
[1744076561005,86.06,80459.3245,0.0,0.9529,2e-05,6.2271]
[1744076563019,86.06,80457.7237,0.0,0.95287,2e-05,6.2304]
[1744076565033,86.06,80462.0695,0.0,0.95295,2e-05,6.22281]
[1744076566040,86.06,80460.3502,0.0,0.95291,2e-05,6.22616]
[1744076569063,86.06,80458.2223,0.0,0.95287,2e-05,6.2306]
[1744076569800,86.06,80458.2223,0.0,0.95287,2e-05,6.2306]
[1744076571077,86.06,80445.7605,0.0,0.95264,2e-05,6.25377]
[1744076572085,86.06,80442.9757,0.0,0.95259,2e-05,6.2589]
[1744076573091,86.09,80442.9757,0.0,0.95254,2e-05,6.26428]
[1744076574098,86.09,80431.89,0.0,0.95234,2e-05,6.28512]
[1744076575105,86.1,80396.694,0.0,0.95169,2e-05,6.35083]
[1744076576024,86.1,80396.694,0.0,0.95169,2e-05,6.35083]
[1744076576026,86.1,80396.694,0.0,0.95169,2e-05,6.35083]
[1744076576112,86.1,80396.694,0.0,0.95168,2e-05,6.35137]
[1744076576346,86.1,80396.694,0.0,0.95168,2e-05,6.35137]
[1744076577120,86.1,80396.694,0.0,0.95168,2e-05,6.35187]
[1744076578127,86.11,80379.1013,0.0,0.95135,2e-05,6.3851]
[1744076581148,86.11,80376.055,0.0,0.95128,2e-05,6.39227]
[1744076583173,86.12,80373.0752,0.0,0.95121,2e-05,6.39881]
[1744076585178,86.12,80372.4998,0.0,0.95119,2e-05,6.40081]
[1744076586184,86.12,80349.4042,0.0,0.95076,2e-05,6.44443]
[1744076587311,86.13,80348.1062,0.0,0.95073,2e-05,6.44728]
[1744076588186,86.13,80338.4727,0.0,0.95054,2e-05,6.46575]
[1744076589187,86.13,80328.4955,0.0,0.95035,2e-05,6.48487]
[1744076589697,86.13,80328.4955,0.0,0.95035,2e-05,6.48519]
[1744076591189,86.13,80312.8273,0.0,0.95005,2e-05,6.51503]
[1744076592190,86.14,80308.2075,0.0,0.94996,2e-05,6.52404]
[1744076593191,86.14,80304.6033,0.0,0.94989,2e-05,6.53113]
[1744076593549,86.14,80304.6033,0.0,0.94989,2e-05,6.53113]
[1744076595193,86.14,80290.4445,0.0,0.94962,2e-05,6.55843]
[1744076596352,86.14,80289.4354,0.0,0.94959,2e-05,6.56058]
[1744076597195,86.14,80294.0735,0.0,0.94968,2e-05,6.55204]
[1744076599197,86.14,80291.2553,0.0,0.94962,2e-05,6.55786]
[1744076600198,86.15,80298.129,0.0,0.94975,2e-05,6.5451]
[1744076601201,86.15,80302.8295,0.0,0.94984,2e-05,6.53648]
[1744076601737,86.15,80302.8295,0.0,0.94984,2e-05,6.53648]
[1744076601739,86.15,80302.8295,0.0,0.94984,2e-05,6.53648]
[1744076601878,86.15,80302.8295,0.0,0.94984,2e-05,6.53648]
[1744076603204,86.15,80346.765,0.0,0.95066,2e-05,6.45445]
[1744076604205,86.15,80361.7599,0.0,0.95094,2e-05,6.42682]
[1744076605207,86.16,80375.725,0.0,0.95119,2e-05,6.40123]
[1744076607208,86.16,80377.6224,0.0,0.95122,2e-05,6.39868]
[1744076607599,86.16,80377.6224,0.0,0.95122,2e-05,6.39868]
[1744076609210,86.17,80365.3156,0.0,0.95098,2e-05,6.42261]
[1744076610215,86.17,80351.2113,0.0,0.95071,2e-05,6.44943]
[1744076611215,86.17,80344.3296,0.0,0.9506,2e-05,6.45914]
[1744076611792,86.17,80344.3296,0.0,0.9506,2e-05,6.45914]
[1744076611793,86.17,80344.3296,0.0,0.9506,2e-05,6.45914]
[1744076611891,86.17,80344.3296,0.0,0.9506,2e-05,6.45952]
[1744076614218,86.18,80342.5748,0.0,0.95056,2e-05,6.46358]
[1744076615219,86.18,80338.2163,0.0,0.95047,2e-05,6.47214]
[1744076616004,86.18,80338.2163,0.0,0.95047,2e-05,6.47214]
[1744076616053,86.18,80338.2163,0.0,0.95047,2e-05,6.47252]
[1744076617226,86.18,80347.5436,0.0,0.95064,2e-05,6.45541]
[1744076618227,86.18,80385.144,0.0,0.95134,2e-05,6.38577]
[1744076619228,86.19,80395.9242,0.0,0.95153,2e-05,6.36637]
[1744076620229,86.19,80393.4642,0.0,0.95148,2e-05,6.3716]
[1744076623232,86.2,80395.8201,0.0,0.9515,2e-05,6.36904]
[1744076625187,86.2,80395.7601,0.0,0.9515,2e-05,6.3697]
[1744076625220,86.21,80395.7601,0.0,0.95149,2e-05,6.37024]
[1744076625897,86.21,80395.7601,0.0,0.95149,2e-05,6.37024]
[1744076627236,86.21,80391.4838,0.0,0.9514,2e-05,6.37925]
[1744076628237,86.21,80387.5186,0.0,0.95132,2e-05,6.38714]
[1744076630239,86.22,80379.9588,0.0,0.95117,2e-05,6.40222]
[1744076631240,86.22,80386.0788,0.0,0.95128,2e-05,6.39132]
[1744076632241,86.22,80387.8453,0.0,0.95131,2e-05,6.38854]
[1744076633522,86.23,80392.6753,0.0,0.95139,2e-05,6.38061]
[1744076635175,86.23,80392.6753,0.0,0.95139,2e-05,6.38061]
[1744076635244,86.23,80395.8804,0.0,0.95144,2e-05,6.37518]
[1744076637550,86.24,80390.4636,0.0,0.95134,2e-05,6.38579]
[1744076638557,86.24,80387.69,0.0,0.95129,2e-05,6.39114]
[1744076639564,86.24,80393.1105,0.0,0.95138,2e-05,6.38125]
[1744076640571,86.24,80398.8897,0.0,0.95149,2e-05,6.37069]
[1744076641578,86.24,80391.8765,0.0,0.95136,2e-05,6.38389]
[1744076642585,86.24,80388.7965,0.0,0.9513,2e-05,6.38979]
[1744076644050,86.24,80388.7965,0.0,0.9513,2e-05,6.38979]
[1744076644599,86.24,80387.3986,0.0,0.95127,2e-05,6.39273]
[1744076646613,86.24,80397.1553,0.0,0.95145,2e-05,6.37497]
[1744076647620,86.24,80399.0253,0.0,0.95148,2e-05,6.37169]
[1744076649634,86.25,80400.6186,0.0,0.95151,2e-05,6.36916]
[1744076651260,86.25,80396.6001,0.0,0.95143,2e-05,6.37681]
[1744076652656,86.25,80396.2525,0.0,0.95142,2e-05,6.37789]
[1744076653663,86.25,80415.0012,0.0,0.95176,2e-05,6.34335]
[1744076655264,86.25,80422.1215,0.0,0.95189,2e-05,6.33044]
[1744076657691,86.26,80420.8159,0.0,0.95186,2e-05,6.33364]
[1744076658698,86.26,80421.2684,0.0,0.95186,2e-05,6.3331]
[1744076659705,86.26,80431.9361,0.0,0.95206,2e-05,6.31367]
[1744076662726,86.26,80433.9643,0.0,0.95208,2e-05,6.3108]
[1744076663733,86.27,80428.6088,0.0,0.95198,2e-05,6.32095]
[1744076664740,86.27,80420.6679,0.0,0.95184,2e-05,6.33583]
[1744076666754,86.27,80396.9416,0.0,0.9514,2e-05,6.38022]
[1744076667761,86.27,80399.8363,0.0,0.95145,2e-05,6.37504]
[1744076668768,86.27,80403.93,0.0,0.95152,2e-05,6.36763]
[1744076669775,86.27,80399.3883,0.0,0.95144,2e-05,6.37624]
[1744076670782,86.27,80395.4189,0.0,0.95136,2e-05,6.38379]
[1744076672796,86.27,80397.0108,0.0,0.95141,2e-05,6.37763]
[1744076673803,86.28,80393.9208,0.0,0.95135,2e-05,6.38355]
[1744076675817,86.28,80392.5431,0.0,0.95133,2e-05,6.38642]
[1744076676824,86.28,80383.5311,0.0,0.95115,2e-05,6.40356]
[1744076677831,86.28,80380.5425,0.0,0.9511,2e-05,6.40927]
[1744076680852,86.28,80378.761,0.0,0.95105,2e-05,6.41366]
[1744076681859,86.29,80377.171,0.0,0.95102,2e-05,6.41697]
[1744076684880,86.29,80372.2589,0.0,0.95093,2e-05,6.42646]
[1744076685887,86.29,80370.1232,0.0,0.95089,2e-05,6.43055]
[1744076687901,86.29,80368.5782,0.0,0.95086,2e-05,6.43364]
[1744076688908,86.29,80376.1682,0.0,0.951,2e-05,6.41959]
[1744076689915,86.29,80377.7342,0.0,0.95102,2e-05,6.4168]
[1744076690922,86.29,80382.9595,0.0,0.95112,2e-05,6.4072]
[1744076694950,86.29,80380.7485,0.0,0.95107,2e-05,6.41185]
[1744076698978,86.3,80386.4364,0.0,0.95117,2e-05,6.4018]
[1744076700999,86.3,80388.2888,0.0,0.95121,2e-05,6.3985]
[1744076702320,86.3,80393.8552,0.0,0.95131,2e-05,6.38845]
[1744076706328,86.3,80425.1816,0.0,0.95188,2e-05,6.33079]
[1744076707047,86.3,80425.1816,0.0,0.95187,2e-05,6.33127]
[1744076708065,86.31,80401.0313,0.0,0.95143,2e-05,6.37649]
[1744076709069,86.31,80394.9749,0.0,0.95131,2e-05,6.38823]
[1744076710076,86.31,80402.7995,0.0,0.95145,2e-05,6.37419]
[1744076711083,86.31,80408.9891,0.0,0.95156,2e-05,6.3632]
[1744076713097,86.32,80406.6353,0.0,0.95151,2e-05,6.36855]
[1744076714104,86.32,80408.6593,0.0,0.95154,2e-05,6.3653]
[1744076715111,86.32,80396.0871,0.0,0.9513,2e-05,6.38913]
[1744076716118,86.33,80389.3366,0.0,0.95117,2e-05,6.40217]
[1744076717340,86.33,80387.0239,0.0,0.95112,2e-05,6.40742]
[1744076718340,86.33,80390.5302,0.0,0.95118,2e-05,6.40137]
[1744076721153,86.34,80388.5834,0.0,0.95114,2e-05,6.40593]
[1744076723345,86.34,80385.1078,0.0,0.95107,2e-05,6.41277]
[1744076726188,86.34,80387.0902,0.0,0.9511,2e-05,6.40934]
[1744076727195,86.34,80389.3696,0.0,0.95114,2e-05,6.40523]
[1744076728858,86.34,80389.4805,0.0,0.95114,2e-05,6.40515]
[1744076729604,86.34,80389.4805,0.0,0.95114,2e-05,6.40528]
[1744076730711,86.34,80382.9457,0.0,0.95102,2e-05,6.41757]
[1744076731225,86.34,80382.9457,0.0,0.95105,2e-05,6.41392]
[1744076732233,86.35,80320.6977,0.0,0.94988,2e-05,6.53093]
[1744076733714,86.35,80304.6597,0.0,0.94957,2e-05,6.56149]
[1744076734249,86.35,80304.6597,0.0,0.94957,2e-05,6.5617]
[1744076735256,86.35,80287.3553,0.0,0.94924,2e-05,6.59465]
[1744076736263,86.35,80272.0898,0.0,0.94894,2e-05,6.62379]
[1744076737718,86.35,80257.8963,0.0,0.94866,2e-05,6.65108]
[1744076742724,86.35,80224.7199,0.0,0.94802,2e-05,6.71493]
[1744076742896,86.35,80224.7199,0.0,0.94802,2e-05,6.71493]
[1744076743266,86.35,80224.7199,0.0,0.94802,2e-05,6.71493]
[1744076744321,86.35,80219.7125,0.0,0.94792,2e-05,6.72455]
[1744076746335,86.35,80213.7557,0.0,0.9478,2e-05,6.73596]
[1744076748349,86.35,80217.9378,0.0,0.94788,2e-05,6.72793]
[1744076749356,86.35,80225.3726,0.0,0.94803,2e-05,6.71367]
[1744076751370,86.35,80220.1486,0.0,0.94793,2e-05,6.7237]
[1744076754391,86.35,80222.7208,0.0,0.94798,2e-05,6.7188]
[1744076755398,86.35,80229.8408,0.0,0.94812,2e-05,6.70517]
[1744076757412,86.35,80225.9517,0.0,0.94804,2e-05,6.71267]
[1744076758543,86.35,80225.9517,0.0,0.94804,2e-05,6.71267]
[1744076759603,86.35,80225.9517,0.0,0.94804,2e-05,6.7127]
[1744076759607,86.35,80225.9517,0.0,0.94804,2e-05,6.7127]
[1744076759696,86.35,80225.9517,0.0,0.94804,2e-05,6.71272]
[1744076760433,86.35,80227.6277,0.0,0.94807,2e-05,6.70952]
[1744076761440,86.35,80223.9146,0.0,0.948,2e-05,6.71665]
[1744076762447,86.35,80220.6984,0.0,0.94794,2e-05,6.72283]
[1744076764746,86.35,80198.6073,0.0,0.9475,2e-05,6.76523]
[1744076766749,86.35,80178.9144,0.0,0.94712,2e-05,6.80323]
[1744076767750,86.35,80202.9149,0.0,0.94759,2e-05,6.75699]
[1744076768135,86.35,80202.9149,0.0,0.94759,2e-05,6.75699]
[1744076768136,86.35,80202.9149,0.0,0.94759,2e-05,6.75699]
[1744076769087,86.35,80202.9149,0.0,0.94759,2e-05,6.75713]
[1744076769752,86.35,80201.0223,0.0,0.94755,2e-05,6.76088]
[1744076770753,86.36,80209.7136,0.0,0.94772,2e-05,6.74427]
[1744076772755,86.36,80218.9579,0.0,0.9479,2e-05,6.72679]
[1744076773756,86.36,80229.4745,0.0,0.9481,2e-05,6.7068]
[1744076775538,86.36,80227.0057,0.0,0.94805,2e-05,6.71189]
[1744076777552,86.36,80223.6072,0.0,0.94798,2e-05,6.71876]
[1744076778761,86.36,80228.7818,0.0,0.94808,2e-05,6.70902]
[1744076780573,86.36,80234.5313,0.0,0.94819,2e-05,6.69778]
[1744076780909,86.36,80234.5313,0.0,0.94819,2e-05,6.69778]
[1744076782587,86.36,80245.0492,0.0,0.9484,2e-05,6.67746]
[1744076783594,86.36,80241.3554,0.0,0.94833,2e-05,6.68444]
[1744076784601,86.36,80243.7562,0.0,0.94838,2e-05,6.67975]
[1744076788629,86.36,80235.2048,0.0,0.94821,2e-05,6.69602]
[1744076789636,86.36,80228.0648,0.0,0.94807,2e-05,6.70979]
[1744076791650,86.36,80223.3494,0.0,0.948,2e-05,6.71531]
[1744076792761,86.36,80223.3494,0.0,0.948,2e-05,6.71531]
[1744076792775,86.36,80221.2492,0.0,0.94796,2e-05,6.71941]
[1744076794671,86.36,80225.3363,0.0,0.94804,2e-05,6.71153]
[1744076796685,86.36,80216.3168,0.0,0.94787,2e-05,6.72867]
[1744076797692,86.36,80210.5549,0.0,0.94775,2e-05,6.73968]
[1744076798699,86.36,80213.6836,0.0,0.94782,2e-05,6.73358]
[1744076799706,86.36,80209.5425,0.0,0.94774,2e-05,6.74135]
[1744076800783,86.36,80206.2373,0.0,0.94767,2e-05,6.74762]
[1744076801720,86.36,80206.2373,0.0,0.94767,2e-05,6.74747]
[1744076802727,86.36,80187.2928,0.0,0.9473,2e-05,6.78385]
[1744076804787,86.35,80189.3469,0.0,0.94735,2e-05,6.7796]
[1744076806755,86.35,80198.13,0.0,0.94752,2e-05,6.76242]
[1744076810783,86.35,80196.2564,0.0,0.94749,2e-05,6.76533]
[1744076812797,86.35,80186.7129,0.0,0.94731,2e-05,6.78347]
[1744076815799,86.34,80194.0257,0.0,0.94746,2e-05,6.76871]
[1744076816800,86.34,80197.5456,0.0,0.94753,2e-05,6.7617]
[1744076817801,86.34,80199.3525,0.0,0.94757,2e-05,6.758]
[1744076818802,86.34,80208.6656,0.0,0.94775,2e-05,6.73987]
[1744076821805,86.34,80205.7762,0.0,0.9477,2e-05,6.74486]
[1744076822806,86.34,80202.6175,0.0,0.94764,2e-05,6.75073]
[1744076825810,86.33,80221.752,0.0,0.94802,2e-05,6.7134]
[1744076826649,86.33,80221.752,0.0,0.94802,2e-05,6.7134]
[1744076827812,86.33,80241.1322,0.0,0.9484,2e-05,6.67606]
[1744076830815,86.33,80243.2309,0.0,0.94844,2e-05,6.6718]
[1744076831816,86.33,80251.2705,0.0,0.9486,2e-05,6.65638]
[1744076834819,86.33,80258.9993,0.0,0.94875,2e-05,6.64152]
[1744076835536,86.33,80258.9993,0.0,0.94875,2e-05,6.64152]
[1744076835635,86.33,80258.9993,0.0,0.94875,2e-05,6.64152]
[1744076836822,86.33,80270.0111,0.0,0.94896,2e-05,6.62055]
[1744076838823,86.33,80305.7949,0.0,0.94964,2e-05,6.55278]
[1744076839824,86.33,80295.7966,0.0,0.94945,2e-05,6.57179]
[1744076840825,86.33,80289.994,0.0,0.94934,2e-05,6.58285]
[1744076841826,86.33,80287.6553,0.0,0.9493,2e-05,6.58735]
[1744076842827,86.33,80283.3411,0.0,0.94921,2e-05,6.59558]
[1744076844829,86.33,80271.2915,0.0,0.94898,2e-05,6.61854]
[1744076845830,86.33,80266.8481,0.0,0.9489,2e-05,6.627]
[1744076847832,86.33,80268.9468,0.0,0.94894,2e-05,6.62301]
[1744076849834,86.33,80274.2068,0.0,0.94904,2e-05,6.61302]
[1744076850835,86.33,80279.9562,0.0,0.94915,2e-05,6.60213]
[1744076851836,86.33,80282.67,0.0,0.94922,2e-05,6.59341]
[1744076852837,86.33,80280.516,0.0,0.94918,2e-05,6.59754]
[1744076854839,86.34,80278.7381,0.0,0.94915,2e-05,6.601]
[1744076857842,86.34,80264.8253,0.0,0.94888,2e-05,6.62753]
[1744076858843,86.34,80258.2587,0.0,0.94875,2e-05,6.64001]
[1744076859844,86.34,80262.3562,0.0,0.94883,2e-05,6.63219]
[1744076860845,86.34,80274.0507,0.0,0.94906,2e-05,6.60996]
[1744076861846,86.34,80278.161,0.0,0.94914,2e-05,6.60219]
[1744076863848,86.34,80276.0067,0.0,0.94909,2e-05,6.60634]
[1744076865850,86.34,80278.1107,0.0,0.94913,2e-05,6.60241]
[1744076868853,86.33,80283.9066,0.0,0.94925,2e-05,6.59109]
[1744076869854,86.34,80290.589,0.0,0.94937,2e-05,6.5785]
[1744076870855,86.34,80282.7141,0.0,0.94922,2e-05,6.59348]
[1744076871856,86.34,80287.1764,0.0,0.94931,2e-05,6.58519]
[1744076872857,86.34,80294.7742,0.0,0.94945,2e-05,6.57099]
[1744076873858,86.34,80292.5502,0.0,0.94941,2e-05,6.57539]
[1744076874859,86.34,80287.8377,0.0,0.94931,2e-05,6.5845]
[1744076876861,86.34,80289.9158,0.0,0.94935,2e-05,6.58092]
[1744076879864,86.34,80293.3994,0.0,0.94942,2e-05,6.5742]
[1744076883873,86.34,80299.1703,0.0,0.94953,2e-05,6.56287]
[1744076884873,86.34,80322.3627,0.0,0.94997,2e-05,6.51902]
[1744076885304,86.34,80322.3627,0.0,0.94997,2e-05,6.51906]
[1744076886311,86.34,80340.7022,0.0,0.95032,2e-05,6.48455]
[1744076888150,86.34,80339.2576,0.0,0.95029,2e-05,6.48722]
[1744076888325,86.34,80339.2576,0.0,0.95029,2e-05,6.48724]
[1744076889336,86.34,80348.2523,0.0,0.95046,2e-05,6.47041]
[1744076890343,86.34,80355.2862,0.0,0.95059,2e-05,6.45726]
[1744076891880,86.34,80337.2117,0.0,0.95025,2e-05,6.49116]
[1744076892357,86.34,80337.2117,0.0,0.95025,2e-05,6.49112]
[1744076893365,86.34,80325.4043,0.0,0.95003,2e-05,6.51327]
[1744076895378,86.34,80318.1652,0.0,0.94989,2e-05,6.52676]
[1744076896385,86.34,80311.4471,0.0,0.94977,2e-05,6.53934]
[1744076897393,86.34,80307.8935,0.0,0.9497,2e-05,6.54594]
[1744076898400,86.34,80302.8393,0.0,0.94961,2e-05,6.55536]
[1744076899407,86.33,80296.7428,0.0,0.94949,2e-05,6.56674]
[1744076900414,86.33,80288.2918,0.0,0.94933,2e-05,6.58258]
[1744076901421,86.33,80282.5808,0.0,0.94923,2e-05,6.59324]
[1744076903435,86.33,80287.0383,0.0,0.94931,2e-05,6.58449]
[1744076904442,86.33,80297.1591,0.0,0.94951,2e-05,6.5652]
[1744076905449,86.33,80299.5622,0.0,0.94955,2e-05,6.56053]
[1744076909477,86.33,80297.3406,0.0,0.94952,2e-05,6.5642]
[1744076910484,86.33,80287.8143,0.0,0.94934,2e-05,6.58232]
[1744076911491,86.33,80285.6996,0.0,0.94932,2e-05,6.58252]
[1744076912498,86.33,80276.4595,0.0,0.94914,2e-05,6.60028]
[1744076913505,86.33,80283.2558,0.0,0.94927,2e-05,6.58723]
[1744076914512,86.33,80290.1028,0.0,0.94941,2e-05,6.57413]
[1744076915519,86.33,80297.8066,0.0,0.94955,2e-05,6.55965]
[1744076916526,86.33,80300.1719,0.0,0.9496,2e-05,6.55529]
[1744076918541,86.33,80297.0769,0.0,0.94954,2e-05,6.56108]
[1744076919579,86.33,80297.0769,0.0,0.94954,2e-05,6.56108]
[1744076920557,86.33,80276.4011,0.0,0.94914,2e-05,6.60035]
[1744076921564,86.33,80273.3635,0.0,0.94908,2e-05,6.60616]
[1744076922572,86.33,80275.9083,0.0,0.94913,2e-05,6.60137]
[1744076923579,86.33,80277.8176,0.0,0.94917,2e-05,6.59778]
[1744076924586,86.33,80275.9484,0.0,0.94913,2e-05,6.60137]
[1744076927625,86.33,80279.2717,0.0,0.94919,2e-05,6.5952]
[1744076928629,86.33,80281.1848,0.0,0.94923,2e-05,6.59162]
[1744076929636,86.33,80282.0793,0.0,0.94925,2e-05,6.59001]
[1744076930643,86.33,80291.6073,0.0,0.94943,2e-05,6.57202]
[1744076931650,86.33,80287.7003,0.0,0.94935,2e-05,6.5799]
[1744076932657,86.33,80279.401,0.0,0.94919,2e-05,6.596]
[1744076933664,86.34,80275.758,0.0,0.94911,2e-05,6.60318]
[1744076934671,86.34,80273.215,0.0,0.94906,2e-05,6.60804]
[1744076935678,86.34,80271.4775,0.0,0.94903,2e-05,6.61136]
[1744076938699,86.34,80263.0204,0.0,0.94887,2e-05,6.62779]
[1744076943734,86.34,80263.2064,0.0,0.94886,2e-05,6.62821]
[1744076944741,86.34,80261.3446,0.0,0.94882,2e-05,6.63189]
[1744076945749,86.34,80255.0959,0.0,0.9487,2e-05,6.64396]
[1744076946755,86.35,80248.3917,0.0,0.94857,2e-05,6.65715]
[1744076947762,86.35,80241.0743,0.0,0.94842,2e-05,6.67153]
[1744076950783,86.35,80243.8552,0.0,0.94846,2e-05,6.66745]
[1744076951790,86.36,80259.8069,0.0,0.94877,2e-05,6.63746]
[1744076952797,86.36,80263.0479,0.0,0.94883,2e-05,6.63176]
[1744076953811,86.36,80267.4117,0.0,0.94891,2e-05,6.62393]
[1744076954817,86.36,80269.4796,0.0,0.94894,2e-05,6.62046]
[1744076956834,86.37,80275.7322,0.0,0.94905,2e-05,6.60946]
[1744076957841,86.37,80277.5256,0.0,0.94908,2e-05,6.60642]
[1744076958848,86.37,80270.4835,0.0,0.94895,2e-05,6.62015]
[1744076959855,86.37,80265.4765,0.0,0.94885,2e-05,6.63003]
[1744076963883,86.38,80267.8035,0.0,0.94888,2e-05,6.627]
[1744076965898,86.38,80261.4335,0.0,0.94875,2e-05,6.63947]
[1744076966905,86.39,80261.4335,0.0,0.94874,2e-05,6.64014]
[1744076967913,86.39,80238.6331,0.0,0.9483,2e-05,6.684]
[1744076968919,86.39,80223.1703,0.0,0.948,2e-05,6.71398]
[1744076969926,86.39,80231.3049,0.0,0.94815,2e-05,6.69875]
[1744076970933,86.39,80239.973,0.0,0.94832,2e-05,6.68252]
[1744076973955,86.4,80243.7057,0.0,0.9484,2e-05,6.67292]
[1744076974962,86.4,80254.1688,0.0,0.9486,2e-05,6.65338]
[1744076975968,86.4,80261.2487,0.0,0.94873,2e-05,6.64032]
[1744076980975,86.41,80261.9495,0.0,0.94873,2e-05,6.64069]
[1744076982977,86.42,80320.3738,0.0,0.94984,2e-05,6.53091]
[1744076983978,86.42,80330.7287,0.0,0.95003,2e-05,6.51196]
[1744076985980,86.42,80326.5612,0.0,0.94994,2e-05,6.52089]
[1744076986711,86.42,80326.5612,0.0,0.94994,2e-05,6.52089]
[1744076988983,86.43,80322.7727,0.0,0.94985,2e-05,6.52959]
[1744076990985,86.44,80316.6111,0.0,0.94973,2e-05,6.54223]
[1744076991986,86.44,80311.4102,0.0,0.94962,2e-05,6.55253]
[1744076992987,86.44,80301.507,0.0,0.94943,2e-05,6.57169]
[1744076993988,86.44,80298.4909,0.0,0.94937,2e-05,6.57784]
[1744076995990,86.45,80302.4448,0.0,0.94943,2e-05,6.57125]
[1744076997992,86.45,80300.6156,0.0,0.94939,2e-05,6.5756]
[1744076998993,86.46,80296.0798,0.0,0.9493,2e-05,6.58462]
[1744077000996,86.46,80293.9667,0.0,0.94925,2e-05,6.58946]
[1744077004999,86.47,80297.3542,0.0,0.9493,2e-05,6.58474]
[1744077007001,86.47,80309.2224,0.0,0.94952,2e-05,6.56327]
[1744077008002,86.48,80314.7888,0.0,0.94962,2e-05,6.55334]
[1744077009003,86.48,80319.9135,0.0,0.94971,2e-05,6.54426]
[1744077010004,86.48,80327.6655,0.0,0.94985,2e-05,6.53026]
[1744077011005,86.49,80331.4279,0.0,0.94991,2e-05,6.5238]
[1744077012009,86.49,80338.8894,0.0,0.95005,2e-05,6.51042]
[1744077013010,86.49,80345.116,0.0,0.95016,2e-05,6.49938]
[1744077014011,86.5,80352.5062,0.0,0.95029,2e-05,6.4862]
[1744077015012,86.5,80354.9681,0.0,0.95033,2e-05,6.48228]
[1744077016013,86.5,80364.2525,0.0,0.9505,2e-05,6.46561]
[1744077016609,86.5,80364.2525,0.0,0.9505,2e-05,6.46561]
[1744077016686,86.51,80364.2525,0.0,0.95049,2e-05,6.46634]
[1744077018015,86.51,80367.0859,0.0,0.95054,2e-05,6.46177]
[1744077019016,86.51,80370.7147,0.0,0.9506,2e-05,6.45562]
[1744077021018,86.56,80386.1832,0.0,0.95081,2e-05,6.43499]
[1744077022019,86.58,80392.4057,0.0,0.95088,2e-05,6.4277]
[1744077023020,86.6,80401.8168,0.0,0.95102,2e-05,6.41469]
[1744077024053,86.63,80401.8168,0.0,0.95097,2e-05,6.41933]
[1744077025022,86.65,80413.2676,0.0,0.95114,2e-05,6.40273]
[1744077027024,86.7,80417.701,0.0,0.95113,2e-05,6.40378]
[1744077027372,86.72,80417.701,0.0,0.95109,2e-05,6.40867]
[1744077029026,86.75,80434.1123,0.0,0.95134,2e-05,6.38319]
[1744077029386,86.78,80434.1123,0.0,0.95129,2e-05,6.38839]
[1744077031315,86.8,80434.1123,0.0,0.95124,2e-05,6.39351]
[1744077032034,86.83,80454.4044,0.0,0.95159,2e-05,6.35769]
[1744077033034,86.83,80461.2192,0.0,0.95171,2e-05,6.34568]
[1744077034035,86.83,80472.5625,0.0,0.95191,2e-05,6.3254]
[1744077035036,86.84,80474.5309,0.0,0.95194,2e-05,6.32236]
[1744077036037,86.84,80477.7494,0.0,0.95199,2e-05,6.31704]
[1744077037442,86.9,80481.6532,0.0,0.95195,2e-05,6.32163]
[1744077039456,86.96,80483.576,0.0,0.95188,2e-05,6.32957]
[1744077040463,86.99,80485.2997,0.0,0.95186,2e-05,6.33211]
[1744077041470,87.02,80489.1652,0.0,0.95187,2e-05,6.33072]
[1744077042478,87.02,80492.7968,0.0,0.95193,2e-05,6.32462]
[1744077043485,87.03,80489.8375,0.0,0.95187,2e-05,6.33058]
[1744077044492,87.03,80485.7498,0.0,0.95179,2e-05,6.33862]
[1744077047513,87.09,80483.689,0.0,0.95165,2e-05,6.35341]
[1744077048520,87.09,80480.942,0.0,0.9516,2e-05,6.35895]
[1744077049527,87.09,80478.4465,0.0,0.95155,2e-05,6.36403]
[1744077052053,87.1,80468.6419,0.0,0.95135,2e-05,6.38352]
[1744077053556,87.1,80459.4734,0.0,0.95117,2e-05,6.40178]
[1744077058060,87.12,80462.1451,0.0,0.9512,2e-05,6.39958]
[1744077059598,87.12,80471.5774,0.0,0.95136,2e-05,6.38311]
[1744077060605,87.13,80469.8151,0.0,0.95132,2e-05,6.3868]
[1744077061612,87.13,80467.4228,0.0,0.95128,2e-05,6.39165]
[1744077062619,87.13,80465.1528,0.0,0.95123,2e-05,6.39627]
[1744077064633,87.13,80462.4899,0.0,0.95117,2e-05,6.40204]
[1744077066647,87.17,80458.5878,0.0,0.95103,2e-05,6.41625]
[1744077070072,87.21,80466.285,0.0,0.9511,2e-05,6.40957]
[1744077070675,87.21,80466.285,0.0,0.9511,2e-05,6.41012]
[1744077071682,87.22,80480.9476,0.0,0.95136,2e-05,6.38368]
[1744077072689,87.22,80483.366,0.0,0.9514,2e-05,6.37979]
[1744077073697,87.22,80485.456,0.0,0.95143,2e-05,6.37678]
[1744077074703,87.22,80489.9913,0.0,0.95151,2e-05,6.36845]
[1744077077080,87.23,80500.9235,0.0,0.9517,2e-05,6.34958]
[1744077077729,87.23,80500.9235,0.0,0.9517,2e-05,6.35028]
[1744077078736,87.24,80532.6176,0.0,0.95226,2e-05,6.29308]
[1744077080750,87.24,80525.3457,0.0,0.95212,2e-05,6.30759]
[1744077081757,87.25,80530.1925,0.0,0.9522,2e-05,6.29932]
[1744077082764,87.25,80527.3818,0.0,0.95214,2e-05,6.30501]
[1744077083771,87.25,80525.4549,0.0,0.9521,2e-05,6.30908]
[1744077084778,87.25,80523.3648,0.0,0.95206,2e-05,6.31346]
[1744077086095,87.26,80527.1509,0.0,0.95212,2e-05,6.30712]
[1744077086096,87.26,80527.1509,0.0,0.95212,2e-05,6.30712]
[1744077086796,87.26,80527.1509,0.0,0.95212,2e-05,6.30771]
[1744077087803,87.26,80536.0817,0.0,0.95227,2e-05,6.29202]
[1744077089817,87.27,80529.4668,0.0,0.95214,2e-05,6.30519]
[1744077090824,87.27,80523.9373,0.0,0.95204,2e-05,6.31583]
[1744077092838,87.28,80532.0835,0.0,0.9522,2e-05,6.29857]
[1744077094098,87.31,80523.7602,0.0,0.952,2e-05,6.3192]
[1744077094856,87.31,80523.7602,0.0,0.95199,2e-05,6.31968]
[1744077095863,87.31,80503.5034,0.0,0.95162,2e-05,6.35721]
[1744077096870,87.31,80508.6962,0.0,0.95171,2e-05,6.3482]
[1744077097877,87.32,80510.3538,0.0,0.95174,2e-05,6.34564]
[1744077098884,87.32,80501.9027,0.0,0.95158,2e-05,6.36155]
[1744077099911,87.32,80492.8094,0.0,0.95141,2e-05,6.37866]
[1744077100899,87.32,80489.2792,0.0,0.95134,2e-05,6.38559]
[1744077101906,87.33,80495.9406,0.0,0.95146,2e-05,6.37384]
[1744077102913,87.33,80503.3238,0.0,0.95159,2e-05,6.36076]
[1744077103920,87.33,80499.7837,0.0,0.95152,2e-05,6.3677]
[1744077104927,87.33,80496.5174,0.0,0.95146,2e-05,6.37414]
[1744077108955,87.35,80500.0208,0.0,0.9515,2e-05,6.37002]
[1744077110969,87.38,80494.6288,0.0,0.95133,2e-05,6.38739]
[1744077112983,87.39,80500.1831,0.0,0.95142,2e-05,6.37862]
[1744077114997,87.4,80497.9274,0.0,0.95136,2e-05,6.3842]
[1744077120035,87.42,80498.27,0.0,0.95133,2e-05,6.38715]
[1744077122050,87.46,80496.2159,0.0,0.95122,2e-05,6.39856]
[1744077123056,87.46,80494.082,0.0,0.95118,2e-05,6.40326]
[1744077124063,87.47,80505.0304,0.0,0.95137,2e-05,6.38399]
[1744077125070,87.47,80518.7744,0.0,0.95161,2e-05,6.35966]
[1744077125170,87.47,80518.7744,0.0,0.95161,2e-05,6.35966]
[1744077126077,87.47,80518.7744,0.0,0.9516,2e-05,6.36049]
[1744077127085,87.48,80523.6044,0.0,0.95168,2e-05,6.3525]
[1744077129098,87.49,80519.8267,0.0,0.9516,2e-05,6.36099]
[1744077130106,87.49,80505.5483,0.0,0.95133,2e-05,6.38788]
[1744077130982,87.49,80505.5483,0.0,0.95133,2e-05,6.38788]
[1744077132120,87.5,80494.9411,0.0,0.95112,2e-05,6.40884]
[1744077133127,87.5,80498.8524,0.0,0.95119,2e-05,6.40243]
[1744077134134,87.51,80507.2802,0.0,0.95133,2e-05,6.38776]
[1744077135141,87.51,80513.9611,0.0,0.95145,2e-05,6.37631]
[1744077138147,87.59,80510.032,0.0,0.95122,2e-05,6.39968]
[1744077139148,87.63,80505.0851,0.0,0.95106,2e-05,6.41599]
[1744077140149,87.67,80503.3212,0.0,0.95096,2e-05,6.42626]
[1744077141150,87.7,80500.1828,0.0,0.95084,2e-05,6.43883]
[1744077142151,87.71,80502.9528,0.0,0.95089,2e-05,6.43442]
[1744077143152,87.71,80508.519,0.0,0.95098,2e-05,6.42489]
[1744077144153,87.72,80513.1998,0.0,0.95106,2e-05,6.41702]
[1744077146155,87.72,80507.8253,0.0,0.95095,2e-05,6.42827]
[1744077147156,87.73,80511.7468,0.0,0.95101,2e-05,6.42177]
[1744077147929,87.73,80511.7468,0.0,0.95101,2e-05,6.42177]
[1744077149159,87.73,80521.1277,0.0,0.95117,2e-05,6.40601]
[1744077150161,87.74,80530.9328,0.0,0.95134,2e-05,6.38858]
[1744077151162,87.74,80539.9498,0.0,0.95153,2e-05,6.36907]
[1744077152164,87.74,80534.5021,0.0,0.95142,2e-05,6.37953]
[1744077153164,87.74,80528.0668,0.0,0.9513,2e-05,6.39178]
[1744077154165,87.75,80517.7578,0.0,0.95111,2e-05,6.41111]
[1744077155166,87.75,80512.1131,0.0,0.951,2e-05,6.42205]
[1744077157168,87.76,80502.2229,0.0,0.95081,2e-05,6.44135]
[1744077158169,87.76,80505.1337,0.0,0.95086,2e-05,6.43657]
[1744077159170,87.76,80509.9905,0.0,0.95094,2e-05,6.42823]
[1744077161172,87.77,80504.7166,0.0,0.95083,2e-05,6.43905]
[1744077162173,87.77,80499.6641,0.0,0.95074,2e-05,6.44888]
[1744077163232,87.77,80499.6641,0.0,0.95073,2e-05,6.44942]
[1744077163825,87.77,80499.6641,0.0,0.95073,2e-05,6.44942]
[1744077167178,87.78,80593.1549,0.0,0.95241,2e-05,6.28057]
[1744077168179,87.79,80580.8497,0.0,0.95218,2e-05,6.30369]
[1744077173184,87.8,80581.8558,0.0,0.95218,2e-05,6.30398]
[1744077174185,87.8,80578.169,0.0,0.95211,2e-05,6.31107]
[1744077174276,87.8,80578.169,0.0,0.95211,2e-05,6.31107]
[1744077174334,87.8,80578.169,0.0,0.95211,2e-05,6.31107]
[1744077176246,87.8,80579.1314,0.0,0.95212,2e-05,6.30973]
[1744077177188,87.81,80593.6185,0.0,0.95237,2e-05,6.2844]
[1744077178189,87.81,80587.7878,0.0,0.95226,2e-05,6.29538]
[1744077178361,87.81,80587.7878,0.0,0.95226,2e-05,6.29538]
[1744077179190,87.81,80583.8378,0.0,0.95219,2e-05,6.30295]
[1744077184195,87.82,80587.8195,0.0,0.95224,2e-05,6.29786]
[1744077189200,87.84,80582.025,0.0,0.9521,2e-05,6.31171]
[1744077194566,87.86,80581.279,0.0,0.95206,2e-05,6.31631]
[1744077196213,87.86,80566.2731,0.0,0.95178,2e-05,6.34476]
[1744077199216,87.9,80554.3955,0.0,0.9515,2e-05,6.37337]
[1744077201218,87.91,80538.39,0.0,0.95119,2e-05,6.40381]
[1744077203220,87.91,80527.3034,0.0,0.95098,2e-05,6.42528]
[1744077204636,87.91,80527.3034,0.0,0.95098,2e-05,6.42582]
[1744077205643,87.92,80516.5345,0.0,0.95077,2e-05,6.44607]
[1744077207224,87.92,80509.0476,0.0,0.95063,2e-05,6.46091]
[1744077210227,87.93,80495.4184,0.0,0.95037,2e-05,6.48707]
[1744077210678,87.93,80495.4184,0.0,0.95036,2e-05,6.4875]
[1744077212229,87.94,80465.0945,0.0,0.94982,2e-05,6.54074]
[1744077217236,87.95,80476.5572,0.0,0.95001,2e-05,6.52177]
[1744077218236,87.95,80482.1063,0.0,0.95011,2e-05,6.512]
[1744077221239,87.96,80491.864,0.0,0.95027,2e-05,6.49549]
[1744077221531,87.96,80491.864,0.0,0.95027,2e-05,6.49549]
[1744077221656,87.96,80491.864,0.0,0.95027,2e-05,6.49549]
[1744077222227,87.96,80491.864,0.0,0.95027,2e-05,6.49549]
[1744077221758,87.96,80491.864,0.0,0.95027,2e-05,6.49549]
[1744077222765,87.96,80491.864,0.0,0.95027,2e-05,6.496]
[1744077225243,87.97,80488.381,0.0,0.95019,2e-05,6.50395]
[1744077226244,87.97,80497.9704,0.0,0.95036,2e-05,6.4868]
[1744077228246,87.98,80503.0027,0.0,0.95044,2e-05,6.4786]
[1744077230248,87.98,80495.0557,0.0,0.95029,2e-05,6.49427]
[1744077231249,87.98,80498.9451,0.0,0.95035,2e-05,6.48762]
[1744077231549,87.98,80498.9451,0.0,0.95035,2e-05,6.48762]
[1744077231700,87.98,80498.9451,0.0,0.95035,2e-05,6.48762]
[1744077231701,87.98,80498.9451,0.0,0.95035,2e-05,6.48762]
[1744077232250,87.99,80496.8005,0.0,0.95031,2e-05,6.49208]
[1744077235253,88.02,80491.9128,0.0,0.95016,2e-05,6.50711]
[1744077237872,88.05,80494.9536,0.0,0.95017,2e-05,6.50683]
[1744077239257,88.05,80469.16,0.0,0.94968,2e-05,6.55529]
[1744077240036,88.05,80469.16,0.0,0.94968,2e-05,6.55529]
[1744077240096,88.05,80469.16,0.0,0.94968,2e-05,6.55529]
[1744077242264,88.05,80538.3633,0.0,0.95095,2e-05,6.42883]
[1744077242907,88.06,80538.3633,0.0,0.95094,2e-05,6.42933]
[1744077243914,88.06,80554.4643,0.0,0.95123,2e-05,6.40043]
[1744077245929,88.06,80555.5497,0.0,0.95124,2e-05,6.39914]
[1744077246936,88.06,80565.7113,0.0,0.95142,2e-05,6.38093]
[1744077247943,88.07,80570.7713,0.0,0.95151,2e-05,6.37203]
[1744077248560,88.07,80570.7713,0.0,0.95151,2e-05,6.37203]
[1744077248648,88.07,80570.7713,0.0,0.95151,2e-05,6.37203]
[1744077248950,88.07,80570.7713,0.0,0.95151,2e-05,6.37233]
[1744077249957,88.07,80576.0814,0.0,0.9516,2e-05,6.36297]
[1744077250964,88.07,80570.2498,0.0,0.9515,2e-05,6.37384]
[1744077251971,88.07,80566.6306,0.0,0.95143,2e-05,6.3807]
[1744077256000,88.08,80561.5813,0.0,0.95133,2e-05,6.39095]
[1744077256693,88.08,80561.5813,0.0,0.95133,2e-05,6.39095]
[1744077256695,88.08,80561.5813,0.0,0.95133,2e-05,6.39095]
[1744077257007,88.08,80561.5813,0.0,0.95132,2e-05,6.3912]
[1744077258014,88.08,80558.342,0.0,0.95126,2e-05,6.39733]
[1744077259021,88.08,80552.7758,0.0,0.95116,2e-05,6.40769]
[1744077260028,88.08,80549.1265,0.0,0.95109,2e-05,6.41456]
[1744077263049,88.09,80547.2818,0.0,0.95105,2e-05,6.41907]
[1744077264056,88.09,80551.2888,0.0,0.95112,2e-05,6.41212]
[1744077265064,88.09,80544.4387,0.0,0.95099,2e-05,6.42497]
[1744077266071,88.09,80538.7302,0.0,0.95088,2e-05,6.43573]
[1744077267078,88.1,80532.527,0.0,0.95076,2e-05,6.44741]
[1744077268085,88.1,80530.8332,0.0,0.95073,2e-05,6.45082]
[1744077269092,88.1,80527.0892,0.0,0.95066,2e-05,6.45798]
[1744077270070,88.1,80527.0892,0.0,0.95066,2e-05,6.45798]
[1744077270103,88.1,80527.0892,0.0,0.95066,2e-05,6.45829]
[1744077272115,88.1,80527.2113,0.0,0.95068,2e-05,6.4553]
[1744077273122,88.11,80580.3518,0.0,0.95164,2e-05,6.35891]
[1744077274129,88.11,80587.9574,0.0,0.95177,2e-05,6.34559]
[1744077278157,88.12,80589.1693,0.0,0.95178,2e-05,6.34475]
[1744077279164,88.12,80599.0795,0.0,0.95195,2e-05,6.32721]
[1744077280171,88.12,80613.7444,0.0,0.95221,2e-05,6.30116]
[1744077281222,88.12,80613.7444,0.0,0.95221,2e-05,6.30116]
[1744077281815,88.12,80613.7444,0.0,0.9522,2e-05,6.30159]
[1744077281818,88.12,80613.7444,0.0,0.9522,2e-05,6.30159]
[1744077282185,88.13,80613.7444,0.0,0.9522,2e-05,6.30201]
[1744077283196,88.13,80622.4686,0.0,0.95235,2e-05,6.28671]
[1744077284199,88.13,80618.7079,0.0,0.95228,2e-05,6.29388]
[1744077285206,88.13,80614.3749,0.0,0.9522,2e-05,6.30207]
[1744077286213,88.13,80606.7986,0.0,0.95206,2e-05,6.3161]
[1744077287220,88.14,80602.844,0.0,0.95199,2e-05,6.32361]
[1744077289234,88.14,80596.8609,0.0,0.95187,2e-05,6.3351]
[1744077290246,88.14,80590.78,0.0,0.95176,2e-05,6.34642]
[1744077291271,88.14,80590.78,0.0,0.95176,2e-05,6.34642]
[1744077291314,88.14,80590.78,0.0,0.95176,2e-05,6.34679]
[1744077292260,88.15,80590.78,0.0,0.95175,2e-05,6.34719]
[1744077292369,88.15,80590.78,0.0,0.95175,2e-05,6.34719]
[1744077292369,88.15,80590.78,0.0,0.95175,2e-05,6.34719]
[1744077293267,88.15,80590.78,0.0,0.95175,2e-05,6.34761]
[1744077294274,88.15,80619.7653,0.0,0.95226,2e-05,6.29579]
[1744077296288,88.16,80623.0785,0.0,0.95231,2e-05,6.29094]
[1744077300318,88.17,80619.0348,0.0,0.95222,2e-05,6.30025]
[1744077301326,88.17,80607.0918,0.0,0.95201,2e-05,6.32179]
[1744077301755,88.17,80607.0918,0.0,0.95201,2e-05,6.32179]
[1744077302333,88.17,80607.0918,0.0,0.952,2e-05,6.32271]
[1744077303256,88.17,80607.0918,0.0,0.952,2e-05,6.32271]
[1744077304336,88.18,80579.5376,0.0,0.9515,2e-05,6.3735]
[1744077305337,88.18,80584.2314,0.0,0.95158,2e-05,6.36544]
[1744077307339,88.18,80587.6176,0.0,0.95163,2e-05,6.36021]
[1744077308340,88.19,80590.9268,0.0,0.95168,2e-05,6.35468]
[1744077308982,88.19,80590.9268,0.0,0.95168,2e-05,6.35468]
[1744077309082,88.19,80590.9268,0.0,0.95168,2e-05,6.35519]
[1744077310342,88.19,80603.6108,0.0,0.9519,2e-05,6.33275]
[1744077311343,88.19,80608.5793,0.0,0.95199,2e-05,6.32429]
[1744077311524,88.19,80608.5793,0.0,0.95199,2e-05,6.32429]
[1744077312344,88.2,80615.7594,0.0,0.95211,2e-05,6.31188]
[1744077313345,88.2,80625.9909,0.0,0.95229,2e-05,6.29401]
[1744077314346,88.2,80622.1103,0.0,0.95221,2e-05,6.30156]
[1744077316348,88.21,80619.8133,0.0,0.95216,2e-05,6.30681]
[1744077320352,88.22,80625.3865,0.0,0.95224,2e-05,6.29882]
[1744077321353,88.22,80628.695,0.0,0.95229,2e-05,6.29327]
[1744077322354,88.22,80631.1459,0.0,0.95233,2e-05,6.28928]
[1744077327362,88.23,80626.3752,0.0,0.95223,2e-05,6.29991]
[1744077327408,88.23,80626.3752,0.0,0.95223,2e-05,6.29991]
[1744077327511,88.23,80626.3752,0.0,0.95223,2e-05,6.29991]
[1744077329363,88.24,80664.4786,0.0,0.95289,2e-05,6.23255]
[1744077330484,88.24,80663.3017,0.0,0.95287,2e-05,6.23516]
[1744077331365,88.24,80662.0257,0.0,0.95287,2e-05,6.2344]
[1744077332370,88.25,80659.2019,0.0,0.95281,2e-05,6.23994]
[1744077333370,88.25,80662.1674,0.0,0.95286,2e-05,6.23514]
[1744077334371,88.25,80666.5137,0.0,0.95293,2e-05,6.22788]
[1744077336374,88.26,80670.3776,0.0,0.95299,2e-05,6.22202]
[1744077338375,88.26,80698.2171,0.0,0.95346,2e-05,6.17363]
[1744077339376,88.27,80692.3664,0.0,0.95336,2e-05,6.18461]
[1744077339904,88.27,80692.3664,0.0,0.95336,2e-05,6.18461]
[1744077341028,88.27,80692.3664,0.0,0.95335,2e-05,6.18516]
[1744077341127,88.27,80692.3664,0.0,0.95335,2e-05,6.18571]
[1744077342379,88.28,80679.2517,0.0,0.95311,2e-05,6.20961]
[1744077346383,88.29,80676.7294,0.0,0.95305,2e-05,6.21626]
[1744077347384,88.29,80674.9263,0.0,0.95301,2e-05,6.22]
[1744077348385,88.29,80676.727,0.0,0.95304,2e-05,6.21731]
[1744077352389,88.3,80681.1853,0.0,0.9531,2e-05,6.21148]
[1744077353391,88.31,80685.2122,0.0,0.95316,2e-05,6.20486]
[1744077354392,88.34,80688.6129,0.0,0.95317,2e-05,6.20431]
[1744077355393,88.37,80690.7744,0.0,0.95315,2e-05,6.20593]
[1744077356394,88.39,80693.5136,0.0,0.95315,2e-05,6.20649]
[1744077357395,88.42,80687.7467,0.0,0.953,2e-05,6.22192]
[1744077359397,88.48,80692.3828,0.0,0.95299,2e-05,6.2238]
[1744077362401,88.5,80695.1751,0.0,0.95299,2e-05,6.22431]
[1744077363402,88.56,80709.8044,0.0,0.95314,2e-05,6.2091]
[1744077364403,88.56,80707.4583,0.0,0.95309,2e-05,6.21379]
[1744077365404,88.57,80695.9036,0.0,0.95289,2e-05,6.23482]
[1744077366405,88.57,80689.7035,0.0,0.95277,2e-05,6.24633]
[1744077367406,88.57,80684.938,0.0,0.95268,2e-05,6.25542]
[1744077368407,88.6,80679.1078,0.0,0.95253,2e-05,6.27147]
[1744077369408,88.63,80670.8984,0.0,0.95233,2e-05,6.29165]
[1744077371410,88.63,80653.6437,0.0,0.95202,2e-05,6.32308]
[1744077372411,88.64,80691.4616,0.0,0.95268,2e-05,6.25655]
[1744077373412,88.64,80685.2531,0.0,0.95256,2e-05,6.26819]
[1744077374413,88.65,80687.3877,0.0,0.9526,2e-05,6.26495]
[1744077375414,88.65,80691.5253,0.0,0.95266,2e-05,6.25814]
[1744077376415,88.68,80689.4591,0.0,0.95257,2e-05,6.26748]
[1744077377416,88.71,80681.3312,0.0,0.95238,2e-05,6.2873]
[1744077378417,88.71,80677.509,0.0,0.95231,2e-05,6.29465]
[1744077379418,88.71,80692.6798,0.0,0.95257,2e-05,6.2681]
[1744077381420,88.72,80694.4043,0.0,0.95259,2e-05,6.26615]
[1744077384376,88.72,80694.2219,0.0,0.95258,2e-05,6.26759]
[1744077384424,88.73,80690.1696,0.0,0.9525,2e-05,6.27561]
[1744077386935,88.73,80690.1696,0.0,0.95249,2e-05,6.27673]
[1744077388427,88.74,80750.5919,0.0,0.95353,2e-05,6.17062]
[1744077392431,88.75,80748.8005,0.0,0.9535,2e-05,6.17253]
[1744077394513,88.76,80748.7683,0.0,0.95349,2e-05,6.17372]
[1744077394804,88.76,80748.7683,0.0,0.95349,2e-05,6.17372]
[1744077394904,88.76,80748.7683,0.0,0.95349,2e-05,6.17372]
[1744077395110,88.76,80748.7683,0.0,0.95349,2e-05,6.17372]
[1744077395434,88.76,80746.8344,0.0,0.95345,2e-05,6.1777]
[1744077398437,88.77,80728.5557,0.0,0.95312,2e-05,6.21176]
[1744077401440,88.78,80718.5294,0.0,0.95293,2e-05,6.23146]
[1744077402441,88.78,80713.0724,0.0,0.95282,2e-05,6.24175]
[1744077404443,88.79,80707.8669,0.0,0.95272,2e-05,6.25267]
[1744077404773,88.79,80707.8669,0.0,0.95272,2e-05,6.25267]
[1744077404954,88.79,80707.8669,0.0,0.95272,2e-05,6.25267]
[1744077405444,88.8,80707.5168,0.0,0.9527,2e-05,6.25411]
[1744077407829,88.81,80705.2898,0.0,0.95265,2e-05,6.25972]
[1744077408447,88.81,80703.9821,0.0,0.95262,2e-05,6.26285]
[1744077411450,88.86,80697.4565,0.0,0.95242,2e-05,6.28385]
[1744077413452,88.87,80685.0925,0.0,0.95218,2e-05,6.30744]
[1744077414453,88.87,80687.9117,0.0,0.95223,2e-05,6.30316]
[1744077415454,88.87,80690.5979,0.0,0.95227,2e-05,6.29896]
[1744077416455,88.88,80692.2617,0.0,0.95229,2e-05,6.2966]
[1744077417456,88.88,80690.8909,0.0,0.95226,2e-05,6.29965]
[1744077418457,88.88,80685.96,0.0,0.95217,2e-05,6.30904]
[1744077422087,88.89,80685.4506,0.0,0.95214,2e-05,6.31169]
[1744077423466,88.9,80688.3514,0.0,0.95218,2e-05,6.30767]
[1744077426469,88.91,80697.4522,0.0,0.95233,2e-05,6.29321]
[1744077427470,88.91,80693.8545,0.0,0.95226,2e-05,6.30023]
[1744077428471,88.92,80689.5621,0.0,0.95218,2e-05,6.30848]
[1744077429472,88.92,80682.4298,0.0,0.95205,2e-05,6.32179]
[1744077431474,88.92,80681.0721,0.0,0.95201,2e-05,6.32533]
[1744077436479,89.04,80670.2045,0.0,0.95162,2e-05,6.36596]
[1744077438481,89.08,80664.4236,0.0,0.95143,2e-05,6.38553]
[1744077440483,89.09,80654.1813,0.0,0.95124,2e-05,6.40478]
[1744077441484,89.11,80660.1583,0.0,0.9513,2e-05,6.39828]
[1744077442485,89.13,80662.6598,0.0,0.95131,2e-05,6.39802]
[1744077443486,89.14,80657.9483,0.0,0.95122,2e-05,6.4069]
[1744077444487,89.14,80655.1421,0.0,0.95116,2e-05,6.41235]
[1744077444974,89.14,80655.1421,0.0,0.95116,2e-05,6.41235]
[1744077444975,89.14,80655.1421,0.0,0.95116,2e-05,6.41235]
[1744077445488,89.14,80652.4375,0.0,0.95111,2e-05,6.41761]
[1744077447490,89.15,80639.7267,0.0,0.95087,2e-05,6.44158]
[1744077448491,89.15,80634.6944,0.0,0.95078,2e-05,6.45115]
[1744077449492,89.15,80631.6105,0.0,0.95072,2e-05,6.4572]
[1744077450170,89.15,80631.6105,0.0,0.95072,2e-05,6.4572]
[1744077450493,89.15,80627.9896,0.0,0.95065,2e-05,6.46422]
[1744077451494,89.16,80615.0766,0.0,0.95044,2e-05,6.48444]
[1744077452667,89.16,80615.0766,0.0,0.95044,2e-05,6.48444]
[1744077453496,89.16,80618.6936,0.0,0.95049,2e-05,6.47874]
[1744077456499,89.17,80621.3136,0.0,0.95053,2e-05,6.47537]
[1744077457500,89.17,80617.0774,0.0,0.95045,2e-05,6.48354]
[1744077458501,89.17,80614.469,0.0,0.95039,2e-05,6.48875]
[1744077460503,89.18,80602.8036,0.0,0.95017,2e-05,6.51087]
[1744077463506,89.18,80609.9452,0.0,0.95029,2e-05,6.49925]
[1744077468506,89.2,80610.5977,0.0,0.95028,2e-05,6.5004]
[1744077469512,89.2,80620.9132,0.0,0.95046,2e-05,6.48218]
[1744077473516,89.21,80618.8557,0.0,0.95041,2e-05,6.48787]
[1744077474517,89.21,80623.0473,0.0,0.95048,2e-05,6.48077]
[1744077480525,89.23,80623.7051,0.0,0.95047,2e-05,6.48203]
[1744077481525,89.23,80649.3,0.0,0.95092,2e-05,6.43682]
[1744077482277,89.23,80649.3,0.0,0.95092,2e-05,6.43682]
[1744077482650,89.23,80649.3,0.0,0.95092,2e-05,6.43682]
[1744077483527,89.24,80655.6593,0.0,0.95102,2e-05,6.42647]
[1744077486530,89.24,80660.7548,0.0,0.9511,2e-05,6.41858]
[1744077488532,89.25,80654.7972,0.0,0.95099,2e-05,6.43004]
[1744077489533,89.25,80659.0795,0.0,0.95106,2e-05,6.4227]
[1744077490534,89.25,80655.5411,0.0,0.95099,2e-05,6.42943]
[1744077493537,89.26,80653.3388,0.0,0.95094,2e-05,6.43446]
[1744077495539,89.26,80651.6226,0.0,0.95091,2e-05,6.43825]
[1744077496540,89.26,80642.4219,0.0,0.95074,2e-05,6.45526]
[1744077498542,89.27,80657.4481,0.0,0.951,2e-05,6.42904]
[1744077499543,89.27,80659.2581,0.0,0.95103,2e-05,6.42623]
[1744077502546,89.28,80661.7635,0.0,0.95106,2e-05,6.42282]
[1744077508554,89.29,80659.5113,0.0,0.951,2e-05,6.42906]
[1744077513559,89.3,80658.9675,0.0,0.951,2e-05,6.42823]
[1744077516572,89.3,80667.98,0.0,0.95115,2e-05,6.41276]
[1744077517863,89.31,80670.02,0.0,0.95118,2e-05,6.40987]
[1744077519876,89.31,80674.4924,0.0,0.95125,2e-05,6.40266]
[1744077520883,89.31,80681.8917,0.0,0.95138,2e-05,6.3898]
[1744077522897,89.32,80678.7932,0.0,0.95132,2e-05,6.39618]
[1744077524911,89.32,80676.8618,0.0,0.95128,2e-05,6.40045]
[1744077526925,89.32,80675.2041,0.0,0.95124,2e-05,6.40421]
[1744077527932,89.33,80672.8364,0.0,0.95119,2e-05,6.40885]
[1744077532967,89.34,80672.0557,0.0,0.95116,2e-05,6.41218]
[1744077535988,89.36,80670.2919,0.0,0.95109,2e-05,6.4198]
[1744077536995,89.36,80668.4473,0.0,0.95105,2e-05,6.42348]
[1744077538002,89.36,80666.1796,0.0,0.95101,2e-05,6.42789]
[1744077539009,89.37,80658.5196,0.0,0.95087,2e-05,6.44201]
[1744077542033,89.37,80661.6227,0.0,0.95091,2e-05,6.43742]
[1744077545054,89.38,80654.752,0.0,0.95078,2e-05,6.45075]
[1744077546349,89.38,80654.752,0.0,0.95078,2e-05,6.45075]
[1744077547068,89.38,80640.9089,0.0,0.95052,2e-05,6.47669]
[1744077548075,89.38,80637.2727,0.0,0.95045,2e-05,6.48373]
[1744077549082,89.39,80634.0243,0.0,0.95039,2e-05,6.49006]
[1744077550077,89.39,80634.0243,0.0,0.95039,2e-05,6.49006]
[1744077551103,89.39,80634.0243,0.0,0.95038,2e-05,6.4905]
[1744077551148,89.39,80634.0243,0.0,0.95038,2e-05,6.49091]
[1744077552103,89.39,80614.7427,0.0,0.95002,2e-05,6.52626]
[1744077553110,89.39,80611.3158,0.0,0.94996,2e-05,6.53289]
[1744077556131,89.4,80608.515,0.0,0.9499,2e-05,6.53912]
[1744077557138,89.4,80600.482,0.0,0.94975,2e-05,6.55407]
[1744077558145,89.4,80593.6997,0.0,0.94962,2e-05,6.56675]
[1744077559615,89.41,80581.9981,0.0,0.9494,2e-05,6.58841]
[1744077561087,89.41,80581.9981,0.0,0.9494,2e-05,6.58869]
[1744077561111,89.41,80581.9981,0.0,0.9494,2e-05,6.58869]
[1744077562173,89.41,80569.5489,0.0,0.94916,2e-05,6.612]
[1744077563180,89.41,80571.5966,0.0,0.9492,2e-05,6.60853]
[1744077564187,89.41,80573.6774,0.0,0.94923,2e-05,6.605]
[1744077565194,89.41,80575.8259,0.0,0.94927,2e-05,6.60134]
[1744077566201,89.42,80572.8428,0.0,0.94921,2e-05,6.60707]
[1744077567208,89.42,80572.689,0.0,0.94921,2e-05,6.60758]
[1744077568215,89.42,80559.5821,0.0,0.94896,2e-05,6.63183]
[1744077571236,89.42,80554.896,0.0,0.9489,2e-05,6.63744]
[1744077575264,89.43,80560.1323,0.0,0.94898,2e-05,6.62874]
[1744077580299,89.43,80560.6001,0.0,0.94898,2e-05,6.62905]
[1744077582314,89.43,80552.0802,0.0,0.94882,2e-05,6.64509]
[1744077583320,89.44,80549.0348,0.0,0.94876,2e-05,6.65088]
[1744077588363,89.44,80548.845,0.0,0.94875,2e-05,6.6522]
[1744077591384,89.44,80551.0243,0.0,0.94878,2e-05,6.6488]
[1744077595412,89.45,80549.0483,0.0,0.94874,2e-05,6.65321]
[1744077597426,89.45,80552.3353,0.0,0.9488,2e-05,6.64758]
[1744077599440,89.45,80554.4153,0.0,0.94883,2e-05,6.64417]
[1744077604664,89.46,80569.5424,0.0,0.9491,2e-05,6.61751]
[1744077606494,89.46,80574.3717,0.0,0.94918,2e-05,6.6092]
[1744077608509,89.46,80582.0632,0.0,0.94932,2e-05,6.59542]
[1744077609672,89.46,80597.5025,0.0,0.9496,2e-05,6.56768]
[1744077611530,89.47,80600.3525,0.0,0.94965,2e-05,6.56297]
[1744077616569,89.47,80601.8818,0.0,0.94967,2e-05,6.56115]
[1744077617576,89.47,80601.8818,0.0,0.94967,2e-05,6.56161]
[1744077618583,89.48,80589.1942,0.0,0.94943,2e-05,6.58494]
[1744077621609,89.48,80590.9458,0.0,0.94946,2e-05,6.58238]
[1744077626690,89.49,80597.4144,0.0,0.94956,2e-05,6.57166]
[1744077628303,89.49,80597.4144,0.0,0.94956,2e-05,6.5719]
[1744077629660,89.49,80604.7729,0.0,0.94969,2e-05,6.559]
[1744077630667,89.49,80604.2114,0.0,0.94968,2e-05,6.56023]
[1744077631675,89.49,80592.5414,0.0,0.94949,2e-05,6.57807]
[1744077632682,89.49,80590.2153,0.0,0.94944,2e-05,6.58252]
[1744077633700,89.49,80590.2153,0.0,0.94944,2e-05,6.58252]
[1744077636700,89.5,80581.0438,0.0,0.94927,2e-05,6.60005]
[1744077637701,89.5,80578.3739,0.0,0.94922,2e-05,6.6051]
[1744077638702,89.5,80580.3385,0.0,0.94925,2e-05,6.60178]
[1744077639703,89.5,80585.0785,0.0,0.94934,2e-05,6.59341]
[1744077640704,89.5,80581.7447,0.0,0.94927,2e-05,6.59978]
[1744077642733,89.5,80582.824,0.0,0.94929,2e-05,6.59836]
[1744077643707,89.51,80577.9886,0.0,0.94919,2e-05,6.60746]
[1744077644708,89.51,80569.9625,0.0,0.94904,2e-05,6.62238]
[1744077647711,89.51,80564.5395,0.0,0.94894,2e-05,6.63301]
[1744077651715,89.52,80559.9066,0.0,0.94884,2e-05,6.64236]
[1744077652716,89.52,80556.712,0.0,0.94878,2e-05,6.64841]
[1744077655719,89.52,80548.1398,0.0,0.94862,2e-05,6.66471]
[1744077657721,89.52,80539.7283,0.0,0.94846,2e-05,6.68049]
[1744077658722,89.52,80537.7137,0.0,0.94842,2e-05,6.68434]
[1744077661725,89.52,80532.963,0.0,0.94833,2e-05,6.69348]
[1744077666310,89.53,80531.6785,0.0,0.9483,2e-05,6.69632]
[1744077666730,89.53,80529.1678,0.0,0.94825,2e-05,6.70106]
[1744077667731,89.53,80524.5001,0.0,0.94816,2e-05,6.70976]
[1744077669733,89.53,80527.4441,0.0,0.94821,2e-05,6.70452]
[1744077670734,89.53,80531.7603,0.0,0.94829,2e-05,6.69667]
[1744077672736,89.53,80528.5473,0.0,0.94823,2e-05,6.70282]
[1744077674738,89.53,80531.5781,0.0,0.94829,2e-05,6.69745]
[1744077675739,89.53,80534.6466,0.0,0.94834,2e-05,6.69192]
[1744077678003,89.53,80532.6266,0.0,0.9483,2e-05,6.69592]
[1744077679530,89.53,80532.6266,0.0,0.9483,2e-05,6.69592]
[1744077679601,89.54,80532.6266,0.0,0.9483,2e-05,6.69634]
[1744077680744,89.54,80575.3819,0.0,0.94909,2e-05,6.61806]
[1744077683747,89.54,80578.3649,0.0,0.94914,2e-05,6.6131]
[1744077685749,89.54,80567.4034,0.0,0.94893,2e-05,6.63389]
[1744077686752,89.54,80562.4188,0.0,0.94884,2e-05,6.64323]
[1744077688754,89.55,80540.5988,0.0,0.94843,2e-05,6.68363]
[1744077689210,89.55,80540.5988,0.0,0.94843,2e-05,6.68363]
[1744077689755,89.55,80531.1535,0.0,0.94825,2e-05,6.70114]
[1744077692108,89.55,80529.3666,0.0,0.94824,2e-05,6.70097]
[1744077694760,89.55,80509.3522,0.0,0.94786,2e-05,6.73812]
[1744077699765,89.55,80508.9078,0.0,0.94785,2e-05,6.73917]
[1744077700766,89.55,80496.6001,0.0,0.94762,2e-05,6.76198]
[1744077702768,89.55,80489.8686,0.0,0.94749,2e-05,6.77446]
[1744077703769,89.55,80483.771,0.0,0.94738,2e-05,6.78573]
[1744077704770,89.55,80492.1278,0.0,0.94754,2e-05,6.7702]
[1744077706772,89.55,80502.4908,0.0,0.94773,2e-05,6.751]
[1744077707773,89.55,80506.3077,0.0,0.9478,2e-05,6.74397]
[1744077709775,89.55,80510.713,0.0,0.94788,2e-05,6.7359]
[1744077710822,89.55,80511.8368,0.0,0.94791,2e-05,6.73387]
[1744077711777,89.55,80498.4376,0.0,0.94765,2e-05,6.7587]
[1744077713779,89.55,80509.7937,0.0,0.94787,2e-05,6.73772]
[1744077714780,89.55,80514.3859,0.0,0.94795,2e-05,6.72928]
[1744077715781,89.55,80518.2336,0.0,0.94802,2e-05,6.72224]
[1744077716782,89.55,80520.6912,0.0,0.94807,2e-05,6.71778]
[1744077718784,89.55,80515.1828,0.0,0.94796,2e-05,6.72809]
[1744077720622,89.55,80515.6396,0.0,0.94797,2e-05,6.72731]
[1744077721687,89.55,80515.6396,0.0,0.94797,2e-05,6.72731]
[1744077721691,89.55,80515.6396,0.0,0.94797,2e-05,6.72731]
[1744077721704,89.55,80515.6396,0.0,0.94797,2e-05,6.72741]
[1744077722788,89.55,80546.5216,0.0,0.94855,2e-05,6.67073]
[1744077724791,89.56,80557.103,0.0,0.94874,2e-05,6.65164]
[1744077725792,89.56,80564.9314,0.0,0.94888,2e-05,6.63749]
[1744077727794,89.56,80562.2937,0.0,0.94883,2e-05,6.64273]
[1744077728795,89.56,80564.2437,0.0,0.94887,2e-05,6.63936]
[1744077731800,89.56,80618.1149,0.0,0.94985,2e-05,6.54173]
[1744077732801,89.56,80620.0564,0.0,0.94988,2e-05,6.53833]
[1744077735804,89.57,80632.0364,0.0,0.9501,2e-05,6.51701]
[1744077736805,89.57,80625.9365,0.0,0.94999,2e-05,6.52821]
[1744077737806,89.57,80624.0319,0.0,0.94995,2e-05,6.5318]
[1744077739517,89.57,80624.0319,0.0,0.94995,2e-05,6.5318]
[1744077741810,89.57,80631.3481,0.0,0.95008,2e-05,6.51916]
[1744077742811,89.57,80633.1611,0.0,0.95011,2e-05,6.51618]
[1744077747816,89.58,80641.0335,0.0,0.95024,2e-05,6.50295]
[1744077748817,89.58,80642.9235,0.0,0.95027,2e-05,6.49961]
[1744077751820,89.58,80627.5613,0.0,0.95001,2e-05,6.52476]
[1744077752821,89.59,80631.456,0.0,0.95008,2e-05,6.51806]
[1744077756825,89.59,80627.1292,0.0,0.94999,2e-05,6.52727]
[1744077757826,89.6,80621.0069,0.0,0.94987,2e-05,6.53869]
[1744077758827,89.6,80619.1969,0.0,0.94984,2e-05,6.54229]
[1744077762831,89.6,80606.7482,0.0,0.9496,2e-05,6.56611]
[1744077763832,89.6,80594.1959,0.0,0.94936,2e-05,6.5892]
[1744077765834,89.61,80590.81,0.0,0.9493,2e-05,6.59594]
[1744077768838,89.61,80592.8555,0.0,0.94933,2e-05,6.59302]
[1744077769839,89.61,80598.6855,0.0,0.94943,2e-05,6.58269]
[1744077770840,89.61,80603.4855,0.0,0.94952,2e-05,6.57425]
[1744077771842,89.63,80607.1655,0.0,0.94955,2e-05,6.57071]
[1744077775845,89.68,80609.1688,0.0,0.9495,2e-05,6.57659]
[1744077777847,89.69,80603.9612,0.0,0.9494,2e-05,6.58665]
[1744077779737,89.69,80602.0683,0.0,0.94936,2e-05,6.59062]
[1744077780851,89.69,80589.5276,0.0,0.94912,2e-05,6.61373]
[1744077781852,89.69,80583.7654,0.0,0.94901,2e-05,6.62447]
[1744077783765,89.69,80583.7654,0.0,0.94901,2e-05,6.62484]
[1744077784446,89.69,80583.7654,0.0,0.94901,2e-05,6.62484]
[1744077785779,89.69,80570.5133,0.0,0.94876,2e-05,6.64944]
[1744077788803,89.7,80566.6267,0.0,0.94869,2e-05,6.65691]
[1744077789810,89.7,80566.6267,0.0,0.94868,2e-05,6.65715]
[1744077790816,89.7,80540.4124,0.0,0.9482,2e-05,6.70532]
[1744077791824,89.7,80540.4124,0.0,0.9482,2e-05,6.70537]
[1744077792831,89.7,80528.3724,0.0,0.94797,2e-05,6.72759]
[1744077793838,89.7,80519.3335,0.0,0.9478,2e-05,6.7442]
[1744077794845,89.7,80487.3645,0.0,0.9472,2e-05,6.80337]
[1744077795252,89.7,80487.3645,0.0,0.9472,2e-05,6.80337]
[1744077796859,89.7,80483.4369,0.0,0.94712,2e-05,6.81049]
[1744077797866,89.7,80481.0185,0.0,0.94708,2e-05,6.8149]
[1744077799875,89.69,80483.0386,0.0,0.94712,2e-05,6.81097]
[1744077800876,89.69,80490.2563,0.0,0.94726,2e-05,6.79749]
[1744077801877,89.69,80492.5694,0.0,0.9473,2e-05,6.79314]
[1744077803879,89.69,80495.6955,0.0,0.94736,2e-05,6.78724]
[1744077808884,89.69,80487.7763,0.0,0.94721,2e-05,6.80169]
[1744077809885,89.69,80482.3317,0.0,0.94711,2e-05,6.81173]
[1744077813890,89.69,80468.9726,0.0,0.94689,2e-05,6.83253]
[1744077814891,89.69,80454.7004,0.0,0.94661,2e-05,6.859]
[1744077820211,89.69,80454.0512,0.0,0.9466,2e-05,6.86002]
[1744077820217,89.69,80454.0512,0.0,0.9466,2e-05,6.86002]
[1744077820266,89.69,80454.0512,0.0,0.9466,2e-05,6.86004]
[1744077821898,89.69,80424.4417,0.0,0.94603,2e-05,6.91549]
[1744077822899,89.69,80418.7117,0.0,0.94592,2e-05,6.92622]
[1744077825902,89.69,80416.6042,0.0,0.94588,2e-05,6.93007]
[1744077826903,89.69,80413.5951,0.0,0.94582,2e-05,6.93568]
[1744077829906,89.69,80410.7353,0.0,0.94577,2e-05,6.9409]
[1744077833910,89.68,80420.4461,0.0,0.94596,2e-05,6.92244]
[1744077834911,89.68,80426.4976,0.0,0.94608,2e-05,6.91106]
[1744077835912,89.68,80419.0254,0.0,0.94593,2e-05,6.92506]
[1744077836913,89.68,80416.17,0.0,0.94588,2e-05,6.93039]
[1744077838915,89.68,80410.6478,0.0,0.94577,2e-05,6.94067]
[1744077839916,89.68,80404.4631,0.0,0.94565,2e-05,6.95224]
[1744077841918,89.68,80401.364,0.0,0.94559,2e-05,6.95792]
[1744077843920,89.68,80393.7957,0.0,0.94545,2e-05,6.972]
[1744077844071,89.68,80393.7957,0.0,0.94545,2e-05,6.972]
[1744077844921,89.68,80383.2311,0.0,0.94524,2e-05,6.99182]
[1744077845922,89.68,80379.0411,0.0,0.94516,2e-05,6.99959]
[1744077846923,89.68,80382.7741,0.0,0.94524,2e-05,6.99238]
[1744077851928,89.68,80381.9433,0.0,0.94523,2e-05,6.99324]
[1744077853930,89.67,80388.5184,0.0,0.94536,2e-05,6.98054]
[1744077855932,89.67,80386.406,0.0,0.94532,2e-05,6.98428]
[1744077856933,89.67,80388.5235,0.0,0.94536,2e-05,6.98015]
[1744077857497,89.67,80388.5235,0.0,0.94536,2e-05,6.98015]
[1744077862939,89.67,80386.8293,0.0,0.94534,2e-05,6.98261]
[1744077865540,89.67,80384.956,0.0,0.9453,2e-05,6.98589]
[1744077865542,89.67,80384.956,0.0,0.9453,2e-05,6.98589]
[1744077865942,89.67,80384.5261,0.0,0.9453,2e-05,6.98657]
[1744077866943,89.66,80382.3275,0.0,0.94525,2e-05,6.99059]
[1744077870194,89.66,80381.2942,0.0,0.94524,2e-05,6.99212]
[1744077870947,89.66,80384.7024,0.0,0.94531,2e-05,6.98554]
[1744077871948,89.66,80388.4078,0.0,0.94541,2e-05,6.97469]
[1744077873950,89.66,80390.9416,0.0,0.94546,2e-05,6.9697]
[1744077878955,89.66,80389.0052,0.0,0.94543,2e-05,6.97281]
[1744077879956,89.66,80382.1006,0.0,0.94529,2e-05,6.98573]
[1744077880957,89.66,80380.1976,0.0,0.94526,2e-05,6.98919]
[1744077881958,89.66,80377.9007,0.0,0.94521,2e-05,6.99339]
[1744077883960,89.65,80376.0477,0.0,0.94518,2e-05,6.99661]
[1744077887964,89.65,80378.2455,0.0,0.94523,2e-05,6.99186]
[1744077892969,89.65,80377.3835,0.0,0.94521,2e-05,6.9932]
[1744077894971,89.65,80379.4158,0.0,0.94525,2e-05,6.98934]
[1744077897974,89.65,80377.079,0.0,0.94521,2e-05,6.99375]
[1744077899976,89.65,80379.4006,0.0,0.94525,2e-05,6.98935]
[1744077902980,89.65,80374.5838,0.0,0.94516,2e-05,6.99861]
[1744077904982,89.65,80370.6409,0.0,0.94508,2e-05,7.00613]
[1744077906984,89.65,80378.7323,0.0,0.94524,2e-05,6.99089]
[1744077911989,89.65,80378.6052,0.0,0.94523,2e-05,6.99132]
[1744077912990,89.65,80375.2622,0.0,0.94517,2e-05,6.99762]
[1744077914992,89.65,80378.3354,0.0,0.94523,2e-05,6.99177]
[1744077916994,89.65,80380.3446,0.0,0.94527,2e-05,6.98795]
[1744077918382,89.65,80379.0561,0.0,0.94524,2e-05,6.99037]
[1744077921999,89.65,80384.4105,0.0,0.94535,2e-05,6.97995]
[1744077923000,89.65,80399.8956,0.0,0.94565,2e-05,6.95065]
[1744077925002,89.65,80404.2768,0.0,0.94574,2e-05,6.94226]
[1744077928286,89.65,80402.8267,0.0,0.94571,2e-05,6.94486]
[1744077928595,89.65,80402.8267,0.0,0.94571,2e-05,6.94486]
[1744077929007,89.65,80406.8055,0.0,0.94579,2e-05,6.93726]
[1744077929289,89.65,80406.8055,0.0,0.94579,2e-05,6.93726]
[1744077929294,89.65,80406.8055,0.0,0.94579,2e-05,6.93726]
[1744077930008,89.65,80410.0362,0.0,0.94586,2e-05,6.93114]
[1744077932010,89.65,80405.1224,0.0,0.94579,2e-05,6.93658]
[1744077937015,89.65,80407.072,0.0,0.94583,2e-05,6.93267]
[1744077942020,89.64,80407.5181,0.0,0.94584,2e-05,6.93161]
[1744077945019,89.64,80407.7034,0.0,0.94584,2e-05,6.93118]
[1744077950028,89.64,80412.7956,0.0,0.94594,2e-05,6.92137]
[1744077951952,89.64,80412.7956,0.0,0.94595,2e-05,6.92083]
[1744077952959,89.64,80389.976,0.0,0.94551,2e-05,6.96375]
[1744077953966,89.64,80393.9552,0.0,0.94558,2e-05,6.95617]
[1744077954973,89.64,80398.6407,0.0,0.94568,2e-05,6.94726]
[1744077955980,89.64,80396.3876,0.0,0.94563,2e-05,6.95142]
[1744077956987,89.64,80392.5093,0.0,0.94556,2e-05,6.95864]
[1744077957994,89.64,80388.6041,0.0,0.94548,2e-05,6.9659]
[1744077959001,89.64,80385.5912,0.0,0.94543,2e-05,6.97148]
[1744077960018,89.64,80383.2013,0.0,0.94538,2e-05,6.97589]
[1744077961020,89.64,80388.4113,0.0,0.94548,2e-05,6.96605]
[1744077963034,89.63,80397.5521,0.0,0.94566,2e-05,6.94859]
[1744077964041,89.63,80404.8753,0.0,0.9458,2e-05,6.93473]
[1744077965044,89.63,80394.9322,0.0,0.94561,2e-05,6.95339]
[1744077966045,89.63,80391.2809,0.0,0.94554,2e-05,6.96019]
[1744077967046,89.63,80385.8841,0.0,0.94544,2e-05,6.97027]
[1744077968069,89.63,80381.5489,0.0,0.94535,2e-05,6.97835]
[1744077970049,89.63,80377.1537,0.0,0.94527,2e-05,6.98666]
[1744077973052,89.63,80375.2947,0.0,0.94523,2e-05,6.99014]
[1744077975054,89.63,80371.1203,0.0,0.94515,2e-05,6.99813]
[1744077976055,89.63,80366.2266,0.0,0.94505,2e-05,7.00743]
[1744077977929,89.63,80365.1775,0.0,0.94503,2e-05,7.00943]
[1744077977934,89.63,80365.1775,0.0,0.94503,2e-05,7.00943]
[1744077978057,89.63,80366.9314,0.0,0.94507,2e-05,7.00613]
[1744077980059,89.63,80370.3585,0.0,0.94513,2e-05,6.9997]
[1744077981060,89.63,80368.288,0.0,0.94509,2e-05,7.00365]
[1744077982538,89.63,80368.288,0.0,0.94509,2e-05,7.00365]
[1744077983063,89.63,80373.0727,0.0,0.94518,2e-05,6.99466]
[1744077987067,89.63,80371.1261,0.0,0.94514,2e-05,6.99852]
[1744077989069,89.63,80372.8808,0.0,0.94518,2e-05,6.99527]
[1744077990070,89.64,80369.2477,0.0,0.94511,2e-05,7.00219]
[1744077991071,89.64,80365.0832,0.0,0.94505,2e-05,7.00636]
[1744077993073,89.64,80374.5401,0.0,0.94524,2e-05,6.98853]
[1744077994074,89.64,80382.8801,0.0,0.9454,2e-05,6.97283]
[1744077996076,89.64,80387.6595,0.0,0.94549,2e-05,6.96379]
[1744078000090,89.63,80412.1128,0.0,0.94597,2e-05,6.91744]
[1744078001091,89.63,80409.2497,0.0,0.94592,2e-05,6.9228]
[1744078002092,89.63,80413.5049,0.0,0.946,2e-05,6.91478]
[1744078005098,89.63,80405.2201,0.0,0.94584,2e-05,6.9303]
[1744078006099,89.63,80413.5339,0.0,0.946,2e-05,6.91465]
[1744078008101,89.63,80445.1916,0.0,0.94661,2e-05,6.8554]
[1744078008543,89.63,80445.1916,0.0,0.94661,2e-05,6.8554]
[1744078009102,89.63,80451.863,0.0,0.94674,2e-05,6.84304]
[1744078013116,89.64,80459.409,0.0,0.94688,2e-05,6.8294]
[1744078014117,89.64,80455.889,0.0,0.94681,2e-05,6.83608]
[1744078018121,89.64,80465.5172,0.0,0.94699,2e-05,6.8186]
[1744078020123,89.64,80475.8325,0.0,0.94718,2e-05,6.79971]
[1744078021124,89.64,80473.3825,0.0,0.94713,2e-05,6.80443]
[1744078024127,89.65,80477.3611,0.0,0.9472,2e-05,6.79755]
[1744078026130,89.65,80474.4418,0.0,0.94715,2e-05,6.80315]
[1744078029133,89.65,80478.3126,0.0,0.94721,2e-05,6.79663]
[1744078030134,89.65,80481.548,0.0,0.94727,2e-05,6.7908]
[1744078032136,89.65,80479.3928,0.0,0.94723,2e-05,6.79517]
[1744078033137,89.65,80475.543,0.0,0.94715,2e-05,6.8025]
[1744078035140,89.66,80485.2023,0.0,0.94733,2e-05,6.7849]
[1744078037912,89.66,80484.5739,0.0,0.94732,2e-05,6.78626]
[1744078038146,89.66,80487.6224,0.0,0.94737,2e-05,6.78098]
[1744078039147,89.66,80493.3039,0.0,0.94748,2e-05,6.77042]
[1744078042150,89.66,80495.6479,0.0,0.94753,2e-05,6.76602]
[1744078043151,89.66,80499.6471,0.0,0.9476,2e-05,6.75884]
[1744078046154,89.66,80495.6078,0.0,0.94752,2e-05,6.76703]
[1744078052160,89.67,80498.0005,0.0,0.94758,2e-05,6.76024]
[1744078055165,89.67,80493.9674,0.0,0.94749,2e-05,6.7684]
[1744078056166,89.68,80495.8974,0.0,0.94753,2e-05,6.76505]
[1744078057168,89.68,80499.1091,0.0,0.94759,2e-05,6.75933]
[1744078059173,89.68,80495.5546,0.0,0.94751,2e-05,6.76637]
[1744078060174,89.68,80492.7278,0.0,0.94746,2e-05,6.77183]
[1744078063177,89.68,80490.5005,0.0,0.94741,2e-05,6.77658]
[1744078064179,89.68,80483.3314,0.0,0.94727,2e-05,6.79008]
[1744078065179,89.69,80479.9646,0.0,0.94721,2e-05,6.79651]
[1744078066180,89.69,80487.4291,0.0,0.94735,2e-05,6.78284]
[1744078071185,89.69,80486.9385,0.0,0.94733,2e-05,6.78471]
[1744078074188,89.69,80489.8994,0.0,0.94738,2e-05,6.7798]
[1744078077192,89.71,80488.1603,0.0,0.94732,2e-05,6.78534]
[1744078078192,89.71,80483.522,0.0,0.94723,2e-05,6.79413]
[1744078079194,89.71,80480.2284,0.0,0.94717,2e-05,6.80042]
[1744078080869,89.71,80480.2284,0.0,0.94717,2e-05,6.80053]
[1744078081876,89.71,80463.0797,0.0,0.94684,2e-05,6.83252]
[1744078083199,89.71,80439.6467,0.0,0.94639,2e-05,6.87637]
[1744078084897,89.71,80439.6467,0.0,0.94639,2e-05,6.87645]
[1744078085904,89.71,80452.785,0.0,0.94664,2e-05,6.85204]
[1744078087203,89.71,80487.9743,0.0,0.94731,2e-05,6.7867]
[1744078089205,89.71,80502.0008,0.0,0.94758,2e-05,6.76061]
[1744078092017,89.71,80502.42,0.0,0.94758,2e-05,6.75983]
[1744078092210,89.71,80519.0619,0.0,0.9479,2e-05,6.72911]
[1744078097215,89.71,80515.5809,0.0,0.94783,2e-05,6.73574]
[1744078098216,89.71,80501.2929,0.0,0.94756,2e-05,6.76216]
[1744078099217,89.71,80497.763,0.0,0.94749,2e-05,6.76868]
[1744078101219,89.71,80507.8582,0.0,0.94768,2e-05,6.74997]
[1744078104222,89.71,80515.1043,0.0,0.94782,2e-05,6.73663]
[1744078106225,89.71,80517.1749,0.0,0.94786,2e-05,6.73288]
[1744078111229,89.71,80508.7854,0.0,0.94772,2e-05,6.74488]
[1744078112230,89.71,80503.8885,0.0,0.94763,2e-05,6.75394]
[1744078113231,89.71,80505.6601,0.0,0.94767,2e-05,6.75067]
[1744078113667,89.71,80505.6601,0.0,0.94767,2e-05,6.75067]
[1744078116242,89.72,80538.7602,0.0,0.94829,2e-05,6.68981]
[1744078116697,89.72,80538.7602,0.0,0.94829,2e-05,6.68981]
[1744078117243,89.72,80530.7779,0.0,0.94814,2e-05,6.70459]
[1744078118244,89.72,80534.6163,0.0,0.94821,2e-05,6.69761]
[1744078120246,89.72,80538.3326,0.0,0.94827,2e-05,6.69098]
[1744078121247,89.72,80530.2659,0.0,0.94812,2e-05,6.70591]
[1744078122249,89.72,80525.2077,0.0,0.94803,2e-05,6.7153]
[1744078123587,89.72,80525.2077,0.0,0.94803,2e-05,6.71537]
[1744078124175,89.72,80525.2077,0.0,0.94802,2e-05,6.71548]
[1744078124672,89.72,80525.2077,0.0,0.94802,2e-05,6.71548]
[1744078125251,89.72,80545.4624,0.0,0.9484,2e-05,6.67832]
[1744078127196,89.72,80547.4609,0.0,0.94844,2e-05,6.67491]
[1744078129211,89.72,80542.7627,0.0,0.94835,2e-05,6.68376]
[1744078130218,89.72,80536.3527,0.0,0.94823,2e-05,6.69563]
[1744078131225,89.72,80529.913,0.0,0.94811,2e-05,6.70756]
[1744078132232,89.72,80527.9693,0.0,0.94807,2e-05,6.71122]
[1744078135253,89.72,80525.1567,0.0,0.94801,2e-05,6.71654]
[1744078138267,89.73,80527.6287,0.0,0.94806,2e-05,6.71224]
[1744078139268,89.73,80530.3156,0.0,0.94811,2e-05,6.70736]
[1744078141270,89.73,80536.2547,0.0,0.94822,2e-05,6.69652]
[1744078142272,89.73,80543.1647,0.0,0.94835,2e-05,6.68392]
[1744078143273,89.73,80546.8258,0.0,0.94841,2e-05,6.67747]
[1744078144274,89.73,80542.4528,0.0,0.94833,2e-05,6.68562]
[1744078146276,89.73,80547.1036,0.0,0.94841,2e-05,6.67733]
[1744078147277,89.73,80551.3928,0.0,0.94849,2e-05,6.66959]
[1744078149279,89.73,80559.2702,0.0,0.94864,2e-05,6.65544]
[1744078150280,89.73,80564.9002,0.0,0.94874,2e-05,6.6453]
[1744078154287,89.74,80590.0308,0.0,0.9492,2e-05,6.59981]
[1744078155288,89.74,80607.0053,0.0,0.94951,2e-05,6.56949]
[1744078156289,89.74,80609.1367,0.0,0.94954,2e-05,6.56593]
[1744078158292,89.74,80632.9577,0.0,0.94997,2e-05,6.52345]
[1744078159293,89.75,80636.4254,0.0,0.95003,2e-05,6.51756]
[1744078161295,89.76,80648.6456,0.0,0.95023,2e-05,6.49785]
[1744078162070,89.76,80648.6456,0.0,0.95023,2e-05,6.49785]
[1744078162079,89.76,80648.6456,0.0,0.95023,2e-05,6.49785]
[1744078162142,89.76,80648.6456,0.0,0.95023,2e-05,6.49791]
[1744078163297,89.76,80659.6872,0.0,0.95043,2e-05,6.47789]
[1744078166300,89.77,80664.2051,0.0,0.95048,2e-05,6.47273]
[1744078170304,89.78,80678.2625,0.0,0.95073,2e-05,6.44751]
[1744078171289,89.78,80678.2625,0.0,0.95073,2e-05,6.44751]
[1744078171305,89.78,80679.1362,0.0,0.95077,2e-05,6.44238]
[1744078172306,89.78,80687.1592,0.0,0.95092,2e-05,6.42805]
[1744078173309,89.78,80680.5418,0.0,0.95079,2e-05,6.44022]
[1744078174309,89.78,80685.3518,0.0,0.95088,2e-05,6.43165]
[1744078174320,89.78,80685.3518,0.0,0.95088,2e-05,6.43165]
[1744078174321,89.78,80685.3518,0.0,0.95088,2e-05,6.43165]
[1744078174955,89.78,80685.3518,0.0,0.95088,2e-05,6.43165]
[1744078175046,89.78,80685.3518,0.0,0.95088,2e-05,6.43165]
[1744078177315,89.78,80687.3981,0.0,0.95092,2e-05,6.42806]
[1744078179318,89.78,80735.5436,0.0,0.95177,2e-05,6.34273]
[1744078180321,89.78,80727.0641,0.0,0.95161,2e-05,6.3581]
[1744078182324,89.79,80718.6486,0.0,0.95146,2e-05,6.37361]
[1744078183325,89.79,80716.1888,0.0,0.95141,2e-05,6.37814]
[1744078185327,89.79,80714.1615,0.0,0.95138,2e-05,6.38205]
[1744078186329,89.79,80709.0519,0.0,0.95128,2e-05,6.3913]
[1744078187330,89.79,80699.509,0.0,0.95111,2e-05,6.40846]
[1744078188331,89.79,80703.3739,0.0,0.95118,2e-05,6.40166]
[1744078188414,89.79,80703.3739,0.0,0.95118,2e-05,6.40166]
[1744078189332,89.79,80702.4634,0.0,0.95116,2e-05,6.4034]
[1744078190013,89.79,80702.4634,0.0,0.95116,2e-05,6.4034]
[1744078190041,89.79,80702.4634,0.0,0.95116,2e-05,6.40351]
[1744078195341,89.79,80712.5868,0.0,0.95134,2e-05,6.38601]
[1744078196083,89.79,80712.5868,0.0,0.95134,2e-05,6.38601]
[1744078196780,89.79,80712.5868,0.0,0.95134,2e-05,6.38615]
[1744078196782,89.79,80712.5868,0.0,0.95134,2e-05,6.38615]
[1744078196881,89.8,80712.5868,0.0,0.95133,2e-05,6.38627]
[1744078198344,89.8,80706.8043,0.0,0.95123,2e-05,6.39671]
[1744078200347,89.8,80709.1731,0.0,0.95127,2e-05,6.39273]
[1744078204298,89.8,80709.1732,0.0,0.95127,2e-05,6.39285]
[1744078205299,89.8,80709.1732,0.0,0.95127,2e-05,6.39321]
[1744078206498,89.8,80726.6036,0.0,0.95157,2e-05,6.36232]
[1744078207500,89.8,80729.053,0.0,0.95161,2e-05,6.35814]
[1744078209163,89.8,80729.053,0.0,0.95161,2e-05,6.35814]
[1744078209516,89.8,80714.5613,0.0,0.95135,2e-05,6.38428]
[1744078210517,89.8,80702.5056,0.0,0.95114,2e-05,6.40591]
[1744078211522,89.8,80704.1979,0.0,0.95117,2e-05,6.403]
[1744078213525,89.81,80725.7107,0.0,0.95155,2e-05,6.36493]
[1744078213769,89.81,80725.7107,0.0,0.95155,2e-05,6.36493]
[1744078213869,89.81,80725.7107,0.0,0.95155,2e-05,6.36493]
[1744078215527,89.81,80708.4068,0.0,0.95124,2e-05,6.39607]
[1744078216528,89.81,80699.2668,0.0,0.95107,2e-05,6.4125]
[1744078217396,89.81,80699.2668,0.0,0.95107,2e-05,6.4125]
[1744078217899,89.81,80696.1485,0.0,0.95102,2e-05,6.41824]
[1744078218874,89.81,80696.1485,0.0,0.95102,2e-05,6.41824]
[1744078219914,89.81,80692.2047,0.0,0.95094,2e-05,6.42547]
[1744078220921,89.81,80702.5565,0.0,0.95113,2e-05,6.40706]
[1744078221928,89.81,80707.3366,0.0,0.95121,2e-05,6.39865]
[1744078222935,89.81,80710.125,0.0,0.95126,2e-05,6.39379]
[1744078223614,89.81,80710.125,0.0,0.95126,2e-05,6.39379]
[1744078224950,89.81,80712.1179,0.0,0.95129,2e-05,6.39048]
[1744078225957,89.81,80709.978,0.0,0.95125,2e-05,6.39441]
[1744078226965,89.81,80706.0273,0.0,0.95118,2e-05,6.40158]
[1744078228979,89.82,80711.6733,0.0,0.95128,2e-05,6.39176]
[1744078229986,89.82,80714.6647,0.0,0.95133,2e-05,6.3868]
[1744078232000,89.82,80713.3599,0.0,0.95133,2e-05,6.38581]
[1744078235021,89.82,80704.1718,0.0,0.95116,2e-05,6.40255]
[1744078236028,89.82,80701.3218,0.0,0.95111,2e-05,6.40774]
[1744078237036,89.82,80697.0182,0.0,0.95103,2e-05,6.4155]
[1744078237951,89.82,80697.0182,0.0,0.95103,2e-05,6.4155]
[1744078239050,89.82,80686.227,0.0,0.95084,2e-05,6.43494]
[1744078240057,89.82,80689.4933,0.0,0.9509,2e-05,6.42916]
[1744078241064,89.82,80691.4933,0.0,0.95093,2e-05,6.42566]
[1744078242071,89.82,80695.7826,0.0,0.95101,2e-05,6.41806]
[1744078245092,89.83,80697.3497,0.0,0.95103,2e-05,6.41551]
[1744078248113,89.83,80694.2076,0.0,0.95097,2e-05,6.42186]
[1744078249120,89.83,80692.1461,0.0,0.95093,2e-05,6.42587]
[1744078251564,89.83,80680.7391,0.0,0.95072,2e-05,6.44691]
[1744078254155,89.84,80684.8921,0.0,0.95079,2e-05,6.44003]
[1744078255164,89.84,80684.8921,0.0,0.95079,2e-05,6.44011]
[1744078256593,89.84,80723.5229,0.0,0.95147,2e-05,6.37135]
[1744078257594,89.84,80732.3739,0.0,0.95163,2e-05,6.35578]
[1744078258495,89.84,80732.3739,0.0,0.95163,2e-05,6.35578]
[1744078259194,89.84,80726.2616,0.0,0.95152,2e-05,6.36696]
[1744078260597,89.84,80712.2871,0.0,0.95127,2e-05,6.392]
[1744078264601,89.84,80703.8562,0.0,0.95112,2e-05,6.40751]
[1744078266603,89.85,80697.6668,0.0,0.951,2e-05,6.41875]
[1744078267297,89.85,80697.6668,0.0,0.951,2e-05,6.4188]
[1744078268605,89.85,80682.4979,0.0,0.95073,2e-05,6.44602]
[1744078268699,89.85,80682.4979,0.0,0.95073,2e-05,6.44602]
[1744078269607,89.85,80678.8781,0.0,0.95067,2e-05,6.45254]
[1744078269657,89.85,80678.8781,0.0,0.95067,2e-05,6.45254]
[1744078270616,89.85,80674.4922,0.0,0.95059,2e-05,6.46043]
[1744078271617,89.85,80677.3862,0.0,0.95064,2e-05,6.45525]
[1744078274346,89.85,80669.6212,0.0,0.9505,2e-05,6.4692]
[1744078275353,89.85,80667.3652,0.0,0.95046,2e-05,6.47324]
[1744078279381,89.85,80673.4778,0.0,0.95057,2e-05,6.46251]
[1744078280388,89.85,80679.904,0.0,0.95068,2e-05,6.45109]
[1744078281395,89.85,80682.4251,0.0,0.95072,2e-05,6.44665]
[1744078282402,89.85,80671.4607,0.0,0.95053,2e-05,6.46642]
[1744078283409,89.85,80667.9092,0.0,0.95046,2e-05,6.4729]
[1744078284431,89.85,80669.9262,0.0,0.9505,2e-05,6.46935]
[1744078286445,89.85,80673.73,0.0,0.95056,2e-05,6.46296]
[1744078287452,89.85,80677.3871,0.0,0.95063,2e-05,6.45639]
[1744078290473,89.85,80674.6404,0.0,0.95058,2e-05,6.46137]
[1744078291480,89.85,80671.1151,0.0,0.95054,2e-05,6.46409]
[1744078292487,89.85,80669.3344,0.0,0.95051,2e-05,6.46754]
[1744078294501,89.86,80670.9361,0.0,0.95053,2e-05,6.46516]
[1744078296515,89.86,80678.5723,0.0,0.95066,2e-05,6.45199]
[1744078297522,89.86,80680.6285,0.0,0.9507,2e-05,6.44858]
[1744078301605,89.86,80690.0533,0.0,0.95086,2e-05,6.43204]
[1744078302467,89.86,80690.0533,0.0,0.95086,2e-05,6.43204]
[1744078302562,89.86,80690.0533,0.0,0.95086,2e-05,6.43223]
[1744078303569,89.86,80707.536,0.0,0.95117,2e-05,6.40105]
[1744078304645,89.86,80707.536,0.0,0.95117,2e-05,6.40105]
[1744078304650,89.87,80703.7121,0.0,0.9511,2e-05,6.40798]
[1744078307597,89.87,80709.6343,0.0,0.9512,2e-05,6.39772]
[1744078309611,89.87,80707.1167,0.0,0.95116,2e-05,6.40242]
[1744078310618,89.87,80704.5476,0.0,0.95111,2e-05,6.4071]
[1744078312632,89.87,80701.8847,0.0,0.95106,2e-05,6.41195]
[1744078313639,89.87,80701.8847,0.0,0.95106,2e-05,6.41218]
[1744078314646,89.87,80719.3667,0.0,0.95137,2e-05,6.38113]
[1744078315653,89.87,80722.2211,0.0,0.95142,2e-05,6.37617]
[1744078316660,89.87,80716.5265,0.0,0.95132,2e-05,6.38645]
[1744078318664,89.87,80718.3226,0.0,0.95135,2e-05,6.38351]
[1744078319665,89.87,80720.8626,0.0,0.95139,2e-05,6.37912]
[1744078321667,89.88,80717.4166,0.0,0.95133,2e-05,6.38554]
[1744078322668,89.88,80724.5774,0.0,0.95145,2e-05,6.37293]
[1744078323669,89.88,80727.8089,0.0,0.95151,2e-05,6.36734]
[1744078325671,89.88,80730.4203,0.0,0.95155,2e-05,6.36303]
[1744078326672,89.88,80736.1681,0.0,0.95165,2e-05,6.35299]
[1744078327673,89.88,80738.7257,0.0,0.95169,2e-05,6.34864]
[1744078328674,89.88,80740.9224,0.0,0.95173,2e-05,6.34494]
[1744078330676,89.88,80743.8661,0.0,0.95178,2e-05,6.34011]
[1744078331677,89.89,80740.7501,0.0,0.95172,2e-05,6.34584]
[1744078335681,89.89,80747.4954,0.0,0.95183,2e-05,6.33467]
[1744078336124,89.89,80747.4954,0.0,0.95183,2e-05,6.33467]
[1744078336682,89.89,80745.1185,0.0,0.95179,2e-05,6.33909]
[1744078337683,89.89,80738.1617,0.0,0.95166,2e-05,6.35163]
[1744078338684,89.89,80741.5847,0.0,0.95172,2e-05,6.34574]
[1744078339134,89.89,80741.5847,0.0,0.95172,2e-05,6.34574]
[1744078339149,89.89,80741.5847,0.0,0.95172,2e-05,6.34574]
[1744078339235,89.89,80741.5847,0.0,0.95172,2e-05,6.34595]
[1744078341687,89.9,80726.5835,0.0,0.95145,2e-05,6.37297]
[1744078342688,89.9,80722.9283,0.0,0.95139,2e-05,6.37961]
[1744078345691,89.9,80727.0192,0.0,0.95145,2e-05,6.37276]
[1744078347693,89.9,80720.8733,0.0,0.95134,2e-05,6.38424]
[1744078350700,89.91,80726.9486,0.0,0.95144,2e-05,6.37419]
[1744078352702,89.91,80755.1528,0.0,0.95196,2e-05,6.32091]
[1744078354707,89.91,80761.6339,0.0,0.95207,2e-05,6.30969]
[1744078355707,89.91,80790.2008,0.0,0.95256,2e-05,6.25995]
[1744078356708,89.91,80784.1371,0.0,0.95245,2e-05,6.27094]
[1744078358710,89.92,80786.6324,0.0,0.95249,2e-05,6.26719]
[1744078359567,89.92,80786.6324,0.0,0.95249,2e-05,6.26719]
[1744078360021,89.92,80786.6324,0.0,0.95249,2e-05,6.26752]
[1744078360712,89.92,80788.2764,0.0,0.95251,2e-05,6.26495]
[1744078361713,89.92,80791.3195,0.0,0.95256,2e-05,6.25993]
[1744078362719,89.93,80795.9517,0.0,0.95264,2e-05,6.25213]
[1744078363719,89.93,80802.6352,0.0,0.95275,2e-05,6.24076]
[1744078365721,89.93,80808.3249,0.0,0.95285,2e-05,6.23115]
[1744078367723,89.94,80804.9824,0.0,0.95278,2e-05,6.23814]
[1744078368725,89.94,80801.9294,0.0,0.95272,2e-05,6.24386]
[1744078370726,89.94,80793.0128,0.0,0.95256,2e-05,6.2602]
[1744078372728,89.94,80790.2966,0.0,0.95251,2e-05,6.26564]
[1744078373729,89.95,80786.8261,0.0,0.95245,2e-05,6.27206]
[1744078374730,89.95,80784.9224,0.0,0.95241,2e-05,6.27572]
[1744078377733,89.95,80794.0165,0.0,0.95256,2e-05,6.26066]
[1744078378735,89.95,80800.5864,0.0,0.95267,2e-05,6.24946]
[1744078380737,89.96,80797.129,0.0,0.9526,2e-05,6.25618]
[1744078381738,89.96,80800.519,0.0,0.95266,2e-05,6.25055]
[1744078383740,89.96,80788.7465,0.0,0.95245,2e-05,6.27187]
[1744078384741,89.96,80778.839,0.0,0.95227,2e-05,6.28959]
[1744078385742,89.97,80775.0632,0.0,0.95221,2e-05,6.2965]
[1744078386743,89.97,80768.5013,0.0,0.95209,2e-05,6.30834]
[1744078387744,89.97,80769.9707,0.0,0.95211,2e-05,6.306]
[1744078388745,89.97,80779.709,0.0,0.95228,2e-05,6.2891]
[1744078389746,89.97,80786.696,0.0,0.9524,2e-05,6.27709]
[1744078392749,89.98,80806.3887,0.0,0.95273,2e-05,6.2431]
[1744078394237,89.98,80802.6006,0.0,0.95266,2e-05,6.25043]
[1744078395752,89.98,80792.663,0.0,0.95249,2e-05,6.26821]
[1744078397258,89.98,80789.183,0.0,0.95242,2e-05,6.27495]
[1744078400280,89.99,80792.3757,0.0,0.95247,2e-05,6.27028]
[1744078401287,89.99,80796.4673,0.0,0.95253,2e-05,6.26343]
[1744078402294,89.99,80802.8789,0.0,0.95264,2e-05,6.25249]
[1744078403301,89.99,80797.9189,0.0,0.95255,2e-05,6.26152]
[1744078404308,90.0,80795.7167,0.0,0.95251,2e-05,6.2657]
[1744078405315,90.0,80788.9567,0.0,0.95239,2e-05,6.27789]
[1744078408765,90.0,80776.0336,0.0,0.95216,2e-05,6.30154]
[1744078409766,90.0,80766.4125,0.0,0.95199,2e-05,6.31877]
[1744078410360,90.0,80766.4125,0.0,0.95199,2e-05,6.31894]
[1744078411768,90.01,80741.5128,0.0,0.95157,2e-05,6.35964]
[1744078412769,90.01,80746.9738,0.0,0.95167,2e-05,6.35012]
[1744078414239,90.01,80746.9738,0.0,0.95166,2e-05,6.35029]
[1744078415396,90.01,80745.1353,0.0,0.95163,2e-05,6.35405]
[1744078417365,90.01,80745.7496,0.0,0.95164,2e-05,6.35326]
[1744078418416,90.01,80739.5245,0.0,0.95152,2e-05,6.36488]
[1744078419423,90.02,80734.1008,0.0,0.95142,2e-05,6.37481]
[1744078420457,90.02,80734.1008,0.0,0.95142,2e-05,6.37481]
[1744078421437,90.02,80735.625,0.0,0.95144,2e-05,6.37291]
[1744078421859,90.02,80735.625,0.0,0.95144,2e-05,6.37291]
[1744078423451,90.03,80726.4035,0.0,0.95127,2e-05,6.39029]
[1744078424458,90.03,80718.544,0.0,0.95112,2e-05,6.40476]
[1744078425465,90.03,80712.444,0.0,0.95101,2e-05,6.4161]
[1744078427479,90.04,80716.0405,0.0,0.95107,2e-05,6.41062]
[1744078432514,90.05,80716.0261,0.0,0.95104,2e-05,6.41297]
[1744078434528,90.05,80718.8432,0.0,0.95109,2e-05,6.4084]
[1744078435535,90.05,80725.2247,0.0,0.9512,2e-05,6.39727]
[1744078437549,90.05,80727.1739,0.0,0.95123,2e-05,6.39429]
[1744078442584,90.06,80727.0632,0.0,0.95122,2e-05,6.39571]
[1744078445605,90.06,80728.9317,0.0,0.95124,2e-05,6.39298]
[1744078446752,90.06,80728.9317,0.0,0.95124,2e-05,6.39298]
[1744078447619,90.07,80738.9829,0.0,0.95142,2e-05,6.37568]
[1744078448626,90.07,80749.4004,0.0,0.9516,2e-05,6.35748]
[1744078449633,90.07,80747.3804,0.0,0.95156,2e-05,6.36136]
[1744078450854,90.07,80746.4105,0.0,0.95154,2e-05,6.36337]
[1744078451647,90.07,80746.4105,0.0,0.95154,2e-05,6.36363]
[1744078452654,90.07,80734.528,0.0,0.95132,2e-05,6.38499]
[1744078453661,90.08,80730.9697,0.0,0.95126,2e-05,6.39155]
[1744078454669,90.08,80721.9445,0.0,0.9511,2e-05,6.40783]
[1744078455676,90.08,80716.2745,0.0,0.95099,2e-05,6.41817]
[1744078456683,90.08,80723.1237,0.0,0.95111,2e-05,6.40616]
[1744078457690,90.08,80720.4147,0.0,0.95106,2e-05,6.41119]
[1744078458699,90.08,80714.3825,0.0,0.95095,2e-05,6.42216]
[1744078459705,90.08,80717.2034,0.0,0.951,2e-05,6.41733]
[1744078461719,90.08,80721.0121,0.0,0.95107,2e-05,6.41097]
[1744078464740,90.09,80714.0911,0.0,0.95094,2e-05,6.4239]
[1744078465747,90.09,80710.2712,0.0,0.95087,2e-05,6.43091]
[1744078470782,90.09,80709.4604,0.0,0.95084,2e-05,6.43326]
[1744078471789,90.09,80711.612,0.0,0.95091,2e-05,6.426]
[1744078472796,90.1,80714.5922,0.0,0.95096,2e-05,6.42087]
[1744078473803,90.1,80712.4161,0.0,0.95092,2e-05,6.42491]
[1744078474812,90.1,80698.1386,0.0,0.95066,2e-05,6.45053]
[1744078475408,90.1,80698.1386,0.0,0.95066,2e-05,6.45053]
[1744078475818,90.1,80698.1386,0.0,0.95066,2e-05,6.45054]
[1744078476825,90.1,80651.3135,0.0,0.94982,2e-05,6.53471]
[1744078477832,90.1,80643.3431,0.0,0.94967,2e-05,6.54914]
[1744078477906,90.1,80643.3431,0.0,0.94967,2e-05,6.54914]
[1744078478835,90.1,80665.9268,0.0,0.95008,2e-05,6.50845]
[1744078479242,90.1,80665.9268,0.0,0.95008,2e-05,6.50845]
[1744078483840,90.1,80661.6373,0.0,0.95,2e-05,6.51643]
[1744078489846,90.11,80649.187,0.0,0.94976,2e-05,6.54033]
[1744078490847,90.11,80634.5486,0.0,0.94949,2e-05,6.567]
[1744078490946,90.11,80634.5486,0.0,0.94949,2e-05,6.567]
[1744078491848,90.11,80636.4204,0.0,0.94952,2e-05,6.56382]
[1744078492849,90.11,80631.7486,0.0,0.94944,2e-05,6.57248]
[1744078495852,90.11,80623.6313,0.0,0.94928,2e-05,6.58773]
[1744078498855,90.12,80616.5606,0.0,0.94915,2e-05,6.6011]
[1744078501858,90.12,80619.3204,0.0,0.94919,2e-05,6.59669]
[1744078502859,90.12,80624.5993,0.0,0.94929,2e-05,6.58733]
[1744078503860,90.12,80629.3553,0.0,0.94937,2e-05,6.57894]
[1744078506863,90.12,80631.2994,0.0,0.9494,2e-05,6.57613]
[1744078507864,90.13,80639.8773,0.0,0.94956,2e-05,6.56074]
[1744078508865,90.13,80632.9408,0.0,0.94943,2e-05,6.57329]
[1744078509866,90.13,80627.801,0.0,0.94934,2e-05,6.58257]
[1744078514871,90.13,80627.4353,0.0,0.94933,2e-05,6.58326]
[1744078518875,90.13,80625.2981,0.0,0.94928,2e-05,6.58775]
[1744078522879,90.13,80627.0612,0.0,0.94931,2e-05,6.58513]
[1744078523880,90.13,80625.3474,0.0,0.94928,2e-05,6.58838]
[1744078525882,90.13,80627.1836,0.0,0.94931,2e-05,6.58535]
[1744078526883,90.14,80625.203,0.0,0.94927,2e-05,6.58908]
[1744078532889,90.14,80615.3182,0.0,0.94911,2e-05,6.60428]
[1744078535893,90.14,80617.6418,0.0,0.94914,2e-05,6.60065]
[1744078536894,90.14,80625.8368,0.0,0.94929,2e-05,6.58583]
[1744078538896,90.14,80622.1068,0.0,0.94922,2e-05,6.59286]
[1744078540898,90.15,80619.6261,0.0,0.94917,2e-05,6.5976]
[1744078542900,90.15,80615.6153,0.0,0.9491,2e-05,6.60493]
[1744078546904,90.15,80622.2217,0.0,0.94922,2e-05,6.59276]
[1744078547905,90.14,80625.7082,0.0,0.94929,2e-05,6.58634]
[1744078548906,90.14,80633.1982,0.0,0.94943,2e-05,6.5727]
[1744078549907,90.14,80641.2391,0.0,0.94957,2e-05,6.5581]
[1744078550908,90.14,80645.6469,0.0,0.94965,2e-05,6.5501]
[1744078551909,90.14,80649.2657,0.0,0.94972,2e-05,6.54354]
[1744078552910,90.14,80652.3857,0.0,0.94978,2e-05,6.5379]
[1744078553911,90.14,80655.2006,0.0,0.94983,2e-05,6.53282]
[1744078555913,90.14,80646.9786,0.0,0.94968,2e-05,6.54764]
[1744078556914,90.14,80642.3787,0.0,0.9496,2e-05,6.55591]
[1744078557915,90.14,80640.429,0.0,0.94956,2e-05,6.55939]
[1744078561920,90.14,80637.3662,0.0,0.94951,2e-05,6.56475]
[1744078562921,90.14,80630.0552,0.0,0.94937,2e-05,6.57791]
[1744078564923,90.14,80623.9779,0.0,0.94926,2e-05,6.58876]
[1744078567926,90.14,80620.7465,0.0,0.94921,2e-05,6.59432]
[1744078572931,90.14,80621.2532,0.0,0.94922,2e-05,6.5929]
[1744078575525,90.14,80618.5042,0.0,0.94917,2e-05,6.59758]
[1744078576532,90.13,80623.1451,0.0,0.94926,2e-05,6.58906]
[1744078578546,90.13,80625.9168,0.0,0.94931,2e-05,6.58374]
[1744078579032,90.13,80625.9168,0.0,0.94931,2e-05,6.58374]
[1744078579043,90.13,80625.9168,0.0,0.94931,2e-05,6.58374]
[1744078579553,90.13,80625.9168,0.0,0.94932,2e-05,6.58355]
[1744078580560,90.13,80633.9726,0.0,0.94946,2e-05,6.56877]
[1744078581567,90.13,80635.8089,0.0,0.9495,2e-05,6.56535]
[1744078582574,90.13,80624.049,0.0,0.94928,2e-05,6.58657]
[1744078583581,90.13,80622.5975,0.0,0.94926,2e-05,6.58911]
[1744078586602,90.13,80620.6798,0.0,0.94923,2e-05,6.59229]
[1744078588625,90.13,80618.2822,0.0,0.94918,2e-05,6.59643]
[1744078589598,90.13,80618.2822,0.0,0.94918,2e-05,6.59643]
[1744078589949,90.13,80611.5849,0.0,0.94906,2e-05,6.60847]
[1744078590637,90.13,80611.5849,0.0,0.94906,2e-05,6.60828]
[1744078591644,90.12,80580.6544,0.0,0.94852,2e-05,6.66077]
[1744078592651,90.12,80569.7764,0.0,0.94832,2e-05,6.68043]
[1744078593658,90.12,80564.7358,0.0,0.94823,2e-05,6.68941]
[1744078594665,90.12,80562.0543,0.0,0.94818,2e-05,6.69409]
[1744078595672,90.12,80564.9304,0.0,0.94824,2e-05,6.68859]
[1744078596693,90.12,80564.9304,0.0,0.94824,2e-05,6.68859]
[1744078596695,90.12,80564.9304,0.0,0.94824,2e-05,6.68859]
[1744078596782,90.12,80564.9304,0.0,0.94824,2e-05,6.68837]
[1744078597692,90.12,80569.005,0.0,0.94832,2e-05,6.68069]
[1744078599959,90.12,80581.3714,0.0,0.94855,2e-05,6.65782]
[1744078601720,90.11,80573.8625,0.0,0.94841,2e-05,6.67126]
[1744078602727,90.11,80564.9288,0.0,0.94825,2e-05,6.68745]
[1744078603734,90.11,80563.535,0.0,0.94822,2e-05,6.68985]
[1744078604741,90.11,80566.4662,0.0,0.94828,2e-05,6.68429]
[1744078605749,90.11,80552.888,0.0,0.94803,2e-05,6.70899]
[1744078606756,90.11,80549.7523,0.0,0.94797,2e-05,6.71454]
[1744078607763,90.11,80547.8941,0.0,0.94794,2e-05,6.71774]
[1744078608770,90.11,80545.0188,0.0,0.94789,2e-05,6.72304]
[1744078610784,90.11,80536.09,0.0,0.94772,2e-05,6.73947]
[1744078611791,90.11,80539.6932,0.0,0.94779,2e-05,6.73286]
[1744078612798,90.11,80547.0482,0.0,0.94792,2e-05,6.71937]
[1744078613805,90.11,80552.2934,0.0,0.94802,2e-05,6.70978]
[1744078614812,90.11,80550.5186,0.0,0.94799,2e-05,6.71306]
[1744078615819,90.11,80545.9225,0.0,0.9479,2e-05,6.7215]
[1744078616826,90.11,80539.7179,0.0,0.94778,2e-05,6.73291]
[1744078617833,90.11,80536.9333,0.0,0.94773,2e-05,6.73803]
[1744078618840,90.11,80535.3003,0.0,0.9477,2e-05,6.74102]
[1744078620854,90.11,80533.3824,0.0,0.94767,2e-05,6.74451]
[1744078621861,90.11,80528.602,0.0,0.94758,2e-05,6.75324]
[1744078622868,90.11,80512.8245,0.0,0.94728,2e-05,6.78224]
[1744078623875,90.11,80494.6367,0.0,0.94694,2e-05,6.81577]
[1744078624882,90.11,80491.0707,0.0,0.94687,2e-05,6.82221]
[1744078625889,90.1,80480.4286,0.0,0.94667,2e-05,6.8418]
[1744078628910,90.1,80476.6722,0.0,0.9466,2e-05,6.84825]
[1744078629917,90.1,80479.2006,0.0,0.94665,2e-05,6.84338]
[1744078630442,90.1,80479.2006,0.0,0.94665,2e-05,6.84338]
[1744078631931,90.1,80471.6046,0.0,0.94651,2e-05,6.85709]
[1744078632938,90.1,80466.9346,0.0,0.94642,2e-05,6.86558]
[1744078634952,90.1,80468.5391,0.0,0.94646,2e-05,6.86219]
[1744078635959,90.09,80470.5413,0.0,0.9465,2e-05,6.85824]
[1744078636966,90.09,80465.8314,0.0,0.94641,2e-05,6.86679]
[1744078637973,90.09,80461.9951,0.0,0.94634,2e-05,6.87372]
[1744078639987,90.09,80463.6738,0.0,0.94638,2e-05,6.87012]
[1744078640026,90.09,80463.6738,0.0,0.94638,2e-05,6.87012]
[1744078640994,90.09,80463.6738,0.0,0.94638,2e-05,6.86986]
[1744078642001,90.09,80448.6524,0.0,0.94609,2e-05,6.89761]
[1744078643007,90.08,80445.6071,0.0,0.94604,2e-05,6.90303]
[1744078644010,90.08,80447.3839,0.0,0.94607,2e-05,6.89944]
[1744078646011,90.08,80450.9038,0.0,0.94615,2e-05,6.89234]
[1744078651016,90.06,80458.2526,0.0,0.94635,2e-05,6.87141]
[1744078652017,90.06,80461.5785,0.0,0.94641,2e-05,6.865]
[1744078657022,90.06,80462.9268,0.0,0.94645,2e-05,6.86145]
[1744078658023,90.05,80468.9217,0.0,0.94657,2e-05,6.8501]
[1744078659024,90.05,80478.3965,0.0,0.94675,2e-05,6.83232]
[1744078660025,90.05,80494.0113,0.0,0.94705,2e-05,6.8031]
[1744078661026,90.05,80499.2439,0.0,0.94715,2e-05,6.79307]
[1744078662027,90.05,80494.8805,0.0,0.94707,2e-05,6.8008]
[1744078663028,90.05,80492.8948,0.0,0.94704,2e-05,6.80413]
[1744078664029,90.05,80494.5822,0.0,0.94707,2e-05,6.80065]
[1744078667032,90.04,80501.4129,0.0,0.94721,2e-05,6.78697]
[1744078667789,90.04,80501.4129,0.0,0.94721,2e-05,6.78697]
[1744078667793,90.04,80501.4129,0.0,0.94721,2e-05,6.78697]
[1744078667825,90.04,80501.4129,0.0,0.94722,2e-05,6.78664]
[1744078670035,90.03,80506.0107,0.0,0.94731,2e-05,6.7775]
[1744078671036,90.03,80507.8888,0.0,0.94735,2e-05,6.77372]
[1744078672037,90.03,80512.2522,0.0,0.94743,2e-05,6.76536]
[1744078673038,90.03,80515.5095,0.0,0.9475,2e-05,6.75907]
[1744078675040,90.03,80517.1584,0.0,0.94754,2e-05,6.75547]
[1744078677042,90.02,80509.7197,0.0,0.9474,2e-05,6.76864]
[1744078678043,90.02,80505.8843,0.0,0.94733,2e-05,6.77542]
[1744078682047,90.02,80512.6312,0.0,0.94747,2e-05,6.76174]
[1744078683048,90.0,80528.8808,0.0,0.9478,2e-05,6.72943]
[1744078684049,89.99,80534.7233,0.0,0.94793,2e-05,6.71656]
[1744078687053,89.97,80550.053,0.0,0.94826,2e-05,6.68414]
[1744078688054,89.97,80552.0152,0.0,0.9483,2e-05,6.6804]
[1744078688836,89.97,80552.0152,0.0,0.9483,2e-05,6.6804]
[1744078690056,89.97,80547.4034,0.0,0.94821,2e-05,6.68854]
[1744078691057,89.97,80543.9409,0.0,0.94815,2e-05,6.69472]
[1744078692058,89.97,80545.5395,0.0,0.94818,2e-05,6.69162]
[1744078693059,89.96,80543.9004,0.0,0.94817,2e-05,6.69293]
[1744078695350,89.93,80543.5129,0.0,0.9482,2e-05,6.68926]
[1744078696062,89.92,80545.5197,0.0,0.94827,2e-05,6.68299]
[1744078697063,89.91,80547.3275,0.0,0.94832,2e-05,6.67719]
[1744078698064,89.89,80544.2469,0.0,0.94829,2e-05,6.68032]
[1744078700066,89.89,80529.9755,0.0,0.94803,2e-05,6.70602]
[1744078701067,89.89,80527.52,0.0,0.94799,2e-05,6.71024]
[1744078701474,89.89,80527.52,0.0,0.94799,2e-05,6.71024]
[1744078702068,89.89,80521.6183,0.0,0.94788,2e-05,6.72079]
[1744078703069,89.88,80509.4261,0.0,0.94765,2e-05,6.74294]
[1744078703970,89.88,80509.4261,0.0,0.94765,2e-05,6.74294]
[1744078705071,89.88,80505.5622,0.0,0.94758,2e-05,6.74972]
[1744078710076,89.88,80505.3174,0.0,0.94758,2e-05,6.75012]
[1744078711077,89.88,80510.3845,0.0,0.9477,2e-05,6.73709]
[1744078713079,89.88,80508.5432,0.0,0.94767,2e-05,6.74001]
[1744078716082,89.88,80502.6814,0.0,0.94756,2e-05,6.75029]
[1744078717083,89.88,80493.8132,0.0,0.9474,2e-05,6.76641]
[1744078719085,89.87,80492.097,0.0,0.94737,2e-05,6.76902]
[1744078719462,89.87,80492.097,0.0,0.94737,2e-05,6.76902]
[1744078720086,89.87,80486.997,0.0,0.94728,2e-05,6.77817]
[1744078721087,89.87,80479.1133,0.0,0.94713,2e-05,6.79246]
[1744078722088,89.87,80477.1495,0.0,0.9471,2e-05,6.79578]
[1744078723089,89.87,80482.4335,0.0,0.9472,2e-05,6.78566]
[1744078724090,89.86,80486.6624,0.0,0.94728,2e-05,6.77751]
[1744078725091,89.86,80496.7861,0.0,0.94748,2e-05,6.75849]
[1744078728094,89.86,80499.7907,0.0,0.94754,2e-05,6.75214]
[1744078732098,89.85,80496.1061,0.0,0.94749,2e-05,6.75749]
[1744078733644,89.85,80490.0424,0.0,0.94738,2e-05,6.76812]
[1744078735101,89.85,80481.1077,0.0,0.94721,2e-05,6.78438]
[1744078737672,89.84,80483.5392,0.0,0.94727,2e-05,6.77874]
[1744078741700,89.83,80485.3491,0.0,0.94732,2e-05,6.77349]
[1744078744721,89.82,80483.1946,0.0,0.94729,2e-05,6.7764]
[1744078748749,89.82,80475.6897,0.0,0.94716,2e-05,6.78898]
[1744078750763,89.81,80477.5852,0.0,0.94721,2e-05,6.78484]
[1744078752128,89.81,80471.7448,0.0,0.9471,2e-05,6.79536]
[1744078753784,89.81,80469.2767,0.0,0.94706,2e-05,6.7993]
[1744078754791,89.81,80477.6267,0.0,0.94722,2e-05,6.78349]
[1744078757812,89.8,80473.3497,0.0,0.94715,2e-05,6.79048]
[1744078758819,89.8,80471.5701,0.0,0.94712,2e-05,6.79349]
[1744078759826,89.8,80482.02,0.0,0.94732,2e-05,6.77381]
[1744078760833,89.8,80484.9335,0.0,0.94738,2e-05,6.76806]
[1744078762847,89.79,80481.9659,0.0,0.94733,2e-05,6.77286]
[1744078766876,89.79,80480.183,0.0,0.94731,2e-05,6.77474]
[1744078769899,89.78,80476.4685,0.0,0.94725,2e-05,6.78054]
[1744078770906,89.78,80471.5796,0.0,0.94716,2e-05,6.7893]
[1744078774942,89.77,80471.2353,0.0,0.94719,2e-05,6.78521]
[1744078775510,89.77,80471.2353,0.0,0.94719,2e-05,6.78521]
[1744078775943,89.77,80471.2353,0.0,0.94719,2e-05,6.78508]
[1744078776949,89.77,80446.7429,0.0,0.94672,2e-05,6.83052]
[1744078778963,89.77,80443.3144,0.0,0.94666,2e-05,6.83662]
[1744078780977,89.77,80437.7977,0.0,0.94655,2e-05,6.8466]
[1744078782991,89.77,80441.1692,0.0,0.94662,2e-05,6.84003]
[1744078783999,89.77,80447.906,0.0,0.94675,2e-05,6.82734]
[1744078785006,89.77,80451.6464,0.0,0.94683,2e-05,6.82026]
[1744078786013,89.77,80457.1279,0.0,0.94693,2e-05,6.80997]
[1744078787020,89.76,80462.7845,0.0,0.94704,2e-05,6.79912]
[1744078790041,89.75,80457.1618,0.0,0.94696,2e-05,6.80753]
[1744078792055,89.75,80455.2563,0.0,0.94692,2e-05,6.81088]
[1744078797092,89.75,80454.759,0.0,0.94692,2e-05,6.81127]
[1744078798098,89.75,80447.809,0.0,0.94678,2e-05,6.82408]
[1744078799105,89.75,80442.4761,0.0,0.94668,2e-05,6.83391]
[1744078800112,89.75,80447.9985,0.0,0.94679,2e-05,6.8235]
[1744078801119,89.75,80454.3696,0.0,0.94691,2e-05,6.81153]
[1744078802126,89.75,80456.363,0.0,0.94695,2e-05,6.80774]
[1744078803133,89.74,80461.2079,0.0,0.94705,2e-05,6.79783]
[1744078804140,89.74,80458.4601,0.0,0.947,2e-05,6.80285]
[1744078805147,89.74,80455.2001,0.0,0.94694,2e-05,6.80882]
[1744078807161,89.74,80458.4266,0.0,0.947,2e-05,6.80265]
[1744078808168,89.74,80462.4066,0.0,0.94708,2e-05,6.79495]
[1744078809176,89.74,80469.5868,0.0,0.94722,2e-05,6.78131]
[1744078811190,89.73,80478.5811,0.0,0.9474,2e-05,6.76408]
[1744078812197,89.73,80483.3677,0.0,0.94749,2e-05,6.75521]
[1744078813201,89.73,80479.6057,0.0,0.94742,2e-05,6.76164]
[1744078815203,89.73,80482.6011,0.0,0.94749,2e-05,6.75557]
[1744078816204,89.73,80485.0738,0.0,0.94754,2e-05,6.75069]
[1744078818206,89.72,80492.1588,0.0,0.94768,2e-05,6.73699]
[1744078818311,89.72,80492.1588,0.0,0.94768,2e-05,6.73699]
[1744078819207,89.72,80498.3401,0.0,0.94779,2e-05,6.7253]
[1744078820208,89.72,80507.3853,0.0,0.94797,2e-05,6.70836]
[1744078821209,89.72,80519.5253,0.0,0.9482,2e-05,6.68579]
[1744078822210,89.72,80522.9624,0.0,0.94826,2e-05,6.67928]
[1744078824212,89.72,80525.6632,0.0,0.94832,2e-05,6.67395]
[1744078826214,89.71,80534.4889,0.0,0.94849,2e-05,6.65724]
[1744078827215,89.71,80539.5273,0.0,0.94858,2e-05,6.6477]
[1744078828216,89.71,80537.7773,0.0,0.94855,2e-05,6.65077]
[1744078829217,89.71,80541.2438,0.0,0.94862,2e-05,6.64429]
[1744078834222,89.71,80541.8945,0.0,0.94866,2e-05,6.63882]
[1744078835852,89.71,80542.3812,0.0,0.94867,2e-05,6.63781]
[1744078837225,89.71,80548.4481,0.0,0.94879,2e-05,6.62648]
[1744078838226,89.71,80550.3223,0.0,0.94882,2e-05,6.62296]
[1744078840228,89.71,80548.0818,0.0,0.94878,2e-05,6.62687]
[1744078841229,89.7,80554.1838,0.0,0.9489,2e-05,6.61562]
[1744078845236,89.7,80550.8678,0.0,0.94884,2e-05,6.62087]
[1744078846237,89.7,80554.6233,0.0,0.94892,2e-05,6.61376]
[1744078848239,89.7,80552.6687,0.0,0.94888,2e-05,6.61686]
[1744078849240,89.7,80548.4234,0.0,0.94881,2e-05,6.62438]
[1744078851242,89.69,80550.194,0.0,0.94885,2e-05,6.62063]
[1744078856247,89.69,80556.2529,0.0,0.94897,2e-05,6.60832]
[1744078857248,89.68,80559.1607,0.0,0.94903,2e-05,6.60279]
[1744078859815,89.68,80558.7851,0.0,0.94902,2e-05,6.60304]
[1744078862253,89.68,80556.0398,0.0,0.94898,2e-05,6.60739]
[1744078867259,89.67,80555.3009,0.0,0.94898,2e-05,6.60761]
[1744078870262,89.67,80550.4811,0.0,0.94889,2e-05,6.61574]
[1744078873265,89.67,80552.0742,0.0,0.94893,2e-05,6.61211]
[1744078874266,89.66,80559.0196,0.0,0.94906,2e-05,6.5992]
[1744078877145,89.66,80558.2537,0.0,0.94905,2e-05,6.60017]
[1744078877271,89.66,80557.7675,0.0,0.94904,2e-05,6.60084]
[1744078879272,89.66,80602.218,0.0,0.94986,2e-05,6.5199]
[1744078880273,89.66,80622.0525,0.0,0.95022,2e-05,6.48413]
[1744078881274,89.66,80623.9149,0.0,0.95025,2e-05,6.48091]
[1744078884277,89.66,80632.112,0.0,0.9504,2e-05,6.46656]
[1744078885278,89.67,80634.7521,0.0,0.95045,2e-05,6.46197]
[1744078886279,89.67,80626.7449,0.0,0.9503,2e-05,6.47657]
[1744078887280,89.67,80629.5523,0.0,0.95035,2e-05,6.47166]
[1744078889282,89.67,80631.8181,0.0,0.95039,2e-05,6.4679]
[1744078889408,89.67,80631.8181,0.0,0.95039,2e-05,6.4679]
[1744078889624,89.67,80631.8181,0.0,0.95039,2e-05,6.4679]
[1744078889624,89.67,80631.8181,0.0,0.95039,2e-05,6.4679]
[1744078890283,89.67,80629.2259,0.0,0.95034,2e-05,6.47274]
[1744078893287,89.67,80627.9623,0.0,0.95034,2e-05,6.47187]
[1744078894288,89.67,80618.1423,0.0,0.95016,2e-05,6.48974]
[1744078895289,89.67,80608.356,0.0,0.94998,2e-05,6.50755]
[1744078895800,89.67,80608.356,0.0,0.94998,2e-05,6.50761]
[1744078897291,89.67,80591.0347,0.0,0.94966,2e-05,6.53914]
[1744078898493,89.68,80591.0347,0.0,0.94966,2e-05,6.53923]
[1744078900294,89.68,80588.4571,0.0,0.94961,2e-05,6.5441]
[1744078901295,89.68,80573.5467,0.0,0.94933,2e-05,6.57129]
[1744078902859,89.68,80573.5467,0.0,0.94933,2e-05,6.57133]
[1744078907301,89.68,80569.6119,0.0,0.94926,2e-05,6.57872]
[1744078908302,89.68,80560.3103,0.0,0.94909,2e-05,6.59571]
[1744078908432,89.68,80560.3103,0.0,0.94909,2e-05,6.59571]
[1744078908893,89.68,80560.3103,0.0,0.94909,2e-05,6.59557]
[1744078909898,89.68,80547.8183,0.0,0.94886,2e-05,6.61816]
[1744078913926,89.67,80543.928,0.0,0.9488,2e-05,6.62398]
[1744078914948,89.67,80542.0321,0.0,0.94877,2e-05,6.62718]
[1744078916962,89.65,80534.3278,0.0,0.94866,2e-05,6.63783]
[1744078917969,89.65,80527.3824,0.0,0.94853,2e-05,6.65029]
[1744078918977,89.65,80534.3211,0.0,0.94866,2e-05,6.63725]
[1744078921998,89.64,80534.5106,0.0,0.94867,2e-05,6.63607]
[1744078923005,89.64,80547.6232,0.0,0.94892,2e-05,6.61177]
[1744078924014,89.64,80544.5532,0.0,0.94887,2e-05,6.61713]
[1744078926027,89.64,80546.7848,0.0,0.94891,2e-05,6.61257]
[1744078927034,89.63,80556.271,0.0,0.94909,2e-05,6.595]
[1744078928041,89.63,80559.0065,0.0,0.94914,2e-05,6.58979]
[1744078931062,89.63,80562.0604,0.0,0.94921,2e-05,6.58358]
[1744078932069,89.63,80557.2868,0.0,0.94912,2e-05,6.59205]
[1744078933076,89.63,80547.3379,0.0,0.94894,2e-05,6.60999]
[1744078934083,89.63,80544.3979,0.0,0.94889,2e-05,6.61502]
[1744078935090,89.62,80546.0952,0.0,0.94892,2e-05,6.61154]
[1744078936097,89.62,80543.1792,0.0,0.94887,2e-05,6.61652]
[1744078938719,89.58,80541.7464,0.0,0.94892,2e-05,6.61168]
[1744078940125,89.55,80530.8908,0.0,0.94878,2e-05,6.62522]
[1744078942139,89.54,80535.2741,0.0,0.94887,2e-05,6.61631]
[1744078943146,89.54,80550.5108,0.0,0.94915,2e-05,6.58801]
[1744078944153,89.54,80553.3319,0.0,0.94921,2e-05,6.58246]
[1744078946167,89.54,80557.0586,0.0,0.94929,2e-05,6.57488]
[1744078947174,89.53,80559.5417,0.0,0.94934,2e-05,6.56997]
[1744078950195,89.53,80561.9223,0.0,0.94939,2e-05,6.56482]
[1744078953216,89.53,80560.4025,0.0,0.94939,2e-05,6.56331]
[1744078956238,89.52,80558.6636,0.0,0.94936,2e-05,6.56584]
[1744078958252,89.52,80560.3034,0.0,0.9494,2e-05,6.56244]
[1744078959259,89.52,80566.124,0.0,0.94951,2e-05,6.55164]
[1744078961273,89.52,80575.3817,0.0,0.94968,2e-05,6.53447]
[1744078962280,89.52,80585.1644,0.0,0.94986,2e-05,6.51655]
[1744078964294,89.52,80578.9815,0.0,0.94975,2e-05,6.52748]
[1744078969329,89.51,80578.8893,0.0,0.94976,2e-05,6.5269]
[1744078971343,89.51,80581.5182,0.0,0.94981,2e-05,6.52183]
[1744078974364,89.51,80580.022,0.0,0.94978,2e-05,6.52412]
[1744078976371,89.51,80582.604,0.0,0.94983,2e-05,6.51915]
[1744078980375,89.5,80581.0841,0.0,0.94981,2e-05,6.5212]
[1744078983378,89.5,80563.5636,0.0,0.9495,2e-05,6.55236]
[1744078984379,89.5,80559.1359,0.0,0.94942,2e-05,6.5603]
[1744078987383,89.49,80550.7303,0.0,0.94928,2e-05,6.57376]
[1744078988384,89.48,80535.6485,0.0,0.94902,2e-05,6.59933]
[1744078990386,89.46,80514.3605,0.0,0.94865,2e-05,6.63599]
[1744078991386,89.46,80503.5334,0.0,0.94845,2e-05,6.65563]
[1744078991747,89.46,80503.5334,0.0,0.94845,2e-05,6.65563]
[1744078992387,89.46,80499.5634,0.0,0.94838,2e-05,6.66264]
[1744078997392,89.45,80497.2831,0.0,0.94835,2e-05,6.66532]
[1744079001396,89.44,80494.6916,0.0,0.94832,2e-05,6.66843]
[1744079002397,89.43,80488.4673,0.0,0.94823,2e-05,6.67665]
[1744079003398,89.41,80485.3237,0.0,0.9482,2e-05,6.67916]
[1744079005400,89.38,80483.2577,0.0,0.94823,2e-05,6.67645]
[1744079010405,89.29,80481.509,0.0,0.94835,2e-05,6.66428]
[1744079011406,89.28,80478.7137,0.0,0.94835,2e-05,6.66278]
[1744079013408,89.26,80485.8762,0.0,0.94852,2e-05,6.64619]
[1744079014409,89.26,80490.9423,0.0,0.94862,2e-05,6.63638]
[1744079015415,89.26,80494.5532,0.0,0.94869,2e-05,6.62926]
[1744079016415,89.23,80488.2936,0.0,0.94862,2e-05,6.63608]
[1744079017416,89.21,80484.4724,0.0,0.94859,2e-05,6.63839]
[1744079020421,89.15,80488.6483,0.0,0.94876,2e-05,6.62111]
[1744079022423,89.13,80483.627,0.0,0.94872,2e-05,6.62545]
[1744079023424,89.11,80481.3684,0.0,0.94872,2e-05,6.62517]
[1744079028429,89.0,80484.5508,0.0,0.94898,2e-05,6.59837]
[1744079029430,88.97,80482.315,0.0,0.94898,2e-05,6.59856]
[1744079030431,88.95,80484.2146,0.0,0.94905,2e-05,6.59127]
[1744079035436,88.86,80483.6594,0.0,0.94921,2e-05,6.57439]
[1744079038430,88.82,80483.4228,0.0,0.94927,2e-05,6.56811]
[1744079038439,88.82,80477.1626,0.0,0.94916,2e-05,6.5793]
[1744079043444,88.74,80475.9913,0.0,0.9493,2e-05,6.56493]
[1744079043981,88.74,80475.9913,0.0,0.9493,2e-05,6.56493]
[1744079043981,88.74,80475.9913,0.0,0.9493,2e-05,6.56493]
[1744079045446,88.7,80474.138,0.0,0.94932,2e-05,6.56206]
[1744079046447,88.69,80472.2277,0.0,0.94932,2e-05,6.56245]
[1744079049450,88.64,80474.7383,0.0,0.94945,2e-05,6.5489]
[1744079052453,88.6,80476.9817,0.0,0.94957,2e-05,6.53652]
[1744079053454,88.58,80473.8173,0.0,0.94954,2e-05,6.53966]
[1744079054455,88.57,80471.5174,0.0,0.94952,2e-05,6.5412]
[1744079059977,88.49,80471.1378,0.0,0.94966,2e-05,6.52667]
[1744079064008,88.46,80467.7741,0.0,0.94965,2e-05,6.52762]
[1744079066019,88.43,80461.938,0.0,0.9496,2e-05,6.53315]
[1744079067026,88.42,80454.348,0.0,0.94948,2e-05,6.54446]
[1744079071055,88.38,80458.0016,0.0,0.94965,2e-05,6.52629]
[1744079072062,88.38,80463.5169,0.0,0.94975,2e-05,6.51591]
[1744079073069,88.38,80465.2474,0.0,0.94979,2e-05,6.51251]
[1744079076090,88.35,80460.9437,0.0,0.94975,2e-05,6.51582]
[1744079077097,88.34,80458.1506,0.0,0.94972,2e-05,6.51875]
[1744079079111,88.32,80455.3345,0.0,0.94971,2e-05,6.51955]
[1744079082483,88.3,80458.0732,0.0,0.94979,2e-05,6.51197]
[1744079083484,88.3,80462.3071,0.0,0.94987,2e-05,6.50372]
[1744079085154,88.3,80471.1712,0.0,0.95004,2e-05,6.48656]
[1744079086487,88.29,80475.0427,0.0,0.95012,2e-05,6.47903]
[1744079092203,88.28,80474.6972,0.0,0.95014,2e-05,6.47724]
[1744079097239,88.27,80473.7761,0.0,0.95014,2e-05,6.47691]
[1744079101267,88.26,80476.047,0.0,0.9502,2e-05,6.47116]
[1744079104288,88.24,80467.5804,0.0,0.95009,2e-05,6.48179]
[1744079106304,88.23,80466.0391,0.0,0.95007,2e-05,6.48384]
[1744079107311,88.23,80478.2381,0.0,0.95029,2e-05,6.46105]
[1744079108318,88.23,80483.7396,0.0,0.9504,2e-05,6.4506]
[1744079112346,88.22,80486.1405,0.0,0.95046,2e-05,6.4448]
[1744079114519,88.22,80501.34,0.0,0.95074,2e-05,6.41633]
[1744079115368,88.22,80501.34,0.0,0.95075,2e-05,6.41607]
[1744079116376,88.22,80515.6677,0.0,0.95101,2e-05,6.38966]
[1744079116570,88.22,80515.6677,0.0,0.95101,2e-05,6.38966]
[1744079118390,88.21,80519.5813,0.0,0.95109,2e-05,6.38203]
[1744079119397,88.21,80516.2576,0.0,0.95103,2e-05,6.38785]
[1744079120404,88.21,80518.9676,0.0,0.95108,2e-05,6.38266]
[1744079123425,88.21,80514.5765,0.0,0.95101,2e-05,6.38992]
[1744079128460,88.2,80514.1932,0.0,0.95101,2e-05,6.38934]
[1744079131481,88.2,80520.1681,0.0,0.95115,2e-05,6.37413]
[1744079133495,88.19,80522.9407,0.0,0.95121,2e-05,6.36864]
[1744079136516,88.19,80524.6749,0.0,0.95125,2e-05,6.36484]
[1744079140544,88.19,80532.6561,0.0,0.9514,2e-05,6.34954]
[1744079141546,88.19,80538.4385,0.0,0.9515,2e-05,6.33886]
[1744079143548,88.18,80540.6233,0.0,0.95155,2e-05,6.33457]
[1744079145550,88.18,80533.7785,0.0,0.95143,2e-05,6.34665]
[1744079146551,88.18,80525.9328,0.0,0.95129,2e-05,6.36071]
[1744079151556,88.18,80526.7483,0.0,0.95131,2e-05,6.3582]
[1744079153558,88.17,80524.5914,0.0,0.95128,2e-05,6.36171]
[1744079154559,88.17,80526.5716,0.0,0.95131,2e-05,6.35791]
[1744079159564,88.17,80528.6192,0.0,0.95136,2e-05,6.3532]
[1744079161566,88.17,80533.0894,0.0,0.95144,2e-05,6.34471]
[1744079163568,88.16,80550.8833,0.0,0.95177,2e-05,6.31214]
[1744079164569,88.16,80555.6792,0.0,0.95186,2e-05,6.30335]
[1744079167572,88.16,80554.0347,0.0,0.95183,2e-05,6.30598]
[1744079171576,88.16,80543.8056,0.0,0.95165,2e-05,6.32403]
[1744079172577,88.16,80538.9175,0.0,0.95156,2e-05,6.33274]
[1744079173578,88.16,80540.7572,0.0,0.9516,2e-05,6.32925]
[1744079174579,88.16,80543.2141,0.0,0.95164,2e-05,6.32464]
[1744079175580,88.16,80546.0025,0.0,0.9517,2e-05,6.31945]
[1744079177582,88.15,80542.0172,0.0,0.95163,2e-05,6.32639]
[1744079178583,88.15,80538.5815,0.0,0.95157,2e-05,6.33247]
[1744079179584,88.15,80531.6114,0.0,0.95144,2e-05,6.34495]
[1744079180585,88.15,80526.8199,0.0,0.95136,2e-05,6.35347]
[1744079182587,88.15,80517.0546,0.0,0.95118,2e-05,6.37083]
[1744079184589,88.15,80512.7597,0.0,0.95111,2e-05,6.37821]
[1744079186591,88.14,80517.3433,0.0,0.9512,2e-05,6.3694]
[1744079187592,88.14,80521.3781,0.0,0.95127,2e-05,6.36185]
[1744079189594,88.14,80528.2486,0.0,0.9514,2e-05,6.34896]
[1744079190595,88.14,80531.5198,0.0,0.95146,2e-05,6.34284]
[1744079193598,88.14,80526.6112,0.0,0.9514,2e-05,6.34764]
[1744079196601,88.13,80521.3947,0.0,0.95131,2e-05,6.35657]
[1744079197602,88.13,80519.7407,0.0,0.95128,2e-05,6.35938]
[1744079198603,88.13,80526.4016,0.0,0.95141,2e-05,6.34708]
[1744079200605,88.13,80530.9538,0.0,0.95149,2e-05,6.33846]
[1744079201606,88.13,80529.3294,0.0,0.95147,2e-05,6.34124]
[1744079202607,88.13,80526.1594,0.0,0.95141,2e-05,6.34682]
[1744079203608,88.13,80523.9453,0.0,0.95137,2e-05,6.35066]
[1744079204609,88.13,80515.4908,0.0,0.95122,2e-05,6.36584]
[1744079205280,88.13,80515.4908,0.0,0.95122,2e-05,6.36584]
[1744079206611,88.12,80510.1655,0.0,0.95113,2e-05,6.3751]
[1744079207612,88.12,80506.3888,0.0,0.95106,2e-05,6.38175]
[1744079211616,88.12,80502.4337,0.0,0.951,2e-05,6.38801]
[1744079212617,88.12,80496.2075,0.0,0.95089,2e-05,6.39912]
[1744079213618,88.12,80489.9075,0.0,0.95077,2e-05,6.41036]
[1744079217622,88.11,80486.4664,0.0,0.95072,2e-05,6.41551]
[1744079220574,88.11,80486.8664,0.0,0.95073,2e-05,6.41449]
[1744079221631,88.1,80469.5656,0.0,0.95042,2e-05,6.4453]
[1744079222631,88.1,80463.8249,0.0,0.95032,2e-05,6.45549]
[1744079223632,88.1,80461.9849,0.0,0.95029,2e-05,6.45851]
[1744079226146,88.09,80465.0896,0.0,0.95035,2e-05,6.45176]
[1744079227153,88.09,80470.7639,0.0,0.95046,2e-05,6.44101]
[1744079228160,88.09,80474.8839,0.0,0.95054,2e-05,6.43313]
[1744079229638,88.09,80479.9172,0.0,0.95064,2e-05,6.42359]
[1744079230639,88.09,80484.566,0.0,0.95073,2e-05,6.41478]
[1744079231640,88.09,80495.3803,0.0,0.95093,2e-05,6.39473]
[1744079233195,88.08,80498.9277,0.0,0.951,2e-05,6.38778]
[1744079234366,88.08,80498.9277,0.0,0.951,2e-05,6.38778]
[1744079235644,88.08,80505.5327,0.0,0.95112,2e-05,6.37527]
[1744079237225,88.08,80502.9284,0.0,0.95108,2e-05,6.37956]
[1744079239239,88.08,80498.1303,0.0,0.951,2e-05,6.38783]
[1744079240246,88.07,80495.8715,0.0,0.95096,2e-05,6.3917]
[1744079241652,88.07,80493.5713,0.0,0.95092,2e-05,6.39565]
[1744079242042,88.07,80493.5713,0.0,0.95092,2e-05,6.39565]
[1744079242653,88.07,80474.9772,0.0,0.95058,2e-05,6.4294]
[1744079244275,88.07,80468.1393,0.0,0.95046,2e-05,6.44127]
[1744079245282,88.07,80461.9893,0.0,0.95035,2e-05,6.45222]
[1744079246289,88.06,80459.5543,0.0,0.95031,2e-05,6.45636]
[1744079247296,88.06,80464.6443,0.0,0.9504,2e-05,6.44666]
[1744079248303,88.06,80466.426,0.0,0.95044,2e-05,6.44307]
[1744079249310,88.06,80469.8669,0.0,0.95051,2e-05,6.43642]
[1744079252331,88.05,80467.215,0.0,0.95049,2e-05,6.4367]
[1744079254345,88.05,80464.0074,0.0,0.95044,2e-05,6.44191]
[1744079255352,88.05,80458.6971,0.0,0.95034,2e-05,6.45133]
[1744079260387,88.04,80457.8524,0.0,0.95035,2e-05,6.45114]
[1744079263411,88.03,80454.8426,0.0,0.9503,2e-05,6.45562]
[1744079264418,88.03,80451.2619,0.0,0.95024,2e-05,6.46184]
[1744079267417,88.03,80449.9655,0.0,0.95022,2e-05,6.46348]
[1744079268446,88.02,80437.9322,0.0,0.95,2e-05,6.48486]
[1744079269453,88.02,80434.9419,0.0,0.94995,2e-05,6.48997]
[1744079270460,88.02,80433.1545,0.0,0.94992,2e-05,6.49287]
[1744079271467,88.02,80435.8193,0.0,0.94998,2e-05,6.48755]
[1744079272474,88.02,80439.706,0.0,0.95005,2e-05,6.47998]
[1744079274488,88.01,80441.8088,0.0,0.9501,2e-05,6.47533]
[1744079279523,88.0,80440.5531,0.0,0.95009,2e-05,6.47572]
[1744079280530,88.0,80438.2708,0.0,0.95006,2e-05,6.47955]
[1744079283551,87.99,80433.3298,0.0,0.94998,2e-05,6.48748]
[1744079285565,87.99,80428.2543,0.0,0.94989,2e-05,6.49603]
[1744079287579,87.98,80432.1794,0.0,0.94997,2e-05,6.48797]
[1744079288586,87.98,80434.4489,0.0,0.95002,2e-05,6.48336]
[1744079289593,87.98,80428.7389,0.0,0.94991,2e-05,6.49352]
[1744079290600,87.98,80432.9851,0.0,0.95,2e-05,6.48527]
[1744079293621,87.97,80430.613,0.0,0.94996,2e-05,6.48846]
[1744079298656,87.96,80428.9854,0.0,0.94995,2e-05,6.48945]
[1744079303691,87.95,80426.7204,0.0,0.94993,2e-05,6.49162]
[1744079306712,87.94,80430.3335,0.0,0.95001,2e-05,6.48374]
[1744079310725,87.94,80435.3252,0.0,0.95012,2e-05,6.47297]
[1744079311726,87.93,80449.4518,0.0,0.95041,2e-05,6.44297]
[1744079311842,87.93,80449.4518,0.0,0.95041,2e-05,6.44297]
[1744079312727,87.93,80457.8049,0.0,0.95057,2e-05,6.42731]
[1744079316731,87.93,80459.647,0.0,0.95061,2e-05,6.42274]
[1744079319734,87.92,80454.8817,0.0,0.95054,2e-05,6.43014]
[1744079320735,87.92,80452.6538,0.0,0.9505,2e-05,6.43393]
[1744079321736,87.92,80455.6138,0.0,0.95056,2e-05,6.42818]
[1744079322738,87.91,80458.5909,0.0,0.95061,2e-05,6.42242]
[1744079325740,87.91,80453.7521,0.0,0.95053,2e-05,6.43043]
[1744079326741,87.91,80451.6621,0.0,0.9505,2e-05,6.43396]
[1744079328743,87.91,80453.4287,0.0,0.95054,2e-05,6.4301]
[1744079331746,87.9,80451.6108,0.0,0.95051,2e-05,6.43253]
[1744079334234,87.9,80451.302,0.0,0.95051,2e-05,6.43249]
[1744079335750,87.89,80446.0648,0.0,0.95042,2e-05,6.4415]
[1744079336751,87.89,80450.4615,0.0,0.9505,2e-05,6.4331]
[1744079339754,87.88,80454.1871,0.0,0.95059,2e-05,6.42465]
[1744079340755,87.88,80459.8409,0.0,0.9507,2e-05,6.41375]
[1744079341756,87.88,80456.3412,0.0,0.95064,2e-05,6.4199]
[1744079342757,87.88,80449.3886,0.0,0.95051,2e-05,6.43238]
[1744079343758,87.88,80447.2688,0.0,0.95047,2e-05,6.43597]
[1744079344759,87.88,80443.046,0.0,0.9504,2e-05,6.44343]
[1744079345760,87.87,80439.5262,0.0,0.95034,2e-05,6.44958]
[1744079346976,87.87,80439.2231,0.0,0.95033,2e-05,6.44981]
[1744079351766,87.86,80432.0556,0.0,0.95022,2e-05,6.46133]
[1744079352767,87.86,80429.8628,0.0,0.95018,2e-05,6.46502]
[1744079353768,87.86,80433.259,0.0,0.95025,2e-05,6.4584]
[1744079355770,87.86,80430.4642,0.0,0.9502,2e-05,6.46286]
[1744079356771,87.85,80428.0578,0.0,0.95016,2e-05,6.46694]
[1744079358773,87.85,80430.8902,0.0,0.95022,2e-05,6.461]
[1744079359774,87.85,80434.7233,0.0,0.95029,2e-05,6.45359]
[1744079360775,87.85,80436.5069,0.0,0.95033,2e-05,6.44996]
[1744079362777,87.84,80445.677,0.0,0.95051,2e-05,6.4322]
[1744079367782,87.83,80446.3117,0.0,0.95054,2e-05,6.42861]
[1744079372787,87.82,80446.9759,0.0,0.9506,2e-05,6.42174]
[1744079374789,87.81,80449.2423,0.0,0.95065,2e-05,6.41678]
[1744079375790,87.81,80453.8563,0.0,0.95074,2e-05,6.40792]
[1744079379794,87.8,80451.7165,0.0,0.95071,2e-05,6.41035]
[1744079384799,87.79,80453.6613,0.0,0.95077,2e-05,6.40491]
[1744079389804,87.78,80453.7798,0.0,0.95079,2e-05,6.40284]
[1744079393808,87.78,80447.1041,0.0,0.95068,2e-05,6.41362]
[1744079397347,87.77,80441.9018,0.0,0.9506,2e-05,6.42162]
[1744079398354,87.77,80437.2511,0.0,0.95052,2e-05,6.42977]
[1744079399361,87.76,80435.1009,0.0,0.95048,2e-05,6.43331]
[1744079402382,87.76,80433.3013,0.0,0.95046,2e-05,6.43536]
[1744079403823,87.76,80424.0297,0.0,0.95029,2e-05,6.45202]
[1744079404824,87.75,80418.1103,0.0,0.95019,2e-05,6.4625]
[1744079406410,87.75,80413.5737,0.0,0.95011,2e-05,6.46996]
[1744079407827,87.75,80420.3697,0.0,0.95024,2e-05,6.45694]
[1744079408828,87.74,80418.3386,0.0,0.95021,2e-05,6.46023]
[1744079410830,87.74,80415.0018,0.0,0.95015,2e-05,6.46548]
[1744079411831,87.74,80408.4418,0.0,0.95004,2e-05,6.47714]
[1744079412832,87.73,80402.6987,0.0,0.94993,2e-05,6.48728]
[1744079413748,87.73,80402.6987,0.0,0.94993,2e-05,6.48728]
[1744079413752,87.73,80402.6987,0.0,0.94993,2e-05,6.48728]
[1744079416480,87.72,80399.7557,0.0,0.9499,2e-05,6.49072]
[1744079418494,87.72,80400.8819,0.0,0.94993,2e-05,6.48766]
[1744079419502,87.72,80410.5821,0.0,0.95011,2e-05,6.46922]
[1744079420509,87.71,80413.9179,0.0,0.95018,2e-05,6.46258]
[1744079421516,87.71,80411.2134,0.0,0.95014,2e-05,6.46711]
[1744079422523,87.71,80409.1907,0.0,0.9501,2e-05,6.4704]
[1744079423530,87.71,80412.1183,0.0,0.95016,2e-05,6.46452]
[1744079426849,87.7,80404.5237,0.0,0.95003,2e-05,6.47716]
[1744079429573,87.69,80406.6145,0.0,0.95009,2e-05,6.47185]
[1744079432595,87.68,80404.8494,0.0,0.95009,2e-05,6.47007]
[1744079434611,87.68,80397.5665,0.0,0.94997,2e-05,6.48254]
[1744079435857,87.67,80375.3309,0.0,0.94955,2e-05,6.52331]
[1744079437633,87.67,80377.9509,0.0,0.94961,2e-05,6.51735]
[1744079438643,87.67,80381.1885,0.0,0.94968,2e-05,6.51079]
[1744079440655,87.66,80383.9083,0.0,0.94974,2e-05,6.50468]
[1744079442669,87.66,80378.8272,0.0,0.94966,2e-05,6.51305]
[1744079443676,87.65,80380.9658,0.0,0.9497,2e-05,6.50855]
[1744079444683,87.65,80383.4258,0.0,0.94975,2e-05,6.50347]
[1744079445690,87.65,80388.4469,0.0,0.94985,2e-05,6.49362]
[1744079446868,87.64,80386.307,0.0,0.94982,2e-05,6.49708]
[1744079450725,87.63,80388.3384,0.0,0.94987,2e-05,6.49128]
[1744079452739,87.63,80386.2408,0.0,0.94984,2e-05,6.49416]
[1744079457774,87.62,80386.9693,0.0,0.94988,2e-05,6.49029]
[1744079459788,87.61,80382.7874,0.0,0.94981,2e-05,6.49704]
[1744079460795,87.61,80380.972,0.0,0.94978,2e-05,6.4999]
[1744079462811,87.6,80377.8902,0.0,0.94974,2e-05,6.50458]
[1744079466839,87.59,80376.0386,0.0,0.94972,2e-05,6.50591]
[1744079467846,87.59,80371.4686,0.0,0.94964,2e-05,6.51389]
[1744079472883,87.57,80369.7086,0.0,0.94963,2e-05,6.51447]
[1744079473890,87.57,80364.8823,0.0,0.94955,2e-05,6.52289]
[1744079474897,87.57,80356.6716,0.0,0.9494,2e-05,6.53763]
[1744079475103,87.57,80356.6716,0.0,0.9494,2e-05,6.53763]
[1744079475104,87.57,80356.6716,0.0,0.9494,2e-05,6.53763]
[1744079475903,87.57,80341.1274,0.0,0.94911,2e-05,6.56608]
[1744079476904,87.56,80343.4681,0.0,0.94916,2e-05,6.56108]
[1744079478906,87.56,80338.3305,0.0,0.94908,2e-05,6.56947]
[1744079479907,87.55,80331.2598,0.0,0.94895,2e-05,6.58208]
[1744079481909,87.55,80329.1172,0.0,0.94892,2e-05,6.5848]
[1744079483911,87.54,80331.8888,0.0,0.94898,2e-05,6.57854]
[1744079484182,87.54,80331.8888,0.0,0.94898,2e-05,6.57854]
[1744079484184,87.54,80331.8888,0.0,0.94898,2e-05,6.57854]
[1744079484912,87.54,80333.3542,0.0,0.94901,2e-05,6.57527]
[1744079485913,87.53,80335.1642,0.0,0.94905,2e-05,6.57136]
[1744079490918,87.52,80337.0454,0.0,0.94913,2e-05,6.56416]
[1744079493719,87.51,80337.2092,0.0,0.94917,2e-05,6.55876]
[1744079498926,87.49,80336.7328,0.0,0.94919,2e-05,6.55604]
[1744079499927,87.49,80334.1378,0.0,0.94915,2e-05,6.5603]
[1744079503931,87.47,80336.4907,0.0,0.94922,2e-05,6.55349]
[1744079508936,87.46,80340.2939,0.0,0.94932,2e-05,6.54354]
[1744079513941,87.44,80339.6934,0.0,0.94933,2e-05,6.54197]
[1744079516944,87.44,80344.1544,0.0,0.94943,2e-05,6.53203]
[1744079518946,87.43,80342.1104,0.0,0.94941,2e-05,6.5348]
[1744079521949,87.42,80343.94,0.0,0.94946,2e-05,6.52982]
[1744079522950,87.42,80350.3689,0.0,0.94958,2e-05,6.51731]
[1744079523951,87.42,80353.6335,0.0,0.94965,2e-05,6.51073]
[1744079524952,87.42,80350.7218,0.0,0.9496,2e-05,6.51567]
[1744079525953,87.41,80347.5994,0.0,0.94954,2e-05,6.521]
[1744079526954,87.41,80351.612,0.0,0.94962,2e-05,6.51302]
[1744079529957,87.4,80348.1952,0.0,0.94957,2e-05,6.51793]
[1744079531959,87.4,80345.4567,0.0,0.94953,2e-05,6.52205]
[1744079535963,87.39,80329.3104,0.0,0.94925,2e-05,6.55021]
[1744079538966,87.38,80317.2637,0.0,0.94903,2e-05,6.57111]
[1744079540968,87.37,80315.2934,0.0,0.94901,2e-05,6.57364]
[1744079541939,87.37,80315.2934,0.0,0.94901,2e-05,6.57364]
[1744079542970,87.37,80307.5006,0.0,0.94887,2e-05,6.5871]
[1744079544972,87.36,80310.841,0.0,0.94894,2e-05,6.57962]
[1744079549977,87.34,80313.3138,0.0,0.94902,2e-05,6.57204]
[1744079550978,87.34,80321.0554,0.0,0.94917,2e-05,6.55694]
[1744079551979,87.34,80323.8003,0.0,0.94926,2e-05,6.5476]
[1744079552980,87.34,80326.7138,0.0,0.94932,2e-05,6.54161]
[1744079553002,87.34,80326.7138,0.0,0.94932,2e-05,6.54161]
[1744079554982,87.33,80331.6265,0.0,0.94942,2e-05,6.53136]
[1744079555983,87.33,80329.2755,0.0,0.94938,2e-05,6.53525]
[1744079560988,87.31,80333.1468,0.0,0.94948,2e-05,6.52544]
[1744079561989,87.31,80339.0768,0.0,0.9496,2e-05,6.51386]
[1744079562990,87.31,80341.2192,0.0,0.94964,2e-05,6.50938]
[1744079568563,87.29,80341.1117,0.0,0.94967,2e-05,6.50673]
[1744079573598,87.28,80341.6746,0.0,0.9497,2e-05,6.50335]
[1744079574605,87.28,80347.4746,0.0,0.94981,2e-05,6.49207]
[1744079578633,87.27,80345.5424,0.0,0.9498,2e-05,6.49389]
[1744079580008,87.25,80348.9303,0.0,0.9499,2e-05,6.48323]
[1744079581654,87.22,80352.7928,0.0,0.95002,2e-05,6.47148]
[1744079586689,87.21,80353.4793,0.0,0.95005,2e-05,6.46817]
[1744079587696,87.21,80349.5724,0.0,0.94998,2e-05,6.47503]
[1744079588703,87.21,80347.1181,0.0,0.94994,2e-05,6.47919]
[1744079590717,87.21,80350.2062,0.0,0.95001,2e-05,6.47262]
[1744079591724,87.2,80354.0428,0.0,0.95008,2e-05,6.46508]
[1744079594745,87.2,80360.3684,0.0,0.95021,2e-05,6.45216]
[1744079595754,87.2,80362.3803,0.0,0.95025,2e-05,6.44804]
[1744079597768,87.19,80358.8018,0.0,0.95019,2e-05,6.45394]
[1744079598775,87.19,80356.6898,0.0,0.95016,2e-05,6.45749]
[1744079600789,87.19,80359.9291,0.0,0.95022,2e-05,6.45073]
[1744079601796,87.18,80365.0416,0.0,0.95032,2e-05,6.44086]
[1744079602803,87.18,80366.9416,0.0,0.95036,2e-05,6.43698]
[1744079605824,87.18,80364.9304,0.0,0.95034,2e-05,6.43966]
[1744079607838,87.17,80362.3676,0.0,0.95029,2e-05,6.44368]
[1744079608845,87.17,80352.9176,0.0,0.95012,2e-05,6.46088]
[1744079610859,87.17,80361.4785,0.0,0.95029,2e-05,6.44423]
[1744079611866,87.17,80363.9444,0.0,0.95036,2e-05,6.43568]
[1744079616901,87.16,80363.3079,0.0,0.95037,2e-05,6.43513]
[1744079620929,87.15,80358.3865,0.0,0.95029,2e-05,6.44287]
[1744079623950,87.14,80361.5396,0.0,0.95036,2e-05,6.43605]
[1744079624957,87.14,80363.5258,0.0,0.9504,2e-05,6.43209]
[1744079628985,87.14,80365.8273,0.0,0.95045,2e-05,6.42681]
[1744079632016,87.13,80366.6636,0.0,0.95047,2e-05,6.42455]
[1744079633021,87.13,80380.5993,0.0,0.95074,2e-05,6.39852]
[1744079634028,87.13,80387.4749,0.0,0.95086,2e-05,6.38562]
[1744079635035,87.13,80393.3993,0.0,0.95098,2e-05,6.37452]
[1744079636042,87.13,80397.7901,0.0,0.95106,2e-05,6.36625]
[1744079641073,87.13,80398.2003,0.0,0.95107,2e-05,6.36475]
[1744079646078,87.12,80398.5522,0.0,0.95109,2e-05,6.36336]
[1744079648080,87.12,80396.8973,0.0,0.95106,2e-05,6.36612]
[1744079651083,87.12,80384.1597,0.0,0.95083,2e-05,6.38919]
[1744079652084,87.12,80370.7613,0.0,0.95058,2e-05,6.4138]
[1744079654086,87.11,80368.4884,0.0,0.95054,2e-05,6.41755]
[1744079659091,87.11,80365.8812,0.0,0.9505,2e-05,6.42122]
[1744079664096,87.1,80364.2819,0.0,0.95049,2e-05,6.42298]
[1744079669101,87.1,80363.8263,0.0,0.95049,2e-05,6.42263]
[1744079670102,87.09,80356.7426,0.0,0.95036,2e-05,6.43554]
[1744079671103,87.08,80343.8984,0.0,0.95017,2e-05,6.45287]
[1744079672104,87.06,80335.0427,0.0,0.95004,2e-05,6.46626]
[1744079673105,87.05,80338.4599,0.0,0.95013,2e-05,6.45691]
[1744079678110,86.98,80339.0567,0.0,0.95028,2e-05,6.44186]
[1744079679111,86.96,80346.1385,0.0,0.95043,2e-05,6.42626]
[1744079681114,86.95,80349.7209,0.0,0.95052,2e-05,6.41702]
[1744079684117,86.95,80346.9863,0.0,0.95048,2e-05,6.42144]
[1744079686119,86.94,80345.1862,0.0,0.95045,2e-05,6.42433]
[1744079690908,86.94,80344.4071,0.0,0.95044,2e-05,6.42485]
[1744079690974,86.93,80344.4071,0.0,0.95047,2e-05,6.42224]
[1744079692125,86.91,80330.5537,0.0,0.95023,2e-05,6.44539]
[1744079693126,86.9,80328.1857,0.0,0.95022,2e-05,6.44711]
[1744079695128,86.87,80330.0756,0.0,0.9503,2e-05,6.43837]
[1744079696129,86.86,80338.2002,0.0,0.95048,2e-05,6.42097]
[1744079697130,86.85,80340.2323,0.0,0.95054,2e-05,6.41505]
[1744079698131,86.84,80342.5461,0.0,0.9506,2e-05,6.40871]
[1744079702135,86.8,80338.6681,0.0,0.9506,2e-05,6.408]
[1744079703136,86.79,80341.8911,0.0,0.95068,2e-05,6.40015]
[1744079704137,86.78,80335.4835,0.0,0.95058,2e-05,6.41008]
[1744079708141,86.74,80339.2841,0.0,0.95072,2e-05,6.3954]
[1744079709142,86.74,80343.7779,0.0,0.95081,2e-05,6.38688]
[1744079714147,86.73,80345.5931,0.0,0.95085,2e-05,6.38273]
[1744079719152,86.73,80346.4201,0.0,0.95087,2e-05,6.38046]
[1744079724157,86.72,80346.1862,0.0,0.95088,2e-05,6.38015]
[1744079727161,86.72,80353.5324,0.0,0.95102,2e-05,6.36609]
[1744079728697,86.72,80355.4778,0.0,0.95106,2e-05,6.36179]
[1744079729704,86.72,80359.8413,0.0,0.95114,2e-05,6.35337]
[1744079730711,86.72,80362.5472,0.0,0.95119,2e-05,6.34843]
[1744079731718,86.72,80365.6208,0.0,0.95128,2e-05,6.33923]
[1744079733167,86.72,80372.0198,0.0,0.95139,2e-05,6.32748]
[1744079734168,86.72,80369.3112,0.0,0.95134,2e-05,6.33258]
[1744079735169,86.72,80366.5715,0.0,0.95129,2e-05,6.33774]
[1744079736170,86.72,80361.2244,0.0,0.95119,2e-05,6.34771]
[1744079736757,86.72,80361.2244,0.0,0.95119,2e-05,6.34773]
[1744079738172,86.72,80342.6843,0.0,0.95084,2e-05,6.38216]
[1744079739173,86.72,80331.0143,0.0,0.95063,2e-05,6.40387]
[1744079739254,86.72,80331.0143,0.0,0.95063,2e-05,6.40387]
[1744079740174,86.72,80328.9422,0.0,0.95059,2e-05,6.4077]
[1744079742800,86.72,80325.3766,0.0,0.95052,2e-05,6.41422]
[1744079745821,86.72,80323.5405,0.0,0.95049,2e-05,6.41746]
[1744079747835,86.72,80301.3183,0.0,0.95007,2e-05,6.45879]
[1744079749850,86.72,80297.5437,0.0,0.95,2e-05,6.4656]
[1744079750857,86.71,80291.3736,0.0,0.94989,2e-05,6.47701]
[1744079751792,86.71,80291.3736,0.0,0.94989,2e-05,6.47701]
[1744079752871,86.71,80282.3818,0.0,0.94972,2e-05,6.49356]
[1744079754885,86.71,80286.5205,0.0,0.9498,2e-05,6.48547]
[1744079755892,86.71,80291.7627,0.0,0.9499,2e-05,6.47574]
[1744079760927,86.71,80291.7232,0.0,0.9499,2e-05,6.47574]
[1744079761934,86.71,80284.9136,0.0,0.94977,2e-05,6.48847]
[1744079764955,86.71,80285.1594,0.0,0.94978,2e-05,6.48778]
[1744079765962,86.71,80274.2922,0.0,0.94957,2e-05,6.50812]
[1744079766969,86.71,80269.7249,0.0,0.94949,2e-05,6.51662]
[1744079769991,86.71,80268.9276,0.0,0.94947,2e-05,6.51772]
[1744079771000,86.71,80246.698,0.0,0.94905,2e-05,6.55951]
[1744079772012,86.7,80236.3929,0.0,0.94885,2e-05,6.57882]
[1744079773028,86.7,80236.3929,0.0,0.94885,2e-05,6.57882]
[1744079775434,86.7,80237.9918,0.0,0.94889,2e-05,6.57517]
[1744079776037,86.7,80237.9918,0.0,0.94889,2e-05,6.57497]
[1744079778051,86.7,80243.1236,0.0,0.94899,2e-05,6.56487]
[1744079780065,86.7,80240.9161,0.0,0.94896,2e-05,6.56867]
[1744079781887,86.69,80240.5917,0.0,0.94895,2e-05,6.56909]
[1744079785100,86.69,80242.3866,0.0,0.94899,2e-05,6.56493]
[1744079787115,86.69,80244.5038,0.0,0.94904,2e-05,6.56057]
[1744079788122,86.69,80246.3238,0.0,0.94907,2e-05,6.55696]
[1744079789129,86.69,80249.6181,0.0,0.94914,2e-05,6.55057]
[1744079790136,86.69,80253.6302,0.0,0.94922,2e-05,6.54283]
[1744079794164,86.68,80254.9723,0.0,0.94927,2e-05,6.53611]
[1744079795030,86.68,80254.9723,0.0,0.94927,2e-05,6.53611]
[1744079796178,86.68,80266.5865,0.0,0.9495,2e-05,6.51399]
[1744079801213,86.68,80266.1017,0.0,0.94949,2e-05,6.51438]
[1744079804234,86.68,80257.8782,0.0,0.94934,2e-05,6.52953]
[1744079805241,86.68,80255.9413,0.0,0.9493,2e-05,6.53307]
[1744079806188,86.68,80255.9413,0.0,0.9493,2e-05,6.53307]
[1744079808255,86.68,80233.5871,0.0,0.94887,2e-05,6.57558]
[1744079809217,86.68,80233.5871,0.0,0.94887,2e-05,6.57558]
[1744079809220,86.68,80233.5871,0.0,0.94887,2e-05,6.57558]
[1744079809256,86.68,80227.5457,0.0,0.94875,2e-05,6.58716]
[1744079810257,86.68,80234.3338,0.0,0.94888,2e-05,6.57441]
[1744079811258,86.68,80239.9866,0.0,0.94899,2e-05,6.56384]
[1744079812259,86.68,80242.2759,0.0,0.94903,2e-05,6.55966]
[1744079817264,86.69,80242.092,0.0,0.94902,2e-05,6.56078]
[1744079819059,86.69,80243.212,0.0,0.94904,2e-05,6.55882]
[1744079821268,86.69,80244.9532,0.0,0.94907,2e-05,6.556]
[1744079822269,86.69,80248.7377,0.0,0.94914,2e-05,6.54901]
[1744079823270,86.69,80254.1426,0.0,0.94925,2e-05,6.53898]
[1744079824271,86.69,80256.4916,0.0,0.94929,2e-05,6.53474]
[1744079825272,86.69,80250.7086,0.0,0.94918,2e-05,6.54585]
[1744079830277,86.7,80238.6531,0.0,0.94894,2e-05,6.56919]
[1744079831059,86.7,80238.6531,0.0,0.94894,2e-05,6.5693]
[1744079832120,86.7,80238.6531,0.0,0.94894,2e-05,6.5693]
[1744079833280,86.7,80220.874,0.0,0.94859,2e-05,6.60311]
[1744079837284,86.7,80222.988,0.0,0.94863,2e-05,6.59944]
[1744079839286,86.7,80225.4604,0.0,0.94868,2e-05,6.59481]
[1744079840287,86.7,80227.3325,0.0,0.94871,2e-05,6.59136]
[1744079843291,86.7,80234.8822,0.0,0.94886,2e-05,6.57703]
[1744079844291,86.7,80237.7647,0.0,0.94892,2e-05,6.57137]
[1744079849296,86.7,80235.8503,0.0,0.94888,2e-05,6.57468]
[1744079850297,86.7,80222.0274,0.0,0.94862,2e-05,6.60085]
[1744079851298,86.7,80219.0281,0.0,0.94858,2e-05,6.60281]
[1744079852299,86.69,80216.8304,0.0,0.94854,2e-05,6.6069]
[1744079857304,86.69,80217.5637,0.0,0.94856,2e-05,6.60507]
[1744079862309,86.69,80216.995,0.0,0.94856,2e-05,6.60556]
[1744079866313,86.68,80214.9618,0.0,0.94853,2e-05,6.6084]
[1744079869316,86.68,80211.3642,0.0,0.94846,2e-05,6.61446]
[1744079871318,86.68,80208.5469,0.0,0.94841,2e-05,6.61928]
[1744079875322,86.67,80206.2559,0.0,0.94838,2e-05,6.62253]
[1744079880327,86.66,80207.3774,0.0,0.94842,2e-05,6.619]
[1744079881328,86.66,80209.5067,0.0,0.94846,2e-05,6.61467]
[1744079886333,86.66,80210.1412,0.0,0.94849,2e-05,6.61213]
[1744079890337,86.65,80213.093,0.0,0.94855,2e-05,6.60548]
[1744079895880,86.64,80211.8511,0.0,0.94854,2e-05,6.60634]
[1744079897345,86.64,80206.0835,0.0,0.94843,2e-05,6.61705]
[1744079898346,86.64,80202.2024,0.0,0.94836,2e-05,6.62417]
[1744079899908,86.64,80207.8024,0.0,0.94848,2e-05,6.61297]
[1744079900915,86.64,80209.5794,0.0,0.94851,2e-05,6.60933]
[1744079902929,86.64,80206.9535,0.0,0.94846,2e-05,6.61414]
[1744079905353,86.63,80209.3269,0.0,0.94851,2e-05,6.60944]
[1744079907964,86.63,80206.1194,0.0,0.94846,2e-05,6.61476]
[1744079912999,86.62,80203.9611,0.0,0.94845,2e-05,6.61388]
[1744079916020,86.62,80201.4953,0.0,0.94841,2e-05,6.61828]
[1744079921060,86.62,80205.2747,0.0,0.94849,2e-05,6.61059]
[1744079922067,86.62,80207.1323,0.0,0.94853,2e-05,6.6068]
[1744079925088,86.61,80208.2137,0.0,0.94855,2e-05,6.60408]
[1744079926095,86.61,80227.7862,0.0,0.94893,2e-05,6.56669]
[1744079927102,86.61,80230.9701,0.0,0.949,2e-05,6.56048]
[1744079929377,86.61,80232.746,0.0,0.94903,2e-05,6.55677]
[1744079931130,86.61,80225.476,0.0,0.9489,2e-05,6.57018]
[1744079932137,86.61,80223.6533,0.0,0.94886,2e-05,6.57344]
[1744079937172,86.6,80225.166,0.0,0.9489,2e-05,6.56962]
[1744079939187,86.6,80228.6816,0.0,0.94897,2e-05,6.56259]
[1744079941201,86.6,80232.4403,0.0,0.94905,2e-05,6.55513]
[1744079942390,86.6,80228.8968,0.0,0.94898,2e-05,6.56167]
[1744079944222,86.6,80234.2872,0.0,0.94909,2e-05,6.55113]
[1744079946236,86.6,80228.6393,0.0,0.94899,2e-05,6.56147]
[1744079947243,86.59,80223.6117,0.0,0.94889,2e-05,6.57082]
[1744079949257,86.59,80229.3721,0.0,0.94901,2e-05,6.55955]
[1744079950264,86.59,80232.608,0.0,0.94907,2e-05,6.55327]
[1744079951271,86.59,80238.798,0.0,0.94919,2e-05,6.54141]
[1744079952278,86.59,80242.1866,0.0,0.94926,2e-05,6.53486]
[1744079955300,86.59,80242.6604,0.0,0.94927,2e-05,6.5336]
[1744079956307,86.59,80253.6346,0.0,0.94948,2e-05,6.51278]
[1744079956869,86.59,80253.6346,0.0,0.94948,2e-05,6.51278]
[1744079958328,86.59,80258.9239,0.0,0.94958,2e-05,6.50264]
[1744079959334,86.59,80261.0739,0.0,0.94963,2e-05,6.49852]
[1744079960342,86.59,80264.925,0.0,0.9497,2e-05,6.49121]
[1744079962356,86.59,80260.8746,0.0,0.94962,2e-05,6.49868]
[1744079963363,86.59,80256.6398,0.0,0.94954,2e-05,6.5066]
[1744079964370,86.59,80261.8874,0.0,0.94964,2e-05,6.49664]
[1744079965377,86.58,80264.1729,0.0,0.94969,2e-05,6.49226]
[1744079967391,86.58,80262.4098,0.0,0.94966,2e-05,6.49544]
[1744079968398,86.58,80258.5098,0.0,0.94958,2e-05,6.50271]
[1744079969405,86.58,80256.3543,0.0,0.94954,2e-05,6.50669]
[1744079974423,86.58,80254.5567,0.0,0.94954,2e-05,6.50602]
[1744079978427,86.58,80256.8263,0.0,0.94958,2e-05,6.50141]
[1744079981430,86.58,80260.026,0.0,0.94965,2e-05,6.49515]
[1744079982431,86.58,80264.1829,0.0,0.94973,2e-05,6.48726]
[1744079987436,86.58,80267.7459,0.0,0.9498,2e-05,6.48029]
[1744079991440,86.58,80262.549,0.0,0.9497,2e-05,6.48989]
[1744079992441,86.58,80258.5269,0.0,0.94962,2e-05,6.4974]
[1744079993442,86.58,80261.0114,0.0,0.94967,2e-05,6.49266]
[1744079994443,86.57,80268.3587,0.0,0.94981,2e-05,6.47878]
[1744079997446,86.57,80274.1814,0.0,0.94992,2e-05,6.46772]
[1744079998447,86.57,80277.3686,0.0,0.94999,2e-05,6.46171]
[1744080000449,86.57,80279.0752,0.0,0.95002,2e-05,6.45849]
[1744080002451,86.57,80273.3472,0.0,0.94991,2e-05,6.46923]
[1744080003452,86.57,80271.0672,0.0,0.94987,2e-05,6.47349]
[1744080004453,86.57,80272.7889,0.0,0.9499,2e-05,6.47022]
[1744080006455,86.57,80264.472,0.0,0.94974,2e-05,6.48579]
[1744080008457,86.57,80259.4099,0.0,0.94965,2e-05,6.49521]
[1744080009458,86.57,80268.9606,0.0,0.94983,2e-05,6.47718]
[1744080011460,86.57,80273.2554,0.0,0.94991,2e-05,6.46904]
[1744080016465,86.57,80276.8154,0.0,0.94998,2e-05,6.46224]
[1744080017466,86.57,80268.2688,0.0,0.94982,2e-05,6.47827]
[1744080018467,86.57,80265.6185,0.0,0.94977,2e-05,6.48321]
[1744080019468,86.57,80262.8757,0.0,0.94972,2e-05,6.48833]
[1744080021470,86.57,80264.7516,0.0,0.94975,2e-05,6.48469]
[1744080025474,86.57,80262.9937,0.0,0.94972,2e-05,6.48779]
[1744080030484,86.57,80264.6119,0.0,0.94975,2e-05,6.48447]
[1744080031485,86.57,80268.6399,0.0,0.94986,2e-05,6.47322]
[1744080033487,86.57,80266.1774,0.0,0.94981,2e-05,6.47778]
[1744080034488,86.57,80268.7922,0.0,0.94986,2e-05,6.47283]
[1744080039493,86.57,80267.4056,0.0,0.94984,2e-05,6.47529]
[1744080040494,86.57,80265.6553,0.0,0.9498,2e-05,6.47854]
[1744080043497,86.57,80268.538,0.0,0.94986,2e-05,6.47301]
[1744080045499,86.57,80281.3538,0.0,0.9501,2e-05,6.4489]
[1744080047501,86.57,80295.5682,0.0,0.95037,2e-05,6.42233]
[1744080048502,86.57,80303.9082,0.0,0.95053,2e-05,6.4068]
[1744080049503,86.57,80298.1841,0.0,0.95042,2e-05,6.41757]
[1744080054508,86.57,80289.7193,0.0,0.95025,2e-05,6.4342]
[1744080055509,86.57,80284.1824,0.0,0.95015,2e-05,6.4446]
[1744080057511,86.57,80287.5955,0.0,0.95021,2e-05,6.43824]
[1744080060514,86.57,80289.8621,0.0,0.95025,2e-05,6.43408]
[1744080066520,86.59,80298.099,0.0,0.95038,2e-05,6.42186]
[1744080067521,86.6,80301.1193,0.0,0.95041,2e-05,6.41904]
[1744080068522,86.61,80303.46,0.0,0.95044,2e-05,6.41639]
[1744080073527,86.64,80304.8789,0.0,0.9504,2e-05,6.41976]
[1744080075154,86.66,80313.4375,0.0,0.95053,2e-05,6.4078]
[1744080076162,86.67,80323.1575,0.0,0.95069,2e-05,6.39177]
[1744080081536,86.7,80322.8889,0.0,0.95063,2e-05,6.3978]
[1744080083831,86.71,80322.4079,0.0,0.95061,2e-05,6.3995]
[1744080084220,86.72,80322.4079,0.0,0.95059,2e-05,6.40232]
[1744080085227,86.72,80283.3635,0.0,0.94985,2e-05,6.47558]
[1744080086234,86.72,80286.5518,0.0,0.9499,2e-05,6.46991]
[1744080087542,86.73,80284.1209,0.0,0.94985,2e-05,6.47476]
[1744080088248,86.73,80284.1209,0.0,0.94985,2e-05,6.47502]
[1744080089255,86.73,80273.1544,0.0,0.94964,2e-05,6.49588]
[1744080090262,86.73,80269.7368,0.0,0.94958,2e-05,6.50222]
[1744080093283,86.73,80268.3959,0.0,0.94958,2e-05,6.50084]
[1744080095370,86.73,80267.5618,0.0,0.94956,2e-05,6.50231]
[1744080097315,86.73,80272.2145,0.0,0.94965,2e-05,6.49339]
[1744080098322,86.72,80272.2145,0.0,0.94965,2e-05,6.49331]
[1744080099123,86.72,80272.2145,0.0,0.94965,2e-05,6.49331]
[1744080099329,86.72,80272.2145,0.0,0.94966,2e-05,6.49327]
[1744080100336,86.72,80283.9008,0.0,0.94988,2e-05,6.47126]
[1744080104559,86.72,80271.543,0.0,0.94965,2e-05,6.49428]
[1744080105371,86.72,80271.543,0.0,0.94964,2e-05,6.49456]
[1744080106378,86.73,80260.883,0.0,0.94944,2e-05,6.51491]
[1744080106709,86.73,80260.883,0.0,0.94944,2e-05,6.51491]
[1744080106970,86.73,80260.883,0.0,0.94944,2e-05,6.51491]
[1744080108392,86.73,80259.0031,0.0,0.9494,2e-05,6.51862]
[1744080109399,86.73,80264.5432,0.0,0.94951,2e-05,6.50807]
[1744080110406,86.73,80261.4932,0.0,0.94945,2e-05,6.51369]
[1744080111413,86.73,80256.2518,0.0,0.94935,2e-05,6.52345]
[1744080113427,86.72,80254.5643,0.0,0.94932,2e-05,6.52638]
[1744080115441,86.72,80258.9473,0.0,0.94941,2e-05,6.51788]
[1744080116448,86.72,80263.5373,0.0,0.94949,2e-05,6.50913]
[1744080118462,86.72,80261.1435,0.0,0.94945,2e-05,6.51342]
[1744080120476,86.72,80259.4849,0.0,0.94942,2e-05,6.51634]
[1744080121483,86.72,80263.3249,0.0,0.9495,2e-05,6.509]
[1744080123497,86.72,80265.0795,0.0,0.94953,2e-05,6.5055]
[1744080126518,86.72,80261.0475,0.0,0.94946,2e-05,6.51276]
[1744080127525,86.72,80252.9859,0.0,0.9493,2e-05,6.52783]
[1744080128532,86.72,80250.6349,0.0,0.94926,2e-05,6.53239]
[1744080130546,86.72,80240.7747,0.0,0.94907,2e-05,6.55094]
[1744080131553,86.71,80231.5347,0.0,0.9489,2e-05,6.56786]
[1744080134574,86.71,80238.0209,0.0,0.94902,2e-05,6.55545]
[1744080135581,86.71,80244.5097,0.0,0.94915,2e-05,6.54317]
[1744080136588,86.71,80251.3324,0.0,0.94928,2e-05,6.53026]
[1744080137592,86.71,80243.1856,0.0,0.94912,2e-05,6.54563]
[1744080138593,86.71,80241.376,0.0,0.94909,2e-05,6.54903]
[1744080142597,86.71,80244.2553,0.0,0.94915,2e-05,6.54327]
[1744080144599,86.71,80242.2697,0.0,0.94911,2e-05,6.54653]
[1744080145600,86.71,80240.6493,0.0,0.94908,2e-05,6.54929]
[1744080147602,86.71,80235.1103,0.0,0.94898,2e-05,6.55969]
[1744080148603,86.7,80233.1431,0.0,0.94895,2e-05,6.56289]
[1744080151110,86.7,80233.7358,0.0,0.94897,2e-05,6.56072]
[1744080151111,86.7,80233.7358,0.0,0.94897,2e-05,6.56072]
[1744080152607,86.69,80229.6517,0.0,0.94892,2e-05,6.56374]
[1744080154609,86.69,80224.8545,0.0,0.94884,2e-05,6.57158]
[1744080159614,86.67,80225.4335,0.0,0.94889,2e-05,6.56738]
[1744080160615,86.67,80219.7232,0.0,0.94878,2e-05,6.57814]
[1744080161616,86.67,80214.5856,0.0,0.94868,2e-05,6.58781]
[1744080163618,86.67,80217.6256,0.0,0.94874,2e-05,6.58149]
[1744080166621,86.64,80224.2462,0.0,0.94892,2e-05,6.5638]
[1744080167623,86.62,80228.2575,0.0,0.94904,2e-05,6.55217]
[1744080168623,86.62,80217.9279,0.0,0.94884,2e-05,6.57175]
[1744080169624,86.62,80214.0871,0.0,0.94876,2e-05,6.579]
[1744080174629,86.62,80214.327,0.0,0.94877,2e-05,6.57834]
[1744080176631,86.62,80212.4763,0.0,0.94873,2e-05,6.58177]
[1744080181636,86.61,80209.0133,0.0,0.94869,2e-05,6.58612]
[1744080182637,86.6,80202.5657,0.0,0.94857,2e-05,6.59815]
[1744080183638,86.6,80192.3476,0.0,0.94837,2e-05,6.61736]
[1744080184119,86.6,80192.3476,0.0,0.94837,2e-05,6.61736]
[1744080185640,86.6,80189.6549,0.0,0.94832,2e-05,6.62193]
[1744080186641,86.6,80185.0447,0.0,0.94823,2e-05,6.63044]
[1744080187642,86.6,80180.023,0.0,0.94814,2e-05,6.63973]
[1744080189644,86.59,80171.0059,0.0,0.94797,2e-05,6.65635]
[1744080190645,86.59,80164.1425,0.0,0.94784,2e-05,6.66914]
[1744080193648,86.56,80168.3087,0.0,0.94798,2e-05,6.65477]
[1744080194649,86.53,80170.828,0.0,0.94809,2e-05,6.64447]
[1744080196651,86.48,80168.7501,0.0,0.94815,2e-05,6.63774]
[1744080198653,86.43,80171.7714,0.0,0.94829,2e-05,6.62392]
[1744080199654,86.41,80173.5438,0.0,0.94837,2e-05,6.61561]
[1744080204660,86.31,80181.0351,0.0,0.94871,2e-05,6.58212]
[1744080205329,86.31,80181.0351,0.0,0.94871,2e-05,6.58212]
[1744080206662,86.31,80202.092,0.0,0.94912,2e-05,6.54124]
[1744080207663,86.31,80205.032,0.0,0.94918,2e-05,6.53531]
[1744080208664,86.3,80209.7104,0.0,0.94928,2e-05,6.52609]
[1744080210667,86.3,80207.7952,0.0,0.94924,2e-05,6.52929]
[1744080212669,86.3,80210.5799,0.0,0.94932,2e-05,6.52016]
[1744080217674,86.28,80212.0011,0.0,0.94939,2e-05,6.514]
[1744080221678,86.27,80210.3093,0.0,0.94938,2e-05,6.5141]
[1744080222679,86.26,80206.6952,0.0,0.94932,2e-05,6.52006]
[1744080223680,86.26,80201.8393,0.0,0.94924,2e-05,6.52825]
[1744080226683,86.25,80211.9608,0.0,0.94945,2e-05,6.50724]
[1744080229687,86.24,80217.4246,0.0,0.94956,2e-05,6.49615]
[1744080230688,86.24,80223.5325,0.0,0.94968,2e-05,6.48455]
[1744080236289,86.24,80222.3635,0.0,0.94966,2e-05,6.48661]
[1744080237695,86.24,80208.3452,0.0,0.94939,2e-05,6.51307]
[1744080239314,86.24,80206.041,0.0,0.94935,2e-05,6.51727]
[1744080241328,86.24,80210.2711,0.0,0.94943,2e-05,6.50911]
[1744080243342,86.24,80212.4031,0.0,0.94947,2e-05,6.50494]
[1744080247370,86.24,80219.4959,0.0,0.94961,2e-05,6.49131]
[1744080248377,86.24,80226.677,0.0,0.94975,2e-05,6.47771]
[1744080251398,86.24,80231.2531,0.0,0.94984,2e-05,6.46903]
[1744080253412,86.24,80223.8556,0.0,0.9497,2e-05,6.48295]
[1744080254419,86.24,80220.6256,0.0,0.94964,2e-05,6.48903]
[1744080258447,86.24,80223.522,0.0,0.94969,2e-05,6.48341]
[1744080262720,86.24,80220.5053,0.0,0.94964,2e-05,6.489]
[1744080264489,86.24,80213.3691,0.0,0.9495,2e-05,6.5024]
[1744080266503,86.24,80211.4593,0.0,0.94946,2e-05,6.5059]
[1744080269524,86.23,80209.3431,0.0,0.94943,2e-05,6.50971]
[1744080274559,86.23,80210.5251,0.0,0.94948,2e-05,6.50351]
[1744080277580,86.23,80207.5648,0.0,0.94942,2e-05,6.50893]
[1744080282615,86.23,80213.2533,0.0,0.94953,2e-05,6.49783]
[1744080283622,86.23,80214.9864,0.0,0.94957,2e-05,6.4945]
[1744080285638,86.23,80207.7074,0.0,0.94943,2e-05,6.50815]
[1744080286643,86.23,80200.5757,0.0,0.94929,2e-05,6.52159]
[1744080287650,86.23,80197.7509,0.0,0.94924,2e-05,6.52686]
[1744080290671,86.23,80192.3801,0.0,0.94914,2e-05,6.53675]
[1744080292685,86.22,80201.3074,0.0,0.94932,2e-05,6.51893]
[1744080293692,86.22,80204.4274,0.0,0.94939,2e-05,6.51231]
[1744080295706,86.21,80206.1791,0.0,0.94943,2e-05,6.50757]
[1744080296713,86.21,80204.1176,0.0,0.9494,2e-05,6.51077]
[1744080298727,86.2,80205.8214,0.0,0.94945,2e-05,6.50626]
[1744080301748,86.19,80209.5417,0.0,0.94953,2e-05,6.49757]
[1744080302755,86.19,80207.799,0.0,0.94951,2e-05,6.50029]
[1744080303762,86.19,80206.1201,0.0,0.94948,2e-05,6.50292]
[1744080307768,86.18,80210.3907,0.0,0.94958,2e-05,6.49283]
[1744080308769,86.18,80215.3607,0.0,0.94968,2e-05,6.48318]
[1744080313774,86.17,80214.46,0.0,0.94967,2e-05,6.48367]
[1744080318779,86.16,80214.887,0.0,0.94969,2e-05,6.48177]
[1744080319780,86.16,80210.0756,0.0,0.9496,2e-05,6.49054]
[1744080320781,86.16,80207.853,0.0,0.94956,2e-05,6.49471]
[1744080324785,86.16,80210.296,0.0,0.9496,2e-05,6.49056]
[1744080328789,86.16,80216.7338,0.0,0.94974,2e-05,6.47739]
[1744080330791,86.16,80219.1449,0.0,0.94978,2e-05,6.47281]
[1744080331795,86.16,80217.6639,0.0,0.94978,2e-05,6.47197]
[1744080333797,86.16,80232.2427,0.0,0.95006,2e-05,6.44447]
[1744080334798,86.16,80216.9317,0.0,0.94977,2e-05,6.47341]
[1744080335799,86.16,80209.6217,0.0,0.94962,2e-05,6.48739]
[1744080340804,86.16,80208.0438,0.0,0.94959,2e-05,6.49124]
[1744080345809,86.16,80208.5273,0.0,0.9496,2e-05,6.48927]
[1744080348812,86.16,80203.4216,0.0,0.94951,2e-05,6.49883]
[1744080349800,86.16,80203.4216,0.0,0.94951,2e-05,6.49883]
[1744080349813,86.16,80200.0469,0.0,0.94944,2e-05,6.50518]
[1744080350814,86.16,80194.0366,0.0,0.94933,2e-05,6.51669]
[1744080353603,86.16,80192.4383,0.0,0.94929,2e-05,6.5199]
[1744080353817,86.16,80182.8956,0.0,0.94911,2e-05,6.53812]
[1744080354818,86.16,80175.7334,0.0,0.94897,2e-05,6.55181]
[1744080355819,86.16,80172.6108,0.0,0.94891,2e-05,6.55779]
[1744080360824,86.16,80170.2379,0.0,0.94886,2e-05,6.56227]
[1744080362827,86.16,80156.0726,0.0,0.94859,2e-05,6.58901]
[1744080363827,86.16,80150.6138,0.0,0.94848,2e-05,6.59925]
[1744080365829,86.15,80140.8199,0.0,0.94829,2e-05,6.61758]
[1744080366830,86.15,80135.2776,0.0,0.94819,2e-05,6.62796]
[1744080367829,86.15,80135.2776,0.0,0.94819,2e-05,6.62796]
[1744080368832,86.15,80132.7102,0.0,0.94814,2e-05,6.63237]
[1744080371835,86.15,80129.4909,0.0,0.94809,2e-05,6.63775]
[1744080372836,86.14,80120.8233,0.0,0.94792,2e-05,6.65414]
[1744080375839,86.14,80118.4127,0.0,0.94788,2e-05,6.65787]
[1744080376840,86.14,80114.5359,0.0,0.94781,2e-05,6.66503]
[1744080381845,86.13,80114.2285,0.0,0.94782,2e-05,6.66402]
[1744080382846,86.13,80117.4685,0.0,0.94788,2e-05,6.65747]
[1744080383847,86.13,80120.5746,0.0,0.94795,2e-05,6.65119]
[1744080384848,86.13,80122.5718,0.0,0.94799,2e-05,6.64705]
[1744080385849,86.12,80125.469,0.0,0.94805,2e-05,6.6412]
[1744080387851,86.12,80122.2451,0.0,0.94799,2e-05,6.64683]
[1744080389853,86.12,80126.0266,0.0,0.94807,2e-05,6.63899]
[1744080393857,86.11,80128.9713,0.0,0.94817,2e-05,6.62859]
[1744080394858,86.11,80121.6725,0.0,0.94803,2e-05,6.64235]
[1744080396860,86.11,80124.6373,0.0,0.94809,2e-05,6.63609]
[1744080398432,86.11,80126.6402,0.0,0.94813,2e-05,6.63172]
[1744080399439,86.1,80129.2143,0.0,0.94819,2e-05,6.62651]
[1744080401453,86.1,80125.1996,0.0,0.94811,2e-05,6.6337]
[1744080406488,86.1,80129.9793,0.0,0.94822,2e-05,6.62322]
[1744080408502,86.09,80124.7303,0.0,0.94812,2e-05,6.63278]
[1744080409509,86.09,80122.8606,0.0,0.94809,2e-05,6.6361]
[1744080410516,86.09,80119.356,0.0,0.94802,2e-05,6.64256]
[1744080413537,86.09,80116.7072,0.0,0.94798,2e-05,6.6468]
[1744080414544,86.08,80114.4672,0.0,0.94794,2e-05,6.65083]
[1744080419579,86.08,80115.0512,0.0,0.94796,2e-05,6.64824]
[1744080420586,86.08,80111.0159,0.0,0.94788,2e-05,6.65571]
[1744080421593,86.07,80108.7159,0.0,0.94784,2e-05,6.65984]
[1744080423607,86.07,80113.4906,0.0,0.94794,2e-05,6.65006]
[1744080424614,86.07,80115.5353,0.0,0.94799,2e-05,6.64583]
[1744080428642,86.06,80113.7181,0.0,0.94796,2e-05,6.64851]
[1744080430755,86.06,80113.6739,0.0,0.94796,2e-05,6.64847]
[1744080430756,86.06,80113.6739,0.0,0.94796,2e-05,6.64847]
[1744080430832,86.06,80113.6739,0.0,0.94796,2e-05,6.64834]
[1744080431663,86.06,80115.6316,0.0,0.948,2e-05,6.64443]
[1744080432670,86.06,80111.222,0.0,0.94791,2e-05,6.6528]
[1744080434684,86.06,80108.1941,0.0,0.94786,2e-05,6.65835]
[1744080439719,86.06,80108.5429,0.0,0.94787,2e-05,6.65696]
[1744080443747,86.05,80111.7619,0.0,0.94794,2e-05,6.65019]
[1744080444754,86.05,80108.4119,0.0,0.94787,2e-05,6.65651]
[1744080449916,86.05,80110.8114,0.0,0.94793,2e-05,6.65081]
[1744080455831,86.03,80111.1151,0.0,0.94799,2e-05,6.64368]
[1744080459860,86.02,80114.5377,0.0,0.94808,2e-05,6.63509]
[1744080460867,86.02,80117.7724,0.0,0.94815,2e-05,6.62837]
[1744080461874,86.02,80116.2328,0.0,0.94812,2e-05,6.63083]
[1744080462881,86.02,80109.7628,0.0,0.948,2e-05,6.64279]
[1744080466909,86.01,80107.96,0.0,0.94799,2e-05,6.64425]
[1744080467916,86.0,80113.7043,0.0,0.9481,2e-05,6.63268]
[1744080471939,85.99,80111.2562,0.0,0.94807,2e-05,6.63543]
[1744080476944,85.98,80111.6847,0.0,0.94811,2e-05,6.63215]
[1744080481949,85.97,80109.0111,0.0,0.94808,2e-05,6.6351]
[1744080482950,85.97,80105.2037,0.0,0.948,2e-05,6.64218]
[1744080487955,85.96,80105.6561,0.0,0.94803,2e-05,6.63972]
[1744080491959,85.95,80104.0944,0.0,0.94801,2e-05,6.64166]
[1744080496964,85.95,80103.8397,0.0,0.94802,2e-05,6.64081]
[1744080500968,85.94,80109.0208,0.0,0.94813,2e-05,6.62954]
[1744080504972,85.93,80110.7034,0.0,0.94818,2e-05,6.62439]
[1744080507975,85.92,80113.5992,0.0,0.94825,2e-05,6.61741]
[1744080508976,85.92,80117.977,0.0,0.94834,2e-05,6.60853]
[1744080513981,85.91,80114.6492,0.0,0.94833,2e-05,6.60906]
[1744080514982,85.91,80112.476,0.0,0.94829,2e-05,6.61279]
[1744080515983,85.91,80114.4218,0.0,0.94833,2e-05,6.6086]
[1744080519987,85.9,80115.9392,0.0,0.94838,2e-05,6.60391]
[1744080524992,85.89,80115.3781,0.0,0.94839,2e-05,6.60281]
[1744080529997,85.87,80110.268,0.0,0.94831,2e-05,6.61048]
[1744080530998,85.87,80114.3302,0.0,0.94839,2e-05,6.60222]
[1744080531999,85.87,80117.7952,0.0,0.94847,2e-05,6.59514]
[1744080533000,85.87,80122.6443,0.0,0.94857,2e-05,6.58541]
[1744080537005,85.86,80121.2918,0.0,0.94855,2e-05,6.58639]
[1744080542011,85.85,80121.5932,0.0,0.94858,2e-05,6.5838]
[1744080544013,85.85,80126.9546,0.0,0.94869,2e-05,6.57272]
[1744080545014,85.84,80128.9546,0.0,0.94873,2e-05,6.56874]
[1744080547016,85.84,80127.663,0.0,0.94871,2e-05,6.57093]
[1744080548017,85.84,80116.4965,0.0,0.94849,2e-05,6.59221]
[1744080549018,85.84,80113.5647,0.0,0.94844,2e-05,6.59766]
[1744080551020,85.84,80114.9385,0.0,0.94847,2e-05,6.59464]
[1744080552021,85.84,80116.544,0.0,0.9485,2e-05,6.59137]
[1744080555024,85.84,80114.8057,0.0,0.94847,2e-05,6.59417]
[1744080557026,85.83,80121.15,0.0,0.9486,2e-05,6.58163]
[1744080558027,85.83,80129.6144,0.0,0.94877,2e-05,6.56524]
[1744080561030,85.83,80135.8807,0.0,0.9489,2e-05,6.55284]
[1744080562031,85.83,80159.3001,0.0,0.94935,2e-05,6.50801]
[1744080563032,85.83,80162.835,0.0,0.94942,2e-05,6.5014]
[1744080563758,85.83,80162.835,0.0,0.94942,2e-05,6.5014]
[1744080565086,85.83,80163.105,0.0,0.94942,2e-05,6.50114]
[1744080565102,85.83,80163.105,0.0,0.94942,2e-05,6.50114]
[1744080565598,85.83,80163.105,0.0,0.94942,2e-05,6.50113]
[1744080566605,85.83,80167.5712,0.0,0.94951,2e-05,6.49261]
[1744080567612,85.83,80170.2141,0.0,0.94956,2e-05,6.48757]
[1744080568619,85.83,80173.8468,0.0,0.94963,2e-05,6.48067]
[1744080570040,85.83,80175.6544,0.0,0.94967,2e-05,6.47724]
[1744080572648,85.83,80178.7159,0.0,0.94975,2e-05,6.46784]
[1744080573655,85.83,80181.5081,0.0,0.9498,2e-05,6.46254]
[1744080574662,85.83,80173.3276,0.0,0.94965,2e-05,6.47809]
[1744080575669,85.83,80169.3976,0.0,0.94957,2e-05,6.48556]
[1744080580704,85.83,80164.7279,0.0,0.94948,2e-05,6.49439]
[1744080581711,85.83,80167.2748,0.0,0.94953,2e-05,6.48955]
[1744080582718,85.83,80174.6248,0.0,0.94967,2e-05,6.47557]
[1744080586746,85.83,80176.4976,0.0,0.94971,2e-05,6.47206]
[1744080588760,85.83,80177.2975,0.0,0.94972,2e-05,6.47084]
[1744080589767,85.84,80162.3544,0.0,0.94943,2e-05,6.4994]
[1744080590774,85.84,80156.0385,0.0,0.94931,2e-05,6.51156]
[1744080593798,85.84,80151.646,0.0,0.94922,2e-05,6.52023]
[1744080594806,85.84,80148.2764,0.0,0.94915,2e-05,6.52675]
[1744080596820,85.84,80146.8753,0.0,0.94912,2e-05,6.52961]
[1744080597827,85.84,80155.6053,0.0,0.94929,2e-05,6.51307]
[1744080598834,85.84,80163.6392,0.0,0.94945,2e-05,6.49788]
[1744080599841,85.84,80168.009,0.0,0.94953,2e-05,6.4897]
[1744080602862,85.84,80171.9778,0.0,0.9496,2e-05,6.48229]
[1744080607899,85.84,80167.3973,0.0,0.94952,2e-05,6.49097]
[1744080608906,85.84,80164.2359,0.0,0.94945,2e-05,6.49697]
[1744080610921,85.84,80165.7295,0.0,0.94948,2e-05,6.49408]
[1744080612935,85.84,80163.8567,0.0,0.94945,2e-05,6.49759]
[1744080613942,85.84,80160.5425,0.0,0.94938,2e-05,6.50387]
[1744080614645,85.84,80160.5425,0.0,0.94938,2e-05,6.50387]
[1744080614949,85.84,80160.5425,0.0,0.94938,2e-05,6.50387]
[1744080617720,85.86,80109.6224,0.0,0.94835,2e-05,6.6051]
[1744080622725,85.86,80105.7907,0.0,0.94827,2e-05,6.61336]
[1744080625728,85.87,80115.3178,0.0,0.94845,2e-05,6.59557]
[1744080630733,85.87,80118.511,0.0,0.94851,2e-05,6.58932]
[1744080632735,85.86,80102.6585,0.0,0.94823,2e-05,6.61598]
[1744080633736,85.86,80089.0985,0.0,0.94796,2e-05,6.64211]
[1744080638113,85.86,80081.0458,0.0,0.9478,2e-05,6.65736]
[1744080640127,85.86,80070.7599,0.0,0.9476,2e-05,6.67664]
[1744080645162,85.85,80069.9693,0.0,0.9476,2e-05,6.67656]
[1744080649370,85.85,80069.5555,0.0,0.94761,2e-05,6.6764]
[1744080649371,85.85,80069.5555,0.0,0.94761,2e-05,6.6764]
[1744080649432,85.85,80069.5555,0.0,0.94761,2e-05,6.6761]
[1744080650197,85.84,80076.8533,0.0,0.94776,2e-05,6.66167]
[1744080651204,85.84,80079.0546,0.0,0.9478,2e-05,6.65711]
[1744080656239,85.83,80083.0703,0.0,0.9479,2e-05,6.64794]
[1744080657760,85.83,80091.3774,0.0,0.94806,2e-05,6.63164]
[1744080659260,85.83,80100.1636,0.0,0.94824,2e-05,6.61427]
[1744080660267,85.83,80107.7636,0.0,0.9484,2e-05,6.59944]
[1744080661274,85.83,80110.5634,0.0,0.94845,2e-05,6.59387]
[1744080662281,85.83,80112.2934,0.0,0.94849,2e-05,6.59037]
[1744080663288,85.83,80114.4538,0.0,0.94853,2e-05,6.58604]
[1744080665302,85.83,80107.696,0.0,0.9484,2e-05,6.59865]
[1744080666309,85.82,80102.8271,0.0,0.94831,2e-05,6.60781]
[1744080667316,85.82,80100.9329,0.0,0.94827,2e-05,6.61125]
[1744080670337,85.83,80099.2638,0.0,0.94824,2e-05,6.61486]
[1744080671344,85.83,80110.566,0.0,0.94846,2e-05,6.5933]
[1744080672351,85.83,80115.706,0.0,0.94856,2e-05,6.58347]
[1744080673776,85.83,80114.3491,0.0,0.94853,2e-05,6.58613]
[1744080679400,85.83,80115.0463,0.0,0.94854,2e-05,6.58562]
[1744080684435,85.84,80116.2143,0.0,0.94855,2e-05,6.58489]
[1744080689470,85.85,80116.7117,0.0,0.94854,2e-05,6.58546]
[1744080693498,85.85,80115.4137,0.0,0.94853,2e-05,6.5855]
[1744080695512,85.86,80116.7574,0.0,0.94855,2e-05,6.58352]
[1744080697526,85.86,80118.3605,0.0,0.94857,2e-05,6.58106]
[1744080701554,85.87,80116.9207,0.0,0.94853,2e-05,6.58501]
[1744080702561,85.87,80103.3907,0.0,0.94826,2e-05,6.6113]
[1744080704575,85.87,80100.8013,0.0,0.94821,2e-05,6.61678]
[1744080705582,85.87,80095.2211,0.0,0.9481,2e-05,6.62776]
[1744080706589,85.87,80090.4322,0.0,0.948,2e-05,6.6372]
[1744080707596,85.87,80083.6722,0.0,0.94786,2e-05,6.65046]
[1744080708603,85.87,80082.0117,0.0,0.94783,2e-05,6.65385]
[1744080709610,85.87,80079.8588,0.0,0.94778,2e-05,6.65817]
[1744080710617,85.87,80071.0455,0.0,0.94761,2e-05,6.67539]
[1744080712631,85.88,80068.5357,0.0,0.94755,2e-05,6.68053]
[1744080713638,85.88,80062.9657,0.0,0.94744,2e-05,6.69147]
[1744080718673,85.88,80063.8097,0.0,0.94745,2e-05,6.69047]
[1744080723708,85.88,80063.8416,0.0,0.94745,2e-05,6.69104]
[1744080724715,85.88,80061.7645,0.0,0.9474,2e-05,6.6952]
[1744080729750,85.89,80062.8825,0.0,0.94742,2e-05,6.69364]
[1744080731764,85.89,80061.2665,0.0,0.94738,2e-05,6.69701]
[1744080734785,85.89,80059.6376,0.0,0.94735,2e-05,6.70051]
[1744080739820,85.89,80063.9698,0.0,0.94743,2e-05,6.69268]
[1744080740827,85.89,80062.4678,0.0,0.9474,2e-05,6.69574]
[1744080741834,85.89,80070.8653,0.0,0.94756,2e-05,6.67959]
[1744080742841,85.9,80071.4897,0.0,0.94758,2e-05,6.67857]
[1744080743848,85.9,80083.9806,0.0,0.94782,2e-05,6.65456]
[1744080744852,85.9,80077.8744,0.0,0.9477,2e-05,6.66655]
[1744080748856,85.9,80074.8219,0.0,0.94763,2e-05,6.67288]
[1744080753861,85.9,80066.7463,0.0,0.9475,2e-05,6.68493]
[1744080754862,85.9,80064.13,0.0,0.94744,2e-05,6.69014]
[1744080759867,85.9,80063.4551,0.0,0.94742,2e-05,6.69207]
[1744080761869,85.9,80059.7391,0.0,0.94735,2e-05,6.69952]
[1744080762870,85.91,80058.1564,0.0,0.94731,2e-05,6.7027]
[1744080765873,85.91,80056.0684,0.0,0.94727,2e-05,6.70706]
[1744080770878,85.91,80056.582,0.0,0.94728,2e-05,6.70656]
[1744080775883,85.91,80056.1422,0.0,0.94726,2e-05,6.7079]
[1744080778886,85.91,80062.0242,0.0,0.94738,2e-05,6.69679]
[1744080783891,85.92,80060.3581,0.0,0.94734,2e-05,6.70058]
[1744080785893,85.92,80056.4619,0.0,0.94726,2e-05,6.70836]
[1744080787895,85.92,80060.3331,0.0,0.94733,2e-05,6.70104]
[1744080788896,85.92,80069.7059,0.0,0.94752,2e-05,6.68298]
[1744080789897,85.92,80074.1868,0.0,0.94761,2e-05,6.67445]
[1744080793901,85.92,80072.3673,0.0,0.94757,2e-05,6.67856]
[1744080796904,85.93,80074.1104,0.0,0.9476,2e-05,6.67563]
[1744080797905,85.93,80072.113,0.0,0.94755,2e-05,6.67964]
[1744080798906,85.93,80070.5703,0.0,0.94752,2e-05,6.68277]
[1744080799907,85.93,80066.1303,0.0,0.94743,2e-05,6.6915]
[1744080800908,85.93,80064.1103,0.0,0.94739,2e-05,6.69554]
[1744080802910,85.93,80061.1234,0.0,0.94733,2e-05,6.70156]
[1744080804269,85.93,80057.0332,0.0,0.94724,2e-05,6.70969]
[1744080806283,85.93,80055.5901,0.0,0.94721,2e-05,6.71267]
[1744080808301,85.93,80057.13,0.0,0.94724,2e-05,6.70988]
[1744080809308,85.93,80060.91,0.0,0.94732,2e-05,6.70264]
[1744080810315,85.93,80062.63,0.0,0.94735,2e-05,6.69941]
[1744080814343,85.94,80066.2337,0.0,0.94744,2e-05,6.68921]
[1744080815350,85.94,80070.4163,0.0,0.94753,2e-05,6.68123]
[1744080818371,85.94,80068.4417,0.0,0.94748,2e-05,6.68546]
[1744080820385,85.94,80066.3708,0.0,0.94744,2e-05,6.68972]
[1744080825420,85.94,80066.5471,0.0,0.94744,2e-05,6.68999]
[1744080829448,85.95,80064.9597,0.0,0.9474,2e-05,6.69355]
[1744080834483,85.95,80065.8665,0.0,0.94741,2e-05,6.69238]
[1744080836869,85.95,80065.2901,0.0,0.9474,2e-05,6.69361]
[1744080836942,85.95,80065.2901,0.0,0.9474,2e-05,6.69373]
[1744080838512,85.95,80065.2217,0.0,0.94739,2e-05,6.69427]
[1744080839519,85.95,80025.5946,0.0,0.94659,2e-05,6.77172]
[1744080843311,85.96,80020.1268,0.0,0.94647,2e-05,6.78323]
[1744080843311,85.96,80020.1268,0.0,0.94647,2e-05,6.78323]
[1744080843548,85.96,80020.1268,0.0,0.94647,2e-05,6.78353]
[1744080844555,85.96,80028.4025,0.0,0.94663,2e-05,6.76764]
[1744080845562,85.96,80026.3825,0.0,0.94659,2e-05,6.77158]
[1744080847918,85.96,80027.7783,0.0,0.94662,2e-05,6.76884]
[1744080853924,85.96,80021.705,0.0,0.9465,2e-05,6.78064]
[1744080857648,85.96,80019.461,0.0,0.94646,2e-05,6.7849]
[1744080858655,85.96,80014.711,0.0,0.94636,2e-05,6.79415]
[1744080861676,85.96,80007.615,0.0,0.94621,2e-05,6.80855]
[1744080862683,85.96,79998.6863,0.0,0.94602,2e-05,6.82631]
[1744080863690,85.96,79994.6363,0.0,0.94594,2e-05,6.83451]
[1744080864697,85.96,79988.9736,0.0,0.94582,2e-05,6.84589]
[1744080867718,85.97,79986.2396,0.0,0.94576,2e-05,6.85199]
[1744080869736,85.97,79982.615,0.0,0.94568,2e-05,6.85957]
[1744080870743,85.97,79984.6467,0.0,0.94572,2e-05,6.85543]
[1744080871750,85.97,79986.9134,0.0,0.9458,2e-05,6.84709]
[1744080872757,85.97,79985.2432,0.0,0.94576,2e-05,6.85024]
[1744080874771,85.97,79983.7619,0.0,0.94574,2e-05,6.85286]
[1744080877792,85.97,79981.7503,0.0,0.9457,2e-05,6.85659]
[1744080878949,85.97,79978.3121,0.0,0.94563,2e-05,6.86342]
[1744080879806,85.97,79978.3121,0.0,0.94563,2e-05,6.86344]
[1744080880813,85.97,79966.9455,0.0,0.94539,2e-05,6.88586]
[1744080881434,85.97,79966.9455,0.0,0.94539,2e-05,6.88586]
[1744080882827,85.97,79954.9975,0.0,0.94514,2e-05,6.90976]
[1744080883834,85.97,79952.4938,0.0,0.94509,2e-05,6.91485]
[1744080885848,85.97,79957.5423,0.0,0.94519,2e-05,6.90515]
[1744080886855,85.97,79959.0094,0.0,0.94522,2e-05,6.90241]
[1744080888869,85.97,79960.691,0.0,0.94526,2e-05,6.89864]
[1744080890883,85.97,79963.6183,0.0,0.94532,2e-05,6.89245]
[1744080891890,85.97,79967.3414,0.0,0.9454,2e-05,6.8849]
[1744080895918,85.96,79970.1107,0.0,0.94547,2e-05,6.87866]
[1744080899946,85.96,79968.4206,0.0,0.94544,2e-05,6.88124]
[1744080902967,85.95,79970.5478,0.0,0.94549,2e-05,6.87649]
[1744080905978,85.95,79972.0055,0.0,0.94552,2e-05,6.87307]
[1744080909982,85.95,79977.0029,0.0,0.94563,2e-05,6.86254]
[1744080910983,85.95,79984.4362,0.0,0.94579,2e-05,6.84776]
[1744080911984,85.95,79980.3159,0.0,0.9457,2e-05,6.85572]
[1744080912985,85.95,79977.5844,0.0,0.94565,2e-05,6.86095]
[1744080913988,85.95,79980.0044,0.0,0.9457,2e-05,6.85603]
[1744080914989,85.94,79982.824,0.0,0.94576,2e-05,6.85034]
[1744080919994,85.94,79985.252,0.0,0.94582,2e-05,6.84489]
[1744080922997,85.94,79987.2347,0.0,0.94586,2e-05,6.8406]
[1744080923998,85.93,79989.0849,0.0,0.94591,2e-05,6.8358]
[1744080928003,85.92,79987.1709,0.0,0.9459,2e-05,6.83705]
[1744080933009,85.92,79987.9553,0.0,0.94595,2e-05,6.83123]
[1744080938014,85.92,79988.4509,0.0,0.94596,2e-05,6.82972]
[1744080939015,85.91,79980.283,0.0,0.94579,2e-05,6.84567]
[1744080940016,85.91,79975.8647,0.0,0.9457,2e-05,6.85422]
[1744080942018,85.91,79970.2325,0.0,0.94559,2e-05,6.86524]
[1744080943019,85.91,79967.6315,0.0,0.94554,2e-05,6.87042]
[1744080944020,85.91,79965.4125,0.0,0.94549,2e-05,6.87484]
[1744080946022,85.91,79962.8927,0.0,0.94544,2e-05,6.87989]
[1744080950026,85.91,79958.9393,0.0,0.94536,2e-05,6.8876]
[1744080950196,85.91,79958.9393,0.0,0.94536,2e-05,6.8876]
[1744080951027,85.91,79945.8842,0.0,0.94508,2e-05,6.91355]
[1744080952028,85.91,79941.0261,0.0,0.94498,2e-05,6.9233]
[1744080953029,85.92,79937.2682,0.0,0.9449,2e-05,6.93086]
[1744080954030,85.92,79935.2498,0.0,0.94486,2e-05,6.93497]
[1744080959035,85.92,79934.1579,0.0,0.94483,2e-05,6.93763]
[1744080964049,85.91,79941.6958,0.0,0.945,2e-05,6.9213]
[1744080965050,85.91,79945.1335,0.0,0.94508,2e-05,6.91424]
[1744080966051,85.91,79946.8291,0.0,0.94511,2e-05,6.91065]
[1744080968053,85.91,79943.7746,0.0,0.94505,2e-05,6.91622]
[1744080969054,85.91,79941.3215,0.0,0.94501,2e-05,6.92083]
[1744080974059,85.9,79941.3882,0.0,0.94502,2e-05,6.91945]
[1744080975060,85.9,79943.1026,0.0,0.94506,2e-05,6.91581]
[1744080976061,85.89,79944.7385,0.0,0.94512,2e-05,6.91021]
[1744080977062,85.87,79943.2224,0.0,0.94511,2e-05,6.91086]
[1744080978063,85.87,79934.4698,0.0,0.94493,2e-05,6.92796]
[1744080979064,85.87,79931.1929,0.0,0.94486,2e-05,6.93419]
[1744080980065,85.87,79933.9709,0.0,0.94492,2e-05,6.92841]
[1744080983530,85.86,79932.3076,0.0,0.9449,2e-05,6.93067]
[1744080984537,85.86,79934.1675,0.0,0.94494,2e-05,6.92672]
[1744080986551,85.86,79935.4697,0.0,0.94497,2e-05,6.92385]
[1744080988565,85.86,79927.3719,0.0,0.94481,2e-05,6.93959]
[1744080991076,85.86,79922.7694,0.0,0.94474,2e-05,6.94461]
[1744080991586,85.86,79922.7694,0.0,0.94474,2e-05,6.94451]
[1744080992593,85.86,79912.0363,0.0,0.94452,2e-05,6.96576]
[1744080996621,85.85,79913.7979,0.0,0.94456,2e-05,6.96184]
[1744080998635,85.85,79908.9374,0.0,0.94446,2e-05,6.97129]
[1744080999642,85.85,79904.2667,0.0,0.94436,2e-05,6.98047]
[1744081002663,85.85,79898.625,0.0,0.94425,2e-05,6.99132]
[1744081003670,85.85,79901.4406,0.0,0.94431,2e-05,6.98556]
[1744081005684,85.85,79903.7804,0.0,0.94436,2e-05,6.98064]
[1744081009712,85.85,79905.379,0.0,0.9444,2e-05,6.97695]
[1744081012733,85.84,79903.4354,0.0,0.94436,2e-05,6.98045]
[1744081014747,85.84,79900.7755,0.0,0.94431,2e-05,6.98548]
[1744081016761,85.84,79894.5465,0.0,0.94418,2e-05,6.99761]
[1744081021796,85.84,79894.9532,0.0,0.9442,2e-05,6.99603]
[1744081023810,85.84,79897.6589,0.0,0.94426,2e-05,6.99033]
[1744081024817,85.84,79895.7856,0.0,0.94422,2e-05,6.99392]
[1744081025824,85.83,79893.3867,0.0,0.94417,2e-05,6.99857]
[1744081026832,85.83,79897.4902,0.0,0.94426,2e-05,6.99023]
[1744081027838,85.83,79899.2615,0.0,0.9443,2e-05,6.98656]
[1744081030859,85.83,79903.3777,0.0,0.94439,2e-05,6.97795]
[1744081031866,85.83,79896.9877,0.0,0.94425,2e-05,6.99056]
[1744081036901,85.83,79896.0633,0.0,0.94424,2e-05,6.9917]
[1744081037908,85.83,79898.3441,0.0,0.94429,2e-05,6.9872]
[1744081038915,85.83,79909.6949,0.0,0.94453,2e-05,6.96461]
[1744081039922,85.83,79906.1893,0.0,0.94445,2e-05,6.97166]
[1744081040929,85.83,79910.3317,0.0,0.94454,2e-05,6.96347]
[1744081041936,85.83,79912.7888,0.0,0.94459,2e-05,6.95864]
[1744081044957,85.83,79910.8153,0.0,0.94455,2e-05,6.96244]
[1744081046971,85.83,79914.3485,0.0,0.94463,2e-05,6.95524]
[1744081047979,85.83,79916.2063,0.0,0.94466,2e-05,6.95147]
[1744081048985,85.83,79920.7163,0.0,0.94476,2e-05,6.94244]
[1744081049992,85.83,79922.6178,0.0,0.9448,2e-05,6.9386]
[1744081053015,85.83,79925.5955,0.0,0.94489,2e-05,6.92909]
[1744081054022,85.83,79918.9917,0.0,0.94475,2e-05,6.94193]
[1744081055029,85.82,79917.4424,0.0,0.94472,2e-05,6.94473]
[1744081056036,85.82,79919.7224,0.0,0.94477,2e-05,6.93992]
[1744081057043,85.82,79922.4017,0.0,0.94483,2e-05,6.93433]
[1744081060064,85.82,79920.2461,0.0,0.9448,2e-05,6.93778]
[1744081061071,85.82,79918.2611,0.0,0.94476,2e-05,6.94145]
[1744081065099,85.81,79920.1056,0.0,0.9448,2e-05,6.93701]
[1744081066106,85.81,79905.0115,0.0,0.94449,2e-05,6.96711]
[1744081067113,85.81,79901.0815,0.0,0.9444,2e-05,6.97499]
[1744081068120,85.81,79902.9635,0.0,0.94444,2e-05,6.97128]
[1744081069127,85.81,79900.3534,0.0,0.94439,2e-05,6.97653]
[1744081071141,85.81,79901.8391,0.0,0.94442,2e-05,6.97363]
[1744081072149,85.81,79896.0398,0.0,0.9443,2e-05,6.98523]
[1744081074162,85.81,79899.2323,0.0,0.94436,2e-05,6.97892]
[1744081075163,85.81,79902.0125,0.0,0.94442,2e-05,6.97304]
[1744081079167,85.8,79900.3784,0.0,0.9444,2e-05,6.97498]
[1744081084172,85.8,79900.2583,0.0,0.94442,2e-05,6.97356]
[1744081089177,85.79,79897.8975,0.0,0.94438,2e-05,6.97662]
[1744081090178,85.79,79896.3017,0.0,0.94435,2e-05,6.97946]
[1744081095183,85.78,79896.3831,0.0,0.94437,2e-05,6.97761]
[1744081096184,85.78,79887.6884,0.0,0.94419,2e-05,6.99499]
[1744081099187,85.78,79885.9902,0.0,0.94416,2e-05,6.99804]
[1744081103191,85.77,79883.839,0.0,0.94413,2e-05,7.00086]
[1744081108196,85.76,79883.6535,0.0,0.94414,2e-05,6.9998]
[1744081110198,85.76,79885.6522,0.0,0.94419,2e-05,6.99507]
[1744081111199,85.76,79889.064,0.0,0.94429,2e-05,6.98414]
[1744081112200,85.75,79893.9949,0.0,0.9444,2e-05,6.97396]
[1744081113201,85.75,79897.4856,0.0,0.94447,2e-05,6.96667]
[1744081117205,85.75,79899.4471,0.0,0.94452,2e-05,6.96211]
[1744081121209,85.75,79901.9968,0.0,0.94458,2e-05,6.95641]
[1744081122210,85.75,79903.4425,0.0,0.94461,2e-05,6.95339]
[1744081123211,85.75,79906.6964,0.0,0.94468,2e-05,6.94677]
[1744081124212,85.74,79913.0037,0.0,0.94482,2e-05,6.9341]
[1744081126214,85.74,79919.6067,0.0,0.94496,2e-05,6.92077]
[1744081128216,85.74,79924.364,0.0,0.94506,2e-05,6.91116]
[1744081129217,85.74,79925.8943,0.0,0.94509,2e-05,6.90805]
[1744081130218,85.74,79919.0043,0.0,0.94495,2e-05,6.92165]
[1744081132220,85.74,79917.6044,0.0,0.94492,2e-05,6.92424]
[1744081137225,85.73,79918.1619,0.0,0.94494,2e-05,6.9219]
[1744081142230,85.73,79918.1823,0.0,0.94496,2e-05,6.92065]
[1744081147242,85.72,79920.11,0.0,0.94501,2e-05,6.91563]
[1744081148243,85.72,79921.6824,0.0,0.94504,2e-05,6.91228]
[1744081150696,85.72,79923.9775,0.0,0.9451,2e-05,6.90707]
[1744081152247,85.72,79927.0045,0.0,0.94516,2e-05,6.90085]
[1744081155250,85.72,79933.4129,0.0,0.9453,2e-05,6.88793]
[1744081156739,85.72,79938.9782,0.0,0.94541,2e-05,6.87682]
[1744081157746,85.72,79934.2962,0.0,0.94532,2e-05,6.88603]
[1744081158753,85.71,79930.4511,0.0,0.94524,2e-05,6.89359]
[1744081161774,85.71,79933.3026,0.0,0.9453,2e-05,6.88776]
[1744081165802,85.71,79940.977,0.0,0.94546,2e-05,6.87237]
[1744081166809,85.71,79936.5963,0.0,0.94537,2e-05,6.88099]
[1744081167816,85.71,79934.2307,0.0,0.94532,2e-05,6.88563]
[1744081171844,85.71,79933.0376,0.0,0.94533,2e-05,6.88403]
[1744081176879,85.71,79931.1217,0.0,0.94529,2e-05,6.88705]
[1744081179900,85.7,79926.3485,0.0,0.9452,2e-05,6.89592]
[1744081180907,85.7,79922.0485,0.0,0.94511,2e-05,6.90423]
[1744081181914,85.7,79918.0412,0.0,0.94503,2e-05,6.91197]
[1744081184935,85.7,79925.201,0.0,0.94519,2e-05,6.89713]
[1744081185942,85.7,79927.421,0.0,0.94524,2e-05,6.89253]
[1744081188963,85.7,79929.6631,0.0,0.94528,2e-05,6.88799]
[1744081189970,85.7,79932.3318,0.0,0.94534,2e-05,6.88267]
[1744081193145,85.7,79932.267,0.0,0.94534,2e-05,6.88275]
[1744081193998,85.7,79929.3998,0.0,0.94528,2e-05,6.88836]
[1744081199033,85.69,79928.8432,0.0,0.94528,2e-05,6.88868]
[1744081201136,85.69,79929.5535,0.0,0.94529,2e-05,6.88709]
[1744081201136,85.69,79929.5535,0.0,0.94529,2e-05,6.88709]
[1744081201235,85.69,79929.5535,0.0,0.94529,2e-05,6.88691]
[1744081205076,85.69,79932.6476,0.0,0.94536,2e-05,6.88007]
[1744081207090,85.69,79934.5921,0.0,0.94541,2e-05,6.87589]
[1744081208097,85.69,79938.362,0.0,0.94549,2e-05,6.86829]
[1744081209104,85.68,79943.8167,0.0,0.9456,2e-05,6.85736]
[1744081212125,85.68,79940.3354,0.0,0.94553,2e-05,6.86382]
[1744081214312,85.68,79942.3932,0.0,0.94558,2e-05,6.85946]
[1744081220182,85.68,79939.6359,0.0,0.94553,2e-05,6.86448]
[1744081221189,85.68,79931.3716,0.0,0.94536,2e-05,6.88087]
[1744081222196,85.68,79924.8631,0.0,0.94522,2e-05,6.89381]
[1744081226224,85.68,79918.0776,0.0,0.94508,2e-05,6.90732]
[1744081231259,85.68,79916.2552,0.0,0.94507,2e-05,6.90696]
[1744081232266,85.68,79913.5734,0.0,0.94502,2e-05,6.91207]
[1744081234280,85.67,79916.5569,0.0,0.94508,2e-05,6.90571]
[1744081235287,85.67,79918.316,0.0,0.94512,2e-05,6.90201]
[1744081236294,85.67,79917.0375,0.0,0.9451,2e-05,6.90437]
[1744081237301,85.67,79927.7975,0.0,0.94532,2e-05,6.88285]
[1744081238308,85.67,79933.801,0.0,0.94545,2e-05,6.8708]
[1744081239315,85.67,79937.0209,0.0,0.94552,2e-05,6.86428]
[1744081244342,85.67,79938.0735,0.0,0.94555,2e-05,6.86147]
[1744081245343,85.67,79940.1135,0.0,0.94559,2e-05,6.8573]
[1744081247345,85.66,79941.6324,0.0,0.94562,2e-05,6.85404]
[1744081248910,85.66,79941.6024,0.0,0.94562,2e-05,6.85397]
[1744081248916,85.66,79941.6024,0.0,0.94562,2e-05,6.85397]
[1744081249017,85.66,79941.6024,0.0,0.94563,2e-05,6.85361]
[1744081252350,85.66,79939.8539,0.0,0.9456,2e-05,6.85601]
[1744081255353,85.65,79937.1577,0.0,0.94556,2e-05,6.86026]
[1744081256354,85.65,79939.5178,0.0,0.94561,2e-05,6.85524]
[1744081261359,85.64,79940.5863,0.0,0.94565,2e-05,6.85137]
[1744081265363,85.63,79943.5787,0.0,0.94572,2e-05,6.84408]
[1744081267366,85.63,79945.0598,0.0,0.94576,2e-05,6.84048]
[1744081268367,85.63,79939.9685,0.0,0.94566,2e-05,6.85021]
[1744081269368,85.63,79935.5333,0.0,0.94557,2e-05,6.85863]
[1744081272371,85.62,79942.597,0.0,0.94573,2e-05,6.8436]
[1744081275374,85.62,79944.2387,0.0,0.94577,2e-05,6.83937]
[1744081280379,85.61,79944.3596,0.0,0.94579,2e-05,6.83751]
[1744081281380,85.61,79953.5681,0.0,0.94598,2e-05,6.81902]
[1744081282381,85.61,79958.3202,0.0,0.94608,2e-05,6.80937]
[1744081284384,85.6,79960.7648,0.0,0.94614,2e-05,6.80401]
[1744081286385,85.6,79991.9001,0.0,0.94678,2e-05,6.74238]
[1744081288893,85.6,79992.4657,0.0,0.9468,2e-05,6.74095]
[1744081289156,85.6,79992.4657,0.0,0.9468,2e-05,6.74095]
[1744081289257,85.6,79992.4657,0.0,0.9468,2e-05,6.74078]
[1744081290389,85.6,79995.4112,0.0,0.94686,2e-05,6.73486]
[1744081292391,85.6,80003.9632,0.0,0.94706,2e-05,6.71414]
[1744081293313,85.6,80003.9632,0.0,0.94706,2e-05,6.71406]
[1744081294393,85.59,80019.1466,0.0,0.94738,2e-05,6.68369]
[1744081295394,85.59,80012.4741,0.0,0.94725,2e-05,6.69578]
[1744081298397,85.57,80014.6418,0.0,0.94732,2e-05,6.68897]
[1744081301400,85.57,80020.443,0.0,0.94745,2e-05,6.67606]
[1744081303402,85.56,80017.6799,0.0,0.9474,2e-05,6.68132]
[1744081304403,85.56,80014.6387,0.0,0.94734,2e-05,6.68717]
[1744081306405,85.56,80011.8606,0.0,0.94729,2e-05,6.69168]
[1744081309408,85.55,80014.1388,0.0,0.94736,2e-05,6.68491]
[1744081311410,85.54,80008.7469,0.0,0.94727,2e-05,6.69387]
[1744081314415,85.53,80011.7916,0.0,0.94735,2e-05,6.68548]
[1744081316417,85.52,80014.3184,0.0,0.94741,2e-05,6.67986]
[1744081320421,85.52,80015.9257,0.0,0.94745,2e-05,6.6765]
[1744081324425,85.52,80019.3136,0.0,0.94752,2e-05,6.66968]
[1744081325426,85.52,80021.6668,0.0,0.94756,2e-05,6.66506]
[1744081326427,85.52,80023.1724,0.0,0.94759,2e-05,6.6621]
[1744081327428,85.52,80026.5093,0.0,0.94766,2e-05,6.65558]
[1744081328274,85.52,80026.5093,0.0,0.94766,2e-05,6.65558]
[1744081328324,85.52,80026.5093,0.0,0.94766,2e-05,6.65559]
[1744081329430,85.52,80038.2506,0.0,0.9479,2e-05,6.63279]
[1744081330431,85.52,80041.2889,0.0,0.94796,2e-05,6.62691]
[1744081331432,85.52,80043.5652,0.0,0.948,2e-05,6.62253]
[1744081332433,85.52,80035.5451,0.0,0.94784,2e-05,6.63811]
[1744081334435,85.52,80039.1399,0.0,0.94791,2e-05,6.63115]
[1744081337002,85.52,80037.6709,0.0,0.94788,2e-05,6.63404]
[1744081338009,85.52,80032.7396,0.0,0.94779,2e-05,6.64361]
[1744081339443,85.52,80025.6259,0.0,0.94764,2e-05,6.65742]
[1744081340447,85.52,80010.5498,0.0,0.94734,2e-05,6.68674]
[1744081340496,85.52,80010.5498,0.0,0.94734,2e-05,6.68674]
[1744081342037,85.52,80006.5908,0.0,0.94726,2e-05,6.6943]
[1744081347072,85.5,80006.5403,0.0,0.94729,2e-05,6.69109]
[1744081351100,85.5,80000.2154,0.0,0.94721,2e-05,6.69804]
[1744081352107,85.49,79995.6434,0.0,0.94712,2e-05,6.70688]
[1744081354121,85.49,79997.3001,0.0,0.94715,2e-05,6.70344]
[1744081357464,85.49,80009.4064,0.0,0.94741,2e-05,6.67901]
[1744081359160,85.49,80018.0466,0.0,0.94759,2e-05,6.66142]
[1744081360167,85.48,80013.3753,0.0,0.9475,2e-05,6.67009]
[1744081362181,85.48,80010.4861,0.0,0.94745,2e-05,6.67473]
[1744081365202,85.47,80013.6426,0.0,0.94752,2e-05,6.66735]
[1744081367216,85.47,80016.9156,0.0,0.94759,2e-05,6.66067]
[1744081369230,85.47,80018.6954,0.0,0.94763,2e-05,6.65717]
[1744081371244,85.47,80020.2409,0.0,0.94766,2e-05,6.654]
[1744081373484,85.47,80014.5877,0.0,0.94755,2e-05,6.66438]
[1744081377286,85.46,80016.4914,0.0,0.9476,2e-05,6.6598]
[1744081381314,85.46,80010.3837,0.0,0.94749,2e-05,6.67094]
[1744081381755,85.46,80010.3837,0.0,0.94749,2e-05,6.67094]
[1744081383328,85.46,80018.4957,0.0,0.94765,2e-05,6.6551]
[1744081384335,85.46,80020.6664,0.0,0.94769,2e-05,6.65087]
[1744081386349,85.46,80025.077,0.0,0.94778,2e-05,6.64232]
[1744081387356,85.46,80032.8261,0.0,0.94794,2e-05,6.6273]
[1744081388363,85.46,80038.5825,0.0,0.94805,2e-05,6.6162]
[1744081389370,85.46,80047.4359,0.0,0.94823,2e-05,6.59916]
[1744081389851,85.46,80047.4359,0.0,0.94823,2e-05,6.59916]
[1744081391385,85.46,80070.1731,0.0,0.94867,2e-05,6.55553]
[1744081392393,85.46,80079.3896,0.0,0.94886,2e-05,6.53794]
[1744081393401,85.46,80080.6497,0.0,0.94888,2e-05,6.53573]
[1744081394407,85.46,80091.3822,0.0,0.94909,2e-05,6.5153]
[1744081395414,85.47,80093.985,0.0,0.94914,2e-05,6.51049]
[1744081397428,85.47,80073.4225,0.0,0.94873,2e-05,6.55036]
[1744081399442,85.47,80069.9062,0.0,0.94866,2e-05,6.55743]
[1744081401456,85.47,80071.6438,0.0,0.94869,2e-05,6.55438]
[1744081403470,85.47,80069.1812,0.0,0.94864,2e-05,6.55942]
[1744081404477,85.47,80073.0669,0.0,0.94871,2e-05,6.55208]
[1744081405484,85.47,80076.2406,0.0,0.94877,2e-05,6.54613]
[1744081408505,85.48,80081.3605,0.0,0.94887,2e-05,6.5368]
[1744081409512,85.48,80087.3686,0.0,0.94898,2e-05,6.52544]
[1744081410519,85.48,80090.2124,0.0,0.94904,2e-05,6.52018]
[1744081411522,85.48,80092.6239,0.0,0.94911,2e-05,6.5121]
[1744081411843,85.48,80092.6239,0.0,0.94911,2e-05,6.5121]
[1744081412523,85.48,80093.2477,0.0,0.94912,2e-05,6.51112]
[1744081414525,85.48,80095.5584,0.0,0.94916,2e-05,6.50712]
[1744081418529,85.5,80091.9342,0.0,0.94906,2e-05,6.51683]
[1744081422533,85.54,80093.6051,0.0,0.94902,2e-05,6.52167]
[1744081425536,85.57,80095.0992,0.0,0.94899,2e-05,6.52457]
[1744081427538,85.57,80064.1267,0.0,0.94837,2e-05,6.5845]
[1744081428539,85.57,80055.4626,0.0,0.9482,2e-05,6.60132]
[1744081430541,85.57,80047.7766,0.0,0.94805,2e-05,6.6163]
[1744081430656,85.57,80047.7766,0.0,0.94805,2e-05,6.6163]
[1744081432543,85.57,80050.2184,0.0,0.9481,2e-05,6.61165]
[1744081435546,85.57,80051.7176,0.0,0.94812,2e-05,6.60889]
[1744081440551,85.57,80051.871,0.0,0.94812,2e-05,6.60929]
[1744081441552,85.57,80053.799,0.0,0.94816,2e-05,6.60561]
[1744081445558,85.58,80063.754,0.0,0.94835,2e-05,6.5871]
[1744081445656,85.58,80063.754,0.0,0.94835,2e-05,6.5871]
[1744081446559,85.58,80074.053,0.0,0.94855,2e-05,6.56733]
[1744081447560,85.58,80072.6022,0.0,0.94852,2e-05,6.57024]
[1744081448561,85.58,80066.0621,0.0,0.94839,2e-05,6.58296]
[1744081449562,85.58,80061.5819,0.0,0.9483,2e-05,6.5917]
[1744081452565,85.58,80059.2341,0.0,0.94825,2e-05,6.59646]
[1744081453566,85.58,80054.3221,0.0,0.94815,2e-05,6.60602]
[1744081456569,85.58,80050.2206,0.0,0.94807,2e-05,6.6141]
[1744081459572,85.58,80044.4029,0.0,0.94795,2e-05,6.62548]
[1744081460574,85.58,80042.5354,0.0,0.94792,2e-05,6.62912]
[1744081461575,85.58,80035.0323,0.0,0.94777,2e-05,6.64361]
[1744081462576,85.58,80029.9596,0.0,0.94767,2e-05,6.65324]
[1744081463577,85.58,80034.319,0.0,0.94776,2e-05,6.64468]
[1744081465579,85.58,80040.1327,0.0,0.94787,2e-05,6.63331]
[1744081467581,85.58,80037.5224,0.0,0.94782,2e-05,6.63839]
[1744081468582,85.58,80039.513,0.0,0.94786,2e-05,6.63454]
[1744081473587,85.58,80044.1613,0.0,0.94798,2e-05,6.6219]
[1744081474588,85.58,80053.7553,0.0,0.94817,2e-05,6.60337]
[1744081475589,85.58,80060.316,0.0,0.9483,2e-05,6.59076]
[1744081476590,85.58,80058.3825,0.0,0.94826,2e-05,6.59457]
[1744081477591,85.58,80064.0775,0.0,0.94837,2e-05,6.58365]
[1744081478592,85.58,80067.5725,0.0,0.94844,2e-05,6.577]
[1744081481595,85.58,80063.915,0.0,0.94837,2e-05,6.58435]
[1744081482596,85.58,80061.6219,0.0,0.94832,2e-05,6.58886]
[1744081483597,85.59,80056.7899,0.0,0.94822,2e-05,6.59827]
[1744081484598,85.59,80053.7366,0.0,0.94816,2e-05,6.60424]
[1744081488602,85.59,80055.3022,0.0,0.94819,2e-05,6.60143]
[1744081493607,85.59,80054.824,0.0,0.94818,2e-05,6.60265]
[1744081496610,85.59,80044.6093,0.0,0.94797,2e-05,6.62258]
[1744081497611,85.59,80040.1937,0.0,0.94788,2e-05,6.63116]
[1744081503179,85.59,80037.9762,0.0,0.94784,2e-05,6.63551]
[1744081506199,85.59,80035.3133,0.0,0.94779,2e-05,6.64068]
[1744081508213,85.59,80032.1664,0.0,0.94772,2e-05,6.64677]
[1744081509220,85.59,80034.0485,0.0,0.94776,2e-05,6.64311]
[1744081510227,85.59,80036.6947,0.0,0.94781,2e-05,6.63797]
[1744081515263,85.59,80035.4978,0.0,0.94779,2e-05,6.64029]
[1744081516638,85.59,80032.5359,0.0,0.94773,2e-05,6.64603]
[1744081518284,85.59,80027.5439,0.0,0.94763,2e-05,6.65568]
[1744081519291,85.59,80025.2012,0.0,0.94758,2e-05,6.6602]
[1744081522312,85.59,80027.3114,0.0,0.94763,2e-05,6.65601]
[1744081523322,85.59,80029.2256,0.0,0.94767,2e-05,6.65226]
[1744081528354,85.58,80029.9086,0.0,0.94769,2e-05,6.65026]
[1744081532382,85.58,80032.2045,0.0,0.94776,2e-05,6.6419]
[1744081534396,85.58,80030.1901,0.0,0.94772,2e-05,6.64579]
[1744081537417,85.58,80032.7754,0.0,0.94777,2e-05,6.64083]
[1744081538424,85.58,80037.8104,0.0,0.94787,2e-05,6.63128]
[1744081539431,85.58,80041.2317,0.0,0.94794,2e-05,6.62466]
[1744081541445,85.59,80047.2599,0.0,0.94806,2e-05,6.61306]
[1744081542452,85.59,80050.4468,0.0,0.94812,2e-05,6.60696]
[1744081543459,85.59,80056.4863,0.0,0.94824,2e-05,6.59533]
[1744081544466,85.59,80053.9144,0.0,0.94819,2e-05,6.60038]
[1744081545037,85.59,80053.9144,0.0,0.94819,2e-05,6.60038]
[1744081545734,85.59,80053.9144,0.0,0.94819,2e-05,6.60045]
[1744081545738,85.59,80053.9144,0.0,0.94819,2e-05,6.60045]
[1744081547487,85.59,80057.0638,0.0,0.94825,2e-05,6.59452]
[1744081548494,85.59,80060.8651,0.0,0.94832,2e-05,6.58725]
[1744081550508,85.59,80057.3987,0.0,0.94825,2e-05,6.59409]
[1744081553529,85.59,80058.9394,0.0,0.94828,2e-05,6.59134]
[1744081556550,85.59,80056.6849,0.0,0.94824,2e-05,6.59589]
[1744081557557,85.59,80049.4754,0.0,0.94809,2e-05,6.60988]
[1744081558564,85.59,80045.7979,0.0,0.94802,2e-05,6.61703]
[1744081562592,85.59,80048.5417,0.0,0.94807,2e-05,6.61187]
[1744081564606,85.59,80041.1252,0.0,0.94792,2e-05,6.62626]
[1744081565613,85.59,80033.5581,0.0,0.94777,2e-05,6.64093]
[1744081566620,85.59,80030.6374,0.0,0.94771,2e-05,6.64659]
[1744081568634,85.59,80027.7879,0.0,0.94766,2e-05,6.65212]
[1744081569641,85.59,80037.6866,0.0,0.94785,2e-05,6.6329]
[1744081570648,85.59,80039.3529,0.0,0.94789,2e-05,6.62968]
[1744081572662,85.59,80041.7343,0.0,0.94793,2e-05,6.6251]
[1744081577697,85.59,80041.3299,0.0,0.94793,2e-05,6.62598]
[1744081582705,85.59,80037.6454,0.0,0.94785,2e-05,6.63322]
[1744081583706,85.59,80030.4309,0.0,0.94771,2e-05,6.64722]
[1744081584707,85.59,80028.7458,0.0,0.94767,2e-05,6.65047]
[1744081586711,85.59,80026.192,0.0,0.94762,2e-05,6.65513]
[1744081587712,85.59,80017.7941,0.0,0.94746,2e-05,6.67093]
[1744081588713,85.59,80015.4377,0.0,0.94742,2e-05,6.67492]
[1744081590715,85.58,80012.0486,0.0,0.94736,2e-05,6.68086]
[1744081591716,85.58,80016.7766,0.0,0.94748,2e-05,6.66741]
[1744081592717,85.58,80025.7423,0.0,0.94767,2e-05,6.64994]
[1744081594720,85.58,80019.1208,0.0,0.94754,2e-05,6.66219]
[1744081595721,85.57,80017.3533,0.0,0.94751,2e-05,6.66518]
[1744081597723,85.57,80014.6908,0.0,0.94746,2e-05,6.66988]
[1744081598724,85.57,80012.522,0.0,0.94742,2e-05,6.67404]
[1744081602728,85.57,80007.8407,0.0,0.94732,2e-05,6.68292]
[1744081605731,85.57,80009.4176,0.0,0.94736,2e-05,6.67963]
[1744081606531,85.57,80009.4176,0.0,0.94736,2e-05,6.67963]
[1744081606547,85.57,80009.4176,0.0,0.94736,2e-05,6.67963]
[1744081607733,85.57,80001.2232,0.0,0.94719,2e-05,6.69547]
[1744081608734,85.57,79997.9444,0.0,0.94713,2e-05,6.70177]
[1744081610736,85.57,79993.4811,0.0,0.94704,2e-05,6.71027]
[1744081614740,85.56,79991.8729,0.0,0.94701,2e-05,6.71295]
[1744081615741,85.56,79979.5435,0.0,0.94676,2e-05,6.73694]
[1744081616742,85.56,79975.8397,0.0,0.94669,2e-05,6.74403]
[1744081617743,85.56,79967.4389,0.0,0.94652,2e-05,6.76033]
[1744081617974,85.56,79967.4389,0.0,0.94652,2e-05,6.76033]
[1744081618744,85.56,79961.705,0.0,0.9464,2e-05,6.77139]
[1744081619745,85.56,79953.9812,0.0,0.94625,2e-05,6.78636]
[1744081620747,85.56,79947.0837,0.0,0.94611,2e-05,6.79969]
[1744081621747,85.56,79944.9862,0.0,0.94607,2e-05,6.80356]
[1744081622748,85.55,79939.338,0.0,0.94595,2e-05,6.81443]
[1744081624750,85.55,79925.5448,0.0,0.94567,2e-05,6.84109]
[1744081625751,85.55,79923.8548,0.0,0.94564,2e-05,6.8441]
[1744081627753,85.55,79922.1592,0.0,0.94561,2e-05,6.84679]
[1744081628754,85.54,79919.0835,0.0,0.94555,2e-05,6.85254]
[1744081630756,85.54,79922.714,0.0,0.94564,2e-05,6.84466]
[1744081631757,85.54,79927.2459,0.0,0.94573,2e-05,6.83536]
[1744081635761,85.53,79923.6754,0.0,0.94567,2e-05,6.84114]
[1744081637763,85.53,79927.5791,0.0,0.94576,2e-05,6.83277]
[1744081638764,85.53,79931.3879,0.0,0.94584,2e-05,6.82494]
[1744081639765,85.53,79937.4804,0.0,0.94597,2e-05,6.81261]
[1744081640766,85.53,79944.6692,0.0,0.94612,2e-05,6.79816]
[1744081644770,85.52,79941.3737,0.0,0.94606,2e-05,6.80363]
[1744081647773,85.52,79943.0619,0.0,0.94611,2e-05,6.79951]
[1744081648774,85.51,79946.3744,0.0,0.94618,2e-05,6.79273]
[1744081653779,85.51,79944.1476,0.0,0.94617,2e-05,6.79217]
[1744081654780,85.51,79942.5375,0.0,0.94614,2e-05,6.79509]
[1744081656782,85.5,79944.1464,0.0,0.94618,2e-05,6.79142]
[1744081658784,85.5,79941.8144,0.0,0.94613,2e-05,6.79552]
[1744081659785,85.5,79939.4657,0.0,0.94609,2e-05,6.7999]
[1744081664790,85.49,79938.272,0.0,0.94608,2e-05,6.80095]
[1744081666792,85.49,79936.6801,0.0,0.94605,2e-05,6.80357]
[1744081670796,85.49,79938.9238,0.0,0.94611,2e-05,6.79809]
[1744081672362,85.48,79941.4926,0.0,0.94616,2e-05,6.79253]
[1744081673369,85.48,79944.3408,0.0,0.94622,2e-05,6.78667]
[1744081678804,85.48,79945.2483,0.0,0.94626,2e-05,6.78369]
[1744081680806,85.47,79961.1504,0.0,0.94659,2e-05,6.752]
[1744081681807,85.47,79966.7379,0.0,0.9467,2e-05,6.74086]
[1744081682808,85.47,79971.5892,0.0,0.9468,2e-05,6.73119]
[1744081684446,85.47,79976.6774,0.0,0.94691,2e-05,6.72097]
[1744081685453,85.47,79982.6375,0.0,0.94703,2e-05,6.70918]
[1744081687813,85.47,79984.1576,0.0,0.94706,2e-05,6.706]
[1744081688814,85.47,79989.5976,0.0,0.94717,2e-05,6.69527]
[1744081690488,85.47,79996.3415,0.0,0.94731,2e-05,6.68198]
[1744081691495,85.47,80005.7254,0.0,0.9475,2e-05,6.66367]
[1744081692502,85.47,80016.3992,0.0,0.94772,2e-05,6.64288]
[1744081694516,85.47,80010.9723,0.0,0.94761,2e-05,6.6534]
[1744081695523,85.47,80009.386,0.0,0.94758,2e-05,6.65646]
[1744081696530,85.47,80006.6335,0.0,0.94752,2e-05,6.6618]
[1744081701565,85.47,80006.6665,0.0,0.94752,2e-05,6.6615]
[1744081702572,85.47,79984.4867,0.0,0.94708,2e-05,6.70468]
[1744081703579,85.47,79967.6484,0.0,0.94674,2e-05,6.73752]
[1744081704586,85.46,79961.5027,0.0,0.94661,2e-05,6.74942]
[1744081706600,85.46,79956.3151,0.0,0.94651,2e-05,6.75922]
[1744081707607,85.46,79947.4613,0.0,0.94633,2e-05,6.77643]
[1744081708614,85.46,79945.3962,0.0,0.94629,2e-05,6.78027]
[1744081709621,85.46,79942.6293,0.0,0.94624,2e-05,6.7855]
[1744081710628,85.46,79944.4511,0.0,0.94627,2e-05,6.7817]
[1744081711635,85.46,79951.5481,0.0,0.94645,2e-05,6.76379]
[1744081714656,85.45,79946.0692,0.0,0.94634,2e-05,6.77395]
[1744081718684,85.45,79943.2446,0.0,0.94629,2e-05,6.77865]
[1744081723719,85.44,79943.2719,0.0,0.94631,2e-05,6.77749]
[1744081728754,85.44,79942.8841,0.0,0.94631,2e-05,6.77716]
[1744081731775,85.44,79944.5828,0.0,0.94635,2e-05,6.77317]
[1744081736810,85.43,79945.1258,0.0,0.94637,2e-05,6.77105]
[1744081739831,85.43,79951.6659,0.0,0.94651,2e-05,6.75759]
[1744081741845,85.43,79949.4989,0.0,0.94647,2e-05,6.76147]
[1744081746880,85.42,79949.5275,0.0,0.94648,2e-05,6.76047]
[1744081747887,85.42,79953.6481,0.0,0.94657,2e-05,6.75218]
[1744081749894,85.42,79955.1593,0.0,0.9466,2e-05,6.74886]
[1744081754899,85.41,79954.4155,0.0,0.94659,2e-05,6.74947]
[1744081755900,85.41,79947.7162,0.0,0.94646,2e-05,6.76246]
[1744081756901,85.41,79942.2849,0.0,0.94635,2e-05,6.77296]
[1744081761906,85.41,79944.9622,0.0,0.94642,2e-05,6.76665]
[1744081762907,85.4,79942.2184,0.0,0.94636,2e-05,6.77185]
[1744081765910,85.4,79943.9002,0.0,0.9464,2e-05,6.76792]
[1744081767912,85.4,79946.0688,0.0,0.94645,2e-05,6.76325]
[1744081769914,85.4,79943.4744,0.0,0.9464,2e-05,6.76797]
[1744081771916,85.4,79946.1074,0.0,0.94649,2e-05,6.75867]
[1744081773920,85.39,79948.5874,0.0,0.94654,2e-05,6.75343]
[1744081774921,85.39,79942.6585,0.0,0.94642,2e-05,6.76491]
[1744081776923,85.39,79940.1497,0.0,0.94637,2e-05,6.76945]
[1744081781928,85.39,79940.951,0.0,0.9464,2e-05,6.76687]
[1744081784931,85.38,79944.0285,0.0,0.94647,2e-05,6.76022]
[1744081787934,85.38,79941.8453,0.0,0.94643,2e-05,6.76396]
[1744081790937,85.38,79940.0433,0.0,0.9464,2e-05,6.76692]
[1744081794941,85.37,79928.0645,0.0,0.94616,2e-05,6.78974]
[1744081795942,85.37,79921.9969,0.0,0.94604,2e-05,6.80148]
[1744081796943,85.37,79918.1131,0.0,0.94596,2e-05,6.8089]
[1744081798945,85.37,79919.9904,0.0,0.946,2e-05,6.80466]
[1744081800947,85.36,79914.3297,0.0,0.94589,2e-05,6.81533]
[1744081801948,85.36,79912.0958,0.0,0.94585,2e-05,6.81947]
[1744081805952,85.36,79914.93,0.0,0.94592,2e-05,6.81273]
[1744081806953,85.36,79920.1306,0.0,0.94603,2e-05,6.80218]
[1744081807954,85.36,79926.3975,0.0,0.94616,2e-05,6.78955]
[1744081810957,85.35,79928.3824,0.0,0.94621,2e-05,6.78495]
[1744081815962,85.35,79930.2817,0.0,0.94626,2e-05,6.78008]
[1744081817964,85.34,79931.9661,0.0,0.9463,2e-05,6.77633]
[1744081819967,85.34,79930.0091,0.0,0.94626,2e-05,6.77976]
[1744081824972,85.34,79930.2678,0.0,0.94628,2e-05,6.77818]
[1744081825973,85.34,79932.3772,0.0,0.94632,2e-05,6.77381]
[1744081827975,85.33,79936.0372,0.0,0.9464,2e-05,6.76618]
[1744081828976,85.33,79933.4078,0.0,0.94635,2e-05,6.77117]
[1744081829977,85.33,79928.3828,0.0,0.94625,2e-05,6.78088]
[1744081831979,85.33,79914.7658,0.0,0.946,2e-05,6.80358]
[1744081832494,85.33,79914.7658,0.0,0.946,2e-05,6.80358]
[1744081832980,85.33,79903.1645,0.0,0.94576,2e-05,6.82628]
[1744081833981,85.33,79906.2389,0.0,0.94583,2e-05,6.8199]
[1744081835983,85.32,79916.5782,0.0,0.94605,2e-05,6.7989]
[1744081836984,85.32,79933.1551,0.0,0.94639,2e-05,6.76595]
[1744081838991,85.32,79929.9657,0.0,0.94633,2e-05,6.77185]
[1744081839992,85.32,79921.6944,0.0,0.94616,2e-05,6.78796]
[1744081841538,85.32,79928.2,0.0,0.9463,2e-05,6.77469]
[1744081845567,85.31,79931.8906,0.0,0.94638,2e-05,6.76663]
[1744081846574,85.31,79936.6187,0.0,0.94648,2e-05,6.75712]
[1744081851609,85.31,79940.1655,0.0,0.94656,2e-05,6.74928]
[1744081852616,85.31,79942.3874,0.0,0.94661,2e-05,6.74474]
[1744081856646,85.3,79940.288,0.0,0.94657,2e-05,6.74823]
[1744081857653,85.3,79937.2405,0.0,0.94651,2e-05,6.75407]
[1744081858660,85.3,79939.1886,0.0,0.94655,2e-05,6.75006]
[1744081861014,85.3,79937.3148,0.0,0.94652,2e-05,6.75341]
[1744081862015,85.3,79949.3879,0.0,0.94677,2e-05,6.7295]
[1744081863016,85.3,79944.1867,0.0,0.94666,2e-05,6.73958]
[1744081864702,85.3,79937.106,0.0,0.94652,2e-05,6.75319]
[1744081866716,85.3,79935.3116,0.0,0.94649,2e-05,6.75638]
[1744081870744,85.29,79944.3403,0.0,0.94668,2e-05,6.73795]
[1744081871751,85.29,79947.0803,0.0,0.94674,2e-05,6.73242]
[1744081876786,85.29,79946.139,0.0,0.94673,2e-05,6.73357]
[1744081877793,85.29,79944.3658,0.0,0.94669,2e-05,6.73691]
[1744081878800,85.29,79942.6564,0.0,0.94666,2e-05,6.74012]
[1744081879807,85.29,79939.9083,0.0,0.9466,2e-05,6.74537]
[1744081880815,85.28,79937.022,0.0,0.94654,2e-05,6.7509]
[1744081881822,85.28,79939.8576,0.0,0.9466,2e-05,6.74517]
[1744081882829,85.28,79945.387,0.0,0.94672,2e-05,6.73416]
[1744081883836,85.28,79948.8357,0.0,0.94679,2e-05,6.72724]
[1744081886857,85.28,79952.7944,0.0,0.94688,2e-05,6.71909]
[1744081887864,85.28,79949.7019,0.0,0.94681,2e-05,6.72505]
[1744081891892,85.28,79945.9537,0.0,0.94677,2e-05,6.72818]
[1744081892899,85.28,79944.1493,0.0,0.94673,2e-05,6.73159]
[1744081895920,85.27,79951.6686,0.0,0.94689,2e-05,6.71645]
[1744081896927,85.27,79954.9067,0.0,0.94696,2e-05,6.70999]
[1744081898941,85.27,79956.8423,0.0,0.947,2e-05,6.70602]
[1744081899948,85.27,79961.2798,0.0,0.94709,2e-05,6.69724]
[1744081900955,85.27,79963.3798,0.0,0.94713,2e-05,6.69305]
[1744081903053,85.27,79963.9623,0.0,0.94715,2e-05,6.69184]
[1744081903056,85.27,79963.9623,0.0,0.94715,2e-05,6.69184]
[1744081903056,85.27,79967.8716,0.0,0.94723,2e-05,6.68411]
[1744081904983,85.27,79972.556,0.0,0.94732,2e-05,6.67486]
[1744081905990,85.27,79975.0703,0.0,0.94737,2e-05,6.66991]
[1744081908009,85.27,79971.5128,0.0,0.9473,2e-05,6.67676]
[1744081909011,85.27,79964.5777,0.0,0.94716,2e-05,6.69028]
[1744081910018,85.27,79961.9865,0.0,0.94711,2e-05,6.69529]
[1744081911025,85.27,79964.2952,0.0,0.94716,2e-05,6.6907]
[1744081912032,85.27,79966.1696,0.0,0.9472,2e-05,6.68696]
[1744081915053,85.27,79970.4801,0.0,0.94728,2e-05,6.67838]
[1744081916060,85.27,79977.2282,0.0,0.94742,2e-05,6.66515]
[1744081917067,85.27,79978.8482,0.0,0.94746,2e-05,6.66196]
[1744081920088,85.27,79977.3619,0.0,0.94743,2e-05,6.66414]
[1744081924115,85.26,79979.7787,0.0,0.94749,2e-05,6.6587]
[1744081927118,85.26,79974.9761,0.0,0.94739,2e-05,6.66779]
[1744081930121,85.26,79979.7085,0.0,0.94749,2e-05,6.65833]
[1744081931122,85.26,79981.1816,0.0,0.94752,2e-05,6.65536]
[1744081933124,85.26,79982.8116,0.0,0.94756,2e-05,6.65204]
[1744081935126,85.26,79989.9959,0.0,0.9477,2e-05,6.63799]
[1744081938129,85.26,79966.9965,0.0,0.94723,2e-05,6.6832]
[1744081939130,85.26,79955.8515,0.0,0.94701,2e-05,6.70498]
[1744081940131,85.26,79951.954,0.0,0.94693,2e-05,6.71253]
[1744081943134,85.26,79947.3408,0.0,0.94684,2e-05,6.72128]
[1744081944135,85.26,79950.0539,0.0,0.94689,2e-05,6.71584]
[1744081945136,85.26,79954.8095,0.0,0.94699,2e-05,6.7064]
[1744081946137,85.25,79958.8389,0.0,0.94708,2e-05,6.69841]
[1744081948139,85.25,79956.932,0.0,0.94704,2e-05,6.70199]
[1744081950141,85.25,79955.1645,0.0,0.947,2e-05,6.70528]
[1744081955146,85.25,79956.175,0.0,0.94706,2e-05,6.69916]
[1744081957148,85.25,79963.3419,0.0,0.9472,2e-05,6.68496]
[1744081958149,85.25,79966.875,0.0,0.94728,2e-05,6.67798]
[1744081960151,85.25,79962.6525,0.0,0.94719,2e-05,6.68616]
[1744081965156,85.25,79961.7193,0.0,0.94717,2e-05,6.68768]
[1744081967158,85.25,79959.5543,0.0,0.94713,2e-05,6.69179]
[1744081968159,85.25,79955.2824,0.0,0.94705,2e-05,6.7001]
[1744081970161,85.25,79952.7574,0.0,0.947,2e-05,6.70488]
[1744081974177,85.24,79954.3292,0.0,0.94703,2e-05,6.70145]
[1744081976179,85.24,79952.4473,0.0,0.94699,2e-05,6.70497]
[1744081977555,85.24,79951.3448,0.0,0.94697,2e-05,6.70704]
[1744081977606,85.24,79951.3448,0.0,0.94697,2e-05,6.70704]
[1744081978181,85.24,79937.0266,0.0,0.94668,2e-05,6.73508]
[1744081980183,85.24,79922.0379,0.0,0.94638,2e-05,6.76432]
[1744081981184,85.24,79919.9448,0.0,0.94633,2e-05,6.76827]
[1744081984187,85.24,79910.5086,0.0,0.94615,2e-05,6.78632]
[1744081985188,85.24,79900.6648,0.0,0.94594,2e-05,6.80557]
[1744081986189,85.23,79897.6698,0.0,0.94589,2e-05,6.81125]
[1744081987190,85.23,79894.8323,0.0,0.94583,2e-05,6.81661]
[1744081987416,85.23,79894.8323,0.0,0.94583,2e-05,6.81661]
[1744081988191,85.23,79893.9698,0.0,0.94581,2e-05,6.81805]
[1744081989192,85.23,79885.3054,0.0,0.94564,2e-05,6.83497]
[1744081991194,85.23,79883.7867,0.0,0.94561,2e-05,6.83738]
[1744081992195,85.22,79875.7817,0.0,0.94545,2e-05,6.85299]
[1744081997200,85.22,79873.8886,0.0,0.94542,2e-05,6.8551]
[1744081998202,85.21,79870.4773,0.0,0.94536,2e-05,6.86156]
[1744082002206,85.21,79871.9804,0.0,0.9454,2e-05,6.85719]
[1744082003673,85.2,79875.9823,0.0,0.94549,2e-05,6.8486]
[1744082004680,85.2,79883.9297,0.0,0.94566,2e-05,6.83249]
[1744082007701,85.2,79881.5697,0.0,0.94562,2e-05,6.83629]
[1744082009715,85.2,79878.424,0.0,0.94556,2e-05,6.84193]
[1744082011729,85.19,79876.8521,0.0,0.94556,2e-05,6.84068]
[1744082014750,85.19,79873.8971,0.0,0.94551,2e-05,6.84564]
[1744082015757,85.19,79876.4908,0.0,0.94557,2e-05,6.8402]
[1744082016764,85.18,79887.222,0.0,0.94579,2e-05,6.81858]
[1744082019785,85.18,79885.2664,0.0,0.94576,2e-05,6.82167]
[1744082020792,85.18,79893.46,0.0,0.94593,2e-05,6.80516]
[1744082021799,85.18,79895.34,0.0,0.94597,2e-05,6.80118]
[1744082024821,85.17,79898.4961,0.0,0.94605,2e-05,6.79424]
[1744082025828,85.17,79906.5823,0.0,0.94622,2e-05,6.77803]
[1744082026835,85.17,79909.6572,0.0,0.94628,2e-05,6.77175]
[1744082027842,85.17,79911.1966,0.0,0.94631,2e-05,6.76849]
[1744082028849,85.17,79904.2034,0.0,0.94617,2e-05,6.78212]
[1744082029856,85.17,79902.3659,0.0,0.94614,2e-05,6.78555]
[1744082030863,85.17,79903.8552,0.0,0.94617,2e-05,6.7824]
[1744082031870,85.17,79907.8383,0.0,0.94625,2e-05,6.77435]
[1744082032877,85.17,79918.9013,0.0,0.94648,2e-05,6.75233]
[1744082033884,85.17,79925.1337,0.0,0.94661,2e-05,6.73988]
[1744082035898,85.16,79920.1724,0.0,0.94651,2e-05,6.74934]
[1744082038919,85.16,79923.9511,0.0,0.9466,2e-05,6.74144]
[1744082040933,85.16,79925.4003,0.0,0.94663,2e-05,6.73828]
[1744082041940,85.16,79919.0097,0.0,0.9465,2e-05,6.75073]
[1744082042947,85.16,79916.2034,0.0,0.94644,2e-05,6.75611]
[1744082045971,85.16,79910.5702,0.0,0.94633,2e-05,6.76667]
[1744082046975,85.16,79898.8309,0.0,0.94609,2e-05,6.7897]
[1744082048989,85.15,79892.7234,0.0,0.94597,2e-05,6.80133]
[1744082051003,85.15,79894.2447,0.0,0.94601,2e-05,6.79784]
[1744082053020,85.15,79889.3835,0.0,0.94591,2e-05,6.80699]
[1744082055034,85.15,79894.014,0.0,0.94601,2e-05,6.79735]
[1744082056041,85.14,79898.1721,0.0,0.9461,2e-05,6.78888]
[1744082059062,85.14,79899.6239,0.0,0.94614,2e-05,6.78536]
[1744082062083,85.14,79902.3745,0.0,0.9462,2e-05,6.77931]
[1744082063090,85.14,79910.4882,0.0,0.94637,2e-05,6.76308]
[1744082064097,85.14,79913.5725,0.0,0.94643,2e-05,6.75681]
[1744082069132,85.13,79913.2548,0.0,0.94644,2e-05,6.7566]
[1744082074167,85.13,79918.0532,0.0,0.94657,2e-05,6.74263]
[1744082075174,85.13,79923.3781,0.0,0.94668,2e-05,6.73199]
[1744082079202,85.13,79921.2073,0.0,0.94664,2e-05,6.73576]
[1744082084237,85.12,79920.9966,0.0,0.94664,2e-05,6.73552]
[1744082088265,85.12,79922.4691,0.0,0.94668,2e-05,6.73212]
[1744082089272,85.12,79927.4827,0.0,0.94678,2e-05,6.72214]
[1744082090279,85.12,79934.2732,0.0,0.94692,2e-05,6.70867]
[1744082092293,85.12,79936.045,0.0,0.94696,2e-05,6.70502]
[1744082097306,85.12,79935.7004,0.0,0.94696,2e-05,6.70529]
[1744082100309,85.11,79939.3878,0.0,0.94703,2e-05,6.6978]
[1744082101089,85.11,79939.3878,0.0,0.94703,2e-05,6.6978]
[1744082101188,85.11,79939.3878,0.0,0.94703,2e-05,6.69773]
[1744082102311,85.11,79943.8658,0.0,0.94713,2e-05,6.68887]
[1744082104313,85.11,79937.2839,0.0,0.94699,2e-05,6.70169]
[1744082105314,85.11,79928.4164,0.0,0.94681,2e-05,6.71905]
[1744082107316,85.11,79924.8995,0.0,0.94674,2e-05,6.72576]
[1744082112321,85.11,79925.6044,0.0,0.94676,2e-05,6.7238]
[1744082116325,85.11,79933.2811,0.0,0.94692,2e-05,6.70825]
[1744082117326,85.11,79938.1523,0.0,0.94703,2e-05,6.69859]
[1744082119329,85.11,79941.4241,0.0,0.94709,2e-05,6.69203]
[1744082121331,85.1,79939.614,0.0,0.94706,2e-05,6.69546]
[1744082122332,85.1,79935.294,0.0,0.94697,2e-05,6.70388]
[1744082124334,85.1,79936.9864,0.0,0.94701,2e-05,6.7004]
[1744082125335,85.1,79939.4108,0.0,0.94706,2e-05,6.69557]
[1744082125817,85.1,79939.4108,0.0,0.94706,2e-05,6.69557]
[1744082125918,85.1,79939.4108,0.0,0.94706,2e-05,6.69551]
[1744082128338,85.1,79926.6196,0.0,0.9468,2e-05,6.7205]
[1744082131343,85.1,79917.5628,0.0,0.94664,2e-05,6.73428]
[1744082136347,85.1,79932.8682,0.0,0.94696,2e-05,6.70353]
[1744082141352,85.1,79929.3669,0.0,0.94689,2e-05,6.71004]
[1744082144357,85.09,79910.5953,0.0,0.94651,2e-05,6.74676]
[1744082146217,85.09,79913.6134,0.0,0.94657,2e-05,6.74066]
[1744082146218,85.09,79913.6134,0.0,0.94657,2e-05,6.74066]
[1744082146275,85.09,79913.6134,0.0,0.94658,2e-05,6.74052]
[1744082148361,85.09,79909.3965,0.0,0.94649,2e-05,6.74856]
[1744082149362,85.09,79896.581,0.0,0.94623,2e-05,6.77374]
[1744082150363,85.09,79893.4961,0.0,0.94617,2e-05,6.77965]
[1744082151364,85.09,79885.1393,0.0,0.946,2e-05,6.79601]
[1744082155368,85.08,79890.3494,0.0,0.94611,2e-05,6.78476]
[1744082157370,85.08,79886.4849,0.0,0.94604,2e-05,6.792]
[1744082158371,85.08,79888.2155,0.0,0.94607,2e-05,6.78834]
[1744082162375,85.08,79886.65,0.0,0.94605,2e-05,6.79058]
[1744082163376,85.07,79880.7245,0.0,0.94593,2e-05,6.80211]
[1744082164377,85.07,79884.8413,0.0,0.94602,2e-05,6.79371]
[1744082166379,85.07,79887.3589,0.0,0.94607,2e-05,6.78827]
[1744082170383,85.07,79885.8046,0.0,0.94605,2e-05,6.79048]
[1744082173866,85.06,79887.3983,0.0,0.94609,2e-05,6.78646]
[1744082177390,85.06,79885.4195,0.0,0.94606,2e-05,6.78974]
[1744082177895,85.06,79885.4195,0.0,0.94606,2e-05,6.78949]
[1744082178902,85.06,79873.9565,0.0,0.94582,2e-05,6.812]
[1744082180397,85.05,79864.2972,0.0,0.94563,2e-05,6.83095]
[1744082181923,85.05,79859.8256,0.0,0.94554,2e-05,6.83925]
[1744082182930,85.05,79851.9932,0.0,0.94538,2e-05,6.85457]
[1744082183591,85.05,79851.9932,0.0,0.94538,2e-05,6.85457]
[1744082183605,85.05,79851.9932,0.0,0.94538,2e-05,6.85457]
[1744082183937,85.05,79851.9932,0.0,0.94538,2e-05,6.85425]
[1744082185951,85.05,79856.8747,0.0,0.94549,2e-05,6.84389]
[1744082189979,85.04,79862.5256,0.0,0.94562,2e-05,6.83146]
[1744082190986,85.04,79865.9623,0.0,0.94569,2e-05,6.82435]
[1744082191993,85.04,79869.1128,0.0,0.94579,2e-05,6.81408]
[1744082195018,85.03,79874.9938,0.0,0.94592,2e-05,6.8017]
[1744082196413,85.03,79891.3599,0.0,0.94626,2e-05,6.76902]
[1744082200240,85.03,79892.5712,0.0,0.94629,2e-05,6.76607]
[1744082200241,85.03,79892.5712,0.0,0.94629,2e-05,6.76607]
[1744082200273,85.03,79892.5712,0.0,0.94629,2e-05,6.76589]
[1744082202067,85.03,79897.1172,0.0,0.94639,2e-05,6.75657]
[1744082203074,85.03,79899.5715,0.0,0.94644,2e-05,6.75154]
[1744082204081,85.03,79893.7615,0.0,0.94632,2e-05,6.76287]
[1744082205088,85.02,79890.8015,0.0,0.94626,2e-05,6.76856]
[1744082207102,85.02,79893.0752,0.0,0.94631,2e-05,6.76371]
[1744082208067,85.02,79893.0752,0.0,0.94631,2e-05,6.76371]
[1744082208109,85.02,79893.0752,0.0,0.94632,2e-05,6.76353]
[1744082210123,85.02,79890.4371,0.0,0.94627,2e-05,6.76838]
[1744082212137,85.02,79875.7417,0.0,0.94597,2e-05,6.79709]
[1744082215159,85.01,79874.4999,0.0,0.94595,2e-05,6.79889]
[1744082217173,85.01,79886.4846,0.0,0.9462,2e-05,6.7747]
[1744082220194,85.01,79894.8095,0.0,0.94638,2e-05,6.7577]
[1744082222097,85.01,79897.7825,0.0,0.94644,2e-05,6.75166]
[1744082222219,85.01,79897.7825,0.0,0.94644,2e-05,6.75151]
[1744082225240,85.01,79891.6576,0.0,0.94632,2e-05,6.76313]
[1744082226247,85.0,79886.3357,0.0,0.94621,2e-05,6.77348]
[1744082227255,85.0,79882.8389,0.0,0.94614,2e-05,6.78023]
[1744082229269,85.0,79885.885,0.0,0.94621,2e-05,6.77381]
[1744082231283,85.0,79891.6512,0.0,0.94633,2e-05,6.76204]
[1744082232290,85.0,79894.5743,0.0,0.94639,2e-05,6.75609]
[1744082234304,85.0,79885.7719,0.0,0.94621,2e-05,6.77316]
[1744082235311,85.0,79880.9132,0.0,0.94612,2e-05,6.7826]
[1744082236318,85.0,79880.4138,0.0,0.94611,2e-05,6.78342]
[1744082237325,84.99,79890.1987,0.0,0.94631,2e-05,6.76383]
[1744082239339,84.99,79883.9713,0.0,0.94619,2e-05,6.7758]
[1744082240346,84.99,79881.0182,0.0,0.94613,2e-05,6.78144]
[1744082241353,84.99,79874.0259,0.0,0.94598,2e-05,6.79507]
[1744082242360,84.99,79859.3063,0.0,0.94568,2e-05,6.82409]
[1744082243367,84.99,79855.1333,0.0,0.9456,2e-05,6.83214]
[1744082247395,84.98,79857.3487,0.0,0.94565,2e-05,6.82661]
[1744082249409,84.98,79859.9381,0.0,0.94571,2e-05,6.82089]
[1744082250416,84.98,79849.4956,0.0,0.9455,2e-05,6.84143]
[1744082250935,84.98,79849.4956,0.0,0.9455,2e-05,6.84143]
[1744082250939,84.98,79849.4956,0.0,0.9455,2e-05,6.84143]
[1744082251423,84.98,79849.4956,0.0,0.94553,2e-05,6.83737]
[1744082252430,84.97,79845.5251,0.0,0.94545,2e-05,6.845]
[1744082254444,84.97,79842.4083,0.0,0.94539,2e-05,6.8506]
[1744082255452,84.97,79839.7577,0.0,0.94533,2e-05,6.8556]
[1744082256459,84.97,79844.6621,0.0,0.94544,2e-05,6.84548]
[1744082258473,84.97,79846.5747,0.0,0.94549,2e-05,6.84111]
[1744082259480,84.96,79858.1895,0.0,0.94573,2e-05,6.81769]
[1744082260485,84.96,79866.4087,0.0,0.94591,2e-05,6.80109]
[1744082264489,84.96,79868.8873,0.0,0.94597,2e-05,6.79525]
[1744082265490,84.96,79872.2422,0.0,0.94604,2e-05,6.78837]
[1744082266491,84.96,79874.3759,0.0,0.94609,2e-05,6.78392]
[1744082267492,84.96,79871.6071,0.0,0.94603,2e-05,6.78922]
[1744082268493,84.95,79868.1183,0.0,0.94596,2e-05,6.79594]
[1744082273498,84.95,79868.2337,0.0,0.94597,2e-05,6.79461]
[1744082278434,84.94,79868.9167,0.0,0.946,2e-05,6.79239]
[1744082278503,84.94,79869.1179,0.0,0.946,2e-05,6.79178]
[1744082279504,84.94,79858.6122,0.0,0.94579,2e-05,6.81245]
[1744082280505,84.94,79845.4137,0.0,0.94551,2e-05,6.8385]
[1744082282507,84.94,79834.689,0.0,0.94529,2e-05,6.85931]
[1744082287512,84.93,79839.7734,0.0,0.94542,2e-05,6.84755]
[1744082287661,84.93,79839.7734,0.0,0.94542,2e-05,6.84755]
[1744082288513,84.93,79839.4871,0.0,0.94541,2e-05,6.84782]
[1744082292517,84.92,79837.2014,0.0,0.94538,2e-05,6.85118]
[1744082293518,84.92,79835.5208,0.0,0.94534,2e-05,6.85423]
[1744082294519,84.92,79844.3151,0.0,0.94553,2e-05,6.83636]
[1744082295520,84.92,79849.3119,0.0,0.94564,2e-05,6.82612]
[1744082300525,84.91,79850.7466,0.0,0.94568,2e-05,6.82193]
[1744082303528,84.91,79848.4758,0.0,0.94564,2e-05,6.82568]
[1744082305530,84.9,79844.4653,0.0,0.94557,2e-05,6.83314]
[1744082308533,84.9,79849.4659,0.0,0.94568,2e-05,6.82235]
[1744082313538,84.89,79848.2701,0.0,0.94569,2e-05,6.8197]
[1744082314539,84.89,79850.3646,0.0,0.94574,2e-05,6.81528]
[1744082315540,84.89,79848.7321,0.0,0.94571,2e-05,6.81828]
[1744082320545,84.88,79850.8299,0.0,0.94576,2e-05,6.81284]
[1744082324549,84.88,79856.4747,0.0,0.94589,2e-05,6.80062]
[1744082328553,84.87,79854.1937,0.0,0.94585,2e-05,6.80427]
[1744082329554,84.87,79850.8737,0.0,0.94579,2e-05,6.81065]
[1744082330555,84.87,79846.0431,0.0,0.94569,2e-05,6.82004]
[1744082331556,84.87,79843.4238,0.0,0.94564,2e-05,6.82501]
[1744082336561,84.86,79848.2706,0.0,0.94575,2e-05,6.81405]
[1744082339042,84.86,79850.1516,0.0,0.9458,2e-05,6.80957]
[1744082344077,84.86,79849.0488,0.0,0.94579,2e-05,6.81059]
[1744082347098,84.85,79851.2032,0.0,0.94584,2e-05,6.80559]
[1744082350119,84.85,79852.4943,0.0,0.94587,2e-05,6.80233]
[1744082352133,84.85,79856.2187,0.0,0.94595,2e-05,6.79448]
[1744082357168,84.84,79856.2029,0.0,0.94596,2e-05,6.79345]
[1744082358175,84.84,79852.8398,0.0,0.9459,2e-05,6.79993]
[1744082359182,84.84,79850.9823,0.0,0.94586,2e-05,6.8034]
[1744082360190,84.84,79849.5098,0.0,0.94583,2e-05,6.80612]
[1744082361196,84.84,79851.4616,0.0,0.94587,2e-05,6.80203]
[1744082362203,84.84,79858.4014,0.0,0.94602,2e-05,6.78801]
[1744082363210,84.83,79862.2895,0.0,0.9461,2e-05,6.78008]
[1744082365225,84.83,79860.6801,0.0,0.94607,2e-05,6.78288]
[1744082366232,84.83,79854.1222,0.0,0.94594,2e-05,6.79572]
[1744082367239,84.83,79850.4397,0.0,0.94586,2e-05,6.80284]
[1744082371267,84.83,79848.5552,0.0,0.94586,2e-05,6.80196]
[1744082372274,84.82,79850.6894,0.0,0.94591,2e-05,6.79749]
[1744082376304,84.82,79852.3094,0.0,0.94595,2e-05,6.79341]
[1744082378316,84.82,79850.7201,0.0,0.94592,2e-05,6.79611]
[1744082379323,84.82,79838.2354,0.0,0.94566,2e-05,6.82077]
[1744082380330,84.82,79834.7137,0.0,0.94559,2e-05,6.82753]
[1744082385365,84.81,79835.1344,0.0,0.94561,2e-05,6.82539]
[1744082386372,84.81,79837.7926,0.0,0.94567,2e-05,6.81981]
[1744082387379,84.81,79831.9458,0.0,0.94555,2e-05,6.83121]
[1744082388386,84.8,79825.7579,0.0,0.94542,2e-05,6.84329]
[1744082389393,84.8,79820.2781,0.0,0.94531,2e-05,6.85396]
[1744082391407,84.81,79817.0025,0.0,0.94523,2e-05,6.8617]
[1744082393421,84.81,79812.4145,0.0,0.94513,2e-05,6.87116]
[1744082394429,84.81,79810.9157,0.0,0.9451,2e-05,6.87406]
[1744082397449,84.81,79813.1091,0.0,0.94515,2e-05,6.86983]
[1744082400470,84.81,79815.2602,0.0,0.94519,2e-05,6.8657]
[1744082405662,84.81,79857.2231,0.0,0.94606,2e-05,6.78255]
[1744082406663,84.82,79859.9031,0.0,0.94611,2e-05,6.77764]
[1744082411551,84.83,79862.7879,0.0,0.94615,2e-05,6.77403]
[1744082412558,84.83,79870.2842,0.0,0.94631,2e-05,6.75943]
[1744082413565,84.83,79876.4241,0.0,0.94643,2e-05,6.74778]
[1744082414572,84.83,79874.7041,0.0,0.94639,2e-05,6.75173]
[1744082415579,84.86,79870.8037,0.0,0.94625,2e-05,6.76476]
[1744082419607,84.95,79872.1536,0.0,0.94611,2e-05,6.77871]
[1744082420614,84.97,79866.0436,0.0,0.94593,2e-05,6.79661]
[1744082421621,85.0,79851.1291,0.0,0.94556,2e-05,6.83167]
[1744082422679,85.05,79837.8607,0.0,0.94518,2e-05,6.86839]
[1744082423680,85.08,79839.7422,0.0,0.94517,2e-05,6.86959]
[1744082424681,85.08,79845.0601,0.0,0.94528,2e-05,6.85947]
[1744082426683,85.09,79846.4491,0.0,0.9453,2e-05,6.85771]
[1744082430684,85.1,79844.9198,0.0,0.94524,2e-05,6.86279]
[1744082435693,85.15,79846.6644,0.0,0.94519,2e-05,6.86695]
[1744082436694,85.18,79850.0174,0.0,0.94521,2e-05,6.8652]
[1744082438696,85.2,79853.6276,0.0,0.94524,2e-05,6.86296]
[1744082439697,85.25,79851.7328,0.0,0.9451,2e-05,6.87634]
[1744082442701,85.32,79844.6607,0.0,0.94482,2e-05,6.90383]
[1744082445704,85.42,79848.3078,0.0,0.9447,2e-05,6.91551]
[1744082446705,85.45,79850.0394,0.0,0.94468,2e-05,6.91826]
[1744082448708,85.51,79847.9332,0.0,0.94451,2e-05,6.93446]
[1744082453713,85.53,79847.5533,0.0,0.94447,2e-05,6.93888]
[1744082454714,85.53,79843.4333,0.0,0.94437,2e-05,6.94785]
[1744082455715,85.53,79848.0378,0.0,0.94446,2e-05,6.93936]
[1744082459719,85.58,79845.4026,0.0,0.94431,2e-05,6.95392]
[1744082463726,85.59,79852.3061,0.0,0.94444,2e-05,6.94224]
[1744082464925,85.67,79859.5225,0.0,0.94444,2e-05,6.94258]
[1744082465932,85.67,79865.3191,0.0,0.94455,2e-05,6.93173]
[1744082469960,85.75,79863.631,0.0,0.94436,2e-05,6.95079]
[1744082471974,85.79,79866.7054,0.0,0.94435,2e-05,6.95239]
[1744082472981,85.82,79869.154,0.0,0.94433,2e-05,6.95451]
[1744082473988,85.86,79872.8317,0.0,0.94433,2e-05,6.95412]
[1744082474995,85.89,79875.2176,0.0,0.94432,2e-05,6.95615]
[1744082476741,85.96,79863.4582,0.0,0.94394,2e-05,6.99235]
[1744082479026,85.96,79857.0226,0.0,0.94379,2e-05,7.0064]
[1744082482747,85.98,79869.8497,0.0,0.94404,2e-05,6.98315]
[1744082483748,85.98,79882.4857,0.0,0.9443,2e-05,6.9586]
[1744082485540,85.98,79882.4857,0.0,0.9443,2e-05,6.9586]
[1744082485662,86.01,79882.4857,0.0,0.94423,2e-05,6.96517]
[1744082486751,86.02,79886.1398,0.0,0.94429,2e-05,6.9592]
[1744082487752,86.02,79893.8098,0.0,0.94445,2e-05,6.94462]
[1744082490756,86.03,79898.3436,0.0,0.94452,2e-05,6.93766]
[1744082491757,86.04,79904.3236,0.0,0.94467,2e-05,6.92272]
[1744082492758,86.04,79909.1087,0.0,0.94476,2e-05,6.91396]
[1744082494441,86.05,79909.551,0.0,0.94476,2e-05,6.91381]
[1744082495761,86.09,79900.6347,0.0,0.9445,2e-05,6.93941]
[1744082496762,86.09,79895.7989,0.0,0.94439,2e-05,6.9497]
[1744082497763,86.09,79900.0963,0.0,0.94447,2e-05,6.94183]
[1744082502768,86.11,79900.631,0.0,0.94445,2e-05,6.94417]
[1744082504770,86.12,79905.7476,0.0,0.94454,2e-05,6.93537]
[1744082505771,86.12,79912.7297,0.0,0.94468,2e-05,6.92222]
[1744082506772,86.12,79916.3426,0.0,0.94475,2e-05,6.91578]
[1744082507773,86.13,79914.9826,0.0,0.94471,2e-05,6.91919]
[1744082510776,86.14,79919.3197,0.0,0.94479,2e-05,6.91229]
[1744082511777,86.14,79929.2913,0.0,0.94499,2e-05,6.89308]
[1744082512778,86.14,79930.9207,0.0,0.94502,2e-05,6.89039]
[1744082517783,86.16,79931.7825,0.0,0.94501,2e-05,6.89133]
[1744082520786,86.16,79938.8453,0.0,0.94514,2e-05,6.87898]
[1744082521787,86.17,79945.3596,0.0,0.94527,2e-05,6.86669]
[1744082522788,86.17,79946.8495,0.0,0.9453,2e-05,6.86433]
[1744082523789,86.17,79941.6373,0.0,0.94518,2e-05,6.87516]
[1744082524790,86.18,79937.7581,0.0,0.9451,2e-05,6.88336]
[1744082525791,86.18,79933.4638,0.0,0.945,2e-05,6.89238]
[1744082526792,86.18,79936.4972,0.0,0.94506,2e-05,6.88691]
[1744082527793,86.18,79942.0826,0.0,0.94517,2e-05,6.87644]
[1744082530796,86.19,79944.1136,0.0,0.94519,2e-05,6.87408]
[1744082533799,86.2,79937.5708,0.0,0.94504,2e-05,6.88862]
[1744082534800,86.2,79931.1961,0.0,0.9449,2e-05,6.90173]
[1744082536802,86.21,79927.6031,0.0,0.94482,2e-05,6.90984]
[1744082537803,86.21,79925.8118,0.0,0.94478,2e-05,6.91387]
[1744082538804,86.21,79929.1767,0.0,0.94484,2e-05,6.90771]
[1744082539805,86.22,79930.6261,0.0,0.94487,2e-05,6.90534]
[1744082544810,86.23,79932.2039,0.0,0.94488,2e-05,6.90471]
[1744082546812,86.23,79935.0501,0.0,0.94492,2e-05,6.90009]
[1744082547813,86.24,79936.4135,0.0,0.94495,2e-05,6.89791]
[1744082548814,86.24,79942.3007,0.0,0.94506,2e-05,6.88681]
[1744082549815,86.24,79949.2579,0.0,0.9452,2e-05,6.87364]
[1744082550816,86.24,79953.8803,0.0,0.94529,2e-05,6.86509]
[1744082551817,86.25,79950.7027,0.0,0.94525,2e-05,6.86815]
[1744082553819,86.25,79953.093,0.0,0.94529,2e-05,6.86454]
[1744082556822,86.26,79954.6599,0.0,0.9453,2e-05,6.86313]
[1744082562691,86.27,79955.105,0.0,0.94529,2e-05,6.86465]
[1744082562829,86.28,79976.2056,0.0,0.94571,2e-05,6.82449]
[1744082565833,86.29,80005.9207,0.0,0.9463,2e-05,6.76847]
[1744082568368,86.3,80005.7695,0.0,0.94628,2e-05,6.76995]
[1744082571839,86.31,79989.3349,0.0,0.94592,2e-05,6.80478]
[1744082572840,86.32,79987.1357,0.0,0.94587,2e-05,6.80982]
[1744082574842,86.32,79985.5785,0.0,0.94582,2e-05,6.81432]
[1744082577845,86.33,79982.3637,0.0,0.94573,2e-05,6.82266]
[1744082580848,86.34,79986.1992,0.0,0.94579,2e-05,6.81712]
[1744082581849,86.35,79989.3892,0.0,0.94585,2e-05,6.81155]
[1744082582850,86.35,79987.8771,0.0,0.94581,2e-05,6.81518]
[1744082583851,86.35,79983.212,0.0,0.94571,2e-05,6.82497]
[1744082587855,86.37,79979.595,0.0,0.94561,2e-05,6.83464]
[1744082589857,86.37,79970.849,0.0,0.94542,2e-05,6.85306]
[1744082590858,86.4,79960.7354,0.0,0.94515,2e-05,6.87861]
[1744082591860,86.43,79957.3063,0.0,0.94503,2e-05,6.8908]
[1744082593026,86.46,79957.3063,0.0,0.94497,2e-05,6.89594]
[1744082593037,86.46,79957.3063,0.0,0.94497,2e-05,6.89594]
[1744082594846,86.48,79947.7154,0.0,0.94472,2e-05,6.92026]
[1744082595853,86.49,79946.1945,0.0,0.94468,2e-05,6.92374]
[1744082597865,86.49,79943.086,0.0,0.94461,2e-05,6.93083]
[1744082599867,86.5,79945.5816,0.0,0.94465,2e-05,6.92684]
[1744082601869,86.5,79949.1419,0.0,0.94472,2e-05,6.92077]
[1744082602870,86.5,79951.5512,0.0,0.94476,2e-05,6.91651]
[1744082605879,86.51,79956.4691,0.0,0.94485,2e-05,6.9083]
[1744082606880,86.51,79963.3285,0.0,0.94499,2e-05,6.89531]
[1744082607881,86.52,79967.6484,0.0,0.94507,2e-05,6.88734]
[1744082612886,86.53,79968.2602,0.0,0.94509,2e-05,6.88476]
[1744082613887,86.53,79974.9801,0.0,0.94522,2e-05,6.87211]
[1744082616890,86.54,79971.5664,0.0,0.94514,2e-05,6.88019]
[1744082617891,86.54,79968.432,0.0,0.94506,2e-05,6.88689]
[1744082618892,86.54,79966.6969,0.0,0.94502,2e-05,6.89084]
[1744082619893,86.55,79964.2873,0.0,0.94497,2e-05,6.8961]
[1744082620894,86.55,79959.2043,0.0,0.94486,2e-05,6.90661]
[1744082621895,86.55,79955.6043,0.0,0.94478,2e-05,6.9142]
[1744082624898,86.56,79961.4426,0.0,0.94488,2e-05,6.90418]
[1744082625899,86.56,79966.2531,0.0,0.94498,2e-05,6.89523]
[1744082627901,86.57,79967.7833,0.0,0.945,2e-05,6.89312]
[1744082629903,86.57,79965.7701,0.0,0.94495,2e-05,6.89783]
[1744082630904,86.57,79967.943,0.0,0.94499,2e-05,6.89407]
[1744082632906,86.58,79966.3573,0.0,0.94495,2e-05,6.89823]
[1744082633908,86.58,79964.1953,0.0,0.9449,2e-05,6.90299]
[1744082638912,86.59,79963.9391,0.0,0.94487,2e-05,6.90601]
[1744082639913,86.6,79960.9845,0.0,0.9448,2e-05,6.91232]
[1744082640914,86.6,79958.0944,0.0,0.94474,2e-05,6.9185]
[1744082644918,86.63,79977.151,0.0,0.94508,2e-05,6.88621]
[1744082645919,86.63,79979.7727,0.0,0.94513,2e-05,6.88146]
[1744082650924,86.72,79979.5603,0.0,0.94494,2e-05,6.90061]
[1744082654265,86.76,79981.5685,0.0,0.9449,2e-05,6.90405]
[1744082655929,86.77,79988.9206,0.0,0.94505,2e-05,6.89052]
[1744082656930,86.77,79981.2161,0.0,0.94488,2e-05,6.90613]
[1744082657931,86.79,79982.7559,0.0,0.94486,2e-05,6.90797]
[1744082659933,86.8,79984.4469,0.0,0.94489,2e-05,6.90562]
[1744082661935,86.8,79982.4653,0.0,0.94484,2e-05,6.91032]
[1744082662936,86.81,79984.3433,0.0,0.94488,2e-05,6.90698]
[1744082664938,86.81,79986.0125,0.0,0.9449,2e-05,6.90438]
[1744082669943,86.82,79985.2882,0.0,0.94487,2e-05,6.90751]
[1744082670944,86.82,79981.1743,0.0,0.94478,2e-05,6.91606]
[1744082675949,86.83,79980.6847,0.0,0.94477,2e-05,6.91558]
[1744082679953,86.84,79987.0026,0.0,0.94489,2e-05,6.90491]
[1744082680954,86.86,79989.2225,0.0,0.9449,2e-05,6.90398]
[1744082681955,86.86,79997.8258,0.0,0.94507,2e-05,6.88747]
[1744082682956,86.86,80000.0132,0.0,0.94511,2e-05,6.88356]
[1744082683057,86.86,80000.0132,0.0,0.94511,2e-05,6.88356]
[1744082683059,86.86,80000.0132,0.0,0.94511,2e-05,6.88356]
[1744082686960,86.94,79994.078,0.0,0.94483,2e-05,6.91078]
[1744082687961,86.97,79991.6425,0.0,0.94474,2e-05,6.92009]
[1744082690964,86.99,79990.208,0.0,0.94467,2e-05,6.92662]
[1744082695969,87.0,79991.3589,0.0,0.94467,2e-05,6.92654]
[1744082696970,87.0,79986.4502,0.0,0.94457,2e-05,6.9366]
[1744082697971,87.0,79989.8337,0.0,0.94463,2e-05,6.93038]
[1744082698972,87.0,79992.9948,0.0,0.94469,2e-05,6.92462]
[1744082699973,87.01,79996.4105,0.0,0.94476,2e-05,6.91837]
[1744082700974,87.01,79998.5737,0.0,0.9448,2e-05,6.91458]
[1744082702976,87.01,79996.3883,0.0,0.94475,2e-05,6.91976]
[1744082704978,87.02,79997.7946,0.0,0.94477,2e-05,6.9179]
[1744082705979,87.02,79990.6386,0.0,0.94461,2e-05,6.93236]
[1744082707981,87.02,79985.2337,0.0,0.94449,2e-05,6.94381]
[1744082709983,87.03,79981.7524,0.0,0.94441,2e-05,6.95145]
[1744082712986,87.03,79966.558,0.0,0.94409,2e-05,6.98235]
[1744082713023,87.03,79966.558,0.0,0.94409,2e-05,6.98235]
[1744082714988,87.04,79945.4504,0.0,0.94364,2e-05,7.02463]
[1744082715990,87.04,79940.0278,0.0,0.94352,2e-05,7.03562]
[1744082716990,87.04,79938.0931,0.0,0.94348,2e-05,7.0397]
[1744082718992,87.04,79945.7392,0.0,0.94363,2e-05,7.02508]
[1744082719993,87.04,79948.4172,0.0,0.94369,2e-05,7.02006]
[1744082721995,87.05,79950.9177,0.0,0.94373,2e-05,7.01569]
[1744082722996,87.05,79943.829,0.0,0.94358,2e-05,7.02998]
[1744082723997,87.05,79939.9436,0.0,0.9435,2e-05,7.03792]
[1744082725000,87.05,79942.2771,0.0,0.94354,2e-05,7.03356]
[1744082727001,87.05,79940.1744,0.0,0.94349,2e-05,7.03823]
[1744082729003,87.06,79938.4668,0.0,0.94345,2e-05,7.04256]
[1744082730004,87.06,79936.4632,0.0,0.9434,2e-05,7.047]
[1744082735009,87.07,79939.974,0.0,0.94348,2e-05,7.03858]
[1744082738012,87.08,79946.5528,0.0,0.9436,2e-05,7.02701]
[1744082739013,87.08,79948.6689,0.0,0.94364,2e-05,7.02332]
[1744082741015,87.09,79953.7753,0.0,0.94374,2e-05,7.01425]
[1744082742016,87.09,79955.5051,0.0,0.94377,2e-05,7.01135]
[1744082743017,87.09,79957.9687,0.0,0.94382,2e-05,7.00701]
[1744082745019,87.1,79960.792,0.0,0.94386,2e-05,7.0025]
[1744082751025,87.11,79952.2257,0.0,0.94365,2e-05,7.02256]
[1744082752026,87.12,79946.5802,0.0,0.94353,2e-05,7.03421]
[1744082756031,87.13,79927.7422,0.0,0.94311,2e-05,7.07331]
[1744082757042,87.13,79928.4859,0.0,0.94312,2e-05,7.07225]
[1744082757990,87.13,79928.4859,0.0,0.94312,2e-05,7.07225]
[1744082759034,87.13,79922.1546,0.0,0.94298,2e-05,7.08564]
[1744082762039,87.14,79916.2099,0.0,0.94284,2e-05,7.09861]
[1744082764035,87.14,79920.5401,0.0,0.94293,2e-05,7.09079]
[1744082765041,87.14,79931.1723,0.0,0.94315,2e-05,7.0701]
[1744082768044,87.15,79927.0878,0.0,0.94305,2e-05,7.07945]
[1744082770046,87.15,79929.0981,0.0,0.94308,2e-05,7.07627]
[1744082771047,87.16,79932.5181,0.0,0.94315,2e-05,7.0699]
[1744082776052,87.17,79932.2874,0.0,0.94313,2e-05,7.07244]
[1744082777053,87.17,79929.1242,0.0,0.94306,2e-05,7.07912]
[1744082778054,87.17,79927.6109,0.0,0.94302,2e-05,7.08253]
[1744082779055,87.17,79929.7809,0.0,0.94306,2e-05,7.07862]
[1744082782058,87.18,79935.7111,0.0,0.94317,2e-05,7.06809]
[1744082783059,87.18,79941.7511,0.0,0.9433,2e-05,7.05656]
[1744082788064,87.19,79942.665,0.0,0.94329,2e-05,7.05694]
[1744082789126,87.19,79942.665,0.0,0.94329,2e-05,7.05694]
[1744082790066,87.2,79942.5999,0.0,0.94329,2e-05,7.05751]
[1744082791067,87.2,79960.0417,0.0,0.94367,2e-05,7.02017]
[1744082792068,87.2,79966.4816,0.0,0.9438,2e-05,7.00798]
[1744082794070,87.21,79975.3072,0.0,0.94398,2e-05,6.99166]
[1744082795071,87.21,79986.112,0.0,0.9442,2e-05,6.97098]
[1744082796072,87.21,79989.2937,0.0,0.94426,2e-05,6.96531]
[1744082797073,87.22,79990.7321,0.0,0.94428,2e-05,6.96284]
[1744082798635,87.22,79990.8637,0.0,0.94428,2e-05,6.96294]
[1744082798636,87.22,79990.8637,0.0,0.94428,2e-05,6.96294]
[1744082804080,87.23,79998.2021,0.0,0.94441,2e-05,6.95071]
[1744082805081,87.23,80001.717,0.0,0.94448,2e-05,6.9442]
[1744082806082,87.23,80003.8869,0.0,0.94452,2e-05,6.94034]
[1744082810086,87.24,80006.9392,0.0,0.94457,2e-05,6.93594]
[1744082812088,87.25,80013.2912,0.0,0.94469,2e-05,6.92418]
[1744082814090,87.25,80027.0368,0.0,0.94497,2e-05,6.89793]
[1744082815091,87.25,80042.2835,0.0,0.94528,2e-05,6.86857]
[1744082816092,87.25,80047.7489,0.0,0.94539,2e-05,6.85832]
[1744082818095,87.26,80035.1975,0.0,0.94512,2e-05,6.88376]
[1744082819096,87.26,80018.9489,0.0,0.94478,2e-05,6.91591]
[1744082820098,87.26,80014.1371,0.0,0.94468,2e-05,6.92574]
[1744082824101,87.27,80015.6617,0.0,0.94469,2e-05,6.92442]
[1744082826103,87.27,80017.8878,0.0,0.94473,2e-05,6.92062]
[1744082827104,87.27,80019.8723,0.0,0.94477,2e-05,6.91702]
[1744082829106,87.28,80021.2862,0.0,0.9448,2e-05,6.91484]
[1744082834111,87.29,80021.3615,0.0,0.94478,2e-05,6.9167]
[1744082836116,87.29,80029.2764,0.0,0.94493,2e-05,6.90183]
[1744082837117,87.29,80035.5162,0.0,0.94506,2e-05,6.88999]
[1744082839119,87.3,80037.5214,0.0,0.94509,2e-05,6.88674]
[1744082844124,87.3,80044.0493,0.0,0.94521,2e-05,6.8757]
[1744082845125,87.31,80049.4438,0.0,0.94532,2e-05,6.86557]
[1744082845377,87.31,80049.4438,0.0,0.94532,2e-05,6.86557]
[1744082845387,87.31,80049.4438,0.0,0.94532,2e-05,6.86557]
[1744082846126,87.31,80053.4838,0.0,0.9454,2e-05,6.8581]
[1744082847127,87.31,80058.2422,0.0,0.94549,2e-05,6.84925]
[1744082849129,87.31,80061.81,0.0,0.94555,2e-05,6.84312]
[1744082850130,87.32,80055.0561,0.0,0.94541,2e-05,6.85662]
[1744082851131,87.32,80053.2592,0.0,0.9454,2e-05,6.85672]
[1744082853133,87.32,80048.5579,0.0,0.94529,2e-05,6.8666]
[1744082854134,87.32,80046.0527,0.0,0.94524,2e-05,6.87183]
[1744082857137,87.33,80051.7589,0.0,0.94534,2e-05,6.86209]
[1744082858138,87.33,80054.5688,0.0,0.9454,2e-05,6.85701]
[1744082860140,87.34,80056.4862,0.0,0.94543,2e-05,6.85405]
[1744082863143,87.34,80053.0797,0.0,0.94535,2e-05,6.86194]
[1744082865145,87.35,80050.8017,0.0,0.94529,2e-05,6.86738]
[1744082866146,87.35,80049.0967,0.0,0.94525,2e-05,6.8712]
[1744082870150,87.39,80053.7438,0.0,0.94527,2e-05,6.8699]
[1744082872152,87.4,80055.208,0.0,0.94529,2e-05,6.86777]
[1744082873153,87.4,80056.914,0.0,0.94532,2e-05,6.86481]
[1744082876156,87.4,80051.7403,0.0,0.9452,2e-05,6.87593]
[1744082880160,87.41,80048.5749,0.0,0.94513,2e-05,6.88344]
[1744082881161,87.41,80046.6527,0.0,0.94508,2e-05,6.88751]
[1744082882162,87.41,80048.6677,0.0,0.94512,2e-05,6.88391]
[1744082883163,87.42,80050.6926,0.0,0.94516,2e-05,6.88031]
[1744082884164,87.42,80052.7733,0.0,0.9452,2e-05,6.8766]
[1744082885165,87.42,80056.8361,0.0,0.94528,2e-05,6.86906]
[1744082887167,87.42,80063.7982,0.0,0.94541,2e-05,6.85627]
[1744082888168,87.42,80069.1808,0.0,0.94552,2e-05,6.84622]
[1744082889169,87.43,80071.5015,0.0,0.94556,2e-05,6.84212]
[1744082891171,87.43,80079.3282,0.0,0.94571,2e-05,6.82779]
[1744082892172,87.43,80086.5564,0.0,0.94585,2e-05,6.81425]
[1744082893174,87.44,80090.3699,0.0,0.94593,2e-05,6.80733]
[1744082893352,87.44,80090.3699,0.0,0.94593,2e-05,6.80733]
[1744082894175,87.44,80097.6142,0.0,0.94607,2e-05,6.79382]
[1744082895176,87.46,80100.1426,0.0,0.94607,2e-05,6.79371]
[1744082898179,87.47,80125.2822,0.0,0.94656,2e-05,6.74679]
[1744082900181,87.48,80129.9191,0.0,0.94665,2e-05,6.7388]
[1744082901182,87.48,80127.2837,0.0,0.94659,2e-05,6.7443]
[1744082902183,87.48,80126.0017,0.0,0.94656,2e-05,6.74721]
[1744082903184,87.48,80130.8567,0.0,0.94665,2e-05,6.73835]
[1744082904185,87.48,80136.4051,0.0,0.94676,2e-05,6.72818]
[1744082908189,87.49,80128.0708,0.0,0.94657,2e-05,6.74601]
[1744082909190,87.51,80132.1125,0.0,0.94663,2e-05,6.74041]
[1744082913194,87.57,80134.1194,0.0,0.94657,2e-05,6.74532]
[1744082918199,87.61,80135.7813,0.0,0.94654,2e-05,6.74896]
[1744082920507,87.62,80135.6769,0.0,0.94651,2e-05,6.75209]
[1744082920552,87.62,80135.6769,0.0,0.94651,2e-05,6.75209]
[1744082921202,87.65,80142.8168,0.0,0.94659,2e-05,6.74476]
[1744082922203,87.66,80147.9368,0.0,0.94669,2e-05,6.73529]
[1744082923204,87.66,80154.285,0.0,0.94681,2e-05,6.72351]
[1744082928208,87.71,80153.6526,0.0,0.94669,2e-05,6.73538]
[1744082929210,87.75,80150.4893,0.0,0.94656,2e-05,6.74782]
[1744082931212,87.79,80144.0931,0.0,0.94636,2e-05,6.76741]
[1744082932213,87.81,80142.2548,0.0,0.94628,2e-05,6.77512]
[1744082937218,87.88,80147.808,0.0,0.94625,2e-05,6.77909]
[1744082938219,87.91,80165.6259,0.0,0.94655,2e-05,6.7508]
[1744082939220,87.93,80167.0358,0.0,0.94654,2e-05,6.75104]
[1744082942223,87.96,80174.3203,0.0,0.94664,2e-05,6.74229]
[1744082947228,88.01,80171.3724,0.0,0.94647,2e-05,6.75845]
[1744082950436,88.02,80170.7708,0.0,0.94645,2e-05,6.7604]
[1744082955236,88.05,80165.6826,0.0,0.9463,2e-05,6.77589]
[1744082958239,88.08,80151.7306,0.0,0.94594,2e-05,6.80986]
[1744082959240,88.1,80149.6005,0.0,0.94587,2e-05,6.81722]
[1744082961242,88.13,80146.2941,0.0,0.94574,2e-05,6.82979]
[1744082962243,88.14,80149.7866,0.0,0.94579,2e-05,6.82516]
[1744082963244,88.16,80153.7231,0.0,0.94585,2e-05,6.81977]
[1744082964245,88.16,80159.0714,0.0,0.94595,2e-05,6.80975]
[1744082965246,88.18,80155.0814,0.0,0.94583,2e-05,6.82117]
[1744082966247,88.19,80147.4252,0.0,0.94564,2e-05,6.83932]
[1744082971252,88.25,80164.2883,0.0,0.9459,2e-05,6.81418]
[1744082972253,88.26,80169.4583,0.0,0.946,2e-05,6.80483]
[1744082976257,88.27,80171.3508,0.0,0.94601,2e-05,6.80418]
[1744082979260,88.27,80169.9849,0.0,0.94597,2e-05,6.80736]
[1744082984265,88.28,80169.4705,0.0,0.94595,2e-05,6.80949]
[1744082986267,88.28,80177.8733,0.0,0.94611,2e-05,6.79404]
[1744082991272,88.29,80177.1974,0.0,0.94609,2e-05,6.79659]
[1744082993274,88.29,80175.7376,0.0,0.94605,2e-05,6.79978]
[1744082995276,88.29,80177.433,0.0,0.94608,2e-05,6.79695]
[1744083000281,88.3,80176.2312,0.0,0.94605,2e-05,6.80026]
[1744083001282,88.3,80174.0939,0.0,0.946,2e-05,6.80463]
[1744083002283,88.3,80171.9638,0.0,0.94596,2e-05,6.80898]
[1744083003284,88.3,80169.0234,0.0,0.9459,2e-05,6.81487]
[1744083008290,88.31,80168.7692,0.0,0.94588,2e-05,6.81633]
[1744083011292,88.31,80165.5414,0.0,0.94581,2e-05,6.82293]
[1744083011803,88.31,80165.5414,0.0,0.94581,2e-05,6.82315]
[1744083012810,88.31,80153.8802,0.0,0.94557,2e-05,6.84569]
[1744083013817,88.31,80147.0801,0.0,0.94544,2e-05,6.85893]
[1744083014824,88.31,80143.9852,0.0,0.94537,2e-05,6.86506]
[1744083019862,88.32,80143.1524,0.0,0.94534,2e-05,6.86757]
[1744083020869,88.32,80138.8453,0.0,0.94526,2e-05,6.87601]
[1744083021876,88.32,80137.3152,0.0,0.94522,2e-05,6.87912]
[1744083023304,88.32,80131.0423,0.0,0.94509,2e-05,6.89148]
[1744083025306,88.32,80135.1807,0.0,0.94517,2e-05,6.88382]
[1744083027918,88.33,80138.1383,0.0,0.94523,2e-05,6.87844]
[1744083028925,88.33,80133.5951,0.0,0.94514,2e-05,6.88735]
[1744083029932,88.33,80139.7633,0.0,0.94526,2e-05,6.87559]
[1744083031312,88.33,80157.7009,0.0,0.94565,2e-05,6.83766]
[1744083035316,88.33,80160.2209,0.0,0.94569,2e-05,6.83338]
[1744083036317,88.33,80158.4457,0.0,0.94566,2e-05,6.83692]
[1744083040322,88.34,80166.3496,0.0,0.94581,2e-05,6.82236]
[1744083041323,88.34,80176.6326,0.0,0.94601,2e-05,6.8029]
[1744083042324,88.34,80178.9316,0.0,0.94606,2e-05,6.79871]
[1744083043325,88.34,80181.7325,0.0,0.94611,2e-05,6.79357]
[1744083046047,88.34,80176.5305,0.0,0.946,2e-05,6.80393]
[1744083047054,88.34,80163.3634,0.0,0.94574,2e-05,6.8293]
[1744083048330,88.34,80140.7104,0.0,0.94528,2e-05,6.8731]
[1744083053338,88.35,80140.5756,0.0,0.94526,2e-05,6.87421]
[1744083059344,88.35,80135.299,0.0,0.94515,2e-05,6.88534]
[1744083059970,88.35,80135.299,0.0,0.94515,2e-05,6.88534]
[1744083064349,88.36,80132.8017,0.0,0.94509,2e-05,6.89102]
[1744083069354,88.36,80129.717,0.0,0.94502,2e-05,6.89781]
[1744083072357,88.36,80132.1009,0.0,0.94506,2e-05,6.89369]
[1744083073358,88.37,80137.9903,0.0,0.94518,2e-05,6.88242]
[1744083078363,88.37,80137.5651,0.0,0.94517,2e-05,6.88354]
[1744083080365,88.37,80132.5968,0.0,0.94507,2e-05,6.8932]
[1744083081366,88.37,80127.0384,0.0,0.94495,2e-05,6.90405]
[1744083082367,88.37,80123.7534,0.0,0.94488,2e-05,6.91052]
[1744083085370,88.37,80125.9707,0.0,0.94493,2e-05,6.90655]
[1744083088373,88.37,80122.9192,0.0,0.94486,2e-05,6.91274]
[1744083090355,88.37,80119.5392,0.0,0.94479,2e-05,6.91951]
[1744083093376,88.38,80121.4577,0.0,0.94485,2e-05,6.91243]
[1744083098384,88.38,80124.8749,0.0,0.94492,2e-05,6.90641]
[1744083099385,88.38,80131.5876,0.0,0.94505,2e-05,6.89352]
[1744083100386,88.38,80133.2829,0.0,0.94508,2e-05,6.89043]
[1744083101387,88.38,80125.9564,0.0,0.94493,2e-05,6.90468]
[1744083102388,88.38,80122.1163,0.0,0.94485,2e-05,6.91222]
[1744083103389,88.38,80120.1567,0.0,0.94481,2e-05,6.91613]
[1744083108394,88.38,80121.4769,0.0,0.94484,2e-05,6.91373]
[1744083111398,88.38,80119.7449,0.0,0.9448,2e-05,6.91722]
[1744083112398,88.38,80116.1335,0.0,0.94473,2e-05,6.9243]
[1744083118324,88.39,80116.1524,0.0,0.94472,2e-05,6.92472]
[1744083118411,88.39,80113.9631,0.0,0.94468,2e-05,6.92906]
[1744083119412,88.39,80098.8978,0.0,0.94437,2e-05,6.95833]
[1744083120413,88.39,80096.0371,0.0,0.94431,2e-05,6.96392]
[1744083125418,88.39,80105.7684,0.0,0.9445,2e-05,6.94607]
[1744083126419,88.4,80126.4473,0.0,0.94491,2e-05,6.9074]
[1744083127420,88.4,80128.5082,0.0,0.94495,2e-05,6.90358]
[1744083128421,88.4,80124.5033,0.0,0.94486,2e-05,6.91143]
[1744083131424,88.4,80123.0051,0.0,0.94483,2e-05,6.91472]
[1744083133426,88.4,80119.3768,0.0,0.94475,2e-05,6.92196]
[1744083135428,88.41,80112.9397,0.0,0.94462,2e-05,6.9346]
[1744083136429,88.41,80114.5049,0.0,0.94464,2e-05,6.9326]
[1744083137430,88.41,80116.6552,0.0,0.94468,2e-05,6.92855]
[1744083139432,88.41,80114.2344,0.0,0.94463,2e-05,6.93343]
[1744083140433,88.42,80111.6128,0.0,0.94457,2e-05,6.9394]
[1744083141434,88.42,80108.6028,0.0,0.9445,2e-05,6.94601]
[1744083142435,88.42,80103.4661,0.0,0.94439,2e-05,6.95655]
[1744083144437,88.43,80101.7346,0.0,0.94434,2e-05,6.96102]
[1744083149442,88.44,80110.4707,0.0,0.94451,2e-05,6.94534]
[1744083151444,88.44,80113.2202,0.0,0.94459,2e-05,6.93685]
[1744083152445,88.44,80110.6146,0.0,0.94453,2e-05,6.94218]
[1744083155448,88.45,80116.0561,0.0,0.94463,2e-05,6.93259]
[1744083157450,88.45,80118.755,0.0,0.94468,2e-05,6.92802]
[1744083162455,88.45,80119.4262,0.0,0.94469,2e-05,6.9273]
[1744083166459,88.48,80121.7927,0.0,0.94469,2e-05,6.92725]
[1744083168461,88.48,80125.3155,0.0,0.94475,2e-05,6.92182]
[1744083169462,88.49,80128.5257,0.0,0.9448,2e-05,6.91695]
[1744083171464,88.5,80125.7125,0.0,0.94473,2e-05,6.92369]
[1744083172465,88.5,80127.3258,0.0,0.94476,2e-05,6.92071]
[1744083173466,88.5,80125.0909,0.0,0.94472,2e-05,6.92513]
[1744083174467,88.5,80126.901,0.0,0.94474,2e-05,6.92285]
[1744083176469,88.51,80128.3929,0.0,0.94477,2e-05,6.92022]
[1744083178471,88.51,80129.9841,0.0,0.9448,2e-05,6.91741]
[1744083180473,88.51,80125.5971,0.0,0.94471,2e-05,6.92597]
[1744083181474,88.51,80124.1382,0.0,0.94468,2e-05,6.92876]
[1744083182475,88.51,80127.0881,0.0,0.94474,2e-05,6.92305]
[1744083183476,88.51,80128.4157,0.0,0.94477,2e-05,6.92048]
[1744083185478,88.51,80125.9288,0.0,0.94472,2e-05,6.92524]
[1744083188481,88.51,80115.7158,0.0,0.94451,2e-05,6.94484]
[1744083189482,88.51,80106.6036,0.0,0.94432,2e-05,6.96257]
[1744083190483,88.51,80104.0736,0.0,0.94427,2e-05,6.96757]
[1744083192485,88.51,80109.7571,0.0,0.94438,2e-05,6.95681]
[1744083194487,88.51,80105.5765,0.0,0.94429,2e-05,6.96513]
[1744083198491,88.51,80108.186,0.0,0.94434,2e-05,6.96034]
[1744083199492,88.51,80114.6398,0.0,0.94448,2e-05,6.94782]
[1744083205158,88.51,80115.5957,0.0,0.9445,2e-05,6.9459]
[1744083206500,88.51,80112.9196,0.0,0.94444,2e-05,6.95159]
[1744083207501,88.52,80110.0235,0.0,0.94438,2e-05,6.95746]
[1744083209503,88.52,80107.5617,0.0,0.94432,2e-05,6.96274]
[1744083211505,88.52,80109.6808,0.0,0.94438,2e-05,6.95537]
[1744083212506,88.52,80107.9975,0.0,0.94435,2e-05,6.95875]
[1744083213507,88.52,80103.141,0.0,0.94425,2e-05,6.96824]
[1744083216236,88.52,80103.141,0.0,0.94425,2e-05,6.9684]
[1744083217243,88.52,80084.8455,0.0,0.94387,2e-05,7.00401]
[1744083218251,88.52,80076.9423,0.0,0.9437,2e-05,7.01948]
[1744083219517,88.53,80049.5379,0.0,0.94313,2e-05,7.07302]
[1744083220518,88.53,80051.079,0.0,0.94317,2e-05,7.07009]
[1744083222520,88.53,80055.2926,0.0,0.94325,2e-05,7.06205]
[1744083223521,88.53,80059.3425,0.0,0.94333,2e-05,7.05426]
[1744083224522,88.53,80063.5491,0.0,0.94342,2e-05,7.04619]
[1744083225523,88.53,80065.0796,0.0,0.94345,2e-05,7.04333]
[1744083230528,88.53,80065.0367,0.0,0.94345,2e-05,7.04376]
[1744083233394,88.53,80065.2768,0.0,0.94345,2e-05,7.04329]
[1744083234410,88.53,80076.1463,0.0,0.94368,2e-05,7.02218]
[1744083235409,88.53,80081.5424,0.0,0.94379,2e-05,7.01191]
[1744083236416,88.53,80091.4955,0.0,0.94399,2e-05,6.99285]
[1744083237423,88.53,80105.3308,0.0,0.94427,2e-05,6.96635]
[1744083238536,88.54,80122.5917,0.0,0.94462,2e-05,6.93362]
[1744083241451,88.54,80124.0457,0.0,0.94464,2e-05,6.93106]
[1744083242540,88.54,80115.9559,0.0,0.94448,2e-05,6.94677]
[1744083244472,88.54,80115.9559,0.0,0.94448,2e-05,6.94678]
[1744083245543,88.54,80121.1221,0.0,0.94458,2e-05,6.93693]
[1744083247545,88.54,80129.5926,0.0,0.94475,2e-05,6.92077]
[1744083252529,88.54,80136.0276,0.0,0.94488,2e-05,6.90892]
[1744083253551,88.55,80149.3262,0.0,0.94514,2e-05,6.88366]
[1744083255550,88.55,80145.7607,0.0,0.94507,2e-05,6.89078]
[1744083258557,88.55,80142.2486,0.0,0.945,2e-05,6.89779]
[1744083258824,88.55,80142.2486,0.0,0.945,2e-05,6.89779]
[1744083258829,88.55,80142.2486,0.0,0.945,2e-05,6.89779]
[1744083259557,88.55,80140.2625,0.0,0.94495,2e-05,6.90172]
[1744083260558,88.55,80147.2195,0.0,0.94509,2e-05,6.8885]
[1744083260586,88.55,80147.2195,0.0,0.94509,2e-05,6.88868]
[1744083261593,88.55,80159.8815,0.0,0.94535,2e-05,6.8646]
[1744083263561,88.55,80174.5735,0.0,0.94564,2e-05,6.83693]
[1744083265348,88.55,80174.5735,0.0,0.94564,2e-05,6.83693]
[1744083265623,88.56,80175.9082,0.0,0.94566,2e-05,6.83487]
[1744083266630,88.56,80187.9496,0.0,0.9459,2e-05,6.81217]
[1744083268566,88.56,80199.9372,0.0,0.94613,2e-05,6.78993]
[1744083270568,88.56,80206.0451,0.0,0.94624,2e-05,6.77894]
[1744083274572,88.57,80202.8306,0.0,0.9462,2e-05,6.78225]
[1744083279577,88.57,80202.834,0.0,0.94619,2e-05,6.78326]
[1744083280578,88.58,80204.1665,0.0,0.94621,2e-05,6.78104]
[1744083284582,88.58,80193.6516,0.0,0.94599,2e-05,6.80222]
[1744083285583,88.58,80195.5949,0.0,0.94603,2e-05,6.79881]
[1744083286584,88.59,80193.9694,0.0,0.94599,2e-05,6.80218]
[1744083289796,88.59,80184.5069,0.0,0.94579,2e-05,6.82096]
[1744083290801,88.59,80173.0205,0.0,0.94556,2e-05,6.84307]
[1744083291808,88.59,80161.5343,0.0,0.94533,2e-05,6.86529]
[1744083292816,88.59,80153.2686,0.0,0.94516,2e-05,6.88136]
[1744083293823,88.59,80150.6142,0.0,0.9451,2e-05,6.88668]
[1744083294830,88.6,80148.0557,0.0,0.94505,2e-05,6.8918]
[1744083299597,88.6,80150.7498,0.0,0.94509,2e-05,6.88777]
[1744083300713,88.6,80150.7498,0.0,0.94509,2e-05,6.88777]
[1744083300714,88.6,80150.7498,0.0,0.94509,2e-05,6.88777]
[1744083303601,88.6,80137.24,0.0,0.94481,2e-05,6.91435]
[1744083303893,88.61,80137.24,0.0,0.94481,2e-05,6.9145]
[1744083305603,88.61,80123.8376,0.0,0.94454,2e-05,6.94046]
[1744083306914,88.61,80130.4972,0.0,0.94467,2e-05,6.92797]
[1744083307921,88.61,80136.2735,0.0,0.94478,2e-05,6.91702]
[1744083308928,88.61,80131.7838,0.0,0.94469,2e-05,6.92583]
[1744083310942,88.61,80132.327,0.0,0.9447,2e-05,6.92508]
[1744083311949,88.61,80118.7111,0.0,0.94442,2e-05,6.95142]
[1744083313611,88.61,80106.1289,0.0,0.94416,2e-05,6.97588]
[1744083314538,88.61,80106.1289,0.0,0.94416,2e-05,6.97588]
[1744083314970,88.61,80106.1289,0.0,0.94416,2e-05,6.97597]
[1744083316614,88.61,80104.1801,0.0,0.94412,2e-05,6.97991]
[1744083318616,88.61,80102.6938,0.0,0.94409,2e-05,6.98293]
[1744083321014,88.62,80104.0574,0.0,0.94411,2e-05,6.98045]
[1744083325046,88.62,80098.8151,0.0,0.944,2e-05,6.99085]
[1744083326053,88.62,80091.9976,0.0,0.94386,2e-05,7.00409]
[1744083327060,88.62,80087.8929,0.0,0.94378,2e-05,7.01208]
[1744083328067,88.62,80091.484,0.0,0.94385,2e-05,7.00496]
[1744083330081,88.62,80092.8981,0.0,0.94388,2e-05,7.0021]
[1744083332095,88.62,80090.5246,0.0,0.94386,2e-05,7.00296]
[1744083333103,88.62,80085.7345,0.0,0.94376,2e-05,7.01227]
[1744083334110,88.62,80084.0136,0.0,0.94373,2e-05,7.01561]
[1744083335634,88.62,80068.0307,0.0,0.9434,2e-05,7.04663]
[1744083337636,88.62,80064.449,0.0,0.94332,2e-05,7.05356]
[1744083340155,88.61,80065.8949,0.0,0.94336,2e-05,7.05043]
[1744083342642,88.61,80072.1878,0.0,0.94349,2e-05,7.03754]
[1744083348211,88.61,80070.5831,0.0,0.94347,2e-05,7.03962]
[1744083349218,88.6,80075.6316,0.0,0.94358,2e-05,7.0296]
[1744083354253,88.6,80075.3397,0.0,0.94358,2e-05,7.02918]
[1744083356655,88.6,80067.0758,0.0,0.94342,2e-05,7.04463]
[1744083360298,88.59,80060.5526,0.0,0.94329,2e-05,7.05699]
[1744083361304,88.59,80055.0499,0.0,0.94317,2e-05,7.06764]
[1744083362209,88.59,80055.0499,0.0,0.94317,2e-05,7.06764]
[1744083363337,88.59,80049.0454,0.0,0.94305,2e-05,7.07915]
[1744083364341,88.59,80036.1553,0.0,0.94278,2e-05,7.10419]
[1744083365348,88.59,80028.5363,0.0,0.94262,2e-05,7.11893]
[1744083366355,88.59,80019.4357,0.0,0.94243,2e-05,7.13661]
[1744083367365,88.59,80022.1009,0.0,0.94249,2e-05,7.13121]
[1744083368669,88.59,80017.9094,0.0,0.94241,2e-05,7.13907]
[1744083372673,88.58,80019.57,0.0,0.94245,2e-05,7.13529]
[1744083378442,88.58,80020.0147,0.0,0.94247,2e-05,7.1334]
[1744083382474,88.58,80025.3415,0.0,0.94259,2e-05,7.12233]
[1744083387510,88.57,80030.8342,0.0,0.94271,2e-05,7.11085]
[1744083388517,88.57,80026.5738,0.0,0.94262,2e-05,7.11904]
[1744083389524,88.57,80024.4932,0.0,0.94258,2e-05,7.12297]
[1744083394560,88.57,80023.4882,0.0,0.94259,2e-05,7.12036]
[1744083395921,88.57,80023.5224,0.0,0.94259,2e-05,7.12014]
[1744083396574,88.56,80023.5224,0.0,0.9426,2e-05,7.11998]
[1744083397581,88.56,80020.4897,0.0,0.94253,2e-05,7.12574]
[1744083398699,88.56,80007.0595,0.0,0.94226,2e-05,7.15171]
[1744083401609,88.56,80004.7694,0.0,0.94221,2e-05,7.1558]
[1744083402616,88.56,80003.2059,0.0,0.94218,2e-05,7.15866]
[1744083403704,88.56,80000.4674,0.0,0.94213,2e-05,7.16361]
[1744083406707,88.55,79995.1549,0.0,0.94202,2e-05,7.1734]
[1744083412713,88.55,79991.8743,0.0,0.94197,2e-05,7.17845]
[1744083416714,88.54,79994.1089,0.0,0.94202,2e-05,7.17336]
[1744083421722,88.54,79993.0753,0.0,0.94201,2e-05,7.17422]
[1744083422723,88.53,79996.0944,0.0,0.94208,2e-05,7.16806]
[1744083423764,88.53,80000.9233,0.0,0.94218,2e-05,7.15814]
[1744083424771,88.53,79998.8132,0.0,0.94214,2e-05,7.16207]
[1744083425778,88.53,79996.3255,0.0,0.94209,2e-05,7.16675]
[1744083427728,88.53,80001.6717,0.0,0.94221,2e-05,7.15603]
[1744083428799,88.53,79997.6902,0.0,0.94213,2e-05,7.16342]
[1744083429807,88.53,79994.6079,0.0,0.94206,2e-05,7.16925]
[1744083431735,88.52,79986.4183,0.0,0.94189,2e-05,7.18514]
[1744083432736,88.52,79981.1405,0.0,0.94178,2e-05,7.19551]
[1744083433834,88.52,79974.9127,0.0,0.94165,2e-05,7.20765]
[1744083434841,88.52,79963.1258,0.0,0.9414,2e-05,7.23085]
[1744083435848,88.52,79960.8658,0.0,0.94135,2e-05,7.23522]
[1744083436855,88.52,79959.1963,0.0,0.94132,2e-05,7.23843]
[1744083438742,88.52,79963.5942,0.0,0.94141,2e-05,7.22953]
[1744083441890,88.52,79962.1559,0.0,0.94139,2e-05,7.23211]
[1744083442897,88.52,79968.427,0.0,0.94152,2e-05,7.21966]
[1744083444748,88.52,79978.1743,0.0,0.94173,2e-05,7.20032]
[1744083447751,88.52,79968.1271,0.0,0.94152,2e-05,7.21997]
[1744083448752,88.52,79966.031,0.0,0.94147,2e-05,7.22403]
[1744083449753,88.52,79963.5772,0.0,0.94142,2e-05,7.22879]
[1744083452756,88.51,79956.1417,0.0,0.94129,2e-05,7.23935]
[1744083455759,88.51,79958.7004,0.0,0.94135,2e-05,7.23396]
[1744083458007,88.51,79956.9303,0.0,0.94132,2e-05,7.23726]
[1744083463042,88.51,79956.2181,0.0,0.94131,2e-05,7.23815]
[1744083464768,88.51,79960.0325,0.0,0.94139,2e-05,7.2304]
[1744083467070,88.51,79962.4605,0.0,0.94144,2e-05,7.22542]
[1744083472105,88.51,79959.9011,0.0,0.94139,2e-05,7.23004]
[1744083473778,88.5,79958.3905,0.0,0.94136,2e-05,7.23284]
[1744083477031,88.5,79958.0478,0.0,0.94136,2e-05,7.23332]
[1744083477783,88.5,79956.3832,0.0,0.94132,2e-05,7.23651]
[1744083479155,88.5,79949.6126,0.0,0.94118,2e-05,7.24965]
[1744083480162,88.5,79940.2682,0.0,0.94098,2e-05,7.26803]
[1744083481169,88.5,79937.2825,0.0,0.94092,2e-05,7.27379]
[1744083484790,88.5,79942.1854,0.0,0.94103,2e-05,7.26342]
[1744083485791,88.5,79949.1736,0.0,0.94118,2e-05,7.24943]
[1744083489225,88.49,79944.0681,0.0,0.94108,2e-05,7.25939]
[1744083490232,88.49,79930.0884,0.0,0.94078,2e-05,7.2871]
[1744083491247,88.49,79921.7438,0.0,0.9406,2e-05,7.30363]
[1744083492232,88.49,79921.7438,0.0,0.9406,2e-05,7.30363]
[1744083492254,88.49,79921.7438,0.0,0.9406,2e-05,7.30369]
[1744083493805,88.49,79917.8056,0.0,0.94051,2e-05,7.31166]
[1744083495807,88.5,79922.303,0.0,0.9406,2e-05,7.30283]
[1744083496808,88.5,79924.1229,0.0,0.94064,2e-05,7.29928]
[1744083498810,88.5,79925.9334,0.0,0.94068,2e-05,7.29556]
[1744083501317,88.49,79927.3751,0.0,0.94072,2e-05,7.29259]
[1744083505345,88.49,79931.8672,0.0,0.94081,2e-05,7.28351]
[1744083506352,88.49,79941.2914,0.0,0.94102,2e-05,7.26463]
[1744083508366,88.49,79943.4088,0.0,0.94107,2e-05,7.26015]
[1744083509822,88.49,79945.0824,0.0,0.94111,2e-05,7.25655]
[1744083512825,88.49,79937.3771,0.0,0.94097,2e-05,7.26756]
[1744083513507,88.49,79937.3771,0.0,0.94097,2e-05,7.26756]
[1744083513594,88.49,79937.3771,0.0,0.94097,2e-05,7.26756]
[1744083514827,88.49,79942.3187,0.0,0.94108,2e-05,7.25746]
[1744083515828,88.49,79949.2087,0.0,0.94123,2e-05,7.24368]
[1744083519832,88.48,79954.0899,0.0,0.94134,2e-05,7.23358]
[1744083524481,88.48,79956.1409,0.0,0.94139,2e-05,7.22913]
[1744083525488,88.48,79954.1629,0.0,0.94135,2e-05,7.23295]
[1744083526495,88.48,79951.7354,0.0,0.9413,2e-05,7.23763]
[1744083527502,88.48,79945.8897,0.0,0.94117,2e-05,7.2491]
[1744083530843,88.48,79940.6801,0.0,0.94106,2e-05,7.25932]
[1744083534847,88.48,79943.2273,0.0,0.94112,2e-05,7.25386]
[1744083537850,88.48,79945.0718,0.0,0.94116,2e-05,7.24981]
[1744083541854,88.47,79950.0713,0.0,0.94128,2e-05,7.23944]
[1744083545628,88.47,79943.9395,0.0,0.94115,2e-05,7.25123]
[1744083546635,88.47,79940.2446,0.0,0.94107,2e-05,7.25842]
[1744083547860,88.47,79936.6785,0.0,0.941,2e-05,7.2652]
[1744083551670,88.47,79942.4075,0.0,0.94112,2e-05,7.25372]
[1744083552677,88.47,79947.3357,0.0,0.94123,2e-05,7.24397]
[1744083554691,88.47,79945.3528,0.0,0.94118,2e-05,7.24794]
[1744083555698,88.47,79942.5096,0.0,0.94112,2e-05,7.2536]
[1744083556870,88.47,79945.9715,0.0,0.9412,2e-05,7.24678]
[1744083561875,88.47,79950.0166,0.0,0.94129,2e-05,7.23847]
[1744083567881,88.46,79951.3738,0.0,0.94132,2e-05,7.23518]
[1744083573887,88.46,79954.3797,0.0,0.94142,2e-05,7.22478]
[1744083579893,88.46,79954.8906,0.0,0.94144,2e-05,7.22326]
[1744083584899,88.46,79954.5624,0.0,0.94143,2e-05,7.22351]
[1744083585900,88.46,79955.9875,0.0,0.94146,2e-05,7.22061]
[1744083586901,88.46,79958.0745,0.0,0.94151,2e-05,7.21641]
[1744083588903,88.45,79961.9796,0.0,0.94159,2e-05,7.20856]
[1744083589904,88.45,79966.5826,0.0,0.94169,2e-05,7.19942]
[1744083592907,88.45,79976.8568,0.0,0.94191,2e-05,7.17908]
[1744083595910,88.45,79979.6891,0.0,0.94197,2e-05,7.17348]
[1744083597912,88.45,79981.3747,0.0,0.94201,2e-05,7.17017]
[1744083603031,88.45,79981.8679,0.0,0.94202,2e-05,7.16922]
[1744083605920,88.45,79984.074,0.0,0.94206,2e-05,7.16488]
[1744083609073,88.46,79975.6316,0.0,0.94188,2e-05,7.18177]
[1744083610080,88.46,79965.4925,0.0,0.94167,2e-05,7.20187]
[1744083611087,88.46,79960.8224,0.0,0.94157,2e-05,7.21119]
[1744083616122,88.46,79962.0257,0.0,0.94159,2e-05,7.20865]
[1744083618933,88.45,79957.0427,0.0,0.94149,2e-05,7.21831]
[1744083624939,88.45,79956.2261,0.0,0.94148,2e-05,7.21949]
[1744083626941,88.45,79951.3748,0.0,0.94137,2e-05,7.22912]
[1744083629214,88.45,79947.5948,0.0,0.94129,2e-05,7.23678]
[1744083631228,88.45,79945.3859,0.0,0.94127,2e-05,7.23747]
[1744083635950,88.45,79949.9673,0.0,0.94137,2e-05,7.22844]
[1744083641299,88.45,79949.11,0.0,0.94135,2e-05,7.22968]
[1744083646334,88.45,79948.9341,0.0,0.94135,2e-05,7.23027]
[1744083647962,88.46,79945.9063,0.0,0.94127,2e-05,7.23709]
[1744083650965,88.47,79941.6534,0.0,0.94116,2e-05,7.24722]
[1744083652967,88.47,79937.6657,0.0,0.94107,2e-05,7.25629]
[1744083654969,88.47,79939.9567,0.0,0.94111,2e-05,7.25186]
[1744083657412,88.47,79941.9758,0.0,0.94116,2e-05,7.24762]
[1744083659426,88.47,79946.0003,0.0,0.94125,2e-05,7.23942]
[1744083660975,88.47,79949.5003,0.0,0.94132,2e-05,7.23228]
[1744083664979,88.47,79947.0578,0.0,0.94128,2e-05,7.23672]
[1744083670985,88.46,79947.6186,0.0,0.9413,2e-05,7.23499]
[1744083676991,88.46,79948.6591,0.0,0.94132,2e-05,7.23233]
[1744083681996,88.46,79951.54,0.0,0.94139,2e-05,7.22615]
[1744083683998,88.46,79949.3493,0.0,0.94135,2e-05,7.23032]
[1744083686000,88.46,79947.0367,0.0,0.9413,2e-05,7.23471]
[1744083688003,88.46,79939.4035,0.0,0.94114,2e-05,7.24961]
[1744083690004,88.45,79937.9443,0.0,0.94111,2e-05,7.25225]
[1744083695009,88.48,79927.8321,0.0,0.94087,2e-05,7.27331]
[1744083697014,88.48,79936.3459,0.0,0.94105,2e-05,7.25677]
[1744083700018,88.48,79938.3334,0.0,0.94109,2e-05,7.25275]
[1744083701019,88.48,79933.8109,0.0,0.941,2e-05,7.26158]
[1744083703021,88.48,79931.3132,0.0,0.94094,2e-05,7.26624]
[1744083708772,88.47,79930.8873,0.0,0.94094,2e-05,7.26632]
[1744083710028,88.47,79928.179,0.0,0.9409,2e-05,7.26991]
[1744083713031,88.46,79925.3419,0.0,0.94085,2e-05,7.27507]
[1744083718036,88.46,79923.9705,0.0,0.94083,2e-05,7.27695]
[1744083723041,88.45,79924.0283,0.0,0.94084,2e-05,7.276]
[1744083726898,88.44,79918.3032,0.0,0.94074,2e-05,7.28522]
[1744083727100,88.44,79918.3032,0.0,0.94074,2e-05,7.28522]
[1744083727220,88.44,79918.3032,0.0,0.94074,2e-05,7.28522]
[1744083728055,88.43,79912.0413,0.0,0.94062,2e-05,7.29553]
[1744083730057,88.43,79910.6073,0.0,0.9406,2e-05,7.29799]
[1744083735062,88.42,79909.3448,0.0,0.94058,2e-05,7.2995]
[1744083738065,88.42,79907.7818,0.0,0.94055,2e-05,7.302]
[1744083741068,88.42,79905.9452,0.0,0.94052,2e-05,7.30504]
[1744083742069,88.42,79896.9308,0.0,0.94032,2e-05,7.32279]
[1744083747074,88.41,79897.7671,0.0,0.94035,2e-05,7.32051]
[1744083751069,88.41,79902.3467,0.0,0.94048,2e-05,7.30736]
[1744083753080,88.41,79905.2673,0.0,0.94054,2e-05,7.30145]
[1744083755082,88.41,79906.7419,0.0,0.94058,2e-05,7.29839]
[1744083758085,88.41,79911.2759,0.0,0.94068,2e-05,7.28891]
[1744083759086,88.41,79914.9077,0.0,0.94076,2e-05,7.2815]
[1744083761088,88.41,79916.9427,0.0,0.94081,2e-05,7.27711]
[1744083764091,88.4,79919.3748,0.0,0.94086,2e-05,7.27179]
[1744083766093,88.4,79925.051,0.0,0.94099,2e-05,7.26022]
[1744083771098,88.4,79924.9676,0.0,0.94099,2e-05,7.25969]
[1744083773100,88.4,79928.2194,0.0,0.94107,2e-05,7.25296]
[1744083778105,88.39,79927.3353,0.0,0.94105,2e-05,7.25408]
[1744083782109,88.39,79920.9864,0.0,0.94092,2e-05,7.26616]
[1744083783110,88.39,79915.8663,0.0,0.94081,2e-05,7.27619]
[1744083788115,88.39,79915.6478,0.0,0.94081,2e-05,7.27647]
[1744083791118,88.39,79911.3882,0.0,0.94073,2e-05,7.28443]
[1744083794121,88.38,79916.6981,0.0,0.94085,2e-05,7.27334]
[1744083797124,88.38,79918.332,0.0,0.94089,2e-05,7.26964]
[1744083801128,88.38,79925.8063,0.0,0.94105,2e-05,7.25422]
[1744083806133,88.38,79931.9771,0.0,0.94118,2e-05,7.24207]
[1744083811138,88.38,79936.6583,0.0,0.94131,2e-05,7.22913]
[1744083813140,88.38,79934.3281,0.0,0.94126,2e-05,7.23386]
[1744083814141,88.38,79931.248,0.0,0.94119,2e-05,7.24006]
[1744083819146,88.38,79927.481,0.0,0.94112,2e-05,7.247]
[1744083824151,88.38,79926.5929,0.0,0.9411,2e-05,7.24818]
[1744083827154,88.37,79917.9606,0.0,0.94092,2e-05,7.26496]
[1744083831158,88.37,79921.7912,0.0,0.94101,2e-05,7.25676]
[1744083836163,88.37,79921.7369,0.0,0.94102,2e-05,7.25622]
[1744083841168,88.36,79918.7674,0.0,0.94096,2e-05,7.26146]
[1744083843170,88.36,79920.9881,0.0,0.94101,2e-05,7.25678]
[1744083849176,88.36,79922.0454,0.0,0.94104,2e-05,7.2539]
[1744083851178,88.36,79925.4585,0.0,0.94112,2e-05,7.24689]
[1744083857184,88.35,79925.1057,0.0,0.94112,2e-05,7.24691]
[1744083861188,88.35,79919.5948,0.0,0.941,2e-05,7.25739]
[1744083862189,88.35,79916.5932,0.0,0.94094,2e-05,7.26322]
[1744083864864,88.35,79916.5932,0.0,0.94094,2e-05,7.2629]
[1744083866195,88.35,79895.7649,0.0,0.94049,2e-05,7.30401]
[1744083867007,88.35,79895.7649,0.0,0.94049,2e-05,7.30401]
[1744083867091,88.35,79895.7649,0.0,0.94049,2e-05,7.30401]
[1744083868892,88.35,79895.7649,0.0,0.9405,2e-05,7.30386]
[1744083869899,88.35,79874.5895,0.0,0.94004,2e-05,7.34623]
[1744083870906,88.35,79860.9777,0.0,0.93974,2e-05,7.37355]
[1744083875941,88.35,79852.5757,0.0,0.93958,2e-05,7.38655]
[1744083880976,88.35,79843.0834,0.0,0.93937,2e-05,7.40553]
[1744083886011,88.34,79847.5111,0.0,0.93948,2e-05,7.39616]
[1744083891046,88.34,79851.0754,0.0,0.93956,2e-05,7.38832]
[1744083896081,88.34,79852.1483,0.0,0.93959,2e-05,7.38553]
[1744083896545,88.34,79852.1483,0.0,0.93959,2e-05,7.38553]
[1744083897088,88.34,79852.1483,0.0,0.93959,2e-05,7.38541]
[1744083899102,88.33,79853.8712,0.0,0.93963,2e-05,7.38171]
[1744083900109,88.33,79856.2097,0.0,0.93969,2e-05,7.37691]
[1744083901116,88.33,79858.9006,0.0,0.93975,2e-05,7.3714]
[1744083904137,88.33,79861.8975,0.0,0.93981,2e-05,7.3651]
[1744083908165,88.33,79866.1096,0.0,0.93991,2e-05,7.35631]
[1744083911186,88.33,79868.6676,0.0,0.93997,2e-05,7.35097]
[1744083914207,88.33,79871.5186,0.0,0.94003,2e-05,7.34506]
[1744083916221,88.33,79870.0535,0.0,0.94,2e-05,7.34786]
[1744083917228,88.33,79868.2694,0.0,0.93996,2e-05,7.35137]
[1744083920249,88.33,79866.2244,0.0,0.93992,2e-05,7.35525]
[1744083923252,88.32,79867.7859,0.0,0.93996,2e-05,7.35189]
[1744083928257,88.32,79868.5048,0.0,0.93998,2e-05,7.35011]
[1744083930259,88.32,79870.1115,0.0,0.94001,2e-05,7.34676]
[1744083933262,88.32,79867.7275,0.0,0.93999,2e-05,7.34748]
[1744083934263,88.32,79864.8874,0.0,0.93993,2e-05,7.3531]
[1744083937269,88.32,79862.7619,0.0,0.93989,2e-05,7.35714]
[1744083938270,88.32,79857.8133,0.0,0.93978,2e-05,7.36698]
[1744083939271,88.32,79855.7359,0.0,0.93973,2e-05,7.37105]
[1744083943275,88.32,79852.0007,0.0,0.93966,2e-05,7.37814]
[1744083944276,88.32,79849.8932,0.0,0.93961,2e-05,7.38226]
[1744083945277,88.32,79848.43,0.0,0.93958,2e-05,7.38507]
[1744083947279,88.31,79850.452,0.0,0.93963,2e-05,7.38077]
[1744083951283,88.31,79862.2623,0.0,0.93989,2e-05,7.35663]
[1744083952284,88.31,79866.9838,0.0,0.93999,2e-05,7.34709]
[1744083954286,88.31,79873.0894,0.0,0.94013,2e-05,7.33476]
[1744083956288,88.31,79876.1282,0.0,0.9402,2e-05,7.32861]
[1744083957513,88.31,79883.7665,0.0,0.94036,2e-05,7.31332]
[1744083958520,88.31,79889.6546,0.0,0.94049,2e-05,7.30157]
[1744083960534,88.31,79894.1652,0.0,0.94059,2e-05,7.2926]
[1744083961541,88.31,79890.9774,0.0,0.94052,2e-05,7.29912]
[1744083963555,88.31,79888.4075,0.0,0.94046,2e-05,7.30423]
[1744083964562,88.31,79884.1354,0.0,0.94037,2e-05,7.31268]
[1744083968590,88.31,79882.7006,0.0,0.94034,2e-05,7.31522]
[1744083971612,88.31,79886.3258,0.0,0.94042,2e-05,7.30796]
[1744083976647,88.31,79886.4201,0.0,0.94042,2e-05,7.30777]
[1744083979668,88.31,79893.1824,0.0,0.94057,2e-05,7.29432]
[1744083980675,88.31,79895.8345,0.0,0.94063,2e-05,7.28906]
[1744083982689,88.31,79900.3393,0.0,0.94072,2e-05,7.28017]
[1744083983696,88.31,79903.199,0.0,0.94078,2e-05,7.27452]
[1744083984703,88.31,79904.5051,0.0,0.94081,2e-05,7.27199]
[1744083985710,88.31,79906.7274,0.0,0.94086,2e-05,7.26744]
[1744083986717,88.31,79910.9634,0.0,0.94095,2e-05,7.25889]
[1744083988320,88.31,79916.4641,0.0,0.94107,2e-05,7.24784]
[1744083989738,88.31,79920.3499,0.0,0.94116,2e-05,7.23994]
[1744083990993,88.31,79920.3499,0.0,0.94116,2e-05,7.23994]
[1744083991001,88.31,79920.3499,0.0,0.94116,2e-05,7.23994]
[1744083991073,88.31,79920.3499,0.0,0.94119,2e-05,7.23599]
[1744083992764,88.3,79917.2264,0.0,0.94114,2e-05,7.24025]
[1744083997799,88.3,79918.2594,0.0,0.94116,2e-05,7.23835]
[1744084002834,88.3,79921.123,0.0,0.94122,2e-05,7.23323]
[1744084007869,88.3,79923.8761,0.0,0.94127,2e-05,7.22838]
[1744084010890,88.31,79919.8011,0.0,0.94118,2e-05,7.23682]
[1744084011897,88.31,79916.181,0.0,0.9411,2e-05,7.24411]
[1744084012904,88.31,79914.5937,0.0,0.94106,2e-05,7.24736]
[1744084013911,88.31,79912.1694,0.0,0.94101,2e-05,7.25227]
[1744084018947,88.31,79910.7581,0.0,0.94098,2e-05,7.25551]
[1744084019954,88.31,79908.1447,0.0,0.94092,2e-05,7.26078]
[1744084020961,88.31,79905.493,0.0,0.94086,2e-05,7.26612]
[1744084025996,88.31,79908.9535,0.0,0.94093,2e-05,7.25959]
[1744084029018,88.31,79911.2283,0.0,0.94098,2e-05,7.25533]
[1744084030025,88.31,79915.5534,0.0,0.94107,2e-05,7.24683]
[1744084031032,88.32,79917.4674,0.0,0.94111,2e-05,7.24314]
[1744084032039,88.32,79921.327,0.0,0.94119,2e-05,7.23559]
[1744084033061,88.32,79921.327,0.0,0.94119,2e-05,7.23559]
[1744084034053,88.32,79924.4807,0.0,0.94126,2e-05,7.22957]
[1744084039372,88.32,79925.8705,0.0,0.94128,2e-05,7.22743]
[1744084040095,88.32,79925.8705,0.0,0.94128,2e-05,7.2276]
[1744084041102,88.32,79938.7993,0.0,0.94155,2e-05,7.20217]
[1744084042109,88.32,79951.0912,0.0,0.94182,2e-05,7.17805]
[1744084043116,88.32,79953.9871,0.0,0.94187,2e-05,7.17255]
[1744084044123,88.33,79955.4076,0.0,0.9419,2e-05,7.16996]
[1744084048151,88.33,79957.3769,0.0,0.94194,2e-05,7.16661]
[1744084049161,88.33,79969.5705,0.0,0.9422,2e-05,7.14262]
[1744084050168,88.33,79973.5401,0.0,0.94228,2e-05,7.13487]
[1744084055203,88.33,79973.3866,0.0,0.9423,2e-05,7.13233]
[1744084056210,88.34,79970.3466,0.0,0.94223,2e-05,7.13858]
[1744084058391,88.34,79966.5554,0.0,0.94214,2e-05,7.14658]
[1744084063396,88.35,79966.2718,0.0,0.94212,2e-05,7.14841]
[1744084069301,88.35,79965.3546,0.0,0.94209,2e-05,7.15172]
[1744084074336,88.36,79969.9055,0.0,0.94217,2e-05,7.14402]
[1744084076351,88.36,79972.7301,0.0,0.94223,2e-05,7.13899]
[1744084078365,88.37,79975.3641,0.0,0.94228,2e-05,7.13435]
[1744084081386,88.37,79978.7655,0.0,0.94234,2e-05,7.12852]
[1744084082393,88.37,79985.2199,0.0,0.94247,2e-05,7.11613]
[1744084083400,88.37,79988.1535,0.0,0.94253,2e-05,7.11068]
[1744084085414,88.38,79986.7912,0.0,0.9425,2e-05,7.11397]
[1744084087420,88.38,79981.2313,0.0,0.94237,2e-05,7.1255]
[1744084088421,88.38,79976.4096,0.0,0.94227,2e-05,7.13527]
[1744084089422,88.38,79971.8075,0.0,0.94217,2e-05,7.14459]
[1744084092425,88.39,79969.0237,0.0,0.9421,2e-05,7.15083]
[1744084097430,88.39,79967.902,0.0,0.94206,2e-05,7.15426]
[1744084099432,88.4,79972.3619,0.0,0.94215,2e-05,7.14597]
[1744084100433,88.4,79974.4819,0.0,0.9422,2e-05,7.14205]
[1744084101437,88.4,79975.8403,0.0,0.94222,2e-05,7.13964]
[1744084106442,88.41,79975.7677,0.0,0.94221,2e-05,7.14109]
[1744084108444,88.41,79973.6268,0.0,0.94216,2e-05,7.14582]
[1744084109445,88.41,79968.1851,0.0,0.94204,2e-05,7.15679]
[1744084110446,88.41,79970.3486,0.0,0.94208,2e-05,7.15276]
[1744084111447,88.41,79968.6332,0.0,0.94207,2e-05,7.15254]
[1744084113449,88.41,79966.2227,0.0,0.94201,2e-05,7.15776]
[1744084116631,88.42,79963.6605,0.0,0.94195,2e-05,7.16371]
[1744084117638,88.42,79958.5988,0.0,0.94184,2e-05,7.17391]
[1744084118645,88.42,79960.1363,0.0,0.94187,2e-05,7.17109]
[1744084119652,88.42,79962.0047,0.0,0.94191,2e-05,7.16762]
[1744084121666,88.42,79959.2272,0.0,0.94185,2e-05,7.17352]
[1744084126701,88.43,79959.8886,0.0,0.94185,2e-05,7.17326]
[1744084127708,88.43,79961.6181,0.0,0.94188,2e-05,7.17007]
[1744084128715,88.43,79965.4781,0.0,0.94196,2e-05,7.16267]
[1744084131736,88.44,79964.0311,0.0,0.94193,2e-05,7.16619]
[1744084134757,88.44,79966.1852,0.0,0.94197,2e-05,7.1626]
[1744084136771,88.44,79969.6384,0.0,0.94203,2e-05,7.15627]
[1744084137778,88.44,79972.0705,0.0,0.94208,2e-05,7.15171]
[1744084141806,88.45,79973.7543,0.0,0.94211,2e-05,7.14936]
[1744084143820,88.45,79970.6346,0.0,0.94204,2e-05,7.15598]
[1744084146841,88.45,79966.4676,0.0,0.94194,2e-05,7.16486]
[1744084147848,88.45,79963.0653,0.0,0.94187,2e-05,7.17177]
[1744084149862,88.47,79961.133,0.0,0.9418,2e-05,7.17777]
[1744084151876,88.47,79955.9358,0.0,0.94169,2e-05,7.18838]
[1744084152883,88.47,79950.0404,0.0,0.94156,2e-05,7.20019]
[1744084155904,88.47,79952.9506,0.0,0.94162,2e-05,7.19494]
[1744084156911,88.47,79956.0981,0.0,0.94168,2e-05,7.1889]
[1744084158925,88.47,79952.9744,0.0,0.94161,2e-05,7.19541]
[1744084163961,88.48,79952.4768,0.0,0.9416,2e-05,7.19721]
[1744084165975,88.48,79946.8982,0.0,0.94147,2e-05,7.20853]
[1744084166982,88.48,79942.1909,0.0,0.94137,2e-05,7.21797]
[1744084167989,88.48,79940.6581,0.0,0.94134,2e-05,7.22113]
[1744084173509,88.49,79938.2134,0.0,0.9413,2e-05,7.22339]
[1744084175038,88.49,79933.9825,0.0,0.9412,2e-05,7.23241]
[1744084176049,88.49,79929.3124,0.0,0.9411,2e-05,7.24198]
[1744084176857,88.49,79929.3124,0.0,0.9411,2e-05,7.24198]
[1744084177054,88.49,79929.3124,0.0,0.94109,2e-05,7.24239]
[1744084178061,88.5,79914.8026,0.0,0.94078,2e-05,7.27159]
[1744084179068,88.5,79901.8912,0.0,0.94049,2e-05,7.2977]
[1744084180075,88.52,79897.1888,0.0,0.94035,2e-05,7.31094]
[1744084181082,88.54,79894.4149,0.0,0.94025,2e-05,7.32021]
[1744084182089,88.57,79892.5322,0.0,0.94016,2e-05,7.32907]
[1744084184103,88.59,79890.4317,0.0,0.94006,2e-05,7.33856]
[1744084185110,88.6,79887.4545,0.0,0.93999,2e-05,7.34496]
[1744084186117,88.6,79879.8022,0.0,0.93982,2e-05,7.36071]
[1744084187124,88.6,79878.1343,0.0,0.93977,2e-05,7.36449]
[1744084189138,88.6,79876.0605,0.0,0.93972,2e-05,7.36953]
[1744084190145,88.61,79882.191,0.0,0.93985,2e-05,7.35758]
[1744084191152,88.61,79885.2801,0.0,0.93991,2e-05,7.35173]
[1744084192159,88.62,79888.389,0.0,0.93997,2e-05,7.34694]
[1744084193166,88.62,79891.7595,0.0,0.94004,2e-05,7.34036]
[1744084194173,88.63,79894.2794,0.0,0.94006,2e-05,7.33864]
[1744084195180,88.65,79891.1172,0.0,0.93996,2e-05,7.3482]
[1744084197194,88.67,79886.0879,0.0,0.93981,2e-05,7.36166]
[1744084198201,88.68,79888.7732,0.0,0.93984,2e-05,7.35936]
[1744084201222,88.69,79885.8568,0.0,0.93977,2e-05,7.36608]
[1744084205252,88.69,79881.8044,0.0,0.93967,2e-05,7.3753]
[1744084206259,88.71,79877.1344,0.0,0.93954,2e-05,7.38702]
[1744084207269,88.72,79871.1862,0.0,0.93938,2e-05,7.40112]
[1744084208276,88.73,79866.5055,0.0,0.93926,2e-05,7.41255]
[1744084209283,88.73,79863.8855,0.0,0.9392,2e-05,7.41802]
[1744084212553,88.73,79868.9695,0.0,0.93931,2e-05,7.40845]
[1744084215325,88.74,79865.1629,0.0,0.93922,2e-05,7.41671]
[1744084217339,88.74,79868.8312,0.0,0.93929,2e-05,7.40978]
[1744084219353,88.76,79870.3631,0.0,0.93928,2e-05,7.41103]
[1744084224388,88.77,79870.2836,0.0,0.93927,2e-05,7.41225]
[1744084229424,88.79,79871.2533,0.0,0.93924,2e-05,7.41516]
[1744084230431,88.8,79874.0971,0.0,0.93928,2e-05,7.41157]
[1744084233452,88.81,79876.6847,0.0,0.93936,2e-05,7.40325]
[1744084234459,88.81,79879.5405,0.0,0.93941,2e-05,7.39792]
[1744084235466,88.81,79881.2379,0.0,0.93945,2e-05,7.39489]
[1744084240501,88.83,79882.8069,0.0,0.93945,2e-05,7.39497]
[1744084244529,88.85,79884.703,0.0,0.93944,2e-05,7.39631]
[1744084246543,88.86,79886.8243,0.0,0.93948,2e-05,7.39254]
[1744084251578,88.86,79886.9364,0.0,0.93947,2e-05,7.39348]
[1744084254597,88.87,79889.2746,0.0,0.93951,2e-05,7.38951]
[1744084256599,88.87,79891.139,0.0,0.93955,2e-05,7.38626]
[1744084261605,88.88,79891.7964,0.0,0.93955,2e-05,7.38616]
[1744084263607,88.88,79884.5284,0.0,0.93939,2e-05,7.40115]
[1744084264608,88.88,79882.0051,0.0,0.93933,2e-05,7.40641]
[1744084269613,88.88,79881.3238,0.0,0.9393,2e-05,7.4088]
[1744084270614,88.89,79878.2421,0.0,0.93923,2e-05,7.41517]
[1744084275619,88.89,79879.1279,0.0,0.93924,2e-05,7.41437]
[1744084280624,88.9,79878.0194,0.0,0.93921,2e-05,7.41756]
[1744084283807,88.9,79874.9849,0.0,0.93913,2e-05,7.42438]
[1744084288842,88.9,79873.4269,0.0,0.93909,2e-05,7.42837]
[1744084292870,88.92,79865.9645,0.0,0.93892,2e-05,7.44289]
[1744084296898,88.94,79864.3568,0.0,0.93885,2e-05,7.44914]
[1744084301933,88.94,79864.4518,0.0,0.93884,2e-05,7.44961]
[1744084306968,88.95,79863.4166,0.0,0.93881,2e-05,7.45236]
[1744084312012,88.95,79862.5616,0.0,0.93878,2e-05,7.45579]
[1744084315027,88.96,79864.9636,0.0,0.93883,2e-05,7.45136]
[1744084316034,88.96,79866.6221,0.0,0.93886,2e-05,7.44817]
[1744084321069,88.96,79867.2126,0.0,0.93887,2e-05,7.44766]
[1744084324090,88.96,79863.5935,0.0,0.93878,2e-05,7.4553]
[1744084329125,88.97,79863.232,0.0,0.93877,2e-05,7.45663]
[1744084333153,88.97,79861.5412,0.0,0.93873,2e-05,7.46049]
[1744084338188,88.97,79859.9409,0.0,0.93869,2e-05,7.46426]
[1744084342943,88.97,79860.1733,0.0,0.93869,2e-05,7.46423]
[1744084343294,88.97,79860.1733,0.0,0.93869,2e-05,7.46423]
[1744084343367,88.97,79860.1733,0.0,0.93869,2e-05,7.46433]
[1744084344230,88.97,79858.4926,0.0,0.93865,2e-05,7.46777]
[1744084345237,88.97,79845.6029,0.0,0.93836,2e-05,7.49372]
[1744084346244,88.97,79833.464,0.0,0.93809,2e-05,7.51817]
[1744084347257,88.97,79822.002,0.0,0.93784,2e-05,7.5413]
[1744084348264,88.97,79823.1759,0.0,0.93786,2e-05,7.53891]
[1744084353299,88.97,79826.0059,0.0,0.93795,2e-05,7.52938]
[1744084354306,88.98,79820.8441,0.0,0.93784,2e-05,7.53991]
[1744084355313,88.98,79812.524,0.0,0.93765,2e-05,7.55683]
[1744084356320,88.98,79811.2449,0.0,0.93762,2e-05,7.55951]
[1744084357327,88.98,79810.2448,0.0,0.9376,2e-05,7.56163]
[1744084358334,88.98,79810.8116,0.0,0.93761,2e-05,7.56058]
[1744084360348,88.98,79809.7789,0.0,0.93758,2e-05,7.56285]
[1744084361355,88.98,79810.4731,0.0,0.9376,2e-05,7.56153]
[1744084362362,88.98,79808.8804,0.0,0.93756,2e-05,7.56485]
[1744084363369,88.98,79809.4583,0.0,0.93757,2e-05,7.56377]
[1744084365383,88.98,79809.6841,0.0,0.93758,2e-05,7.56349]
[1744084368404,88.98,79807.9151,0.0,0.93753,2e-05,7.56732]
[1744084369411,88.98,79806.115,0.0,0.93749,2e-05,7.57106]
[1744084370418,88.98,79808.6514,0.0,0.93755,2e-05,7.56621]
[1744084371425,88.99,79808.4299,0.0,0.93754,2e-05,7.56696]
[1744084373511,88.99,79808.5615,0.0,0.93754,2e-05,7.56698]
[1744084373549,88.99,79808.5615,0.0,0.93754,2e-05,7.56726]
[1744084374446,88.99,79804.6253,0.0,0.93744,2e-05,7.57551]
[1744084375453,88.99,79801.9353,0.0,0.93738,2e-05,7.58125]
[1744084376460,88.99,79792.5629,0.0,0.93717,2e-05,7.60054]
[1744084377467,88.99,79789.7222,0.0,0.9371,2e-05,7.60657]
[1744084378474,89.0,79787.4621,0.0,0.93705,2e-05,7.61143]
[1744084379481,89.0,79785.8962,0.0,0.93701,2e-05,7.61487]
[1744084380488,89.0,79783.4939,0.0,0.93695,2e-05,7.62]
[1744084381495,89.0,79781.788,0.0,0.93691,2e-05,7.6237]
[1744084382502,89.0,79776.7231,0.0,0.93679,2e-05,7.63423]
[1744084383510,89.0,79774.5476,0.0,0.93674,2e-05,7.63887]
[1744084384516,89.0,79772.3533,0.0,0.93669,2e-05,7.64355]
[1744084385523,89.0,79770.8032,0.0,0.93665,2e-05,7.64693]
[1744084387733,89.01,79772.22,0.0,0.93668,2e-05,7.64427]
[1744084387741,89.01,79775.8521,0.0,0.93676,2e-05,7.6371]
[1744084388544,89.01,79775.8521,0.0,0.93676,2e-05,7.63733]
[1744084391565,89.01,79777.4184,0.0,0.93679,2e-05,7.63484]
[1744084394586,89.01,79779.1457,0.0,0.93682,2e-05,7.63202]
[1744084397607,89.02,79781.9182,0.0,0.93687,2e-05,7.62711]
[1744084401635,89.02,79785.9482,0.0,0.93695,2e-05,7.61992]
[1744084404656,89.03,79788.2251,0.0,0.937,2e-05,7.61607]
[1744084407677,89.03,79791.2267,0.0,0.93706,2e-05,7.61078]
[1744084408684,89.03,79793.2872,0.0,0.9371,2e-05,7.60687]
[1744084413719,89.04,79792.5584,0.0,0.9371,2e-05,7.60577]
[1744084418754,89.05,79793.4963,0.0,0.93711,2e-05,7.60523]
[1744084419761,89.05,79791.9258,0.0,0.93707,2e-05,7.60868]
[1744084424771,89.07,79791.4991,0.0,0.93702,2e-05,7.61327]
[1744084429776,89.08,79792.3829,0.0,0.93702,2e-05,7.61277]
[1744084434781,89.08,79792.8502,0.0,0.93702,2e-05,7.61311]
[1744084436783,89.08,79794.3581,0.0,0.93705,2e-05,7.61058]
[1744084438785,89.09,79795.7885,0.0,0.93708,2e-05,7.60821]
[1744084440787,89.09,79802.1281,0.0,0.93721,2e-05,7.5959]
[1744084441788,89.09,79805.075,0.0,0.93728,2e-05,7.59023]
[1744084443790,89.1,79801.4955,0.0,0.93719,2e-05,7.59806]
[1744084445792,89.1,79803.8181,0.0,0.93724,2e-05,7.59392]
[1744084447794,89.1,79801.227,0.0,0.93717,2e-05,7.59975]
[1744084449971,89.11,79798.2209,0.0,0.9371,2e-05,7.60665]
[1744084455006,89.11,79801.3894,0.0,0.93715,2e-05,7.60159]
[1744084460041,89.12,79803.7563,0.0,0.93719,2e-05,7.59819]
[1744084461048,89.12,79805.9263,0.0,0.93724,2e-05,7.59409]
[1744084462055,89.12,79808.4753,0.0,0.93729,2e-05,7.58922]
[1744084467814,89.13,79808.375,0.0,0.93727,2e-05,7.59088]
[1744084473132,89.14,79809.253,0.0,0.9373,2e-05,7.58692]
[1744084476153,89.14,79807.8198,0.0,0.93726,2e-05,7.59069]
[1744084477160,89.15,79806.147,0.0,0.93722,2e-05,7.59435]
[1744084478167,89.15,79803.629,0.0,0.93716,2e-05,7.59973]
[1744084480181,89.15,79801.8984,0.0,0.93712,2e-05,7.60377]
[1744084483204,89.15,79799.4243,0.0,0.93705,2e-05,7.60956]
[1744084484209,89.16,79798.0625,0.0,0.93702,2e-05,7.61258]
[1744084487794,89.16,79799.074,0.0,0.93704,2e-05,7.61104]
[1744084487801,89.16,79799.074,0.0,0.93703,2e-05,7.6115]
[1744084489244,89.17,79794.7572,0.0,0.93692,2e-05,7.62115]
[1744084490251,89.17,79796.2872,0.0,0.93695,2e-05,7.61849]
[1744084495286,89.18,79797.0112,0.0,0.93695,2e-05,7.61926]
[1744084500321,89.19,79798.9828,0.0,0.93697,2e-05,7.6175]
[1744084502344,89.2,79800.5438,0.0,0.93699,2e-05,7.61524]
[1744084503343,89.2,79803.2912,0.0,0.93705,2e-05,7.61014]
[1744084504350,89.2,79805.9638,0.0,0.93711,2e-05,7.6052]
[1744084506364,89.21,79807.6622,0.0,0.93713,2e-05,7.6027]
[1744084511399,89.22,79807.5956,0.0,0.93711,2e-05,7.60518]
[1744084512406,89.22,79809.1903,0.0,0.93714,2e-05,7.60242]
[1744084516434,89.23,79807.3272,0.0,0.93708,2e-05,7.60805]
[1744084517441,89.23,79805.573,0.0,0.93703,2e-05,7.61206]
[1744084522476,89.24,79806.1891,0.0,0.93702,2e-05,7.61308]
[1744084524490,89.25,79807.9301,0.0,0.93705,2e-05,7.61046]
[1744084529527,89.26,79805.4537,0.0,0.93697,2e-05,7.61815]
[1744084533556,89.28,79801.1451,0.0,0.93688,2e-05,7.62521]
[1744084534563,89.28,79792.5829,0.0,0.93668,2e-05,7.6431]
[1744084535570,89.28,79786.2275,0.0,0.93653,2e-05,7.65651]
[1744084536577,89.28,79782.259,0.0,0.93643,2e-05,7.66512]
[1744084538591,89.29,79780.6672,0.0,0.93638,2e-05,7.66944]
[1744084543626,89.3,79780.9819,0.0,0.93636,2e-05,7.67148]
[1744084546647,89.31,79782.589,0.0,0.93638,2e-05,7.66983]
[1744084551682,89.32,79783.8645,0.0,0.93638,2e-05,7.66971]
[1744084552689,89.33,79786.2572,0.0,0.93643,2e-05,7.66535]
[1744084553696,89.33,79794.4771,0.0,0.93661,2e-05,7.64917]
[1744084554703,89.33,79801.6678,0.0,0.93677,2e-05,7.63512]
[1744084555710,89.34,79804.5178,0.0,0.93683,2e-05,7.62988]
[1744084556717,89.34,79807.5873,0.0,0.93689,2e-05,7.6242]
[1744084559738,89.35,79809.2731,0.0,0.93691,2e-05,7.6224]
[1744084564773,89.36,79808.7189,0.0,0.93687,2e-05,7.6262]
[1744084567794,89.37,79810.5199,0.0,0.9369,2e-05,7.62415]
[1744084568801,89.37,79808.7641,0.0,0.93685,2e-05,7.62823]
[1744084573836,89.39,79807.8784,0.0,0.9368,2e-05,7.633]
[1744084578871,89.4,79807.729,0.0,0.93676,2e-05,7.63624]
[1744084580886,89.41,79805.6873,0.0,0.93671,2e-05,7.64153]
[1744084582900,89.41,79802.8623,0.0,0.93663,2e-05,7.64838]
[1744084583907,89.42,79799.5975,0.0,0.93655,2e-05,7.65554]
[1744084584914,89.42,79797.6316,0.0,0.9365,2e-05,7.66007]
[1744084585921,89.42,79795.3336,0.0,0.93644,2e-05,7.66527]
[1744084590939,89.44,79795.7811,0.0,0.93642,2e-05,7.66703]
[1744084595944,89.45,79795.7201,0.0,0.93642,2e-05,7.66587]
[1744084599948,89.46,79789.5682,0.0,0.93626,2e-05,7.68046]
[1744084603952,89.47,79787.7184,0.0,0.9362,2e-05,7.68622]
[1744084604953,89.48,79792.6984,0.0,0.93631,2e-05,7.67662]
[1744084609958,89.49,79793.0884,0.0,0.93629,2e-05,7.67838]
[1744084614963,89.5,79792.9527,0.0,0.93626,2e-05,7.68118]
[1744084617440,89.51,79792.8511,0.0,0.93624,2e-05,7.6824]
[1744084617470,89.51,79792.8511,0.0,0.93624,2e-05,7.6829]
[1744084619154,89.52,79791.6948,0.0,0.9362,2e-05,7.68621]
[1744084620971,89.54,79773.3295,0.0,0.93574,2e-05,7.72786]
[1744084625976,89.57,79779.3556,0.0,0.93581,2e-05,7.72163]
[1744084629210,89.58,79779.0566,0.0,0.93579,2e-05,7.72354]
[1744084629225,89.58,79779.0566,0.0,0.93579,2e-05,7.72396]
[1744084634260,89.59,79777.3452,0.0,0.93572,2e-05,7.72955]
[1744084638288,89.6,79775.6787,0.0,0.93567,2e-05,7.7346]
[1744084640302,89.6,79779.0781,0.0,0.93574,2e-05,7.72854]
[1744084641309,89.61,79785.5212,0.0,0.93588,2e-05,7.71588]
[1744084646344,89.62,79785.6478,0.0,0.93586,2e-05,7.71781]
[1744084651379,89.63,79787.6581,0.0,0.93591,2e-05,7.71196]
[1744084652386,89.63,79794.4081,0.0,0.93606,2e-05,7.69873]
[1744084653393,89.63,79796.9954,0.0,0.93611,2e-05,7.69395]
[1744084658009,89.64,79798.7608,0.0,0.93613,2e-05,7.6922]
[1744084659435,89.65,79802.0382,0.0,0.9362,2e-05,7.68642]
[1744084660442,89.65,79804.4982,0.0,0.93625,2e-05,7.68187]
[1744084662456,89.66,79807.086,0.0,0.9363,2e-05,7.67771]
[1744084665477,89.67,79809.1491,0.0,0.93632,2e-05,7.67546]
[1744084670512,89.68,79809.7379,0.0,0.9363,2e-05,7.67733]
[1744084675547,89.69,79809.5161,0.0,0.93627,2e-05,7.68024]
[1744084680583,89.71,79811.1381,0.0,0.93628,2e-05,7.67942]
[1744084681589,89.71,79814.648,0.0,0.93636,2e-05,7.67283]
[1744084682596,89.71,79820.0007,0.0,0.93647,2e-05,7.66252]
[1744084683307,89.71,79820.0007,0.0,0.93647,2e-05,7.66252]
[1744084683603,89.72,79820.0007,0.0,0.93647,2e-05,7.66305]
[1744084684610,89.72,79823.5043,0.0,0.93654,2e-05,7.6565]
[1744084686624,89.72,79825.4453,0.0,0.93657,2e-05,7.65364]
[1744084688638,89.78,79833.8689,0.0,0.93664,2e-05,7.64765]
[1744084689938,89.78,79833.8689,0.0,0.93664,2e-05,7.64765]
[1744084690024,89.81,79833.8689,0.0,0.93659,2e-05,7.65304]
[1744084690652,89.81,79836.9809,0.0,0.93665,2e-05,7.6473]
[1744084692666,89.82,79841.2439,0.0,0.93673,2e-05,7.6398]
[1744084693673,89.82,79843.2571,0.0,0.93678,2e-05,7.63611]
[1744084695687,89.83,79852.526,0.0,0.93698,2e-05,7.61825]
[1744084696694,89.83,79857.5359,0.0,0.93708,2e-05,7.6086]
[1744084697701,89.83,79863.0058,0.0,0.9372,2e-05,7.59803]
[1744084698708,89.83,79865.13,0.0,0.93724,2e-05,7.5942]
[1744084704055,89.85,79867.0365,0.0,0.93726,2e-05,7.59285]
[1744084709785,89.86,79866.7552,0.0,0.93722,2e-05,7.59662]
[1744084710792,89.87,79866.4308,0.0,0.93721,2e-05,7.59777]
[1744084711800,89.87,79856.7559,0.0,0.93701,2e-05,7.61371]
[1744084712807,89.87,79841.6227,0.0,0.93667,2e-05,7.64462]
[1744084713814,89.87,79837.1957,0.0,0.93657,2e-05,7.65398]
[1744084717842,89.88,79840.2786,0.0,0.93662,2e-05,7.6496]
[1744084719856,89.89,79842.7742,0.0,0.93666,2e-05,7.64564]
[1744084723885,89.9,79845.0945,0.0,0.93669,2e-05,7.64309]
[1744084725899,89.9,79847.457,0.0,0.93673,2e-05,7.63923]
[1744084726906,89.91,79851.2469,0.0,0.93682,2e-05,7.63199]
[1744084728079,89.91,79858.1368,0.0,0.93697,2e-05,7.61851]
[1744084733955,89.92,79859.1228,0.0,0.93696,2e-05,7.61955]
[1744084734962,89.93,79872.0117,0.0,0.93724,2e-05,7.59422]
[1744084735969,89.93,79879.8906,0.0,0.93741,2e-05,7.579]
[1744084736976,89.93,79884.3026,0.0,0.9375,2e-05,7.57074]
[1744084737983,89.94,79886.7763,0.0,0.93755,2e-05,7.56626]
[1744084738990,89.94,79888.9452,0.0,0.93759,2e-05,7.5624]
[1744084739997,89.94,79890.8293,0.0,0.93763,2e-05,7.55912]
[1744084741004,89.94,79893.8998,0.0,0.93769,2e-05,7.55347]
[1744084746039,89.96,79892.8789,0.0,0.93764,2e-05,7.55794]
[1744084751075,89.97,79893.3712,0.0,0.93763,2e-05,7.55936]
[1744084754096,89.98,79896.1742,0.0,0.93767,2e-05,7.55521]
[1744084755103,89.98,79899.5457,0.0,0.93774,2e-05,7.54897]
[1744084760111,89.99,79899.2621,0.0,0.93771,2e-05,7.55198]
[1744084765116,90.0,79898.1102,0.0,0.93766,2e-05,7.5567]
[1744084768120,90.01,79899.6884,0.0,0.93768,2e-05,7.55499]
[1744084773125,90.03,79900.1575,0.0,0.93769,2e-05,7.55253]
[1744084778130,90.04,79901.3935,0.0,0.9377,2e-05,7.55247]
[1744084779131,90.04,79904.744,0.0,0.93776,2e-05,7.54627]
[1744084784136,90.05,79905.0732,0.0,0.93775,2e-05,7.54806]
[1744084790142,90.07,79904.138,0.0,0.93769,2e-05,7.55283]
[1744084795384,90.08,79902.9425,0.0,0.93764,2e-05,7.55807]
[1744084799412,90.09,79907.0038,0.0,0.93771,2e-05,7.55186]
[1744084801426,90.1,79909.3089,0.0,0.93775,2e-05,7.54823]
[1744084804156,90.1,79907.8445,0.0,0.93771,2e-05,7.5521]
[1744084805424,90.11,79907.8445,0.0,0.9377,2e-05,7.5526]
[1744084805454,90.11,79907.8445,0.0,0.9377,2e-05,7.55312]
[1744084806461,90.11,79919.7392,0.0,0.93795,2e-05,7.5301]
[1744084807468,90.12,79922.5596,0.0,0.93801,2e-05,7.52519]
[1744084811163,90.13,79926.2115,0.0,0.93806,2e-05,7.52003]
[1744084812164,90.13,79930.304,0.0,0.93815,2e-05,7.51261]
[1744084813165,90.14,79938.5661,0.0,0.93832,2e-05,7.49684]
[1744084813479,90.14,79938.5661,0.0,0.93832,2e-05,7.49684]
[1744084814166,90.14,79940.9334,0.0,0.93837,2e-05,7.49281]
[1744084815527,90.15,79941.5686,0.0,0.93836,2e-05,7.49291]
[1744084816534,90.15,79951.5817,0.0,0.93858,2e-05,7.47373]
[1744084820562,90.16,79947.582,0.0,0.93846,2e-05,7.48404]
[1744084825597,90.18,79946.0669,0.0,0.9384,2e-05,7.48993]
[1744084830632,90.19,79945.2829,0.0,0.93835,2e-05,7.49433]
[1744084835667,90.21,79947.37,0.0,0.9384,2e-05,7.48912]
[1744084838688,90.22,79949.2914,0.0,0.93842,2e-05,7.48703]
[1744084843723,90.23,79950.5711,0.0,0.93842,2e-05,7.48736]
[1744084848758,90.25,79951.4098,0.0,0.93841,2e-05,7.48854]
[1744084853793,90.26,79950.2663,0.0,0.93835,2e-05,7.49363]
[1744084858828,90.28,79952.0703,0.0,0.93836,2e-05,7.49287]
[1744084859835,90.28,79953.5113,0.0,0.93839,2e-05,7.49059]
[1744084860842,90.28,79957.8265,0.0,0.93848,2e-05,7.48261]
[1744084864870,90.3,79959.5536,0.0,0.93849,2e-05,7.4815]
[1744084865877,90.3,79961.9541,0.0,0.93854,2e-05,7.47733]
[1744084870912,90.31,79961.8876,0.0,0.9385,2e-05,7.48037]
[1744084875947,90.33,79959.8269,0.0,0.93843,2e-05,7.4873]
[1744084880982,90.34,79965.6292,0.0,0.93853,2e-05,7.47847]
[1744084881989,90.35,79973.117,0.0,0.93869,2e-05,7.46407]
[1744084882996,90.35,79978.329,0.0,0.9388,2e-05,7.45421]
[1744084884007,90.35,79986.0263,0.0,0.93896,2e-05,7.43947]
[1744084885011,90.35,79991.611,0.0,0.93907,2e-05,7.42891]
[1744084887025,90.36,79994.1624,0.0,0.93912,2e-05,7.42481]
[1744084888032,90.36,79995.9233,0.0,0.93915,2e-05,7.42181]
[1744084893068,90.37,79993.9845,0.0,0.93911,2e-05,7.42404]
[1744084894075,90.38,79997.8592,0.0,0.93919,2e-05,7.41688]
[1744084896089,90.38,80000.8123,0.0,0.93925,2e-05,7.41202]
[1744084901124,90.39,80000.0073,0.0,0.93921,2e-05,7.41598]
[1744084903138,90.4,80001.544,0.0,0.93923,2e-05,7.4139]
[1744084907166,90.41,80000.1028,0.0,0.93918,2e-05,7.41861]
[1744084912201,90.42,80002.4157,0.0,0.9392,2e-05,7.4164]
[1744084913208,90.42,80004.6472,0.0,0.93925,2e-05,7.4125]
[1744084913985,90.42,80004.6472,0.0,0.93925,2e-05,7.4125]
[1744084915222,90.43,80012.2834,0.0,0.9394,2e-05,7.39848]
[1744084918243,90.44,80016.2784,0.0,0.93947,2e-05,7.39215]
[1744084920261,90.44,80016.8041,0.0,0.93948,2e-05,7.39163]
[1744084920263,90.44,80016.8041,0.0,0.93948,2e-05,7.39163]
[1744084920273,90.44,80018.504,0.0,0.93951,2e-05,7.3888]
[1744084922272,90.45,80026.0676,0.0,0.93966,2e-05,7.37466]
[1744084923279,90.45,80030.4612,0.0,0.93975,2e-05,7.36642]
[1744084924282,90.45,80033.6421,0.0,0.93982,2e-05,7.36055]
[1744084926284,90.45,80036.4867,0.0,0.93987,2e-05,7.35592]
[1744084928286,90.46,80038.3097,0.0,0.9399,2e-05,7.35329]
[1744084930288,90.46,80026.6456,0.0,0.93964,2e-05,7.37705]
[1744084931289,90.47,80016.7914,0.0,0.93942,2e-05,7.39688]
[1744084932290,90.47,80013.4193,0.0,0.93934,2e-05,7.40399]
[1744084933291,90.47,80008.9283,0.0,0.93924,2e-05,7.41329]
[1744084934292,90.47,80006.8799,0.0,0.93919,2e-05,7.41778]
[1744084936294,90.48,80003.9367,0.0,0.93912,2e-05,7.42448]
[1744084937295,90.48,80000.5941,0.0,0.93904,2e-05,7.4315]
[1744084938296,90.48,79996.4583,0.0,0.93895,2e-05,7.44007]
[1744084939297,90.49,79992.05,0.0,0.93885,2e-05,7.44917]
[1744084940298,90.49,79986.4685,0.0,0.93872,2e-05,7.46057]
[1744084940506,90.49,79986.4685,0.0,0.93872,2e-05,7.46057]
[1744084941299,90.49,79985.9069,0.0,0.93871,2e-05,7.46207]
[1744084942300,90.49,79986.2727,0.0,0.93871,2e-05,7.46173]
[1744084944302,90.5,79981.147,0.0,0.93859,2e-05,7.47261]
[1744084945303,90.5,79978.4838,0.0,0.93853,2e-05,7.47824]
[1744084946304,90.5,79977.4091,0.0,0.9385,2e-05,7.48072]
[1744084947305,90.5,79977.6749,0.0,0.93851,2e-05,7.48055]
[1744084949307,90.51,79978.8264,0.0,0.93852,2e-05,7.47899]
[1744084950308,90.51,79980.4859,0.0,0.93856,2e-05,7.47589]
[1744084951309,90.51,79981.6943,0.0,0.93861,2e-05,7.46976]
[1744084952310,90.51,79981.0154,0.0,0.93859,2e-05,7.47129]
[1744084954312,90.51,79978.6901,0.0,0.93854,2e-05,7.47624]
[1744084956314,90.51,79980.6275,0.0,0.93858,2e-05,7.47277]
[1744084957315,90.51,79981.129,0.0,0.93859,2e-05,7.47196]
[1744084958316,90.51,79980.6243,0.0,0.93857,2e-05,7.47314]
[1744084960318,90.52,79981.3116,0.0,0.93858,2e-05,7.47214]
[1744084961319,90.52,79984.5752,0.0,0.93865,2e-05,7.46589]
[1744084962320,90.52,79992.1883,0.0,0.93882,2e-05,7.45109]
[1744084963321,90.52,79996.9982,0.0,0.93892,2e-05,7.44184]
[1744084964322,90.52,79999.2012,0.0,0.93896,2e-05,7.43774]
[1744084965323,90.52,79998.2511,0.0,0.93894,2e-05,7.43984]
[1744084966324,90.52,79997.3653,0.0,0.93892,2e-05,7.44182]
[1744084967325,90.53,79996.9847,0.0,0.93891,2e-05,7.44279]
[1744084968326,90.53,79997.0905,0.0,0.93891,2e-05,7.44281]
[1744084969327,90.53,79996.5352,0.0,0.93889,2e-05,7.44413]
[1744084970328,90.53,79996.1636,0.0,0.93888,2e-05,7.44509]
[1744084971329,90.53,79991.761,0.0,0.93879,2e-05,7.45397]
[1744084972330,90.53,79987.4362,0.0,0.93869,2e-05,7.4627]
[1744084973331,90.53,79986.232,0.0,0.93866,2e-05,7.46527]
[1744084975333,90.53,79984.9156,0.0,0.93863,2e-05,7.46824]
[1744084976334,90.53,79982.2582,0.0,0.93857,2e-05,7.47366]
[1744084977335,90.54,79981.4713,0.0,0.93855,2e-05,7.47539]
[1744084978336,90.54,79977.3255,0.0,0.93846,2e-05,7.48374]
[1744084979672,90.54,79970.8161,0.0,0.93831,2e-05,7.49688]
[1744084980679,90.54,79968.7513,0.0,0.93827,2e-05,7.5011]
[1744084981686,90.54,79967.767,0.0,0.93824,2e-05,7.50317]
[1744084983012,90.54,79967.767,0.0,0.93824,2e-05,7.50317]
[1744084983013,90.54,79967.767,0.0,0.93824,2e-05,7.50317]
[1744084983113,90.54,79967.767,0.0,0.93824,2e-05,7.5033]
[1744084983700,90.54,79967.8554,0.0,0.93824,2e-05,7.5034]
[1744084984707,90.54,79954.3553,0.0,0.93794,2e-05,7.53041]
[1744084985714,90.54,79950.4311,0.0,0.93785,2e-05,7.53844]
[1744084986721,90.55,79947.5484,0.0,0.93779,2e-05,7.54441]
[1744084987728,90.55,79944.8126,0.0,0.93773,2e-05,7.55008]
[1744084989714,90.55,79944.0542,0.0,0.93771,2e-05,7.55181]
[1744084989717,90.55,79944.0542,0.0,0.93771,2e-05,7.55181]
[1744084989742,90.55,79944.0542,0.0,0.9377,2e-05,7.55201]
[1744084990749,90.55,79934.0314,0.0,0.93748,2e-05,7.5721]
[1744084991756,90.55,79920.6682,0.0,0.93719,2e-05,7.59885]
[1744084992763,90.55,79916.0975,0.0,0.93708,2e-05,7.60811]
[1744084997798,90.55,79916.4085,0.0,0.93708,2e-05,7.60803]
[1744084998805,90.56,79913.3295,0.0,0.93701,2e-05,7.6143]
[1744085003840,90.55,79912.4785,0.0,0.937,2e-05,7.61574]
[1744085004847,90.55,79915.4116,0.0,0.93706,2e-05,7.60985]
[1744085009882,90.55,79916.7355,0.0,0.93709,2e-05,7.60701]
[1744085012903,90.55,79921.9787,0.0,0.93724,2e-05,7.59254]
[1744085017938,90.55,79920.5519,0.0,0.93721,2e-05,7.59529]
[1744085019952,90.55,79918.9145,0.0,0.93717,2e-05,7.5985]
[1744085024987,90.55,79919.4315,0.0,0.93719,2e-05,7.59735]
[1744085025994,90.55,79922.0335,0.0,0.93724,2e-05,7.59216]
[1744085027001,90.55,79923.6897,0.0,0.93728,2e-05,7.58885]
[1744085031389,90.55,79922.072,0.0,0.93725,2e-05,7.59202]
[1744085035062,90.55,79918.1703,0.0,0.93716,2e-05,7.60008]
[1744085040097,90.55,79917.4316,0.0,0.93714,2e-05,7.602]
[1744085045403,90.55,79915.086,0.0,0.93708,2e-05,7.60674]
[1744085051409,90.55,79915.0019,0.0,0.93708,2e-05,7.60667]
[1744085056209,90.55,79913.1958,0.0,0.93705,2e-05,7.61006]
[1744085057216,90.55,79909.0938,0.0,0.93696,2e-05,7.61817]
[1744085058223,90.55,79904.3844,0.0,0.93685,2e-05,7.62749]
[1744085059231,90.55,79900.7602,0.0,0.93677,2e-05,7.63463]
[1744085060238,90.55,79896.0483,0.0,0.93667,2e-05,7.64425]
[1744085060585,90.55,79896.0483,0.0,0.93667,2e-05,7.64425]
[1744085061245,90.55,79896.0483,0.0,0.93666,2e-05,7.64445]
[1744085062252,90.55,79885.6505,0.0,0.93643,2e-05,7.66545]
[1744085063259,90.55,79883.2058,0.0,0.93638,2e-05,7.67021]
[1744085065273,90.55,79880.7532,0.0,0.93632,2e-05,7.67483]
[1744085066280,90.55,79882.7603,0.0,0.93637,2e-05,7.67067]
[1744085068294,90.55,79884.5573,0.0,0.93641,2e-05,7.6668]
[1744085072323,90.55,79886.4397,0.0,0.93649,2e-05,7.65856]
[1744085077358,90.54,79886.3848,0.0,0.9365,2e-05,7.65806]
[1744085081386,90.54,79884.788,0.0,0.93646,2e-05,7.66075]
[1744085086421,90.54,79885.4525,0.0,0.93649,2e-05,7.6588]
[1744085091452,90.53,79889.5311,0.0,0.93658,2e-05,7.65004]
[1744085094455,90.53,79887.1646,0.0,0.93653,2e-05,7.65444]
[1744085095456,90.53,79884.6693,0.0,0.93648,2e-05,7.65932]
[1744085097458,90.53,79882.805,0.0,0.93644,2e-05,7.6628]
[1744085099460,90.53,79880.6908,0.0,0.9364,2e-05,7.66677]
[1744085101407,90.53,79880.0818,0.0,0.93638,2e-05,7.66786]
[1744085102463,90.53,79873.0065,0.0,0.93623,2e-05,7.68175]
[1744085103464,90.53,79867.434,0.0,0.93611,2e-05,7.69276]
[1744085104465,90.53,79865.4445,0.0,0.93606,2e-05,7.69658]
[1744085109470,90.52,79869.8158,0.0,0.93617,2e-05,7.6869]
[1744085110471,90.52,79873.2036,0.0,0.93625,2e-05,7.67994]
[1744085111472,90.52,79875.1693,0.0,0.93629,2e-05,7.67585]
[1744085113474,90.52,79876.9264,0.0,0.93634,2e-05,7.67204]
[1744085115482,90.52,79885.291,0.0,0.93653,2e-05,7.65502]
[1744085116483,90.52,79891.7444,0.0,0.93667,2e-05,7.64201]
[1744085117484,90.51,79895.0758,0.0,0.93675,2e-05,7.63526]
[1744085118486,90.51,79896.772,0.0,0.93679,2e-05,7.63179]
[1744085119487,90.51,79886.493,0.0,0.93656,2e-05,7.65225]
[1744085121489,90.51,79883.6271,0.0,0.9365,2e-05,7.65776]
[1744085123491,90.51,79877.4982,0.0,0.93636,2e-05,7.66978]
[1744085124492,90.51,79873.0845,0.0,0.93626,2e-05,7.67848]
[1744085127495,90.51,79869.2312,0.0,0.93618,2e-05,7.68575]
[1744085129497,90.51,79870.8516,0.0,0.93622,2e-05,7.68218]
[1744085133501,90.5,79873.302,0.0,0.93631,2e-05,7.67283]
[1744085138506,90.5,79874.4096,0.0,0.93634,2e-05,7.67056]
[1744085139507,90.5,79878.7516,0.0,0.93643,2e-05,7.66186]
[1744085140508,90.5,79875.6931,0.0,0.93637,2e-05,7.66799]
[1744085141509,90.5,79874.1288,0.0,0.93633,2e-05,7.67112]
[1744085145838,90.5,79876.6045,0.0,0.93638,2e-05,7.66643]
[1744085146845,90.51,79883.8559,0.0,0.93654,2e-05,7.65199]
[1744085147852,90.51,79887.3853,0.0,0.93662,2e-05,7.64501]
[1744085150873,90.51,79889.9344,0.0,0.93668,2e-05,7.64019]
[1744085151880,90.51,79888.3043,0.0,0.93664,2e-05,7.64353]
[1744085152887,90.51,79885.9421,0.0,0.93658,2e-05,7.64835]
[1744085157924,90.51,79886.3464,0.0,0.93659,2e-05,7.64805]
[1744085161952,90.51,79888.3161,0.0,0.93662,2e-05,7.64483]
[1744085166987,90.52,79888.4085,0.0,0.93662,2e-05,7.64555]
[1744085167565,90.52,79888.4085,0.0,0.93662,2e-05,7.64555]
[1744085167569,90.52,79888.4085,0.0,0.93662,2e-05,7.64555]
[1744085167574,90.52,79888.4085,0.0,0.93662,2e-05,7.64555]
[1744085168537,90.52,79888.3384,0.0,0.93661,2e-05,7.64587]
[1744085170009,90.52,79894.3891,0.0,0.93674,2e-05,7.63418]
[1744085171015,90.52,79901.9999,0.0,0.93691,2e-05,7.6192]
[1744085172022,90.53,79904.205,0.0,0.93696,2e-05,7.61502]
[1744085177057,90.53,79904.554,0.0,0.93695,2e-05,7.61547]
[1744085179071,90.53,79906.0538,0.0,0.93698,2e-05,7.61293]
[1744085180078,90.53,79904.2242,0.0,0.93694,2e-05,7.61679]
[1744085181085,90.54,79900.2418,0.0,0.93685,2e-05,7.62496]
[1744085182093,90.54,79898.5266,0.0,0.93681,2e-05,7.62858]
[1744085183100,90.54,79895.1077,0.0,0.93673,2e-05,7.63572]
[1744085184107,90.54,79886.4964,0.0,0.93653,2e-05,7.65324]
[1744085185114,90.54,79878.7997,0.0,0.93636,2e-05,7.66894]
[1744085187131,90.54,79877.3104,0.0,0.93632,2e-05,7.67247]
[1744085188138,90.55,79874.5189,0.0,0.93625,2e-05,7.67848]
[1744085189145,90.55,79872.0463,0.0,0.93619,2e-05,7.68384]
[1744085190152,90.55,79868.948,0.0,0.93612,2e-05,7.69045]
[1744085191159,90.55,79865.8648,0.0,0.93607,2e-05,7.69307]
[1744085192167,90.56,79866.5916,0.0,0.93609,2e-05,7.692]
[1744085193173,90.56,79866.9264,0.0,0.93609,2e-05,7.69172]
[1744085194180,90.56,79865.2111,0.0,0.93605,2e-05,7.69556]
[1744085195187,90.56,79866.47,0.0,0.93607,2e-05,7.69343]
[1744085196194,90.56,79868.2494,0.0,0.93611,2e-05,7.69026]
[1744085197201,90.57,79869.831,0.0,0.93614,2e-05,7.68749]
[1744085200222,90.57,79871.464,0.0,0.93616,2e-05,7.68529]
[1744085201229,90.57,79875.4807,0.0,0.93625,2e-05,7.67765]
[1744085203243,90.58,79881.2935,0.0,0.93637,2e-05,7.66658]
[1744085204250,90.58,79886.3648,0.0,0.93648,2e-05,7.65673]
[1744085205257,90.58,79889.0567,0.0,0.93654,2e-05,7.65168]
[1744085206264,90.58,79896.0784,0.0,0.93669,2e-05,7.63813]
[1744085207272,90.59,79900.7482,0.0,0.93679,2e-05,7.62929]
[1744085209286,90.59,79897.6832,0.0,0.93671,2e-05,7.63638]
[1744085211299,90.6,79895.4805,0.0,0.93665,2e-05,7.64173]
[1744085214323,90.6,79897.2556,0.0,0.93668,2e-05,7.63961]
[1744085216335,90.61,79899.7866,0.0,0.93672,2e-05,7.63551]
[1744085217342,90.61,79897.1872,0.0,0.93666,2e-05,7.64118]
[1744085219356,90.62,79902.2932,0.0,0.93676,2e-05,7.63182]
[1744085220590,90.62,79910.1791,0.0,0.93693,2e-05,7.61659]
[1744085226405,90.63,79911.1885,0.0,0.93693,2e-05,7.61746]
[1744085228419,90.64,79915.8719,0.0,0.93702,2e-05,7.60882]
[1744085229426,90.64,79920.3744,0.0,0.93712,2e-05,7.6002]
[1744085231440,90.64,79922.3784,0.0,0.93716,2e-05,7.59693]
[1744085235468,90.7,79927.0979,0.0,0.93714,2e-05,7.59872]
[1744085236475,90.7,79930.6614,0.0,0.93722,2e-05,7.592]
[1744085237482,90.71,79932.4097,0.0,0.93725,2e-05,7.58889]
[1744085238608,90.73,79934.1038,0.0,0.93725,2e-05,7.5892]
[1744085239062,90.73,79934.1038,0.0,0.93725,2e-05,7.5892]
[1744085239497,90.73,79934.1038,0.0,0.93725,2e-05,7.58958]
[1744085240504,90.73,79938.7409,0.0,0.93735,2e-05,7.58061]
[1744085241511,90.73,79944.4432,0.0,0.93747,2e-05,7.56968]
[1744085243525,90.73,79946.7002,0.0,0.93751,2e-05,7.56571]
[1744085246546,90.74,79949.0577,0.0,0.93756,2e-05,7.5618]
[1744085249266,90.74,79948.5385,0.0,0.93754,2e-05,7.56353]
[1744085249567,90.74,79948.5385,0.0,0.93753,2e-05,7.564]
[1744085250574,90.75,79959.1207,0.0,0.93776,2e-05,7.5435]
[1744085251581,90.75,79960.8806,0.0,0.93782,2e-05,7.53655]
[1744085253595,90.76,79965.2511,0.0,0.93791,2e-05,7.52889]
[1744085254602,90.76,79969.0013,0.0,0.93798,2e-05,7.52199]
[1744085255609,90.76,79974.0926,0.0,0.93809,2e-05,7.51245]
[1744085259629,90.77,79971.9746,0.0,0.93802,2e-05,7.51854]
[1744085264634,90.78,79971.9034,0.0,0.938,2e-05,7.52095]
[1744085266636,90.79,79967.9868,0.0,0.9379,2e-05,7.52958]
[1744085268638,90.79,79965.9201,0.0,0.93785,2e-05,7.53453]
[1744085269639,90.8,79953.662,0.0,0.93757,2e-05,7.5594]
[1744085270640,90.8,79946.3958,0.0,0.93741,2e-05,7.57438]
[1744085271641,90.8,79943.2044,0.0,0.93733,2e-05,7.58127]
[1744085272642,90.8,79943.7087,0.0,0.93734,2e-05,7.58082]
[1744085273643,90.81,79944.9504,0.0,0.93736,2e-05,7.57892]
[1744085275645,90.81,79944.2889,0.0,0.93733,2e-05,7.58134]
[1744085276646,90.82,79948.7025,0.0,0.93742,2e-05,7.57303]
[1744085277647,90.82,79954.0307,0.0,0.93754,2e-05,7.56292]
[1744085278648,90.82,79953.3255,0.0,0.93751,2e-05,7.56478]
[1744085279649,90.82,79953.9175,0.0,0.93752,2e-05,7.56407]
[1744085280650,90.83,79956.6291,0.0,0.93758,2e-05,7.55916]
[1744085281651,90.83,79959.0332,0.0,0.93763,2e-05,7.55479]
[1744085286656,90.84,79959.9394,0.0,0.93763,2e-05,7.55497]
[1744085287657,90.84,79955.409,0.0,0.93752,2e-05,7.56452]
[1744085288658,90.84,79951.5963,0.0,0.93743,2e-05,7.57265]
[1744085289659,90.85,79947.1394,0.0,0.93733,2e-05,7.58204]
[1744085290660,90.85,79946.9411,0.0,0.93732,2e-05,7.58298]
[1744085292662,90.86,79948.1232,0.0,0.93733,2e-05,7.58173]
[1744085293663,90.86,79949.4101,0.0,0.93735,2e-05,7.57973]
[1744085295665,90.86,79951.4838,0.0,0.93739,2e-05,7.57661]
[1744085296666,90.87,79953.039,0.0,0.93742,2e-05,7.57409]
[1744085297667,90.87,79952.9011,0.0,0.93741,2e-05,7.57492]
[1744085299669,90.88,79952.7443,0.0,0.93739,2e-05,7.57635]
[1744085300670,90.88,79951.9358,0.0,0.93737,2e-05,7.57851]
[1744085301671,90.88,79954.6551,0.0,0.93742,2e-05,7.57368]
[1744085302672,90.89,79956.0586,0.0,0.93745,2e-05,7.57146]
[1744085304674,90.89,79958.6983,0.0,0.93749,2e-05,7.56724]
[1744085305675,90.89,79961.1535,0.0,0.93754,2e-05,7.56296]
[1744085306676,90.9,79958.8335,0.0,0.93749,2e-05,7.56812]
[1744085311681,90.91,79958.4142,0.0,0.93747,2e-05,7.56783]
[1744085312682,90.92,79955.3761,0.0,0.9374,2e-05,7.57441]
[1744085313683,90.92,79956.9771,0.0,0.93743,2e-05,7.57179]
[1744085315685,90.92,79954.2083,0.0,0.93736,2e-05,7.57839]
[1744085317036,90.93,79953.7084,0.0,0.93734,2e-05,7.58048]
[1744085318043,90.93,79955.5494,0.0,0.93737,2e-05,7.57738]
[1744085319051,90.94,79956.4668,0.0,0.93739,2e-05,7.57611]
[1744085321065,90.94,79954.4734,0.0,0.93733,2e-05,7.58115]
[1744085322072,90.94,79954.8313,0.0,0.93733,2e-05,7.58099]
[1744085323079,90.95,79955.1887,0.0,0.93733,2e-05,7.58083]
[1744085324086,90.95,79955.6486,0.0,0.93734,2e-05,7.58046]
[1744085325093,90.95,79955.1303,0.0,0.93732,2e-05,7.58202]
[1744085326100,90.96,79954.6877,0.0,0.93731,2e-05,7.58344]
[1744085328114,90.96,79952.9573,0.0,0.93726,2e-05,7.58793]
[1744085329121,90.96,79951.591,0.0,0.93722,2e-05,7.59117]
[1744085330131,90.97,79951.4448,0.0,0.93721,2e-05,7.59198]
[1744085331701,90.97,79952.1984,0.0,0.93722,2e-05,7.59101]
[1744085333152,90.98,79951.9523,0.0,0.93721,2e-05,7.59255]
[1744085334159,90.98,79952.106,0.0,0.9372,2e-05,7.59276]
[1744085335166,90.98,79951.6529,0.0,0.93719,2e-05,7.59418]
[1744085337180,90.99,79951.4509,0.0,0.93717,2e-05,7.59562]
[1744085338187,90.99,79951.6651,0.0,0.93717,2e-05,7.59571]
[1744085339194,90.99,79951.5157,0.0,0.93716,2e-05,7.59652]
[1744085340201,91.0,79951.7193,0.0,0.93716,2e-05,7.59663]
[1744085341208,91.0,79951.8892,0.0,0.93716,2e-05,7.59681]
[1744085342712,91.0,79951.8091,0.0,0.93715,2e-05,7.59748]
[1744085345236,91.01,79951.9527,0.0,0.93714,2e-05,7.59873]
[1744085347250,91.01,79953.5461,0.0,0.93716,2e-05,7.59661]
[1744085348257,91.02,79955.9549,0.0,0.93721,2e-05,7.59235]
[1744085351278,91.03,79954.9109,0.0,0.93717,2e-05,7.59597]
[1744085352285,91.03,79955.5524,0.0,0.93718,2e-05,7.59521]
[1744085353292,91.03,79955.9833,0.0,0.93719,2e-05,7.59487]
[1744085355306,91.04,79959.6315,0.0,0.93725,2e-05,7.58871]
[1744085356313,91.04,79963.5134,0.0,0.93733,2e-05,7.58155]
[1744085358327,91.05,79961.8634,0.0,0.93729,2e-05,7.58586]
[1744085359334,91.05,79956.6608,0.0,0.93717,2e-05,7.59668]
[1744085360341,91.05,79955.2913,0.0,0.93713,2e-05,7.5999]
[1744085361348,91.05,79955.5191,0.0,0.93713,2e-05,7.59995]
[1744085362355,91.06,79956.45,0.0,0.93715,2e-05,7.59862]
[1744085364369,91.06,79959.0541,0.0,0.93719,2e-05,7.59449]
[1744085367390,91.07,79960.9609,0.0,0.93722,2e-05,7.59226]
[1744085369404,91.08,79964.0015,0.0,0.93727,2e-05,7.58729]
[1744085374439,91.09,79964.2356,0.0,0.93728,2e-05,7.58551]
[1744085375446,91.09,79966.2071,0.0,0.93732,2e-05,7.58213]
[1744085376453,91.1,79964.6275,0.0,0.93728,2e-05,7.58578]
[1744085377460,91.1,79962.6422,0.0,0.93723,2e-05,7.59021]
[1744085378467,91.1,79959.5111,0.0,0.93715,2e-05,7.59693]
[1744085379474,91.1,79964.1385,0.0,0.93725,2e-05,7.5883]
[1744085380481,91.11,79968.431,0.0,0.93734,2e-05,7.58034]
[1744085383502,91.12,79971.8106,0.0,0.9374,2e-05,7.57528]
[1744085384509,91.12,79973.7399,0.0,0.93743,2e-05,7.57202]
[1744085385516,91.12,79978.4581,0.0,0.93753,2e-05,7.56326]
[1744085386523,91.12,79979.9696,0.0,0.93756,2e-05,7.56084]
[1744085391558,91.14,79979.4118,0.0,0.93752,2e-05,7.56473]
[1744085396593,91.15,79978.7541,0.0,0.93747,2e-05,7.56878]
[1744085397600,91.16,79976.3589,0.0,0.93741,2e-05,7.57406]
[1744085402637,91.17,79977.1306,0.0,0.9374,2e-05,7.57522]
[1744085404651,91.18,79986.2312,0.0,0.93759,2e-05,7.55838]
[1744085405658,91.18,79988.1467,0.0,0.93763,2e-05,7.55518]
[1744085406665,91.18,79991.0212,0.0,0.93768,2e-05,7.55009]
[1744085407672,91.19,79994.081,0.0,0.93774,2e-05,7.54465]
[1744085410695,91.2,79996.1062,0.0,0.93777,2e-05,7.54242]
[1744085414723,91.21,79997.7099,0.0,0.93778,2e-05,7.54161]
[1744085419758,91.22,79997.8139,0.0,0.93775,2e-05,7.54431]
[1744085423786,91.24,79999.1945,0.0,0.93776,2e-05,7.54392]
[1744085428799,91.25,79999.4157,0.0,0.93773,2e-05,7.54638]
[1744085431802,91.26,80002.7308,0.0,0.93781,2e-05,7.53764]
[1744085433804,91.27,80000.4167,0.0,0.93775,2e-05,7.54336]
[1744085434805,91.27,79995.8873,0.0,0.93765,2e-05,7.55284]
[1744085435806,91.27,79993.3602,0.0,0.93758,2e-05,7.55838]
[1744085437808,91.28,79997.4331,0.0,0.93766,2e-05,7.55147]
[1744085440811,91.29,79995.8796,0.0,0.93761,2e-05,7.55621]
[1744085444815,91.3,79994.0599,0.0,0.93755,2e-05,7.562]
[1744085446817,91.31,79996.6702,0.0,0.93759,2e-05,7.55795]
[1744085447818,91.31,79998.6873,0.0,0.93763,2e-05,7.55453]
[1744085451822,91.32,80000.5642,0.0,0.93765,2e-05,7.55307]
[1744085452823,91.32,80002.2705,0.0,0.93768,2e-05,7.55027]
[1744085457828,91.34,80002.2798,0.0,0.93765,2e-05,7.55305]
[1744085460831,91.35,80003.7166,0.0,0.93766,2e-05,7.55189]
[1744085463834,91.36,80010.0012,0.0,0.93778,2e-05,7.54122]
[1744085464835,91.36,80017.9168,0.0,0.93795,2e-05,7.52626]
[1744085465836,91.36,80021.0241,0.0,0.93801,2e-05,7.52077]
[1744085466317,91.36,80021.0241,0.0,0.93801,2e-05,7.52077]
[1744085466837,91.37,80022.2241,0.0,0.93803,2e-05,7.51902]
[1744085467840,91.37,80029.154,0.0,0.93818,2e-05,7.50577]
[1744085468841,91.37,80040.2956,0.0,0.93841,2e-05,7.48432]
[1744085470843,91.38,80034.2464,0.0,0.93827,2e-05,7.49691]
[1744085471844,91.38,80031.9517,0.0,0.93822,2e-05,7.50176]
[1744085473846,91.38,80030.0632,0.0,0.93817,2e-05,7.50616]
[1744085477850,91.39,80027.4528,0.0,0.93809,2e-05,7.51333]
[1744085478851,91.4,80022.943,0.0,0.93799,2e-05,7.52278]
[1744085479852,91.4,80018.3894,0.0,0.93788,2e-05,7.53231]
[1744085484857,91.41,80016.2587,0.0,0.93781,2e-05,7.53939]
[1744085486222,91.42,80014.2008,0.0,0.93775,2e-05,7.54456]
[1744085487229,91.42,80012.7071,0.0,0.93771,2e-05,7.54806]
[1744085492264,91.44,80010.8873,0.0,0.93767,2e-05,7.55045]
[1744085497299,91.45,80011.1931,0.0,0.93765,2e-05,7.55261]
[1744085502334,91.47,80011.8433,0.0,0.93764,2e-05,7.55388]
[1744085507371,91.48,80011.4494,0.0,0.9376,2e-05,7.55693]
[1744085508378,91.48,80015.6866,0.0,0.93769,2e-05,7.54908]
[1744085509385,91.48,80020.6263,0.0,0.93779,2e-05,7.53987]
[1744085510392,91.49,80026.6197,0.0,0.93792,2e-05,7.5286]
[1744085511399,91.49,80028.0596,0.0,0.93795,2e-05,7.52628]
[1744085513413,91.49,80029.5543,0.0,0.93797,2e-05,7.52435]
[1744085518449,91.51,80033.7984,0.0,0.93803,2e-05,7.51855]
[1744085519456,91.51,80037.1793,0.0,0.9381,2e-05,7.51245]
[1744085520463,91.51,80039.5551,0.0,0.93815,2e-05,7.50833]
[1744085525498,91.53,80039.6222,0.0,0.93812,2e-05,7.5104]
[1744085528520,91.53,80045.5287,0.0,0.93824,2e-05,7.49985]
[1744085529527,91.53,80051.0472,0.0,0.93836,2e-05,7.48941]
[1744085530875,91.53,80051.0472,0.0,0.93836,2e-05,7.48941]
[1744085530882,91.53,80051.0472,0.0,0.93836,2e-05,7.48941]
[1744085531541,91.54,80055.3839,0.0,0.93844,2e-05,7.48167]
[1744085533555,91.54,80058.8191,0.0,0.93851,2e-05,7.47572]
[1744085534563,91.54,80063.0709,0.0,0.9386,2e-05,7.46782]
[1744085535569,91.55,80067.3952,0.0,0.93869,2e-05,7.45979]
[1744085536576,91.55,80071.2185,0.0,0.93876,2e-05,7.45275]
[1744085541611,91.56,80071.5027,0.0,0.93875,2e-05,7.45406]
[1744085546646,91.57,80072.6355,0.0,0.93876,2e-05,7.45343]
[1744085551681,91.58,80074.1012,0.0,0.9388,2e-05,7.44823]
[1744085553695,91.58,80076.2029,0.0,0.93884,2e-05,7.44479]
[1744085557727,91.59,80078.8853,0.0,0.93888,2e-05,7.44089]
[1744085562762,91.59,80078.0923,0.0,0.93885,2e-05,7.44408]
[1744085567797,91.6,80077.6755,0.0,0.93882,2e-05,7.4465]
[1744085568804,91.61,80074.0744,0.0,0.93874,2e-05,7.45381]
[1744085569811,91.61,80071.4005,0.0,0.93868,2e-05,7.45932]
[1744085574846,91.62,80072.0289,0.0,0.93867,2e-05,7.46005]
[1744085579881,91.63,80070.7986,0.0,0.93863,2e-05,7.46438]
[1744085584916,91.64,80071.7728,0.0,0.93863,2e-05,7.4644]
[1744085589951,91.65,80072.6093,0.0,0.93863,2e-05,7.46422]
[1744085591964,91.65,80075.3281,0.0,0.93868,2e-05,7.45951]
[1744085596969,91.66,80074.3956,0.0,0.93865,2e-05,7.46289]
[1744085601974,91.67,80075.1183,0.0,0.93864,2e-05,7.46321]
[1744085606979,91.67,80074.2279,0.0,0.93861,2e-05,7.46638]
[1744085611984,91.68,80066.7758,0.0,0.93846,2e-05,7.47836]
[1744085612985,91.68,80054.0545,0.0,0.93819,2e-05,7.50342]
[1744085613986,91.68,80048.3669,0.0,0.93806,2e-05,7.51474]
[1744085614987,91.69,80045.2924,0.0,0.93799,2e-05,7.52095]
[1744085617990,91.69,80047.8216,0.0,0.93804,2e-05,7.51686]
[1744085618991,91.69,80058.3643,0.0,0.93826,2e-05,7.49659]
[1744085619992,91.69,80065.3708,0.0,0.93841,2e-05,7.48326]
[1744085620993,91.7,80069.9159,0.0,0.9385,2e-05,7.47476]
[1744085621994,91.7,80073.4163,0.0,0.93858,2e-05,7.46831]
[1744085622995,91.7,80075.6921,0.0,0.93862,2e-05,7.46425]
[1744085625998,91.71,80078.2052,0.0,0.93866,2e-05,7.4605]
[1744085629001,91.71,80074.2257,0.0,0.93857,2e-05,7.46911]
[1744085630002,91.71,80069.4856,0.0,0.93846,2e-05,7.47861]
[1744085635008,91.72,80069.1378,0.0,0.93844,2e-05,7.48104]
[1744085639012,91.73,80071.2791,0.0,0.93847,2e-05,7.47827]
[1744085640015,91.73,80073.4875,0.0,0.93851,2e-05,7.47432]
[1744085642017,91.73,80074.9066,0.0,0.93854,2e-05,7.47228]
[1744085643018,91.74,80077.0299,0.0,0.93858,2e-05,7.46851]
[1744085647022,91.74,80073.7006,0.0,0.93849,2e-05,7.47627]
[1744085650025,91.75,80068.346,0.0,0.93837,2e-05,7.48746]
[1744085654401,91.75,80066.3539,0.0,0.93831,2e-05,7.49254]
[1744085659435,91.76,80067.4231,0.0,0.93832,2e-05,7.49164]
[1744085664470,91.77,80066.3827,0.0,0.93829,2e-05,7.49483]
[1744085668498,91.77,80065.0028,0.0,0.93825,2e-05,7.49843]
[1744085673533,91.78,80064.2511,0.0,0.93825,2e-05,7.49707]
[1744085678568,91.79,80064.3713,0.0,0.93824,2e-05,7.49833]
[1744085683604,91.79,80063.4516,0.0,0.9382,2e-05,7.50167]
[1744085688639,91.8,80069.6155,0.0,0.93832,2e-05,7.49125]
[1744085689646,91.8,80074.1826,0.0,0.93841,2e-05,7.48269]
[1744085694681,91.81,80074.437,0.0,0.93841,2e-05,7.48342]
[1744085695688,91.81,80072.6564,0.0,0.93836,2e-05,7.48713]
[1744085700726,91.82,80072.1715,0.0,0.93833,2e-05,7.49006]
[1744085706081,91.83,80071.2981,0.0,0.9383,2e-05,7.49332]
[1744085710794,91.84,80065.2307,0.0,0.93816,2e-05,7.50622]
[1744085711801,91.84,80061.0667,0.0,0.93806,2e-05,7.51454]
[1744085714822,91.84,80059.5136,0.0,0.93802,2e-05,7.51814]
[1744085717845,91.84,80057.773,0.0,0.93798,2e-05,7.52206]
[1744085718852,91.85,80048.2328,0.0,0.93777,2e-05,7.54085]
[1744085722880,91.85,80046.1616,0.0,0.93772,2e-05,7.54575]
[1744085723887,91.85,80043.5328,0.0,0.93766,2e-05,7.55132]
[1744085724894,91.85,80041.2044,0.0,0.9376,2e-05,7.55628]
[1744085725901,91.86,80037.0401,0.0,0.93751,2e-05,7.56482]
[1744085726908,91.86,80031.6824,0.0,0.93739,2e-05,7.5757]
[1744085727915,91.86,80025.9357,0.0,0.93726,2e-05,7.58732]
[1744085728922,91.86,80020.7556,0.0,0.93714,2e-05,7.59784]
[1744085730936,91.87,80025.0423,0.0,0.93723,2e-05,7.59016]
[1744085731943,91.87,80026.2147,0.0,0.93728,2e-05,7.58427]
[1744085732950,91.87,80027.8798,0.0,0.93731,2e-05,7.58138]
[1744085734964,91.87,80028.3044,0.0,0.93731,2e-05,7.5813]
[1744085736978,91.88,80027.6009,0.0,0.93729,2e-05,7.58342]
[1744085737985,91.88,80028.3101,0.0,0.9373,2e-05,7.58241]
[1744085738992,91.88,80029.9357,0.0,0.93733,2e-05,7.5796]
[1744085739999,91.88,80029.303,0.0,0.93731,2e-05,7.58121]
[1744085741006,91.89,80027.5905,0.0,0.93727,2e-05,7.58493]
[1744085742013,91.89,80026.1085,0.0,0.93724,2e-05,7.58829]
[1744085743020,91.89,80024.1772,0.0,0.93719,2e-05,7.59252]
[1744085744027,91.89,80021.3873,0.0,0.93712,2e-05,7.59843]
[1744085745034,91.9,80020.909,0.0,0.93711,2e-05,7.5998]
[1744085746041,91.9,80019.3943,0.0,0.93707,2e-05,7.60321]
[1744085747048,91.9,80018.9537,0.0,0.93706,2e-05,7.6043]
[1744085749062,91.9,80021.5931,0.0,0.93711,2e-05,7.59958]
[1744085751076,91.9,80022.4565,0.0,0.93712,2e-05,7.59836]
[1744085752083,91.91,80024.9579,0.0,0.93718,2e-05,7.5937]
[1744085753090,91.91,80026.6147,0.0,0.93721,2e-05,7.5907]
[1744085754097,91.91,80027.7773,0.0,0.93723,2e-05,7.58867]
[1744085755104,91.91,80028.8695,0.0,0.93725,2e-05,7.58678]
[1744085756111,91.91,80028.3074,0.0,0.93724,2e-05,7.58804]
[1744085758125,91.91,80027.6244,0.0,0.93722,2e-05,7.5897]
[1744085759132,91.91,80027.8865,0.0,0.93723,2e-05,7.58934]
[1744085761136,91.92,80025.4661,0.0,0.93717,2e-05,7.5944]
[1744085762137,91.92,80016.8645,0.0,0.93698,2e-05,7.61141]
[1744085763138,91.92,80008.1837,0.0,0.93679,2e-05,7.62878]
[1744085763280,91.92,80008.1837,0.0,0.93679,2e-05,7.62878]
[1744085764139,91.92,79999.9096,0.0,0.9366,2e-05,7.64534]
[1744085765140,91.92,79995.3798,0.0,0.9365,2e-05,7.65452]
[1744085769144,91.93,79998.5765,0.0,0.93656,2e-05,7.64936]
[1744085770145,91.93,80002.1706,0.0,0.93663,2e-05,7.64249]
[1744085771146,91.93,80009.7589,0.0,0.9368,2e-05,7.62779]
[1744085772147,91.93,80018.9762,0.0,0.937,2e-05,7.60994]
[1744085773148,91.93,80024.5318,0.0,0.93712,2e-05,7.59931]
[1744085774149,91.93,80026.666,0.0,0.93716,2e-05,7.59541]
[1744085775150,91.94,80034.9524,0.0,0.93734,2e-05,7.57948]
[1744085776151,91.94,80045.1464,0.0,0.93756,2e-05,7.55986]
[1744085777045,91.94,80045.1464,0.0,0.93756,2e-05,7.55986]
[1744085780155,91.94,80046.5681,0.0,0.93758,2e-05,7.5579]
[1744085785160,91.95,80046.254,0.0,0.93756,2e-05,7.55953]
[1744085787162,91.95,80041.1262,0.0,0.93744,2e-05,7.56996]
[1744085788163,91.95,80040.2656,0.0,0.93742,2e-05,7.57183]
[1744085789164,91.95,80036.731,0.0,0.93735,2e-05,7.57892]
[1744085790165,91.95,80035.0946,0.0,0.93731,2e-05,7.58229]
[1744085791166,91.95,80037.1392,0.0,0.93738,2e-05,7.5745]
[1744085792167,91.95,80037.3645,0.0,0.93738,2e-05,7.57424]
[1744085793168,91.95,80038.6945,0.0,0.93741,2e-05,7.57182]
[1744085794169,91.96,80041.6155,0.0,0.93747,2e-05,7.56629]
[1744085795170,91.96,80041.8183,0.0,0.93747,2e-05,7.56608]
[1744085796171,91.96,80041.5812,0.0,0.93747,2e-05,7.56674]
[1744085797172,91.96,80041.8544,0.0,0.93747,2e-05,7.56639]
[1744085798173,91.96,80042.7571,0.0,0.93749,2e-05,7.56482]
[1744085799174,91.96,80042.6458,0.0,0.93748,2e-05,7.56523]
[1744085800175,91.96,80042.9146,0.0,0.93749,2e-05,7.5649]
[1744085801176,91.96,80042.5002,0.0,0.93748,2e-05,7.5659]
[1744085802177,91.96,80042.7289,0.0,0.93748,2e-05,7.56564]
[1744085803178,91.97,80043.0345,0.0,0.93748,2e-05,7.56524]
[1744085804179,91.97,80043.5296,0.0,0.93749,2e-05,7.56446]
[1744085805180,91.97,80040.9524,0.0,0.93743,2e-05,7.56969]
[1744085806181,91.97,80039.0432,0.0,0.93739,2e-05,7.57366]
[1744085807182,91.97,80038.6707,0.0,0.93738,2e-05,7.57462]
[1744085808183,91.97,80038.5614,0.0,0.93738,2e-05,7.57506]
[1744085809184,91.97,80038.0288,0.0,0.93736,2e-05,7.57633]
[1744085810185,91.97,80028.8119,0.0,0.93716,2e-05,7.59459]
[1744085811186,91.97,80016.3118,0.0,0.93688,2e-05,7.61929]
[1744085812187,91.97,80009.8729,0.0,0.93674,2e-05,7.63208]
[1744085813188,91.98,80002.8189,0.0,0.93658,2e-05,7.64607]
[1744085814189,91.98,80000.0476,0.0,0.93652,2e-05,7.65164]
[1744085814495,91.98,80000.0476,0.0,0.93652,2e-05,7.65164]
[1744085815190,91.98,79997.7278,0.0,0.93647,2e-05,7.6563]
[1744085818551,91.98,79992.4254,0.0,0.93634,2e-05,7.66806]
[1744085821196,91.99,79989.8867,0.0,0.93628,2e-05,7.67369]
[1744085823586,91.99,79987.6122,0.0,0.93622,2e-05,7.67908]
[1744085825600,91.99,79985.9938,0.0,0.93617,2e-05,7.68285]
[1744085826607,92.0,79984.4274,0.0,0.93614,2e-05,7.68624]
[1744085831642,92.0,79987.1272,0.0,0.93618,2e-05,7.68235]
[1744085836677,92.01,79986.6676,0.0,0.93616,2e-05,7.68471]
[1744085840705,92.02,79988.6259,0.0,0.93619,2e-05,7.68202]
[1744085841712,92.02,79992.8661,0.0,0.93628,2e-05,7.67398]
[1744085842719,92.02,79998.3312,0.0,0.93639,2e-05,7.66352]
[1744085846747,92.03,80000.8254,0.0,0.93643,2e-05,7.6599]
[1744085848762,92.03,79999.0963,0.0,0.93639,2e-05,7.66395]
[1744085851783,92.04,80001.6684,0.0,0.93647,2e-05,7.65588]
[1744085852790,92.04,79999.8105,0.0,0.93642,2e-05,7.65986]
[1744085853797,92.04,79997.8036,0.0,0.93637,2e-05,7.66398]
[1744085854804,92.04,79997.5277,0.0,0.93637,2e-05,7.66475]
[1744085855811,92.04,80015.9163,0.0,0.93677,2e-05,7.62882]
[1744085856818,92.04,80027.9072,0.0,0.93703,2e-05,7.60554]
[1744085858832,92.05,80029.551,0.0,0.93706,2e-05,7.60285]
[1744085863867,92.05,80031.2027,0.0,0.93708,2e-05,7.60066]
[1744085864874,92.05,80032.6605,0.0,0.93711,2e-05,7.59801]
[1744085866888,92.06,80029.8031,0.0,0.93705,2e-05,7.60399]
[1744085868243,92.06,80028.0742,0.0,0.937,2e-05,7.60772]
[1744085871923,92.07,80025.5635,0.0,0.93694,2e-05,7.61396]
[1744085872930,92.07,80022.6174,0.0,0.93687,2e-05,7.62005]
[1744085874944,92.07,80021.0453,0.0,0.93683,2e-05,7.62383]
[1744085876958,92.07,80022.7562,0.0,0.93686,2e-05,7.62125]
[1744085877965,92.08,80024.5288,0.0,0.93689,2e-05,7.61816]
[1744085883258,92.09,80023.2253,0.0,0.93684,2e-05,7.62264]
[1744085886021,92.09,80024.7888,0.0,0.93686,2e-05,7.62072]
[1744085891056,92.1,80024.5459,0.0,0.93684,2e-05,7.62311]
[1744085894078,92.11,80026.5726,0.0,0.93687,2e-05,7.62028]
[1744085896091,92.11,80028.33,0.0,0.9369,2e-05,7.61763]
[1744085897098,92.12,80034.5412,0.0,0.93703,2e-05,7.60587]
[1744085898105,92.12,80037.5587,0.0,0.93709,2e-05,7.60038]
[1744085899636,92.12,80038.6381,0.0,0.93711,2e-05,7.59868]
[1744085900119,92.12,80038.6381,0.0,0.93711,2e-05,7.59911]
[1744085901126,92.13,80042.3305,0.0,0.93718,2e-05,7.59232]
[1744085902133,92.13,80043.868,0.0,0.93721,2e-05,7.58974]
[1744085903140,92.13,80043.3435,0.0,0.9372,2e-05,7.59119]
[1744085904147,92.13,80042.2496,0.0,0.93717,2e-05,7.59376]
[1744085905156,92.14,80042.6939,0.0,0.93717,2e-05,7.59332]
[1744085906162,92.14,80044.1809,0.0,0.9372,2e-05,7.59085]
[1744085907169,92.14,80047.195,0.0,0.93726,2e-05,7.5854]
[1744085908176,92.14,80051.344,0.0,0.93735,2e-05,7.57774]
[1744085909183,92.15,80053.2915,0.0,0.93738,2e-05,7.5744]
[1744085910192,92.15,80056.45,0.0,0.93745,2e-05,7.5687]
[1744085911199,92.15,80058.2355,0.0,0.93751,2e-05,7.56173]
[1744085916234,92.16,80054.9459,0.0,0.93741,2e-05,7.57049]
[1744085918248,92.17,80051.4987,0.0,0.93733,2e-05,7.57811]
[1744085920262,92.17,80047.9655,0.0,0.93724,2e-05,7.58589]
[1744085925297,92.18,80047.4915,0.0,0.93721,2e-05,7.58897]
[1744085930309,92.2,80048.5324,0.0,0.93721,2e-05,7.58907]
[1744085933312,92.2,80046.8442,0.0,0.93716,2e-05,7.59365]
[1744085938317,92.21,80046.8731,0.0,0.93714,2e-05,7.59568]
[1744085943322,92.23,80046.4494,0.0,0.93711,2e-05,7.59857]
[1744085945324,92.23,80048.1784,0.0,0.93714,2e-05,7.59601]
[1744085948327,92.24,80046.3938,0.0,0.93708,2e-05,7.60073]
[1744085952331,92.24,80047.9948,0.0,0.9371,2e-05,7.59922]
[1744085956335,92.25,80054.4187,0.0,0.93722,2e-05,7.58831]
[1744085957336,92.26,80057.4631,0.0,0.93729,2e-05,7.58279]
[1744085958337,92.26,80061.4791,0.0,0.93737,2e-05,7.5754]
[1744085962341,92.27,80063.1349,0.0,0.93739,2e-05,7.57358]
[1744085963342,92.27,80065.2404,0.0,0.93743,2e-05,7.56974]
[1744085965344,92.27,80067.101,0.0,0.93747,2e-05,7.56666]
[1744085971350,92.28,80079.6816,0.0,0.93775,2e-05,7.53972]
[1744085972351,92.28,80081.7971,0.0,0.9378,2e-05,7.53577]
[1744085973352,92.28,80085.4468,0.0,0.93787,2e-05,7.52881]
[1744085974353,92.28,80091.3706,0.0,0.938,2e-05,7.51744]
[1744085975354,92.28,80098.0078,0.0,0.93814,2e-05,7.50472]
[1744085976355,92.28,80101.4063,0.0,0.93821,2e-05,7.49831]
[1744085977306,92.28,80101.4063,0.0,0.93821,2e-05,7.49831]
[1744085977328,92.28,80101.4063,0.0,0.93821,2e-05,7.4985]
[1744085978357,92.29,80110.6497,0.0,0.93841,2e-05,7.48078]
[1744085979358,92.29,80119.3489,0.0,0.93859,2e-05,7.46418]
[1744085980359,92.29,80125.6296,0.0,0.93872,2e-05,7.45228]
[1744085981360,92.29,80121.6281,0.0,0.93863,2e-05,7.46027]
[1744085982361,92.29,80119.5412,0.0,0.93859,2e-05,7.46454]
[1744085984713,92.29,80117.1226,0.0,0.93853,2e-05,7.46991]
[1744085986370,92.3,80113.3226,0.0,0.93844,2e-05,7.47748]
[1744085987371,92.3,80096.1869,0.0,0.93807,2e-05,7.51087]
[1744085988372,92.3,80079.8947,0.0,0.93772,2e-05,7.54266]
[1744085989749,92.3,80072.7996,0.0,0.93757,2e-05,7.55664]
[1744085991064,92.3,80072.7996,0.0,0.93757,2e-05,7.55664]
[1744085991085,92.3,80072.7996,0.0,0.93756,2e-05,7.55681]
[1744085991763,92.3,80064.2707,0.0,0.93738,2e-05,7.57361]
[1744085993777,92.3,80066.0521,0.0,0.93741,2e-05,7.57049]
[1744085994784,92.3,80067.7823,0.0,0.93745,2e-05,7.5675]
[1744085995791,92.31,80069.9015,0.0,0.93749,2e-05,7.56375]
[1744085997805,92.31,80068.0846,0.0,0.93744,2e-05,7.56805]
[1744086001833,92.32,80066.6445,0.0,0.93739,2e-05,7.57235]
[1744086004854,92.32,80068.1649,0.0,0.93741,2e-05,7.57051]
[1744086007875,92.33,80066.4145,0.0,0.93736,2e-05,7.57503]
[1744086008882,92.33,80063.5674,0.0,0.9373,2e-05,7.58093]
[1744086009891,92.33,80060.9081,0.0,0.93724,2e-05,7.58646]
[1744086010898,92.34,80058.9227,0.0,0.93719,2e-05,7.59068]
[1744086011905,92.34,80057.3552,0.0,0.93715,2e-05,7.59408]
[1744086012912,92.34,80058.9783,0.0,0.93719,2e-05,7.59125]
[1744086014926,92.34,80062.715,0.0,0.93726,2e-05,7.58466]
[1744086015933,92.35,80064.6227,0.0,0.9373,2e-05,7.5813]
[1744086019961,92.35,80066.6008,0.0,0.93732,2e-05,7.57887]
[1744086024996,92.36,80064.6346,0.0,0.93726,2e-05,7.58446]
[1744086026003,92.36,80063.027,0.0,0.93722,2e-05,7.58793]
[1744086027010,92.37,80057.6804,0.0,0.9371,2e-05,7.59868]
[1744086028017,92.37,80055.0498,0.0,0.93704,2e-05,7.60413]
[1744086029024,92.37,80053.3664,0.0,0.937,2e-05,7.60774]
[1744086034059,92.38,80053.8543,0.0,0.93702,2e-05,7.60474]
[1744086039094,92.39,80054.0858,0.0,0.93701,2e-05,7.60621]
[1744086040101,92.39,80055.8501,0.0,0.93704,2e-05,7.60311]
[1744086041108,92.39,80060.5618,0.0,0.93714,2e-05,7.59427]
[1744086042115,92.4,80069.6238,0.0,0.93733,2e-05,7.57696]
[1744086047150,92.41,80069.2746,0.0,0.93731,2e-05,7.57946]
[1744086052191,92.42,80070.1734,0.0,0.93731,2e-05,7.57934]
[1744086053196,92.42,80071.3758,0.0,0.93733,2e-05,7.57728]
[1744086054204,92.42,80083.0488,0.0,0.93758,2e-05,7.55485]
[1744086055211,92.42,80091.2362,0.0,0.93776,2e-05,7.53926]
[1744086056218,92.42,80100.7707,0.0,0.93796,2e-05,7.52108]
[1744086058232,92.43,80102.3227,0.0,0.93798,2e-05,7.51876]
[1744086059239,92.43,80104.3875,0.0,0.93802,2e-05,7.5151]
[1744086062262,92.43,80102.9673,0.0,0.93798,2e-05,7.51887]
[1744086064276,92.44,80098.8184,0.0,0.93789,2e-05,7.52756]
[1744086065283,92.44,80093.8283,0.0,0.93778,2e-05,7.53755]
[1744086066290,92.44,80089.8254,0.0,0.93769,2e-05,7.54561]
[1744086067297,92.44,80087.8312,0.0,0.93764,2e-05,7.54978]
[1744086072332,92.45,80087.6804,0.0,0.93762,2e-05,7.55151]
[1744086073339,92.45,80089.474,0.0,0.93766,2e-05,7.54832]
[1744086076360,92.45,80093.0348,0.0,0.93773,2e-05,7.54189]
[1744086077367,92.45,80095.9508,0.0,0.93779,2e-05,7.53633]
[1744086082403,92.46,80096.1253,0.0,0.93778,2e-05,7.53734]
[1744086087438,92.47,80095.4811,0.0,0.93775,2e-05,7.5401]
[1744086088445,92.47,80093.0669,0.0,0.9377,2e-05,7.54509]
[1744086090459,92.47,80091.6658,0.0,0.93766,2e-05,7.54839]
[1744086094481,92.48,80093.9402,0.0,0.93773,2e-05,7.54118]
[1744086095482,92.48,80095.5411,0.0,0.93776,2e-05,7.53838]
[1744086097485,92.49,80097.211,0.0,0.93779,2e-05,7.53574]
[1744086098485,92.49,80104.6924,0.0,0.93795,2e-05,7.52135]
[1744086099486,92.49,80111.9673,0.0,0.9381,2e-05,7.5074]
[1744086100487,92.49,80114.8935,0.0,0.93816,2e-05,7.50189]
[1744086102489,92.49,80119.6255,0.0,0.93826,2e-05,7.49307]
[1744086107187,92.49,80119.7957,0.0,0.93826,2e-05,7.49343]
[1744086107263,92.5,80119.7957,0.0,0.93825,2e-05,7.4936]
[1744086108495,92.5,80132.3337,0.0,0.93852,2e-05,7.46957]
[1744086109496,92.5,80142.495,0.0,0.93873,2e-05,7.4502]
[1744086110294,92.5,80142.495,0.0,0.93873,2e-05,7.4502]
[1744086110395,92.5,80142.495,0.0,0.93873,2e-05,7.45048]
[1744086111498,92.5,80156.0938,0.0,0.93902,2e-05,7.42456]
[1744086116503,92.51,80155.5517,0.0,0.93898,2e-05,7.42761]
[1744086117504,92.51,80152.1497,0.0,0.93891,2e-05,7.43463]
[1744086118505,92.52,80144.3551,0.0,0.93874,2e-05,7.45009]
[1744086119506,92.52,80138.4932,0.0,0.93861,2e-05,7.46182]
[1744086121508,92.52,80141.5332,0.0,0.93866,2e-05,7.45681]
[1744086122509,92.53,80139.8507,0.0,0.93862,2e-05,7.46049]
[1744086126513,92.53,80138.4464,0.0,0.93857,2e-05,7.46487]
[1744086129516,92.54,80146.8798,0.0,0.93875,2e-05,7.44948]
[1744086130517,92.54,80148.618,0.0,0.93878,2e-05,7.44638]
[1744086131518,92.54,80150.3652,0.0,0.93881,2e-05,7.44326]
[1744086132519,92.54,80153.6288,0.0,0.93888,2e-05,7.43724]
[1744086133520,92.55,80155.2836,0.0,0.93891,2e-05,7.43432]
[1744086134521,92.55,80157.5505,0.0,0.93896,2e-05,7.43023]
[1744086135522,92.55,80161.878,0.0,0.93905,2e-05,7.42219]
[1744086136523,92.55,80164.0681,0.0,0.93909,2e-05,7.41827]
[1744086138525,92.55,80165.7869,0.0,0.93912,2e-05,7.41555]
[1744086140527,92.56,80171.6035,0.0,0.93924,2e-05,7.40498]
[1744086141528,92.56,80168.821,0.0,0.93917,2e-05,7.41063]
[1744086142529,92.56,80166.9364,0.0,0.93913,2e-05,7.41455]
[1744086144531,92.56,80161.3183,0.0,0.93901,2e-05,7.42592]
[1744086145532,92.56,80158.1912,0.0,0.93894,2e-05,7.4322]
[1744086146533,92.57,80155.7187,0.0,0.93888,2e-05,7.43722]
[1744086149536,92.57,80157.1265,0.0,0.9389,2e-05,7.43529]
[1744086150537,92.57,80160.8847,0.0,0.93898,2e-05,7.42833]
[1744086154909,92.58,80164.017,0.0,0.93906,2e-05,7.41977]
[1744086155916,92.58,80161.8057,0.0,0.93901,2e-05,7.42429]
[1744086160951,92.59,80162.713,0.0,0.93902,2e-05,7.42394]
[1744086163972,92.59,80158.1189,0.0,0.93891,2e-05,7.43357]
[1744086166993,92.6,80166.0572,0.0,0.93907,2e-05,7.41915]
[1744086168000,92.6,80170.0131,0.0,0.93915,2e-05,7.41186]
[1744086169007,92.6,80173.0255,0.0,0.93921,2e-05,7.40638]
[1744086174043,92.61,80174.005,0.0,0.93922,2e-05,7.40605]
[1744086175050,92.61,80180.6626,0.0,0.93935,2e-05,7.39362]
[1744086176057,92.61,80183.5059,0.0,0.93941,2e-05,7.3885]
[1744086178071,92.62,80185.992,0.0,0.93945,2e-05,7.38442]
[1744086183106,92.63,80186.1028,0.0,0.93943,2e-05,7.3865]
[1744086185120,92.63,80190.7524,0.0,0.93952,2e-05,7.37829]
[1744086187135,92.64,80197.3949,0.0,0.93965,2e-05,7.36632]
[1744086190156,92.65,80194.5218,0.0,0.93958,2e-05,7.3735]
[1744086192170,92.65,80192.8096,0.0,0.93953,2e-05,7.37787]
[1744086197205,92.67,80191.1682,0.0,0.93947,2e-05,7.38352]
[1744086198212,92.67,80186.0966,0.0,0.93936,2e-05,7.39373]
[1744086199219,92.67,80178.4246,0.0,0.93919,2e-05,7.40892]
[1744086200226,92.67,80172.406,0.0,0.93906,2e-05,7.42094]
[1744086201233,92.68,80169.0707,0.0,0.93898,2e-05,7.42781]
[1744086204255,92.68,80171.9582,0.0,0.93903,2e-05,7.42368]
[1744086207276,92.69,80169.8625,0.0,0.93897,2e-05,7.4291]
[1744086210297,92.7,80168.4691,0.0,0.93893,2e-05,7.43315]
[1744086215332,92.71,80167.6423,0.0,0.93891,2e-05,7.43309]
[1744086220367,92.72,80167.5583,0.0,0.93889,2e-05,7.43551]
[1744086225402,92.74,80167.2617,0.0,0.93886,2e-05,7.43832]
[1744086227417,92.74,80162.7514,0.0,0.93875,2e-05,7.44784]
[1744086229431,92.75,80160.7135,0.0,0.9387,2e-05,7.4526]
[1744086232452,92.75,80158.5768,0.0,0.93864,2e-05,7.45795]
[1744086233459,92.75,80156.6166,0.0,0.9386,2e-05,7.46212]
[1744086237487,92.76,80155.071,0.0,0.93855,2e-05,7.4661]
[1744086238494,92.76,80158.1095,0.0,0.93862,2e-05,7.46047]
[1744086239501,92.76,80160.2536,0.0,0.93866,2e-05,7.45655]
[1744086240508,92.76,80158.8848,0.0,0.93863,2e-05,7.45939]
[1744086243529,92.77,80155.0812,0.0,0.93854,2e-05,7.4673]
[1744086244538,92.77,80153.6397,0.0,0.93851,2e-05,7.47028]
[1744086245545,92.77,80156.5323,0.0,0.93857,2e-05,7.46487]
[1744086246552,92.77,80144.1093,0.0,0.9383,2e-05,7.48893]
[1744086247559,92.77,80134.7929,0.0,0.9381,2e-05,7.50701]
[1744086248568,92.77,80123.4379,0.0,0.93786,2e-05,7.52905]
[1744086250580,92.77,80123.8408,0.0,0.93786,2e-05,7.52846]
[1744086251587,92.77,80124.3238,0.0,0.93787,2e-05,7.52762]
[1744086252594,92.77,80122.485,0.0,0.93783,2e-05,7.53127]
[1744086253601,92.77,80122.694,0.0,0.93784,2e-05,7.53095]
[1744086254608,92.77,80121.7252,0.0,0.93781,2e-05,7.53291]
[1744086255615,92.77,80122.0369,0.0,0.93782,2e-05,7.53239]
[1744086256622,92.77,80119.4036,0.0,0.93776,2e-05,7.53749]
[1744086257629,92.78,80119.4036,0.0,0.93776,2e-05,7.53788]
[1744086258636,92.78,80136.266,0.0,0.93812,2e-05,7.50545]
[1744086259643,92.78,80147.5669,0.0,0.93836,2e-05,7.48383]
[1744086260650,92.78,80151.9571,0.0,0.93845,2e-05,7.47555]
[1744086261653,92.78,80154.0251,0.0,0.93849,2e-05,7.47176]
[1744086265657,92.78,80150.4382,0.0,0.93841,2e-05,7.47939]
[1744086270662,92.79,80150.6324,0.0,0.9384,2e-05,7.47988]
[1744086275667,92.8,80151.4608,0.0,0.93843,2e-05,7.47603]
[1744086278672,92.8,80157.9851,0.0,0.93856,2e-05,7.46462]
[1744086279673,92.81,80153.5711,0.0,0.93846,2e-05,7.4735]
[1744086284678,92.82,80154.3055,0.0,0.93846,2e-05,7.47397]
[1744086289683,92.83,80153.3743,0.0,0.93842,2e-05,7.47764]
[1744086294688,92.84,80153.6609,0.0,0.9384,2e-05,7.47895]
[1744086296690,92.84,80152.0716,0.0,0.93836,2e-05,7.48275]
[1744086301695,92.85,80152.1253,0.0,0.93834,2e-05,7.48446]
[1744086306700,92.86,80152.6493,0.0,0.93834,2e-05,7.48524]
[1744086311705,92.87,80152.9845,0.0,0.93832,2e-05,7.48638]
[1744086312706,92.87,80151.5335,0.0,0.93829,2e-05,7.48953]
[1744086313707,92.87,80149.7239,0.0,0.93825,2e-05,7.49336]
[1744086319713,92.89,80150.1696,0.0,0.93824,2e-05,7.49456]
[1744086325110,92.9,80150.1038,0.0,0.93821,2e-05,7.49672]
[1744086330145,92.91,80149.9341,0.0,0.93819,2e-05,7.49873]
[1744086334728,92.91,80151.8348,0.0,0.93825,2e-05,7.49248]
[1744086340215,92.93,80159.376,0.0,0.93838,2e-05,7.48006]
[1744086341222,92.93,80163.2559,0.0,0.93846,2e-05,7.47296]
[1744086343237,92.93,80159.8911,0.0,0.93839,2e-05,7.47979]
[1744086344243,92.93,80159.8911,0.0,0.93838,2e-05,7.48055]
[1744086345250,92.94,80171.2958,0.0,0.93862,2e-05,7.45906]
[1744086346258,92.94,80183.2494,0.0,0.93887,2e-05,7.43656]
[1744086347264,92.94,80186.4085,0.0,0.93893,2e-05,7.43095]
[1744086350285,92.95,80184.5678,0.0,0.93888,2e-05,7.43557]
[1744086351292,92.95,80182.3203,0.0,0.93883,2e-05,7.44029]
[1744086352300,92.95,80175.1264,0.0,0.93867,2e-05,7.45446]
[1744086353306,92.95,80165.8722,0.0,0.93847,2e-05,7.47261]
[1744086358341,92.96,80166.0168,0.0,0.93846,2e-05,7.47318]
[1744086363376,92.96,80165.6907,0.0,0.93844,2e-05,7.47503]
[1744086364383,92.97,80162.0669,0.0,0.93836,2e-05,7.48235]
[1744086365390,92.97,80160.4718,0.0,0.93833,2e-05,7.48577]
[1744086366397,92.97,80162.4066,0.0,0.93836,2e-05,7.4822]
[1744086368411,92.97,80164.8409,0.0,0.93841,2e-05,7.47785]
[1744086370049,92.97,80165.4213,0.0,0.93842,2e-05,7.47689]
[1744086370426,92.97,80165.4213,0.0,0.93842,2e-05,7.47705]
[1744086375460,92.98,80161.5581,0.0,0.93833,2e-05,7.48547]
[1744086380495,92.99,80164.48,0.0,0.93837,2e-05,7.48162]
[1744086382509,92.99,80171.2527,0.0,0.93851,2e-05,7.46896]
[1744086383516,92.99,80175.0777,0.0,0.93859,2e-05,7.4618]
[1744086385530,92.99,80178.5787,0.0,0.93866,2e-05,7.45547]
[1744086387034,92.99,80178.9886,0.0,0.93867,2e-05,7.4549]
[1744086387038,92.99,80178.9886,0.0,0.93867,2e-05,7.4549]
[1744086387544,92.99,80178.9886,0.0,0.93867,2e-05,7.45512]
[1744086388551,93.0,80186.5786,0.0,0.93882,2e-05,7.44079]
[1744086389558,93.0,80190.1754,0.0,0.9389,2e-05,7.43414]
[1744086390565,93.0,80193.8389,0.0,0.93897,2e-05,7.42737]
[1744086392579,93.0,80197.2583,0.0,0.93907,2e-05,7.4174]
[1744086393586,93.0,80198.6888,0.0,0.9391,2e-05,7.41493]
[1744086396607,93.01,80199.5844,0.0,0.93911,2e-05,7.41406]
[1744086398621,93.01,80222.6209,0.0,0.93958,2e-05,7.37075]
[1744086399628,93.01,80225.3782,0.0,0.93964,2e-05,7.36583]
[1744086401642,93.02,80222.5538,0.0,0.93957,2e-05,7.37187]
[1744086403656,93.02,80224.5688,0.0,0.93961,2e-05,7.36868]
[1744086404663,93.02,80220.1033,0.0,0.93951,2e-05,7.37751]
[1744086409698,93.03,80221.915,0.0,0.93953,2e-05,7.37566]
[1744086410705,93.03,80224.3132,0.0,0.93958,2e-05,7.37142]
[1744086411712,93.03,80225.9268,0.0,0.93961,2e-05,7.36868]
[1744086416747,93.04,80224.5594,0.0,0.93956,2e-05,7.37293]
[1744086421782,93.05,80224.5162,0.0,0.93954,2e-05,7.37463]
[1744086424803,93.06,80227.2169,0.0,0.93959,2e-05,7.37046]
[1744086425810,93.06,80228.7981,0.0,0.93962,2e-05,7.36779]
[1744086429834,93.07,80232.7629,0.0,0.93969,2e-05,7.36158]
[1744086430835,93.07,80238.4653,0.0,0.9398,2e-05,7.35109]
[1744086431836,93.07,80241.9317,0.0,0.93987,2e-05,7.34487]
[1744086435840,93.08,80245.7127,0.0,0.93994,2e-05,7.33917]
[1744086436841,93.08,80253.9697,0.0,0.9401,2e-05,7.32389]
[1744086437842,93.08,80256.4297,0.0,0.94015,2e-05,7.31964]
[1744086439844,93.09,80257.8134,0.0,0.94017,2e-05,7.31783]
[1744086441846,93.09,80255.6124,0.0,0.94012,2e-05,7.32282]
[1744086442847,93.09,80254.3546,0.0,0.94009,2e-05,7.3256]
[1744086444849,93.1,80252.9131,0.0,0.94005,2e-05,7.32912]
[1744086446851,93.1,80250.7461,0.0,0.93999,2e-05,7.33401]
[1744086448614,93.11,80250.7461,0.0,0.93999,2e-05,7.33439]
[1744086448623,93.11,80250.7461,0.0,0.93999,2e-05,7.33439]
[1744086448699,93.11,80250.7461,0.0,0.93999,2e-05,7.33477]
[1744086450855,93.11,80243.5314,0.0,0.93983,2e-05,7.34921]
[1744086451856,93.11,80238.3148,0.0,0.93974,2e-05,7.35554]
[1744086452857,93.12,80234.5346,0.0,0.93966,2e-05,7.36306]
[1744086456861,93.12,80230.0302,0.0,0.93955,2e-05,7.37295]
[1744086457862,93.12,80226.1185,0.0,0.93947,2e-05,7.38071]
[1744086459476,93.13,80225.0823,0.0,0.93944,2e-05,7.38298]
[1744086459477,93.13,80225.0823,0.0,0.93944,2e-05,7.38298]
[1744086459517,93.13,80225.0823,0.0,0.93944,2e-05,7.38328]
[1744086464869,93.14,80224.613,0.0,0.93942,2e-05,7.38566]
[1744086466872,93.14,80228.1527,0.0,0.93948,2e-05,7.37953]
[1744086467578,93.14,80228.1527,0.0,0.93948,2e-05,7.37953]
[1744086468874,93.14,80226.0803,0.0,0.93943,2e-05,7.38407]
[1744086470876,93.15,80228.2284,0.0,0.93947,2e-05,7.38058]
[1744086475881,93.15,80232.4814,0.0,0.93955,2e-05,7.37391]
[1744086476124,93.15,80232.4814,0.0,0.93955,2e-05,7.37391]
[1744086476882,93.16,80242.9583,0.0,0.93976,2e-05,7.35424]
[1744086477883,93.16,80253.5173,0.0,0.93998,2e-05,7.33448]
[1744086481887,93.16,80255.647,0.0,0.94001,2e-05,7.33159]
[1744086483889,93.17,80253.5113,0.0,0.93996,2e-05,7.33621]
[1744086484890,93.17,80250.8712,0.0,0.9399,2e-05,7.34149]
[1744086488894,93.17,80252.9763,0.0,0.93994,2e-05,7.33859]
[1744086490266,93.18,80254.7509,0.0,0.93997,2e-05,7.33579]
[1744086494294,93.18,80250.7189,0.0,0.93987,2e-05,7.34453]
[1744086499329,93.19,80250.7295,0.0,0.93986,2e-05,7.34584]
[1744086504364,93.2,80251.5287,0.0,0.93986,2e-05,7.34583]
[1744086509399,93.21,80251.1894,0.0,0.93984,2e-05,7.34797]
[1744086514434,93.21,80252.0331,0.0,0.93987,2e-05,7.34394]
[1744086519469,93.22,80251.1431,0.0,0.93983,2e-05,7.34733]
[1744086521483,93.23,80249.3771,0.0,0.93979,2e-05,7.35137]
[1744086525511,93.24,80246.177,0.0,0.93971,2e-05,7.35879]
[1744086530546,93.24,80245.3689,0.0,0.93967,2e-05,7.36196]
[1744086535581,93.25,80245.3249,0.0,0.93965,2e-05,7.36367]
[1744086540621,93.26,80245.9041,0.0,0.93965,2e-05,7.36418]
[1744086541628,93.26,80247.9201,0.0,0.93969,2e-05,7.36069]
[1744086542637,93.27,80252.2347,0.0,0.93977,2e-05,7.35284]
[1744086544957,93.27,80262.9221,0.0,0.93999,2e-05,7.33331]
[1744086546666,93.27,80266.6922,0.0,0.94006,2e-05,7.32656]
[1744086547283,93.27,80266.6922,0.0,0.94006,2e-05,7.32656]
[1744086548679,93.27,80270.0204,0.0,0.94013,2e-05,7.32068]
[1744086553714,93.28,80270.8653,0.0,0.94013,2e-05,7.3201]
[1744086556735,93.28,80273.475,0.0,0.94018,2e-05,7.3158]
[1744086558750,93.29,80269.3265,0.0,0.94009,2e-05,7.32404]
[1744086559756,93.29,80266.8618,0.0,0.94004,2e-05,7.32889]
[1744086564791,93.3,80267.8535,0.0,0.94004,2e-05,7.3289]
[1744086569827,93.31,80267.6507,0.0,0.94002,2e-05,7.33115]
[1744086574862,93.32,80266.7589,0.0,0.94001,2e-05,7.33077]
[1744086579897,93.33,80266.043,0.0,0.93997,2e-05,7.33395]
[1744086580904,93.33,80264.3189,0.0,0.93993,2e-05,7.33757]
[1744086583925,93.34,80262.3695,0.0,0.93988,2e-05,7.34232]
[1744086586946,93.34,80258.7748,0.0,0.9398,2e-05,7.35015]
[1744086590974,93.35,80255.4078,0.0,0.93971,2e-05,7.35785]
[1744086591981,93.35,80253.5713,0.0,0.93967,2e-05,7.36165]
[1744086595002,93.36,80251.8387,0.0,0.93962,2e-05,7.36587]
[1744086595790,93.36,80251.8387,0.0,0.93962,2e-05,7.36587]
[1744086599011,93.36,80250.0129,0.0,0.93957,2e-05,7.37056]
[1744086604018,93.37,80251.0949,0.0,0.93958,2e-05,7.37002]
[1744086609023,93.38,80251.9177,0.0,0.93958,2e-05,7.36998]
[1744086611025,93.38,80253.7594,0.0,0.93961,2e-05,7.3671]
[1744086612026,93.38,80256.9717,0.0,0.93968,2e-05,7.36132]
[1744086614028,93.39,80253.7284,0.0,0.9396,2e-05,7.36809]
[1744086618032,93.39,80251.0759,0.0,0.93954,2e-05,7.37433]
[1744086620034,93.4,80248.129,0.0,0.93947,2e-05,7.3805]
[1744086622036,93.4,80246.1022,0.0,0.93942,2e-05,7.3849]
[1744086623371,93.4,80246.8318,0.0,0.93943,2e-05,7.38379]
[1744086628042,93.41,80248.6642,0.0,0.93946,2e-05,7.3817]
[1744086633047,93.42,80248.8639,0.0,0.93947,2e-05,7.3788]
[1744086638052,93.43,80247.31,0.0,0.93943,2e-05,7.38315]
[1744086643057,93.43,80246.8961,0.0,0.9394,2e-05,7.3853]
[1744086646060,93.44,80249.964,0.0,0.93946,2e-05,7.3803]
[1744086647061,93.44,80248.1667,0.0,0.93942,2e-05,7.38399]
[1744086653067,93.45,80249.9619,0.0,0.93944,2e-05,7.38223]
[1744086654427,93.45,80254.2855,0.0,0.93952,2e-05,7.3746]
[1744086655434,93.45,80255.9982,0.0,0.93956,2e-05,7.37165]
[1744086660469,93.46,80253.6949,0.0,0.93949,2e-05,7.37747]
[1744086665504,93.47,80252.4048,0.0,0.93945,2e-05,7.3817]
[1744086669532,93.48,80249.9659,0.0,0.93938,2e-05,7.38741]
[1744086674567,93.48,80246.4582,0.0,0.9393,2e-05,7.39536]
[1744086677091,93.49,80248.4926,0.0,0.93933,2e-05,7.39202]
[1744086682096,93.49,80227.039,0.0,0.93887,2e-05,7.43403]
[1744086682623,93.49,80227.039,0.0,0.93887,2e-05,7.43416]
[1744086683802,93.49,80227.039,0.0,0.93887,2e-05,7.43424]
[1744086684314,93.49,80227.039,0.0,0.93887,2e-05,7.43424]
[1744086686105,93.49,80185.4788,0.0,0.93799,2e-05,7.51379]
[1744086687768,93.5,80185.4788,0.0,0.93799,2e-05,7.51385]
[1744086690679,93.5,80182.6855,0.0,0.93793,2e-05,7.51942]
[1744086693701,93.5,80179.5892,0.0,0.93789,2e-05,7.52155]
[1744086695967,93.5,80179.7282,0.0,0.93789,2e-05,7.52132]
[1744086696721,93.5,80166.4753,0.0,0.93761,2e-05,7.54676]
[1744086697728,93.5,80158.9834,0.0,0.93745,2e-05,7.56113]
[1744086698735,93.5,80152.4059,0.0,0.93731,2e-05,7.57375]
[1744086703770,93.5,80149.7191,0.0,0.93725,2e-05,7.57871]
[1744086706791,93.5,80157.6963,0.0,0.93743,2e-05,7.56327]
[1744086709812,93.5,80159.6275,0.0,0.93747,2e-05,7.55951]
[1744086714847,93.49,80160.2001,0.0,0.93748,2e-05,7.55835]
[1744086719882,93.49,80160.0144,0.0,0.93748,2e-05,7.55864]
[1744086724917,93.49,80157.365,0.0,0.93742,2e-05,7.56365]
[1744086727938,93.49,80154.6185,0.0,0.93736,2e-05,7.56887]
[1744086728945,93.49,80157.7171,0.0,0.93743,2e-05,7.56289]
[1744086729952,93.49,80159.7162,0.0,0.93747,2e-05,7.55904]
[1744086730959,93.49,80162.4539,0.0,0.93753,2e-05,7.55376]
[1744086734989,93.49,80159.5023,0.0,0.93747,2e-05,7.55939]
[1744086735644,93.49,80159.5023,0.0,0.93747,2e-05,7.55939]
[1744086735645,93.49,80159.5023,0.0,0.93747,2e-05,7.55939]
[1744086737003,93.49,80153.0598,0.0,0.93733,2e-05,7.57169]
[1744086738010,93.49,80153.0598,0.0,0.93733,2e-05,7.57159]
[1744086739017,93.49,80130.3982,0.0,0.93685,2e-05,7.61519]
[1744086740024,93.49,80126.4418,0.0,0.93676,2e-05,7.62272]
[1744086742038,93.49,80129.3881,0.0,0.93683,2e-05,7.61682]
[1744086743045,93.49,80131.7644,0.0,0.93688,2e-05,7.61214]
[1744086744052,93.49,80134.5535,0.0,0.93694,2e-05,7.60668]
[1744086745059,93.49,80138.9462,0.0,0.93704,2e-05,7.59812]
[1744086750094,93.49,80135.7623,0.0,0.93697,2e-05,7.60386]
[1744086751101,93.49,80133.3559,0.0,0.93695,2e-05,7.60444]
[1744086754122,93.48,80125.4702,0.0,0.93678,2e-05,7.61935]
[1744086755129,93.48,80120.4515,0.0,0.93668,2e-05,7.62893]
[1744086758150,93.48,80126.6782,0.0,0.93681,2e-05,7.61656]
[1744086760164,93.48,80129.1372,0.0,0.93687,2e-05,7.61162]
[1744086765199,93.48,80129.4461,0.0,0.93688,2e-05,7.61053]
[1744086766202,93.48,80131.2996,0.0,0.93692,2e-05,7.60686]
[1744086768204,93.48,80133.2982,0.0,0.93697,2e-05,7.60283]
[1744086773209,93.47,80131.2426,0.0,0.93693,2e-05,7.60638]
[1744086774210,93.47,80129.1908,0.0,0.93688,2e-05,7.61025]
[1744086779215,93.47,80128.5188,0.0,0.93687,2e-05,7.61108]
[1744086780216,93.47,80125.3837,0.0,0.93681,2e-05,7.61703]
[1744086781217,93.47,80120.5241,0.0,0.9367,2e-05,7.62631]
[1744086785221,93.47,80122.6721,0.0,0.93676,2e-05,7.62167]
[1744086786222,93.47,80127.4898,0.0,0.93686,2e-05,7.61226]
[1744086787223,93.47,80131.2407,0.0,0.93694,2e-05,7.60492]
[1744086791227,93.46,80138.0351,0.0,0.93709,2e-05,7.5915]
[1744086792228,93.46,80145.3342,0.0,0.93725,2e-05,7.57738]
[1744086794230,93.46,80148.5078,0.0,0.93732,2e-05,7.57119]
[1744086797233,93.46,80144.464,0.0,0.93723,2e-05,7.57888]
[1744086799235,93.46,80140.1157,0.0,0.93714,2e-05,7.58716]
[1744086801237,93.46,80142.0607,0.0,0.93718,2e-05,7.5833]
[1744086806242,93.46,80140.5,0.0,0.93715,2e-05,7.58626]
[1744086808244,93.46,80138.3717,0.0,0.9371,2e-05,7.59064]
[1744086812248,93.46,80142.3201,0.0,0.93721,2e-05,7.57941]
[1744086813249,93.46,80145.4987,0.0,0.93728,2e-05,7.57325]
[1744086818254,93.46,80145.3822,0.0,0.93728,2e-05,7.57329]
[1744086820256,93.47,80143.1021,0.0,0.93723,2e-05,7.57801]
[1744086822258,93.47,80138.9816,0.0,0.93714,2e-05,7.58625]
[1744086823259,93.47,80133.9915,0.0,0.93703,2e-05,7.59601]
[1744086824260,93.47,80129.4324,0.0,0.93693,2e-05,7.60492]
[1744086829265,93.47,80128.3958,0.0,0.9369,2e-05,7.60749]
[1744086834281,93.47,80139.2137,0.0,0.93713,2e-05,7.58699]
[1744086835285,93.47,80150.1401,0.0,0.93736,2e-05,7.5659]
[1744086837286,93.47,80152.2005,0.0,0.93741,2e-05,7.5619]
[1744086842748,93.48,80151.973,0.0,0.9374,2e-05,7.56282]
[1744086847783,93.48,80151.3178,0.0,0.93737,2e-05,7.56498]
[1744086853302,93.49,80153.1629,0.0,0.9374,2e-05,7.56233]
[1744086854833,93.49,80148.4129,0.0,0.9373,2e-05,7.57181]
[1744086855839,93.49,80151.1324,0.0,0.93736,2e-05,7.56676]
[1744086856846,93.49,80152.9601,0.0,0.93739,2e-05,7.56341]
[1744086857856,93.49,80150.0591,0.0,0.93733,2e-05,7.56916]
[1744086862888,93.5,80149.7257,0.0,0.93731,2e-05,7.57065]
[1744086864313,93.5,80152.6333,0.0,0.93737,2e-05,7.56523]
[1744086866919,93.5,80160.0396,0.0,0.93753,2e-05,7.55116]
[1744086867927,93.5,80165.8645,0.0,0.93765,2e-05,7.53998]
[1744086869941,93.5,80167.8358,0.0,0.93769,2e-05,7.53643]
[1744086871955,93.5,80166.2544,0.0,0.93768,2e-05,7.53593]
[1744086873969,93.5,80159.2161,0.0,0.93753,2e-05,7.54985]
[1744086874976,93.5,80154.9665,0.0,0.93744,2e-05,7.5582]
[1744086880013,93.51,80156.2281,0.0,0.93745,2e-05,7.55671]
[1744086881019,93.51,80161.6194,0.0,0.93757,2e-05,7.54655]
[1744086882026,93.51,80163.5402,0.0,0.93761,2e-05,7.54306]
[1744086883033,93.51,80160.4734,0.0,0.93754,2e-05,7.54915]
[1744086885047,93.51,80155.4256,0.0,0.93743,2e-05,7.55921]
[1744086886054,93.52,80152.4832,0.0,0.93736,2e-05,7.56504]
[1744086887061,93.52,80148.7596,0.0,0.93728,2e-05,7.57236]
[1744086888068,93.52,80145.0014,0.0,0.9372,2e-05,7.57975]
[1744086890082,93.52,80147.5444,0.0,0.93725,2e-05,7.57518]
[1744086891090,93.52,80152.738,0.0,0.93736,2e-05,7.56535]
[1744086895117,93.52,80156.011,0.0,0.93742,2e-05,7.55977]
[1744086896124,93.52,80158.931,0.0,0.93748,2e-05,7.55435]
[1744086898138,93.52,80161.0236,0.0,0.93753,2e-05,7.55032]
[1744086900780,93.52,80161.8098,0.0,0.93754,2e-05,7.54882]
[1744086902167,93.53,80174.1511,0.0,0.93781,2e-05,7.52518]
[1744086903173,93.53,80170.9097,0.0,0.93774,2e-05,7.53161]
[1744086904180,93.53,80167.7901,0.0,0.93767,2e-05,7.53782]
[1744086907201,93.53,80165.7072,0.0,0.93762,2e-05,7.54245]
[1744086912362,93.54,80166.2211,0.0,0.93762,2e-05,7.54251]
[1744086915007,93.54,80166.1665,0.0,0.93761,2e-05,7.54303]
[1744086916265,93.54,80163.195,0.0,0.93754,2e-05,7.54911]
[1744086917272,93.54,80157.6027,0.0,0.93742,2e-05,7.56003]
[1744086918279,93.54,80150.7891,0.0,0.93727,2e-05,7.57329]
[1744086919286,93.54,80147.3849,0.0,0.9372,2e-05,7.57999]
[1744086921138,93.54,80146.6663,0.0,0.93718,2e-05,7.58152]
[1744086924321,93.55,80144.4952,0.0,0.93713,2e-05,7.58627]
[1744086929356,93.55,80147.4631,0.0,0.93719,2e-05,7.58086]
[1744086930363,93.55,80152.7767,0.0,0.9373,2e-05,7.57061]
[1744086931370,93.55,80159.2274,0.0,0.93747,2e-05,7.55423]
[1744086932377,93.55,80166.471,0.0,0.93763,2e-05,7.54032]
[1744086933383,93.55,80169.6463,0.0,0.93769,2e-05,7.53424]
[1744086933889,93.55,80169.6463,0.0,0.93769,2e-05,7.53424]
[1744086937387,93.55,80166.9565,0.0,0.93763,2e-05,7.53967]
[1744086938388,93.55,80159.7488,0.0,0.93748,2e-05,7.55371]
[1744086939389,93.55,80155.6688,0.0,0.93739,2e-05,7.56173]
[1744086941391,93.55,80153.3669,0.0,0.93733,2e-05,7.5665]
[1744086944394,93.56,80155.809,0.0,0.93738,2e-05,7.56231]
[1744086945395,93.56,80161.6644,0.0,0.93751,2e-05,7.55104]
[1744086946396,93.56,80165.5734,0.0,0.93759,2e-05,7.54353]
[1744086947397,93.56,80161.6829,0.0,0.93751,2e-05,7.5512]
[1744086948398,93.56,80158.6206,0.0,0.93744,2e-05,7.55727]
[1744086953403,93.56,80160.3367,0.0,0.93747,2e-05,7.55429]
[1744086958408,93.56,80159.3415,0.0,0.93745,2e-05,7.55612]
[1744086961411,93.56,80157.3932,0.0,0.93741,2e-05,7.56]
[1744086964414,93.56,80151.9267,0.0,0.93728,2e-05,7.57103]
[1744086965415,93.57,80149.0899,0.0,0.93722,2e-05,7.57664]
[1744086966416,93.57,80147.0912,0.0,0.93718,2e-05,7.58064]
[1744086971421,93.57,80146.1978,0.0,0.93715,2e-05,7.58306]
[1744086974424,93.57,80155.6118,0.0,0.93735,2e-05,7.56519]
[1744086975425,93.57,80164.2048,0.0,0.93753,2e-05,7.54866]
[1744086976426,93.57,80168.1574,0.0,0.93762,2e-05,7.54107]
[1744086978429,93.57,80161.8883,0.0,0.93748,2e-05,7.55331]
[1744086979429,93.57,80165.0937,0.0,0.93755,2e-05,7.54715]
[1744086984434,93.57,80171.5578,0.0,0.93769,2e-05,7.53474]
[1744086985435,93.57,80178.3804,0.0,0.93783,2e-05,7.52169]
[1744086986436,93.57,80189.5289,0.0,0.93807,2e-05,7.5004]
[1744086987437,93.57,80202.9559,0.0,0.93835,2e-05,7.47484]
[1744086988438,93.57,80216.8859,0.0,0.93865,2e-05,7.44841]
[1744086989439,93.58,80223.5252,0.0,0.93879,2e-05,7.43593]
[1744086990440,93.58,80229.9215,0.0,0.93892,2e-05,7.42395]
[1744086991441,93.58,80235.8286,0.0,0.93907,2e-05,7.40898]
[1744086992442,93.58,80237.6844,0.0,0.9391,2e-05,7.40568]
[1744086993443,93.58,80241.4975,0.0,0.93918,2e-05,7.39867]
[1744086994444,93.58,80244.2561,0.0,0.93924,2e-05,7.39367]
[1744086995445,93.58,80250.501,0.0,0.93937,2e-05,7.38209]
[1744086996446,93.58,80254.1764,0.0,0.93944,2e-05,7.3752]
[1744087001451,93.59,80255.0201,0.0,0.93945,2e-05,7.37404]
[1744087006456,93.59,80256.198,0.0,0.93947,2e-05,7.37225]
[1744087009923,93.59,80253.1297,0.0,0.93941,2e-05,7.3784]
[1744087010930,93.59,80248.3347,0.0,0.9393,2e-05,7.38773]
[1744087011937,93.59,80243.3124,0.0,0.9392,2e-05,7.39749]
[1744087012944,93.59,80240.4614,0.0,0.93913,2e-05,7.40312]
[1744087013951,93.6,80236.9282,0.0,0.93906,2e-05,7.41004]
[1744087017980,93.6,80241.3467,0.0,0.93914,2e-05,7.40253]
[1744087020471,93.6,80245.5425,0.0,0.93922,2e-05,7.39504]
[1744087026036,93.61,80245.7881,0.0,0.93921,2e-05,7.396]
[1744087031071,93.62,80247.4698,0.0,0.93924,2e-05,7.39401]
[1744087036108,93.62,80248.4477,0.0,0.93924,2e-05,7.39337]
[1744087037115,93.63,80252.4653,0.0,0.93933,2e-05,7.38602]
[1744087038123,93.63,80258.7297,0.0,0.93945,2e-05,7.37444]
[1744087039130,93.63,80263.635,0.0,0.93955,2e-05,7.36545]
[1744087040137,93.63,80268.4353,0.0,0.93965,2e-05,7.35666]
[1744087041144,93.63,80266.4589,0.0,0.93961,2e-05,7.3605]
[1744087043158,93.63,80269.6832,0.0,0.93967,2e-05,7.35465]
[1744087044167,93.63,80273.4086,0.0,0.93975,2e-05,7.34774]
[1744087045174,93.63,80275.6144,0.0,0.93979,2e-05,7.34373]
[1744087046181,93.64,80283.7452,0.0,0.93996,2e-05,7.32855]
[1744087047188,93.64,80289.8196,0.0,0.94008,2e-05,7.31728]
[1744087048501,93.64,80293.6795,0.0,0.94016,2e-05,7.31019]
[1744087049202,93.64,80293.6795,0.0,0.94016,2e-05,7.31041]
[1744087050209,93.64,80304.4902,0.0,0.94038,2e-05,7.29031]
[1744087051216,93.64,80316.7169,0.0,0.94065,2e-05,7.26367]
[1744087054237,93.65,80312.9251,0.0,0.94057,2e-05,7.27154]
[1744087055244,93.65,80310.3433,0.0,0.94051,2e-05,7.27663]
[1744087057258,93.65,80307.8459,0.0,0.94046,2e-05,7.28179]
[1744087060279,93.65,80310.0998,0.0,0.9405,2e-05,7.27827]
[1744087062293,93.66,80312.0174,0.0,0.94053,2e-05,7.27516]
[1744087063300,93.66,80314.6342,0.0,0.94058,2e-05,7.2705]
[1744087065518,93.66,80311.9277,0.0,0.94052,2e-05,7.27607]
[1744087071359,93.67,80311.9409,0.0,0.94051,2e-05,7.2775]
[1744087075388,93.67,80307.4889,0.0,0.94041,2e-05,7.28678]
[1744087077402,93.68,80309.8098,0.0,0.94045,2e-05,7.28288]
[1744087079416,93.68,80307.8284,0.0,0.9404,2e-05,7.28704]
[1744087084451,93.68,80309.6264,0.0,0.94043,2e-05,7.28478]
[1744087085458,93.69,80311.4613,0.0,0.94046,2e-05,7.28156]
[1744087090493,93.69,80311.8692,0.0,0.94046,2e-05,7.28195]
[1744087091500,93.69,80314.5932,0.0,0.94051,2e-05,7.27707]
[1744087096535,93.7,80316.768,0.0,0.94055,2e-05,7.27418]
[1744087101556,93.71,80319.6836,0.0,0.94059,2e-05,7.26992]
[1744087106561,93.71,80319.4256,0.0,0.94057,2e-05,7.27164]
[1744087108686,93.72,80320.3732,0.0,0.94059,2e-05,7.27036]
[1744087111579,93.72,80323.8508,0.0,0.94068,2e-05,7.26068]
[1744087112579,93.72,80331.3261,0.0,0.94083,2e-05,7.24695]
[1744087113580,93.72,80327.8502,0.0,0.94076,2e-05,7.25374]
[1744087118585,93.73,80325.8487,0.0,0.9407,2e-05,7.25884]
[1744087119586,93.73,80323.921,0.0,0.94066,2e-05,7.26271]
[1744087120587,93.73,80321.0751,0.0,0.9406,2e-05,7.2683]
[1744087125592,93.74,80317.7987,0.0,0.94052,2e-05,7.27566]
[1744087126593,93.74,80312.8548,0.0,0.94041,2e-05,7.28516]
[1744087128595,93.74,80318.7909,0.0,0.94053,2e-05,7.27447]
[1744087131598,93.75,80321.229,0.0,0.94057,2e-05,7.27062]
[1744087136603,93.76,80320.3616,0.0,0.94054,2e-05,7.27344]
[1744087141608,93.76,80320.7098,0.0,0.94054,2e-05,7.27397]
[1744087143610,93.76,80323.3873,0.0,0.94059,2e-05,7.26943]
[1744087148615,93.77,80322.5536,0.0,0.94056,2e-05,7.2722]
[1744087149616,93.77,80320.9086,0.0,0.94052,2e-05,7.27552]
[1744087151618,93.78,80319.084,0.0,0.94048,2e-05,7.2794]
[1744087153620,93.78,80316.5585,0.0,0.94042,2e-05,7.28458]
[1744087156623,93.78,80312.9249,0.0,0.94034,2e-05,7.29204]
[1744087160627,93.79,80315.5401,0.0,0.94039,2e-05,7.28796]
[1744087163630,93.79,80317.3946,0.0,0.94042,2e-05,7.28511]
[1744087166633,93.79,80320.7148,0.0,0.94048,2e-05,7.27954]
[1744087171638,93.8,80320.2373,0.0,0.94049,2e-05,7.27764]
[1744087173640,93.8,80317.5549,0.0,0.94043,2e-05,7.28312]
[1744087179118,93.81,80318.9973,0.0,0.94044,2e-05,7.28173]
[1744087184153,93.82,80319.6693,0.0,0.94045,2e-05,7.28157]
[1744087188181,93.82,80317.6768,0.0,0.9404,2e-05,7.28617]
[1744087190195,93.82,80324.9605,0.0,0.94054,2e-05,7.27299]
[1744087191202,93.82,80331.8282,0.0,0.94068,2e-05,7.26037]
[1744087196237,93.83,80332.7363,0.0,0.94068,2e-05,7.25994]
[1744087198251,93.83,80335.3752,0.0,0.94073,2e-05,7.25552]
[1744087200484,93.84,80335.5992,0.0,0.94073,2e-05,7.25537]
[1744087201272,93.84,80340.4473,0.0,0.94083,2e-05,7.24684]
[1744087205283,93.84,80340.8535,0.0,0.94083,2e-05,7.24691]
[1744087206307,93.85,80344.3274,0.0,0.94089,2e-05,7.24099]
[1744087207314,93.85,80347.7896,0.0,0.94096,2e-05,7.23481]
[1744087212349,93.86,80348.2152,0.0,0.94095,2e-05,7.23547]
[1744087213356,93.86,80342.8063,0.0,0.94084,2e-05,7.24584]
[1744087214363,93.86,80337.2269,0.0,0.94072,2e-05,7.25654]
[1744087217384,93.86,80335.0325,0.0,0.94067,2e-05,7.2614]
[1744087219287,93.86,80334.2625,0.0,0.94065,2e-05,7.26307]
[1744087220405,93.87,80325.9206,0.0,0.94048,2e-05,7.27913]
[1744087221412,93.87,80322.3066,0.0,0.9404,2e-05,7.28613]
[1744087223426,93.87,80324.0348,0.0,0.94043,2e-05,7.28331]
[1744087225440,93.87,80319.4995,0.0,0.94034,2e-05,7.29221]
[1744087226447,93.87,80317.0786,0.0,0.94028,2e-05,7.29694]
[1744087227454,93.87,80315.2141,0.0,0.94024,2e-05,7.30063]
[1744087228461,93.88,80316.8904,0.0,0.94028,2e-05,7.29767]
[1744087231482,93.88,80318.8676,0.0,0.94034,2e-05,7.2906]
[1744087233496,93.88,80315.544,0.0,0.94027,2e-05,7.29722]
[1744087236517,93.88,80318.5182,0.0,0.94032,2e-05,7.29223]
[1744087237524,93.89,80322.3666,0.0,0.9404,2e-05,7.28523]
[1744087238531,93.89,80324.3513,0.0,0.94044,2e-05,7.28173]
[1744087239540,93.89,80327.807,0.0,0.94051,2e-05,7.27548]
[1744087241552,93.89,80330.389,0.0,0.94055,2e-05,7.27108]
[1744087242559,93.89,80324.2294,0.0,0.94043,2e-05,7.28283]
[1744087243566,93.89,80322.443,0.0,0.94039,2e-05,7.28639]
[1744087248601,93.9,80321.7985,0.0,0.94036,2e-05,7.28862]
[1744087252630,93.9,80324.3729,0.0,0.94041,2e-05,7.28463]
[1744087253637,93.9,80330.2773,0.0,0.94053,2e-05,7.27379]
[1744087254644,93.91,80332.1114,0.0,0.94056,2e-05,7.27059]
[1744087259679,93.91,80331.3071,0.0,0.94053,2e-05,7.27321]
[1744087260686,93.91,80324.5971,0.0,0.94039,2e-05,7.28598]
[1744087261693,93.91,80321.9654,0.0,0.94034,2e-05,7.2911]
[1744087262700,93.91,80317.0182,0.0,0.94023,2e-05,7.30055]
[1744087263707,93.92,80310.8391,0.0,0.9401,2e-05,7.31231]
[1744087264714,93.92,80308.4777,0.0,0.94005,2e-05,7.31691]
[1744087265721,93.92,80311.344,0.0,0.94011,2e-05,7.3117]
[1744087266728,93.92,80313.8185,0.0,0.94016,2e-05,7.30722]
[1744087271754,93.92,80313.4327,0.0,0.94014,2e-05,7.30878]
[1744087274760,93.93,80305.0196,0.0,0.93997,2e-05,7.32507]
[1744087279765,93.93,80304.0539,0.0,0.93994,2e-05,7.32757]
[1744087284770,93.93,80305.6211,0.0,0.93996,2e-05,7.32531]
[1744087285771,93.93,80307.313,0.0,0.94,2e-05,7.32227]
[1744087289775,93.94,80305.1274,0.0,0.93995,2e-05,7.32694]
[1744087290776,93.94,80302.0351,0.0,0.93988,2e-05,7.33289]
[1744087291777,93.94,80299.5493,0.0,0.93986,2e-05,7.33375]
[1744087293781,93.94,80301.5524,0.0,0.9399,2e-05,7.33024]
[1744087294782,93.94,80307.1251,0.0,0.94001,2e-05,7.3199]
[1744087295783,93.94,80318.4478,0.0,0.94024,2e-05,7.29881]
[1744087296784,93.94,80322.533,0.0,0.94032,2e-05,7.29134]
[1744087298786,93.95,80325.8895,0.0,0.94039,2e-05,7.28544]
[1744087299787,93.95,80323.0735,0.0,0.94033,2e-05,7.29092]
[1744087303791,93.95,80320.6471,0.0,0.94027,2e-05,7.29623]
[1744087304792,93.95,80318.6689,0.0,0.94023,2e-05,7.30012]
[1744087306794,93.95,80320.388,0.0,0.94026,2e-05,7.29725]
[1744087307795,93.95,80322.657,0.0,0.9403,2e-05,7.29318]
[1744087309797,93.96,80319.453,0.0,0.94023,2e-05,7.29957]
[1744087313801,93.96,80321.4383,0.0,0.94027,2e-05,7.29654]
[1744087315803,93.96,80328.3411,0.0,0.9404,2e-05,7.28399]
[1744087318806,93.97,80330.5154,0.0,0.94044,2e-05,7.28053]
[1744087321809,93.97,80325.7794,0.0,0.94034,2e-05,7.29002]
[1744087322810,93.97,80319.9503,0.0,0.94022,2e-05,7.30113]
[1744087323811,93.97,80317.0263,0.0,0.94016,2e-05,7.30678]
[1744087324812,93.97,80312.6715,0.0,0.94006,2e-05,7.31511]
[1744087325813,93.97,80309.3684,0.0,0.93999,2e-05,7.32146]
[1744087329817,93.98,80312.456,0.0,0.94005,2e-05,7.31622]
[1744087330818,93.98,80318.0726,0.0,0.94017,2e-05,7.30584]
[1744087331819,93.98,80324.9004,0.0,0.9403,2e-05,7.29322]
[1744087332820,93.98,80318.7977,0.0,0.94018,2e-05,7.30484]
[1744087333821,93.98,80314.5778,0.0,0.94009,2e-05,7.31292]
[1744087334822,93.98,80311.6532,0.0,0.94003,2e-05,7.31856]
[1744087337825,93.98,80313.6697,0.0,0.94006,2e-05,7.31522]
[1744087339827,93.99,80321.3286,0.0,0.94022,2e-05,7.30117]
[1744087345277,93.99,80320.1079,0.0,0.94018,2e-05,7.30448]
[1744087348301,93.99,80314.6307,0.0,0.94007,2e-05,7.31508]
[1744087349840,93.99,80318.9956,0.0,0.94015,2e-05,7.30718]
[1744087350841,94.0,80321.4085,0.0,0.9402,2e-05,7.30282]
[1744087351842,94.0,80324.5661,0.0,0.94029,2e-05,7.29316]
[1744087353844,94.0,80322.0543,0.0,0.94024,2e-05,7.29823]
[1744087355846,94.0,80319.8958,0.0,0.94019,2e-05,7.30262]
[1744087360851,94.0,80322.4498,0.0,0.94023,2e-05,7.29869]
[1744087361852,94.01,80320.8153,0.0,0.9402,2e-05,7.30193]
[1744087362818,94.01,80320.8153,0.0,0.9402,2e-05,7.30193]
[1744087363854,94.01,80329.7242,0.0,0.94038,2e-05,7.28559]
[1744087364855,94.01,80334.1004,0.0,0.94046,2e-05,7.2776]
[1744087365856,94.01,80339.0335,0.0,0.94056,2e-05,7.26859]
[1744087367384,94.01,80339.0335,0.0,0.94056,2e-05,7.26859]
[1744087367859,94.01,80341.0437,0.0,0.9406,2e-05,7.26529]
[1744087368860,94.01,80344.2981,0.0,0.94066,2e-05,7.25944]
[1744087369861,94.02,80347.3138,0.0,0.94072,2e-05,7.25405]
[1744087371863,94.02,80349.5649,0.0,0.94076,2e-05,7.25035]
[1744087374866,94.02,80347.8755,0.0,0.94072,2e-05,7.25425]
[1744087379871,94.03,80349.0035,0.0,0.94073,2e-05,7.25338]
[1744087381873,94.03,80352.3678,0.0,0.94079,2e-05,7.24761]
[1744087382874,94.03,80356.4627,0.0,0.94087,2e-05,7.24023]
[1744087384876,94.04,80370.5022,0.0,0.94115,2e-05,7.21464]
[1744087386568,94.04,80374.6307,0.0,0.94123,2e-05,7.2076]
[1744087390596,94.05,80375.5726,0.0,0.94124,2e-05,7.20698]
[1744087391825,94.05,80375.5726,0.0,0.94124,2e-05,7.20717]
[1744087392656,94.05,80375.5726,0.0,0.94124,2e-05,7.20717]
[1744087392681,94.05,80375.5726,0.0,0.94123,2e-05,7.20738]
[1744087394624,94.05,80406.0901,0.0,0.94185,2e-05,7.15113]
[1744087396541,94.05,80405.9255,0.0,0.94184,2e-05,7.15164]
[1744087396544,94.05,80405.9255,0.0,0.94184,2e-05,7.15164]
[1744087398652,94.06,80407.6925,0.0,0.94187,2e-05,7.14899]
[1744087401187,94.06,80406.2455,0.0,0.94183,2e-05,7.15249]
[1744087402680,94.06,80403.1809,0.0,0.94176,2e-05,7.15894]
[1744087403687,94.07,80395.8215,0.0,0.94161,2e-05,7.17295]
[1744087404694,94.07,80391.1584,0.0,0.94151,2e-05,7.18196]
[1744087408723,94.08,80389.5784,0.0,0.94147,2e-05,7.18632]
[1744087410737,94.08,80385.4768,0.0,0.94138,2e-05,7.1946]
[1744087411744,94.08,80381.4215,0.0,0.94132,2e-05,7.19856]
[1744087413758,94.09,80378.5051,0.0,0.94125,2e-05,7.20462]
[1744087415772,94.09,80376.7863,0.0,0.94121,2e-05,7.20845]
[1744087417786,94.09,80373.2418,0.0,0.94113,2e-05,7.21565]
[1744087418793,94.09,80369.9676,0.0,0.94106,2e-05,7.22203]
[1744087419736,94.09,80369.9676,0.0,0.94106,2e-05,7.22203]
[1744087420807,94.1,80364.6063,0.0,0.94095,2e-05,7.23256]
[1744087421814,94.1,80362.4857,0.0,0.9409,2e-05,7.23677]
[1744087422821,94.1,80358.1678,0.0,0.94081,2e-05,7.24508]
[1744087423828,94.1,80356.3717,0.0,0.94077,2e-05,7.24868]
[1744087428863,94.11,80354.4929,0.0,0.94072,2e-05,7.25341]
[1744087433523,94.11,80354.0706,0.0,0.94071,2e-05,7.25515]
[1744087435912,94.12,80351.9691,0.0,0.94065,2e-05,7.25976]
[1744087436919,94.12,80350.3315,0.0,0.94062,2e-05,7.26305]
[1744087439931,94.12,80348.1169,0.0,0.94057,2e-05,7.26785]
[1744087443720,94.13,80348.0738,0.0,0.94056,2e-05,7.26858]
[1744087443821,94.13,80348.0738,0.0,0.94056,2e-05,7.26879]
[1744087444507,94.13,80348.0738,0.0,0.94056,2e-05,7.26879]
[1744087444936,94.13,80345.8454,0.0,0.94051,2e-05,7.27316]
[1744087447939,94.13,80342.6089,0.0,0.94044,2e-05,7.27983]
[1744087450942,94.14,80346.5307,0.0,0.94051,2e-05,7.27309]
[1744087451943,94.14,80350.1183,0.0,0.94058,2e-05,7.2666]
[1744087454385,94.14,80349.8555,0.0,0.94057,2e-05,7.26753]
[1744087454652,94.14,80349.8555,0.0,0.94057,2e-05,7.26753]
[1744087454753,94.14,80349.8555,0.0,0.94057,2e-05,7.26773]
[1744087455947,94.14,80343.6127,0.0,0.94044,2e-05,7.2796]
[1744087460952,94.15,80343.2162,0.0,0.94042,2e-05,7.28132]
[1744087465957,94.15,80343.9389,0.0,0.94043,2e-05,7.28094]
[1744087470962,94.16,80342.6395,0.0,0.94039,2e-05,7.28431]
[1744087472964,94.16,80339.8287,0.0,0.94036,2e-05,7.28602]
[1744087473965,94.16,80335.9337,0.0,0.94028,2e-05,7.29348]
[1744087475967,94.16,80331.584,0.0,0.94018,2e-05,7.30195]
[1744087480972,94.17,80330.4612,0.0,0.94014,2e-05,7.30577]
[1744087481973,94.17,80325.6918,0.0,0.94004,2e-05,7.31503]
[1744087485977,94.18,80322.0385,0.0,0.93995,2e-05,7.32313]
[1744087486978,94.18,80315.3876,0.0,0.93981,2e-05,7.33591]
[1744087487979,94.18,80311.316,0.0,0.93972,2e-05,7.34383]
[1744087488980,94.19,80305.4833,0.0,0.9396,2e-05,7.35505]
[1744087490982,94.19,80300.4245,0.0,0.93949,2e-05,7.36505]
[1744087495987,94.19,80297.417,0.0,0.93942,2e-05,7.3719]
[1744087496555,94.19,80297.417,0.0,0.93942,2e-05,7.3719]
[1744087501993,94.2,80293.9647,0.0,0.93933,2e-05,7.37971]
[1744087503995,94.2,80285.8758,0.0,0.93916,2e-05,7.39536]
[1744087505997,94.21,80280.1871,0.0,0.93904,2e-05,7.40645]
[1744087508000,94.21,80276.542,0.0,0.93896,2e-05,7.41366]
[1744087509001,94.21,80271.73,0.0,0.93886,2e-05,7.42289]
[1744087510002,94.21,80267.1284,0.0,0.93876,2e-05,7.43173]
[1744087515007,94.21,80268.3531,0.0,0.93878,2e-05,7.43007]
[1744087519011,94.22,80262.3946,0.0,0.93865,2e-05,7.44184]
[1744087522016,94.22,80243.4875,0.0,0.93825,2e-05,7.47795]
[1744087523017,94.22,80235.88,0.0,0.93809,2e-05,7.49243]
[1744087526020,94.22,80231.8557,0.0,0.938,2e-05,7.50015]
[1744087527021,94.22,80224.1923,0.0,0.93784,2e-05,7.51473]
[1744087529026,94.22,80220.3051,0.0,0.93776,2e-05,7.52211]
[1744087530027,94.22,80207.9963,0.0,0.93749,2e-05,7.54553]
[1744087531028,94.22,80199.383,0.0,0.93734,2e-05,7.55792]
[1744087532029,94.22,80195.628,0.0,0.93726,2e-05,7.56501]
[1744087537034,94.21,80196.2698,0.0,0.93728,2e-05,7.56336]
[1744087541043,94.21,80189.1125,0.0,0.93713,2e-05,7.57668]
[1744087543044,94.21,80164.1336,0.0,0.9366,2e-05,7.62432]
[1744087544045,94.21,80154.1042,0.0,0.93638,2e-05,7.64338]
[1744087545049,94.21,80150.5486,0.0,0.93631,2e-05,7.65]
[1744087547051,94.21,80155.9177,0.0,0.93643,2e-05,7.63925]
[1744087549053,94.2,80152.2395,0.0,0.93636,2e-05,7.6459]
[1744087552726,94.2,80149.7101,0.0,0.93631,2e-05,7.65006]
[1744087553637,94.2,80149.7101,0.0,0.93631,2e-05,7.65006]
[1744087554107,94.2,80149.7101,0.0,0.93631,2e-05,7.64991]
[1744087554740,94.2,80149.7101,0.0,0.93631,2e-05,7.64974]
[1744087555747,94.2,80136.5272,0.0,0.93603,2e-05,7.67498]
[1744087558768,94.19,80132.0233,0.0,0.93593,2e-05,7.68325]
[1744087561789,94.19,80128.4194,0.0,0.93586,2e-05,7.68994]
[1744087562796,94.19,80124.5513,0.0,0.93577,2e-05,7.69748]
[1744087564810,94.19,80117.484,0.0,0.93562,2e-05,7.71125]
[1744087566824,94.19,80111.1207,0.0,0.93548,2e-05,7.72363]
[1744087568838,94.2,80106.8821,0.0,0.93539,2e-05,7.73189]
[1744087570239,94.2,80105.8178,0.0,0.93536,2e-05,7.73396]
[1744087574886,94.2,80110.6773,0.0,0.93547,2e-05,7.72468]
[1744087577908,94.2,80114.5395,0.0,0.93555,2e-05,7.71736]
[1744087580928,94.2,80120.0889,0.0,0.93567,2e-05,7.70649]
[1744087581938,94.19,80131.75,0.0,0.93593,2e-05,7.6838]
[1744087582945,94.19,80135.5483,0.0,0.93601,2e-05,7.67628]
[1744087585966,94.19,80128.9427,0.0,0.93587,2e-05,7.68852]
[1744087591001,94.19,80131.2565,0.0,0.93596,2e-05,7.67966]
[1744087596036,94.19,80128.1147,0.0,0.93589,2e-05,7.68554]
[1744087597043,94.19,80123.9198,0.0,0.9358,2e-05,7.69372]
[1744087600064,94.19,80119.0346,0.0,0.93569,2e-05,7.70335]
[1744087601071,94.19,80111.063,0.0,0.93552,2e-05,7.7188]
[1744087602078,94.19,80107.5053,0.0,0.93544,2e-05,7.72573]
[1744087604092,94.19,80111.4906,0.0,0.93553,2e-05,7.71803]
[1744087605099,94.19,80115.0972,0.0,0.93561,2e-05,7.71103]
[1744087606106,94.19,80121.4445,0.0,0.93574,2e-05,7.69876]
[1744087607111,94.19,80132.0417,0.0,0.93597,2e-05,7.67832]
[1744087612116,94.19,80137.0216,0.0,0.93608,2e-05,7.66854]
[1744087613472,94.19,80138.8714,0.0,0.93612,2e-05,7.66493]
[1744087614118,94.19,80137.7835,0.0,0.9361,2e-05,7.66697]
[1744087618468,94.19,80140.0487,0.0,0.93615,2e-05,7.66242]
[1744087624128,94.19,80141.7897,0.0,0.93619,2e-05,7.65887]
[1744087629137,94.19,80144.3592,0.0,0.93625,2e-05,7.65374]
[1744087634142,94.18,80143.1818,0.0,0.93623,2e-05,7.65585]
[1744087638146,94.18,80138.9015,0.0,0.93613,2e-05,7.66395]
[1744087639147,94.18,80134.6116,0.0,0.93604,2e-05,7.67217]
[1744087641151,94.18,80138.7798,0.0,0.93613,2e-05,7.66421]
[1744087642152,94.18,80143.9803,0.0,0.93624,2e-05,7.65434]
[1744087643153,94.19,80149.9598,0.0,0.93637,2e-05,7.643]
[1744087645155,94.19,80153.8819,0.0,0.93645,2e-05,7.63582]
[1744087650160,94.19,80151.2485,0.0,0.93639,2e-05,7.64174]
[1744087652162,94.19,80157.4699,0.0,0.93655,2e-05,7.62615]
[1744087653163,94.2,80163.0237,0.0,0.93666,2e-05,7.61569]
[1744087655165,94.2,80156.1547,0.0,0.93651,2e-05,7.62928]
[1744087657167,94.2,80151.0238,0.0,0.9364,2e-05,7.63914]
[1744087659170,94.2,80145.5297,0.0,0.93628,2e-05,7.65003]
[1744087664175,94.2,80148.7459,0.0,0.93634,2e-05,7.64465]
[1744087667178,94.2,80154.2398,0.0,0.93646,2e-05,7.63424]
[1744087670181,94.2,80159.1344,0.0,0.93656,2e-05,7.62486]
[1744087675186,94.21,80161.3555,0.0,0.93661,2e-05,7.6207]
[1744087680191,94.21,80162.4462,0.0,0.93663,2e-05,7.61875]
[1744087683194,94.21,80169.9142,0.0,0.93679,2e-05,7.60451]
[1744087684195,94.21,80174.1675,0.0,0.93688,2e-05,7.59642]
[1744087685196,94.21,80179.0126,0.0,0.93698,2e-05,7.58721]
[1744087687198,94.21,80186.7202,0.0,0.93715,2e-05,7.57264]
[1744087688199,94.21,80194.5716,0.0,0.93731,2e-05,7.55755]
[1744087689200,94.21,80199.0933,0.0,0.93741,2e-05,7.54885]
[1744087689230,94.21,80199.0933,0.0,0.93741,2e-05,7.54885]
[1744087692761,94.21,80196.6132,0.0,0.93736,2e-05,7.55338]
[1744087693204,94.21,80197.6031,0.0,0.93738,2e-05,7.55143]
[1744087698209,94.21,80208.464,0.0,0.93761,2e-05,7.53061]
[1744087701215,94.21,80200.386,0.0,0.93744,2e-05,7.5463]
[1744087702216,94.21,80194.841,0.0,0.93732,2e-05,7.55702]
[1744087706220,94.21,80188.7213,0.0,0.93718,2e-05,7.56919]
[1744087709223,94.21,80195.451,0.0,0.93732,2e-05,7.55666]
[1744087711225,94.21,80192.5522,0.0,0.93729,2e-05,7.55845]
[1744087713230,94.22,80189.0572,0.0,0.93721,2e-05,7.56536]
[1744087714230,94.22,80180.5636,0.0,0.93703,2e-05,7.58169]
[1744087715231,94.22,80173.3557,0.0,0.93687,2e-05,7.59556]
[1744087716232,94.22,80167.3402,0.0,0.93674,2e-05,7.60714]
[1744087717233,94.22,80170.8833,0.0,0.93682,2e-05,7.6004]
[1744087720725,94.22,80173.6473,0.0,0.93688,2e-05,7.59529]
[1744087721237,94.22,80179.4404,0.0,0.937,2e-05,7.58427]
[1744087723931,94.22,80185.7586,0.0,0.93713,2e-05,7.57247]
[1744087725947,94.22,80191.9871,0.0,0.93726,2e-05,7.56079]
[1744087730980,94.22,80191.8961,0.0,0.93726,2e-05,7.56155]
[1744087732994,94.23,80188.2939,0.0,0.93718,2e-05,7.56865]
[1744087738029,94.23,80189.5473,0.0,0.9372,2e-05,7.56678]
[1744087743064,94.23,80195.9729,0.0,0.93733,2e-05,7.5551]
[1744087744072,94.23,80201.736,0.0,0.93745,2e-05,7.54427]
[1744087745078,94.23,80211.9782,0.0,0.93767,2e-05,7.52493]
[1744087746085,94.23,80218.2963,0.0,0.9378,2e-05,7.51298]
[1744087747092,94.23,80221.9563,0.0,0.93788,2e-05,7.50604]
[1744087748099,94.23,80228.3721,0.0,0.93801,2e-05,7.49386]
[1744087751120,94.24,80235.0276,0.0,0.93815,2e-05,7.48136]
[1744087752127,94.24,80242.6116,0.0,0.93831,2e-05,7.46703]
[1744087755148,94.24,80253.1354,0.0,0.93853,2e-05,7.44726]
[1744087757163,94.24,80258.9352,0.0,0.93865,2e-05,7.43649]
[1744087758170,94.24,80258.9352,0.0,0.93865,2e-05,7.43665]
[1744087759291,94.24,80305.0395,0.0,0.9396,2e-05,7.35015]
[1744087761292,94.24,80311.5031,0.0,0.93973,2e-05,7.33855]
[1744087764212,94.25,80317.3044,0.0,0.93984,2e-05,7.32853]
[1744087768241,94.26,80312.8793,0.0,0.93974,2e-05,7.33794]
[1744087769542,94.26,80311.4212,0.0,0.93971,2e-05,7.34094]
[1744087769601,94.26,80311.4212,0.0,0.93971,2e-05,7.34094]
[1744087770301,94.26,80305.4566,0.0,0.93958,2e-05,7.3524]
[1744087773275,94.26,80302.9821,0.0,0.93955,2e-05,7.35384]
[1744087776296,94.27,80307.6125,0.0,0.93964,2e-05,7.34591]
[1744087778309,94.27,80304.0721,0.0,0.93956,2e-05,7.35307]
[1744087779437,94.27,80303.3119,0.0,0.93954,2e-05,7.35475]
[1744087780311,94.27,80302.3618,0.0,0.93952,2e-05,7.35678]
[1744087780365,94.27,80302.3618,0.0,0.93952,2e-05,7.35678]
[1744087782313,94.27,80297.1959,0.0,0.93941,2e-05,7.36696]
[1744087783314,94.28,80292.2417,0.0,0.9393,2e-05,7.37649]
[1744087786317,94.28,80283.5006,0.0,0.93911,2e-05,7.39354]
[1744087787318,94.28,80275.4906,0.0,0.93894,2e-05,7.40882]
[1744087788319,94.28,80271.8812,0.0,0.93887,2e-05,7.41578]
[1744087793324,94.29,80271.7207,0.0,0.93886,2e-05,7.41681]
[1744087798329,94.29,80268.8783,0.0,0.93879,2e-05,7.42289]
[1744087800331,94.29,80261.01,0.0,0.93862,2e-05,7.438]
[1744087801333,94.29,80256.3,0.0,0.93852,2e-05,7.44701]
[1744087802333,94.29,80252.0838,0.0,0.93843,2e-05,7.45508]
[1744087805357,94.29,80245.9487,0.0,0.9383,2e-05,7.46692]
[1744087807359,94.29,80251.4255,0.0,0.93841,2e-05,7.45668]
[1744087812365,94.3,80247.5341,0.0,0.93833,2e-05,7.46442]
[1744087814367,94.3,80235.9884,0.0,0.93808,2e-05,7.48642]
[1744087814979,94.3,80235.9884,0.0,0.93808,2e-05,7.48642]
[1744087815080,94.3,80235.9884,0.0,0.93808,2e-05,7.48642]
[1744087816375,94.3,80230.4932,0.0,0.93797,2e-05,7.4971]
[1744087817376,94.3,80226.0732,0.0,0.93787,2e-05,7.5055]
[1744087820379,94.3,80227.7337,0.0,0.93791,2e-05,7.50255]
[1744087825303,94.3,80228.1044,0.0,0.93791,2e-05,7.50253]
[1744087825375,94.3,80228.1044,0.0,0.93791,2e-05,7.50253]
[1744087825384,94.3,80227.9144,0.0,0.9379,2e-05,7.50296]
[1744087830389,94.3,80226.3578,0.0,0.93787,2e-05,7.50622]
[1744087835394,94.31,80227.1913,0.0,0.93791,2e-05,7.50086]
[1744087837396,94.31,80231.7423,0.0,0.93801,2e-05,7.49224]
[1744087838397,94.31,80227.5623,0.0,0.93792,2e-05,7.50019]
[1744087839398,94.31,80223.7327,0.0,0.93784,2e-05,7.50747]
[1744087844403,94.31,80228.8408,0.0,0.93794,2e-05,7.49776]
[1744087846405,94.31,80231.3195,0.0,0.938,2e-05,7.49308]
[1744087851410,94.31,80232.5567,0.0,0.93802,2e-05,7.49082]
[1744087853412,94.31,80236.7053,0.0,0.93811,2e-05,7.48301]
[1744087854413,94.31,80239.1102,0.0,0.93816,2e-05,7.47849]
[1744087857416,94.31,80228.9199,0.0,0.93794,2e-05,7.49813]
[1744087860419,94.31,80226.8014,0.0,0.93789,2e-05,7.50277]
[1744087862421,94.31,80224.7485,0.0,0.93784,2e-05,7.50707]
[1744087867950,94.31,80224.5269,0.0,0.93784,2e-05,7.50745]
[1744087868521,94.31,80224.5269,0.0,0.93784,2e-05,7.50745]
[1744087869430,94.31,80208.3856,0.0,0.9375,2e-05,7.5381]
[1744087871790,94.31,80208.3856,0.0,0.9375,2e-05,7.53802]
[1744087872987,94.31,80196.6694,0.0,0.93725,2e-05,7.5602]
[1744087874362,94.31,80196.6694,0.0,0.93725,2e-05,7.5602]
[1744087874417,94.31,80196.6694,0.0,0.93725,2e-05,7.56014]
[1744087874841,94.31,80196.6694,0.0,0.93725,2e-05,7.56014]
[1744087875001,94.31,80196.6694,0.0,0.93725,2e-05,7.56014]
[1744087876009,94.31,80225.1511,0.0,0.93785,2e-05,7.50587]
[1744087877016,94.31,80230.4511,0.0,0.93797,2e-05,7.49582]
[1744087878443,94.31,80237.6842,0.0,0.93812,2e-05,7.48215]
[1744087879444,94.31,80242.8839,0.0,0.93823,2e-05,7.47234]
[1744087884449,94.31,80244.8137,0.0,0.93827,2e-05,7.46895]
[1744087888453,94.32,80242.7109,0.0,0.93822,2e-05,7.47315]
[1744087894461,94.32,80240.4013,0.0,0.9382,2e-05,7.47386]
[1744087895462,94.32,80243.7135,0.0,0.93827,2e-05,7.46763]
[1744087900467,94.32,80243.2556,0.0,0.93825,2e-05,7.46879]
[1744087905472,94.32,80244.0871,0.0,0.93827,2e-05,7.46749]
[1744087909476,94.32,80246.0042,0.0,0.93831,2e-05,7.4641]
[1744087913480,94.32,80248.3916,0.0,0.93835,2e-05,7.45984]
[1744087916483,94.32,80251.2212,0.0,0.93841,2e-05,7.45471]
[1744087919486,94.33,80253.6019,0.0,0.93846,2e-05,7.45045]
[1744087921488,94.33,80258.8785,0.0,0.93857,2e-05,7.44065]
[1744087923490,94.33,80261.5361,0.0,0.93862,2e-05,7.43583]
[1744087926493,94.33,80258.9446,0.0,0.93856,2e-05,7.44105]
[1744087927494,94.33,80251.3028,0.0,0.9384,2e-05,7.45559]
[1744087929381,94.33,80248.8223,0.0,0.93835,2e-05,7.46044]
[1744087930388,94.33,80252.0423,0.0,0.93841,2e-05,7.45442]
[1744087935423,94.33,80253.0026,0.0,0.93843,2e-05,7.453]
[1744087936433,94.33,80256.3122,0.0,0.9385,2e-05,7.44682]
[1744087938444,94.33,80252.2296,0.0,0.93841,2e-05,7.45467]
[1744087939451,94.34,80240.9763,0.0,0.93817,2e-05,7.47603]
[1744087940458,94.34,80235.4358,0.0,0.93806,2e-05,7.48657]
[1744087942472,94.34,80237.995,0.0,0.93811,2e-05,7.48178]
[1744087944486,94.34,80241.2347,0.0,0.93818,2e-05,7.47571]
[1744087945493,94.34,80238.495,0.0,0.93812,2e-05,7.48095]
[1744087949516,94.34,80236.8076,0.0,0.93808,2e-05,7.48428]
[1744087952519,94.34,80234.9908,0.0,0.93807,2e-05,7.48384]
[1744087954521,94.34,80241.5839,0.0,0.93821,2e-05,7.47142]
[1744087955522,94.34,80243.2439,0.0,0.93825,2e-05,7.46832]
[1744087957524,94.34,80245.2784,0.0,0.93829,2e-05,7.46458]
[1744087958525,94.34,80248.0053,0.0,0.93834,2e-05,7.45948]
[1744087963530,94.34,80249.3679,0.0,0.93837,2e-05,7.45726]
[1744087966533,94.34,80251.1129,0.0,0.9384,2e-05,7.45417]
[1744087968535,94.34,80252.7925,0.0,0.93844,2e-05,7.45115]
[1744087973540,94.35,80253.2893,0.0,0.93844,2e-05,7.45062]
[1744087975542,94.35,80254.8925,0.0,0.93847,2e-05,7.44776]
[1744087980547,94.35,80255.031,0.0,0.93847,2e-05,7.44793]
[1744087986553,94.35,80242.9942,0.0,0.93821,2e-05,7.47121]
[1744087987554,94.35,80238.82,0.0,0.93813,2e-05,7.47916]
[1744087989556,94.35,80236.7454,0.0,0.93808,2e-05,7.48316]
[1744087992559,94.35,80234.7651,0.0,0.93804,2e-05,7.48701]
[1744087997564,94.35,80231.4436,0.0,0.93797,2e-05,7.49343]
[1744088002569,94.35,80230.5251,0.0,0.93795,2e-05,7.49524]
[1744088005572,94.35,80228.9053,0.0,0.93791,2e-05,7.49834]
[1744088006573,94.35,80230.5517,0.0,0.93795,2e-05,7.49522]
[1744088009577,94.35,80232.4773,0.0,0.93799,2e-05,7.49161]
[1744088010578,94.35,80234.2772,0.0,0.93803,2e-05,7.48821]
[1744088011579,94.35,80236.6548,0.0,0.9381,2e-05,7.47975]
[1744088012580,94.35,80235.0448,0.0,0.93807,2e-05,7.48284]
[1744088017585,94.36,80233.9774,0.0,0.93805,2e-05,7.485]
[1744088022590,94.36,80235.9241,0.0,0.93809,2e-05,7.48144]
[1744088026594,94.36,80238.5738,0.0,0.93814,2e-05,7.47655]
[1744088027595,94.36,80240.9378,0.0,0.93819,2e-05,7.47211]
[1744088030598,94.36,80239.2823,0.0,0.93815,2e-05,7.47538]
[1744088031599,94.36,80235.1998,0.0,0.93807,2e-05,7.48316]
[1744088032600,94.36,80232.3422,0.0,0.93801,2e-05,7.4886]
[1744088035603,94.36,80218.6613,0.0,0.93772,2e-05,7.5146]
[1744088036604,94.36,80215.7512,0.0,0.93766,2e-05,7.52011]
[1744088037307,94.36,80215.7512,0.0,0.93766,2e-05,7.52011]
[1744088037426,94.36,80215.7512,0.0,0.93766,2e-05,7.52011]
[1744088038606,94.36,80218.0528,0.0,0.9377,2e-05,7.51568]
[1744088042610,94.36,80220.0733,0.0,0.93775,2e-05,7.51175]
[1744088046614,94.36,80218.3878,0.0,0.93771,2e-05,7.51488]
[1744088049617,94.36,80220.1152,0.0,0.93775,2e-05,7.51153]
[1744088051619,94.36,80223.0631,0.0,0.93781,2e-05,7.5059]
[1744088052620,94.36,80224.8046,0.0,0.93785,2e-05,7.50259]
[1744088055623,94.36,80230.3642,0.0,0.93797,2e-05,7.49203]
[1744088057625,94.36,80232.7826,0.0,0.93802,2e-05,7.48748]
[1744088062630,94.36,80231.3716,0.0,0.93799,2e-05,7.49026]
[1744088067635,94.36,80230.6974,0.0,0.93797,2e-05,7.49162]
[1744088071639,94.36,80229.402,0.0,0.93797,2e-05,7.49015]
[1744088072640,94.36,80231.3463,0.0,0.93801,2e-05,7.48648]
[1744088074642,94.36,80227.9162,0.0,0.93794,2e-05,7.49303]
[1744088077645,94.36,80230.2378,0.0,0.93799,2e-05,7.48866]
[1744088081649,94.36,80227.4456,0.0,0.93793,2e-05,7.49403]
[1744088085653,94.36,80229.4567,0.0,0.93797,2e-05,7.49025]
[1744088090658,94.36,80231.0414,0.0,0.93801,2e-05,7.48734]
[1744088093661,94.36,80226.3515,0.0,0.93791,2e-05,7.49629]
[1744088096153,94.36,80224.8218,0.0,0.93787,2e-05,7.4992]
[1744088096382,94.36,80224.8218,0.0,0.93787,2e-05,7.4992]
[1744088096547,94.36,80224.8218,0.0,0.93787,2e-05,7.49925]
[1744088097554,94.36,80240.5725,0.0,0.93821,2e-05,7.46941]
[1744088098561,94.36,80243.6741,0.0,0.93827,2e-05,7.46359]
[1744088099667,94.36,80246.4181,0.0,0.93833,2e-05,7.45846]
[1744088105610,94.36,80246.7562,0.0,0.93833,2e-05,7.45823]
[1744088110645,94.37,80246.9201,0.0,0.93833,2e-05,7.45825]
[1744088115680,94.37,80247.6584,0.0,0.93834,2e-05,7.45713]
[1744088117694,94.37,80244.7023,0.0,0.93828,2e-05,7.46288]
[1744088118701,94.37,80233.1085,0.0,0.93803,2e-05,7.48489]
[1744088120706,94.37,80236.8781,0.0,0.93811,2e-05,7.4778]
[1744088125711,94.37,80236.6447,0.0,0.93811,2e-05,7.47842]
[1744088129716,94.37,80249.5412,0.0,0.93838,2e-05,7.45414]
[1744088130717,94.37,80253.9088,0.0,0.93847,2e-05,7.44596]
[1744088135722,94.37,80252.7286,0.0,0.93847,2e-05,7.44466]
[1744088140727,94.38,80254.494,0.0,0.9385,2e-05,7.44178]
[1744088145732,94.38,80254.5814,0.0,0.9385,2e-05,7.44207]
[1744088148735,94.38,80266.4134,0.0,0.93874,2e-05,7.42001]
[1744088149736,94.38,80276.6996,0.0,0.93895,2e-05,7.40076]
[1744088151605,94.38,80276.6996,0.0,0.93895,2e-05,7.40076]
[1744088151702,94.38,80276.6996,0.0,0.93895,2e-05,7.4011]
[1744088152739,94.38,80285.3466,0.0,0.93913,2e-05,7.38499]
[1744088153740,94.38,80287.2666,0.0,0.93917,2e-05,7.38156]
[1744088155742,94.39,80283.8324,0.0,0.93909,2e-05,7.38839]
[1744088156743,94.39,80281.9324,0.0,0.93905,2e-05,7.39215]
[1744088161748,94.39,80281.8661,0.0,0.93904,2e-05,7.39312]
[1744088162749,94.39,80287.0701,0.0,0.93915,2e-05,7.3835]
[1744088163750,94.39,80285.38,0.0,0.93911,2e-05,7.38687]
[1744088164751,94.4,80287.5039,0.0,0.93915,2e-05,7.38305]
[1744088165752,94.4,80284.337,0.0,0.93908,2e-05,7.38919]
[1744088166753,94.4,80281.2445,0.0,0.93902,2e-05,7.39519]
[1744088167754,94.4,80279.2564,0.0,0.93897,2e-05,7.39909]
[1744088172759,94.4,80281.8873,0.0,0.93902,2e-05,7.39493]
[1744088177764,94.41,80282.293,0.0,0.93902,2e-05,7.395]
[1744088178765,94.41,80286.0482,0.0,0.9391,2e-05,7.38811]
[1744088183771,94.41,80302.4624,0.0,0.93943,2e-05,7.35816]
[1744088184772,94.42,80311.1082,0.0,0.9396,2e-05,7.34218]
[1744088186827,94.42,80322.3923,0.0,0.93983,2e-05,7.32156]
[1744088187828,94.42,80327.0174,0.0,0.93992,2e-05,7.3132]
[1744088188829,94.42,80320.5589,0.0,0.93979,2e-05,7.32557]
[1744088193834,94.43,80314.6654,0.0,0.93968,2e-05,7.33404]
[1744088194835,94.43,80309.5014,0.0,0.93957,2e-05,7.34397]
[1744088198839,94.44,80312.4573,0.0,0.93962,2e-05,7.33941]
[1744088199840,94.44,80319.0873,0.0,0.93976,2e-05,7.32725]
[1744088200841,94.44,80316.2792,0.0,0.9397,2e-05,7.33278]
[1744088201842,94.44,80313.8042,0.0,0.93964,2e-05,7.33768]
[1744088202843,94.44,80307.1942,0.0,0.9395,2e-05,7.35031]
[1744088203844,94.44,80303.9908,0.0,0.93943,2e-05,7.35655]
[1744088204845,94.44,80301.7894,0.0,0.93939,2e-05,7.3609]
[1744088207848,94.45,80303.4533,0.0,0.93941,2e-05,7.35844]
[1744088209850,94.45,80305.2567,0.0,0.93945,2e-05,7.3555]
[1744088210851,94.45,80308.1267,0.0,0.9395,2e-05,7.35034]
[1744088211852,94.45,80306.3806,0.0,0.93946,2e-05,7.35385]
[1744088216857,94.46,80309.9732,0.0,0.93953,2e-05,7.34825]
[1744088217858,94.46,80311.8332,0.0,0.93956,2e-05,7.34501]
[1744088221863,94.47,80309.3301,0.0,0.9395,2e-05,7.35065]
[1744088223864,94.47,80316.5726,0.0,0.93965,2e-05,7.33755]
[1744088224865,94.47,80326.3971,0.0,0.93984,2e-05,7.31943]
[1744088225203,94.47,80326.3971,0.0,0.93984,2e-05,7.31943]
[1744088225866,94.47,80328.8235,0.0,0.93989,2e-05,7.315]
[1744088227868,94.47,80327.0919,0.0,0.93986,2e-05,7.31844]
[1744088231872,94.47,80324.6162,0.0,0.9398,2e-05,7.32345]
[1744088233326,94.47,80323.4882,0.0,0.93978,2e-05,7.32565]
[1744088233509,94.47,80323.4882,0.0,0.93978,2e-05,7.32565]
[1744088235876,94.48,80318.5981,0.0,0.93967,2e-05,7.33508]
[1744088236342,94.48,80318.5981,0.0,0.93967,2e-05,7.33508]
[1744088236877,94.48,80317.8332,0.0,0.93966,2e-05,7.33658]
[1744088238879,94.48,80320.5552,0.0,0.93971,2e-05,7.332]
[1744088239880,94.48,80325.1272,0.0,0.9398,2e-05,7.32371]
[1744088243884,94.48,80327.0309,0.0,0.93983,2e-05,7.32052]
[1744088248482,94.49,80327.2252,0.0,0.93983,2e-05,7.32054]
[1744088253894,94.49,80326.9745,0.0,0.93985,2e-05,7.31764]
[1744088254895,94.49,80317.9944,0.0,0.93967,2e-05,7.33453]
[1744088255896,94.49,80315.8636,0.0,0.93962,2e-05,7.33877]
[1744088256897,94.49,80318.1612,0.0,0.93966,2e-05,7.33472]
[1744088257898,94.49,80321.6707,0.0,0.93973,2e-05,7.32841]
[1744088259900,94.5,80324.0382,0.0,0.93978,2e-05,7.32452]
[1744088262903,94.5,80317.1613,0.0,0.93963,2e-05,7.33819]
[1744088263904,94.5,80315.51,0.0,0.93959,2e-05,7.34153]
[1744088266740,94.51,80321.7828,0.0,0.93971,2e-05,7.33037]
[1744088267747,94.51,80325.0068,0.0,0.93978,2e-05,7.32442]
[1744088272783,94.51,80324.373,0.0,0.93976,2e-05,7.3266]
[1744088277822,94.52,80325.3001,0.0,0.93976,2e-05,7.3262]
[1744088282857,94.53,80324.4863,0.0,0.93973,2e-05,7.32905]
[1744088286885,94.53,80321.4993,0.0,0.93966,2e-05,7.33565]
[1744088287892,94.53,80319.0285,0.0,0.9396,2e-05,7.34052]
[1744088288899,94.53,80316.8409,0.0,0.93956,2e-05,7.34485]
[1744088290915,94.54,80315.2148,0.0,0.93952,2e-05,7.34813]
[1744088292644,94.54,80315.2148,0.0,0.93952,2e-05,7.34858]
[1744088292928,94.54,80315.2148,0.0,0.93951,2e-05,7.34877]
[1744088293935,94.54,80302.1505,0.0,0.93924,2e-05,7.37347]
[1744088294938,94.54,80296.3724,0.0,0.93912,2e-05,7.3845]
[1744088299943,94.55,80294.3226,0.0,0.93907,2e-05,7.38918]
[1744088300944,94.55,80291.8805,0.0,0.93901,2e-05,7.39393]
[1744088301945,94.55,80284.2905,0.0,0.93886,2e-05,7.40835]
[1744088303949,94.55,80286.7824,0.0,0.9389,2e-05,7.40393]
[1744088304319,94.55,80286.7824,0.0,0.9389,2e-05,7.40393]
[1744088309954,94.55,80289.5287,0.0,0.93895,2e-05,7.39958]
[1744088310955,94.55,80291.3286,0.0,0.93899,2e-05,7.39635]
[1744088314959,94.56,80289.6381,0.0,0.93898,2e-05,7.39617]
[1744088319964,94.56,80288.858,0.0,0.93895,2e-05,7.39838]
[1744088324969,94.57,80290.9603,0.0,0.93899,2e-05,7.39517]
[1744088329974,94.57,80289.7798,0.0,0.93896,2e-05,7.39814]
[1744088330975,94.57,80285.5133,0.0,0.93887,2e-05,7.4063]
[1744088331976,94.57,80282.5649,0.0,0.9388,2e-05,7.41198]
[1744088336981,94.58,80283.1835,0.0,0.93881,2e-05,7.41143]
[1744088341986,94.58,80283.7418,0.0,0.93881,2e-05,7.41101]
[1744088346991,94.58,80282.8721,0.0,0.93879,2e-05,7.41326]
[1744088349994,94.58,80281.1724,0.0,0.93875,2e-05,7.41681]
[1744088350995,94.59,80278.8808,0.0,0.9387,2e-05,7.42124]
[1744088351996,94.59,80276.0059,0.0,0.93864,2e-05,7.42676]
[1744088357001,94.59,80276.6462,0.0,0.93865,2e-05,7.42605]
[1744088362007,94.59,80275.0728,0.0,0.93861,2e-05,7.42951]
[1744088367012,94.59,80275.9111,0.0,0.93862,2e-05,7.4284]
[1744088372017,94.6,80276.4958,0.0,0.93866,2e-05,7.42381]
[1744088377022,94.6,80277.0465,0.0,0.93866,2e-05,7.42328]
[1744088379024,94.6,80274.6932,0.0,0.93861,2e-05,7.42792]
[1744088384029,94.6,80276.4551,0.0,0.93865,2e-05,7.42508]
[1744088385030,94.6,80279.2939,0.0,0.9387,2e-05,7.41983]
[1744088386031,94.6,80276.9459,0.0,0.93865,2e-05,7.42436]
[1744088389034,94.61,80278.679,0.0,0.93869,2e-05,7.4214]
[1744088392037,94.61,80281.3138,0.0,0.93874,2e-05,7.41676]
[1744088396041,94.61,80286.8533,0.0,0.93885,2e-05,7.40679]
[1744088397042,94.61,80289.6933,0.0,0.93891,2e-05,7.40158]
[1744088401046,94.61,80285.0684,0.0,0.9388,2e-05,7.41081]
[1744088402047,94.61,80281.0764,0.0,0.93872,2e-05,7.41844]
[1744088404049,94.62,80279.1623,0.0,0.93868,2e-05,7.42226]
[1744088406051,94.62,80282.5987,0.0,0.93875,2e-05,7.416]
[1744088410055,94.62,80287.3526,0.0,0.93884,2e-05,7.40752]
[1744088411056,94.62,80290.3505,0.0,0.9389,2e-05,7.40202]
[1744088412057,94.62,80293.0009,0.0,0.93896,2e-05,7.39718]
[1744088416061,94.62,80295.2192,0.0,0.939,2e-05,7.39358]
[1744088417062,94.63,80297.3096,0.0,0.93904,2e-05,7.38981]
[1744088422067,94.63,80284.6322,0.0,0.93876,2e-05,7.4148]
[1744088423068,94.63,80277.8062,0.0,0.93862,2e-05,7.42795]
[1744088427072,94.64,80280.5193,0.0,0.93867,2e-05,7.42341]
[1744088428073,94.64,80285.7165,0.0,0.93877,2e-05,7.41374]
[1744088429074,94.64,80290.2248,0.0,0.93887,2e-05,7.40538]
[1744088432077,94.64,80287.7612,0.0,0.93884,2e-05,7.40644]
[1744088433078,94.64,80282.8611,0.0,0.93874,2e-05,7.41578]
[1744088438948,94.64,80282.0182,0.0,0.93871,2e-05,7.41802]
[1744088443983,94.65,80281.4901,0.0,0.9387,2e-05,7.41956]
[1744088444990,94.65,80283.3765,0.0,0.93873,2e-05,7.41611]
[1744088450025,94.65,80282.9968,0.0,0.93872,2e-05,7.41726]
[1744088452039,94.65,80275.0872,0.0,0.93855,2e-05,7.43242]
[1744088452383,94.65,80275.0872,0.0,0.93855,2e-05,7.43242]
[1744088454053,94.65,80268.3396,0.0,0.93841,2e-05,7.44527]
[1744088455060,94.65,80265.6496,0.0,0.93835,2e-05,7.4504]
[1744088456067,94.65,80267.4787,0.0,0.93839,2e-05,7.44701]
[1744088461105,94.66,80266.8067,0.0,0.93837,2e-05,7.44856]
[1744088463109,94.66,80260.5067,0.0,0.93824,2e-05,7.46055]
[1744088464695,94.66,80260.5067,0.0,0.93824,2e-05,7.46055]
[1744088465111,94.66,80238.3779,0.0,0.93777,2e-05,7.50241]
[1744088466112,94.66,80231.6623,0.0,0.93763,2e-05,7.5151]
[1744088468115,94.65,80238.0718,0.0,0.93777,2e-05,7.50287]
[1744088469116,94.65,80242.8058,0.0,0.93787,2e-05,7.49388]
[1744088471118,94.65,80238.0045,0.0,0.93777,2e-05,7.50293]
[1744088472119,94.65,80232.8474,0.0,0.93766,2e-05,7.51267]
[1744088474121,94.65,80238.5221,0.0,0.93778,2e-05,7.50184]
[1744088476123,94.65,80247.0204,0.0,0.93796,2e-05,7.48573]
[1744088477124,94.65,80269.5566,0.0,0.93843,2e-05,7.44323]
[1744088478125,94.65,80276.6721,0.0,0.93858,2e-05,7.4299]
[1744088479270,94.65,80276.6721,0.0,0.93858,2e-05,7.4299]
[1744088481128,94.66,80272.9756,0.0,0.9385,2e-05,7.43714]
[1744088484593,94.66,80271.7684,0.0,0.93847,2e-05,7.43956]
[1744088485139,94.66,80251.2613,0.0,0.93804,2e-05,7.47836]
[1744088487141,94.66,80235.8569,0.0,0.93772,2e-05,7.50748]
[1744088488142,94.66,80228.0437,0.0,0.93755,2e-05,7.52225]
[1744088489143,94.66,80229.8121,0.0,0.93759,2e-05,7.51883]
[1744088490144,94.66,80232.8361,0.0,0.93766,2e-05,7.51305]
[1744088491145,94.66,80237.462,0.0,0.93778,2e-05,7.50025]
[1744088492146,94.66,80242.0112,0.0,0.93788,2e-05,7.49162]
[1744088496151,94.66,80220.1593,0.0,0.93742,2e-05,7.53296]
[1744088497152,94.66,80218.1765,0.0,0.93738,2e-05,7.53673]
[1744088498153,94.66,80213.5157,0.0,0.93728,2e-05,7.54559]
[1744088499154,94.66,80215.446,0.0,0.93732,2e-05,7.54191]
[1744088501156,94.66,80222.6703,0.0,0.93747,2e-05,7.5282]
[1744088502157,94.66,80227.5058,0.0,0.93757,2e-05,7.51905]
[1744088503159,94.66,80235.603,0.0,0.93774,2e-05,7.50374]
[1744088508164,94.66,80238.6525,0.0,0.93781,2e-05,7.49808]
[1744088513169,94.66,80238.0785,0.0,0.9378,2e-05,7.49906]
[1744088518174,94.66,80238.0204,0.0,0.9378,2e-05,7.49905]
[1744088520176,94.65,80231.3352,0.0,0.93766,2e-05,7.51164]
[1744088521177,94.65,80221.5752,0.0,0.93745,2e-05,7.5301]
[1744088522178,94.65,80213.8509,0.0,0.93729,2e-05,7.54469]
[1744088523179,94.65,80206.9197,0.0,0.93714,2e-05,7.55776]
[1744088525822,94.65,80205.9437,0.0,0.93712,2e-05,7.55938]
[1744088526182,94.65,80204.1573,0.0,0.93709,2e-05,7.56265]
[1744088529185,94.65,80199.1242,0.0,0.93698,2e-05,7.57211]
[1744088531188,94.65,80193.4342,0.0,0.93686,2e-05,7.58289]
[1744088532188,94.65,80169.6336,0.0,0.93635,2e-05,7.62813]
[1744088533571,94.65,80169.6336,0.0,0.93635,2e-05,7.62813]
[1744088534190,94.65,80159.9608,0.0,0.93614,2e-05,7.64632]
[1744088536192,94.64,80164.626,0.0,0.93625,2e-05,7.63705]
[1744088537193,94.64,80157.9728,0.0,0.93611,2e-05,7.64963]
[1744088538194,94.64,80155.0744,0.0,0.93605,2e-05,7.65501]
[1744088541197,94.64,80150.8032,0.0,0.93596,2e-05,7.66263]
[1744088543199,94.64,80137.818,0.0,0.93568,2e-05,7.68713]
[1744088546202,94.63,80132.5989,0.0,0.93558,2e-05,7.69646]
[1744088547203,94.63,80126.6989,0.0,0.93545,2e-05,7.70755]
[1744088549205,94.63,80119.5898,0.0,0.9353,2e-05,7.72069]
[1744088550206,94.63,80114.4198,0.0,0.93519,2e-05,7.73036]
[1744088553209,94.62,80119.0284,0.0,0.93533,2e-05,7.71656]
[1744088555211,94.62,80121.1075,0.0,0.93538,2e-05,7.712]
[1744088560216,94.61,80121.1178,0.0,0.93539,2e-05,7.71115]
[1744088563219,94.61,80125.83,0.0,0.9355,2e-05,7.70159]
[1744088565221,94.61,80128.6807,0.0,0.93557,2e-05,7.69582]
[1744088571227,94.6,80125.5653,0.0,0.93551,2e-05,7.70095]
[1744088575231,94.6,80121.1668,0.0,0.93542,2e-05,7.70882]
[1744088580236,94.6,80126.0981,0.0,0.93553,2e-05,7.69854]
[1744088582238,94.6,80123.5988,0.0,0.93548,2e-05,7.70306]
[1744088587243,94.59,80121.0899,0.0,0.93544,2e-05,7.70712]
[1744088588244,94.59,80118.4395,0.0,0.93538,2e-05,7.71207]
[1744088589245,94.59,80111.2154,0.0,0.93522,2e-05,7.72582]
[1744088590246,94.59,80108.6654,0.0,0.93517,2e-05,7.73055]
[1744088591247,94.59,80105.7253,0.0,0.93511,2e-05,7.73602]
[1744088591386,94.59,80105.7253,0.0,0.93511,2e-05,7.73602]
[1744088597253,94.58,80102.8079,0.0,0.93505,2e-05,7.74079]
[1744088599255,94.58,80092.6224,0.0,0.93483,2e-05,7.76039]
[1744088600256,94.58,80089.5041,0.0,0.93476,2e-05,7.76636]
[1744088602258,94.58,80079.5045,0.0,0.93455,2e-05,7.78555]
[1744088603259,94.58,80074.2656,0.0,0.93443,2e-05,7.79559]
[1744088604260,94.58,80067.0056,0.0,0.93427,2e-05,7.80954]
[1744088606262,94.58,80070.8389,0.0,0.93436,2e-05,7.80183]
[1744088609265,94.57,80064.6936,0.0,0.93423,2e-05,7.81336]
[1744088610469,94.57,80064.6936,0.0,0.93423,2e-05,7.81336]
[1744088611267,94.57,80060.7829,0.0,0.93417,2e-05,7.8166]
[1744088612268,94.57,80058.158,0.0,0.93412,2e-05,7.82154]
[1744088614184,94.57,80061.988,0.0,0.93421,2e-05,7.8138]
[1744088618213,94.57,80059.4303,0.0,0.93416,2e-05,7.81815]
[1744088623248,94.56,80059.3097,0.0,0.93416,2e-05,7.81761]
[1744088628285,94.56,80059.3289,0.0,0.93417,2e-05,7.81681]
[1744088633290,94.55,80060.091,0.0,0.9342,2e-05,7.81459]
[1744088638295,94.55,80059.2862,0.0,0.93419,2e-05,7.81541]
[1744088640297,94.55,80056.4017,0.0,0.93413,2e-05,7.82071]
[1744088643300,94.55,80058.667,0.0,0.93418,2e-05,7.81584]
[1744088646303,94.54,80062.135,0.0,0.93426,2e-05,7.80868]
[1744088651308,94.54,80062.1153,0.0,0.93427,2e-05,7.80802]
[1744088656313,94.54,80061.8924,0.0,0.93427,2e-05,7.80776]
[1744088661318,94.53,80063.7566,0.0,0.93432,2e-05,7.80348]
[1744088663320,94.53,80067.0888,0.0,0.9344,2e-05,7.79676]
[1744088664321,94.53,80069.4579,0.0,0.93445,2e-05,7.79205]
[1744088665322,94.53,80072.291,0.0,0.93451,2e-05,7.78645]
[1744088670327,94.53,80071.1923,0.0,0.93449,2e-05,7.78845]
[1744088672329,94.53,80069.207,0.0,0.93448,2e-05,7.78844]
[1744088673330,94.53,80065.649,0.0,0.9344,2e-05,7.79542]
[1744088674331,94.53,80059.8901,0.0,0.93427,2e-05,7.80666]
[1744088679336,94.53,80061.481,0.0,0.9343,2e-05,7.80373]
[1744088682339,94.53,80064.353,0.0,0.93437,2e-05,7.79794]
[1744088685342,94.53,80062.2878,0.0,0.93432,2e-05,7.80176]
[1744088690347,94.53,80061.3069,0.0,0.9343,2e-05,7.80371]
[1744088694351,94.53,80059.2428,0.0,0.93425,2e-05,7.80795]
[1744088696353,94.53,80056.0428,0.0,0.93418,2e-05,7.81427]
[1744088700357,94.53,80061.2577,0.0,0.93429,2e-05,7.80433]
[1744088705362,94.53,80060.7283,0.0,0.93429,2e-05,7.80491]
[1744088709366,94.53,80056.8418,0.0,0.9342,2e-05,7.8125]
[1744088711368,94.53,80053.4969,0.0,0.93413,2e-05,7.81908]
[1744088712369,94.53,80049.8069,0.0,0.93404,2e-05,7.82629]
[1744088716373,94.53,80047.6315,0.0,0.93399,2e-05,7.83061]
[1744088718375,94.53,80044.7012,0.0,0.93393,2e-05,7.8362]
[1744088719376,94.53,80040.5711,0.0,0.93384,2e-05,7.84405]
[1744088721381,94.53,80026.8475,0.0,0.93354,2e-05,7.87036]
[1744088721999,94.53,80026.8475,0.0,0.93354,2e-05,7.87036]
[1744088722382,94.53,80026.8874,0.0,0.93354,2e-05,7.87005]
[1744088725334,94.52,80026.9084,0.0,0.93355,2e-05,7.86977]
[1744088725336,94.52,80026.9084,0.0,0.93355,2e-05,7.86977]
[1744088725364,94.52,80026.9084,0.0,0.93355,2e-05,7.86928]
[1744088726386,94.52,80014.7729,0.0,0.93328,2e-05,7.89272]
[1744088728388,94.52,80011.0376,0.0,0.9332,2e-05,7.89947]
[1744088733393,94.51,80009.251,0.0,0.93321,2e-05,7.8975]
[1744088734279,94.51,80009.251,0.0,0.93321,2e-05,7.8975]
[1744088735033,94.51,80003.9571,0.0,0.93309,2e-05,7.90757]
[1744088736397,94.5,79996.3145,0.0,0.93293,2e-05,7.92193]
[1744088737398,94.5,79986.7687,0.0,0.93272,2e-05,7.9403]
[1744088740401,94.5,79991.7418,0.0,0.93284,2e-05,7.92952]
[1744088741402,94.49,79993.8858,0.0,0.93289,2e-05,7.925]
[1744088743404,94.49,79996.515,0.0,0.93296,2e-05,7.91921]
[1744088748409,94.48,79998.1558,0.0,0.93301,2e-05,7.91475]
[1744088751412,94.48,79995.1801,0.0,0.93295,2e-05,7.91994]
[1744088756417,94.47,79992.6925,0.0,0.93291,2e-05,7.92372]
[1744088761422,94.47,80001.3671,0.0,0.93312,2e-05,7.90528]
[1744088762423,94.46,80006.2485,0.0,0.93323,2e-05,7.89545]
[1744088764425,94.46,80008.8395,0.0,0.93329,2e-05,7.88985]
[1744088767428,94.46,80003.0158,0.0,0.93317,2e-05,7.90063]
[1744088768429,94.46,80000.097,0.0,0.93311,2e-05,7.90605]
[1744088769430,94.46,80002.3769,0.0,0.93316,2e-05,7.90139]
[1744088774435,94.45,79989.788,0.0,0.93289,2e-05,7.92504]
[1744088775436,94.45,79985.7588,0.0,0.9328,2e-05,7.9327]
[1744088777438,94.45,79980.6412,0.0,0.93269,2e-05,7.94246]
[1744088779440,94.44,79974.7006,0.0,0.93256,2e-05,7.9538]
[1744088780478,94.44,79974.7006,0.0,0.93256,2e-05,7.95361]
[1744088782367,94.44,79963.659,0.0,0.93231,2e-05,7.97492]
[1744088785446,94.44,79973.388,0.0,0.93254,2e-05,7.9552]
[1744088787402,94.44,79976.6666,0.0,0.93262,2e-05,7.94843]
[1744088790423,94.43,79979.7856,0.0,0.93269,2e-05,7.94184]
[1744088791430,94.43,79982.4056,0.0,0.93278,2e-05,7.93248]
[1744088793444,94.43,79979.5439,0.0,0.93272,2e-05,7.9378]
[1744088795457,94.43,79974.8105,0.0,0.93262,2e-05,7.94678]
[1744088796458,94.43,79972.6589,0.0,0.93257,2e-05,7.95084]
[1744088798460,94.43,79969.9525,0.0,0.93251,2e-05,7.95582]
[1744088801463,94.42,79974.2244,0.0,0.93262,2e-05,7.94691]
[1744088802464,94.42,79978.3166,0.0,0.93271,2e-05,7.93872]
[1744088804466,94.42,79983.937,0.0,0.93284,2e-05,7.92741]
[1744088805467,94.42,79986.5969,0.0,0.9329,2e-05,7.92207]
[1744088811473,94.42,79989.5738,0.0,0.93298,2e-05,7.91552]
[1744088812474,94.42,79986.5048,0.0,0.93291,2e-05,7.92143]
[1744088814476,94.42,79983.1518,0.0,0.93284,2e-05,7.92776]
[1744088818480,94.41,79985.3931,0.0,0.93289,2e-05,7.92284]
[1744088821483,94.41,79987.4464,0.0,0.93294,2e-05,7.91846]
[1744088826489,94.41,79989.0202,0.0,0.93298,2e-05,7.91482]
[1744088827490,94.41,79991.1325,0.0,0.93303,2e-05,7.91058]
[1744088829492,94.41,79987.9587,0.0,0.93296,2e-05,7.91658]
[1744088834497,94.4,79988.0222,0.0,0.93297,2e-05,7.9159]
[1744088839502,94.4,79987.1085,0.0,0.93296,2e-05,7.91713]
[1744088844507,94.4,79984.758,0.0,0.93291,2e-05,7.92118]
[1744088846509,94.39,79978.4979,0.0,0.93277,2e-05,7.93321]
[1744088849512,94.39,79976.0646,0.0,0.93272,2e-05,7.93757]
[1744088851514,94.39,79973.4992,0.0,0.9327,2e-05,7.93824]
[1744088853516,94.39,79969.1918,0.0,0.9326,2e-05,7.94639]
[1744088855518,94.39,79966.0561,0.0,0.93254,2e-05,7.95223]
[1744088859522,94.38,79962.6286,0.0,0.93246,2e-05,7.95828]
[1744088860523,94.38,79957.3785,0.0,0.93235,2e-05,7.96843]
[1744088861524,94.38,79952.004,0.0,0.93223,2e-05,7.97881]
[1744088863526,94.38,79946.0337,0.0,0.9321,2e-05,7.99013]
[1744088864527,94.38,79949.9893,0.0,0.93219,2e-05,7.98211]
[1744088867530,94.37,79952.1269,0.0,0.93224,2e-05,7.97727]
[1744088872535,94.37,79950.8122,0.0,0.93223,2e-05,7.97883]
[1744088873536,94.37,79954.4321,0.0,0.93231,2e-05,7.9715]
[1744088878541,94.36,79954.9044,0.0,0.93233,2e-05,7.9696]
[1744088883546,94.36,79954.6495,0.0,0.93234,2e-05,7.96913]
[1744088886549,94.35,79952.5586,0.0,0.9323,2e-05,7.97266]
[1744088891554,94.35,79951.6338,0.0,0.93229,2e-05,7.97349]
[1744088893494,94.35,79951.6338,0.0,0.93229,2e-05,7.97349]
[1744088893556,94.34,79944.9722,0.0,0.93214,2e-05,7.98621]
[1744088894298,94.34,79944.9722,0.0,0.93214,2e-05,7.98621]
[1744088894301,94.34,79944.9722,0.0,0.93214,2e-05,7.98621]
[1744088894557,94.34,79938.9648,0.0,0.932,2e-05,7.99783]
[1744088897997,94.34,79938.7888,0.0,0.93201,2e-05,7.99746]
[1744088902565,94.33,79942.7049,0.0,0.93211,2e-05,7.98858]
[1744088905568,94.33,79937.0272,0.0,0.93199,2e-05,7.9991]
[1744088906569,94.33,79933.0122,0.0,0.9319,2e-05,8.00679]
[1744088908571,94.32,79929.392,0.0,0.93182,2e-05,8.01343]
[1744088909572,94.32,79926.228,0.0,0.93175,2e-05,8.01942]
[1744088912576,94.32,79932.1453,0.0,0.93193,2e-05,8.00285]
[1744088914577,94.32,79929.252,0.0,0.93187,2e-05,8.00808]
[1744088915578,94.31,79925.9793,0.0,0.93179,2e-05,8.01428]
[1744088917580,94.31,79923.8424,0.0,0.93175,2e-05,8.01798]
[1744088919582,94.31,79921.0316,0.0,0.93169,2e-05,8.02299]
[1744088924587,94.3,79911.0626,0.0,0.93148,2e-05,8.04134]
[1744088925588,94.3,79895.0994,0.0,0.93111,2e-05,8.07266]
[1744088926589,94.3,79889.1735,0.0,0.93098,2e-05,8.08423]
[1744088927590,94.3,79882.8908,0.0,0.93084,2e-05,8.09651]
[1744088928907,94.3,79882.8908,0.0,0.93084,2e-05,8.09651]
[1744088929592,94.29,79871.9693,0.0,0.93059,2e-05,8.11777]
[1744088930089,94.29,79871.9693,0.0,0.93059,2e-05,8.11777]
[1744088930593,94.29,79860.9197,0.0,0.93033,2e-05,8.13952]
[1744088932595,94.29,79860.5651,0.0,0.93033,2e-05,8.13966]
[1744088933596,94.29,79856.8928,0.0,0.93025,2e-05,8.1467]
[1744088934597,94.29,79851.0876,0.0,0.93012,2e-05,8.15798]
[1744088935598,94.28,79850.8855,0.0,0.93012,2e-05,8.15807]
[1744088936599,94.28,79850.5931,0.0,0.93011,2e-05,8.15834]
[1744088937568,94.28,79850.5931,0.0,0.93011,2e-05,8.15834]
[1744088938601,94.28,79851.1377,0.0,0.93013,2e-05,8.15662]
[1744088938760,94.28,79851.1377,0.0,0.93013,2e-05,8.15662]
[1744088938874,94.28,79851.1377,0.0,0.93013,2e-05,8.15662]
[1744088940603,94.28,79854.7317,0.0,0.93022,2e-05,8.14885]
[1744088944607,94.27,79856.7242,0.0,0.93028,2e-05,8.14369]
[1744088945608,94.27,79860.0641,0.0,0.93036,2e-05,8.13674]
[1744088946609,94.27,79863.2719,0.0,0.93044,2e-05,8.13007]
[1744088949612,94.26,79854.5931,0.0,0.93025,2e-05,8.14656]
[1744088952572,94.26,79852.3101,0.0,0.9302,2e-05,8.15053]
[1744088954588,94.25,79852.6312,0.0,0.93022,2e-05,8.14894]
[1744088955595,94.25,79840.356,0.0,0.92993,2e-05,8.17348]
[1744088956602,94.25,79840.356,0.0,0.92994,2e-05,8.17275]
[1744088956767,94.25,79840.356,0.0,0.92994,2e-05,8.17275]
[1744088957609,94.25,79840.356,0.0,0.92995,2e-05,8.17235]
[1744088959623,94.24,79819.2004,0.0,0.92946,2e-05,8.21395]
[1744088960627,94.24,79824.9053,0.0,0.9296,2e-05,8.20213]
[1744088960782,94.24,79824.9053,0.0,0.9296,2e-05,8.20213]
[1744088961628,94.24,79824.1653,0.0,0.92958,2e-05,8.20323]
[1744088962629,94.24,79821.9671,0.0,0.92954,2e-05,8.20725]
[1744088965636,94.23,79814.7266,0.0,0.92938,2e-05,8.22057]
[1744088966149,94.23,79814.7266,0.0,0.92938,2e-05,8.22057]
[1744088970641,94.22,79818.5599,0.0,0.92949,2e-05,8.21086]
[1744088972643,94.21,79816.0367,0.0,0.92947,2e-05,8.21102]
[1744088977648,94.2,79814.8688,0.0,0.92947,2e-05,8.21139]
[1744088982653,94.19,79813.846,0.0,0.92946,2e-05,8.21148]
[1744088986657,94.18,79820.5778,0.0,0.92964,2e-05,8.19644]
[1744088987658,94.18,79823.0664,0.0,0.9297,2e-05,8.19109]
[1744088989660,94.18,79825.6928,0.0,0.92977,2e-05,8.18511]
[1744088990661,94.17,79828.3211,0.0,0.92984,2e-05,8.17951]
[1744088992663,94.17,79826.2265,0.0,0.9298,2e-05,8.18302]
[1744088996667,94.16,79833.5092,0.0,0.92998,2e-05,8.16707]
[1744088997668,94.16,79840.3509,0.0,0.93015,2e-05,8.15308]
[1744088999670,94.16,79844.1977,0.0,0.93024,2e-05,8.1451]
[1744089001672,94.16,79862.8991,0.0,0.93068,2e-05,8.10702]
[1744089004675,94.15,79856.4362,0.0,0.93054,2e-05,8.1193]
[1744089006677,94.15,79853.0451,0.0,0.93046,2e-05,8.12574]
[1744089007678,94.15,79848.5351,0.0,0.93036,2e-05,8.13457]
[1744089011682,94.15,79846.5988,0.0,0.93032,2e-05,8.13788]
[1744089014685,94.15,79851.4704,0.0,0.93044,2e-05,8.12816]
[1744089016688,94.15,79847.9249,0.0,0.93035,2e-05,8.13507]
[1744089021693,94.14,79848.4652,0.0,0.93037,2e-05,8.13359]
[1744089025697,94.14,79844.9843,0.0,0.93029,2e-05,8.14021]
[1744089027699,94.14,79847.3786,0.0,0.93035,2e-05,8.13526]
[1744089031703,94.14,79850.0183,0.0,0.93045,2e-05,8.12556]
[1744089035707,94.14,79852.603,0.0,0.93051,2e-05,8.11978]
[1744089037709,94.13,79856.2888,0.0,0.93061,2e-05,8.11195]
[1744089040712,94.13,79858.3502,0.0,0.93066,2e-05,8.10715]
[1744089041713,94.13,79861.1067,0.0,0.93073,2e-05,8.10143]
[1744089045717,94.13,79855.3989,0.0,0.9306,2e-05,8.11231]
[1744089046718,94.12,79852.6666,0.0,0.93054,2e-05,8.11771]
[1744089050722,94.12,79854.9177,0.0,0.93059,2e-05,8.113]
[1744089053725,94.12,79852.8548,0.0,0.93055,2e-05,8.11697]
[1744089054726,94.12,79847.6525,0.0,0.93043,2e-05,8.12729]
[1744089059731,94.12,79845.9958,0.0,0.93039,2e-05,8.13024]
[1744089062734,94.12,79847.9219,0.0,0.93044,2e-05,8.12618]
[1744089063735,94.12,79851.4511,0.0,0.93052,2e-05,8.11907]
[1744089064736,94.12,79855.0711,0.0,0.93061,2e-05,8.1118]
[1744089066738,94.12,79857.6195,0.0,0.93067,2e-05,8.10664]
[1744089071743,94.12,79853.8691,0.0,0.93058,2e-05,8.11392]
[1744089076748,94.12,79855.7784,0.0,0.93063,2e-05,8.10988]
[1744089077749,94.12,79853.5789,0.0,0.93058,2e-05,8.11422]
[1744089081753,94.11,79849.2154,0.0,0.93048,2e-05,8.12273]
[1744089083755,94.11,79834.395,0.0,0.93013,2e-05,8.15219]
[1744089084756,94.11,79831.862,0.0,0.93007,2e-05,8.15723]
[1744089089761,94.11,79831.4636,0.0,0.93007,2e-05,8.1579]
[1744089093765,94.11,79829.8282,0.0,0.93006,2e-05,8.15684]
[1744089096768,94.11,79832.4577,0.0,0.93013,2e-05,8.15123]
[1744089101773,94.11,79831.9253,0.0,0.93012,2e-05,8.15176]
[1744089102774,94.11,79836.3353,0.0,0.93023,2e-05,8.14284]
[1744089103775,94.11,79841.7637,0.0,0.93035,2e-05,8.1319]
[1744089104777,94.11,79845.4869,0.0,0.93044,2e-05,8.12439]
[1744089106395,94.1,79847.2768,0.0,0.93049,2e-05,8.12057]
[1744089106778,94.1,79861.0539,0.0,0.93081,2e-05,8.09287]
[1744089107779,94.1,79864.8729,0.0,0.9309,2e-05,8.08507]
[1744089113788,94.1,79865.9636,0.0,0.93094,2e-05,8.08179]
[1744089115790,94.1,79864.0969,0.0,0.93089,2e-05,8.08551]
[1744089116791,94.1,79859.0769,0.0,0.93078,2e-05,8.09551]
[1744089117449,94.1,79859.0769,0.0,0.93078,2e-05,8.09551]
[1744089117792,94.1,79855.0307,0.0,0.93068,2e-05,8.10355]
[1744089121765,94.09,79857.5193,0.0,0.93074,2e-05,8.09847]
[1744089126801,94.09,79858.6042,0.0,0.93077,2e-05,8.0962]
[1744089130805,94.09,79863.0118,0.0,0.93087,2e-05,8.08735]
[1744089134185,94.09,79864.0017,0.0,0.9309,2e-05,8.08536]
[1744089136811,94.09,79834.2562,0.0,0.9302,2e-05,8.14468]
[1744089137812,94.09,79824.4745,0.0,0.92997,2e-05,8.16414]
[1744089139814,94.09,79830.3177,0.0,0.93011,2e-05,8.1522]
[1744089143535,94.09,79831.3755,0.0,0.93014,2e-05,8.14977]
[1744089143538,94.09,79831.3755,0.0,0.93014,2e-05,8.14977]
[1744089143627,94.09,79831.3755,0.0,0.93014,2e-05,8.14967]
[1744089145820,94.09,79840.0446,0.0,0.93035,2e-05,8.13214]
[1744089146821,94.09,79843.1164,0.0,0.93042,2e-05,8.12593]
[1744089149825,94.09,79840.4966,0.0,0.93036,2e-05,8.13096]
[1744089150825,94.09,79820.7321,0.0,0.9299,2e-05,8.1704]
[1744089151005,94.09,79820.7321,0.0,0.9299,2e-05,8.1704]
[1744089151826,94.08,79805.7867,0.0,0.92958,2e-05,8.19609]
[1744089152827,94.08,79807.9112,0.0,0.92963,2e-05,8.19165]
[1744089154652,94.08,79807.3029,0.0,0.92962,2e-05,8.1927]
[1744089155831,94.08,79799.6844,0.0,0.92945,2e-05,8.20762]
[1744089160837,94.07,79803.2719,0.0,0.92954,2e-05,8.19943]
[1744089162838,94.07,79811.0136,0.0,0.92973,2e-05,8.18354]
[1744089163839,94.07,79813.9426,0.0,0.9298,2e-05,8.17752]
[1744089165841,94.07,79816.3524,0.0,0.92986,2e-05,8.1724]
[1744089168844,94.07,79813.9864,0.0,0.92981,2e-05,8.17672]
[1744089170846,94.07,79817.0704,0.0,0.92988,2e-05,8.17025]
[1744089171847,94.07,79820.0698,0.0,0.92995,2e-05,8.16411]
[1744089172848,94.07,79822.7084,0.0,0.93002,2e-05,8.1587]
[1744089173849,94.06,79826.5399,0.0,0.93011,2e-05,8.15092]
[1744089174850,94.06,79829.8499,0.0,0.93019,2e-05,8.1442]
[1744089178854,94.06,79827.2508,0.0,0.93013,2e-05,8.14901]
[1744089183859,94.06,79831.4021,0.0,0.93023,2e-05,8.1402]
[1744089185861,94.06,79838.0507,0.0,0.93039,2e-05,8.12676]
[1744089187227,94.06,79835.5907,0.0,0.93034,2e-05,8.13153]
[1744089191255,94.06,79838.901,0.0,0.93042,2e-05,8.12465]
[1744089192262,94.06,79841.3842,0.0,0.93047,2e-05,8.11963]
[1744089197297,94.05,79839.0643,0.0,0.93042,2e-05,8.12396]
[1744089198304,94.05,79836.5518,0.0,0.93037,2e-05,8.12892]
[1744089200318,94.05,79838.9196,0.0,0.93042,2e-05,8.12406]
[1744089202332,94.05,79836.605,0.0,0.93037,2e-05,8.12855]
[1744089205881,94.05,79830.1013,0.0,0.93022,2e-05,8.14132]
[1744089208374,94.05,79827.1798,0.0,0.93015,2e-05,8.14688]
[1744089209381,94.05,79824.7104,0.0,0.9301,2e-05,8.15171]
[1744089210388,94.05,79822.117,0.0,0.93004,2e-05,8.15678]
[1744089211395,94.05,79818.794,0.0,0.92999,2e-05,8.15921]
[1744089213409,94.05,79814.8442,0.0,0.9299,2e-05,8.16687]
[1744089218444,94.04,79812.3667,0.0,0.92985,2e-05,8.17116]
[1744089220458,94.04,79810.2094,0.0,0.9298,2e-05,8.1752]
[1744089223479,94.04,79806.2463,0.0,0.92972,2e-05,8.18269]
[1744089224486,94.04,79802.2815,0.0,0.92963,2e-05,8.19047]
[1744089225531,94.04,79802.2815,0.0,0.92963,2e-05,8.19047]
[1744089226500,94.03,79796.7473,0.0,0.9295,2e-05,8.20123]
[1744089228514,94.03,79800.4088,0.0,0.92959,2e-05,8.19353]
[1744089233549,94.03,79798.2849,0.0,0.92955,2e-05,8.19692]
[1744089238584,94.02,79798.6346,0.0,0.92957,2e-05,8.19534]
[1744089243619,94.02,79799.0905,0.0,0.92959,2e-05,8.19357]
[1744089248654,94.01,79799.0455,0.0,0.9296,2e-05,8.1928]
[1744089249663,94.01,79794.4576,0.0,0.92949,2e-05,8.20184]
[1744089251677,94.01,79792.0832,0.0,0.92944,2e-05,8.20623]
[1744089255803,94.01,79793.4526,0.0,0.92948,2e-05,8.2029]
[1744089256935,94.01,79782.3116,0.0,0.92921,2e-05,8.22511]
[1744089257726,94.01,79782.3116,0.0,0.92922,2e-05,8.225]
[1744089258812,94.01,79782.3116,0.0,0.92922,2e-05,8.225]
[1744089258911,94.0,79782.3116,0.0,0.92922,2e-05,8.22473]
[1744089259740,94.0,79715.1115,0.0,0.92761,2e-05,8.36041]
[1744089260747,94.0,79703.2606,0.0,0.92733,2e-05,8.3842]
[1744089261754,94.0,79701.2264,0.0,0.92728,2e-05,8.38804]
[1744089262761,94.0,79701.5773,0.0,0.9273,2e-05,8.38703]
[1744089263768,94.0,79706.6307,0.0,0.92742,2e-05,8.37646]
[1744089264775,93.99,79707.2119,0.0,0.92744,2e-05,8.375]
[1744089265783,93.99,79707.5227,0.0,0.92745,2e-05,8.37408]
[1744089266375,93.99,79707.5227,0.0,0.92745,2e-05,8.37408]
[1744089266790,93.99,79707.5227,0.0,0.92745,2e-05,8.37383]
[1744089267800,93.99,79717.1019,0.0,0.92769,2e-05,8.35413]
[1744089268806,93.99,79726.1128,0.0,0.92791,2e-05,8.33562]
[1744089269813,93.99,79728.4079,0.0,0.92796,2e-05,8.33076]
[1744089270820,93.99,79734.746,0.0,0.92812,2e-05,8.31775]
[1744089271248,93.99,79734.746,0.0,0.92812,2e-05,8.31775]
[1744089272671,93.99,79734.746,0.0,0.92815,2e-05,8.31346]
[1744089273841,93.98,79750.7325,0.0,0.92854,2e-05,8.28081]
[1744089277869,93.98,79756.7718,0.0,0.92869,2e-05,8.26761]
[1744089278876,93.98,79760.2298,0.0,0.92878,2e-05,8.26034]
[1744089282904,93.98,79763.7081,0.0,0.92887,2e-05,8.25297]
[1744089284918,93.97,79766.3433,0.0,0.92893,2e-05,8.24716]
[1744089285925,93.97,79771.1433,0.0,0.92905,2e-05,8.23725]
[1744089286932,93.97,79775.3023,0.0,0.92915,2e-05,8.22865]
[1744089287939,93.97,79779.098,0.0,0.92924,2e-05,8.22078]
[1744089288946,93.97,79774.6579,0.0,0.92914,2e-05,8.2295]
[1744089291967,93.96,79776.9241,0.0,0.9292,2e-05,8.22429]
[1744089292970,93.96,79783.4537,0.0,0.92936,2e-05,8.21094]
[1744089294972,93.96,79788.8905,0.0,0.92949,2e-05,8.19963]
[1744089295973,93.96,79790.787,0.0,0.92954,2e-05,8.19564]
[1744089296974,93.96,79799.3469,0.0,0.92974,2e-05,8.17828]
[1744089301979,93.96,79800.1875,0.0,0.92977,2e-05,8.17589]
[1744089303981,93.95,79805.3883,0.0,0.9299,2e-05,8.16519]
[1744089306984,93.95,79807.5863,0.0,0.92995,2e-05,8.16042]
[1744089308079,93.95,79812.5567,0.0,0.93007,2e-05,8.15027]
[1744089309086,93.95,79817.4407,0.0,0.93019,2e-05,8.1404]
[1744089310093,93.95,79819.8373,0.0,0.93024,2e-05,8.13555]
[1744089311105,93.95,79828.1424,0.0,0.93044,2e-05,8.11889]
[1744089312111,93.95,79834.6424,0.0,0.93059,2e-05,8.10585]
[1744089317146,93.95,79829.6801,0.0,0.93048,2e-05,8.1156]
[1744089321174,93.95,79832.2643,0.0,0.93054,2e-05,8.11028]
[1744089323001,93.95,79826.5287,0.0,0.9304,2e-05,8.12171]
[1744089324195,93.95,79818.629,0.0,0.93022,2e-05,8.13736]
[1744089326005,93.95,79807.0509,0.0,0.92995,2e-05,8.16047]
[1744089326218,93.95,79807.0509,0.0,0.92995,2e-05,8.16032]
[1744089327225,93.94,79796.6374,0.0,0.92971,2e-05,8.18108]
[1744089328232,93.94,79791.723,0.0,0.92959,2e-05,8.19081]
[1744089329239,93.94,79793.6146,0.0,0.92964,2e-05,8.18684]
[1744089332260,93.94,79796.9536,0.0,0.92976,2e-05,8.17557]
[1744089333267,93.94,79799.0535,0.0,0.92981,2e-05,8.17124]
[1744089334274,93.94,79804.8762,0.0,0.92994,2e-05,8.15946]
[1744089335281,93.94,79813.6075,0.0,0.93015,2e-05,8.14187]
[1744089336288,93.94,79819.7475,0.0,0.9303,2e-05,8.1295]
[1744089339022,93.94,79816.1112,0.0,0.93021,2e-05,8.13664]
[1744089340316,93.94,79811.1578,0.0,0.9301,2e-05,8.14638]
[1744089341323,93.94,79806.8734,0.0,0.93,2e-05,8.15486]
[1744089342330,93.94,79804.4133,0.0,0.92994,2e-05,8.1597]
[1744089343337,93.93,79808.3765,0.0,0.93004,2e-05,8.15165]
[1744089344344,93.93,79811.3922,0.0,0.93011,2e-05,8.14551]
[1744089348372,93.93,79817.4593,0.0,0.93026,2e-05,8.13272]
[1744089349379,93.93,79823.6168,0.0,0.9304,2e-05,8.12024]
[1744089350386,93.93,79829.3507,0.0,0.93054,2e-05,8.10854]
[1744089353407,93.93,79833.0743,0.0,0.93063,2e-05,8.10047]
[1744089354414,93.92,79835.6529,0.0,0.9307,2e-05,8.09513]
[1744089356428,93.92,79839.4897,0.0,0.93079,2e-05,8.08709]
[1744089358442,93.92,79842.8011,0.0,0.93087,2e-05,8.08013]
[1744089360456,93.92,79840.1281,0.0,0.93081,2e-05,8.08511]
[1744089361463,93.92,79838.2069,0.0,0.93077,2e-05,8.08876]
[1744089363477,93.92,79834.966,0.0,0.9307,2e-05,8.09484]
[1744089364484,93.91,79832.9423,0.0,0.93065,2e-05,8.09869]
[1744089366498,93.91,79831.0737,0.0,0.93061,2e-05,8.10201]
[1744089368514,93.91,79825.0571,0.0,0.93048,2e-05,8.11359]
[1744089369521,93.91,79819.9208,0.0,0.93036,2e-05,8.1236]
[1744089370528,93.91,79807.4309,0.0,0.93007,2e-05,8.14834]
[1744089371535,93.9,79795.9025,0.0,0.9298,2e-05,8.17122]
[1744089372542,93.9,79789.3925,0.0,0.92965,2e-05,8.18404]
[1744089374556,93.9,79783.1889,0.0,0.92951,2e-05,8.19595]
[1744089379591,93.89,79782.2625,0.0,0.92951,2e-05,8.19638]
[1744089382612,93.89,79777.7793,0.0,0.92941,2e-05,8.20476]
[1744089386640,93.88,79782.063,0.0,0.92952,2e-05,8.19543]
[1744089388654,93.88,79779.3796,0.0,0.92946,2e-05,8.20049]
[1744089392682,93.88,79784.2307,0.0,0.92961,2e-05,8.18595]
[1744089394696,93.88,79781.5695,0.0,0.92955,2e-05,8.19098]
[1744089396710,93.87,79780.1147,0.0,0.92952,2e-05,8.19355]
[1744089397717,93.87,79768.4303,0.0,0.92925,2e-05,8.21688]
[1744089398727,93.87,79762.4983,0.0,0.92911,2e-05,8.22862]
[1744089399734,93.87,79756.7683,0.0,0.92897,2e-05,8.23995]
[1744089401748,93.87,79754.0342,0.0,0.92891,2e-05,8.24499]
[1744089404769,93.86,79759.7555,0.0,0.92906,2e-05,8.23275]
[1744089405776,93.86,79764.3198,0.0,0.92917,2e-05,8.22332]
[1744089409804,93.86,79761.3659,0.0,0.92911,2e-05,8.22844]
[1744089414842,93.85,79761.1409,0.0,0.92911,2e-05,8.22781]
[1744089417863,93.85,79752.7308,0.0,0.92892,2e-05,8.24427]
[1744089419877,93.85,79750.0236,0.0,0.92886,2e-05,8.24958]
[1744089422478,93.85,79748.9482,0.0,0.92883,2e-05,8.25158]
[1744089423906,93.85,79741.4877,0.0,0.92866,2e-05,8.26644]
[1744089424877,93.85,79741.4877,0.0,0.92866,2e-05,8.26644]
[1744089425920,93.84,79727.5703,0.0,0.92833,2e-05,8.29431]
[1744089427935,93.84,79712.7372,0.0,0.92798,2e-05,8.32402]
[1744089428942,93.84,79707.4331,0.0,0.92785,2e-05,8.33459]
[1744089429949,93.84,79710.8414,0.0,0.92793,2e-05,8.32747]
[1744089433986,93.84,79703.2333,0.0,0.92776,2e-05,8.34209]
[1744089439016,93.83,79702.1291,0.0,0.92775,2e-05,8.34322]
[1744089444052,93.82,79701.9158,0.0,0.92775,2e-05,8.34253]
[1744089448080,93.82,79699.819,0.0,0.92771,2e-05,8.34589]
[1744089453116,93.81,79700.3533,0.0,0.92777,2e-05,8.33954]
[1744089458151,93.81,79701.4455,0.0,0.92781,2e-05,8.33624]
[1744089462160,93.8,79703.4155,0.0,0.92787,2e-05,8.33138]
[1744089466207,93.8,79708.0981,0.0,0.92799,2e-05,8.32088]
[1744089467214,93.79,79712.1477,0.0,0.92809,2e-05,8.31247]
[1744089470236,93.79,79716.4014,0.0,0.9282,2e-05,8.30334]
[1744089472250,93.79,79721.3857,0.0,0.92832,2e-05,8.29292]
[1744089475271,93.79,79719.4067,0.0,0.92828,2e-05,8.29649]
[1744089479299,93.78,79721.4096,0.0,0.92833,2e-05,8.29185]
[1744089483327,93.78,79723.5649,0.0,0.92839,2e-05,8.28691]
[1744089484334,93.78,79719.9327,0.0,0.92831,2e-05,8.29412]
[1744089485341,93.78,79716.7452,0.0,0.92823,2e-05,8.30044]
[1744089490376,93.78,79715.3121,0.0,0.92821,2e-05,8.30256]
[1744089494404,93.77,79713.322,0.0,0.92816,2e-05,8.30595]
[1744089499439,93.77,79713.0328,0.0,0.92817,2e-05,8.30572]
[1744089502460,93.76,79710.874,0.0,0.92812,2e-05,8.3096]
[1744089506204,93.76,79701.5735,0.0,0.9279,2e-05,8.32797]
[1744089507617,93.76,79701.5735,0.0,0.9279,2e-05,8.32775]
[1744089507716,93.76,79701.5735,0.0,0.92791,2e-05,8.32749]
[1744089508505,93.76,79681.6061,0.0,0.92743,2e-05,8.36789]
[1744089509512,93.76,79674.9581,0.0,0.92727,2e-05,8.38117]
[1744089510519,93.75,79672.6091,0.0,0.92721,2e-05,8.38568]
[1744089515560,93.75,79675.1444,0.0,0.92732,2e-05,8.37496]
[1744089517571,93.74,79684.7744,0.0,0.92756,2e-05,8.35484]
[1744089518577,93.74,79687.9144,0.0,0.92764,2e-05,8.34821]
[1744089521598,93.74,79684.9082,0.0,0.92758,2e-05,8.35364]
[1744089526633,93.73,79685.1157,0.0,0.9276,2e-05,8.35203]
[1744089527640,93.73,79681.3071,0.0,0.92751,2e-05,8.35953]
[1744089528647,93.73,79673.8828,0.0,0.92733,2e-05,8.37468]
[1744089529654,93.73,79673.8828,0.0,0.92733,2e-05,8.37408]
[1744089530661,93.73,79660.4034,0.0,0.92701,2e-05,8.40133]
[1744089532675,93.72,79668.1127,0.0,0.9272,2e-05,8.38498]
[1744089533682,93.72,79664.6148,0.0,0.92712,2e-05,8.39183]
[1744089534689,93.72,79662.3133,0.0,0.92707,2e-05,8.39624]
[1744089535696,93.72,79664.3329,0.0,0.92712,2e-05,8.39181]
[1744089540857,93.71,79662.4966,0.0,0.92709,2e-05,8.39436]
[1744089540957,93.71,79662.4966,0.0,0.92709,2e-05,8.39402]
[1744089541739,93.71,79650.4522,0.0,0.9268,2e-05,8.41831]
[1744089543130,93.71,79650.4522,0.0,0.9268,2e-05,8.41831]
[1744089543758,93.7,79643.7068,0.0,0.92665,2e-05,8.43143]
[1744089544765,93.7,79647.5761,0.0,0.92674,2e-05,8.42315]
[1744089547786,93.69,79644.3392,0.0,0.92668,2e-05,8.42873]
[1744089548793,93.69,79643.7284,0.0,0.92667,2e-05,8.42963]
[1744089550807,93.69,79645.5026,0.0,0.92672,2e-05,8.42529]
[1744089551814,93.69,79644.3805,0.0,0.92669,2e-05,8.42724]
[1744089552821,93.69,79645.1744,0.0,0.92672,2e-05,8.42527]
[1744089553828,93.68,79644.9336,0.0,0.92671,2e-05,8.42543]
[1744089554835,93.68,79649.424,0.0,0.92683,2e-05,8.41591]
[1744089556257,93.68,79652.7621,0.0,0.92691,2e-05,8.40875]
[1744089557856,93.68,79659.2814,0.0,0.92708,2e-05,8.39483]
[1744089558863,93.68,79664.9521,0.0,0.92722,2e-05,8.38296]
[1744089560877,93.67,79672.9746,0.0,0.92742,2e-05,8.36607]
[1744089561884,93.67,79675.1274,0.0,0.92748,2e-05,8.36144]
[1744089562891,93.67,79677.7802,0.0,0.92754,2e-05,8.35577]
[1744089563898,93.67,79670.8784,0.0,0.92738,2e-05,8.36958]
[1744089564905,93.67,79666.1819,0.0,0.92727,2e-05,8.37891]
[1744089566919,93.66,79670.5305,0.0,0.92738,2e-05,8.36952]
[1744089567926,93.66,79672.9037,0.0,0.92744,2e-05,8.36443]
[1744089568933,93.66,79675.504,0.0,0.92751,2e-05,8.35889]
[1744089572961,93.66,79678.1699,0.0,0.92761,2e-05,8.34838]
[1744089573968,93.65,79681.5178,0.0,0.9277,2e-05,8.34135]
[1744089574975,93.65,79685.812,0.0,0.9278,2e-05,8.33241]
[1744089575982,93.65,79691.1067,0.0,0.92793,2e-05,8.32146]
[1744089576989,93.65,79696.9573,0.0,0.92808,2e-05,8.30938]
[1744089579007,93.65,79700.4048,0.0,0.92816,2e-05,8.30206]
[1744089581021,93.65,79697.2493,0.0,0.92809,2e-05,8.30816]
[1744089584042,93.65,79694.846,0.0,0.92804,2e-05,8.31254]
[1744089585049,93.64,79688.7974,0.0,0.92789,2e-05,8.32466]
[1744089586056,93.64,79684.742,0.0,0.9278,2e-05,8.33272]
[1744089591091,93.64,79685.135,0.0,0.92782,2e-05,8.33095]
[1744089592098,93.64,79689.405,0.0,0.92792,2e-05,8.32207]
[1744089593105,93.64,79692.4892,0.0,0.928,2e-05,8.31562]
[1744089598140,93.63,79694.3569,0.0,0.92805,2e-05,8.31099]
[1744089601161,93.63,79692.3318,0.0,0.92801,2e-05,8.31461]
[1744089601450,93.63,79692.3318,0.0,0.92801,2e-05,8.31461]
[1744089603175,93.63,79701.1453,0.0,0.92823,2e-05,8.29642]
[1744089604182,93.63,79710.631,0.0,0.92846,2e-05,8.27704]
[1744089605345,93.63,79718.728,0.0,0.92865,2e-05,8.26051]
[1744089607203,93.63,79716.4687,0.0,0.9286,2e-05,8.26491]
[1744089609217,93.62,79718.0686,0.0,0.92864,2e-05,8.26153]
[1744089610224,93.62,79728.29,0.0,0.92889,2e-05,8.24075]
[1744089613245,93.62,79732.1413,0.0,0.92898,2e-05,8.23283]
[1744089614252,93.62,79736.5899,0.0,0.92909,2e-05,8.22381]
[1744089615259,93.62,79742.0338,0.0,0.92922,2e-05,8.21279]
[1744089616357,93.62,79745.6458,0.0,0.9293,2e-05,8.20549]
[1744089618280,93.62,79750.9333,0.0,0.92943,2e-05,8.19486]
[1744089619287,93.62,79757.8743,0.0,0.92959,2e-05,8.18088]
[1744089621301,93.63,79766.7653,0.0,0.9298,2e-05,8.16309]
[1744089622308,93.63,79769.5564,0.0,0.92987,2e-05,8.15755]
[1744089624322,93.63,79773.9105,0.0,0.92997,2e-05,8.14895]
[1744089625332,93.63,79769.0734,0.0,0.92985,2e-05,8.15877]
[1744089626338,93.63,79768.3201,0.0,0.92983,2e-05,8.16032]
[1744089627345,93.63,79754.0458,0.0,0.92949,2e-05,8.18913]
[1744089628352,93.63,79745.5512,0.0,0.92929,2e-05,8.20631]
[1744089629359,93.63,79750.7683,0.0,0.92942,2e-05,8.1958]
[1744089630366,93.63,79754.8075,0.0,0.92951,2e-05,8.18767]
[1744089631372,93.63,79749.1385,0.0,0.92941,2e-05,8.19501]
[1744089632373,93.63,79746.2992,0.0,0.92934,2e-05,8.20076]
[1744089637378,93.63,79744.3248,0.0,0.92929,2e-05,8.20478]
[1744089638379,93.63,79746.8259,0.0,0.92935,2e-05,8.19974]
[1744089640381,93.63,79757.2836,0.0,0.9296,2e-05,8.17867]
[1744089641382,93.63,79760.2232,0.0,0.92967,2e-05,8.17279]
[1744089643384,93.63,79765.1721,0.0,0.92979,2e-05,8.16293]
[1744089644385,93.63,79769.5902,0.0,0.92989,2e-05,8.15411]
[1744089645386,93.63,79771.3513,0.0,0.92993,2e-05,8.15065]
[1744089647388,93.63,79765.0252,0.0,0.92978,2e-05,8.16356]
[1744089648389,93.63,79758.968,0.0,0.92963,2e-05,8.17583]
[1744089652393,93.63,79753.6265,0.0,0.92951,2e-05,8.18678]
[1744089653394,93.63,79750.6344,0.0,0.92943,2e-05,8.19285]
[1744089656397,93.63,79747.196,0.0,0.92935,2e-05,8.19985]
[1744089658399,93.63,79751.9449,0.0,0.92946,2e-05,8.19029]
[1744089659400,93.63,79755.0649,0.0,0.92954,2e-05,8.18402]
[1744089662412,93.63,79750.7669,0.0,0.92943,2e-05,8.19279]
[1744089663413,93.63,79741.7244,0.0,0.92922,2e-05,8.21107]
[1744089664414,93.63,79730.8152,0.0,0.92896,2e-05,8.23311]
[1744089665415,93.63,79727.8651,0.0,0.92889,2e-05,8.23904]
[1744089666416,93.63,79734.5151,0.0,0.92905,2e-05,8.22553]
[1744089667417,93.63,79738.4797,0.0,0.92914,2e-05,8.21749]
[1744089668418,93.63,79742.5392,0.0,0.92924,2e-05,8.20927]
[1744089669419,93.63,79757.6406,0.0,0.9296,2e-05,8.1788]
[1744089670420,93.63,79760.1513,0.0,0.92966,2e-05,8.17379]
[1744089673428,93.63,79763.5198,0.0,0.92974,2e-05,8.16717]
[1744089677865,93.64,79763.5219,0.0,0.92973,2e-05,8.16742]
[1744089679434,93.64,79775.8985,0.0,0.93002,2e-05,8.14265]
[1744089682437,93.64,79763.1982,0.0,0.92972,2e-05,8.16852]
[1744089683438,93.64,79738.5715,0.0,0.92913,2e-05,8.21826]
[1744089684439,93.64,79725.3141,0.0,0.92882,2e-05,8.24506]
[1744089685440,93.64,79719.2773,0.0,0.92867,2e-05,8.25722]
[1744089686441,93.64,79717.1026,0.0,0.92862,2e-05,8.26155]
[1744089687442,93.64,79713.392,0.0,0.92854,2e-05,8.26898]
[1744089688443,93.64,79708.8555,0.0,0.92843,2e-05,8.27808]
[1744089691807,93.63,79712.3744,0.0,0.92855,2e-05,8.26635]
[1744089692814,93.63,79708.0837,0.0,0.92845,2e-05,8.27495]
[1744089697850,93.63,79706.5445,0.0,0.92841,2e-05,8.27824]
[1744089698857,93.63,79703.8417,0.0,0.92834,2e-05,8.28378]
[1744089699864,93.63,79700.2395,0.0,0.92825,2e-05,8.29116]
[1744089700871,93.63,79703.1917,0.0,0.92833,2e-05,8.28522]
[1744089701878,93.63,79705.0434,0.0,0.92837,2e-05,8.28152]
[1744089703892,93.63,79708.2866,0.0,0.92845,2e-05,8.27471]
[1744089708927,93.63,79708.6497,0.0,0.92846,2e-05,8.27346]
[1744089709934,93.63,79714.0947,0.0,0.9286,2e-05,8.26232]
[1744089712955,93.63,79710.2251,0.0,0.92851,2e-05,8.26988]
[1744089713962,93.63,79706.8329,0.0,0.92843,2e-05,8.27666]
[1744089716471,93.63,79704.2687,0.0,0.92837,2e-05,8.28163]
[1744089716983,93.63,79704.2687,0.0,0.92837,2e-05,8.28156]
[1744089717990,93.63,79692.6748,0.0,0.92809,2e-05,8.30506]
[1744089718998,93.63,79688.2369,0.0,0.92798,2e-05,8.31402]
[1744089720016,93.62,79691.0951,0.0,0.92805,2e-05,8.30812]
[1744089722022,93.62,79696.1182,0.0,0.92817,2e-05,8.29778]
[1744089722882,93.62,79696.1182,0.0,0.92817,2e-05,8.29778]
[1744089725043,93.62,79702.3703,0.0,0.92833,2e-05,8.28485]
[1744089726050,93.62,79705.6553,0.0,0.92841,2e-05,8.27807]
[1744089728064,93.62,79713.6891,0.0,0.9286,2e-05,8.26157]
[1744089730326,93.62,79712.783,0.0,0.92858,2e-05,8.26333]
[1744089730471,93.62,79712.783,0.0,0.92858,2e-05,8.26333]
[1744089730486,93.62,79717.8307,0.0,0.92871,2e-05,8.25301]
[1744089730732,93.62,79717.8307,0.0,0.92871,2e-05,8.25301]
[1744089730743,93.62,79717.8307,0.0,0.92871,2e-05,8.25301]
[1744089731085,93.62,79717.8307,0.0,0.92871,2e-05,8.25295]
[1744089732092,93.62,79722.3435,0.0,0.92881,2e-05,8.24374]
[1744089737127,93.62,79720.2648,0.0,0.92877,2e-05,8.24765]
[1744089742162,93.62,79722.2787,0.0,0.92882,2e-05,8.24328]
[1744089745185,93.62,79713.2952,0.0,0.92861,2e-05,8.26125]
[1744089746190,93.61,79703.2573,0.0,0.92837,2e-05,8.28151]
[1744089747333,93.61,79703.2573,0.0,0.92837,2e-05,8.28151]
[1744089747338,93.61,79703.2573,0.0,0.92837,2e-05,8.28151]
[1744089747429,93.61,79703.2573,0.0,0.92837,2e-05,8.28137]
[1744089748204,93.61,79696.4181,0.0,0.9282,2e-05,8.29531]
[1744089749211,93.61,79694.2117,0.0,0.92815,2e-05,8.29984]
[1744089751225,93.61,79691.0006,0.0,0.92811,2e-05,8.30193]
[1744089752233,93.61,79695.1584,0.0,0.92821,2e-05,8.29333]
[1744089753240,93.61,79696.7084,0.0,0.92825,2e-05,8.29006]
[1744089754247,93.61,79699.7382,0.0,0.92832,2e-05,8.28378]
[1744089755256,93.61,79701.8382,0.0,0.92837,2e-05,8.2794]
[1744089756512,93.61,79704.9451,0.0,0.92845,2e-05,8.27298]
[1744089756581,93.61,79704.9451,0.0,0.92845,2e-05,8.27298]
[1744089757270,93.61,79704.9451,0.0,0.92845,2e-05,8.27288]
[1744089758277,93.61,79706.7793,0.0,0.9285,2e-05,8.26905]
[1744089760291,93.61,79704.8947,0.0,0.92845,2e-05,8.27267]
[1744089765326,93.61,79703.4078,0.0,0.92842,2e-05,8.2757]
[1744089768534,93.61,79702.0956,0.0,0.92838,2e-05,8.27858]
[1744089768562,93.61,79675.2022,0.0,0.92773,2e-05,8.3335]
[1744089769358,93.61,79675.2022,0.0,0.92773,2e-05,8.33361]
[1744089770365,93.61,79663.4844,0.0,0.92744,2e-05,8.35764]
[1744089773567,93.61,79656.3808,0.0,0.92727,2e-05,8.37246]
[1744089774393,93.61,79656.3808,0.0,0.92727,2e-05,8.37251]
[1744089775094,93.61,79656.3808,0.0,0.92727,2e-05,8.37251]
[1744089776407,93.61,79642.6124,0.0,0.92693,2e-05,8.40076]
[1744089777414,93.61,79641.4989,0.0,0.9269,2e-05,8.40307]
[1744089778422,93.61,79640.1825,0.0,0.92687,2e-05,8.4058]
[1744089778762,93.61,79640.1825,0.0,0.92687,2e-05,8.4058]
[1744089779429,93.61,79640.1825,0.0,0.92687,2e-05,8.4058]
[1744089780436,93.61,79639.7693,0.0,0.92686,2e-05,8.4066]
[1744089781443,93.61,79607.4837,0.0,0.92607,2e-05,8.47279]
[1744089782450,93.61,79593.0259,0.0,0.92571,2e-05,8.50247]
[1744089783457,93.61,79598.4797,0.0,0.92585,2e-05,8.49114]
[1744089784464,93.61,79602.8875,0.0,0.92596,2e-05,8.48197]
[1744089786337,93.61,79602.4395,0.0,0.92595,2e-05,8.48278]
[1744089786358,93.61,79602.4395,0.0,0.92595,2e-05,8.48278]
[1744089787485,93.61,79593.5689,0.0,0.92573,2e-05,8.50082]
[1744089788948,93.61,79593.4092,0.0,0.92573,2e-05,8.50103]
[1744089788996,93.61,79593.4092,0.0,0.92573,2e-05,8.50103]
[1744089789499,93.61,79593.4092,0.0,0.92573,2e-05,8.50092]
[1744089794457,93.6,79592.203,0.0,0.9257,2e-05,8.50293]
[1744089794571,93.6,79592.203,0.0,0.9257,2e-05,8.50293]
[1744089794591,93.6,79595.9275,0.0,0.9258,2e-05,8.49514]
[1744089800576,93.6,79587.1848,0.0,0.92559,2e-05,8.51245]
[1744089803597,93.6,79579.5961,0.0,0.9254,2e-05,8.52764]
[1744089805602,93.6,79574.5633,0.0,0.92528,2e-05,8.53769]
[1744089808416,93.59,79571.5365,0.0,0.92521,2e-05,8.54358]
[1744089808465,93.59,79571.5365,0.0,0.92521,2e-05,8.5434]
[1744089809606,93.59,79578.7921,0.0,0.9254,2e-05,8.52824]
[1744089810607,93.59,79585.7822,0.0,0.92557,2e-05,8.51367]
[1744089811608,93.59,79582.9895,0.0,0.92554,2e-05,8.51511]
[1744089812615,93.59,79578.4056,0.0,0.92542,2e-05,8.52442]
[1744089813615,93.59,79574.232,0.0,0.92532,2e-05,8.53287]
[1744089814616,93.59,79572.072,0.0,0.92527,2e-05,8.53716]
[1744089816618,93.59,79571.7469,0.0,0.92527,2e-05,8.53748]
[1744089818620,93.58,79574.8332,0.0,0.92535,2e-05,8.53076]
[1744089819351,93.58,79574.8332,0.0,0.92535,2e-05,8.53076]
[1744089819518,93.58,79574.8332,0.0,0.92535,2e-05,8.53076]
[1744089819525,93.58,79574.8332,0.0,0.92535,2e-05,8.53076]
[1744089819575,93.58,79574.8332,0.0,0.92535,2e-05,8.5306]
[1744089824626,93.58,79573.805,0.0,0.92533,2e-05,8.53207]
[1744089826628,93.58,79571.4849,0.0,0.92527,2e-05,8.53687]
[1744089827629,93.58,79568.7187,0.0,0.92521,2e-05,8.54241]
[1744089828630,93.58,79573.6982,0.0,0.92533,2e-05,8.53195]
[1744089829631,93.58,79576.5163,0.0,0.9254,2e-05,8.52597]
[1744089830632,93.58,79580.1784,0.0,0.9255,2e-05,8.51826]
[1744089832634,93.57,79584.8946,0.0,0.92562,2e-05,8.50825]
[1744089835637,93.57,79582.797,0.0,0.92556,2e-05,8.51271]
[1744089837639,93.57,79572.136,0.0,0.9253,2e-05,8.53477]
[1744089838640,93.57,79570.1198,0.0,0.92525,2e-05,8.53876]
[1744089839641,93.57,79567.0831,0.0,0.92518,2e-05,8.54485]
[1744089841643,93.57,79564.6314,0.0,0.92512,2e-05,8.54954]
[1744089842644,93.57,79567.3673,0.0,0.92519,2e-05,8.5437]
[1744089843645,93.57,79571.004,0.0,0.92528,2e-05,8.53601]
[1744089845647,93.57,79573.5592,0.0,0.92535,2e-05,8.53039]
[1744089850931,93.56,79577.4013,0.0,0.92546,2e-05,8.52151]
[1744089851938,93.56,79574.1716,0.0,0.92538,2e-05,8.52801]
[1744089852945,93.56,79570.4933,0.0,0.92529,2e-05,8.53544]
[1744089854813,93.56,79570.2704,0.0,0.92528,2e-05,8.53572]
[1744089855966,93.56,79561.8518,0.0,0.92508,3e-05,8.55272]
[1744089856973,93.55,79557.5382,0.0,0.92497,3e-05,8.56144]
[1744089857980,93.55,79557.1314,0.0,0.92497,3e-05,8.56207]
[1744089858987,93.55,79557.9185,0.0,0.92499,3e-05,8.56023]
[1744089859994,93.55,79555.4079,0.0,0.92493,3e-05,8.56521]
[1744089861001,93.55,79554.9782,0.0,0.92492,3e-05,8.56589]
[1744089862664,93.55,79557.4508,0.0,0.92498,3e-05,8.56056]
[1744089864022,93.55,79564.8234,0.0,0.92517,2e-05,8.54495]
[1744089865029,93.55,79573.9524,0.0,0.9254,2e-05,8.52594]
[1744089865673,93.55,79573.9524,0.0,0.9254,2e-05,8.52594]
[1744089867043,93.54,79583.3406,0.0,0.92564,2e-05,8.5063]
[1744089870064,93.54,79585.6112,0.0,0.9257,2e-05,8.50128]
[1744089872078,93.54,79586.0224,0.0,0.92574,2e-05,8.49598]
[1744089873086,93.54,79572.2613,0.0,0.9254,2e-05,8.52438]
[1744089873697,93.54,79572.2613,0.0,0.9254,2e-05,8.52438]
[1744089875099,93.54,79556.5455,0.0,0.92501,3e-05,8.55665]
[1744089876106,93.54,79553.8508,0.0,0.92495,3e-05,8.56205]
[1744089877113,93.54,79561.9856,0.0,0.92515,2e-05,8.54503]
[1744089878449,93.54,79561.9856,0.0,0.92515,2e-05,8.54503]
[1744089879127,93.54,79567.2518,0.0,0.92529,2e-05,8.53381]
[1744089880134,93.54,79569.7369,0.0,0.92535,2e-05,8.52853]
[1744089881141,93.53,79574.1214,0.0,0.92546,2e-05,8.51933]
[1744089882148,93.53,79576.8838,0.0,0.92553,2e-05,8.51349]
[1744089884162,93.53,79574.4201,0.0,0.92547,2e-05,8.51829]
[1744089889197,93.53,79576.3142,0.0,0.92553,2e-05,8.51369]
[1744089892218,93.53,79578.1725,0.0,0.92558,2e-05,8.50946]
[1744089894232,93.53,79580.8224,0.0,0.92565,2e-05,8.50376]
[1744089896246,93.52,79583.0029,0.0,0.9257,2e-05,8.49903]
[1744089898526,93.52,79583.711,0.0,0.92572,2e-05,8.49747]
[1744089899428,93.52,79583.711,0.0,0.92572,2e-05,8.49736]
[1744089900274,93.52,79586.9225,0.0,0.92581,2e-05,8.49057]
[1744089901281,93.52,79594.7559,0.0,0.926,2e-05,8.47436]
[1744089902288,93.52,79600.4085,0.0,0.92614,2e-05,8.46268]
[1744089903295,93.52,79605.6551,0.0,0.92627,2e-05,8.45184]
[1744089905309,93.52,79611.1399,0.0,0.92641,2e-05,8.44052]
[1744089907427,93.52,79611.006,0.0,0.9264,2e-05,8.44077]
[1744089908330,93.52,79601.3681,0.0,0.92617,2e-05,8.46048]
[1744089909337,93.52,79596.085,0.0,0.92604,2e-05,8.47127]
[1744089910344,93.52,79586.5008,0.0,0.9258,2e-05,8.49093]
[1744089912358,93.52,79583.9277,0.0,0.92574,2e-05,8.49602]
[1744089913365,93.52,79581.8739,0.0,0.92569,2e-05,8.50014]
[1744089918400,93.51,79580.8995,0.0,0.92567,2e-05,8.50158]
[1744089923435,93.51,79580.3315,0.0,0.92567,2e-05,8.50219]
[1744089924442,93.51,79582.6269,0.0,0.92572,2e-05,8.49735]
[1744089925449,93.51,79586.2974,0.0,0.92582,2e-05,8.48971]
[1744089926456,93.51,79594.1329,0.0,0.92601,2e-05,8.47349]
[1744089927463,93.51,79597.4178,0.0,0.92609,2e-05,8.46665]
[1744089928470,93.51,79592.554,0.0,0.92597,2e-05,8.47658]
[1744089929477,93.51,79587.4598,0.0,0.92585,2e-05,8.48699]
[1744089931491,93.51,79589.6528,0.0,0.92594,2e-05,8.47813]
[1744089933505,93.51,79587.8903,0.0,0.92589,2e-05,8.48159]
[1744089936526,93.5,79585.0152,0.0,0.92583,2e-05,8.48725]
[1744089941561,93.5,79584.7596,0.0,0.92582,2e-05,8.48741]
[1744089942690,93.5,79584.7596,0.0,0.92582,2e-05,8.48741]
[1744089942739,93.5,79584.7596,0.0,0.92583,2e-05,8.48713]
[1744089943686,93.5,79584.7596,0.0,0.92583,2e-05,8.48692]
[1744089944582,93.5,79546.9336,0.0,0.92489,3e-05,8.56489]
[1744089945589,93.5,79533.1487,0.0,0.92455,3e-05,8.59323]
[1744089946567,93.5,79533.1487,0.0,0.92455,3e-05,8.59323]
[1744089947603,93.49,79530.8,0.0,0.92449,3e-05,8.59769]
[1744089949617,93.49,79529.5002,0.0,0.92446,3e-05,8.60016]
[1744089950624,93.49,79525.7908,0.0,0.92437,3e-05,8.60761]
[1744089951631,93.49,79534.6185,0.0,0.9246,3e-05,8.58902]
[1744089952638,93.49,79534.276,0.0,0.92459,3e-05,8.58949]
[1744089953645,93.49,79535.2287,0.0,0.92462,3e-05,8.58726]
[1744089956666,93.48,79536.819,0.0,0.92467,3e-05,8.58321]
[1744089957674,93.48,79531.8519,0.0,0.92454,3e-05,8.59326]
[1744089958681,93.48,79530.7832,0.0,0.92452,3e-05,8.59522]
[1744089959688,93.48,79530.4449,0.0,0.92451,3e-05,8.59566]
[1744089960695,93.48,79531.4434,0.0,0.92454,3e-05,8.59333]
[1744089962709,93.48,79530.7661,0.0,0.92453,3e-05,8.59422]
[1744089964723,93.47,79530.2127,0.0,0.92452,3e-05,8.59486]
[1744089965730,93.47,79531.5043,0.0,0.92456,3e-05,8.592]
[1744089967745,93.47,79532.1202,0.0,0.92458,3e-05,8.59038]
[1744089969760,93.47,79533.249,0.0,0.92461,3e-05,8.58766]
[1744089970767,93.47,79545.7031,0.0,0.92492,3e-05,8.56163]
[1744089971774,93.47,79553.5186,0.0,0.92512,3e-05,8.54526]
[1744089972781,93.46,79554.7716,0.0,0.92516,3e-05,8.54249]
[1744089973788,93.46,79556.1286,0.0,0.92519,3e-05,8.53951]
[1744089974790,93.46,79557.6764,0.0,0.92523,2e-05,8.53614]
[1744089975791,93.46,79555.582,0.0,0.92518,3e-05,8.54031]
[1744089976792,93.46,79551.083,0.0,0.92507,3e-05,8.54944]
[1744089977793,93.46,79550.8684,0.0,0.92507,3e-05,8.54969]
[1744089978794,93.46,79550.6309,0.0,0.92506,3e-05,8.55]
[1744089979795,93.46,79553.0701,0.0,0.92513,3e-05,8.54477]
[1744089980796,93.46,79552.8152,0.0,0.92512,3e-05,8.54511]
[1744089982798,93.45,79552.3088,0.0,0.92511,3e-05,8.5458]
[1744089983799,93.45,79552.9127,0.0,0.92513,3e-05,8.54437]
[1744089985062,93.45,79552.9362,0.0,0.92513,3e-05,8.54414]
[1744089985801,93.45,79565.3685,0.0,0.92545,2e-05,8.51827]
[1744089986802,93.45,79569.9894,0.0,0.92556,2e-05,8.5086]
[1744089988804,93.45,79571.7355,0.0,0.92561,2e-05,8.50475]
[1744089990806,93.45,79574.5387,0.0,0.92568,2e-05,8.49874]
[1744089993809,93.45,79562.8585,0.0,0.92543,2e-05,8.51836]
[1744089994810,93.45,79553.9751,0.0,0.92521,3e-05,8.53659]
[1744089995811,93.44,79553.2818,0.0,0.92519,3e-05,8.53785]
[1744089997813,93.44,79553.4592,0.0,0.9252,3e-05,8.53715]
[1744089998815,93.44,79553.7495,0.0,0.92521,3e-05,8.53638]
[1744089999816,93.44,79553.9905,0.0,0.92522,3e-05,8.53572]
[1744090000817,93.44,79555.8679,0.0,0.92527,2e-05,8.53167]
[1744090001818,93.44,79556.1189,0.0,0.92527,2e-05,8.53099]
[1744090002819,93.44,79556.2031,0.0,0.92528,2e-05,8.53066]
[1744090003820,93.44,79555.7577,0.0,0.92527,2e-05,8.53143]
[1744090004821,93.44,79556.7719,0.0,0.92529,2e-05,8.52917]
[1744090005822,93.44,79558.4119,0.0,0.92534,2e-05,8.52563]
[1744090010827,93.43,79560.1235,0.0,0.92539,2e-05,8.52135]
[1744090014831,93.43,79558.2388,0.0,0.92535,2e-05,8.52468]
[1744090016833,93.43,79557.5812,0.0,0.92534,2e-05,8.52574]
[1744090017834,93.43,79556.9032,0.0,0.92532,2e-05,8.527]
[1744090018835,93.43,79566.4844,0.0,0.92556,2e-05,8.50705]
[1744090019836,93.42,79572.1136,0.0,0.9257,2e-05,8.49532]
[1744090024139,93.42,79576.6052,0.0,0.92582,2e-05,8.48559]
[1744090025842,93.42,79580.3946,0.0,0.92591,2e-05,8.4777]
[1744090028846,93.42,79582.1386,0.0,0.92596,2e-05,8.47389]
[1744090029175,93.42,79582.1386,0.0,0.92596,2e-05,8.47388]
[1744090030182,93.42,79598.4495,0.0,0.92636,2e-05,8.4403]
[1744090031466,93.42,79598.4495,0.0,0.92636,2e-05,8.4403]
[1744090031567,93.42,79598.4495,0.0,0.92636,2e-05,8.4404]
[1744090032856,93.42,79636.343,0.0,0.92729,2e-05,8.36266]
[1744090034210,93.42,79630.3477,0.0,0.92714,2e-05,8.37513]
[1744090035723,93.42,79630.3477,0.0,0.92714,2e-05,8.37513]
[1744090036224,93.42,79634.0469,0.0,0.92723,2e-05,8.36775]
[1744090040252,93.43,79630.1006,0.0,0.92713,2e-05,8.37621]
[1744090045287,93.43,79629.9078,0.0,0.92712,2e-05,8.37704]
[1744090048308,93.43,79622.401,0.0,0.92693,2e-05,8.39262]
[1744090049315,93.43,79614.2801,0.0,0.92673,2e-05,8.40935]
[1744090050881,93.43,79618.6949,0.0,0.92684,2e-05,8.40033]
[1744090051329,93.43,79618.6949,0.0,0.92687,2e-05,8.39624]
[1744090052336,93.43,79628.8902,0.0,0.92712,2e-05,8.37542]
[1744090053343,93.43,79631.7039,0.0,0.92719,2e-05,8.36974]
[1744090056364,93.43,79633.8762,0.0,0.92724,2e-05,8.36559]
[1744090059385,93.44,79636.866,0.0,0.92731,2e-05,8.3598]
[1744090060392,93.44,79638.773,0.0,0.92735,2e-05,8.35601]
[1744090061465,93.44,79638.773,0.0,0.92735,2e-05,8.35601]
[1744090061469,93.44,79638.773,0.0,0.92735,2e-05,8.35601]
[1744090061539,93.44,79638.773,0.0,0.92735,2e-05,8.35614]
[1744090062409,93.44,79642.0331,0.0,0.92743,2e-05,8.3496]
[1744090064426,93.44,79644.2262,0.0,0.92748,2e-05,8.34537]
[1744090066440,93.44,79641.5291,0.0,0.92741,2e-05,8.35114]
[1744090071475,93.44,79641.6087,0.0,0.92741,2e-05,8.3516]
[1744090073489,93.45,79639.4363,0.0,0.92735,2e-05,8.35628]
[1744090078525,93.45,79639.4206,0.0,0.92735,2e-05,8.35688]
[1744090079532,93.45,79633.9834,0.0,0.92721,2e-05,8.36809]
[1744090080539,93.45,79626.6241,0.0,0.92703,2e-05,8.38326]
[1744090082553,93.45,79624.3475,0.0,0.92697,2e-05,8.38806]
[1744090083560,93.45,79622.5051,0.0,0.92693,2e-05,8.39189]
[1744090085213,93.45,79621.0383,0.0,0.92689,2e-05,8.39495]
[1744090086581,93.45,79612.4563,0.0,0.92668,2e-05,8.41264]
[1744090087588,93.45,79615.1077,0.0,0.92674,2e-05,8.40723]
[1744090090609,93.45,79613.2364,0.0,0.9267,2e-05,8.41117]
[1744090093630,93.45,79615.999,0.0,0.92676,2e-05,8.4056]
[1744090097658,93.45,79619.721,0.0,0.92685,2e-05,8.39813]
[1744090098665,93.45,79621.6569,0.0,0.9269,2e-05,8.39422]
[1744090099672,93.45,79623.6015,0.0,0.92695,2e-05,8.39029]
[1744090102693,93.45,79625.4907,0.0,0.92699,2e-05,8.38662]
[1744090105714,93.46,79622.7129,0.0,0.92692,2e-05,8.3925]
[1744090107728,93.46,79620.434,0.0,0.92686,2e-05,8.39726]
[1744090108738,93.46,79613.965,0.0,0.9267,2e-05,8.41057]
[1744090109947,93.46,79601.5682,0.0,0.9264,2e-05,8.43605]
[1744090110478,93.46,79601.5682,0.0,0.9264,2e-05,8.43605]
[1744090110750,93.46,79601.5682,0.0,0.9264,2e-05,8.436]
[1744090111757,93.46,79589.4956,0.0,0.92613,2e-05,8.45662]
[1744090112764,93.46,79582.292,0.0,0.92596,2e-05,8.47141]
[1744090117799,93.45,79580.914,0.0,0.92593,2e-05,8.47391]
[1744090120820,93.45,79583.8246,0.0,0.926,2e-05,8.46772]
[1744090121347,93.45,79583.8246,0.0,0.926,2e-05,8.46772]
[1744090122834,93.45,79595.5712,0.0,0.92629,2e-05,8.44349]
[1744090123841,93.45,79601.8498,0.0,0.92645,2e-05,8.43056]
[1744090128876,93.45,79602.5769,0.0,0.92646,2e-05,8.42905]
[1744090130890,93.45,79604.6087,0.0,0.92651,2e-05,8.42489]
[1744090131897,93.45,79607.5471,0.0,0.92659,2e-05,8.41887]
[1744090133911,93.45,79610.4491,0.0,0.92666,2e-05,8.41296]
[1744090138947,93.45,79608.6911,0.0,0.92661,2e-05,8.41667]
[1744090142975,93.45,79604.0534,0.0,0.9265,2e-05,8.42624]
[1744090143981,93.45,79599.9964,0.0,0.9264,2e-05,8.43458]
[1744090148991,93.45,79597.8293,0.0,0.92635,2e-05,8.43897]
[1744090149992,93.45,79593.8585,0.0,0.92625,2e-05,8.44712]
[1744090150993,93.45,79590.2922,0.0,0.92616,2e-05,8.45443]
[1744090154998,93.45,79597.9884,0.0,0.92635,2e-05,8.43843]
[1744090155999,93.45,79608.3117,0.0,0.92661,2e-05,8.41721]
[1744090158001,93.45,79606.2944,0.0,0.92656,2e-05,8.42139]
[1744090163007,93.45,79607.3638,0.0,0.92658,2e-05,8.41926]
[1744090168013,93.45,79607.3372,0.0,0.92658,2e-05,8.4194]
[1744090171016,93.45,79611.3737,0.0,0.92671,2e-05,8.40699]
[1744090172022,93.45,79609.0649,0.0,0.92665,2e-05,8.41176]
[1744090173022,93.45,79606.3103,0.0,0.92659,2e-05,8.41744]
[1744090176025,93.45,79603.9682,0.0,0.92653,2e-05,8.4223]
[1744090177026,93.45,79602.0932,0.0,0.92648,2e-05,8.42616]
[1744090181030,93.45,79600.2942,0.0,0.92644,2e-05,8.42987]
[1744090183032,93.45,79598.2448,0.0,0.92639,2e-05,8.43407]
[1744090184033,93.45,79593.4718,0.0,0.92627,2e-05,8.44388]
[1744090189287,93.45,79591.8575,0.0,0.92623,2e-05,8.44706]
[1744090192321,93.45,79585.78,0.0,0.92608,2e-05,8.45942]
[1744090193328,93.45,79582.8631,0.0,0.92601,2e-05,8.46537]
[1744090195342,93.45,79585.0207,0.0,0.92606,2e-05,8.46084]
[1744090196349,93.45,79590.1425,0.0,0.92619,2e-05,8.45025]
[1744090197359,93.45,79592.0957,0.0,0.92624,2e-05,8.4462]
[1744090202394,93.45,79592.4522,0.0,0.92625,2e-05,8.44535]
[1744090206422,93.45,79595.7325,0.0,0.92633,2e-05,8.43851]
[1744090208436,93.45,79598.0748,0.0,0.92639,2e-05,8.43368]
[1744090212061,93.45,79608.2216,0.0,0.92664,2e-05,8.41283]
[1744090213062,93.45,79617.0687,0.0,0.92686,2e-05,8.39471]
[1744090215064,93.45,79631.3947,0.0,0.92721,2e-05,8.36548]
[1744090215498,93.45,79631.3947,0.0,0.92721,2e-05,8.36562]
[1744090217068,93.45,79656.5763,0.0,0.92782,2e-05,8.31427]
[1744090218359,93.45,79656.5763,0.0,0.92782,2e-05,8.31445]
[1744090219526,93.46,79649.1192,0.0,0.92763,2e-05,8.33]
[1744090220533,93.46,79647.3168,0.0,0.92759,2e-05,8.33384]
[1744090223074,93.46,79638.3127,0.0,0.92736,2e-05,8.35253]
[1744090225211,93.46,79638.3127,0.0,0.92736,2e-05,8.35263]
[1744090224561,93.46,79630.3391,0.0,0.92717,2e-05,8.36906]
[1744090225618,93.46,79630.3391,0.0,0.92717,2e-05,8.36906]
[1744090227092,93.46,79604.0128,0.0,0.92652,2e-05,8.42321]
[1744090228093,93.46,79586.6256,0.0,0.92609,2e-05,8.45896]
[1744090230095,93.46,79589.1902,0.0,0.92615,2e-05,8.45359]
[1744090231096,93.46,79591.5401,0.0,0.92624,2e-05,8.44454]
[1744090234099,93.46,79593.5838,0.0,0.92629,2e-05,8.44027]
[1744090236101,93.46,79587.9022,0.0,0.92615,2e-05,8.45192]
[1744090236356,93.46,79587.9022,0.0,0.92615,2e-05,8.45192]
[1744090236360,93.46,79587.9022,0.0,0.92615,2e-05,8.45192]
[1744090237102,93.46,79587.2909,0.0,0.92614,2e-05,8.45313]
[1744090238103,93.46,79590.8909,0.0,0.92623,2e-05,8.44569]
[1744090239104,93.46,79588.052,0.0,0.92616,2e-05,8.4515]
[1744090242107,93.46,79576.1748,0.0,0.92587,2e-05,8.47582]
[1744090243108,93.46,79573.7619,0.0,0.92581,2e-05,8.48072]
[1744090244703,93.45,79577.1309,0.0,0.92589,2e-05,8.47362]
[1744090246009,93.45,79577.1309,0.0,0.92589,2e-05,8.47362]
[1744090248196,93.45,79577.0604,0.0,0.92589,2e-05,8.47363]
[1744090248733,93.45,79577.0604,0.0,0.92589,2e-05,8.47353]
[1744090249740,93.45,79590.8919,0.0,0.92624,2e-05,8.44501]
[1744090250231,93.45,79590.8919,0.0,0.92624,2e-05,8.44501]
[1744090251116,93.45,79603.5928,0.0,0.92655,2e-05,8.41888]
[1744090253772,93.45,79612.0288,0.0,0.92676,2e-05,8.40166]
[1744090255120,93.45,79617.4604,0.0,0.92689,2e-05,8.39056]
[1744090256793,93.45,79613.7546,0.0,0.9268,2e-05,8.39824]
[1744090257800,93.46,79608.0057,0.0,0.92666,2e-05,8.41007]
[1744090259124,93.46,79599.3703,0.0,0.92644,2e-05,8.42783]
[1744090260446,93.45,79599.3703,0.0,0.92644,2e-05,8.42781]
[1744090261126,93.45,79585.6054,0.0,0.9261,2e-05,8.45612]
[1744090263845,93.45,79587.1292,0.0,0.92614,2e-05,8.45289]
[1744090264852,93.45,79601.7282,0.0,0.9265,2e-05,8.42288]
[1744090265234,93.45,79601.7282,0.0,0.9265,2e-05,8.42288]
[1744090266866,93.46,79620.5598,0.0,0.92696,2e-05,8.38432]
[1744090268880,93.46,79616.2153,0.0,0.92686,2e-05,8.39335]
[1744090273915,93.46,79614.8088,0.0,0.92682,2e-05,8.3965]
[1744090274355,93.46,79614.8088,0.0,0.92682,2e-05,8.3965]
[1744090275930,93.46,79625.5699,0.0,0.92708,2e-05,8.3746]
[1744090276939,93.46,79631.6964,0.0,0.92723,2e-05,8.36217]
[1744090277946,93.46,79639.5066,0.0,0.92742,2e-05,8.3463]
[1744090279960,93.46,79642.5835,0.0,0.92749,2e-05,8.34028]
[1744090280269,93.46,79642.5835,0.0,0.92749,2e-05,8.34028]
[1744090285877,93.47,79643.1955,0.0,0.9275,2e-05,8.33973]
[1744090286003,93.47,79643.1955,0.0,0.9275,2e-05,8.33992]
[1744090287010,93.47,79656.6783,0.0,0.92782,2e-05,8.31256]
[1744090288017,93.47,79665.5283,0.0,0.92803,2e-05,8.29471]
[1744090292045,93.47,79663.6846,0.0,0.92801,2e-05,8.29514]
[1744090297080,93.48,79665.729,0.0,0.92805,2e-05,8.29202]
[1744090299094,93.48,79663.7941,0.0,0.928,2e-05,8.29638]
[1744090304138,93.49,79663.3452,0.0,0.92798,2e-05,8.29829]
[1744090305145,93.49,79655.7703,0.0,0.92779,2e-05,8.31392]
[1744090306152,93.49,79650.1763,0.0,0.92765,2e-05,8.3255]
[1744090307159,93.49,79648.4372,0.0,0.92761,2e-05,8.32921]
[1744090309173,93.49,79655.3274,0.0,0.92777,2e-05,8.3155]
[1744090310175,93.49,79663.0097,0.0,0.92796,2e-05,8.30002]
[1744090312177,93.49,79661.1644,0.0,0.92791,2e-05,8.30417]
[1744090313178,93.5,79663.2037,0.0,0.92795,2e-05,8.30021]
[1744090314179,93.5,79665.2637,0.0,0.928,2e-05,8.29621]
[1744090319184,93.5,79666.0893,0.0,0.92801,2e-05,8.29554]
[1744090320185,93.5,79662.353,0.0,0.92792,2e-05,8.30336]
[1744090321186,93.5,79658.023,0.0,0.92781,2e-05,8.31238]
[1744090324052,93.51,79657.6251,0.0,0.9278,2e-05,8.31354]
[1744090324154,93.51,79657.6251,0.0,0.92779,2e-05,8.31375]
[1744090325190,93.51,79673.5397,0.0,0.92818,2e-05,8.28151]
[1744090326191,93.51,79671.5597,0.0,0.92813,2e-05,8.28576]
[1744090327192,93.51,79676.4544,0.0,0.92824,2e-05,8.27603]
[1744090328193,93.51,79681.6142,0.0,0.92837,2e-05,8.26577]
[1744090330195,93.52,79686.1756,0.0,0.92847,2e-05,8.25701]
[1744090331196,93.52,79681.5255,0.0,0.92835,2e-05,8.26672]
[1744090333198,93.52,79685.5765,0.0,0.92845,2e-05,8.25899]
[1744090334199,93.52,79690.1852,0.0,0.92855,2e-05,8.2499]
[1744090336201,93.52,79688.4706,0.0,0.92851,2e-05,8.25392]
[1744090341206,93.53,79687.1565,0.0,0.92846,2e-05,8.25793]
[1744090345210,93.54,79684.3717,0.0,0.92838,2e-05,8.26463]
[1744090347212,93.54,79667.5153,0.0,0.92797,2e-05,8.29941]
[1744090348213,93.54,79661.1753,0.0,0.92781,2e-05,8.31252]
[1744090351217,93.54,79664.7477,0.0,0.92792,2e-05,8.30162]
[1744090352217,93.55,79655.7222,0.0,0.9277,2e-05,8.3202]
[1744090353218,93.55,79649.2822,0.0,0.92754,2e-05,8.33349]
[1744090354219,93.55,79646.6572,0.0,0.92748,2e-05,8.33899]
[1744090354586,93.55,79646.6572,0.0,0.92748,2e-05,8.33899]
[1744090356221,93.55,79651.263,0.0,0.92759,2e-05,8.32986]
[1744090357222,93.55,79655.2529,0.0,0.92768,2e-05,8.32187]
[1744090358223,93.55,79657.0158,0.0,0.92772,2e-05,8.31843]
[1744090361226,93.55,79653.146,0.0,0.92763,2e-05,8.32681]
[1744090362227,93.55,79654.8895,0.0,0.92767,2e-05,8.32341]
[1744090365230,93.56,79657.66,0.0,0.92773,2e-05,8.31823]
[1744090366232,93.56,79659.9487,0.0,0.92778,2e-05,8.31373]
[1744090367204,93.56,79659.9487,0.0,0.92778,2e-05,8.31373]
[1744090368233,93.56,79666.0704,0.0,0.92793,2e-05,8.30161]
[1744090371236,93.56,79661.1986,0.0,0.9278,2e-05,8.3121]
[1744090372237,93.56,79657.1224,0.0,0.9277,2e-05,8.32058]
[1744090373238,93.56,79655.3568,0.0,0.92766,2e-05,8.32434]
[1744090374239,93.56,79653.3535,0.0,0.92761,2e-05,8.32858]
[1744090375240,93.57,79651.3741,0.0,0.92756,2e-05,8.33276]
[1744090376242,93.57,79649.3321,0.0,0.9275,2e-05,8.33707]
[1744090378243,93.57,79647.0129,0.0,0.92744,2e-05,8.34207]
[1744090380245,93.57,79644.5022,0.0,0.92738,2e-05,8.34744]
[1744090381246,93.57,79642.5925,0.0,0.92733,2e-05,8.35146]
[1744090382247,93.57,79639.3206,0.0,0.92725,2e-05,8.35825]
[1744090384250,93.57,79632.1141,0.0,0.92707,2e-05,8.37316]
[1744090385250,93.57,79642.789,0.0,0.92733,2e-05,8.35142]
[1744090386251,93.57,79646.1923,0.0,0.92742,2e-05,8.34458]
[1744090391256,93.58,79644.9215,0.0,0.92738,2e-05,8.34778]
[1744090392257,93.58,79642.3979,0.0,0.92731,2e-05,8.35305]
[1744090393258,93.58,79651.0934,0.0,0.92753,2e-05,8.3354]
[1744090394259,93.58,79659.107,0.0,0.92772,2e-05,8.3192]
[1744090395260,93.58,79661.7444,0.0,0.92778,2e-05,8.31398]
[1744090397262,93.58,79664.4402,0.0,0.92784,2e-05,8.30883]
[1744090397518,93.58,79664.4402,0.0,0.92784,2e-05,8.30883]
[1744090398263,93.58,79666.8177,0.0,0.9279,2e-05,8.30417]
[1744090399130,93.58,79666.8177,0.0,0.9279,2e-05,8.30417]
[1744090400265,93.58,79654.994,0.0,0.92761,2e-05,8.32862]
[1744090401266,93.58,79652.2827,0.0,0.92754,2e-05,8.3343]
[1744090402267,93.59,79655.0198,0.0,0.9276,2e-05,8.32885]
[1744090404269,93.59,79652.9747,0.0,0.92755,2e-05,8.33331]
[1744090405272,93.59,79643.9547,0.0,0.92733,2e-05,8.35186]
[1744090407274,93.59,79630.326,0.0,0.92699,2e-05,8.37991]
[1744090408143,93.59,79630.326,0.0,0.92699,2e-05,8.37991]
[1744090408871,93.59,79627.3907,0.0,0.92692,2e-05,8.38598]
[1744090410277,93.59,79608.4612,0.0,0.92646,2e-05,8.42482]
[1744090411892,93.59,79601.9863,0.0,0.92633,2e-05,8.43389]
[1744090412899,93.59,79599.5163,0.0,0.92627,2e-05,8.43893]
[1744090414914,93.59,79602.3972,0.0,0.92634,2e-05,8.43298]
[1744090416284,93.59,79604.8078,0.0,0.9264,2e-05,8.42801]
[1744090418943,93.59,79611.6549,0.0,0.92657,2e-05,8.41396]
[1744090419950,93.59,79615.1504,0.0,0.92665,2e-05,8.40679]
[1744090420957,93.59,79611.4603,0.0,0.92656,2e-05,8.41435]
[1744090421964,93.59,79605.6425,0.0,0.92642,2e-05,8.42629]
[1744090426999,93.59,79606.7686,0.0,0.92645,2e-05,8.42394]
[1744090432035,93.59,79610.4096,0.0,0.92654,2e-05,8.41646]
[1744090433042,93.59,79612.9996,0.0,0.9266,2e-05,8.41116]
[1744090435056,93.59,79616.5705,0.0,0.92669,2e-05,8.40389]
[1744090436063,93.59,79618.7605,0.0,0.92674,2e-05,8.39943]
[1744090438077,93.59,79620.8205,0.0,0.92679,2e-05,8.39527]
[1744090443112,93.59,79620.37,0.0,0.92678,2e-05,8.39638]
[1744090447141,93.59,79625.2658,0.0,0.9269,2e-05,8.38654]
[1744090448148,93.59,79630.5958,0.0,0.92703,2e-05,8.37571]
[1744090448705,93.59,79630.5958,0.0,0.92703,2e-05,8.37571]
[1744090450162,93.59,79644.3326,0.0,0.92736,2e-05,8.34784]
[1744090451169,93.59,79650.7831,0.0,0.92752,2e-05,8.33481]
[1744090452176,93.59,79655.4931,0.0,0.92763,2e-05,8.32534]
[1744090455197,93.6,79653.1037,0.0,0.92757,2e-05,8.33063]
[1744090456204,93.6,79648.0794,0.0,0.92744,2e-05,8.34102]
[1744090458218,93.6,79650.339,0.0,0.9275,2e-05,8.33653]
[1744090458831,93.6,79650.339,0.0,0.9275,2e-05,8.33653]
[1744090459225,93.6,79650.339,0.0,0.92749,2e-05,8.33674]
[1744090460329,93.6,79626.4056,0.0,0.92691,2e-05,8.38577]
[1744090462247,93.6,79623.0597,0.0,0.92682,2e-05,8.39271]
[1744090464703,93.6,79622.5948,0.0,0.92681,2e-05,8.39374]
[1744090466275,93.6,79620.8222,0.0,0.92677,2e-05,8.39744]
[1744090469296,93.6,79618.7482,0.0,0.92672,2e-05,8.40178]
[1744090474331,93.6,79619.478,0.0,0.92676,2e-05,8.39627]
[1744090477346,93.6,79624.3665,0.0,0.92688,2e-05,8.38637]
[1744090480349,93.6,79622.293,0.0,0.92683,2e-05,8.39077]
[1744090482351,93.6,79624.0672,0.0,0.92687,2e-05,8.38722]
[1744090484353,93.6,79626.2465,0.0,0.92692,2e-05,8.38286]
[1744090486355,93.6,79624.391,0.0,0.92688,2e-05,8.38677]
[1744090489358,93.61,79627.1893,0.0,0.92694,2e-05,8.38119]
[1744090494363,93.61,79629.0873,0.0,0.92699,2e-05,8.37759]
[1744090496365,93.61,79627.3075,0.0,0.92694,2e-05,8.38136]
[1744090498367,93.61,79625.352,0.0,0.92689,2e-05,8.38547]
[1744090500369,93.61,79609.1438,0.0,0.92649,2e-05,8.41878]
[1744090501370,93.61,79604.4319,0.0,0.92638,2e-05,8.42844]
[1744090502371,93.61,79600.4034,0.0,0.92628,2e-05,8.43669]
[1744090505374,93.61,79602.3608,0.0,0.92633,2e-05,8.43258]
[1744090507376,93.61,79604.4291,0.0,0.92638,2e-05,8.42829]
[1744090508377,93.61,79602.5446,0.0,0.92633,2e-05,8.43214]
[1744090510379,93.61,79605.0248,0.0,0.9264,2e-05,8.42701]
[1744090510481,93.61,79605.0248,0.0,0.9264,2e-05,8.42701]
[1744090511380,93.61,79609.1248,0.0,0.9265,2e-05,8.41859]
[1744090513382,93.61,79631.5452,0.0,0.92705,2e-05,8.37272]
[1744090513515,93.61,79631.5452,0.0,0.92705,2e-05,8.37272]
[1744090514383,93.61,79634.0481,0.0,0.92711,2e-05,8.36767]
[1744090518387,93.61,79635.7593,0.0,0.92715,2e-05,8.36449]
[1744090519388,93.61,79637.7128,0.0,0.92719,2e-05,8.36058]
[1744090520389,93.61,79642.0064,0.0,0.9273,2e-05,8.3519]
[1744090521390,93.61,79650.9664,0.0,0.92751,2e-05,8.33372]
[1744090522180,93.61,79650.9664,0.0,0.92751,2e-05,8.33372]
[1744090523392,93.61,79667.6744,0.0,0.92792,2e-05,8.29997]
[1744090524393,93.62,79677.6773,0.0,0.92816,2e-05,8.27982]
[1744090525019,93.62,79677.6773,0.0,0.92816,2e-05,8.27982]
[1744090525049,93.62,79677.6773,0.0,0.92815,2e-05,8.28005]
[1744090526395,93.62,79683.8186,0.0,0.9283,2e-05,8.26779]
[1744090528397,93.62,79687.4889,0.0,0.92838,2e-05,8.26082]
[1744090529398,93.62,79693.3327,0.0,0.92852,2e-05,8.24913]
[1744090530399,93.62,79697.7591,0.0,0.92863,2e-05,8.24033]
[1744090534403,93.62,79704.6048,0.0,0.92882,2e-05,8.22261]
[1744090535404,93.63,79708.7503,0.0,0.92892,2e-05,8.21426]
[1744090536406,93.63,79710.4041,0.0,0.92896,2e-05,8.21097]
[1744090538416,93.63,79708.046,0.0,0.9289,2e-05,8.21587]
[1744090539417,93.63,79705.0447,0.0,0.92883,2e-05,8.222]
[1744090540418,93.63,79702.7814,0.0,0.92877,2e-05,8.22663]
[1744090543421,93.63,79704.7768,0.0,0.92882,2e-05,8.2227]
[1744090544422,93.63,79708.9716,0.0,0.92891,2e-05,8.21443]
[1744090547425,93.63,79712.7599,0.0,0.929,2e-05,8.20748]
[1744090548426,93.63,79716.1621,0.0,0.92908,2e-05,8.20085]
[1744090549427,93.64,79719.0421,0.0,0.92914,2e-05,8.19529]
[1744090551429,93.64,79716.0023,0.0,0.92906,2e-05,8.20196]
[1744090552430,93.64,79717.7349,0.0,0.9291,2e-05,8.19872]
[1744090557435,93.65,79721.493,0.0,0.92918,2e-05,8.19243]
[1744090559437,93.65,79719.2694,0.0,0.92912,2e-05,8.19747]
[1744090561439,93.65,79720.8467,0.0,0.92915,2e-05,8.19481]
[1744090563441,93.66,79722.7457,0.0,0.92919,2e-05,8.19151]
[1744090564442,93.66,79718.1124,0.0,0.92908,2e-05,8.20114]
[1744090565443,93.66,79716.0998,0.0,0.92902,2e-05,8.20547]
[1744090566444,93.66,79718.8072,0.0,0.92909,2e-05,8.20024]
[1744090567445,93.66,79716.7071,0.0,0.92903,2e-05,8.20475]
[1744090568446,93.66,79715.0461,0.0,0.92899,2e-05,8.20835]
[1744090569447,93.66,79712.3761,0.0,0.92892,2e-05,8.214]
[1744090570449,93.67,79709.9551,0.0,0.92886,2e-05,8.21913]
[1744090571449,93.67,79713.2495,0.0,0.92894,2e-05,8.21269]
[1744090574452,93.67,79711.6088,0.0,0.92889,2e-05,8.21689]
[1744090577075,93.68,79709.3297,0.0,0.92883,2e-05,8.22243]
[1744090582110,93.69,79707.5962,0.0,0.92877,2e-05,8.22744]
[1744090583117,93.69,79705.5704,0.0,0.92871,2e-05,8.23184]
[1744090585131,93.69,79700.9542,0.0,0.9286,2e-05,8.24173]
[1744090586138,93.69,79698.3074,0.0,0.92853,2e-05,8.24737]
[1744090589159,93.7,79695.4202,0.0,0.92845,2e-05,8.254]
[1744090590166,93.7,79697.0628,0.0,0.92849,2e-05,8.25092]
[1744090592180,93.7,79699.0311,0.0,0.92856,2e-05,8.24331]
[1744090595202,93.7,79696.4417,0.0,0.92849,2e-05,8.24933]
[1744090596209,93.71,79691.9616,0.0,0.92838,2e-05,8.25865]
[1744090597215,93.71,79687.2729,0.0,0.92827,2e-05,8.2684]
[1744090598222,93.71,79683.6758,0.0,0.92818,2e-05,8.27592]
[1744090602251,93.71,79688.635,0.0,0.92829,2e-05,8.26673]
[1744090603257,93.71,79686.9647,0.0,0.92824,2e-05,8.27035]
[1744090607285,93.72,79688.893,0.0,0.92828,2e-05,8.26734]
[1744090608292,93.72,79690.6187,0.0,0.92832,2e-05,8.26406]
[1744090611313,93.72,79692.5474,0.0,0.92836,2e-05,8.26087]
[1744090612320,93.73,79694.3364,0.0,0.9284,2e-05,8.25749]
[1744090613327,93.73,79698.5386,0.0,0.92849,2e-05,8.24922]
[1744090616348,93.73,79694.9569,0.0,0.9284,2e-05,8.25723]
[1744090618362,93.73,79692.7462,0.0,0.92834,2e-05,8.26219]
[1744090619369,93.74,79694.7543,0.0,0.92839,2e-05,8.25837]
[1744090620376,93.74,79697.3378,0.0,0.92845,2e-05,8.25337]
[1744090623397,93.74,79701.0161,0.0,0.92853,2e-05,8.24668]
[1744090627425,93.75,79703.2085,0.0,0.92857,2e-05,8.24328]
[1744090632460,93.75,79702.6438,0.0,0.92854,2e-05,8.24571]
[1744090633467,93.76,79697.0922,0.0,0.9284,2e-05,8.25721]
[1744090635481,93.76,79693.4195,0.0,0.92831,2e-05,8.26513]
[1744090640517,93.76,79694.1571,0.0,0.92831,2e-05,8.26478]
[1744090642520,93.77,79696.8425,0.0,0.92837,2e-05,8.25979]
[1744090643521,93.77,79701.5625,0.0,0.92848,2e-05,8.25046]
[1744090645523,93.77,79699.9551,0.0,0.92844,2e-05,8.25422]
[1744090648526,93.78,79703.3605,0.0,0.92851,2e-05,8.24805]
[1744090649527,93.78,79705.4931,0.0,0.92856,2e-05,8.24399]
[1744090650528,93.78,79710.2514,0.0,0.92867,2e-05,8.23462]
[1744090651529,93.78,79715.6584,0.0,0.92883,2e-05,8.21982]
[1744090652530,93.78,79718.0384,0.0,0.92888,2e-05,8.21531]
[1744090653531,93.78,79715.4274,0.0,0.92882,2e-05,8.22089]
[1744090658536,93.79,79715.6924,0.0,0.9288,2e-05,8.22235]
[1744090660538,93.8,79718.1991,0.0,0.92885,2e-05,8.21822]
[1744090661778,93.8,79718.4352,0.0,0.92885,2e-05,8.21822]
[1744090662542,93.8,79720.3952,0.0,0.9289,2e-05,8.21456]
[1744090663543,93.81,79723.0606,0.0,0.92896,2e-05,8.20948]
[1744090664546,93.81,79725.5905,0.0,0.92901,2e-05,8.20469]
[1744090665547,93.81,79729.3585,0.0,0.9291,2e-05,8.1974]
[1744090667549,93.81,79732.2913,0.0,0.92916,2e-05,8.19215]
[1744090672554,93.82,79740.4795,0.0,0.92934,2e-05,8.17734]
[1744090673555,93.82,79745.2468,0.0,0.92945,2e-05,8.16811]
[1744090674556,93.83,79747.5297,0.0,0.9295,2e-05,8.16389]
[1744090675557,93.83,79742.3597,0.0,0.92937,2e-05,8.17468]
[1744090677559,93.83,79739.8057,0.0,0.9293,2e-05,8.18073]
[1744090679561,93.84,79743.5144,0.0,0.92938,2e-05,8.17432]
[1744090684566,93.85,79751.6375,0.0,0.92954,2e-05,8.16016]
[1744090685567,93.85,79757.7958,0.0,0.92969,2e-05,8.14817]
[1744090690573,93.87,79757.1107,0.0,0.92965,2e-05,8.1514]
[1744090691573,93.87,79754.5249,0.0,0.92958,2e-05,8.15711]
[1744090692574,93.87,79752.1401,0.0,0.92952,2e-05,8.16241]
[1744090694576,93.88,79747.8249,0.0,0.92941,2e-05,8.17207]
[1744090695577,93.88,79744.2965,0.0,0.92932,2e-05,8.17965]
[1744090698580,93.89,79746.8445,0.0,0.92936,2e-05,8.17612]
[1744090703585,93.9,79748.7722,0.0,0.92938,2e-05,8.17491]
[1744090706588,93.91,79747.1642,0.0,0.92932,2e-05,8.17976]
[1744090711593,93.92,79752.0642,0.0,0.92944,2e-05,8.16804]
[1744090716598,93.94,79755.0057,0.0,0.92949,2e-05,8.16414]
[1744090719601,93.94,79757.6015,0.0,0.92953,2e-05,8.16039]
[1744090720602,93.95,79760.8314,0.0,0.92961,2e-05,8.15428]
[1744090722604,93.95,79758.1292,0.0,0.92953,2e-05,8.16083]
[1744090724606,93.96,79756.4459,0.0,0.92948,2e-05,8.16532]
[1744090727609,93.97,79750.4927,0.0,0.92932,2e-05,8.17892]
[1744090731613,93.98,79748.6801,0.0,0.92925,2e-05,8.18465]
[1744090733615,93.98,79746.8198,0.0,0.92919,2e-05,8.18942]
[1744090739208,94.0,79747.3279,0.0,0.92917,2e-05,8.19142]
[1744090744243,94.02,79746.9282,0.0,0.92914,2e-05,8.19472]
[1744090748271,94.03,79754.0761,0.0,0.92928,2e-05,8.18217]
[1744090749278,94.03,79756.8038,0.0,0.92934,2e-05,8.17719]
[1744090750285,94.03,79752.0609,0.0,0.92923,2e-05,8.18724]
[1744090751292,94.03,79749.5496,0.0,0.92916,2e-05,8.19279]
[1744090755322,94.05,79747.5593,0.0,0.92909,2e-05,8.19876]
[1744090756329,94.05,79745.7548,0.0,0.92904,2e-05,8.20287]
[1744090758343,94.05,79742.0306,0.0,0.92894,2e-05,8.21131]
[1744090760642,94.06,79731.2031,0.0,0.92867,2e-05,8.23406]
[1744090762371,94.06,79721.8913,0.0,0.92844,2e-05,8.25365]
[1744090763378,94.06,79716.0584,0.0,0.9283,2e-05,8.26565]
[1744090765392,94.07,79712.7879,0.0,0.92822,2e-05,8.27266]
[1744090770427,94.07,79711.687,0.0,0.92818,2e-05,8.27582]
[1744090773448,94.07,79713.1715,0.0,0.92824,2e-05,8.26928]
[1744090774455,94.08,79724.1807,0.0,0.9285,2e-05,8.24726]
[1744090775462,94.08,79731.3398,0.0,0.92867,2e-05,8.23307]
[1744090776469,94.08,79738.1323,0.0,0.92883,2e-05,8.21964]
[1744090781504,94.09,79739.5325,0.0,0.92885,2e-05,8.21819]
[1744090786539,94.09,79740.5987,0.0,0.92886,2e-05,8.21742]
[1744090787546,94.09,79742.6502,0.0,0.9289,2e-05,8.21342]
[1744090788553,94.1,79748.4953,0.0,0.92904,2e-05,8.20178]
[1744090789560,94.1,79751.8352,0.0,0.92912,2e-05,8.1952]
[1744090791574,94.1,79754.8299,0.0,0.92919,2e-05,8.18949]
[1744090792581,94.1,79756.4514,0.0,0.92922,2e-05,8.18639]
[1744090793594,94.1,79759.6653,0.0,0.9293,2e-05,8.1801]
[1744090798627,94.1,79759.7914,0.0,0.92929,2e-05,8.18052]
[1744090799634,94.11,79759.7914,0.0,0.92929,2e-05,8.18089]
[1744090800641,94.11,79772.3187,0.0,0.92959,2e-05,8.15593]
[1744090800983,94.11,79772.3187,0.0,0.92959,2e-05,8.15593]
[1744090800983,94.11,79772.3187,0.0,0.92959,2e-05,8.15593]
[1744090801648,94.11,79772.3187,0.0,0.92958,2e-05,8.15615]
[1744090802655,94.11,79774.8154,0.0,0.92964,2e-05,8.15135]
[1744090804671,94.11,79777.5118,0.0,0.9297,2e-05,8.14639]
[1744090805679,94.11,79780.1698,0.0,0.92976,2e-05,8.14131]
[1744090806686,94.12,79786.3797,0.0,0.9299,2e-05,8.12912]
[1744090807694,94.12,79793.0716,0.0,0.93006,2e-05,8.11599]
[1744090808700,94.12,79795.8841,0.0,0.93012,2e-05,8.11064]
[1744090811716,94.12,79800.9236,0.0,0.93023,2e-05,8.10141]
[1744090813718,94.13,79803.1275,0.0,0.93027,2e-05,8.09759]
[1744090815720,94.13,79798.9552,0.0,0.93017,2e-05,8.10652]
[1744090816721,94.13,79800.5552,0.0,0.9302,2e-05,8.10361]
[1744090820725,94.14,79802.7001,0.0,0.93024,2e-05,8.10049]
[1744090825731,94.15,79802.4718,0.0,0.93022,2e-05,8.1024]
[1744090827733,94.15,79800.4822,0.0,0.93017,2e-05,8.10695]
[1744090829735,94.15,79797.4931,0.0,0.93009,2e-05,8.11348]
[1744090832738,94.16,79799.8596,0.0,0.93017,2e-05,8.10545]
[1744090835741,94.16,79803.3432,0.0,0.93024,2e-05,8.09934]
[1744090838744,94.17,79798.9281,0.0,0.93013,2e-05,8.10903]
[1744090841747,94.17,79795.3,0.0,0.93003,2e-05,8.11711]
[1744090842748,94.17,79797.1933,0.0,0.93007,2e-05,8.11359]
[1744090843749,94.17,79800.7739,0.0,0.93015,2e-05,8.1067]
[1744090844750,94.18,79803.4588,0.0,0.93021,2e-05,8.10162]
[1744090845751,94.18,79808.3674,0.0,0.93033,2e-05,8.09211]
[1744090846485,94.18,79808.3674,0.0,0.93033,2e-05,8.09211]
[1744090846499,94.18,79808.3674,0.0,0.93032,2e-05,8.09242]
[1744090848754,94.18,79801.9661,0.0,0.93017,2e-05,8.10579]
[1744090850756,94.18,79779.6199,0.0,0.92963,2e-05,8.15103]
[1744090851758,94.19,79770.374,0.0,0.92941,2e-05,8.16977]
[1744090852758,94.19,79766.4119,0.0,0.92932,2e-05,8.17789]
[1744090853759,94.19,79764.5661,0.0,0.92927,2e-05,8.18176]
[1744090854760,94.19,79761.8361,0.0,0.9292,2e-05,8.1874]
[1744090855761,94.19,79757.5182,0.0,0.9291,2e-05,8.19622]
[1744090856343,94.19,79757.5182,0.0,0.9291,2e-05,8.19622]
[1744090857763,94.19,79747.3665,0.0,0.92886,2e-05,8.21688]
[1744090862768,94.19,79739.1644,0.0,0.92865,2e-05,8.23391]
[1744090863769,94.19,79732.9332,0.0,0.9285,2e-05,8.24653]
[1744090864770,94.19,79727.9032,0.0,0.92838,2e-05,8.2569]
[1744090865771,94.2,79724.9343,0.0,0.92831,2e-05,8.26309]
[1744090868774,94.2,79721.7708,0.0,0.92822,2e-05,8.27006]
[1744090869775,94.2,79725.305,0.0,0.92831,2e-05,8.26311]
[1744090873779,94.2,79723.525,0.0,0.92826,2e-05,8.26747]
[1744090874780,94.21,79721.4126,0.0,0.9282,2e-05,8.27192]
[1744090875781,94.21,79713.6532,0.0,0.92801,2e-05,8.28777]
[1744090876782,94.21,79707.7894,0.0,0.92787,2e-05,8.29977]
[1744090878784,94.21,79704.2263,0.0,0.92778,2e-05,8.30725]
[1744090879785,94.21,79702.3961,0.0,0.92774,2e-05,8.31108]
[1744090880786,94.21,79704.5769,0.0,0.92779,2e-05,8.30678]
[1744090881787,94.21,79709.0007,0.0,0.92789,2e-05,8.29796]
[1744090883796,94.21,79706.4456,0.0,0.92783,2e-05,8.3034]
[1744090887800,94.21,79704.5083,0.0,0.92778,2e-05,8.30783]
[1744090892805,94.22,79702.8603,0.0,0.92776,2e-05,8.30761]
[1744090893806,94.22,79700.3029,0.0,0.9277,2e-05,8.31291]
[1744090897810,94.22,79696.2516,0.0,0.9276,2e-05,8.32154]
[1744090899812,94.22,79692.1622,0.0,0.92749,2e-05,8.33002]
[1744090900813,94.22,79689.5122,0.0,0.92743,2e-05,8.33547]
[1744090901814,94.22,79685.6831,0.0,0.92734,2e-05,8.34331]
[1744090902815,94.22,79690.0731,0.0,0.92744,2e-05,8.33447]
[1744090903816,94.22,79697.124,0.0,0.92761,2e-05,8.32027]
[1744090904817,94.22,79705.2031,0.0,0.9278,2e-05,8.30402]
[1744090905818,94.23,79713.6915,0.0,0.92801,2e-05,8.28699]
[1744090906819,94.23,79719.9133,0.0,0.92816,2e-05,8.27458]
[1744090907821,94.23,79721.6833,0.0,0.9282,2e-05,8.27118]
[1744090908821,94.23,79718.7093,0.0,0.92812,2e-05,8.27736]
[1744090910823,94.23,79713.7984,0.0,0.928,2e-05,8.28761]
[1744090912825,94.23,79709.2494,0.0,0.92789,2e-05,8.29711]
[1744090913826,94.23,79706.8697,0.0,0.92783,2e-05,8.30205]
[1744090918470,94.24,79703.5101,0.0,0.92774,2e-05,8.30946]
[1744090919477,94.24,79699.9961,0.0,0.92766,2e-05,8.31669]
[1744090921491,94.24,79697.6267,0.0,0.9276,2e-05,8.32167]
[1744090922498,94.24,79690.9519,0.0,0.92743,2e-05,8.33527]
[1744090923505,94.24,79687.5773,0.0,0.92735,2e-05,8.34218]
[1744090925519,94.24,79684.5754,0.0,0.92728,2e-05,8.34837]
[1744090926526,94.24,79678.3854,0.0,0.92713,2e-05,8.36097]
[1744090928540,94.24,79676.0628,0.0,0.92707,2e-05,8.36575]
[1744090930555,94.24,79679.2601,0.0,0.92715,2e-05,8.35934]
[1744090931562,94.24,79682.4332,0.0,0.92722,2e-05,8.35294]
[1744090934583,94.24,79679.3083,0.0,0.92714,2e-05,8.35942]
[1744090939618,94.24,79679.6933,0.0,0.92715,2e-05,8.35883]
[1744090944653,94.24,79679.4407,0.0,0.92714,2e-05,8.35954]
[1744090946667,94.24,79675.0648,0.0,0.92704,2e-05,8.36848]
[1744090949689,94.24,79680.3358,0.0,0.92716,2e-05,8.35788]
[1744090950695,94.24,79683.7841,0.0,0.92725,2e-05,8.35093]
[1744090955730,94.25,79686.3273,0.0,0.92734,2e-05,8.34191]
[1744090956737,94.25,79690.8973,0.0,0.92745,2e-05,8.33272]
[1744090957744,94.25,79694.7739,0.0,0.92754,2e-05,8.32495]
[1744090960769,94.25,79691.5087,0.0,0.92746,2e-05,8.33181]
[1744090964797,94.25,79689.598,0.0,0.92741,2e-05,8.336]
[1744090967818,94.25,79684.9315,0.0,0.92729,2e-05,8.34564]
[1744090968825,94.25,79680.4545,0.0,0.92718,2e-05,8.35476]
[1744090969832,94.25,79675.7445,0.0,0.92707,2e-05,8.36435]
[1744090970839,94.25,79673.0197,0.0,0.927,2e-05,8.36991]
[1744090975874,94.25,79672.3424,0.0,0.92698,2e-05,8.37137]
[1744090980893,94.25,79673.3992,0.0,0.92701,2e-05,8.36931]
[1744090985898,94.25,79674.702,0.0,0.92704,2e-05,8.36677]
[1744090990903,94.25,79674.6614,0.0,0.92704,2e-05,8.36697]
[1744090991904,94.25,79672.3065,0.0,0.92698,2e-05,8.37177]
[1744090993906,94.25,79676.4276,0.0,0.92708,2e-05,8.36344]
[1744090998911,94.25,79676.0729,0.0,0.92707,2e-05,8.36431]
[1744091003916,94.26,79675.2572,0.0,0.92705,2e-05,8.3661]
[1744091008921,94.26,79672.4928,0.0,0.92698,2e-05,8.37183]
[1744091011924,94.26,79670.2432,0.0,0.92696,2e-05,8.37227]
[1744091012925,94.26,79666.6932,0.0,0.92687,2e-05,8.37949]
[1744091013926,94.26,79663.9358,0.0,0.9268,2e-05,8.3851]
[1744091014927,94.26,79656.4293,0.0,0.92662,2e-05,8.40035]
[1744091015928,94.26,79650.4336,0.0,0.92647,2e-05,8.41253]
[1744091020933,94.25,79649.8364,0.0,0.92646,2e-05,8.4135]
[1744091025938,94.25,79648.9243,0.0,0.92644,2e-05,8.41511]
[1744091027940,94.25,79653.4174,0.0,0.92655,2e-05,8.40586]
[1744091030943,94.25,79650.5578,0.0,0.92648,2e-05,8.41156]
[1744091032945,94.25,79653.4108,0.0,0.92655,2e-05,8.40565]
[1744091035948,94.25,79651.5232,0.0,0.92651,2e-05,8.40972]
[1744091037950,94.25,79649.4576,0.0,0.92645,2e-05,8.41419]
[1744091041954,94.26,79652.7362,0.0,0.92653,2e-05,8.40783]
[1744091042955,94.26,79658.0041,0.0,0.92666,2e-05,8.39707]
[1744091043956,94.26,79662.5892,0.0,0.92677,2e-05,8.38772]
[1744091046959,94.26,79664.4554,0.0,0.92682,2e-05,8.3839]
[1744091051964,94.26,79666.0732,0.0,0.92686,2e-05,8.38061]
[1744091052965,94.26,79673.1436,0.0,0.92703,2e-05,8.36625]
[1744091053966,94.26,79676.3308,0.0,0.92711,2e-05,8.35981]
[1744091056969,94.26,79672.4136,0.0,0.927,2e-05,8.36837]
[1744091061974,94.26,79671.5686,0.0,0.92697,2e-05,8.37105]
[1744091063976,94.27,79669.7394,0.0,0.92692,2e-05,8.37514]
[1744091064977,94.27,79665.7546,0.0,0.92682,2e-05,8.38342]
[1744091065978,94.27,79668.9752,0.0,0.9269,2e-05,8.37705]
[1744091070983,94.27,79668.0824,0.0,0.92687,2e-05,8.37975]
[1744091072985,94.27,79673.8619,0.0,0.92704,2e-05,8.36385]
[1744091075988,94.27,79676.7007,0.0,0.92711,2e-05,8.35817]
[1744091081275,94.28,79694.5767,0.0,0.92754,2e-05,8.32218]
[1744091086280,94.28,79689.9411,0.0,0.92742,2e-05,8.33202]
[1744091091285,94.28,79688.0901,0.0,0.92737,2e-05,8.33612]
[1744091093287,94.28,79690.6776,0.0,0.92743,2e-05,8.33136]
[1744091096290,94.29,79688.6571,0.0,0.92737,2e-05,8.3362]
[1744091098292,94.29,79686.354,0.0,0.92731,2e-05,8.34135]
[1744091099293,94.29,79676.3344,0.0,0.92707,2e-05,8.3619]
[1744091100294,94.29,79672.5228,0.0,0.92697,2e-05,8.36984]
[1744091105299,94.3,79672.4329,0.0,0.92696,2e-05,8.37097]
[1744091106300,94.3,79669.6323,0.0,0.92689,2e-05,8.37684]
[1744091107301,94.3,79665.736,0.0,0.92679,2e-05,8.38493]
[1744091108302,94.3,79669.1096,0.0,0.92687,2e-05,8.37824]
[1744091109303,94.3,79674.27,0.0,0.92699,2e-05,8.36794]
[1744091110304,94.3,79671.4513,0.0,0.92692,2e-05,8.37385]
[1744091111305,94.3,79664.5189,0.0,0.92675,2e-05,8.38812]
[1744091114308,94.3,79676.0801,0.0,0.92703,2e-05,8.36459]
[1744091118312,94.3,79677.9933,0.0,0.92708,2e-05,8.36081]
[1744091122316,94.3,79675.4948,0.0,0.92702,2e-05,8.36599]
[1744091124318,94.3,79679.0269,0.0,0.9271,2e-05,8.35886]
[1744091125319,94.3,79676.586,0.0,0.92704,2e-05,8.36384]
[1744091128322,94.31,79674.57,0.0,0.92699,2e-05,8.36799]
[1744091131325,94.31,79676.9756,0.0,0.92708,2e-05,8.35898]
[1744091134328,94.31,79682.3271,0.0,0.92721,2e-05,8.34822]
[1744091136336,94.31,79685.4897,0.0,0.92729,2e-05,8.34191]
[1744091137337,94.31,79689.0529,0.0,0.92737,2e-05,8.33475]
[1744091138338,94.31,79690.8923,0.0,0.92742,2e-05,8.33109]
[1744091142342,94.31,79692.7472,0.0,0.92746,2e-05,8.32763]
[1744091147347,94.31,79694.392,0.0,0.92749,2e-05,8.32469]
[1744091153355,94.31,79690.5534,0.0,0.9274,2e-05,8.33296]
[1744091154356,94.31,79683.9985,0.0,0.92724,2e-05,8.34631]
[1744091155357,94.31,79678.5123,0.0,0.9271,2e-05,8.35748]
[1744091156358,94.31,79676.2769,0.0,0.92705,2e-05,8.36205]
[1744091158360,94.31,79668.8101,0.0,0.92687,2e-05,8.37724]
[1744091160177,94.31,79661.3047,0.0,0.92668,2e-05,8.39243]
[1744091161184,94.31,79653.7481,0.0,0.9265,2e-05,8.40777]
[1744091162191,94.31,79650.7792,0.0,0.92643,2e-05,8.41376]
[1744091167226,94.31,79653.3119,0.0,0.92649,2e-05,8.40849]
[1744091168233,94.31,79656.6721,0.0,0.92657,2e-05,8.40167]
[1744091173268,94.31,79658.8046,0.0,0.92662,2e-05,8.3975]
[1744091174275,94.31,79662.1755,0.0,0.9267,2e-05,8.39069]
[1744091178303,94.31,79664.6119,0.0,0.92676,2e-05,8.38575]
[1744091179310,94.31,79668.5374,0.0,0.92686,2e-05,8.37776]
[1744091184345,94.31,79667.5728,0.0,0.92684,2e-05,8.3797]
[1744091189380,94.31,79668.5106,0.0,0.92686,2e-05,8.37778]
[1744091192394,94.31,79666.7504,0.0,0.92685,2e-05,8.37718]
[1744091197399,94.31,79666.3076,0.0,0.92684,2e-05,8.37808]
[1744091198400,94.31,79664.1576,0.0,0.92678,2e-05,8.38244]
[1744091201403,94.31,79668.8952,0.0,0.9269,2e-05,8.37279]
[1744091202404,94.31,79672.3508,0.0,0.92698,2e-05,8.36579]
[1744091205407,94.31,79676.5143,0.0,0.92709,2e-05,8.3574]
[1744091207409,94.32,79684.5293,0.0,0.92728,2e-05,8.34122]
[1744091209411,94.32,79701.7679,0.0,0.9277,2e-05,8.30645]
[1744091211413,94.32,79697.3296,0.0,0.92759,2e-05,8.31566]
[1744091212414,94.32,79693.5781,0.0,0.92749,2e-05,8.32334]
[1744091215417,94.32,79691.1875,0.0,0.92743,2e-05,8.32842]
[1744091216418,94.32,79688.8375,0.0,0.92737,2e-05,8.33326]
[1744091217419,94.32,79685.3437,0.0,0.92729,2e-05,8.3404]
[1744091219421,94.32,79682.7822,0.0,0.92723,2e-05,8.3457]
[1744091221423,94.32,79685.0649,0.0,0.92728,2e-05,8.34117]
[1744091222424,94.32,79687.5487,0.0,0.92734,2e-05,8.3362]
[1744091225427,94.32,79697.8319,0.0,0.92759,2e-05,8.31558]
[1744091226428,94.32,79704.9722,0.0,0.92776,2e-05,8.30124]
[1744091227429,94.32,79707.5422,0.0,0.92782,2e-05,8.29617]
[1744091232434,94.33,79709.1565,0.0,0.92785,2e-05,8.29353]
[1744091235437,94.33,79713.3702,0.0,0.92795,2e-05,8.28542]
[1744091238440,94.33,79716.1916,0.0,0.92801,2e-05,8.28015]
[1744091242444,94.34,79709.9695,0.0,0.92785,2e-05,8.29331]
[1744091247449,94.34,79709.3432,0.0,0.92783,2e-05,8.29522]
[1744091248450,94.34,79705.3029,0.0,0.92773,2e-05,8.30351]
[1744091249451,94.34,79700.6599,0.0,0.92762,2e-05,8.31301]
[1744091251455,94.34,79703.5108,0.0,0.92772,2e-05,8.30327]
[1744091253456,94.34,79696.4145,0.0,0.92754,2e-05,8.31784]
[1744091258461,94.35,79696.3669,0.0,0.92754,2e-05,8.31837]
[1744091261464,94.35,79699.5736,0.0,0.92761,2e-05,8.31215]
[1744091262465,94.35,79694.7365,0.0,0.92749,2e-05,8.32203]
[1744091263466,94.35,79691.5571,0.0,0.92742,2e-05,8.32855]
[1744091266469,94.35,79688.8846,0.0,0.92735,2e-05,8.33417]
[1744091267470,94.35,79686.9957,0.0,0.9273,2e-05,8.33806]
[1744091273478,94.35,79685.6684,0.0,0.92727,2e-05,8.3411]
[1744091276481,94.35,79658.8676,0.0,0.92661,2e-05,8.39554]
[1744091279484,94.35,79661.0892,0.0,0.92667,2e-05,8.39092]
[1744091281486,94.35,79665.4504,0.0,0.92678,2e-05,8.38201]
[1744091282487,94.35,79671.8057,0.0,0.92693,2e-05,8.3691]
[1744091284489,94.35,79677.7692,0.0,0.92708,2e-05,8.35703]
[1744091285490,94.35,79683.7245,0.0,0.92722,2e-05,8.34498]
[1744091286491,94.35,79688.5063,0.0,0.92734,2e-05,8.33534]
[1744091287492,94.35,79694.9436,0.0,0.92749,2e-05,8.32238]
[1744091288493,94.35,79698.2424,0.0,0.92757,2e-05,8.31579]
[1744091291496,94.35,79706.5853,0.0,0.92777,2e-05,8.29921]
[1744091292497,94.35,79710.0547,0.0,0.92785,2e-05,8.29232]
[1744091294499,94.36,79705.8576,0.0,0.92775,2e-05,8.30105]
[1744091295500,94.36,79702.4802,0.0,0.92766,2e-05,8.30799]
[1744091296501,94.36,79705.7685,0.0,0.92774,2e-05,8.30145]
[1744091301506,94.36,79706.8771,0.0,0.92776,2e-05,8.29979]
[1744091303508,94.36,79704.6344,0.0,0.9277,2e-05,8.30455]
[1744091308513,94.36,79705.6205,0.0,0.92772,2e-05,8.3031]
[1744091313518,94.37,79707.5444,0.0,0.92779,2e-05,8.29561]
[1744091318523,94.37,79705.5913,0.0,0.92774,2e-05,8.30015]
[1744091320526,94.37,79702.6863,0.0,0.92767,2e-05,8.30625]
[1744091321527,94.37,79692.4518,0.0,0.92742,2e-05,8.3271]
[1744091322528,94.37,79682.3997,0.0,0.92717,2e-05,8.34758]
[1744091323529,94.37,79678.177,0.0,0.92707,2e-05,8.35623]
[1744091329374,94.38,79677.3943,0.0,0.92704,2e-05,8.35828]
[1744091331389,94.38,79681.1624,0.0,0.92713,2e-05,8.3508]
[1744091333403,94.38,79683.4003,0.0,0.92719,2e-05,8.34635]
[1744091335417,94.38,79688.2309,0.0,0.9273,2e-05,8.33666]
[1744091338438,94.38,79690.6134,0.0,0.92736,2e-05,8.33202]
[1744091339445,94.38,79693.2308,0.0,0.92742,2e-05,8.3268]
[1744091340452,94.38,79696.864,0.0,0.92751,2e-05,8.31952]
[1744091342466,94.38,79702.151,0.0,0.92764,2e-05,8.30902]
[1744091347501,94.38,79694.0241,0.0,0.92743,2e-05,8.32591]
[1744091348508,94.38,79691.5103,0.0,0.92737,2e-05,8.33104]
[1744091349515,94.38,79683.9188,0.0,0.92719,2e-05,8.34647]
[1744091354550,94.39,79686.0875,0.0,0.92724,2e-05,8.34228]
[1744091356563,94.39,79689.1941,0.0,0.92731,2e-05,8.33609]
[1744091358565,94.39,79686.9947,0.0,0.92726,2e-05,8.34066]
[1744091361568,94.39,79684.7296,0.0,0.9272,2e-05,8.34539]
[1744091362569,94.39,79680.3196,0.0,0.92709,2e-05,8.35437]
[1744091363570,94.39,79678.2237,0.0,0.92704,2e-05,8.35865]
[1744091366573,94.39,79680.6539,0.0,0.9271,2e-05,8.35379]
[1744091368575,94.39,79686.3524,0.0,0.92724,2e-05,8.3423]
[1744091369576,94.39,79688.2759,0.0,0.92728,2e-05,8.33846]
[1744091374581,94.39,79690.3578,0.0,0.92736,2e-05,8.33036]
[1744091375582,94.39,79692.2137,0.0,0.92741,2e-05,8.32666]
[1744091376583,94.39,79687.7172,0.0,0.9273,2e-05,8.33583]
[1744091381588,94.39,79686.495,0.0,0.92726,2e-05,8.33857]
[1744091384591,94.39,79688.8158,0.0,0.92732,2e-05,8.33403]
[1744091386593,94.39,79690.9366,0.0,0.92737,2e-05,8.32986]
[1744091389596,94.4,79693.8739,0.0,0.92744,2e-05,8.32411]
[1744091390597,94.4,79695.7844,0.0,0.92748,2e-05,8.32032]
[1744091392599,94.4,79697.6176,0.0,0.92753,2e-05,8.31677]
[1744091393600,94.4,79701.1928,0.0,0.92761,2e-05,8.30963]
[1744091394601,94.4,79703.0331,0.0,0.92765,2e-05,8.30601]
[1744091396603,94.4,79707.8021,0.0,0.92777,2e-05,8.29658]
[1744091398605,94.4,79711.3271,0.0,0.92785,2e-05,8.2897]
[1744091401608,94.4,79708.25,0.0,0.92777,2e-05,8.29629]
[1744091402609,94.4,79702.2867,0.0,0.92763,2e-05,8.30845]
[1744091403610,94.4,79698.612,0.0,0.92754,2e-05,8.31598]
[1744091404611,94.4,79696.382,0.0,0.92748,2e-05,8.32057]
[1744091405612,94.4,79699.7002,0.0,0.92756,2e-05,8.31394]
[1744091407614,94.41,79703.1639,0.0,0.92764,2e-05,8.30712]
[1744091412619,94.41,79702.0727,0.0,0.92761,2e-05,8.30983]
[1744091414621,94.41,79713.0014,0.0,0.92787,2e-05,8.28796]
[1744091415623,94.41,79717.4105,0.0,0.92798,2e-05,8.2792]
[1744091418626,94.41,79719.8098,0.0,0.92803,2e-05,8.2748]
[1744091419627,94.41,79725.4532,0.0,0.92816,2e-05,8.26357]
[1744091420628,94.42,79729.712,0.0,0.92826,2e-05,8.25517]
[1744091425633,94.42,79729.2965,0.0,0.92824,2e-05,8.2569]
[1744091431642,94.43,79734.6072,0.0,0.92839,2e-05,8.24295]
[1744091432093,94.43,79734.6072,0.0,0.92839,2e-05,8.24322]
[1744091433100,94.43,79759.9332,0.0,0.92899,2e-05,8.1926]
[1744091434645,94.43,79779.8248,0.0,0.92946,2e-05,8.15337]
[1744091435646,94.43,79782.5374,0.0,0.92952,2e-05,8.14812]
[1744091436647,94.43,79778.6707,0.0,0.92942,2e-05,8.15604]
[1744091437648,94.44,79776.1845,0.0,0.92936,2e-05,8.16118]
[1744091441652,94.44,79772.2336,0.0,0.92926,2e-05,8.16974]
[1744091443654,94.44,79759.9998,0.0,0.92897,2e-05,8.19453]
[1744091444655,94.44,79757.5339,0.0,0.92891,2e-05,8.19958]
[1744091449660,94.45,79757.3397,0.0,0.92889,2e-05,8.20113]
[1744091452663,94.45,79761.507,0.0,0.92898,2e-05,8.19356]
[1744091453664,94.45,79766.7978,0.0,0.9291,2e-05,8.18324]
[1744091457668,94.46,79768.803,0.0,0.92914,2e-05,8.1804]
[1744091462673,94.47,79772.6355,0.0,0.92921,2e-05,8.1742]
[1744091465676,94.47,79778.6821,0.0,0.92935,2e-05,8.16285]
[1744091467678,94.47,79781.7603,0.0,0.92942,2e-05,8.15702]
[1744091469680,94.48,79778.885,0.0,0.92934,2e-05,8.1631]
[1744091470681,94.48,79776.8282,0.0,0.92929,2e-05,8.16737]
[1744091473684,94.48,79774.7064,0.0,0.92924,2e-05,8.17206]
[1744091474685,94.48,79771.0991,0.0,0.92915,2e-05,8.17942]
[1744091476687,94.48,79763.463,0.0,0.92897,2e-05,8.19514]
[1744091477688,94.48,79759.4095,0.0,0.92887,2e-05,8.20353]
[1744091482693,94.49,79758.5435,0.0,0.92883,2e-05,8.20653]
[1744091484695,94.49,79760.5896,0.0,0.92887,2e-05,8.20294]
[1744091488699,94.5,79762.8036,0.0,0.92892,2e-05,8.19953]
[1744091489700,94.5,79760.1528,0.0,0.92885,2e-05,8.2051]
[1744091490701,94.5,79753.9325,0.0,0.9287,2e-05,8.21783]
[1744091496707,94.51,79747.4337,0.0,0.92856,2e-05,8.22813]
[1744091500711,94.52,79755.7319,0.0,0.92875,2e-05,8.21235]
[1744091501712,94.52,79759.0207,0.0,0.92882,2e-05,8.206]
[1744091502713,94.52,79761.8986,0.0,0.92889,2e-05,8.20048]
[1744091503714,94.52,79764.5929,0.0,0.92895,2e-05,8.19534]
[1744091507718,94.52,79761.844,0.0,0.92888,2e-05,8.20158]
[1744091508719,94.52,79759.9219,0.0,0.92883,2e-05,8.20552]
[1744091512723,94.53,79752.7411,0.0,0.92865,2e-05,8.22074]
[1744091514729,94.53,79733.4837,0.0,0.92818,2e-05,8.25986]
[1744091515729,94.53,79720.8149,0.0,0.92788,2e-05,8.28553]
[1744091520734,94.54,79721.2042,0.0,0.92788,2e-05,8.28536]
[1744091522726,94.54,79716.6404,0.0,0.92777,2e-05,8.29478]
[1744091524738,94.54,79714.7784,0.0,0.92772,2e-05,8.29875]
[1744091526740,94.54,79717.5743,0.0,0.92778,2e-05,8.29331]
[1744091530744,94.54,79732.5327,0.0,0.92814,2e-05,8.26365]
[1744091533747,94.54,79735.9016,0.0,0.92821,2e-05,8.25734]
[1744091535749,94.55,79739.2361,0.0,0.92829,2e-05,8.25097]
[1744091536750,94.55,79741.2805,0.0,0.92834,2e-05,8.24703]
[1744091537751,94.55,79744.3013,0.0,0.92841,2e-05,8.24115]
[1744091538752,94.55,79746.498,0.0,0.92846,2e-05,8.23693]
[1744091541755,94.55,79743.6051,0.0,0.92838,2e-05,8.24333]
[1744091543757,94.56,79739.0354,0.0,0.92827,2e-05,8.25289]
[1744091548762,94.56,79743.5845,0.0,0.92837,2e-05,8.24461]
[1744091549763,94.56,79745.8121,0.0,0.92842,2e-05,8.24032]
[1744091551765,94.56,79743.1235,0.0,0.92838,2e-05,8.24194]
[1744091555769,94.57,79745.2168,0.0,0.92842,2e-05,8.23849]
[1744091560774,94.57,79746.3339,0.0,0.92844,2e-05,8.23721]
[1744091561775,94.57,79748.673,0.0,0.92849,2e-05,8.23271]
[1744091562776,94.58,79751.1617,0.0,0.92855,2e-05,8.22792]
[1744091564778,94.58,79753.8686,0.0,0.92861,2e-05,8.22291]
[1744091568782,94.58,79748.9163,0.0,0.92848,2e-05,8.23371]
[1744091569783,94.58,79747.1719,0.0,0.92844,2e-05,8.23741]
[1744091574788,94.59,79746.6851,0.0,0.92842,2e-05,8.23934]
[1744091576790,94.59,79744.153,0.0,0.92835,2e-05,8.24481]
[1744091578792,94.59,79741.7274,0.0,0.92829,2e-05,8.25004]
[1744091581795,94.6,79738.2184,0.0,0.9282,2e-05,8.25761]
[1744091582796,94.6,79732.1471,0.0,0.92805,2e-05,8.26998]
[1744091583797,94.6,79729.842,0.0,0.92799,2e-05,8.27476]
[1744091585799,94.6,79733.5831,0.0,0.92808,2e-05,8.2675]
[1744091586800,94.6,79735.3828,0.0,0.92812,2e-05,8.26386]
[1744091588802,94.6,79738.0336,0.0,0.92819,2e-05,8.25851]
[1744091593807,94.6,79740.8243,0.0,0.92826,2e-05,8.25288]
[1744091594808,94.6,79743.1284,0.0,0.92831,2e-05,8.24826]
[1744091596810,94.6,79745.4693,0.0,0.92837,2e-05,8.24358]
[1744091597811,94.6,79747.2519,0.0,0.92841,2e-05,8.24002]
[1744091598812,94.6,79750.2433,0.0,0.92848,2e-05,8.23404]
[1744091600814,94.6,79753.7822,0.0,0.92856,2e-05,8.22701]
[1744091602816,94.6,79755.8636,0.0,0.92861,2e-05,8.22293]
[1744091603817,94.6,79757.8842,0.0,0.92866,2e-05,8.21892]
[1744091605819,94.6,79766.7447,0.0,0.92887,2e-05,8.20129]
[1744091607821,94.6,79781.1203,0.0,0.92921,2e-05,8.17273]
[1744091608256,94.6,79781.1203,0.0,0.92921,2e-05,8.17273]
[1744091608822,94.6,79789.2139,0.0,0.9294,2e-05,8.15669]
[1744091613827,94.61,79791.3681,0.0,0.92947,2e-05,8.14902]
[1744091614828,94.61,79793.8598,0.0,0.92953,2e-05,8.14422]
[1744091615829,94.61,79795.6606,0.0,0.92957,2e-05,8.1408]
[1744091620835,94.62,79794.1596,0.0,0.92952,2e-05,8.14468]
[1744091621835,94.62,79792.2584,0.0,0.92948,2e-05,8.14864]
[1744091624838,94.62,79790.3404,0.0,0.92943,2e-05,8.15297]
[1744091626840,94.62,79794.7482,0.0,0.92953,2e-05,8.14449]
[1744091627841,94.62,79797.4482,0.0,0.92959,2e-05,8.13928]
[1744091628842,94.62,79800.9893,0.0,0.92967,2e-05,8.1324]
[1744091633847,94.63,79800.1377,0.0,0.92964,2e-05,8.13505]
[1744091634848,94.63,79803.2619,0.0,0.92971,2e-05,8.12901]
[1744091638343,94.63,79802.3165,0.0,0.92968,2e-05,8.13148]
[1744091638852,94.63,79805.1207,0.0,0.92975,2e-05,8.12608]
[1744091642856,94.64,79811.4847,0.0,0.92989,2e-05,8.11422]
[1744091645590,94.64,79815.4427,0.0,0.92997,2e-05,8.10683]
[1744091646295,94.64,79815.4427,0.0,0.92997,2e-05,8.10683]
[1744091647861,94.64,79837.5832,0.0,0.93049,2e-05,8.06312]
[1744091652866,94.65,79838.0987,0.0,0.93049,2e-05,8.0627]
[1744091653867,94.65,79843.4906,0.0,0.93062,2e-05,8.05213]
[1744091654868,94.65,79847.4152,0.0,0.93071,2e-05,8.04449]
[1744091656870,94.65,79845.2969,0.0,0.93066,2e-05,8.04899]
[1744091658872,94.65,79848.8253,0.0,0.93073,2e-05,8.04228]
[1744091660874,94.65,79847.1912,0.0,0.93069,2e-05,8.04583]
[1744091663877,94.66,79852.7029,0.0,0.93082,2e-05,8.03535]
[1744091665879,94.66,79849.9265,0.0,0.93075,2e-05,8.04118]
[1744091667881,94.66,79847.6116,0.0,0.93069,2e-05,8.04607]
[1744091669883,94.66,79845.3879,0.0,0.93064,2e-05,8.05076]
[1744091671885,94.66,79840.8598,0.0,0.93056,2e-05,8.05588]
[1744091675889,94.66,79829.7358,0.0,0.93029,2e-05,8.07842]
[1744091676890,94.67,79827.7257,0.0,0.93025,2e-05,8.08251]
[1744091678892,94.67,79824.4149,0.0,0.93017,2e-05,8.08926]
[1744091679893,94.67,79826.7767,0.0,0.93022,2e-05,8.08464]
[1744091682896,94.67,79832.7563,0.0,0.93036,2e-05,8.07305]
[1744091683897,94.67,79830.3314,0.0,0.9303,2e-05,8.07796]
[1744091685871,94.67,79828.6429,0.0,0.93026,2e-05,8.0815]
[1744091690904,94.67,79828.4872,0.0,0.93025,2e-05,8.08226]
[1744091695909,94.67,79829.6634,0.0,0.93027,2e-05,8.08035]
[1744091700914,94.68,79829.4208,0.0,0.93026,2e-05,8.08128]
[1744091705919,94.68,79827.8645,0.0,0.93022,2e-05,8.0848]
[1744091706920,94.68,79825.201,0.0,0.93016,2e-05,8.09018]
[1744091709923,94.68,79813.2229,0.0,0.92987,2e-05,8.11418]
[1744091710924,94.68,79811.5206,0.0,0.92983,2e-05,8.1176]
[1744091712926,94.68,79809.8864,0.0,0.92979,2e-05,8.12092]
[1744091715929,94.68,79807.7742,0.0,0.92974,2e-05,8.12519]
[1744091718932,94.68,79804.9662,0.0,0.92968,2e-05,8.13083]
[1744091719933,94.68,79800.8942,0.0,0.92958,2e-05,8.13896]
[1744091721935,94.68,79794.7525,0.0,0.92943,2e-05,8.15129]
[1744091726941,94.68,79793.4804,0.0,0.9294,2e-05,8.15399]
[1744091731946,94.68,79793.0147,0.0,0.92942,2e-05,8.1509]
[1744091735950,94.68,79794.994,0.0,0.92947,2e-05,8.14685]
[1744091737952,94.68,79792.8393,0.0,0.92942,2e-05,8.15111]
[1744091739954,94.68,79790.1641,0.0,0.92936,2e-05,8.15639]
[1744091742957,94.68,79787.6229,0.0,0.9293,2e-05,8.16137]
[1744091745799,94.68,79787.7497,0.0,0.9293,2e-05,8.16104]
[1744091747962,94.68,79784.5975,0.0,0.92923,2e-05,8.1672]
[1744091750965,94.68,79782.2125,0.0,0.92917,2e-05,8.17182]
[1744091751966,94.68,79778.2941,0.0,0.92908,2e-05,8.17959]
[1744091753968,94.68,79781.6486,0.0,0.92916,2e-05,8.17275]
[1744091756971,94.68,79779.7987,0.0,0.92912,2e-05,8.17627]
[1744091760975,94.68,79777.9619,0.0,0.92908,2e-05,8.17968]
[1744091764979,94.68,79780.1297,0.0,0.92913,2e-05,8.17508]
[1744091769984,94.67,79780.049,0.0,0.92914,2e-05,8.17494]
[1744091773988,94.67,79786.5412,0.0,0.92929,2e-05,8.16174]
[1744091774989,94.67,79788.999,0.0,0.92935,2e-05,8.15679]
[1744091779994,94.67,79789.2874,0.0,0.92936,2e-05,8.15606]
[1744091780995,94.67,79792.1412,0.0,0.92943,2e-05,8.15034]
[1744091781996,94.67,79793.9058,0.0,0.92947,2e-05,8.14663]
[1744091782997,94.67,79798.7272,0.0,0.92959,2e-05,8.13683]
[1744091783343,94.67,79798.7272,0.0,0.92959,2e-05,8.13683]
[1744091783998,94.67,79800.6304,0.0,0.92963,2e-05,8.13287]
[1744091784999,94.67,79804.6372,0.0,0.92973,2e-05,8.12473]
[1744091786000,94.67,79802.7734,0.0,0.92969,2e-05,8.12829]
[1744091789003,94.66,79804.6601,0.0,0.92974,2e-05,8.12407]
[1744091794009,94.66,79803.4359,0.0,0.92974,2e-05,8.12248]
[1744091796011,94.66,79799.4984,0.0,0.92965,2e-05,8.13036]
[1744091797012,94.66,79797.5344,0.0,0.9296,2e-05,8.13428]
[1744091801016,94.66,79799.5506,0.0,0.92965,2e-05,8.13028]
[1744091802017,94.66,79802.5839,0.0,0.92972,2e-05,8.12425]
[1744091803018,94.66,79799.6144,0.0,0.92965,2e-05,8.13019]
[1744091805020,94.67,79801.8262,0.0,0.9297,2e-05,8.1258]
[1744091808114,94.67,79825.9487,0.0,0.93027,2e-05,8.07788]
[1744091809073,94.67,79825.9487,0.0,0.93027,2e-05,8.07788]
[1744091810116,94.67,79838.9959,0.0,0.93057,2e-05,8.05219]
[1744091811117,94.67,79842.1978,0.0,0.93064,2e-05,8.04598]
[1744091812118,94.67,79840.2832,0.0,0.93059,2e-05,8.04991]
[1744091813119,94.67,79837.6882,0.0,0.93053,2e-05,8.05519]
[1744091817123,94.67,79834.3168,0.0,0.93045,2e-05,8.06238]
[1744091818124,94.67,79832.3408,0.0,0.9304,2e-05,8.06642]
[1744091821127,94.67,79829.5078,0.0,0.93033,2e-05,8.07203]
[1744091826132,94.68,79829.285,0.0,0.93032,2e-05,8.07298]
[1744091830139,94.67,79831.9534,0.0,0.93039,2e-05,8.06741]
[1744091832140,94.67,79837.1788,0.0,0.93051,2e-05,8.05694]
[1744091833141,94.67,79833.2972,0.0,0.93042,2e-05,8.06459]
[1744091836144,94.67,79841.3532,0.0,0.93061,2e-05,8.04847]
[1744091837145,94.67,79847.1362,0.0,0.93075,2e-05,8.03698]
[1744091841149,94.67,79849.477,0.0,0.9308,2e-05,8.03231]
[1744091846154,94.67,79848.617,0.0,0.93078,2e-05,8.03397]
[1744091848156,94.67,79850.282,0.0,0.93082,2e-05,8.03067]
[1744091850158,94.67,79848.712,0.0,0.93078,2e-05,8.03377]
[1744091852160,94.67,79847.3712,0.0,0.93078,2e-05,8.03245]
[1744091853161,94.67,79843.9212,0.0,0.9307,2e-05,8.03945]
[1744091854162,94.67,79837.5289,0.0,0.93055,2e-05,8.05226]
[1744091860089,94.68,79838.6035,0.0,0.93057,2e-05,8.05042]
[1744091861096,94.68,79840.5054,0.0,0.93062,2e-05,8.04662]
[1744091863110,94.68,79838.7736,0.0,0.93057,2e-05,8.05032]
[1744091865124,94.68,79828.8097,0.0,0.93034,2e-05,8.0703]
[1744091866131,94.68,79823.3636,0.0,0.93021,2e-05,8.08121]
[1744091871166,94.68,79821.4426,0.0,0.93017,2e-05,8.08475]
[1744091872173,94.68,79815.0649,0.0,0.93002,2e-05,8.09732]
[1744091873180,94.68,79808.3559,0.0,0.92986,2e-05,8.11055]
[1744091877185,94.67,79806.5522,0.0,0.92983,2e-05,8.11361]
[1744091880188,94.67,79804.725,0.0,0.92979,2e-05,8.11684]
[1744091882190,94.67,79807.3874,0.0,0.92985,2e-05,8.11127]
[1744091883191,94.67,79810.1922,0.0,0.92992,2e-05,8.10555]
[1744091884192,94.67,79815.7055,0.0,0.93005,2e-05,8.09447]
[1744091885193,94.67,79817.9779,0.0,0.93011,2e-05,8.08985]
[1744091890198,94.66,79823.5742,0.0,0.93024,2e-05,8.07826]
[1744091891199,94.66,79829.1023,0.0,0.93037,2e-05,8.06721]
[1744091892200,94.66,79831.7596,0.0,0.93044,2e-05,8.06188]
[1744091895203,94.66,79829.6684,0.0,0.93039,2e-05,8.06587]
[1744091897205,94.66,79831.3909,0.0,0.93043,2e-05,8.06234]
[1744091899207,94.66,79833.7398,0.0,0.93049,2e-05,8.05758]
[1744091902210,94.66,79836.5833,0.0,0.93055,2e-05,8.05182]
[1744091907215,94.66,79835.7634,0.0,0.93054,2e-05,8.05326]
[1744091910218,94.66,79831.6898,0.0,0.93044,2e-05,8.06122]
[1744091911219,94.66,79829.3644,0.0,0.93042,2e-05,8.06165]
[1744091912220,94.66,79823.4141,0.0,0.93028,2e-05,8.07341]
[1744091914222,94.66,79821.7605,0.0,0.93025,2e-05,8.07655]
[1744091918226,94.66,79823.9736,0.0,0.9303,2e-05,8.07185]
[1744091920228,94.66,79828.8443,0.0,0.93042,2e-05,8.06205]
[1744091925233,94.65,79828.4507,0.0,0.93041,2e-05,8.06257]
[1744091927236,94.65,79834.8952,0.0,0.93056,2e-05,8.04949]
[1744091929238,94.65,79837.7355,0.0,0.93063,2e-05,8.04344]
[1744091931240,94.65,79834.95,0.0,0.93057,2e-05,8.04855]
[1744091932241,94.65,79830.4724,0.0,0.93047,2e-05,8.05721]
[1744091934243,94.64,79832.231,0.0,0.93052,2e-05,8.05327]
[1744091939248,94.64,79834.5593,0.0,0.93058,2e-05,8.04754]
[1744091944253,94.63,79835.2981,0.0,0.93061,2e-05,8.04503]
[1744091949258,94.63,79835.8963,0.0,0.93064,2e-05,8.04281]
[1744091951261,94.62,79842.5577,0.0,0.9308,2e-05,8.02921]
[1744091956266,94.62,79847.9357,0.0,0.93093,2e-05,8.01766]
[1744091958268,94.62,79850.5621,0.0,0.931,2e-05,8.01213]
[1744091960270,94.62,79853.2769,0.0,0.93107,2e-05,8.00646]
[1744091965275,94.61,79853.0962,0.0,0.93107,2e-05,8.0061]
[1744091970280,94.61,79855.9342,0.0,0.93114,2e-05,7.99977]
[1744091974705,94.6,79855.4008,0.0,0.93117,2e-05,7.99618]
[1744091975285,94.6,79854.733,0.0,0.93115,2e-05,7.99737]
[1744091977287,94.6,79857.0862,0.0,0.93121,2e-05,7.99246]
[1744091980292,94.6,79860.755,0.0,0.9313,2e-05,7.98485]
[1744091984296,94.6,79858.2695,0.0,0.93125,2e-05,7.98931]
[1744091985297,94.6,79856.0138,0.0,0.9312,2e-05,7.99365]
[1744091987299,94.6,79864.7422,0.0,0.9314,2e-05,7.97616]
[1744091991303,94.59,79862.7429,0.0,0.93136,2e-05,7.97972]
[1744091995307,94.59,79860.869,0.0,0.93132,2e-05,7.98301]
[1744091997309,94.59,79857.9103,0.0,0.93125,2e-05,7.98863]
[1744091998310,94.59,79854.963,0.0,0.93119,2e-05,7.99434]
[1744092000312,94.59,79852.1841,0.0,0.93113,2e-05,7.99958]
[1744092004107,94.59,79850.7019,0.0,0.9311,2e-05,8.00213]
[1744092005115,94.58,79814.3956,0.0,0.93025,2e-05,8.07407]
[1744092006356,94.58,79807.2748,0.0,0.93008,2e-05,8.08809]
[1744092007130,94.58,79807.2748,0.0,0.93009,2e-05,8.08788]
[1744092008358,94.58,79779.1131,0.0,0.92942,2e-05,8.14385]
[1744092011157,94.58,79785.3042,0.0,0.92958,2e-05,8.13075]
[1744092013172,94.58,79782.036,0.0,0.9295,2e-05,8.13709]
[1744092013975,94.58,79782.036,0.0,0.9295,2e-05,8.13709]
[1744092015186,94.57,79775.4744,0.0,0.92935,2e-05,8.14983]
[1744092020221,94.57,79775.3889,0.0,0.92937,2e-05,8.14873]
[1744092021229,94.57,79781.4916,0.0,0.92951,2e-05,8.13628]
[1744092024250,94.56,79779.7473,0.0,0.92948,2e-05,8.13893]
[1744092025257,94.56,79777.7116,0.0,0.92944,2e-05,8.14264]
[1744092027271,94.55,79774.5048,0.0,0.92937,2e-05,8.14832]
[1744092031299,94.55,79772.3737,0.0,0.92937,2e-05,8.14693]
[1744092032307,94.54,79764.1958,0.0,0.92918,2e-05,8.16291]
[1744092034321,94.54,79761.0523,0.0,0.92911,2e-05,8.16841]
[1744092037347,94.53,79760.7063,0.0,0.92912,2e-05,8.16795]
[1744092038354,94.53,79771.426,0.0,0.92937,2e-05,8.14613]
[1744092039361,94.53,79777.5693,0.0,0.92952,2e-05,8.13347]
[1744092040368,94.53,79770.9293,0.0,0.92937,2e-05,8.14639]
[1744092041375,94.52,79767.7828,0.0,0.9293,2e-05,8.15231]
[1744092042382,94.52,79765.7136,0.0,0.92926,2e-05,8.15608]
[1744092046401,94.51,79769.0857,0.0,0.92935,2e-05,8.14783]
[1744092047402,94.51,79773.9298,0.0,0.92947,2e-05,8.13779]
[1744092049404,94.51,79779.8008,0.0,0.92962,2e-05,8.12503]
[1744092050405,94.5,79788.1335,0.0,0.92982,2e-05,8.10791]
[1744092051406,94.5,79792.7702,0.0,0.92994,2e-05,8.09819]
[1744092052407,94.5,79790.3778,0.0,0.92989,2e-05,8.10267]
[1744092053408,94.5,79782.0299,0.0,0.92969,2e-05,8.11903]
[1744092054412,94.5,79773.1237,0.0,0.92948,2e-05,8.1365]
[1744092055414,94.49,79771.2915,0.0,0.92945,2e-05,8.13982]
[1744092057415,94.49,79761.5856,0.0,0.92922,2e-05,8.15864]
[1744092058416,94.49,79755.3245,0.0,0.92908,2e-05,8.17091]
[1744092059421,94.49,79752.2675,0.0,0.92901,2e-05,8.17687]
[1744092060421,94.49,79744.5913,0.0,0.92882,2e-05,8.19209]
[1744092061422,94.49,79739.9983,0.0,0.92872,2e-05,8.20111]
[1744092062423,94.48,79735.9467,0.0,0.92862,2e-05,8.20904]
[1744092063424,94.48,79733.5629,0.0,0.92857,2e-05,8.2136]
[1744092064543,94.48,79739.6145,0.0,0.92872,2e-05,8.20104]
[1744092065550,94.48,79745.1204,0.0,0.92885,2e-05,8.18979]
[1744092066557,94.48,79747.8118,0.0,0.92892,2e-05,8.18409]
[1744092068432,94.48,79755.5914,0.0,0.92911,2e-05,8.16809]
[1744092069433,94.47,79752.2258,0.0,0.92903,2e-05,8.17467]
[1744092070434,94.47,79741.2287,0.0,0.92877,2e-05,8.19656]
[1744092071435,94.47,79734.9133,0.0,0.92862,2e-05,8.20904]
[1744092072436,94.47,79730.7882,0.0,0.92852,2e-05,8.2171]
[1744092073437,94.47,79723.7417,0.0,0.92836,2e-05,8.23104]
[1744092074438,94.47,79729.2547,0.0,0.92849,2e-05,8.2197]
[1744092077636,94.46,79722.9714,0.0,0.92835,2e-05,8.23137]
[1744092080446,94.46,79715.7068,0.0,0.92819,2e-05,8.24548]
[1744092081447,94.46,79719.1789,0.0,0.92827,2e-05,8.23822]
[1744092082671,94.46,79728.0772,0.0,0.92849,2e-05,8.21984]
[1744092083678,94.45,79735.538,0.0,0.92867,2e-05,8.20454]
[1744092085451,94.45,79747.9154,0.0,0.92897,2e-05,8.17949]
[1744092087706,94.45,79751.3453,0.0,0.92906,2e-05,8.1719]
[1744092091458,94.44,79755.4424,0.0,0.9292,2e-05,8.15874]
[1744092092460,94.44,79767.9377,0.0,0.9295,2e-05,8.13348]
[1744092092743,94.44,79767.9377,0.0,0.9295,2e-05,8.13331]
[1744092094463,94.44,79785.394,0.0,0.92991,2e-05,8.09824]
[1744092095764,94.44,79788.5873,0.0,0.92999,2e-05,8.09157]
[1744092096771,94.44,79785.6543,0.0,0.92993,2e-05,8.09726]
[1744092097778,94.44,79783.7151,0.0,0.92988,2e-05,8.10098]
[1744092100799,94.44,79788.0537,0.0,0.92999,2e-05,8.09175]
[1744092102813,94.43,79789.8416,0.0,0.93004,2e-05,8.08774]
[1744092103820,94.43,79778.9927,0.0,0.92978,2e-05,8.10923]
[1744092104827,94.43,79773.6749,0.0,0.92966,2e-05,8.11968]
[1744092106841,94.43,79771.4605,0.0,0.92961,2e-05,8.12372]
[1744092107848,94.43,79769.7073,0.0,0.92957,2e-05,8.12703]
[1744092109862,94.43,79771.8113,0.0,0.92963,2e-05,8.12242]
[1744092110869,94.42,79768.6897,0.0,0.92956,2e-05,8.12846]
[1744092111876,94.42,79764.7032,0.0,0.92946,2e-05,8.1362]
[1744092113483,94.42,79746.3041,0.0,0.92903,2e-05,8.17283]
[1744092114897,94.42,79738.1666,0.0,0.92884,2e-05,8.18868]
[1744092115904,94.42,79727.9518,0.0,0.9286,2e-05,8.209]
[1744092116914,94.42,79720.7807,0.0,0.92843,2e-05,8.2232]
[1744092117921,94.41,79717.1537,0.0,0.92834,2e-05,8.23028]
[1744092120942,94.41,79715.3293,0.0,0.92831,2e-05,8.23298]
[1744092125977,94.4,79716.5255,0.0,0.92835,2e-05,8.2293]
[1744092127991,94.4,79719.6444,0.0,0.92843,2e-05,8.22254]
[1744092128786,94.4,79719.6444,0.0,0.92843,2e-05,8.22254]
[1744092130005,94.4,79729.2469,0.0,0.92867,2e-05,8.20303]
[1744092131012,94.4,79733.3542,0.0,0.92877,2e-05,8.19472]
[1744092132019,94.4,79741.4171,0.0,0.92896,2e-05,8.1784]
[1744092133026,94.4,79737.4079,0.0,0.92887,2e-05,8.18636]
[1744092135040,94.4,79735.2233,0.0,0.92882,2e-05,8.19053]
[1744092139410,94.39,79735.5501,0.0,0.92883,2e-05,8.18927]
[1744092139509,94.39,79740.8268,0.0,0.92896,2e-05,8.17843]
[1744092141295,94.39,79740.8268,0.0,0.92896,2e-05,8.1782]
[1744092143099,94.39,79736.6616,0.0,0.92887,2e-05,8.18583]
[1744092144106,94.38,79733.5924,0.0,0.9288,2e-05,8.19175]
[1744092146120,94.38,79731.1404,0.0,0.92875,2e-05,8.19615]
[1744092147127,94.38,79729.0745,0.0,0.9287,2e-05,8.20003]
[1744092148433,94.38,79729.0745,0.0,0.9287,2e-05,8.20003]
[1744092148526,94.38,79726.8512,0.0,0.92865,2e-05,8.20423]
[1744092153169,94.37,79722.2142,0.0,0.92859,2e-05,8.20802]
[1744092154176,94.37,79726.1095,0.0,0.92868,2e-05,8.19991]
[1744092156190,94.37,79722.0636,0.0,0.92859,2e-05,8.20749]
[1744092157197,94.36,79717.719,0.0,0.92849,2e-05,8.21593]
[1744092159211,94.36,79713.079,0.0,0.92839,2e-05,8.22484]
[1744092160225,94.36,79708.9101,0.0,0.92829,2e-05,8.23311]
[1744092161541,94.36,79705.0928,0.0,0.9282,2e-05,8.24066]
[1744092163240,94.36,79699.2029,0.0,0.92806,2e-05,8.25221]
[1744092164247,94.36,79695.4764,0.0,0.92797,2e-05,8.25957]
[1744092166080,94.36,79698.6136,0.0,0.92805,2e-05,8.25307]
[1744092166261,94.35,79698.6136,0.0,0.92805,2e-05,8.25291]
[1744092167268,94.35,79700.6693,0.0,0.9281,2e-05,8.24859]
[1744092169282,94.35,79702.4363,0.0,0.92815,2e-05,8.24471]
[1744092170289,94.35,79700.4179,0.0,0.9281,2e-05,8.24862]
[1744092171296,94.35,79698.9263,0.0,0.92807,2e-05,8.25146]
[1744092173310,94.35,79696.2667,0.0,0.92801,2e-05,8.25649]
[1744092175183,94.35,79695.6059,0.0,0.92799,2e-05,8.25765]
[1744092175184,94.35,79695.6059,0.0,0.92799,2e-05,8.25765]
[1744092175211,94.35,79695.6059,0.0,0.92799,2e-05,8.25765]
[1744092175325,94.35,79695.6059,0.0,0.92799,2e-05,8.25747]
[1744092176332,94.34,79692.617,0.0,0.92792,2e-05,8.26331]
[1744092177339,94.34,79689.0718,0.0,0.92784,2e-05,8.27041]
[1744092180360,94.34,79691.011,0.0,0.92789,2e-05,8.26629]
[1744092183381,94.34,79688.8097,0.0,0.92784,2e-05,8.27016]
[1744092184388,94.34,79685.7503,0.0,0.92777,2e-05,8.27615]
[1744092186402,94.34,79687.4222,0.0,0.92781,2e-05,8.27237]
[1744092187409,94.34,79689.6252,0.0,0.92787,2e-05,8.26772]
[1744092189423,94.33,79687.4701,0.0,0.92782,2e-05,8.27169]
[1744092191437,94.33,79685.736,0.0,0.92779,2e-05,8.27479]
[1744092195465,94.33,79683.9379,0.0,0.92775,2e-05,8.27762]
[1744092198486,94.32,79681.2904,0.0,0.92769,2e-05,8.28234]
[1744092199493,94.32,79677.5118,0.0,0.92761,2e-05,8.28974]
[1744092200500,94.32,79669.0351,0.0,0.9274,2e-05,8.30665]
[1744092201507,94.32,79663.4538,0.0,0.92727,2e-05,8.31771]
[1744092203521,94.32,79667.7962,0.0,0.92738,2e-05,8.30839]
[1744092204528,94.31,79664.7586,0.0,0.92731,2e-05,8.31428]
[1744092207566,94.31,79663.1835,0.0,0.92728,2e-05,8.31695]
[1744092207587,94.31,79666.9122,0.0,0.92737,2e-05,8.30913]
[1744092209563,94.31,79658.655,0.0,0.92717,2e-05,8.32556]
[1744092210570,94.31,79649.7849,0.0,0.92696,2e-05,8.34339]
[1744092212585,94.3,79647.8976,0.0,0.92695,2e-05,8.34265]
[1744092213592,94.3,79647.8976,0.0,0.92695,2e-05,8.34241]
[1744092214594,94.3,79622.987,0.0,0.92634,2e-05,8.39288]
[1744092216596,94.3,79611.4902,0.0,0.92607,2e-05,8.41579]
[1744092217329,94.3,79611.4902,0.0,0.92607,2e-05,8.41579]
[1744092220600,94.29,79607.213,0.0,0.92597,2e-05,8.42335]
[1744092221498,94.29,79607.213,0.0,0.92597,2e-05,8.42335]
[1744092223603,94.29,79596.8862,0.0,0.92573,2e-05,8.44347]
[1744092227607,94.28,79591.9352,0.0,0.92562,2e-05,8.45223]
[1744092232612,94.27,79592.7658,0.0,0.92567,2e-05,8.44823]
[1744092235616,94.26,79594.6927,0.0,0.92573,2e-05,8.44305]
[1744092237618,94.25,79596.9588,0.0,0.9258,2e-05,8.43761]
[1744092238619,94.25,79601.9449,0.0,0.92593,2e-05,8.42703]
[1744092239775,94.25,79610.8423,0.0,0.92615,2e-05,8.40813]
[1744092244810,94.24,79610.8556,0.0,0.92618,2e-05,8.40615]
[1744092245817,94.23,79618.1327,0.0,0.92636,2e-05,8.39092]
[1744092248838,94.23,79619.9211,0.0,0.92642,2e-05,8.38616]
[1744092250852,94.22,79617.1936,0.0,0.92636,2e-05,8.39096]
[1744092255887,94.21,79615.7994,0.0,0.92635,2e-05,8.39193]
[1744092259917,94.21,79624.5392,0.0,0.92658,2e-05,8.37265]
[1744092261931,94.2,79622.2424,0.0,0.92653,2e-05,8.37664]
[1744092262938,94.2,79626.518,0.0,0.92664,2e-05,8.3676]
[1744092263945,94.2,79632.2533,0.0,0.92678,2e-05,8.3556]
[1744092264952,94.2,79634.9179,0.0,0.92685,2e-05,8.34986]
[1744092265972,94.2,79634.9179,0.0,0.92685,2e-05,8.34986]
[1744092267973,94.19,79636.722,0.0,0.92691,2e-05,8.34528]
[1744092272001,94.18,79632.7437,0.0,0.92685,2e-05,8.34796]
[1744092273008,94.18,79629.2549,0.0,0.92677,2e-05,8.35474]
[1744092274016,94.18,79626.4819,0.0,0.92671,2e-05,8.36007]
[1744092275023,94.18,79628.9442,0.0,0.92677,2e-05,8.35475]
[1744092276030,94.18,79633.9422,0.0,0.9269,2e-05,8.34428]
[1744092277037,94.18,79638.248,0.0,0.92701,2e-05,8.33523]
[1744092278044,94.17,79640.0983,0.0,0.92706,2e-05,8.33118]
[1744092283079,94.17,79637.5995,0.0,0.92701,2e-05,8.33486]
[1744092284086,94.16,79634.0965,0.0,0.92693,2e-05,8.34169]
[1744092288114,94.16,79636.5686,0.0,0.927,2e-05,8.33552]
[1744092289121,94.16,79642.3931,0.0,0.92715,2e-05,8.32339]
[1744092290128,94.16,79639.4375,0.0,0.92708,2e-05,8.32911]
[1744092291135,94.15,79635.2094,0.0,0.92698,2e-05,8.33743]
[1744092295163,94.15,79637.0536,0.0,0.92704,2e-05,8.33255]
[1744092296170,94.15,79640.3499,0.0,0.92712,2e-05,8.32556]
[1744092298184,94.14,79642.0566,0.0,0.92717,2e-05,8.32156]
[1744092300198,94.14,79643.84,0.0,0.92722,2e-05,8.31751]
[1744092305234,94.14,79644.5119,0.0,0.92724,2e-05,8.31529]
[1744092308869,94.13,79644.1339,0.0,0.92724,2e-05,8.31555]
[1744092311276,94.13,79647.8918,0.0,0.92734,2e-05,8.30743]
[1744092313290,94.13,79643.4271,0.0,0.92723,2e-05,8.31617]
[1744092318325,94.12,79646.0656,0.0,0.9273,2e-05,8.3101]
[1744092319332,94.12,79653.5986,0.0,0.92749,2e-05,8.29469]
[1744092322353,94.12,79650.9444,0.0,0.92743,2e-05,8.2999]
[1744092323360,94.12,79652.8979,0.0,0.92747,2e-05,8.29595]
[1744092325707,94.12,79673.979,0.0,0.92799,2e-05,8.25318]
[1744092326383,94.12,79673.979,0.0,0.92799,2e-05,8.25318]
[1744092327390,94.12,79685.0657,0.0,0.92825,2e-05,8.23074]
[1744092327899,94.12,79685.0657,0.0,0.92825,2e-05,8.23074]
[1744092329404,94.12,79687.4304,0.0,0.92831,2e-05,8.22596]
[1744092331418,94.12,79679.7158,0.0,0.92816,2e-05,8.23735]
[1744092332425,94.12,79675.1,0.0,0.92805,2e-05,8.24666]
[1744092333432,94.12,79671.1445,0.0,0.92795,2e-05,8.25463]
[1744092336453,94.12,79669.4517,0.0,0.92791,2e-05,8.25806]
[1744092340481,94.12,79666.5115,0.0,0.92783,2e-05,8.26437]
[1744092345516,94.13,79667.8023,0.0,0.92786,2e-05,8.26202]
[1744092346523,94.13,79671.3251,0.0,0.92795,2e-05,8.25481]
[1744092349544,94.13,79674.7769,0.0,0.92803,2e-05,8.24814]
[1744092350552,94.13,79677.4932,0.0,0.92809,2e-05,8.24277]
[1744092351558,94.13,79681.2553,0.0,0.92818,2e-05,8.2353]
[1744092352565,94.13,79685.7433,0.0,0.92829,2e-05,8.22637]
[1744092353572,94.13,79688.9808,0.0,0.92837,2e-05,8.21998]
[1744092356593,94.13,79686.0539,0.0,0.92829,2e-05,8.22633]
[1744092361629,94.13,79683.0212,0.0,0.92822,2e-05,8.23241]
[1744092365657,94.13,79676.498,0.0,0.92806,2e-05,8.24549]
[1744092366663,94.13,79670.4844,0.0,0.92792,2e-05,8.25763]
[1744092368677,94.13,79662.9714,0.0,0.92773,2e-05,8.27298]
[1744092369684,94.13,79658.6215,0.0,0.92763,2e-05,8.28186]
[1744092370695,94.13,79656.5592,0.0,0.92757,2e-05,8.28609]
[1744092371701,94.13,79654.7391,0.0,0.92753,2e-05,8.28983]
[1744092376736,94.13,79660.0276,0.0,0.92766,2e-05,8.27934]
[1744092380762,94.14,79672.5976,0.0,0.92796,2e-05,8.25414]
[1744092384766,94.14,79660.9816,0.0,0.92768,2e-05,8.27772]
[1744092385224,94.14,79660.9816,0.0,0.92768,2e-05,8.27772]
[1744092385337,94.14,79660.9816,0.0,0.92767,2e-05,8.27776]
[1744092386083,94.14,79653.353,0.0,0.92749,2e-05,8.29325]
[1744092387769,94.14,79695.2097,0.0,0.9285,2e-05,8.20849]
[1744092388770,94.14,79704.0091,0.0,0.92871,2e-05,8.19074]
[1744092389771,94.14,79710.599,0.0,0.92887,2e-05,8.1775]
[1744092390772,94.14,79713.789,0.0,0.92895,2e-05,8.17113]
[1744092393758,94.14,79715.1776,0.0,0.92901,2e-05,8.16429]
[1744092393775,94.14,79715.6364,0.0,0.92902,2e-05,8.16344]
[1744092393862,94.14,79715.6364,0.0,0.92902,2e-05,8.16344]
[1744092394115,94.14,79715.6364,0.0,0.92902,2e-05,8.16344]
[1744092394188,94.14,79715.6364,0.0,0.92902,2e-05,8.16344]
[1744092394190,94.14,79715.6364,0.0,0.92902,2e-05,8.16344]
[1744092394222,94.14,79715.6364,0.0,0.92902,2e-05,8.1635]
[1744092395777,94.14,79714.8161,0.0,0.929,2e-05,8.16522]
[1744092396778,94.14,79716.1079,0.0,0.92903,2e-05,8.16269]
[1744092397779,94.14,79717.0916,0.0,0.92905,2e-05,8.16078]
[1744092398780,94.14,79717.8653,0.0,0.92907,2e-05,8.15929]
[1744092400782,94.14,79717.4371,0.0,0.92906,2e-05,8.1603]
[1744092401061,94.14,79717.4371,0.0,0.92906,2e-05,8.1603]
[1744092401160,94.14,79717.4371,0.0,0.92906,2e-05,8.16035]
[1744092402680,94.14,79717.4371,0.0,0.92906,2e-05,8.16035]
[1744092402682,94.14,79717.4371,0.0,0.92906,2e-05,8.16035]
[1744092402693,94.14,79717.4371,0.0,0.92906,2e-05,8.16036]
[1744092403785,94.14,79691.0126,0.0,0.92842,2e-05,8.21366]
[1744092404370,94.14,79691.0126,0.0,0.92842,2e-05,8.21366]
[1744092404579,94.14,79691.0126,0.0,0.92842,2e-05,8.21366]
[1744092404938,94.14,79693.1953,0.0,0.92848,2e-05,8.20924]
[1744092406800,94.14,79632.8631,0.0,0.92701,2e-05,8.33163]
[1744092407801,94.14,79628.9683,0.0,0.92692,2e-05,8.33953]
[1744092408802,94.14,79621.5639,0.0,0.92673,2e-05,8.35456]
[1744092409803,94.14,79619.2441,0.0,0.92668,2e-05,8.35922]
[1744092410805,94.14,79614.7615,0.0,0.92657,2e-05,8.36829]
[1744092411806,94.14,79606.7982,0.0,0.92637,2e-05,8.38444]
[1744092412673,94.14,79606.7982,0.0,0.92637,2e-05,8.38444]
[1744092413808,94.14,79591.2969,0.0,0.92599,2e-05,8.41595]
[1744092414809,94.14,79582.7023,0.0,0.92578,2e-05,8.43346]
[1744092415227,94.14,79582.7023,0.0,0.92578,2e-05,8.43346]
[1744092415235,94.14,79582.7023,0.0,0.92578,2e-05,8.43346]
[1744092415810,94.14,79577.192,0.0,0.92564,2e-05,8.44464]
[1744092416811,94.14,79574.2106,0.0,0.92557,2e-05,8.45075]
[1744092417812,94.14,79567.2482,0.0,0.9254,2e-05,8.46502]
[1744092418813,94.14,79565.2006,0.0,0.92535,2e-05,8.46919]
[1744092419814,94.14,79564.751,0.0,0.92534,2e-05,8.47008]
[1744092422817,94.14,79565.8859,0.0,0.92536,2e-05,8.46765]
[1744092423819,94.14,79567.8936,0.0,0.92542,2e-05,8.4635]
[1744092424791,94.14,79567.8936,0.0,0.92542,2e-05,8.4635]
[1744092424820,94.14,79568.7134,0.0,0.92544,2e-05,8.4618]
[1744092425793,94.14,79568.7134,0.0,0.92544,2e-05,8.4618]
[1744092425821,94.14,79565.0886,0.0,0.92535,2e-05,8.46925]
[1744092426823,94.14,79558.9905,0.0,0.92519,2e-05,8.48177]
[1744092427824,94.14,79555.1774,0.0,0.9251,3e-05,8.48959]
[1744092430827,94.13,79552.1822,0.0,0.92502,3e-05,8.49566]
[1744092435833,94.13,79554.2844,0.0,0.92509,3e-05,8.49054]
[1744092437835,94.13,79556.1673,0.0,0.92514,3e-05,8.4863]
[1744092440838,94.13,79559.4311,0.0,0.92523,2e-05,8.47907]
[1744092442840,94.12,79569.1568,0.0,0.92547,2e-05,8.45878]
[1744092445843,94.12,79558.7984,0.0,0.92522,2e-05,8.47962]
[1744092449847,94.12,79556.4321,0.0,0.92517,3e-05,8.48379]
[1744092451849,94.12,79552.3895,0.0,0.9251,3e-05,8.48769]
[1744092455854,94.11,79549.718,0.0,0.92504,3e-05,8.49246]
[1744092459858,94.11,79554.4504,0.0,0.92517,3e-05,8.48198]
[1744092460859,94.11,79569.3057,0.0,0.92554,2e-05,8.45133]
[1744092461860,94.11,79581.551,0.0,0.92585,2e-05,8.42612]
[1744092463862,94.11,79574.8484,0.0,0.92568,2e-05,8.43967]
[1744092464863,94.1,79568.1854,0.0,0.92552,2e-05,8.45322]
[1744092468867,94.1,79572.4756,0.0,0.92563,2e-05,8.44391]
[1744092469868,94.1,79576.2373,0.0,0.92573,2e-05,8.4361]
[1744092473433,94.1,79578.257,0.0,0.92578,2e-05,8.43179]
[1744092474873,94.1,79589.1098,0.0,0.92605,2e-05,8.4094]
[1744092475874,94.1,79595.3738,0.0,0.9262,2e-05,8.39654]
[1744092475944,94.1,79595.3738,0.0,0.9262,2e-05,8.39654]
[1744092476875,94.1,79605.5146,0.0,0.92645,2e-05,8.3758]
[1744092480879,94.1,79597.6222,0.0,0.92626,2e-05,8.39188]
[1744092481880,94.1,79591.8292,0.0,0.92612,2e-05,8.40368]
[1744092483882,94.1,79587.8584,0.0,0.92602,2e-05,8.4117]
[1744092484471,94.1,79587.8584,0.0,0.92602,2e-05,8.4117]
[1744092484883,94.1,79586.0356,0.0,0.92598,2e-05,8.41536]
[1744092487440,94.1,79585.1314,0.0,0.92595,2e-05,8.41727]
[1744092488887,94.1,79564.0005,0.0,0.92543,2e-05,8.46065]
[1744092489888,94.1,79552.9881,0.0,0.92515,3e-05,8.48323]
[1744092491890,94.1,79555.9033,0.0,0.92523,3e-05,8.47722]
[1744092493892,94.1,79560.4878,0.0,0.92534,2e-05,8.46781]
[1744092495588,94.1,79562.986,0.0,0.9254,2e-05,8.46272]
[1744092496895,94.1,79565.725,0.0,0.92547,2e-05,8.45713]
[1744092498608,94.1,79563.2865,0.0,0.92541,2e-05,8.46214]
[1744092499615,94.1,79553.1921,0.0,0.92516,3e-05,8.48288]
[1744092501900,94.1,79549.8683,0.0,0.92507,3e-05,8.48968]
[1744092503646,94.1,79548.7758,0.0,0.92505,3e-05,8.49184]
[1744092504903,94.1,79538.3645,0.0,0.92479,3e-05,8.51322]
[1744092505267,94.1,79538.3645,0.0,0.92479,3e-05,8.51322]
[1744092510695,94.1,79545.6544,0.0,0.92497,3e-05,8.4979]
[1744092511702,94.1,79547.9784,0.0,0.92506,3e-05,8.48886]
[1744092513717,94.09,79546.0476,0.0,0.92502,3e-05,8.49278]
[1744092514363,94.09,79546.0476,0.0,0.92502,3e-05,8.49278]
[1744092514510,94.09,79546.0476,0.0,0.92502,3e-05,8.49278]
[1744092515228,94.09,79546.0476,0.0,0.92502,3e-05,8.49274]
[1744092515347,94.09,79546.0476,0.0,0.92502,3e-05,8.49274]
[1744092515732,94.09,79546.0476,0.0,0.92502,3e-05,8.4927]
[1744092516739,94.09,79542.3615,0.0,0.92493,3e-05,8.50025]
[1744092519761,94.09,79551.9698,0.0,0.92517,3e-05,8.48042]
[1744092524797,94.09,79550.8572,0.0,0.92514,3e-05,8.48266]
[1744092526811,94.09,79554.4704,0.0,0.92523,3e-05,8.47523]
[1744092527926,94.09,79559.6396,0.0,0.92536,2e-05,8.46462]
[1744092529832,94.09,79565.4766,0.0,0.9255,2e-05,8.4527]
[1744092532934,94.09,79597.2558,0.0,0.9263,2e-05,8.38736]
[1744092535875,94.09,79587.7485,0.0,0.92606,2e-05,8.40673]
[1744092536163,94.09,79587.7485,0.0,0.92606,2e-05,8.40673]
[1744092536882,94.09,79587.7485,0.0,0.92606,2e-05,8.4065]
[1744092537889,94.09,79557.2027,0.0,0.92531,2e-05,8.46899]
[1744092538896,94.09,79548.9124,0.0,0.9251,3e-05,8.48587]
[1744092539903,94.09,79549.4339,0.0,0.92512,3e-05,8.48463]
[1744092540910,94.09,79551.9438,0.0,0.92518,3e-05,8.47929]
[1744092541917,94.09,79551.2108,0.0,0.92516,3e-05,8.48063]
[1744092544518,94.09,79551.2483,0.0,0.92517,3e-05,8.48038]
[1744092544938,94.08,79551.2483,0.0,0.92517,3e-05,8.48007]
[1744092545945,94.08,79555.223,0.0,0.92527,3e-05,8.47177]
[1744092546948,94.08,79566.7884,0.0,0.92556,2e-05,8.44789]
[1744092547382,94.08,79566.7884,0.0,0.92556,2e-05,8.44789]
[1744092547949,94.08,79571.2269,0.0,0.92567,2e-05,8.43867]
[1744092551953,94.08,79561.4041,0.0,0.92543,2e-05,8.45872]
[1744092552356,94.08,79561.4041,0.0,0.92543,2e-05,8.45872]
[1744092554956,94.08,79552.555,0.0,0.92521,3e-05,8.47694]
[1744092558960,94.08,79556.9576,0.0,0.92532,2e-05,8.4679]
[1744092559961,94.08,79560.6526,0.0,0.92541,2e-05,8.46033]
[1744092564653,94.08,79559.7673,0.0,0.92539,2e-05,8.46223]
[1744092564967,94.08,79569.0725,0.0,0.92562,2e-05,8.44317]
[1744092565968,94.08,79577.5112,0.0,0.92583,2e-05,8.42594]
[1744092568971,94.08,79575.4929,0.0,0.92578,2e-05,8.43029]
[1744092569972,94.08,79569.9021,0.0,0.92564,2e-05,8.44182]
[1744092570973,94.08,79567.6143,0.0,0.92558,2e-05,8.44656]
[1744092572975,94.08,79570.0703,0.0,0.92567,2e-05,8.43741]
[1744092578981,94.09,79563.8946,0.0,0.92551,2e-05,8.45041]
[1744092579982,94.09,79559.8126,0.0,0.92541,2e-05,8.45882]
[1744092581984,94.09,79566.1588,0.0,0.92557,2e-05,8.44585]
[1744092582985,94.09,79570.2388,0.0,0.92567,2e-05,8.43754]
[1744092587990,94.09,79570.9334,0.0,0.92568,2e-05,8.4364]
[1744092589992,94.09,79567.1834,0.0,0.92559,2e-05,8.4442]
[1744092593996,94.09,79561.868,0.0,0.92545,2e-05,8.45529]
[1744092594997,94.09,79556.249,0.0,0.92531,2e-05,8.46685]
[1744092595344,94.09,79556.249,0.0,0.92531,2e-05,8.46685]
[1744092596999,94.09,79559.629,0.0,0.9254,2e-05,8.45993]
[1744092598000,94.09,79561.5827,0.0,0.92545,2e-05,8.45595]
[1744092601004,94.09,79558.1331,0.0,0.92536,2e-05,8.46311]
[1744092606010,94.09,79562.4157,0.0,0.92546,2e-05,8.45442]
[1744092608013,94.09,79564.6623,0.0,0.92552,2e-05,8.44987]
[1744092610047,94.09,79564.6623,0.0,0.92552,2e-05,8.44993]
[1744092611015,94.09,79580.7885,0.0,0.92592,2e-05,8.41669]
[1744092616020,94.09,79583.7993,0.0,0.926,2e-05,8.41019]
[1744092621025,94.09,79583.6856,0.0,0.926,2e-05,8.41012]
[1744092622026,94.09,79587.6753,0.0,0.9261,2e-05,8.4019]
[1744092623027,94.09,79591.5907,0.0,0.9262,2e-05,8.39386]
[1744092624028,94.09,79595.1644,0.0,0.92629,2e-05,8.38652]
[1744092624760,94.09,79595.1644,0.0,0.92629,2e-05,8.38652]
[1744092625029,94.09,79599.3939,0.0,0.92639,2e-05,8.37786]
[1744092627304,94.09,79599.3939,0.0,0.92639,2e-05,8.37786]
[1744092628034,94.09,79586.0143,0.0,0.92606,2e-05,8.40515]
[1744092631037,94.09,79581.0829,0.0,0.92597,2e-05,8.41087]
[1744092634040,94.09,79585.6771,0.0,0.92609,2e-05,8.40128]
[1744092636042,94.08,79588.6528,0.0,0.92616,2e-05,8.39511]
[1744092638044,94.08,79592.9551,0.0,0.92627,2e-05,8.38624]
[1744092639045,94.08,79602.5138,0.0,0.92651,2e-05,8.36671]
[1744092640046,94.08,79610.3013,0.0,0.9267,2e-05,8.35084]
[1744092642048,94.09,79616.2025,0.0,0.92684,2e-05,8.33888]
[1744092647053,94.09,79617.8486,0.0,0.92688,2e-05,8.33579]
[1744092651057,94.09,79619.9111,0.0,0.92693,2e-05,8.33182]
[1744092656730,94.09,79620.5862,0.0,0.92694,2e-05,8.33076]
[1744092658065,94.09,79599.2114,0.0,0.92641,2e-05,8.37441]
[1744092659066,94.09,79596.3014,0.0,0.92634,2e-05,8.38034]
[1744092661069,94.09,79591.4656,0.0,0.92622,2e-05,8.39019]
[1744092663071,94.09,79593.8341,0.0,0.92628,2e-05,8.38528]
[1744092667075,94.09,79598.8453,0.0,0.92641,2e-05,8.37496]
[1744092668076,94.09,79597.0936,0.0,0.92636,2e-05,8.37853]
[1744092673081,94.09,79596.702,0.0,0.92636,2e-05,8.37927]
[1744092675083,94.09,79603.4364,0.0,0.92652,2e-05,8.36551]
[1744092676084,94.09,79608.8864,0.0,0.92666,2e-05,8.3544]
[1744092678086,94.09,79605.2792,0.0,0.92657,2e-05,8.36181]
[1744092683091,94.09,79604.0249,0.0,0.92654,2e-05,8.36445]
[1744092687095,94.09,79600.1911,0.0,0.92644,2e-05,8.3723]
[1744092689097,94.09,79598.0742,0.0,0.92639,2e-05,8.37662]
[1744092690098,94.09,79594.9841,0.0,0.92631,2e-05,8.38292]
[1744092691099,94.09,79590.7012,0.0,0.92624,2e-05,8.38745]
[1744092692100,94.09,79588.7154,0.0,0.92619,2e-05,8.39148]
[1744092693101,94.09,79582.5738,0.0,0.92604,2e-05,8.404]
[1744092694102,94.09,79578.1538,0.0,0.92593,2e-05,8.41299]
[1744092696009,94.09,79572.6204,0.0,0.92579,2e-05,8.42441]
[1744092696513,94.09,79572.6204,0.0,0.92579,2e-05,8.42441]
[1744092697105,94.09,79564.0235,0.0,0.92558,2e-05,8.44217]
[1744092700039,94.09,79563.3277,0.0,0.92556,2e-05,8.44375]
[1744092701046,94.09,79575.7396,0.0,0.92586,2e-05,8.41838]
[1744092702053,94.09,79578.5968,0.0,0.92593,2e-05,8.41262]
[1744092707088,94.09,79578.9607,0.0,0.92595,2e-05,8.4117]
[1744092712121,94.09,79575.1488,0.0,0.92585,2e-05,8.41917]
[1744092713122,94.09,79569.9216,0.0,0.92573,2e-05,8.4298]
[1744092715124,94.09,79573.1256,0.0,0.92581,2e-05,8.42306]
[1744092716125,94.09,79575.689,0.0,0.92587,2e-05,8.41773]
[1744092719128,94.09,79579.5719,0.0,0.92597,2e-05,8.40957]
[1744092722147,94.08,79568.2696,0.0,0.92569,2e-05,8.43252]
[1744092722452,94.08,79568.2696,0.0,0.92569,2e-05,8.43252]
[1744092723148,94.08,79557.9054,0.0,0.92543,2e-05,8.45367]
[1744092726151,94.08,79538.4148,0.0,0.92495,3e-05,8.49359]
[1744092727152,94.08,79535.1826,0.0,0.92487,3e-05,8.50021]
[1744092732157,94.08,79532.9292,0.0,0.92481,3e-05,8.50462]
[1744092737162,94.08,79533.2059,0.0,0.92482,3e-05,8.50381]
[1744092741964,94.08,79533.194,0.0,0.92483,3e-05,8.50369]
[1744092743168,94.08,79531.2388,0.0,0.92478,3e-05,8.50767]
[1744092744170,94.08,79484.9981,0.0,0.92361,3e-05,8.60317]
[1744092745170,94.08,79464.8664,0.0,0.9231,3e-05,8.64476]
[1744092746171,94.08,79465.4895,0.0,0.92311,3e-05,8.64337]
[1744092747172,94.08,79464.5215,0.0,0.92309,3e-05,8.64529]
[1744092748173,94.08,79463.435,0.0,0.92306,3e-05,8.64745]
[1744092749174,94.07,79462.9566,0.0,0.92305,3e-05,8.64834]
[1744092749906,94.07,79462.9566,0.0,0.92305,3e-05,8.64834]
[1744092749910,94.07,79462.9566,0.0,0.92305,3e-05,8.64834]
[1744092750007,94.07,79462.9566,0.0,0.92305,3e-05,8.64825]
[1744092751176,94.07,79476.2442,0.0,0.92343,3e-05,8.61635]
[1744092752177,94.07,79480.2846,0.0,0.92353,3e-05,8.60793]
[1744092754179,94.07,79482.101,0.0,0.92358,3e-05,8.60409]
[1744092754190,94.07,79482.101,0.0,0.92358,3e-05,8.60409]
[1744092754191,94.07,79482.101,0.0,0.92358,3e-05,8.60409]
[1744092755180,94.07,79484.6676,0.0,0.92364,3e-05,8.59875]
[1744092756181,94.07,79479.6964,0.0,0.92352,3e-05,8.60902]
[1744092757182,94.07,79474.8011,0.0,0.92339,3e-05,8.61912]
[1744092758183,94.07,79476.7642,0.0,0.92344,3e-05,8.61499]
[1744092760185,94.07,79479.0541,0.0,0.9235,3e-05,8.61015]
[1744092761186,94.07,79481.9717,0.0,0.92358,3e-05,8.60406]
[1744092762187,94.07,79485.1263,0.0,0.92366,3e-05,8.59741]
[1744092762297,94.07,79485.1263,0.0,0.92366,3e-05,8.59741]
[1744092762752,94.07,79485.1263,0.0,0.92366,3e-05,8.59741]
[1744092763188,94.07,79486.7164,0.0,0.9237,3e-05,8.59402]
[1744092765190,94.07,79490.6008,0.0,0.9238,3e-05,8.58586]
[1744092770195,94.07,79487.3055,0.0,0.92372,3e-05,8.59223]
[1744092771196,94.07,79482.2953,0.0,0.9236,3e-05,8.6025]
[1744092773198,94.06,79480.2844,0.0,0.92355,3e-05,8.60634]
[1744092777202,94.06,79486.5427,0.0,0.92372,3e-05,8.59254]
[1744092778203,94.06,79488.3981,0.0,0.92377,3e-05,8.58836]
[1744092779204,94.06,79498.073,0.0,0.92402,3e-05,8.56801]
[1744092780205,94.05,79502.5506,0.0,0.92413,3e-05,8.55845]
[1744092780340,94.05,79502.5506,0.0,0.92413,3e-05,8.55845]
[1744092782207,94.05,79504.5566,0.0,0.92419,3e-05,8.55372]
[1744092784209,94.05,79508.5139,0.0,0.9243,3e-05,8.54499]
[1744092785210,94.05,79513.8464,0.0,0.92444,3e-05,8.53371]
[1744092786211,94.05,79508.9815,0.0,0.92432,3e-05,8.54355]
[1744092788213,94.04,79512.2888,0.0,0.9244,3e-05,8.53662]
[1744092789214,94.04,79514.8237,0.0,0.92447,3e-05,8.53118]
[1744092793218,94.04,79510.3098,0.0,0.92436,3e-05,8.5397]
[1744092798223,94.03,79513.0293,0.0,0.92444,3e-05,8.53311]
[1744092799224,94.03,79520.3097,0.0,0.92463,3e-05,8.51785]
[1744092800225,94.03,79524.089,0.0,0.92473,3e-05,8.50983]
[1744092803228,94.03,79526.4253,0.0,0.92479,3e-05,8.50438]
[1744092808233,94.02,79526.6476,0.0,0.92481,3e-05,8.5029]
[1744092813238,94.02,79523.5088,0.0,0.92476,3e-05,8.50506]
[1744092813888,94.02,79523.5088,0.0,0.92476,3e-05,8.50506]
[1744092816254,94.02,79495.1034,0.0,0.92405,3e-05,8.56346]
[1744092819257,94.02,79497.5539,0.0,0.92411,3e-05,8.55817]
[1744092822260,94.02,79501.9731,0.0,0.92423,3e-05,8.54884]
[1744092824339,94.02,79503.0798,0.0,0.92426,3e-05,8.54645]
[1744092824462,94.02,79503.0798,0.0,0.92426,3e-05,8.54645]
[1744092825263,94.02,79503.7838,0.0,0.92428,3e-05,8.54494]
[1744092828266,94.02,79507.5158,0.0,0.92437,3e-05,8.53697]
[1744092829267,94.01,79511.1905,0.0,0.92447,3e-05,8.52929]
[1744092830268,94.01,79514.0026,0.0,0.92454,3e-05,8.52341]
[1744092835273,94.01,79512.5096,0.0,0.92451,3e-05,8.5261]
[1744092838333,94.01,79512.1526,0.0,0.9245,3e-05,8.5266]
[1744092841279,94.01,79517.4927,0.0,0.92464,3e-05,8.51537]
[1744092844028,94.01,79517.285,0.0,0.92463,3e-05,8.51573]
[1744092844282,94.01,79513.4937,0.0,0.92454,3e-05,8.52341]
[1744092844815,94.01,79513.4937,0.0,0.92454,3e-05,8.52341]
[1744092845283,94.01,79504.0996,0.0,0.9243,3e-05,8.54272]
[1744092845345,94.01,79504.0996,0.0,0.9243,3e-05,8.54272]
[1744092847285,94.01,79486.2018,0.0,0.92385,3e-05,8.57947]
[1744092848286,94.01,79481.8205,0.0,0.92374,3e-05,8.58838]
[1744092852110,94.0,79479.2348,0.0,0.92368,3e-05,8.59327]
[1744092854292,94.0,79476.9578,0.0,0.92363,3e-05,8.59778]
[1744092859159,94.0,79480.0753,0.0,0.92371,3e-05,8.59082]
[1744092864194,94.0,79479.3831,0.0,0.9237,3e-05,8.59164]
[1744092869229,93.99,79479.7671,0.0,0.92372,3e-05,8.59018]
[1744092870236,93.99,79471.6829,0.0,0.92352,3e-05,8.6068]
[1744092875271,93.98,79473.5738,0.0,0.92361,3e-05,8.59764]
[1744092878292,93.98,79470.9687,0.0,0.92355,3e-05,8.60246]
[1744092883323,93.98,79472.5817,0.0,0.9236,3e-05,8.59814]
[1744092886326,93.97,79474.9952,0.0,0.92367,3e-05,8.59258]
[1744092887327,93.97,79480.6059,0.0,0.92381,3e-05,8.58077]
[1744092888328,93.97,79482.8825,0.0,0.92387,3e-05,8.57589]
[1744092893333,93.97,79476.7717,0.0,0.92373,3e-05,8.58777]
[1744092894334,93.97,79471.9205,0.0,0.92361,3e-05,8.59765]
[1744092899339,93.96,79473.3338,0.0,0.92365,3e-05,8.59377]
[1744092903344,93.96,79477.0375,0.0,0.92376,3e-05,8.58538]
[1744092904345,93.96,79484.038,0.0,0.92393,3e-05,8.57079]
[1744092905346,93.96,79486.8059,0.0,0.92401,3e-05,8.56499]
[1744092910351,93.95,79484.2886,0.0,0.92394,3e-05,8.5699]
[1744092911352,93.95,79487.0437,0.0,0.92402,3e-05,8.56414]
[1744092916357,93.95,79487.0415,0.0,0.92402,3e-05,8.56384]
[1744092917358,93.95,79490.7592,0.0,0.92411,3e-05,8.5561]
[1744092921864,93.95,79490.653,0.0,0.92411,3e-05,8.55618]
[1744092922363,93.95,79502.3816,0.0,0.92441,3e-05,8.53185]
[1744092924365,93.95,79499.5493,0.0,0.92434,3e-05,8.53771]
[1744092925366,93.95,79497.2055,0.0,0.92428,3e-05,8.54246]
[1744092927368,93.95,79498.9559,0.0,0.92433,3e-05,8.53864]
[1744092928369,93.95,79500.9669,0.0,0.92438,3e-05,8.53439]
[1744092930371,93.95,79498.3743,0.0,0.92432,3e-05,8.53957]
[1744092931372,93.95,79501.8282,0.0,0.92444,3e-05,8.52811]
[1744092933374,93.95,79507.441,0.0,0.92458,3e-05,8.51637]
[1744092934375,93.95,79515.2465,0.0,0.92478,3e-05,8.50021]
[1744092939380,93.94,79516.4085,0.0,0.92481,3e-05,8.49742]
[1744092941382,93.94,79510.8487,0.0,0.92467,3e-05,8.50875]
[1744092942383,93.94,79507.4133,0.0,0.92459,3e-05,8.51575]
[1744092944385,93.94,79509.113,0.0,0.92463,3e-05,8.51204]
[1744092945386,93.94,79506.4976,0.0,0.92457,3e-05,8.51738]
[1744092946387,93.94,79508.7115,0.0,0.92462,3e-05,8.51275]
[1744092949390,93.94,79506.9446,0.0,0.92458,3e-05,8.51622]
[1744092954395,93.94,79505.0777,0.0,0.92454,3e-05,8.51976]
[1744092959400,93.94,79505.9242,0.0,0.92456,3e-05,8.51769]
[1744092964405,93.93,79508.0866,0.0,0.92462,3e-05,8.51291]
[1744092969410,93.93,79508.8604,0.0,0.92464,3e-05,8.51104]
[1744092973415,93.93,79505.5672,0.0,0.92456,3e-05,8.51762]
[1744092975417,93.93,79503.332,0.0,0.92451,3e-05,8.5221]
[1744092980423,93.93,79496.3804,0.0,0.92434,3e-05,8.53612]
[1744092982128,93.93,79496.2919,0.0,0.92434,3e-05,8.53621]
[1744092983427,93.93,79490.5095,0.0,0.92419,3e-05,8.54797]
[1744092986430,93.92,79487.8853,0.0,0.92413,3e-05,8.55307]
[1744092989433,93.92,79491.2468,0.0,0.92422,3e-05,8.54577]
[1744092991435,93.92,79494.2742,0.0,0.92433,3e-05,8.53507]
[1744092992436,93.92,79491.6942,0.0,0.92427,3e-05,8.54031]
[1744092997441,93.92,79491.7291,0.0,0.92427,3e-05,8.53992]
[1744092999443,93.92,79496.8305,0.0,0.9244,3e-05,8.52931]
[1744093001445,93.92,79499.3883,0.0,0.92446,3e-05,8.52399]
[1744093002446,93.92,79497.279,0.0,0.92441,3e-05,8.52833]
[1744093003447,93.92,79490.8552,0.0,0.92425,3e-05,8.54159]
[1744093004448,93.92,79493.9275,0.0,0.92433,3e-05,8.5352]
[1744093006450,93.92,79496.9345,0.0,0.9244,3e-05,8.52893]
[1744093008452,93.92,79499.2646,0.0,0.92446,3e-05,8.52408]
[1744093011455,93.92,79496.8585,0.0,0.9244,3e-05,8.52901]
[1744093013457,93.92,79498.8596,0.0,0.92445,3e-05,8.52484]
[1744093017266,93.92,79493.4804,0.0,0.92432,3e-05,8.53588]
[1744093018273,93.92,79491.1655,0.0,0.92426,3e-05,8.54063]
[1744093020287,93.92,79493.0001,0.0,0.92431,3e-05,8.53678]
[1744093021294,93.92,79494.938,0.0,0.92436,3e-05,8.53274]
[1744093025322,93.92,79497.8346,0.0,0.92443,3e-05,8.52668]
[1744093028343,93.92,79493.3356,0.0,0.92432,3e-05,8.53591]
[1744093029350,93.92,79491.1868,0.0,0.92426,3e-05,8.54031]
[1744093032372,93.91,79487.132,0.0,0.92416,3e-05,8.54862]
[1744093032838,93.91,79487.132,0.0,0.92416,3e-05,8.54862]
[1744093034386,93.91,79481.0706,0.0,0.92401,3e-05,8.56098]
[1744093035398,93.91,79476.2582,0.0,0.92389,3e-05,8.57096]
[1744093038416,93.91,79473.8925,0.0,0.92383,3e-05,8.57562]
[1744093039423,93.91,79477.3676,0.0,0.92392,3e-05,8.56833]
[1744093043452,93.91,79479.5126,0.0,0.92398,3e-05,8.56358]
[1744093044492,93.91,79481.5944,0.0,0.92403,3e-05,8.5592]
[1744093045493,93.91,79484.8065,0.0,0.92411,3e-05,8.55249]
[1744093047460,93.91,79484.8065,0.0,0.92412,3e-05,8.55246]
[1744093048492,93.91,79493.0881,0.0,0.92433,3e-05,8.53532]
[1744093049497,93.91,79510.64,0.0,0.92477,3e-05,8.49906]
[1744093051499,93.91,79506.2316,0.0,0.92469,3e-05,8.50385]
[1744093056504,93.91,79506.637,0.0,0.9247,3e-05,8.50281]
[1744093061325,93.91,79506.3048,0.0,0.9247,3e-05,8.50334]
[1744093062510,93.91,79497.6587,0.0,0.92448,3e-05,8.52109]
[1744093065513,93.91,79499.6344,0.0,0.92453,3e-05,8.5168]
[1744093066515,93.91,79504.8432,0.0,0.92466,3e-05,8.50599]
[1744093071520,93.9,79501.5776,0.0,0.92458,3e-05,8.51251]
[1744093072521,93.9,79499.0253,0.0,0.92452,3e-05,8.51772]
[1744093075524,93.9,79497.0064,0.0,0.92447,3e-05,8.52169]
[1744093076525,93.9,79493.6254,0.0,0.92439,3e-05,8.52861]
[1744093077526,93.9,79487.3782,0.0,0.92423,3e-05,8.54145]
[1744093080967,93.9,79485.854,0.0,0.92419,3e-05,8.54439]
[1744093081530,93.9,79483.1109,0.0,0.92413,3e-05,8.54986]
[1744093086535,93.9,79480.0404,0.0,0.92406,3e-05,8.55564]
[1744093088537,93.89,79458.9469,0.0,0.92352,3e-05,8.59921]
[1744093090539,93.89,79451.8351,0.0,0.92334,3e-05,8.61396]
[1744093091540,93.89,79435.2391,0.0,0.92291,3e-05,8.64835]
[1744093091657,93.89,79435.2391,0.0,0.92291,3e-05,8.64835]
[1744093092541,93.89,79431.9454,0.0,0.92283,3e-05,8.65512]
[1744093094543,93.89,79436.5084,0.0,0.92295,3e-05,8.64541]
[1744093099548,93.89,79439.3622,0.0,0.92303,3e-05,8.63902]
[1744093100549,93.89,79436.9196,0.0,0.92297,3e-05,8.64402]
[1744093101550,93.89,79434.3722,0.0,0.9229,3e-05,8.64924]
[1744093106555,93.89,79432.9633,0.0,0.92287,3e-05,8.65169]
[1744093107556,93.88,79426.7754,0.0,0.92271,3e-05,8.66448]
[1744093111562,93.88,79419.7377,0.0,0.92257,3e-05,8.6744]
[1744093112563,93.88,79417.7226,0.0,0.92252,3e-05,8.67846]
[1744093113565,93.88,79414.4814,0.0,0.92244,3e-05,8.68508]
[1744093116567,93.88,79395.1023,0.0,0.92194,3e-05,8.72506]
[1744093117568,93.88,79396.9453,0.0,0.92199,3e-05,8.72099]
[1744093119576,93.87,79400.0785,0.0,0.92208,3e-05,8.71403]
[1744093120580,93.87,79404.175,0.0,0.92219,3e-05,8.70528]
[1744093121584,93.87,79400.9294,0.0,0.92211,3e-05,8.71188]
[1744093122584,93.87,79402.9177,0.0,0.92216,3e-05,8.70753]
[1744093123585,93.87,79406.133,0.0,0.92225,3e-05,8.70063]
[1744093125587,93.87,79408.2957,0.0,0.92231,3e-05,8.69576]
[1744093130592,93.86,79406.2606,0.0,0.92226,3e-05,8.69919]
[1744093135597,93.86,79406.0369,0.0,0.92227,3e-05,8.69879]
[1744093136598,93.86,79408.731,0.0,0.92234,3e-05,8.693]
[1744093140602,93.85,79411.1059,0.0,0.92241,3e-05,8.6874]
[1744093141603,93.85,79413.3982,0.0,0.92247,3e-05,8.68246]
[1744093146608,93.85,79413.2816,0.0,0.92247,3e-05,8.68197]
[1744093152615,93.84,79411.3965,0.0,0.92244,3e-05,8.68505]
[1744093155240,93.84,79416.0378,0.0,0.92256,3e-05,8.67513]
[1744093156618,93.84,79435.9377,0.0,0.92307,3e-05,8.63346]
[1744093157619,93.84,79432.0955,0.0,0.92298,3e-05,8.64139]
[1744093162624,93.84,79432.9149,0.0,0.923,3e-05,8.63928]
[1744093165627,93.84,79436.6722,0.0,0.9231,3e-05,8.63124]
[1744093168630,93.84,79444.3508,0.0,0.9233,3e-05,8.61508]
[1744093169631,93.84,79448.7165,0.0,0.92341,3e-05,8.60596]
[1744093170632,93.84,79454.0281,0.0,0.92355,3e-05,8.59491]
[1744093175637,93.84,79452.0534,0.0,0.92353,3e-05,8.59476]
[1744093176638,93.84,79448.6274,0.0,0.92344,3e-05,8.60187]
[1744093181643,93.84,79447.877,0.0,0.92342,3e-05,8.60333]
[1744093185647,93.84,79450.2594,0.0,0.92349,3e-05,8.5983]
[1744093188650,93.84,79452.7445,0.0,0.92355,3e-05,8.59311]
[1744093194514,93.84,79453.5605,0.0,0.92357,3e-05,8.5914]
[1744093195521,93.84,79456.9899,0.0,0.92366,3e-05,8.58429]
[1744093196528,93.84,79459.1047,0.0,0.92371,3e-05,8.57991]
[1744093197678,93.84,79460.3926,0.0,0.92375,3e-05,8.57726]
[1744093200557,93.84,79462.7315,0.0,0.9238,3e-05,8.57246]
[1744093201663,93.84,79458.6117,0.0,0.9237,3e-05,8.58104]
[1744093203578,93.84,79454.1278,0.0,0.92358,3e-05,8.59033]
[1744093204585,93.84,79447.6586,0.0,0.92342,3e-05,8.60379]
[1744093204908,93.84,79447.6586,0.0,0.92342,3e-05,8.60379]
[1744093206599,93.83,79441.1589,0.0,0.92325,3e-05,8.61719]
[1744093207606,93.83,79432.4739,0.0,0.92303,3e-05,8.6352]
[1744093208613,93.83,79429.1344,0.0,0.92295,3e-05,8.64209]
[1744093211641,93.83,79431.0344,0.0,0.923,3e-05,8.6379]
[1744093215668,93.83,79433.0017,0.0,0.92305,3e-05,8.63354]
[1744093216675,93.83,79438.9971,0.0,0.92321,3e-05,8.621]
[1744093217679,93.83,79440.7911,0.0,0.92325,3e-05,8.61722]
[1744093220682,93.83,79442.804,0.0,0.92331,3e-05,8.61292]
[1744093221683,93.83,79447.2764,0.0,0.92342,3e-05,8.60358]
[1744093222684,93.83,79449.9866,0.0,0.92349,3e-05,8.59793]
[1744093225687,93.83,79447.9057,0.0,0.92344,3e-05,8.60221]
[1744093226688,93.83,79451.7512,0.0,0.92354,3e-05,8.5942]
[1744093228690,93.83,79453.9976,0.0,0.92359,3e-05,8.58952]
[1744093229691,93.83,79457.6537,0.0,0.92369,3e-05,8.58193]
[1744093231693,93.83,79459.8325,0.0,0.92377,3e-05,8.5732]
[1744093233269,93.83,79461.4885,0.0,0.92382,3e-05,8.56979]
[1744093233695,93.83,79463.5141,0.0,0.92387,3e-05,8.56562]
[1744093234696,93.83,79466.0833,0.0,0.92393,3e-05,8.56033]
[1744093235697,93.83,79468.9218,0.0,0.924,3e-05,8.55449]
[1744093238700,93.83,79478.842,0.0,0.92425,3e-05,8.53411]
[1744093239701,93.83,79483.8455,0.0,0.92438,3e-05,8.52385]
[1744093241703,93.83,79478.0043,0.0,0.92423,3e-05,8.53614]
[1744093242704,93.83,79474.0915,0.0,0.92413,3e-05,8.54432]
[1744093244706,93.83,79476.5089,0.0,0.92419,3e-05,8.53946]
[1744093248710,93.84,79472.862,0.0,0.92409,3e-05,8.54732]
[1744093249711,93.84,79467.8434,0.0,0.92397,3e-05,8.55778]
[1744093251713,93.84,79462.7961,0.0,0.92384,3e-05,8.56834]
[1744093252714,93.84,79456.4131,0.0,0.92367,3e-05,8.58161]
[1744093253715,93.84,79452.9722,0.0,0.92358,3e-05,8.58877]
[1744093258720,93.84,79453.2491,0.0,0.92359,3e-05,8.58819]
[1744093262724,93.84,79455.0769,0.0,0.92364,3e-05,8.58441]
[1744093264726,93.84,79457.0292,0.0,0.92369,3e-05,8.58038]
[1744093265727,93.84,79461.6534,0.0,0.92381,3e-05,8.5708]
[1744093266728,93.84,79464.0451,0.0,0.92387,3e-05,8.56586]
[1744093267729,93.84,79466.7755,0.0,0.92393,3e-05,8.56024]
[1744093269731,93.84,79463.8876,0.0,0.92386,3e-05,8.56631]
[1744093274736,93.84,79465.1062,0.0,0.92389,3e-05,8.56396]
[1744093279741,93.84,79462.633,0.0,0.92382,3e-05,8.56929]
[1744093284746,93.84,79463.2746,0.0,0.92384,3e-05,8.56811]
[1744093288750,93.84,79461.019,0.0,0.92378,3e-05,8.57291]
[1744093289751,93.84,79458.2115,0.0,0.92371,3e-05,8.57876]
[1744093291753,93.84,79460.9865,0.0,0.92381,3e-05,8.5688]
[1744093293755,93.84,79463.3227,0.0,0.92387,3e-05,8.56402]
[1744093296758,93.84,79455.3505,0.0,0.92367,3e-05,8.58063]
[1744093297759,93.84,79419.1732,0.0,0.92274,3e-05,8.65585]
[1744093298643,93.84,79419.1732,0.0,0.92274,3e-05,8.65585]
[1744093299761,93.84,79412.1754,0.0,0.92256,3e-05,8.67021]
[1744093301763,93.84,79414.0004,0.0,0.92261,3e-05,8.66614]
[1744093304766,93.84,79417.9777,0.0,0.92272,3e-05,8.65749]
[1744093309771,93.83,79415.2164,0.0,0.92265,3e-05,8.66271]
[1744093314776,93.83,79416.1946,0.0,0.92268,3e-05,8.6601]
[1744093319781,93.83,79420.8585,0.0,0.92281,3e-05,8.64982]
[1744093324786,93.83,79420.056,0.0,0.9228,3e-05,8.65102]
[1744093326788,93.82,79417.1284,0.0,0.92272,3e-05,8.65693]
[1744093328790,93.82,79419.0114,0.0,0.92277,3e-05,8.65278]
[1744093329791,93.82,79417.1075,0.0,0.92273,3e-05,8.65665]
[1744093331793,93.82,79414.0154,0.0,0.92265,3e-05,8.66296]
[1744093332794,93.82,79410.9941,0.0,0.92257,3e-05,8.66923]
[1744093333795,93.82,79407.9636,0.0,0.92249,3e-05,8.67551]
[1744093334796,93.82,79410.0466,0.0,0.92255,3e-05,8.67103]
[1744093336798,93.82,79407.9692,0.0,0.9225,3e-05,8.6751]
[1744093337799,93.82,79409.9452,0.0,0.92255,3e-05,8.67084]
[1744093340805,93.82,79402.3681,0.0,0.92236,3e-05,8.68627]
[1744093342807,93.81,79405.6283,0.0,0.92245,3e-05,8.67916]
[1744093344809,93.81,79407.5445,0.0,0.9225,3e-05,8.67488]
[1744093347812,93.81,79402.1533,0.0,0.92236,3e-05,8.68582]
[1744093348813,93.81,79399.4939,0.0,0.9223,3e-05,8.69131]
[1744093349814,93.81,79395.9177,0.0,0.9222,3e-05,8.6987]
[1744093351474,93.81,79395.9177,0.0,0.9222,3e-05,8.6987]
[1744093351640,93.81,79395.9177,0.0,0.92224,3e-05,8.69421]
[1744093352647,93.81,79385.5295,0.0,0.92197,3e-05,8.71584]
[1744093353654,93.81,79381.4732,0.0,0.92187,3e-05,8.7241]
[1744093354661,93.81,79371.8877,0.0,0.92162,3e-05,8.74397]
[1744093359696,93.8,79367.7602,0.0,0.92153,3e-05,8.75139]
[1744093360703,93.8,79364.5447,0.0,0.92145,3e-05,8.75788]
[1744093364731,93.79,79367.1831,0.0,0.92153,3e-05,8.75131]
[1744093365738,93.79,79369.6161,0.0,0.92159,3e-05,8.74596]
[1744093370773,93.78,79368.2297,0.0,0.92157,3e-05,8.74765]
[1744093373794,93.78,79375.3832,0.0,0.92177,3e-05,8.73196]
[1744093374801,93.78,79380.7636,0.0,0.92191,3e-05,8.72047]
[1744093378829,93.77,79376.8408,0.0,0.92182,3e-05,8.72786]
[1744093380843,93.77,79382.8084,0.0,0.92198,3e-05,8.71495]
[1744093381847,93.77,79379.8856,0.0,0.9219,3e-05,8.72088]
[1744093382848,93.77,79376.0993,0.0,0.92181,3e-05,8.7286]
[1744093383849,93.77,79370.404,0.0,0.92166,3e-05,8.74033]
[1744093384850,93.77,79368.1435,0.0,0.92161,3e-05,8.74483]
[1744093389855,93.76,79373.2981,0.0,0.92175,3e-05,8.73282]
[1744093390856,93.76,79381.1678,0.0,0.92196,3e-05,8.71611]
[1744093391857,93.76,79383.6211,0.0,0.92203,3e-05,8.71078]
[1744093396862,93.75,79380.5871,0.0,0.92196,3e-05,8.71621]
[1744093399865,93.75,79383.9016,0.0,0.92205,3e-05,8.70869]
[1744093400866,93.75,79387.5866,0.0,0.92215,3e-05,8.70079]
[1744093403869,93.74,79390.7465,0.0,0.92224,3e-05,8.69368]
[1744093405871,93.74,79393.6609,0.0,0.92232,3e-05,8.68727]
[1744093406872,93.74,79395.585,0.0,0.92237,3e-05,8.6831]
[1744093407850,93.74,79395.585,0.0,0.92237,3e-05,8.6831]
[1744093408874,93.74,79407.7691,0.0,0.92269,3e-05,8.65738]
[1744093409875,93.74,79410.2252,0.0,0.92275,3e-05,8.65215]
[1744093414880,93.74,79407.9657,0.0,0.92273,3e-05,8.65218]
[1744093418884,93.74,79410.4394,0.0,0.9228,3e-05,8.64663]
[1744093423889,93.73,79411.2406,0.0,0.92283,3e-05,8.64454]
[1744093428894,93.73,79410.638,0.0,0.92282,3e-05,8.64538]
[1744093431897,93.73,79407.852,0.0,0.92275,3e-05,8.65094]
[1744093432898,93.73,79405.239,0.0,0.92268,3e-05,8.6563]
[1744093437903,93.73,79406.582,0.0,0.92272,3e-05,8.653]
[1744093439905,93.73,79410.0044,0.0,0.92281,3e-05,8.64567]
[1744093441907,93.72,79412.2195,0.0,0.92287,3e-05,8.64089]
[1744093443909,93.72,79416.0905,0.0,0.92297,3e-05,8.63266]
[1744093445911,93.72,79418.7498,0.0,0.92304,3e-05,8.62699]
[1744093446912,93.72,79412.8478,0.0,0.92289,3e-05,8.63925]
[1744093447913,93.72,79407.9789,0.0,0.92277,3e-05,8.64933]
[1744093450916,93.72,79405.8829,0.0,0.92272,3e-05,8.65344]
[1744093453919,93.72,79403.623,0.0,0.92266,3e-05,8.65786]
[1744093456922,93.72,79397.8373,0.0,0.92251,3e-05,8.66964]
[1744093457923,93.72,79392.9142,0.0,0.92239,3e-05,8.67981]
[1744093458299,93.72,79392.9142,0.0,0.92239,3e-05,8.67981]
[1744093458924,93.72,79390.3685,0.0,0.92232,3e-05,8.6851]
[1744093460926,93.71,79387.133,0.0,0.92224,3e-05,8.69169]
[1744093462928,93.71,79389.3193,0.0,0.9223,3e-05,8.68681]
[1744093463929,93.71,79392.5044,0.0,0.92239,3e-05,8.68]
[1744093464930,93.71,79396.7777,0.0,0.9225,3e-05,8.67093]
[1744093465931,93.71,79399.9355,0.0,0.92258,3e-05,8.66421]
[1744093467933,93.71,79402.426,0.0,0.92265,3e-05,8.65879]
[1744093470936,93.71,79399.5601,0.0,0.92258,3e-05,8.66446]
[1744093472938,93.71,79392.984,0.0,0.92244,3e-05,8.67373]
[1744093473939,93.71,79390.1461,0.0,0.92237,3e-05,8.67953]
[1744093474940,93.71,79393.9324,0.0,0.92247,3e-05,8.67148]
[1744093479945,93.7,79392.0094,0.0,0.92243,3e-05,8.67489]
[1744093484950,93.7,79395.3004,0.0,0.92252,3e-05,8.66736]
[1744093485951,93.7,79397.6888,0.0,0.92258,3e-05,8.66225]
[1744093488954,93.7,79399.7037,0.0,0.92264,3e-05,8.65773]
[1744093489955,93.7,79396.7302,0.0,0.92256,3e-05,8.66384]
[1744093494960,93.69,79393.8759,0.0,0.9225,3e-05,8.66926]
[1744093499965,93.69,79394.1546,0.0,0.92251,3e-05,8.66807]
[1744093500966,93.69,79399.307,0.0,0.92265,3e-05,8.65719]
[1744093502968,93.69,79395.8796,0.0,0.92256,3e-05,8.66414]
[1744093505971,93.68,79393.2112,0.0,0.92249,3e-05,8.66939]
[1744093507973,93.68,79387.8588,0.0,0.92236,3e-05,8.68034]
[1744093512978,93.68,79390.1667,0.0,0.92243,3e-05,8.67484]
[1744093513979,93.68,79393.2936,0.0,0.92251,3e-05,8.66817]
[1744093519820,93.68,79391.9617,0.0,0.92248,3e-05,8.67027]
[1744093523991,93.67,79395.0622,0.0,0.92257,3e-05,8.66333]
[1744093528811,93.67,79394.6054,0.0,0.92256,3e-05,8.66395]
[1744093528912,93.67,79394.6054,0.0,0.92256,3e-05,8.66379]
[1744093529890,93.67,79408.136,0.0,0.92291,3e-05,8.63546]
[1744093530897,93.67,79420.3024,0.0,0.92323,3e-05,8.61002]
[1744093532911,93.67,79423.7931,0.0,0.92335,3e-05,8.59848]
[1744093534084,93.67,79429.2747,0.0,0.92349,3e-05,8.58706]
[1744093535933,93.67,79429.2747,0.0,0.92349,3e-05,8.58716]
[1744093536940,93.67,79443.7302,0.0,0.92386,3e-05,8.55708]
[1744093537947,93.67,79433.758,0.0,0.9236,3e-05,8.57786]
[1744093538954,93.67,79431.1488,0.0,0.92354,3e-05,8.58331]
[1744093543989,93.67,79432.1236,0.0,0.92356,3e-05,8.58136]
[1744093549025,93.67,79431.8993,0.0,0.92355,3e-05,8.58193]
[1744093550033,93.67,79433.8993,0.0,0.9236,3e-05,8.5778]
[1744093551040,93.67,79435.6886,0.0,0.92365,3e-05,8.57409]
[1744093552047,93.67,79432.6203,0.0,0.92357,3e-05,8.58051]
[1744093557084,93.67,79433.885,0.0,0.9236,3e-05,8.57799]
[1744093558092,93.67,79435.8762,0.0,0.92365,3e-05,8.57387]
[1744093561112,93.67,79438.9306,0.0,0.92373,3e-05,8.56761]
[1744093562113,93.67,79443.301,0.0,0.92384,3e-05,8.55857]
[1744093564115,93.67,79446.6487,0.0,0.92393,3e-05,8.55172]
[1744093569120,93.68,79443.384,0.0,0.92384,3e-05,8.55883]
[1744093570121,93.68,79440.032,0.0,0.92375,3e-05,8.56585]
[1744093572123,93.68,79432.5159,0.0,0.92356,3e-05,8.58156]
[1744093573124,93.68,79427.8221,0.0,0.92344,3e-05,8.59135]
[1744093575126,93.68,79423.3773,0.0,0.92332,3e-05,8.6006]
[1744093580131,93.68,79424.9094,0.0,0.92336,3e-05,8.59737]
[1744093581132,93.68,79427.6822,0.0,0.92343,3e-05,8.59159]
[1744093584135,93.68,79424.2753,0.0,0.92335,3e-05,8.59869]
[1744093585136,93.68,79412.4269,0.0,0.92304,3e-05,8.62337]
[1744093586137,93.68,79406.1859,0.0,0.92288,3e-05,8.63634]
[1744093587138,93.68,79401.8066,0.0,0.92277,3e-05,8.64542]
[1744093592143,93.67,79400.6129,0.0,0.92278,3e-05,8.64325]
[1744093597148,93.67,79401.2197,0.0,0.9228,3e-05,8.6416]
[1744093602153,93.67,79400.5575,0.0,0.92278,3e-05,8.6426]
[1744093603154,93.67,79397.3129,0.0,0.9227,3e-05,8.6493]
[1744093604155,93.67,79394.5459,0.0,0.92263,3e-05,8.65499]
[1744093605725,93.67,79394.3719,0.0,0.92263,3e-05,8.65526]
[1744093606157,93.67,79390.4535,0.0,0.92253,3e-05,8.66335]
[1744093607158,93.67,79383.2868,0.0,0.92234,3e-05,8.67834]
[1744093608159,93.67,79378.0449,0.0,0.92221,3e-05,8.68929]
[1744093609398,93.67,79377.4575,0.0,0.92219,3e-05,8.69048]
[1744093611162,93.67,79372.7871,0.0,0.92207,3e-05,8.70017]
[1744093614165,93.66,79370.5205,0.0,0.92201,3e-05,8.70474]
[1744093619170,93.66,79370.7368,0.0,0.92203,3e-05,8.70342]
[1744093624175,93.65,79369.2464,0.0,0.922,3e-05,8.70568]
[1744093629180,93.65,79368.8307,0.0,0.922,3e-05,8.70568]
[1744093633184,93.65,79363.3807,0.0,0.92186,3e-05,8.71663]
[1744093634185,93.65,79359.3414,0.0,0.92176,3e-05,8.72502]
[1744093639191,93.64,79359.1435,0.0,0.92176,3e-05,8.72474]
[1744093644195,93.64,79359.1958,0.0,0.92178,3e-05,8.72361]
[1744093648199,93.63,79363.4149,0.0,0.9219,3e-05,8.71396]
[1744093650201,93.63,79365.5643,0.0,0.92196,3e-05,8.70908]
[1744093654205,93.63,79363.6934,0.0,0.92195,3e-05,8.70804]
[1744093659210,93.62,79364.0186,0.0,0.92197,3e-05,8.70648]
[1744093664215,93.62,79364.6418,0.0,0.92199,3e-05,8.7043]
[1744093667218,93.61,79360.3125,0.0,0.92189,3e-05,8.71287]
[1744093668219,93.61,79357.3921,0.0,0.92181,3e-05,8.71881]
[1744093673224,93.61,79357.5079,0.0,0.92183,3e-05,8.7176]
[1744093678229,93.6,79357.7908,0.0,0.92185,3e-05,8.71606]
[1744093683235,93.6,79360.9461,0.0,0.92194,3e-05,8.7085]
[1744093688240,93.59,79360.9766,0.0,0.92195,3e-05,8.70756]
[1744093694043,93.59,79361.801,0.0,0.92198,3e-05,8.7048]
[1744093699078,93.58,79363.3174,0.0,0.92203,3e-05,8.70134]
[1744093704113,93.58,79362.7494,0.0,0.92202,3e-05,8.70214]
[1744093706127,93.58,79359.7195,0.0,0.92194,3e-05,8.70838]
[1744093711162,93.58,79361.726,0.0,0.92203,3e-05,8.69937]
[1744093716197,93.57,79361.2859,0.0,0.92203,3e-05,8.69948]
[1744093721232,93.57,79361.8831,0.0,0.92205,3e-05,8.69743]
[1744093726267,93.56,79361.153,0.0,0.92204,3e-05,8.69817]
[1744093731283,93.56,79356.2194,0.0,0.92192,3e-05,8.70795]
[1744093734286,93.56,79352.8769,0.0,0.92184,3e-05,8.71477]
[1744093739291,93.56,79355.5579,0.0,0.92191,3e-05,8.70878]
[1744093741293,93.56,79358.3344,0.0,0.92199,3e-05,8.70282]
[1744093746298,93.56,79360.4909,0.0,0.92205,3e-05,8.69804]
[1744093749301,93.55,79366.1397,0.0,0.9222,3e-05,8.68572]
[1744093750302,93.55,79369.0419,0.0,0.92228,3e-05,8.6795]
[1744093752304,93.55,79372.2103,0.0,0.92236,3e-05,8.67261]
[1744093753305,93.55,79377.674,0.0,0.9225,3e-05,8.66105]
[1744093754306,93.55,79396.786,0.0,0.923,3e-05,8.62098]
[1744093755307,93.55,79402.6042,0.0,0.92315,3e-05,8.60879]
[1744093760312,93.55,79403.4777,0.0,0.92317,3e-05,8.60688]
[1744093764348,93.55,79401.9821,0.0,0.92314,3e-05,8.60994]
[1744093774326,93.55,79404.7558,0.0,0.92323,3e-05,8.60059]
[1744093776328,93.55,79406.5833,0.0,0.92328,3e-05,8.59699]
[1744093777329,93.55,79410.3516,0.0,0.92337,3e-05,8.58913]
[1744093781333,93.56,79407.8862,0.0,0.92331,3e-05,8.59454]
[1744093783335,93.56,79403.4153,0.0,0.92319,3e-05,8.60408]
[1744093785337,93.56,79401.5072,0.0,0.92314,3e-05,8.60826]
[1744093789341,93.56,79403.8665,0.0,0.92319,3e-05,8.60371]
[1744093791343,93.56,79401.7968,0.0,0.92314,3e-05,8.60822]
[1744093795347,93.56,79397.511,0.0,0.92302,3e-05,8.61754]
[1744093800352,93.57,79393.7912,0.0,0.92292,3e-05,8.62567]
[1744093801353,93.57,79391.8506,0.0,0.92287,3e-05,8.62979]
[1744093803533,93.57,79392.3573,0.0,0.92289,3e-05,8.62879]
[1744093804359,93.57,79374.4854,0.0,0.92242,3e-05,8.66627]
[1744093807362,93.57,79378.6659,0.0,0.92253,3e-05,8.65752]
[1744093809364,93.57,79385.2991,0.0,0.9227,3e-05,8.64367]
[1744093810365,93.57,79390.3935,0.0,0.92283,3e-05,8.63305]
[1744093811366,93.57,79393.7017,0.0,0.92292,3e-05,8.62619]
[1744093812367,93.57,79396.0329,0.0,0.92298,3e-05,8.62138]
[1744093817372,93.57,79394.6774,0.0,0.92294,3e-05,8.62412]
[1744093818373,93.57,79397.081,0.0,0.92301,3e-05,8.61906]
[1744093820375,93.57,79411.5528,0.0,0.92338,3e-05,8.58891]
[1744093820715,93.57,79411.5528,0.0,0.92338,3e-05,8.58891]
[1744093821376,93.57,79415.3209,0.0,0.92347,3e-05,8.58107]
[1744093824379,93.57,79413.2449,0.0,0.92342,3e-05,8.58547]
[1744093829384,93.57,79413.8582,0.0,0.92344,3e-05,8.58428]
[1744093833388,93.57,79420.3948,0.0,0.92363,3e-05,8.56684]
[1744093838393,93.58,79424.1021,0.0,0.92372,3e-05,8.5599]
[1744093840395,93.58,79430.0337,0.0,0.92387,3e-05,8.54778]
[1744093842397,93.58,79434.5803,0.0,0.92398,3e-05,8.53849]
[1744093847402,93.58,79437.0845,0.0,0.92404,3e-05,8.53373]
[1744093853408,93.58,79433.94,0.0,0.92395,3e-05,8.54094]
[1744093854409,93.59,79428.2466,0.0,0.9238,3e-05,8.55298]
[1744093856411,93.59,79417.4586,0.0,0.92352,3e-05,8.57577]
[1744093857412,93.59,79404.3582,0.0,0.92318,3e-05,8.60322]
[1744093860415,93.59,79407.2361,0.0,0.92325,3e-05,8.5975]
[1744093861416,93.59,79412.55,0.0,0.92339,3e-05,8.58653]
[1744093864419,93.59,79405.7948,0.0,0.92321,3e-05,8.60098]
[1744093865052,93.59,79405.7948,0.0,0.92321,3e-05,8.60098]
[1744093865420,93.59,79400.1954,0.0,0.92307,3e-05,8.61277]
[1744093866421,93.59,79395.9522,0.0,0.92296,3e-05,8.62171]
[1744093871427,93.59,79411.9756,0.0,0.92337,3e-05,8.58841]
[1744093874430,93.6,79416.6557,0.0,0.92348,3e-05,8.57895]
[1744093875431,93.6,79409.0825,0.0,0.92329,3e-05,8.59487]
[1744093876432,93.6,79401.8237,0.0,0.9231,3e-05,8.61012]
[1744093879343,93.6,79397.7443,0.0,0.92299,3e-05,8.61887]
[1744093881357,93.6,79403.6071,0.0,0.92314,3e-05,8.60672]
[1744093882364,93.6,79412.6091,0.0,0.92337,3e-05,8.58793]
[1744093883371,93.6,79415.5162,0.0,0.92345,3e-05,8.58188]
[1744093888406,93.6,79415.1758,0.0,0.92344,3e-05,8.58268]
[1744093893441,93.6,79415.4055,0.0,0.92347,3e-05,8.57848]
[1744093897453,93.61,79413.5514,0.0,0.92342,3e-05,8.58287]
[1744093899455,93.61,79415.9591,0.0,0.92348,3e-05,8.5781]
[1744093900456,93.61,79418.2886,0.0,0.92353,3e-05,8.57339]
[1744093902458,93.61,79421.5975,0.0,0.92362,3e-05,8.56678]
[1744093904460,93.61,79424.5031,0.0,0.92369,3e-05,8.56104]
[1744093907463,93.61,79432.1938,0.0,0.92388,3e-05,8.5452]
[1744093908464,93.61,79438.8239,0.0,0.92405,3e-05,8.5315]
[1744093909465,93.61,79441.2368,0.0,0.92411,3e-05,8.52659]
[1744093910466,93.61,79444.0523,0.0,0.92418,3e-05,8.52084]
[1744093915471,93.62,79444.9277,0.0,0.9242,3e-05,8.5196]
[1744093919475,93.62,79446.7206,0.0,0.92424,3e-05,8.51635]
[1744093920476,93.62,79449.3385,0.0,0.9243,3e-05,8.51104]
[1744093922478,93.62,79446.84,0.0,0.92424,3e-05,8.51647]
[1744093927483,93.62,79447.2165,0.0,0.92424,3e-05,8.51628]
[1744093932488,93.63,79447.9952,0.0,0.92425,3e-05,8.51527]
[1744093936492,93.63,79445.5263,0.0,0.92418,3e-05,8.52086]
[1744093937493,93.63,79443.5357,0.0,0.92413,3e-05,8.52511]
[1744093942498,93.63,79444.5228,0.0,0.92415,3e-05,8.52357]
[1744093943499,93.63,79446.3469,0.0,0.9242,3e-05,8.51989]
[1744093945501,93.64,79444.3876,0.0,0.92414,3e-05,8.52418]
[1744093946502,93.64,79446.7649,0.0,0.9242,3e-05,8.51935]
[1744093949505,93.64,79444.1762,0.0,0.92413,3e-05,8.52506]
[1744093954510,93.64,79442.2781,0.0,0.92411,3e-05,8.52529]
[1744093957513,93.65,79439.4788,0.0,0.92403,3e-05,8.53173]
[1744093958514,93.65,79437.6003,0.0,0.92398,3e-05,8.53583]
[1744093960516,93.65,79424.7263,0.0,0.92365,3e-05,8.56298]
[1744093962518,93.65,79422.2987,0.0,0.92358,3e-05,8.56833]
[1744093963519,93.65,79413.3419,0.0,0.92335,3e-05,8.58712]
[1744093964520,93.65,79406.0797,0.0,0.92316,3e-05,8.60237]
[1744093967523,93.65,79401.5014,0.0,0.92304,3e-05,8.61218]
[1744093968524,93.65,79398.3826,0.0,0.92296,3e-05,8.61876]
[1744093971527,93.65,79400.4746,0.0,0.92301,3e-05,8.6146]
[1744093972528,93.65,79402.6005,0.0,0.92307,3e-05,8.61012]
[1744093973529,93.65,79409.6927,0.0,0.92325,3e-05,8.59531]
[1744093974530,93.65,79412.3736,0.0,0.92332,3e-05,8.58971]
[1744093975531,93.65,79414.7487,0.0,0.92338,3e-05,8.58476]
[1744093977533,93.65,79417.7583,0.0,0.92346,3e-05,8.57852]
[1744093980536,93.65,79415.1894,0.0,0.92339,3e-05,8.58391]
[1744093982538,93.65,79406.829,0.0,0.92318,3e-05,8.60135]
[1744093983539,93.65,79400.4928,0.0,0.92301,3e-05,8.61454]
[1744093985541,93.65,79397.5867,0.0,0.92294,3e-05,8.62052]
[1744093988544,93.65,79400.2602,0.0,0.92301,3e-05,8.6148]
[1744093989546,93.65,79406.0979,0.0,0.92316,3e-05,8.60258]
[1744093990546,93.65,79410.3488,0.0,0.92327,3e-05,8.5937]
[1744093991547,93.65,79412.5722,0.0,0.92333,3e-05,8.58906]
[1744093992548,93.65,79416.198,0.0,0.92342,3e-05,8.58151]
[1744093997553,93.65,79415.0903,0.0,0.92339,3e-05,8.58388]
[1744093998554,93.65,79420.0211,0.0,0.92352,3e-05,8.57362]
[1744093999555,93.65,79427.923,0.0,0.92372,3e-05,8.55721]
[1744094000556,93.65,79430.3648,0.0,0.92378,3e-05,8.55218]
[1744094001557,93.65,79432.7069,0.0,0.92384,3e-05,8.54737]
[1744094006562,93.66,79432.8914,0.0,0.92384,3e-05,8.54732]
[1744094008564,93.66,79436.4305,0.0,0.92393,3e-05,8.5401]
[1744094011568,93.66,79440.0185,0.0,0.92405,3e-05,8.52864]
[1744094015571,93.66,79445.3771,0.0,0.92418,3e-05,8.51791]
[1744094016572,93.66,79443.3469,0.0,0.92413,3e-05,8.52223]
[1744094017573,93.66,79441.0207,0.0,0.92407,3e-05,8.52716]
[1744094022578,93.66,79440.6223,0.0,0.92405,3e-05,8.52847]
[1744094024580,93.66,79438.7968,0.0,0.92401,3e-05,8.53245]
[1744094026587,93.67,79436.8823,0.0,0.92395,3e-05,8.53671]
[1744094027588,93.67,79432.5044,0.0,0.92384,3e-05,8.546]
[1744094028589,93.67,79423.1364,0.0,0.9236,3e-05,8.56565]
[1744094030591,93.67,79416.8473,0.0,0.92343,3e-05,8.57901]
[1744094033421,93.67,79416.8473,0.0,0.92343,3e-05,8.57916]
[1744094033919,93.67,79416.8473,0.0,0.92343,3e-05,8.57916]
[1744094034428,93.67,79416.8473,0.0,0.92343,3e-05,8.57917]
[1744094035435,93.67,79380.974,0.0,0.9225,3e-05,8.65412]
[1744094036442,93.67,79376.884,0.0,0.9224,3e-05,8.66268]
[1744094039463,93.67,79378.873,0.0,0.92245,3e-05,8.65851]
[1744094044498,93.67,79379.0158,0.0,0.92245,3e-05,8.6582]
[1744094049533,93.67,79378.231,0.0,0.92243,3e-05,8.65974]
[1744094051549,93.67,79375.5578,0.0,0.92237,3e-05,8.6652]
[1744094055578,93.67,79379.2436,0.0,0.92247,3e-05,8.65715]
[1744094056585,93.67,79389.0888,0.0,0.92272,3e-05,8.63647]
[1744094060613,93.67,79385.5383,0.0,0.92263,3e-05,8.64358]
[1744094065636,93.66,79390.1187,0.0,0.92276,3e-05,8.63359]
[1744094070641,93.66,79390.9299,0.0,0.92278,3e-05,8.63154]
[1744094071642,93.66,79389.3717,0.0,0.92278,3e-05,8.63047]
[1744094076647,93.66,79386.9458,0.0,0.92271,3e-05,8.63573]
[1744094078649,93.66,79382.5602,0.0,0.9226,3e-05,8.64497]
[1744094079650,93.66,79374.0518,0.0,0.92238,3e-05,8.66278]
[1744094080651,93.66,79371.4218,0.0,0.92231,3e-05,8.66828]
[1744094082653,93.66,79363.9079,0.0,0.92211,3e-05,8.68398]
[1744094087658,93.66,79362.7462,0.0,0.92208,3e-05,8.6862]
[1744094090661,93.66,79366.2488,0.0,0.92218,3e-05,8.67853]
[1744094095858,93.65,79366.2567,0.0,0.92219,3e-05,8.67765]
[1744094100893,93.65,79367.6291,0.0,0.92223,3e-05,8.67409]
[1744094102907,93.65,79365.2225,0.0,0.92217,3e-05,8.67885]
[1744094107943,93.64,79366.1189,0.0,0.92221,3e-05,8.67626]
[1744094112977,93.64,79364.018,0.0,0.92216,3e-05,8.68009]
[1744094114991,93.64,79361.3076,0.0,0.92209,3e-05,8.68567]
[1744094117617,93.64,79361.3076,0.0,0.92209,3e-05,8.68559]
[1744094117689,93.64,79342.7369,0.0,0.9216,3e-05,8.72451]
[1744094119020,93.64,79333.5163,0.0,0.92137,3e-05,8.74364]
[1744094120027,93.64,79329.803,0.0,0.92127,3e-05,8.75133]
[1744094122041,93.64,79332.2855,0.0,0.92134,3e-05,8.74584]
[1744094123048,93.63,79337.0634,0.0,0.92147,3e-05,8.73567]
[1744094124055,93.63,79339.3922,0.0,0.92153,3e-05,8.73066]
[1744094128297,93.63,79340.959,0.0,0.92157,3e-05,8.72704]
[1744094129090,93.63,79347.3066,0.0,0.92174,3e-05,8.71333]
[1744094130097,93.63,79355.1366,0.0,0.92195,3e-05,8.69671]
[1744094135132,93.63,79356.0045,0.0,0.92201,3e-05,8.69004]
[1744094140712,93.62,79356.6904,0.0,0.92204,3e-05,8.6878]
[1744094143188,93.62,79360.6317,0.0,0.92215,3e-05,8.67909]
[1744094145202,93.62,79357.1301,0.0,0.92206,3e-05,8.68614]
[1744094148223,93.61,79350.9181,0.0,0.9219,3e-05,8.69869]
[1744094149230,93.61,79348.728,0.0,0.92185,3e-05,8.70311]
[1744094154265,93.61,79349.2155,0.0,0.92187,3e-05,8.70122]
[1744094155272,93.61,79352.1926,0.0,0.92195,3e-05,8.69481]
[1744094159790,93.6,79352.6196,0.0,0.92197,3e-05,8.69327]
[1744094161429,93.6,79352.6196,0.0,0.92197,3e-05,8.69309]
[1744094162321,93.6,79342.417,0.0,0.92171,3e-05,8.71435]
[1744094163328,93.6,79337.5258,0.0,0.92158,3e-05,8.72454]
[1744094164335,93.6,79335.5479,0.0,0.92153,3e-05,8.72859]
[1744094167356,93.6,79333.2111,0.0,0.92147,3e-05,8.73317]
[1744094168363,93.6,79331.0211,0.0,0.92142,3e-05,8.73765]
[1744094170305,93.6,79331.0211,0.0,0.92142,3e-05,8.73752]
[1744094171415,93.6,79327.8185,0.0,0.92134,3e-05,8.74414]
[1744094172747,93.6,79310.0008,0.0,0.92087,3e-05,8.78154]
[1744094173748,93.59,79284.9955,0.0,0.92021,3e-05,8.83392]
[1744094174749,93.59,79287.0262,0.0,0.92027,3e-05,8.82936]
[1744094176751,93.59,79289.8642,0.0,0.92035,3e-05,8.82284]
[1744094177752,93.59,79293.3637,0.0,0.92044,3e-05,8.81519]
[1744094178753,93.59,79295.4221,0.0,0.9205,3e-05,8.8106]
[1744094181756,93.58,79297.7303,0.0,0.92057,3e-05,8.80504]
[1744094184624,93.58,79297.9375,0.0,0.92058,3e-05,8.80437]
[1744094185762,93.58,79313.5533,0.0,0.921,3e-05,8.77078]
[1744094185831,93.58,79313.5533,0.0,0.921,3e-05,8.77078]
[1744094187817,93.58,79311.9153,0.0,0.92096,3e-05,8.77389]
[1744094187818,93.58,79311.9153,0.0,0.92096,3e-05,8.77389]
[1744094188765,93.57,79312.3166,0.0,0.92097,3e-05,8.77287]
[1744094189766,93.57,79310.5766,0.0,0.92093,3e-05,8.77636]
[1744094190767,93.57,79314.1935,0.0,0.92103,3e-05,8.76856]
[1744094191768,93.57,79315.4427,0.0,0.9211,3e-05,8.76148]
[1744094192769,93.57,79316.0019,0.0,0.92111,3e-05,8.76014]
[1744094193770,93.57,79319.0504,0.0,0.92119,3e-05,8.75357]
[1744094194771,93.57,79319.5485,0.0,0.92121,3e-05,8.75237]
[1744094195772,93.57,79320.9395,0.0,0.92125,3e-05,8.7493]
[1744094196773,93.57,79322.57,0.0,0.92129,3e-05,8.74573]
[1744094196987,93.57,79322.57,0.0,0.92129,3e-05,8.74573]
[1744094197774,93.57,79323.88,0.0,0.92133,3e-05,8.74284]
[1744094199615,93.57,79324.4218,0.0,0.92134,3e-05,8.74145]
[1744094200382,93.57,79324.4218,0.0,0.92134,3e-05,8.74145]
[1744094200778,93.56,79324.429,0.0,0.92135,3e-05,8.74131]
[1744094204650,93.56,79322.1358,0.0,0.92129,3e-05,8.74563]
[1744094208678,93.56,79323.7827,0.0,0.92134,3e-05,8.74169]
[1744094209685,93.56,79333.5541,0.0,0.9216,3e-05,8.72103]
[1744094210692,93.56,79338.684,0.0,0.92173,3e-05,8.71015]
[1744094214720,93.56,79340.7646,0.0,0.92179,3e-05,8.70549]
[1744094217741,93.56,79335.3754,0.0,0.92165,3e-05,8.71659]
[1744094219755,93.55,79333.4451,0.0,0.92161,3e-05,8.72046]
[1744094220763,93.55,79330.3356,0.0,0.92153,3e-05,8.72692]
[1744094221769,93.55,79333.9823,0.0,0.92162,3e-05,8.71915]
[1744094223783,93.55,79331.9391,0.0,0.92157,3e-05,8.72326]
[1744094226804,93.55,79334.0197,0.0,0.92163,3e-05,8.71861]
[1744094227807,93.55,79344.3778,0.0,0.9219,3e-05,8.69676]
[1744094228808,93.55,79349.7773,0.0,0.92204,3e-05,8.68537]
[1744094229809,93.55,79358.5034,0.0,0.92227,3e-05,8.66703]
[1744094230810,93.55,79360.5103,0.0,0.92232,3e-05,8.66282]
[1744094235815,93.55,79349.1416,0.0,0.92203,3e-05,8.68664]
[1744094236816,93.55,79341.8428,0.0,0.92184,3e-05,8.70193]
[1744094241821,93.55,79326.0188,0.0,0.92143,3e-05,8.73485]
[1744094242822,93.55,79323.4608,0.0,0.92136,3e-05,8.74012]
[1744094244824,93.55,79332.651,0.0,0.9216,3e-05,8.72055]
[1744094245825,93.54,79330.1659,0.0,0.92154,3e-05,8.72568]
[1744094247827,93.54,79327.6289,0.0,0.92148,3e-05,8.73082]
[1744094249829,93.54,79335.7363,0.0,0.92169,3e-05,8.71355]
[1744094250831,93.54,79341.6172,0.0,0.92185,3e-05,8.70111]
[1744094252836,93.54,79352.1816,0.0,0.92216,3e-05,8.67456]
[1744094253384,93.54,79352.1816,0.0,0.92216,3e-05,8.67456]
[1744094253837,93.54,79363.3162,0.0,0.92245,3e-05,8.6512]
[1744094254839,93.54,79367.0961,0.0,0.92254,3e-05,8.6433]
[1744094256840,93.54,79364.8999,0.0,0.92249,3e-05,8.64796]
[1744094257841,93.54,79367.7475,0.0,0.92256,3e-05,8.64202]
[1744094262846,93.54,79370.6534,0.0,0.92264,3e-05,8.63588]
[1744094264848,93.54,79373.0369,0.0,0.9227,3e-05,8.63087]
[1744094266850,93.54,79382.8758,0.0,0.92296,3e-05,8.61019]
[1744094267851,93.54,79387.5962,0.0,0.92308,3e-05,8.6003]
[1744094268852,93.54,79384.3762,0.0,0.92299,3e-05,8.60712]
[1744094270854,93.54,79379.8323,0.0,0.92287,3e-05,8.61679]
[1744094271855,93.54,79377.9722,0.0,0.92282,3e-05,8.62075]
[1744094276860,93.54,79377.71,0.0,0.92282,3e-05,8.62119]
[1744094278862,93.54,79381.0843,0.0,0.92291,3e-05,8.61404]
[1744094281865,93.54,79378.9782,0.0,0.92285,3e-05,8.61834]
[1744094282866,93.54,79381.6116,0.0,0.92292,3e-05,8.61279]
[1744094284868,93.54,79385.235,0.0,0.92302,3e-05,8.60515]
[1744094285869,93.54,79388.1074,0.0,0.92309,3e-05,8.59913]
[1744094290874,93.54,79388.9986,0.0,0.92312,3e-05,8.59721]
[1744094295879,93.54,79389.748,0.0,0.92314,3e-05,8.59561]
[1744094299883,93.54,79385.5018,0.0,0.92303,3e-05,8.60445]
[1744094303887,93.54,79383.645,0.0,0.92297,3e-05,8.60868]
[1744094304888,93.54,79381.0649,0.0,0.92291,3e-05,8.61405]
[1744094305889,93.54,79374.943,0.0,0.92275,3e-05,8.62681]
[1744094306890,93.54,79371.4977,0.0,0.92266,3e-05,8.63397]
[1744094307891,93.54,79374.159,0.0,0.92273,3e-05,8.62833]
[1744094308892,93.54,79376.9589,0.0,0.9228,3e-05,8.62242]
[1744094312896,93.54,79375.1069,0.0,0.92279,3e-05,8.62216]
[1744094313897,93.54,79372.6117,0.0,0.92272,3e-05,8.62744]
[1744094317901,93.54,79369.566,0.0,0.92264,3e-05,8.63369]
[1744094322906,93.54,79369.1652,0.0,0.92264,3e-05,8.6342]
[1744094324908,93.54,79371.6902,0.0,0.9227,3e-05,8.62878]
[1744094327913,93.54,79367.9898,0.0,0.92261,3e-05,8.63634]
[1744094332918,93.54,79368.4034,0.0,0.92263,3e-05,8.63514]
[1744094336922,93.53,79373.5256,0.0,0.92276,3e-05,8.62415]
[1744094339925,93.53,79368.348,0.0,0.92263,3e-05,8.63482]
[1744094342928,93.53,79366.3495,0.0,0.92258,3e-05,8.6388]
[1744094345931,93.53,79370.8134,0.0,0.9227,3e-05,8.62924]
[1744094346932,93.53,79372.9086,0.0,0.92275,3e-05,8.6248]
[1744094347933,93.53,79369.4171,0.0,0.92266,3e-05,8.63205]
[1744094348934,93.53,79365.9171,0.0,0.92257,3e-05,8.63931]
[1744094349935,93.53,79364.0361,0.0,0.92252,3e-05,8.64318]
[1744094354940,93.53,79365.8112,0.0,0.92258,3e-05,8.63905]
[1744094359945,93.52,79367.6597,0.0,0.92263,3e-05,8.63482]
[1744094364950,93.52,79368.1614,0.0,0.92265,3e-05,8.63345]
[1744094370819,93.52,79369.2823,0.0,0.92268,3e-05,8.63073]
[1744094372958,93.52,79373.7367,0.0,0.92283,3e-05,8.61705]
[1744094374960,93.52,79379.2856,0.0,0.92297,3e-05,8.60537]
[1744094378875,93.52,79375.6813,0.0,0.92288,3e-05,8.61279]
[1744094379882,93.52,79373.6109,0.0,0.92283,3e-05,8.61709]
[1744094384918,93.52,79373.4136,0.0,0.92282,3e-05,8.6173]
[1744094389953,93.52,79374.1066,0.0,0.92285,3e-05,8.61565]
[1744094393980,93.52,79376.3932,0.0,0.92291,3e-05,8.61071]
[1744094396983,93.52,79378.5992,0.0,0.92296,3e-05,8.60634]
[1744094397984,93.52,79381.4623,0.0,0.92304,3e-05,8.60034]
[1744094398985,93.52,79384.2022,0.0,0.92311,3e-05,8.5946]
[1744094403991,93.52,79385.3226,0.0,0.92314,3e-05,8.59225]
[1744094406994,93.52,79381.5592,0.0,0.92303,3e-05,8.60043]
[1744094408996,93.52,79383.6927,0.0,0.92309,3e-05,8.59617]
[1744094410998,93.52,79386.5343,0.0,0.92316,3e-05,8.59044]
[1744094416004,93.52,79385.6932,0.0,0.92313,3e-05,8.59275]
[1744094420008,93.53,79380.8821,0.0,0.923,3e-05,8.60322]
[1744094421009,93.53,79378.2921,0.0,0.92293,3e-05,8.60872]
[1744094426014,93.53,79377.9364,0.0,0.92292,3e-05,8.60976]
[1744094428016,93.53,79375.128,0.0,0.92285,3e-05,8.61568]
[1744094430018,93.53,79372.7306,0.0,0.92278,3e-05,8.62072]
[1744094431019,93.53,79375.1208,0.0,0.92288,3e-05,8.61141]
[1744094433021,93.53,79378.0305,0.0,0.92296,3e-05,8.60527]
[1744094438026,93.53,79380.2804,0.0,0.92302,3e-05,8.60045]
[1744094440028,93.53,79384.6003,0.0,0.92313,3e-05,8.5914]
[1744094443031,93.53,79382.6133,0.0,0.92308,3e-05,8.59554]
[1744094446034,93.53,79380.1457,0.0,0.92301,3e-05,8.60077]
[1744094448036,93.53,79376.1386,0.0,0.92291,3e-05,8.60933]
[1744094452040,93.53,79378.1781,0.0,0.92295,3e-05,8.60539]
[1744094455043,93.53,79380.1565,0.0,0.923,3e-05,8.60142]
[1744094458046,93.53,79383.9665,0.0,0.9231,3e-05,8.5934]
[1744094459047,93.53,79391.1505,0.0,0.92329,3e-05,8.57851]
[1744094460050,93.53,79393.6204,0.0,0.92335,3e-05,8.57349]
[1744094461051,93.53,79397.2767,0.0,0.92344,3e-05,8.56589]
[1744094462054,93.53,79397.2767,0.0,0.92344,3e-05,8.56589]
[1744094463053,93.53,79400.0467,0.0,0.92352,3e-05,8.56003]
[1744094463473,93.53,79400.0467,0.0,0.92352,3e-05,8.55996]
[1744094464480,93.53,79418.1196,0.0,0.92398,3e-05,8.52226]
[1744094466057,93.53,79441.8005,0.0,0.92459,3e-05,8.47302]
[1744094467502,93.53,79450.5039,0.0,0.92481,3e-05,8.45505]
[1744094468509,93.53,79454.8259,0.0,0.92492,3e-05,8.44614]
[1744094469516,93.53,79453.0177,0.0,0.92487,3e-05,8.44994]
[1744094471531,93.53,79456.8804,0.0,0.92497,3e-05,8.44205]
[1744094473544,93.54,79454.4528,0.0,0.9249,3e-05,8.44719]
[1744094475152,93.54,79453.485,0.0,0.92488,3e-05,8.44925]
[1744094475153,93.54,79453.485,0.0,0.92488,3e-05,8.44925]
[1744094475558,93.54,79453.485,0.0,0.92488,3e-05,8.44931]
[1744094476565,93.54,79456.9502,0.0,0.92497,3e-05,8.44219]
[1744094477572,93.54,79459.0467,0.0,0.92502,3e-05,8.43791]
[1744094479586,93.54,79461.3162,0.0,0.92507,3e-05,8.43339]
[1744094480593,93.54,79470.4407,0.0,0.9253,3e-05,8.41461]
[1744094481600,93.54,79473.8543,0.0,0.92539,3e-05,8.40767]
[1744094482607,93.54,79476.8943,0.0,0.92546,3e-05,8.40151]
[1744094483438,93.54,79476.8943,0.0,0.92546,3e-05,8.40151]
[1744094484621,93.54,79474.8093,0.0,0.92541,3e-05,8.40605]
[1744094487642,93.54,79476.8502,0.0,0.92546,3e-05,8.40221]
[1744094488649,93.54,79482.213,0.0,0.92559,3e-05,8.39127]
[1744094490663,93.55,79486.3927,0.0,0.92569,3e-05,8.38295]
[1744094491670,93.55,79489.4355,0.0,0.9258,3e-05,8.3726]
[1744094496705,93.55,79489.0929,0.0,0.92578,3e-05,8.37398]
[1744094501740,93.55,79486.2708,0.0,0.92571,3e-05,8.38021]
[1744094505768,93.55,79482.5777,0.0,0.92561,3e-05,8.38811]
[1744094510803,93.56,79480.484,0.0,0.92555,3e-05,8.39272]
[1744094512817,93.56,79482.5339,0.0,0.9256,3e-05,8.38861]
[1744094515838,93.56,79486.9705,0.0,0.92571,3e-05,8.37979]
[1744094517852,93.56,79488.7085,0.0,0.92575,3e-05,8.37645]
[1744094522887,93.56,79487.5538,0.0,0.92572,3e-05,8.37941]
[1744094524901,93.56,79490.3888,0.0,0.92579,3e-05,8.37381]
[1744094527922,93.57,79486.0363,0.0,0.92567,3e-05,8.38311]
[1744094528929,93.57,79480.2567,0.0,0.92552,3e-05,8.39519]
[1744094529936,93.57,79482.2585,0.0,0.92557,3e-05,8.3912]
[1744094530944,93.57,79485.6103,0.0,0.92566,3e-05,8.38442]
[1744094533964,93.57,79493.1204,0.0,0.92584,3e-05,8.36942]
[1744094538999,93.58,79492.566,0.0,0.92582,3e-05,8.37134]
[1744094544034,93.58,79492.1422,0.0,0.9258,3e-05,8.37272]
[1744094546048,93.58,79500.6223,0.0,0.92601,3e-05,8.35549]
[1744094549069,93.58,79502.3215,0.0,0.92605,3e-05,8.35239]
[1744094551083,93.58,79499.6993,0.0,0.92601,3e-05,8.35381]
[1744094555111,93.59,79492.9688,0.0,0.92584,3e-05,8.36813]
[1744094556118,93.59,79487.8336,0.0,0.92571,3e-05,8.3788]
[1744094557125,93.59,79482.6314,0.0,0.92558,3e-05,8.38959]
[1744094558132,93.59,79478.2327,0.0,0.92546,3e-05,8.39873]
[1744094563157,93.59,79481.1633,0.0,0.92553,3e-05,8.39311]
[1744094564158,93.59,79485.5033,0.0,0.92564,3e-05,8.38429]
[1744094565159,93.59,79487.9349,0.0,0.9257,3e-05,8.37942]
[1744094566160,93.59,79489.7249,0.0,0.92574,3e-05,8.37589]
[1744094569209,93.6,79494.8241,0.0,0.92586,3e-05,8.36604]
[1744094570216,93.6,79497.4473,0.0,0.92593,3e-05,8.36081]
[1744094572230,93.6,79500.324,0.0,0.926,3e-05,8.35512]
[1744094573237,93.6,79505.7809,0.0,0.92613,3e-05,8.34402]
[1744094576259,93.6,79501.922,0.0,0.92603,3e-05,8.35232]
[1744094579279,93.6,79499.9041,0.0,0.92598,3e-05,8.3568]
[1744094584314,93.61,79499.0719,0.0,0.92595,3e-05,8.35911]
[1744094585321,93.61,79497.185,0.0,0.9259,3e-05,8.36318]
[1744094586328,93.61,79499.0846,0.0,0.92595,3e-05,8.35946]
[1744094588342,93.61,79503.5487,0.0,0.92605,3e-05,8.35066]
[1744094589349,93.61,79506.4499,0.0,0.92612,3e-05,8.3449]
[1744094590357,93.61,79508.8898,0.0,0.92618,3e-05,8.3401]
[1744094591363,93.61,79511.3919,0.0,0.92624,3e-05,8.33517]
[1744094596400,93.62,79512.5962,0.0,0.92626,3e-05,8.33367]
[1744094598415,93.62,79517.2779,0.0,0.92637,2e-05,8.32443]
[1744094599421,93.62,79519.9848,0.0,0.92644,2e-05,8.31906]
[1744094604456,93.63,79519.2564,0.0,0.92641,2e-05,8.32153]
[1744094608484,93.63,79521.8012,0.0,0.92646,2e-05,8.31708]
[1744094613519,93.64,79525.5231,0.0,0.92658,2e-05,8.30625]
[1744094617547,93.64,79521.916,0.0,0.92648,2e-05,8.31449]
[1744094622582,93.65,79519.7576,0.0,0.92641,2e-05,8.3199]
[1744094623589,93.65,79517.0758,0.0,0.92634,2e-05,8.32559]
[1744094625603,93.65,79514.9331,0.0,0.92629,3e-05,8.33034]
[1744094626610,93.65,79512.1884,0.0,0.92622,3e-05,8.33614]
[1744094627617,93.65,79508.3442,0.0,0.92612,3e-05,8.3442]
[1744094630638,93.66,79506.3546,0.0,0.92606,3e-05,8.34875]
[1744094632652,93.66,79503.0813,0.0,0.92598,3e-05,8.35575]
[1744094633659,93.66,79500.3848,0.0,0.92591,3e-05,8.36142]
[1744094634666,93.66,79498.5703,0.0,0.92586,3e-05,8.36528]
[1744094639702,93.66,79501.6651,0.0,0.92593,3e-05,8.35952]
[1744094640708,93.66,79504.0403,0.0,0.92599,3e-05,8.35477]
[1744094645743,93.67,79504.1397,0.0,0.92598,3e-05,8.35525]
[1744094646750,93.67,79506.2297,0.0,0.92604,3e-05,8.35109]
[1744094649771,93.67,79509.1432,0.0,0.9261,3e-05,8.34554]
[1744094651785,93.67,79513.0475,0.0,0.9262,3e-05,8.33784]
[1744094653799,93.67,79515.0174,0.0,0.92624,3e-05,8.33413]
[1744094656820,93.68,79516.823,0.0,0.92628,3e-05,8.33094]
[1744094661855,93.68,79517.2789,0.0,0.92628,3e-05,8.33087]
[1744094666891,93.69,79520.1508,0.0,0.92634,2e-05,8.32601]
[1744094667898,93.69,79524.0823,0.0,0.92644,2e-05,8.31818]
[1744094672918,93.69,79525.9236,0.0,0.92651,2e-05,8.31115]
[1744094672920,93.69,79525.9236,0.0,0.92651,2e-05,8.31115]
[1744094672933,93.7,79525.9236,0.0,0.9265,2e-05,8.3114]
[1744094677968,93.7,79525.3742,0.0,0.92647,2e-05,8.31376]
[1744094679982,93.71,79523.6907,0.0,0.92643,2e-05,8.31769]
[1744094680989,93.71,79521.8876,0.0,0.92638,2e-05,8.32162]
[1744094686026,93.71,79518.5155,0.0,0.92629,3e-05,8.32935]
[1744094687033,93.71,79514.0746,0.0,0.92617,3e-05,8.3386]
[1744094688040,93.71,79512.3281,0.0,0.92613,3e-05,8.34231]
[1744094693075,93.72,79512.7482,0.0,0.92613,3e-05,8.34205]
[1744094694082,93.72,79514.5617,0.0,0.92618,3e-05,8.33846]
[1744094695090,93.72,79519.3382,0.0,0.92629,2e-05,8.32878]
[1744094697103,93.72,79521.4997,0.0,0.92634,2e-05,8.32464]
[1744094701131,93.72,79524.2288,0.0,0.92641,2e-05,8.31964]
[1744094703145,93.72,79522.1424,0.0,0.92635,2e-05,8.32422]
[1744094707173,93.73,79526.6715,0.0,0.92646,2e-05,8.31554]
[1744094711146,93.73,79527.2388,0.0,0.92646,2e-05,8.31486]
[1744094711211,93.73,79527.2388,0.0,0.92646,2e-05,8.31502]
[1744094713403,93.73,79539.431,0.0,0.92676,2e-05,8.29057]
[1744094714178,93.73,79539.431,0.0,0.92676,2e-05,8.29057]
[1744094714404,93.74,79543.069,0.0,0.92685,2e-05,8.28332]
[1744094715405,93.74,79544.8633,0.0,0.92689,2e-05,8.27987]
[1744094718408,93.74,79542.8707,0.0,0.92683,2e-05,8.28459]
[1744094719409,93.74,79540.4392,0.0,0.92677,2e-05,8.28978]
[1744094721411,93.74,79530.744,0.0,0.92652,2e-05,8.31001]
[1744094722412,93.74,79527.6408,0.0,0.92645,2e-05,8.31653]
[1744094723413,93.75,79529.5772,0.0,0.92649,2e-05,8.31272]
[1744094724741,93.75,79528.8506,0.0,0.92647,2e-05,8.31438]
[1744094728418,93.75,79530.9311,0.0,0.92652,2e-05,8.31076]
[1744094733423,93.76,79530.9966,0.0,0.92654,2e-05,8.30724]
[1744094735378,93.76,79528.718,0.0,0.92648,2e-05,8.31207]
[1744094737392,93.76,79526.0112,0.0,0.92641,2e-05,8.31809]
[1744094738399,93.76,79527.8115,0.0,0.92645,2e-05,8.31456]
[1744094739406,93.76,79529.5848,0.0,0.92649,2e-05,8.31109]
[1744094741420,93.76,79532.204,0.0,0.92656,2e-05,8.30606]
[1744094746436,93.77,79530.7188,0.0,0.92651,2e-05,8.30995]
[1744094750440,93.77,79528.7356,0.0,0.92645,2e-05,8.31467]
[1744094751441,93.77,79526.655,0.0,0.9264,2e-05,8.31909]
[1744094755445,93.78,79528.6853,0.0,0.92644,2e-05,8.31552]
[1744094760714,93.78,79529.5751,0.0,0.92646,2e-05,8.31432]
[1744094761451,93.78,79535.0407,0.0,0.92659,2e-05,8.30337]
[1744094762452,93.78,79538.8146,0.0,0.92668,2e-05,8.29574]
[1744094764454,93.78,79540.5262,0.0,0.92672,2e-05,8.29245]
[1744094765455,93.78,79542.9262,0.0,0.92678,2e-05,8.28766]
[1744094770460,93.79,79541.9913,0.0,0.92675,2e-05,8.2904]
[1744094774464,93.79,79544.4063,0.0,0.9268,2e-05,8.28593]
[1744094779469,93.79,79545.6004,0.0,0.92683,2e-05,8.2841]
[1744094781471,93.79,79548.922,0.0,0.9269,2e-05,8.27756]
[1744094783473,93.8,79544.6088,0.0,0.92679,2e-05,8.28681]
[1744094784474,93.8,79535.9757,0.0,0.92658,2e-05,8.30467]
[1744094785475,93.8,79532.3562,0.0,0.92648,2e-05,8.31225]
[1744094788478,93.8,79516.8615,0.0,0.92609,3e-05,8.34446]
[1744094789479,93.8,79509.861,0.0,0.92592,3e-05,8.35894]
[1744094790493,93.8,79506.0034,0.0,0.92582,3e-05,8.36695]
[1744094791034,93.8,79506.0034,0.0,0.92582,3e-05,8.36695]
[1744094791493,93.8,79499.821,0.0,0.9257,3e-05,8.37549]
[1744094793495,93.8,79494.1374,0.0,0.92555,3e-05,8.38729]
[1744094798505,93.8,79492.856,0.0,0.92552,3e-05,8.39011]
[1744094803510,93.81,79491.8674,0.0,0.92549,3e-05,8.39243]
[1744094808515,93.81,79489.0621,0.0,0.92541,3e-05,8.39847]
[1744094809517,93.81,79486.7735,0.0,0.92536,3e-05,8.40323]
[1744094811519,93.81,79479.7085,0.0,0.92518,3e-05,8.41785]
[1744094814523,93.81,79463.5575,0.0,0.92477,3e-05,8.45117]
[1744094819528,93.81,79463.0414,0.0,0.92476,3e-05,8.45204]
[1744094824533,93.81,79464.7451,0.0,0.9248,3e-05,8.44834]
[1744094827536,93.8,79453.3475,0.0,0.92452,3e-05,8.4718]
[1744094828537,93.8,79448.9774,0.0,0.9244,3e-05,8.48077]
[1744094829538,93.8,79451.3615,0.0,0.92447,3e-05,8.47565]
[1744094832541,93.8,79433.5086,0.0,0.92402,3e-05,8.51228]
[1744094833542,93.8,79426.1246,0.0,0.92383,3e-05,8.52747]
[1744094834543,93.8,79421.6336,0.0,0.92372,3e-05,8.53663]
[1744094835544,93.8,79414.0261,0.0,0.92352,3e-05,8.55226]
[1744094835647,93.8,79414.0261,0.0,0.92352,3e-05,8.55226]
[1744094836545,93.8,79410.4998,0.0,0.92343,3e-05,8.5594]
[1744094839548,93.79,79413.2165,0.0,0.92351,3e-05,8.55314]
[1744094840549,93.79,79415.8947,0.0,0.92358,3e-05,8.54737]
[1744094841550,93.79,79418.6568,0.0,0.92365,3e-05,8.54151]
[1744094846555,93.79,79419.7773,0.0,0.92369,3e-05,8.53858]
[1744094851560,93.78,79441.0915,0.0,0.92428,3e-05,8.48936]
[1744094852561,93.78,79439.0928,0.0,0.92423,3e-05,8.49339]
[1744094854563,93.78,79442.4515,0.0,0.92432,3e-05,8.48619]
[1744094855564,93.78,79444.3093,0.0,0.92437,3e-05,8.48224]
[1744094858567,93.78,79424.0228,0.0,0.92385,3e-05,8.52396]
[1744094859568,93.78,79412.2575,0.0,0.92355,3e-05,8.54823]
[1744094864573,93.77,79412.6295,0.0,0.92357,3e-05,8.54672]
[1744094869578,93.77,79413.6974,0.0,0.9236,3e-05,8.54386]
[1744094872581,93.77,79411.6966,0.0,0.92356,3e-05,8.54763]
[1744094873451,93.77,79411.6966,0.0,0.92356,3e-05,8.54763]
[1744094875584,93.77,79418.2797,0.0,0.92373,3e-05,8.53357]
[1744094876585,93.77,79424.3977,0.0,0.92389,3e-05,8.52076]
[1744094877586,93.77,79426.7212,0.0,0.92395,3e-05,8.51585]
[1744094879588,93.76,79421.4117,0.0,0.92382,3e-05,8.5267]
[1744094880589,93.76,79417.1377,0.0,0.92371,3e-05,8.53548]
[1744094882362,93.76,79416.5772,0.0,0.92369,3e-05,8.53653]
[1744094882588,93.76,79416.5772,0.0,0.92369,3e-05,8.53653]
[1744094882591,93.76,79413.3939,0.0,0.92361,3e-05,8.54303]
[1744094884593,93.76,79410.9715,0.0,0.92355,3e-05,8.54782]
[1744094888597,93.76,79414.6655,0.0,0.92365,3e-05,8.53963]
[1744094890402,93.76,79414.7462,0.0,0.92366,3e-05,8.53935]
[1744094890599,93.76,79417.19,0.0,0.92372,3e-05,8.53415]
[1744094892601,93.76,79420.7551,0.0,0.92382,3e-05,8.52643]
[1744094896605,93.75,79414.8309,0.0,0.92367,3e-05,8.53817]
[1744094901544,93.75,79409.4678,0.0,0.92354,3e-05,8.54851]
[1744094906579,93.74,79407.3903,0.0,0.9235,3e-05,8.55216]
[1744094911614,93.74,79407.8888,0.0,0.92355,3e-05,8.54619]
[1744094916626,93.74,79407.9351,0.0,0.92356,3e-05,8.54546]
[1744094918628,93.73,79403.9358,0.0,0.92346,3e-05,8.55353]
[1744094922632,93.73,79408.8115,0.0,0.92359,3e-05,8.54278]
[1744094923633,93.73,79417.3393,0.0,0.92382,3e-05,8.52478]
[1744094925276,93.73,79420.0404,0.0,0.92389,3e-05,8.51891]
[1744094925281,93.73,79420.0404,0.0,0.92389,3e-05,8.51891]
[1744094925330,93.73,79420.0404,0.0,0.92389,3e-05,8.51891]
[1744094926636,93.73,79421.8848,0.0,0.92394,3e-05,8.5146]
[1744094927637,93.72,79426.3411,0.0,0.92406,3e-05,8.50512]
[1744094928638,93.72,79427.981,0.0,0.9241,3e-05,8.50149]
[1744094932642,93.72,79429.5466,0.0,0.92415,3e-05,8.49739]
[1744094935645,93.71,79431.0956,0.0,0.9242,3e-05,8.49356]
[1744094938193,93.71,79431.1497,0.0,0.92421,3e-05,8.49304]
[1744094938193,93.71,79431.1497,0.0,0.92421,3e-05,8.49304]
[1744094940650,93.71,79429.4591,0.0,0.92417,3e-05,8.49615]
[1744094941651,93.71,79427.1647,0.0,0.92411,3e-05,8.5008]
[1744094942652,93.71,79425.5006,0.0,0.92407,3e-05,8.50415]
[1744094944226,93.71,79425.6305,0.0,0.92407,3e-05,8.50376]
[1744094944654,93.71,79425.8226,0.0,0.92408,3e-05,8.50325]
[1744094949659,93.7,79427.8854,0.0,0.92414,3e-05,8.49809]
[1744094951661,93.7,79430.7436,0.0,0.92422,3e-05,8.49175]
[1744094953663,93.7,79427.9653,0.0,0.92415,3e-05,8.49711]
[1744094958668,93.69,79426.6104,0.0,0.92413,3e-05,8.49888]
[1744094961671,93.69,79424.9285,0.0,0.9241,3e-05,8.50174]
[1744094966676,93.68,79424.7766,0.0,0.9241,3e-05,8.50098]
[1744094971681,93.68,79424.1466,0.0,0.92413,3e-05,8.49718]
[1744094973683,93.68,79420.7723,0.0,0.92405,3e-05,8.50377]
[1744094974684,93.67,79422.533,0.0,0.9241,3e-05,8.4999]
[1744094975685,93.67,79424.9112,0.0,0.92416,3e-05,8.49476]
[1744094980690,93.67,79425.5491,0.0,0.92419,3e-05,8.49254]
[1744094985695,93.67,79425.3938,0.0,0.92419,3e-05,8.49239]
[1744094990700,93.66,79426.743,0.0,0.92423,3e-05,8.48882]
[1744094995705,93.66,79426.1335,0.0,0.92423,3e-05,8.48911]
[1744094999709,93.65,79430.2212,0.0,0.92434,3e-05,8.47987]
[1744095000710,93.65,79437.5634,0.0,0.92453,3e-05,8.46448]
[1744095000839,93.65,79437.5634,0.0,0.92453,3e-05,8.46448]
[1744095001711,93.65,79440.7099,0.0,0.92461,3e-05,8.45781]
[1744095002712,93.65,79433.1974,0.0,0.92442,3e-05,8.47323]
[1744095003713,93.65,79431.036,0.0,0.92437,3e-05,8.47754]
[1744095006716,93.64,79433.3031,0.0,0.92443,3e-05,8.47232]
[1744095007717,93.64,79435.0804,0.0,0.92448,3e-05,8.46847]
[1744095012722,93.64,79435.9087,0.0,0.92451,3e-05,8.46596]
[1744095017727,93.64,79438.4334,0.0,0.92458,3e-05,8.45996]
[1744095018728,93.63,79443.109,0.0,0.92471,3e-05,8.45014]
[1744095019729,93.63,79446.3804,0.0,0.92479,3e-05,8.4434]
[1744095020730,93.64,79449.7812,0.0,0.92487,3e-05,8.4364]
[1744095021731,93.63,79451.5749,0.0,0.92492,3e-05,8.43258]
[1744095024734,93.63,79443.8219,0.0,0.92473,3e-05,8.44831]
[1744095025735,93.63,79439.6337,0.0,0.92462,3e-05,8.45693]
[1744095029739,93.63,79433.8199,0.0,0.92448,3e-05,8.46872]
[1744095030740,93.63,79432.1419,0.0,0.92443,3e-05,8.47212]
[1744095035745,93.63,79431.8137,0.0,0.92446,3e-05,8.46825]
[1744095040750,93.63,79431.9258,0.0,0.92447,3e-05,8.46778]
[1744095042752,93.63,79434.0814,0.0,0.92452,3e-05,8.46323]
[1744095043753,93.63,79439.5395,0.0,0.92466,3e-05,8.45188]
[1744095044754,93.63,79441.7695,0.0,0.92472,3e-05,8.44725]
[1744095047557,93.63,79442.1038,0.0,0.92473,3e-05,8.44654]
[1744095047757,93.63,79451.0619,0.0,0.92496,3e-05,8.42776]
[1744095048758,93.62,79456.0302,0.0,0.92509,3e-05,8.4174]
[1744095050760,93.62,79452.7924,0.0,0.92501,3e-05,8.42393]
[1744095053763,93.62,79450.0828,0.0,0.92494,3e-05,8.42926]
[1744095054764,93.62,79447.2428,0.0,0.92487,3e-05,8.43515]
[1744095059769,93.62,79449.0357,0.0,0.92491,3e-05,8.43148]
[1744095060664,93.62,79449.0357,0.0,0.92491,3e-05,8.43148]
[1744095062772,93.62,79432.5399,0.0,0.92449,3e-05,8.46564]
[1744095063773,93.62,79429.1299,0.0,0.92441,3e-05,8.47266]
[1744095064480,93.62,79429.1299,0.0,0.92441,3e-05,8.47266]
[1744095065775,93.62,79425.3925,0.0,0.92431,3e-05,8.4803]
[1744095066776,93.62,79422.4883,0.0,0.92424,3e-05,8.48626]
[1744095070780,93.62,79425.271,0.0,0.92431,3e-05,8.4802]
[1744095072743,93.62,79428.9116,0.0,0.92441,3e-05,8.47254]
[1744095073750,93.62,79432.2788,0.0,0.9245,3e-05,8.46552]
[1744095074757,93.62,79434.3086,0.0,0.92455,3e-05,8.46127]
[1744095078785,93.62,79432.4772,0.0,0.9245,3e-05,8.46491]
[1744095080790,93.62,79428.9375,0.0,0.92441,3e-05,8.47216]
[1744095081791,93.62,79431.0875,0.0,0.92447,3e-05,8.46765]
[1744095084794,93.62,79427.1411,0.0,0.92437,3e-05,8.4757]
[1744095088798,93.62,79425.2161,0.0,0.92432,3e-05,8.47959]
[1744095092803,93.61,79399.6538,0.0,0.9237,3e-05,8.52835]
[1744095093804,93.61,79395.839,0.0,0.9236,3e-05,8.5362]
[1744095095058,93.61,79395.5408,0.0,0.9236,3e-05,8.53671]
[1744095095806,93.61,79393.6964,0.0,0.92355,3e-05,8.54044]
[1744095096807,93.61,79396.2482,0.0,0.92362,3e-05,8.53509]
[1744095098809,93.61,79393.9357,0.0,0.92356,3e-05,8.53983]
[1744095103814,93.61,79395.0943,0.0,0.92359,3e-05,8.53722]
[1744095106817,93.61,79392.937,0.0,0.92354,3e-05,8.5416]
[1744095111822,93.61,79392.3209,0.0,0.92352,3e-05,8.54266]
[1744095116827,93.61,79392.1081,0.0,0.92352,3e-05,8.54287]
[1744095121832,93.6,79387.9218,0.0,0.92342,3e-05,8.55101]
[1744095123349,93.6,79387.9218,0.0,0.92342,3e-05,8.55101]
[1744095123349,93.6,79387.9218,0.0,0.92342,3e-05,8.55101]
[1744095123834,93.6,79383.1815,0.0,0.9233,3e-05,8.56063]
[1744095124835,93.6,79378.5136,0.0,0.92318,3e-05,8.57023]
[1744095126837,93.6,79380.4892,0.0,0.92324,3e-05,8.56579]
[1744095128839,93.6,79383.7876,0.0,0.92332,3e-05,8.55861]
[1744095131845,93.6,79403.961,0.0,0.92385,3e-05,8.51623]
[1744095132846,93.6,79414.0247,0.0,0.92411,3e-05,8.49524]
[1744095133847,93.6,79416.5489,0.0,0.92417,3e-05,8.48996]
[1744095134730,93.6,79416.5489,0.0,0.92417,3e-05,8.48996]
[1744095139854,93.59,79417.3221,0.0,0.92419,3e-05,8.48817]
[1744095139870,93.59,79417.3221,0.0,0.92419,3e-05,8.48817]
[1744095141856,93.59,79415.3783,0.0,0.92415,3e-05,8.49215]
[1744095142857,93.59,79413.6451,0.0,0.9241,3e-05,8.49571]
[1744095147862,93.59,79414.409,0.0,0.92412,3e-05,8.49393]
[1744095151294,93.59,79415.0692,0.0,0.92417,3e-05,8.48822]
[1744095152867,93.59,79452.9587,0.0,0.92514,3e-05,8.40974]
[1744095153868,93.59,79456.4942,0.0,0.92523,3e-05,8.40253]
[1744095154871,93.59,79460.0924,0.0,0.92532,3e-05,8.3952]
[1744095155631,93.59,79460.0924,0.0,0.92532,3e-05,8.3952]
[1744095155871,93.6,79464.8369,0.0,0.92544,3e-05,8.38553]
[1744095156872,93.6,79466.4915,0.0,0.92548,3e-05,8.38225]
[1744095158874,93.6,79464.7221,0.0,0.92543,3e-05,8.38616]
[1744095159875,93.6,79462.7461,0.0,0.92538,3e-05,8.39037]
[1744095164880,93.6,79463.4794,0.0,0.92539,3e-05,8.38947]
[1744095169885,93.61,79463.0139,0.0,0.92537,3e-05,8.39105]
[1744095174890,93.61,79463.9879,0.0,0.92539,3e-05,8.38964]
[1744095179895,93.61,79464.3407,0.0,0.92539,3e-05,8.38954]
[1744095180896,93.61,79459.6838,0.0,0.92527,3e-05,8.39928]
[1744095182898,93.61,79457.3474,0.0,0.92521,3e-05,8.40432]
[1744095186902,93.62,79462.974,0.0,0.92535,3e-05,8.39311]
[1744095188904,93.62,79461.1425,0.0,0.9253,3e-05,8.39712]
[1744095190906,93.62,79457.1766,0.0,0.92519,3e-05,8.40553]
[1744095195911,93.62,79455.9675,0.0,0.92516,3e-05,8.4085]
[1744095197913,93.62,79459.2632,0.0,0.92524,3e-05,8.40189]
[1744095199915,93.62,79456.908,0.0,0.92518,3e-05,8.40695]
[1744095202918,93.63,79458.7089,0.0,0.92522,3e-05,8.40352]
[1744095203919,93.63,79462.5874,0.0,0.92532,3e-05,8.39562]
[1744095205921,93.63,79460.6674,0.0,0.92526,3e-05,8.39981]
[1744095210926,93.63,79460.1011,0.0,0.92524,3e-05,8.40151]
[1744095213929,93.63,79458.5045,0.0,0.92523,3e-05,8.40087]
[1744095216932,93.63,79460.9719,0.0,0.92529,3e-05,8.3961]
[1744095219935,93.64,79457.3415,0.0,0.9252,3e-05,8.40392]
[1744095224940,93.64,79457.7527,0.0,0.9252,3e-05,8.40355]
[1744095227943,93.64,79460.1266,0.0,0.92526,3e-05,8.39895]
[1744095229946,93.64,79462.4441,0.0,0.92532,3e-05,8.39406]
[1744095230947,93.64,79464.7347,0.0,0.92538,3e-05,8.38929]
[1744095236891,93.64,79464.8054,0.0,0.92538,3e-05,8.38891]
[1744095240919,93.64,79468.3275,0.0,0.92547,3e-05,8.38151]
[1744095241926,93.64,79470.1138,0.0,0.92552,3e-05,8.37781]
[1744095246961,93.64,79462.1043,0.0,0.92532,3e-05,8.39417]
[1744095247964,93.64,79459.9124,0.0,0.92526,3e-05,8.39865]
[1744095249966,93.64,79456.1899,0.0,0.92517,3e-05,8.40623]
[1744095250967,93.64,79448.9217,0.0,0.92498,3e-05,8.42126]
[1744095251968,93.64,79446.657,0.0,0.92493,3e-05,8.42593]
[1744095253970,93.64,79444.9144,0.0,0.92488,3e-05,8.4295]
[1744095254971,93.63,79441.8003,0.0,0.9248,3e-05,8.43592]
[1744095258975,93.63,79444.2844,0.0,0.92487,3e-05,8.43075]
[1744095259976,93.63,79442.1643,0.0,0.92481,3e-05,8.43503]
[1744095264981,93.63,79442.3604,0.0,0.92483,3e-05,8.43408]
[1744095265982,93.63,79438.7269,0.0,0.92473,3e-05,8.44149]
[1744095270993,93.63,79441.6522,0.0,0.92482,3e-05,8.43485]
[1744095275998,93.62,79443.1098,0.0,0.92489,3e-05,8.42707]
[1744095276999,93.62,79447.2597,0.0,0.925,3e-05,8.41839]
[1744095278000,93.62,79451.2333,0.0,0.9251,3e-05,8.4101]
[1744095279001,93.62,79453.0767,0.0,0.92515,3e-05,8.40621]
[1744095280003,93.62,79455.5366,0.0,0.92521,3e-05,8.40107]
[1744095281003,93.62,79457.4784,0.0,0.92526,3e-05,8.397]
[1744095286008,93.62,79457.9763,0.0,0.92528,3e-05,8.39573]
[1744095289011,93.62,79460.1884,0.0,0.92533,3e-05,8.39102]
[1744095294016,93.62,79461.6324,0.0,0.92537,3e-05,8.38783]
[1744095297019,93.62,79463.6063,0.0,0.92542,3e-05,8.38365]
[1744095299021,93.62,79465.347,0.0,0.92547,3e-05,8.38]
[1744095302024,93.62,79463.642,0.0,0.92543,3e-05,8.38344]
[1744095305027,93.62,79458.5419,0.0,0.92529,3e-05,8.39419]
[1744095308030,93.62,79461.4592,0.0,0.92537,3e-05,8.38834]
[1744095309031,93.62,79463.6592,0.0,0.92542,3e-05,8.38387]
[1744095313035,93.62,79465.9825,0.0,0.92548,3e-05,8.37938]
[1744095315037,93.62,79459.7346,0.0,0.92532,3e-05,8.39243]
[1744095317040,93.62,79455.2437,0.0,0.9252,3e-05,8.40176]
[1744095318041,93.62,79424.9733,0.0,0.92443,3e-05,8.46466]
[1744095319042,93.62,79416.9279,0.0,0.92422,3e-05,8.48152]
[1744095320043,93.63,79413.3998,0.0,0.92413,3e-05,8.48899]
[1744095320813,93.63,79413.3998,0.0,0.92413,3e-05,8.48899]
[1744095323046,93.63,79415.4578,0.0,0.92418,3e-05,8.48513]
[1744095325048,93.63,79418.0917,0.0,0.92424,3e-05,8.47995]
[1744095326049,93.63,79421.1043,0.0,0.92432,3e-05,8.47385]
[1744095330053,93.63,79418.9557,0.0,0.92425,3e-05,8.47894]
[1744095331054,93.63,79416.4281,0.0,0.92422,3e-05,8.48008]
[1744095332055,93.64,79411.513,0.0,0.92409,3e-05,8.49043]
[1744095334057,93.64,79399.3521,0.0,0.92378,3e-05,8.51596]
[1744095334078,93.64,79399.3521,0.0,0.92378,3e-05,8.51596]
[1744095335058,93.64,79393.1938,0.0,0.92362,3e-05,8.52887]
[1744095336059,93.64,79391.2632,0.0,0.92357,3e-05,8.53296]
[1744095338061,93.64,79393.5357,0.0,0.92362,3e-05,8.52836]
[1744095339062,93.64,79395.9991,0.0,0.92369,3e-05,8.52331]
[1744095340063,93.64,79398.4248,0.0,0.92375,3e-05,8.51834]
[1744095342065,93.64,79401.4898,0.0,0.92383,3e-05,8.51214]
[1744095343066,93.64,79403.2436,0.0,0.92387,3e-05,8.5086]
[1744095348071,93.64,79403.1496,0.0,0.92386,3e-05,8.50931]
[1744095352075,93.65,79405.0016,0.0,0.9239,3e-05,8.50587]
[1744095357080,93.65,79406.2796,0.0,0.92393,3e-05,8.50376]
[1744095360083,93.65,79404.5277,0.0,0.92388,3e-05,8.50773]
[1744095362085,93.65,79400.6209,0.0,0.92378,3e-05,8.51606]
[1744095363086,93.65,79395.9903,0.0,0.92366,3e-05,8.52578]
[1744095364087,93.65,79400.5324,0.0,0.92377,3e-05,8.51641]
[1744095365088,93.65,79397.9566,0.0,0.92371,3e-05,8.52185]
[1744095367090,93.65,79400.5272,0.0,0.92377,3e-05,8.51667]
[1744095369092,93.66,79403.5227,0.0,0.92385,3e-05,8.51063]
[1744095374097,93.66,79403.5287,0.0,0.92384,3e-05,8.5111]
[1744095377100,93.66,79410.1477,0.0,0.92401,3e-05,8.49765]
[1744095381104,93.66,79412.5854,0.0,0.92406,3e-05,8.49307]
[1744095383106,93.66,79410.5205,0.0,0.92401,3e-05,8.4976]
[1744095387110,93.67,79404.1455,0.0,0.92384,3e-05,8.51133]
[1744095389112,93.67,79406.9164,0.0,0.92391,3e-05,8.50576]
[1744095390113,93.67,79409.8029,0.0,0.92398,3e-05,8.49987]
[1744095395118,93.67,79411.1955,0.0,0.92404,3e-05,8.49332]
[1744095396119,93.67,79413.1954,0.0,0.92409,3e-05,8.4893]
[1744095397121,93.67,79417.6106,0.0,0.9242,3e-05,8.48027]
[1744095399078,93.67,79417.6106,0.0,0.9242,3e-05,8.48027]
[1744095399122,93.68,79424.3231,0.0,0.92437,3e-05,8.46664]
[1744095400123,93.68,79432.361,0.0,0.92457,3e-05,8.45015]
[1744095404076,93.68,79429.0017,0.0,0.92448,3e-05,8.45785]
[1744095405083,93.68,79425.6117,0.0,0.92439,3e-05,8.46505]
[1744095407097,93.68,79423.7931,0.0,0.92434,3e-05,8.46915]
[1744095411125,93.69,79425.8568,0.0,0.92439,3e-05,8.46553]
[1744095415138,93.69,79427.5848,0.0,0.92442,3e-05,8.46253]
[1744095417140,93.69,79429.819,0.0,0.92448,3e-05,8.45818]
[1744095422145,93.7,79430.5821,0.0,0.92449,3e-05,8.45742]
[1744095423146,93.7,79427.0921,0.0,0.9244,3e-05,8.46482]
[1744095425148,93.7,79428.8824,0.0,0.92444,3e-05,8.46145]
[1744095426149,93.7,79431.183,0.0,0.92449,3e-05,8.45686]
[1744095428151,93.7,79433.9299,0.0,0.92456,3e-05,8.45154]
[1744095433156,93.71,79435.3261,0.0,0.92458,3e-05,8.44958]
[1744095434157,93.71,79438.7411,0.0,0.92467,3e-05,8.4427]
[1744095434646,93.71,79438.7411,0.0,0.92467,3e-05,8.4427]
[1744095435158,93.71,79441.9886,0.0,0.92475,3e-05,8.43619]
[1744095436159,93.71,79444.1252,0.0,0.9248,3e-05,8.43198]
[1744095437160,93.71,79441.6917,0.0,0.92474,3e-05,8.43723]
[1744095438161,93.71,79439.7716,0.0,0.92469,3e-05,8.44141]
[1744095441164,93.72,79436.5108,0.0,0.9246,3e-05,8.44876]
[1744095442165,93.72,79434.6708,0.0,0.92455,3e-05,8.45276]
[1744095447170,93.72,79434.3,0.0,0.92453,3e-05,8.45445]
[1744095452175,93.73,79433.6368,0.0,0.92453,3e-05,8.45247]
[1744095457180,93.73,79434.5362,0.0,0.92454,3e-05,8.45153]
[1744095459182,93.74,79432.3788,0.0,0.92448,3e-05,8.45636]
[1744095461184,93.74,79429.7483,0.0,0.92441,3e-05,8.46216]
[1744095464187,93.74,79428.0632,0.0,0.92436,3e-05,8.46615]
[1744095465188,93.74,79422.8099,0.0,0.92423,3e-05,8.4772]
[1744095470193,93.75,79421.4546,0.0,0.92419,3e-05,8.48073]
[1744095475198,93.75,79420.6523,0.0,0.92416,3e-05,8.48306]
[1744095477200,93.75,79418.9045,0.0,0.92411,3e-05,8.48695]
[1744095479114,93.75,79418.9045,0.0,0.92411,3e-05,8.48695]
[1744095479202,93.75,79410.067,0.0,0.92388,3e-05,8.50554]
[1744095481204,93.75,79395.938,0.0,0.92351,3e-05,8.53507]
[1744095482205,93.75,79394.0131,0.0,0.92346,3e-05,8.53913]
[1744095487210,93.75,79394.3124,0.0,0.92347,3e-05,8.53873]
[1744095490213,93.76,79396.5406,0.0,0.92352,3e-05,8.53424]
[1744095491214,93.76,79399.1033,0.0,0.92359,3e-05,8.52896]
[1744095495218,93.76,79396.2418,0.0,0.92351,3e-05,8.53509]
[1744095496219,93.76,79408.7097,0.0,0.92383,3e-05,8.50932]
[1744095498031,93.76,79409.8602,0.0,0.92386,3e-05,8.50702]
[1744095498221,93.76,79415.5578,0.0,0.92401,3e-05,8.49529]
[1744095499222,93.76,79418.5917,0.0,0.92408,3e-05,8.48911]
[1744095501224,93.76,79420.6094,0.0,0.92413,3e-05,8.48518]
[1744095503226,93.76,79418.4733,0.0,0.92407,3e-05,8.48986]
[1744095507230,93.76,79415.599,0.0,0.924,3e-05,8.49631]
[1744095508231,93.77,79417.5,0.0,0.92404,3e-05,8.49248]
[1744095509232,93.77,79421.2007,0.0,0.92414,3e-05,8.48492]
[1744095514237,93.77,79419.4014,0.0,0.92412,3e-05,8.48505]
[1744095516239,93.77,79421.1986,0.0,0.92416,3e-05,8.48158]
[1744095519268,93.77,79458.553,0.0,0.92511,3e-05,8.40457]
[1744095521270,93.77,79468.9899,0.0,0.92537,3e-05,8.38324]
[1744095522271,93.78,79472.3571,0.0,0.92545,3e-05,8.37634]
[1744095523272,93.78,79474.3972,0.0,0.9255,3e-05,8.37219]
[1744095526696,93.78,79473.8654,0.0,0.92549,3e-05,8.37344]
[1744095531280,93.78,79479.4825,0.0,0.92563,3e-05,8.36217]
[1744095533282,93.78,79477.6453,0.0,0.92558,3e-05,8.36609]
[1744095538287,93.78,79478.8981,0.0,0.9256,3e-05,8.36406]
[1744095543292,93.78,79475.3161,0.0,0.92551,3e-05,8.37182]
[1744095548297,93.79,79467.2616,0.0,0.9253,3e-05,8.38887]
[1744095549298,93.79,79460.785,0.0,0.92514,3e-05,8.40228]
[1744095550299,93.79,79457.3549,0.0,0.92505,3e-05,8.4094]
[1744095551300,93.79,79453.7972,0.0,0.92496,3e-05,8.41678]
[1744095557306,93.79,79453.4844,0.0,0.92495,3e-05,8.41767]
[1744095558307,93.79,79450.8643,0.0,0.92488,3e-05,8.42314]
[1744095559308,93.79,79448.7725,0.0,0.92483,3e-05,8.42751]
[1744095560309,93.79,79445.6746,0.0,0.92475,3e-05,8.43395]
[1744095566213,93.79,79445.2783,0.0,0.92474,3e-05,8.43493]
[1744095567316,93.79,79449.1945,0.0,0.92483,3e-05,8.42683]
[1744095570319,93.79,79446.1476,0.0,0.92476,3e-05,8.43314]
[1744095575276,93.79,79449.0454,0.0,0.92486,3e-05,8.42291]
[1744095580311,93.79,79449.7285,0.0,0.92488,3e-05,8.42177]
[1744095585338,93.79,79449.7531,0.0,0.92488,3e-05,8.42199]
[1744095587340,93.79,79446.0107,0.0,0.92478,3e-05,8.42982]
[1744095588341,93.79,79439.1401,0.0,0.9246,3e-05,8.44406]
[1744095593346,93.79,79437.7469,0.0,0.92457,3e-05,8.44701]
[1744095598351,93.79,79436.931,0.0,0.92455,3e-05,8.44862]
[1744095601354,93.79,79437.264,0.0,0.92456,3e-05,8.44788]
[1744095601497,93.79,79437.264,0.0,0.92456,3e-05,8.44788]
[1744095603357,93.79,79421.6013,0.0,0.92416,3e-05,8.4802]
[1744095604358,93.79,79414.8709,0.0,0.92399,3e-05,8.49405]
[1744095605359,93.79,79410.1136,0.0,0.92387,3e-05,8.50379]
[1744095607361,93.79,79407.0264,0.0,0.92379,3e-05,8.50991]
[1744095608362,93.79,79404.7099,0.0,0.92373,3e-05,8.51469]
[1744095609820,93.79,79404.7099,0.0,0.92373,3e-05,8.51463]
[1744095610231,93.79,79404.7099,0.0,0.92373,3e-05,8.51463]
[1744095610326,93.79,79404.7099,0.0,0.92373,3e-05,8.51466]
[1744095611366,93.79,79385.8409,0.0,0.92325,3e-05,8.55384]
[1744095612367,93.79,79382.4109,0.0,0.92316,3e-05,8.561]
[1744095613369,93.79,79368.0536,0.0,0.92278,3e-05,8.59105]
[1744095614369,93.79,79356.4838,0.0,0.92248,3e-05,8.61527]
[1744095616371,93.79,79352.9042,0.0,0.92239,3e-05,8.62282]
[1744095621963,93.79,79353.6582,0.0,0.92241,3e-05,8.62127]
[1744095622034,93.79,79353.6582,0.0,0.92241,3e-05,8.62118]
[1744095622584,93.79,79353.6582,0.0,0.92241,3e-05,8.62118]
[1744095622614,93.79,79353.6582,0.0,0.92241,3e-05,8.62108]
[1744095623621,93.79,79350.4656,0.0,0.92233,3e-05,8.62766]
[1744095624628,93.79,79348.0798,0.0,0.92227,3e-05,8.63255]
[1744095626382,93.79,79353.5246,0.0,0.92241,3e-05,8.62106]
[1744095627649,93.79,79357.5082,0.0,0.92252,3e-05,8.61258]
[1744095628656,93.79,79358.7916,0.0,0.92255,3e-05,8.60982]
[1744095629663,93.79,79357.7651,0.0,0.92252,3e-05,8.6119]
[1744095630670,93.78,79359.3596,0.0,0.92257,3e-05,8.6085]
[1744095632091,93.78,79359.3596,0.0,0.92257,3e-05,8.6085]
[1744095632097,93.78,79359.3596,0.0,0.92257,3e-05,8.6085]
[1744095632191,93.78,79359.3596,0.0,0.9226,3e-05,8.60415]
[1744095637721,93.78,79359.6975,0.0,0.92261,3e-05,8.60308]
[1744095640398,93.78,79368.0833,0.0,0.92283,3e-05,8.58546]
[1744095640743,93.78,79368.0833,0.0,0.92283,3e-05,8.58547]
[1744095642396,93.78,79368.0833,0.0,0.92283,3e-05,8.58547]
[1744095642400,93.78,79385.1277,0.0,0.92327,3e-05,8.54993]
[1744095646785,93.78,79382.0018,0.0,0.92319,3e-05,8.55653]
[1744095652417,93.78,79383.9689,0.0,0.92324,3e-05,8.55249]
[1744095653834,93.78,79391.4277,0.0,0.92343,3e-05,8.53705]
[1744095654841,93.78,79393.9923,0.0,0.9235,3e-05,8.53177]
[1744095655848,93.78,79396.9575,0.0,0.92358,3e-05,8.52567]
[1744095656804,93.78,79396.9575,0.0,0.92358,3e-05,8.52567]
[1744095657422,93.78,79407.9739,0.0,0.92386,3e-05,8.50285]
[1744095658423,93.79,79415.8391,0.0,0.92406,3e-05,8.48664]
[1744095659876,93.79,79418.689,0.0,0.92413,3e-05,8.48096]
[1744095660883,93.79,79412.6399,0.0,0.92397,3e-05,8.49364]
[1744095664911,93.79,79409.2043,0.0,0.92388,3e-05,8.50121]
[1744095665918,93.79,79416.0486,0.0,0.92405,3e-05,8.48711]
[1744095667932,93.79,79414.3921,0.0,0.92401,3e-05,8.4908]
[1744095668939,93.79,79418.7753,0.0,0.92412,3e-05,8.48182]
[1744095673975,93.8,79416.8823,0.0,0.92406,3e-05,8.48637]
[1744095674982,93.8,79413.5663,0.0,0.92398,3e-05,8.49337]
[1744095678005,93.8,79414.3215,0.0,0.92399,3e-05,8.49213]
[1744095679011,93.8,79423.6647,0.0,0.92423,3e-05,8.47287]
[1744095680447,93.8,79436.632,0.0,0.92456,3e-05,8.446]
[1744095682449,93.8,79445.7119,0.0,0.92479,3e-05,8.42711]
[1744095682475,93.8,79445.7119,0.0,0.92479,3e-05,8.42711]
[1744095682477,93.8,79445.7119,0.0,0.92479,3e-05,8.42711]
[1744095683041,93.8,79445.7119,0.0,0.92479,3e-05,8.42707]
[1744095686062,93.8,79447.5793,0.0,0.92484,3e-05,8.4235]
[1744095689083,93.8,79452.5187,0.0,0.92496,3e-05,8.41335]
[1744095691097,93.8,79456.8398,0.0,0.92511,3e-05,8.40017]
[1744095693111,93.8,79455.1896,0.0,0.92506,3e-05,8.40356]
[1744095694118,93.8,79450.5098,0.0,0.92494,3e-05,8.41326]
[1744095696132,93.8,79453.4515,0.0,0.92502,3e-05,8.40726]
[1744095697139,93.8,79457.1688,0.0,0.92511,3e-05,8.39963]
[1744095699153,93.8,79459.8539,0.0,0.92518,3e-05,8.39419]
[1744095703182,93.8,79465.1314,0.0,0.92531,3e-05,8.38357]
[1744095704188,93.8,79469.3659,0.0,0.92542,3e-05,8.37493]
[1744095705195,93.8,79472.2662,0.0,0.92549,3e-05,8.36907]
[1744095706202,93.81,79482.2271,0.0,0.92574,3e-05,8.34868]
[1744095708216,93.81,79484.3527,0.0,0.92579,3e-05,8.34457]
[1744095710230,93.81,79482.3706,0.0,0.92574,3e-05,8.34887]
[1744095711237,93.81,79474.653,0.0,0.92554,3e-05,8.36485]
[1744095712244,93.81,79470.0581,0.0,0.92542,3e-05,8.37441]
[1744095715265,93.81,79472.3519,0.0,0.92548,3e-05,8.36996]
[1744095716272,93.81,79474.6208,0.0,0.92553,3e-05,8.36539]
[1744095717279,93.81,79477.0244,0.0,0.92559,3e-05,8.36056]
[1744095718286,93.81,79481.9582,0.0,0.92572,3e-05,8.35053]
[1744095719293,93.81,79485.9679,0.0,0.92582,3e-05,8.34241]
[1744095721063,93.81,79484.5269,0.0,0.92578,3e-05,8.3455]
[1744095721307,93.82,79484.5269,0.0,0.92578,3e-05,8.34564]
[1744095722315,93.82,79487.4688,0.0,0.92585,3e-05,8.33974]
[1744095723322,93.82,79490.6889,0.0,0.92593,3e-05,8.33326]
[1744095725335,93.82,79485.7783,0.0,0.9258,3e-05,8.34361]
[1744095726342,93.82,79481.2466,0.0,0.92569,3e-05,8.35304]
[1744095727349,93.82,79478.2757,0.0,0.92561,3e-05,8.35927]
[1744095729363,93.82,79482.0549,0.0,0.9257,3e-05,8.35173]
[1744095731377,93.82,79487.2402,0.0,0.92583,3e-05,8.34133]
[1744095736412,93.83,79488.5596,0.0,0.92585,3e-05,8.3393]
[1744095737419,93.83,79491.84,0.0,0.92594,3e-05,8.33271]
[1744095740442,93.83,79494.0193,0.0,0.92598,3e-05,8.32869]
[1744095742456,93.83,79500.2057,0.0,0.92614,3e-05,8.3161]
[1744095743463,93.83,79506.4101,0.0,0.92629,3e-05,8.30345]
[1744095744470,93.83,79510.8937,0.0,0.9264,3e-05,8.29434]
[1744095747491,93.83,79512.6805,0.0,0.92645,3e-05,8.29095]
[1744095751519,93.84,79511.0817,0.0,0.92643,3e-05,8.29059]
[1744095752524,93.84,79506.7628,0.0,0.92632,3e-05,8.29965]
[1744095753525,93.84,79503.7284,0.0,0.92624,3e-05,8.30607]
[1744095754526,93.84,79511.2589,0.0,0.92643,3e-05,8.29083]
[1744095758530,93.84,79513.9569,0.0,0.92649,2e-05,8.28616]
[1744095759531,93.85,79516.49,0.0,0.92655,2e-05,8.2812]
[1744095760532,93.85,79514.4729,0.0,0.92649,2e-05,8.28555]
[1744095761533,93.85,79516.2795,0.0,0.92654,2e-05,8.28207]
[1744095762534,93.85,79518.8211,0.0,0.9266,2e-05,8.2771]
[1744095767539,93.86,79519.8876,0.0,0.92661,2e-05,8.27607]
[1744095769541,93.86,79523.4682,0.0,0.92669,2e-05,8.26922]
[1744095771543,93.86,79525.4112,0.0,0.92674,2e-05,8.26574]
[1744095772544,93.86,79521.0513,0.0,0.92663,2e-05,8.27491]
[1744095777549,93.87,79522.3584,0.0,0.92664,2e-05,8.2734]
[1744095779551,93.87,79524.2349,0.0,0.92669,2e-05,8.27004]
[1744095780552,93.87,79525.981,0.0,0.92673,2e-05,8.26671]
[1744095783555,93.88,79524.3432,0.0,0.92668,2e-05,8.2708]
[1744095786558,93.88,79519.769,0.0,0.92656,2e-05,8.28088]
[1744095787559,93.88,79517.3229,0.0,0.92649,2e-05,8.28611]
[1744095792564,93.89,79516.2661,0.0,0.92645,2e-05,8.28934]
[1744095794821,93.89,79518.1503,0.0,0.92649,2e-05,8.28613]
[1744095795828,93.89,79520.1636,0.0,0.92654,2e-05,8.28223]
[1744095799856,93.9,79517.1272,0.0,0.92645,2e-05,8.2893]
[1744095800863,93.9,79514.6221,0.0,0.92639,3e-05,8.29463]
[1744095801870,93.9,79510.5842,0.0,0.92629,3e-05,8.30309]
[1744095806905,93.91,79514.8059,0.0,0.92638,3e-05,8.29546]
[1744095807912,93.91,79520.9538,0.0,0.92653,2e-05,8.28313]
[1744095808919,93.91,79522.9473,0.0,0.92658,2e-05,8.27931]
[1744095813954,93.92,79525.0322,0.0,0.92665,2e-05,8.27216]
[1744095814961,93.92,79523.252,0.0,0.9266,2e-05,8.27607]
[1744095815968,93.92,79520.6022,0.0,0.92653,2e-05,8.28176]
[1744095819996,93.93,79514.4007,0.0,0.92636,3e-05,8.29555]
[1744095821003,93.93,79512.397,0.0,0.92631,3e-05,8.29981]
[1744095824024,93.93,79514.5553,0.0,0.92636,3e-05,8.29598]
[1744095826039,93.93,79510.948,0.0,0.92626,3e-05,8.30366]
[1744095830066,93.94,79513.8417,0.0,0.92633,3e-05,8.29833]
[1744095835101,93.94,79515.5284,0.0,0.92636,3e-05,8.29565]
[1744095839129,93.94,79518.2844,0.0,0.92642,2e-05,8.29065]
[1744095844164,93.95,79517.3124,0.0,0.92639,2e-05,8.29344]
[1744095846178,93.95,79519.5366,0.0,0.92644,2e-05,8.28922]
[1744095851213,93.96,79520.6762,0.0,0.92646,2e-05,8.28771]
[1744095852220,93.96,79517.4561,0.0,0.92638,2e-05,8.29446]
[1744095853227,93.96,79514.3713,0.0,0.9263,3e-05,8.30092]
[1744095855241,93.96,79517.8206,0.0,0.92638,2e-05,8.29417]
[1744095856250,93.96,79520.4502,0.0,0.92645,2e-05,8.28896]
[1744095857256,93.96,79522.9722,0.0,0.92651,2e-05,8.28398]
[1744095858264,93.96,79526.6632,0.0,0.9266,2e-05,8.27663]
[1744095859358,93.96,79526.6632,0.0,0.9266,2e-05,8.27663]
[1744095859455,93.96,79526.6632,0.0,0.92659,2e-05,8.27683]
[1744095860278,93.96,79530.9404,0.0,0.9267,2e-05,8.26828]
[1744095861285,93.97,79532.6675,0.0,0.92674,2e-05,8.26496]
[1744095865313,93.97,79530.4465,0.0,0.92667,2e-05,8.27026]
[1744095866320,93.97,79520.1558,0.0,0.92642,2e-05,8.29146]
[1744095867327,93.97,79516.324,0.0,0.92632,3e-05,8.29945]
[1744095868334,93.97,79511.5956,0.0,0.9262,3e-05,8.30927]
[1744095870348,93.97,79513.7222,0.0,0.92625,3e-05,8.30519]
[1744095872100,93.97,79514.3519,0.0,0.9263,3e-05,8.2998]
[1744095874376,93.98,79506.9217,0.0,0.92611,3e-05,8.3154]
[1744095875383,93.98,79501.3167,0.0,0.92596,3e-05,8.32699]
[1744095876390,93.98,79498.8492,0.0,0.9259,3e-05,8.33215]
[1744095881425,93.98,79497.5034,0.0,0.92586,3e-05,8.3354]
[1744095882432,93.98,79501.984,0.0,0.92597,3e-05,8.32629]
[1744095883439,93.98,79497.2798,0.0,0.92585,3e-05,8.33602]
[1744095884446,93.98,79494.5884,0.0,0.92579,3e-05,8.34163]
[1744095887469,93.98,79492.6965,0.0,0.92574,3e-05,8.3456]
[1744095888476,93.98,79464.8248,0.0,0.92503,3e-05,8.40293]
[1744095889483,93.98,79457.1457,0.0,0.92484,3e-05,8.41872]
[1744095890490,93.98,79454.3841,0.0,0.92477,3e-05,8.42438]
[1744095893511,93.98,79456.3515,0.0,0.92482,3e-05,8.42018]
[1744095896532,93.98,79452.4022,0.0,0.92472,3e-05,8.42824]
[1744095898546,93.98,79450.0471,0.0,0.92466,3e-05,8.43307]
[1744095899553,93.98,79453.5075,0.0,0.92475,3e-05,8.42593]
[1744095900563,93.98,79460.7955,0.0,0.92493,3e-05,8.41091]
[1744095901570,93.98,79462.8724,0.0,0.92499,3e-05,8.40663]
[1744095902577,93.98,79459.1679,0.0,0.92489,3e-05,8.41427]
[1744095903584,93.98,79457.394,0.0,0.92485,3e-05,8.41792]
[1744095904591,93.98,79454.4961,0.0,0.92478,3e-05,8.42388]
[1744095905599,93.98,79452.3444,0.0,0.92472,3e-05,8.42834]
[1744095906605,93.98,79449.4697,0.0,0.92465,3e-05,8.43427]
[1744095907612,93.98,79442.744,0.0,0.92448,3e-05,8.44816]
[1744095909635,93.98,79440.4974,0.0,0.92442,3e-05,8.45279]
[1744095910686,93.98,79423.1574,0.0,0.92398,3e-05,8.48858]
[1744095912650,93.98,79415.6801,0.0,0.92379,3e-05,8.50389]
[1744095913657,93.98,79412.8372,0.0,0.92372,3e-05,8.50969]
[1744095914664,93.98,79414.9413,0.0,0.92377,3e-05,8.50522]
[1744095919696,93.97,79413.0352,0.0,0.92373,3e-05,8.50867]
[1744095921698,93.97,79415.9234,0.0,0.9238,3e-05,8.50248]
[1744095927120,93.97,79416.5079,0.0,0.92382,3e-05,8.50091]
[1744095927704,93.96,79393.8124,0.0,0.92325,3e-05,8.54684]
[1744095928705,93.96,79389.6153,0.0,0.92314,3e-05,8.55557]
[1744095933710,93.96,79389.7309,0.0,0.92319,3e-05,8.5502]
[1744095935295,93.96,79389.004,0.0,0.92317,3e-05,8.55154]
[1744095937714,93.95,79392.0156,0.0,0.92327,3e-05,8.54335]
[1744095941718,93.94,79394.4823,0.0,0.92336,3e-05,8.53624]
[1744095944721,93.93,79401.4502,0.0,0.92355,3e-05,8.52134]
[1744095946723,93.93,79399.3772,0.0,0.9235,3e-05,8.5254]
[1744095949726,93.93,79396.7645,0.0,0.92343,3e-05,8.53044]
[1744095951728,93.93,79394.8742,0.0,0.92339,3e-05,8.53409]
[1744095955732,93.93,79392.2877,0.0,0.92333,3e-05,8.5389]
[1744095956733,93.92,79388.1768,0.0,0.92322,3e-05,8.5473]
[1744095957734,93.92,79391.2633,0.0,0.9233,3e-05,8.54072]
[1744095958735,93.92,79394.7503,0.0,0.9234,3e-05,8.53333]
[1744095959736,93.92,79392.2496,0.0,0.92333,3e-05,8.53838]
[1744095962739,93.91,79389.6888,0.0,0.92329,3e-05,8.54188]
[1744095964741,93.9,79386.0748,0.0,0.92322,3e-05,8.5477]
[1744095967744,93.9,79382.7934,0.0,0.92314,3e-05,8.55403]
[1744095968745,93.9,79377.1818,0.0,0.92299,3e-05,8.56566]
[1744095971748,93.9,79367.7782,0.0,0.92275,3e-05,8.58511]
[1744095972749,93.9,79363.5002,0.0,0.92264,3e-05,8.59398]
[1744095973750,93.9,79367.7599,0.0,0.92275,3e-05,8.58504]
[1744095974752,93.9,79370.617,0.0,0.92283,3e-05,8.57904]
[1744095975752,93.9,79373.1874,0.0,0.92289,3e-05,8.57365]
[1744095976753,93.9,79375.8443,0.0,0.92296,3e-05,8.56809]
[1744095977754,93.9,79372.1904,0.0,0.92287,3e-05,8.57568]
[1744095978755,93.9,79370.1104,0.0,0.92281,3e-05,8.57998]
[1744095983760,93.89,79371.9255,0.0,0.92286,3e-05,8.576]
[1744095985762,93.89,79374.7056,0.0,0.92294,3e-05,8.57014]
[1744095986763,93.89,79372.3915,0.0,0.92288,3e-05,8.57494]
[1744095987764,93.89,79369.7047,0.0,0.92281,3e-05,8.58051]
[1744095988765,93.89,79367.085,0.0,0.92274,3e-05,8.58593]
[1744095990767,93.89,79364.4942,0.0,0.92267,3e-05,8.59123]
[1744095991768,93.89,79361.3571,0.0,0.92263,3e-05,8.59343]
[1744095993770,93.89,79359.2831,0.0,0.92257,3e-05,8.59764]
[1744095995772,93.89,79361.6558,0.0,0.92264,3e-05,8.59256]
[1744095997774,93.89,79356.6223,0.0,0.92251,3e-05,8.60294]
[1744095998775,93.89,79354.6927,0.0,0.92246,3e-05,8.60689]
[1744095999776,93.89,79352.1803,0.0,0.92239,3e-05,8.61206]
[1744096000208,93.89,79352.1803,0.0,0.92239,3e-05,8.61206]
[1744096001778,93.89,79336.7773,0.0,0.92199,3e-05,8.64427]
[1744096002779,93.89,79334.183,0.0,0.92193,3e-05,8.6494]
[1744096003780,93.89,79329.7059,0.0,0.92181,3e-05,8.65834]
[1744096004781,93.89,79326.8823,0.0,0.92174,3e-05,8.66421]
[1744096006783,93.88,79322.5258,0.0,0.92163,3e-05,8.67322]
[1744096009786,93.88,79319.4024,0.0,0.92155,3e-05,8.67957]
[1744096010787,93.88,79316.4963,0.0,0.92147,3e-05,8.68558]
[1744096015792,93.88,79315.5302,0.0,0.92145,3e-05,8.68717]
[1744096016793,93.88,79310.5199,0.0,0.92132,3e-05,8.69759]
[1744096018390,93.88,79308.4761,0.0,0.92127,3e-05,8.70166]
[1744096023425,93.88,79307.2346,0.0,0.92124,3e-05,8.70369]
[1744096024801,93.87,79299.9148,0.0,0.92105,3e-05,8.71895]
[1744096030481,93.85,79298.5574,0.0,0.92107,3e-05,8.71759]
[1744096032809,93.85,79262.7095,0.0,0.92012,3e-05,8.79282]
[1744096034507,93.85,79256.5268,0.0,0.91996,3e-05,8.80536]
[1744096035174,93.85,79256.5268,0.0,0.91996,3e-05,8.80536]
[1744096035514,93.84,79256.5268,0.0,0.91996,3e-05,8.8051]
[1744096036521,93.84,79259.9826,0.0,0.92006,3e-05,8.79754]
[1744096037530,93.84,79262.5369,0.0,0.92013,3e-05,8.7919]
[1744096038536,93.84,79264.9511,0.0,0.9202,3e-05,8.78657]
[1744096039543,93.84,79269.4322,0.0,0.92032,3e-05,8.77688]
[1744096042564,93.83,79271.9278,0.0,0.92039,3e-05,8.77096]
[1744096046592,93.83,79274.1877,0.0,0.92046,3e-05,8.76536]
[1744096047771,93.83,79274.1877,0.0,0.92046,3e-05,8.76536]
[1744096049006,93.83,79273.6702,0.0,0.92045,3e-05,8.76603]
[1744096049007,93.83,79273.6702,0.0,0.92045,3e-05,8.76603]
[1744096049613,93.83,79273.6702,0.0,0.92046,3e-05,8.7658]
[1744096050620,93.82,79265.5706,0.0,0.92024,3e-05,8.78266]
[1744096051627,93.82,79262.4967,0.0,0.9202,3e-05,8.7846]
[1744096054648,93.82,79257.9467,0.0,0.92009,3e-05,8.79347]
[1744096058290,93.81,79256.4172,0.0,0.92005,3e-05,8.79593]
[1744096058565,93.81,79256.4172,0.0,0.92005,3e-05,8.79593]
[1744096059683,93.81,79253.7444,0.0,0.91999,3e-05,8.80108]
[1744096060690,93.81,79257.5256,0.0,0.92009,3e-05,8.79284]
[1744096061697,93.81,79262.3543,0.0,0.92022,3e-05,8.78242]
[1744096062704,93.81,79268.5689,0.0,0.92039,3e-05,8.76908]
[1744096066732,93.8,79266.0539,0.0,0.92034,3e-05,8.77353]
[1744096069753,93.8,79263.5008,0.0,0.92028,3e-05,8.77826]
[1744096071767,93.8,79265.9242,0.0,0.92035,3e-05,8.7727]
[1744096076802,93.79,79265.2663,0.0,0.92034,3e-05,8.77302]
[1744096077814,93.79,79269.3783,0.0,0.92045,3e-05,8.76413]
[1744096080835,93.79,79264.1971,0.0,0.92032,3e-05,8.77441]
[1744096081842,93.78,79258.1934,0.0,0.92016,3e-05,8.78686]
[1744096083856,93.78,79256.181,0.0,0.92012,3e-05,8.79063]
[1744096087868,93.78,79258.2707,0.0,0.92018,3e-05,8.78525]
[1744096089870,93.77,79255.9972,0.0,0.92013,3e-05,8.78958]
[1744096093874,93.77,79232.716,0.0,0.91952,3e-05,8.83794]
[1744096094616,93.77,79232.716,0.0,0.91952,3e-05,8.83771]
[1744096095876,93.77,79224.9229,0.0,0.91931,3e-05,8.85402]
[1744096097878,93.76,79229.6473,0.0,0.91944,3e-05,8.84356]
[1744096099880,93.76,79232.1506,0.0,0.91952,3e-05,8.83784]
[1744096101882,93.76,79229.1102,0.0,0.91944,3e-05,8.84388]
[1744096102883,93.76,79226.5997,0.0,0.91937,3e-05,8.84899]
[1744096105886,93.75,79224.2129,0.0,0.91932,3e-05,8.85324]
[1744096106887,93.75,79221.9423,0.0,0.91926,3e-05,8.85776]
[1744096107888,93.75,79218.8486,0.0,0.91918,3e-05,8.86401]
[1744096108889,93.75,79216.7787,0.0,0.91913,3e-05,8.86809]
[1744096113894,93.74,79218.3709,0.0,0.91923,3e-05,8.85892]
[1744096118899,93.73,79219.4444,0.0,0.91927,3e-05,8.85511]
[1744096120901,93.73,79221.7788,0.0,0.91934,3e-05,8.84956]
[1744096124905,93.72,79229.6929,0.0,0.91957,3e-05,8.83191]
[1744096125906,93.72,79244.9903,0.0,0.91998,3e-05,8.79927]
[1744096126907,93.72,79258.3248,0.0,0.92034,3e-05,8.77071]
[1744096128909,93.72,79254.4902,0.0,0.92024,3e-05,8.77847]
[1744096130911,93.72,79262.6829,0.0,0.92047,3e-05,8.76081]
[1744096131912,93.71,79265.9774,0.0,0.92056,3e-05,8.75371]
[1744096134915,93.71,79275.8631,0.0,0.92082,3e-05,8.73244]
[1744096137918,93.71,79277.832,0.0,0.92088,3e-05,8.72797]
[1744096138919,93.71,79281.6569,0.0,0.92098,3e-05,8.71981]
[1744096141922,93.71,79284.312,0.0,0.92106,3e-05,8.71395]
[1744096142923,93.71,79281.3946,0.0,0.92098,3e-05,8.72001]
[1744096147928,93.71,79280.5346,0.0,0.92096,3e-05,8.72135]
[1744096151043,93.7,79282.2449,0.0,0.92101,3e-05,8.71732]
[1744096151932,93.7,79277.9013,0.0,0.9209,3e-05,8.72631]
[1744096154935,93.7,79274.2936,0.0,0.92081,3e-05,8.73337]
[1744096156937,93.7,79276.3796,0.0,0.92087,3e-05,8.7286]
[1744096157939,93.7,79282.2734,0.0,0.92103,3e-05,8.71601]
[1744096158939,93.69,79284.2407,0.0,0.92108,3e-05,8.71171]
[1744096159940,93.69,79286.1679,0.0,0.92113,3e-05,8.7075]
[1744096161942,93.69,79288.9851,0.0,0.92121,3e-05,8.70128]
[1744096166947,93.69,79290.0834,0.0,0.92125,3e-05,8.69828]
[1744096168949,93.69,79292.615,0.0,0.92132,3e-05,8.69269]
[1744096173954,93.68,79295.2894,0.0,0.92143,3e-05,8.68218]
[1744096178959,93.68,79297.1488,0.0,0.92149,3e-05,8.67775]
[1744096179960,93.68,79303.6855,0.0,0.92166,3e-05,8.66392]
[1744096180961,93.68,79305.9262,0.0,0.92172,3e-05,8.65913]
[1744096183964,93.68,79308.5037,0.0,0.92179,3e-05,8.65352]
[1744096186967,93.68,79310.6082,0.0,0.92185,3e-05,8.64892]
[1744096191972,93.68,79311.0717,0.0,0.92186,3e-05,8.64769]
[1744096192973,93.68,79316.2722,0.0,0.922,3e-05,8.63673]
[1744096197978,93.68,79317.9011,0.0,0.92205,3e-05,8.63314]
[1744096198979,93.67,79320.8136,0.0,0.92212,3e-05,8.62701]
[1744096200981,93.67,79325.512,0.0,0.92225,3e-05,8.61713]
[1744096204985,93.67,79327.9465,0.0,0.92231,3e-05,8.61202]
[1744096209991,93.67,79323.6108,0.0,0.9222,3e-05,8.6211]
[1744096210991,93.67,79329.0019,0.0,0.92234,3e-05,8.6098]
[1744096211992,93.67,79331.5754,0.0,0.9224,3e-05,8.60442]
[1744096216997,93.68,79349.2181,0.0,0.92286,3e-05,8.56763]
[1744096217998,93.68,79359.3714,0.0,0.92313,3e-05,8.54652]
[1744096220000,93.68,79351.104,0.0,0.92291,3e-05,8.56398]
[1744096221001,93.68,79343.9623,0.0,0.92272,3e-05,8.57898]
[1744096222002,93.68,79345.952,0.0,0.92277,3e-05,8.57487]
[1744096224005,93.68,79341.7551,0.0,0.92266,3e-05,8.58377]
[1744096225005,93.68,79333.8462,0.0,0.92246,3e-05,8.60036]
[1744096227008,93.68,79336.6726,0.0,0.92253,3e-05,8.59449]
[1744096232016,93.68,79335.0835,0.0,0.92252,3e-05,8.59344]
[1744096237948,93.68,79335.0091,0.0,0.92252,3e-05,8.59336]
[1744096238955,93.68,79362.0059,0.0,0.92323,3e-05,8.53693]
[1744096239962,93.68,79368.2803,0.0,0.92339,3e-05,8.52386]
[1744096242983,93.68,79361.6465,0.0,0.92322,3e-05,8.53773]
[1744096243990,93.68,79359.0493,0.0,0.92315,3e-05,8.54315]
[1744096248018,93.68,79356.1573,0.0,0.92307,3e-05,8.54925]
[1744096249025,93.68,79354.2794,0.0,0.92302,3e-05,8.55321]
[1744096250032,93.68,79358.9703,0.0,0.92314,3e-05,8.54356]
[1744096251035,93.68,79363.1978,0.0,0.92325,3e-05,8.5349]
[1744096253037,93.68,79365.3021,0.0,0.9233,3e-05,8.53084]
[1744096257041,93.68,79367.9029,0.0,0.92336,3e-05,8.52594]
[1744096258042,93.69,79372.3707,0.0,0.92348,3e-05,8.51666]
[1744096259043,93.69,79380.6147,0.0,0.92369,3e-05,8.49954]
[1744096264048,93.69,79376.4556,0.0,0.92357,3e-05,8.50926]
[1744096266050,93.69,79371.1659,0.0,0.92343,3e-05,8.52067]
[1744096268053,93.7,79366.0074,0.0,0.92329,3e-05,8.53177]
[1744096269054,93.7,79363.3362,0.0,0.92322,3e-05,8.5375]
[1744096272057,93.7,79365.9525,0.0,0.92329,3e-05,8.53227]
[1744096273058,93.7,79372.0595,0.0,0.92344,3e-05,8.51959]
[1744096275062,93.7,79373.929,0.0,0.92349,3e-05,8.51584]
[1744096277063,93.7,79371.5514,0.0,0.92343,3e-05,8.52093]
[1744096281067,93.7,79376.464,0.0,0.92355,3e-05,8.5109]
[1744096282068,93.7,79378.6477,0.0,0.92361,3e-05,8.5064]
[1744096283069,93.7,79380.9646,0.0,0.92367,3e-05,8.50164]
[1744096287073,93.7,79385.0209,0.0,0.92377,3e-05,8.49345]
[1744096288074,93.7,79387.1906,0.0,0.92382,3e-05,8.48901]
[1744096290076,93.7,79389.596,0.0,0.92388,3e-05,8.48421]
[1744096295081,93.71,79393.8971,0.0,0.92402,3e-05,8.47165]
[1744096297084,93.71,79397.0311,0.0,0.9241,3e-05,8.46543]
[1744096299086,93.71,79401.7545,0.0,0.92421,3e-05,8.45593]
[1744096302089,93.71,79407.9029,0.0,0.92437,3e-05,8.44368]
[1744096303090,93.72,79414.1171,0.0,0.92452,3e-05,8.43099]
[1744096304091,93.72,79419.7353,0.0,0.92466,3e-05,8.41956]
[1744096305092,93.72,79423.7402,0.0,0.92476,3e-05,8.4115]
[1744096307094,93.72,79426.4613,0.0,0.92483,3e-05,8.40635]
[1744096309096,93.72,79428.2368,0.0,0.92487,3e-05,8.40317]
[1744096310097,93.73,79430.1768,0.0,0.92491,3e-05,8.3994]
[1744096311098,93.73,79436.8534,0.0,0.92508,3e-05,8.38587]
[1744096316103,93.73,79436.7294,0.0,0.92506,3e-05,8.3875]
[1744096320107,93.74,79434.8987,0.0,0.925,3e-05,8.39236]
[1744096322109,93.74,79430.7741,0.0,0.92489,3e-05,8.40139]
[1744096324111,93.75,79426.9593,0.0,0.92479,3e-05,8.40977]
[1744096328115,93.75,79424.2783,0.0,0.92471,3e-05,8.41623]
[1744096329116,93.75,79426.0974,0.0,0.92475,3e-05,8.4127]
[1744096332121,93.76,79424.2443,0.0,0.9247,3e-05,8.41721]
[1744096335489,93.76,79424.6935,0.0,0.9247,3e-05,8.41673]
[1744096336136,93.76,79433.4169,0.0,0.92492,3e-05,8.39915]
[1744096339139,93.77,79436.9406,0.0,0.925,3e-05,8.39263]
[1744096344147,93.77,79438.2843,0.0,0.92502,3e-05,8.39116]
[1744096349152,93.78,79437.7633,0.0,0.92499,3e-05,8.39354]
[1744096352155,93.79,79435.9428,0.0,0.92497,3e-05,8.39381]
[1744096357160,93.79,79433.4429,0.0,0.92489,3e-05,8.40022]
[1744096360163,93.8,79431.1967,0.0,0.92483,3e-05,8.4056]
[1744096363166,93.8,79433.3903,0.0,0.92487,3e-05,8.40178]
[1744096368171,93.81,79427.2963,0.0,0.9247,3e-05,8.41557]
[1744096369172,93.81,79422.8057,0.0,0.92459,3e-05,8.42507]
[1744096371174,93.81,79420.9947,0.0,0.92454,3e-05,8.42923]
[1744096373176,93.81,79417.441,0.0,0.92444,3e-05,8.43697]
[1744096374177,93.81,79414.7943,0.0,0.92437,3e-05,8.44263]
[1744096375178,93.81,79412.6998,0.0,0.92432,3e-05,8.44714]
[1744096378181,93.82,79410.0006,0.0,0.92424,3e-05,8.45323]
[1744096380183,93.82,79412.2568,0.0,0.92429,3e-05,8.44888]
[1744096383186,93.82,79410.1285,0.0,0.92423,3e-05,8.45377]
[1744096386189,93.82,79414.1241,0.0,0.92433,3e-05,8.44598]
[1744096387190,93.83,79418.4694,0.0,0.92444,3e-05,8.43715]
[1744096387571,93.83,79418.4694,0.0,0.92444,3e-05,8.43715]
[1744096388191,93.83,79422.2166,0.0,0.92453,3e-05,8.42959]
[1744096393196,93.83,79423.7019,0.0,0.92456,3e-05,8.4275]
[1744096395198,93.83,79428.9164,0.0,0.92469,3e-05,8.41709]
[1744096398201,93.84,79452.2915,0.0,0.92528,3e-05,8.3692]
[1744096399072,93.84,79452.2915,0.0,0.92528,3e-05,8.36935]
[1744096399257,93.84,79452.2915,0.0,0.92528,3e-05,8.36935]
[1744096400203,93.84,79463.3294,0.0,0.92555,3e-05,8.34675]
[1744096401807,93.84,79463.3294,0.0,0.92555,3e-05,8.3469]
[1744096402093,93.84,79463.3294,0.0,0.92555,3e-05,8.34705]
[1744096405610,93.84,79461.3886,0.0,0.9255,3e-05,8.35148]
[1744096407129,93.85,79456.1603,0.0,0.92536,3e-05,8.36264]
[1744096410150,93.85,79447.4741,0.0,0.92513,3e-05,8.38127]
[1744096415185,93.85,79449.036,0.0,0.92519,3e-05,8.37456]
[1744096417199,93.85,79442.6853,0.0,0.92503,3e-05,8.38785]
[1744096417801,93.85,79442.6853,0.0,0.92503,3e-05,8.38785]
[1744096419213,93.86,79447.369,0.0,0.92515,3e-05,8.37838]
[1744096423232,93.86,79451.2002,0.0,0.92524,3e-05,8.37091]
[1744096424233,93.86,79458.5512,0.0,0.92543,3e-05,8.35589]
[1744096426235,93.86,79462.5048,0.0,0.92552,3e-05,8.34804]
[1744096431240,93.87,79463.1472,0.0,0.92553,3e-05,8.34758]
[1744096434243,93.87,79469.4004,0.0,0.92568,3e-05,8.33557]
[1744096439248,93.88,79470.6287,0.0,0.9257,3e-05,8.33388]
[1744096442251,93.88,79480.2219,0.0,0.92593,3e-05,8.31471]
[1744096444253,93.88,79495.1116,0.0,0.9263,3e-05,8.2846]
[1744096445254,93.88,79501.2988,0.0,0.92645,3e-05,8.27218]
[1744096447715,93.89,79499.1219,0.0,0.92639,3e-05,8.27716]
[1744096448257,93.89,79496.0785,0.0,0.92631,3e-05,8.28365]
[1744096452263,93.89,79481.5705,0.0,0.92594,3e-05,8.31435]
[1744096452669,93.89,79481.5705,0.0,0.92594,3e-05,8.31435]
[1744096453264,93.89,79475.5858,0.0,0.92579,3e-05,8.32683]
[1744096454265,93.89,79473.5852,0.0,0.92573,3e-05,8.33112]
[1744096458269,93.9,79472.0236,0.0,0.92569,3e-05,8.335]
[1744096461272,93.9,79474.3128,0.0,0.92574,3e-05,8.3308]
[1744096466277,93.91,79473.144,0.0,0.9257,3e-05,8.33405]
[1744096466797,93.91,79473.144,0.0,0.9257,3e-05,8.33405]
[1744096468821,93.91,79472.3067,0.0,0.92567,3e-05,8.3361]
[1744096468826,93.91,79472.3067,0.0,0.92567,3e-05,8.3361]
[1744096469280,93.91,79472.7664,0.0,0.92568,3e-05,8.33532]
[1744096474285,93.91,79473.3349,0.0,0.92572,3e-05,8.33074]
[1744096477288,93.92,79471.5938,0.0,0.92567,3e-05,8.33483]
[1744096482293,93.92,79471.6531,0.0,0.92566,3e-05,8.33552]
[1744096487298,93.93,79475.2956,0.0,0.92574,3e-05,8.32886]
[1744096488299,93.93,79477.0051,0.0,0.92579,3e-05,8.32552]
[1744096493305,93.93,79477.238,0.0,0.92578,3e-05,8.32594]
[1744096496308,93.93,79483.9398,0.0,0.92594,3e-05,8.31272]
[1744096497309,93.94,79487.8376,0.0,0.92604,3e-05,8.30493]
[1744096499311,93.94,79485.1852,0.0,0.92597,3e-05,8.31079]
[1744096504316,93.94,79495.2268,0.0,0.92621,3e-05,8.29123]
[1744096505317,93.95,79498.5538,0.0,0.92629,3e-05,8.28465]
[1744096507319,93.95,79501.1001,0.0,0.92635,3e-05,8.27993]
[1744096508430,93.95,79501.0504,0.0,0.92634,3e-05,8.28028]
[1744096509321,93.95,79502.8274,0.0,0.92638,3e-05,8.27689]
[1744096512324,93.96,79504.8681,0.0,0.92643,3e-05,8.27347]
[1744096513325,93.96,79506.5894,0.0,0.92647,3e-05,8.27021]
[1744096518330,93.96,79504.7627,0.0,0.92641,3e-05,8.27525]
[1744096521333,93.97,79499.1621,0.0,0.92626,3e-05,8.28748]
[1744096522334,93.97,79491.7911,0.0,0.92607,3e-05,8.3028]
[1744096527339,93.98,79493.4433,0.0,0.9261,3e-05,8.30047]
[1744096532344,93.98,79493.3982,0.0,0.92612,3e-05,8.29739]
[1744096534346,93.98,79504.7662,0.0,0.9264,3e-05,8.27457]
[1744096536348,93.99,79512.1802,0.0,0.92658,2e-05,8.25994]
[1744096539351,93.99,79514.6636,0.0,0.92663,2e-05,8.2557]
[1744096542355,94.0,79520.7597,0.0,0.92677,2e-05,8.2441]
[1744096544657,94.0,79521.3692,0.0,0.92678,2e-05,8.24347]
[1744096545358,94.0,79531.238,0.0,0.92702,2e-05,8.22357]
[1744096546359,94.0,79535.0289,0.0,0.92711,2e-05,8.2161]
[1744096550363,94.01,79533.3491,0.0,0.92706,2e-05,8.22057]
[1744096555368,94.02,79532.3169,0.0,0.92702,2e-05,8.22396]
[1744096560373,94.02,79529.7438,0.0,0.92694,2e-05,8.23045]
[1744096564244,94.03,79527.7231,0.0,0.92688,2e-05,8.23551]
[1744096565379,94.03,79525.0948,0.0,0.92681,2e-05,8.2411]
[1744096567381,94.03,79518.2191,0.0,0.92663,2e-05,8.25556]
[1744096569279,94.04,79523.2762,0.0,0.92676,2e-05,8.24566]
[1744096570286,94.04,79525.0752,0.0,0.9268,2e-05,8.24219]
[1744096571293,94.04,79520.3172,0.0,0.92668,2e-05,8.25211]
[1744096572303,94.04,79517.623,0.0,0.92661,2e-05,8.25762]
[1744096574314,94.04,79510.2521,0.0,0.92642,3e-05,8.27323]
[1744096579349,94.05,79511.7118,0.0,0.92644,3e-05,8.27145]
[1744096580356,94.05,79517.3865,0.0,0.92658,2e-05,8.26013]
[1744096581363,94.05,79523.6738,0.0,0.92673,2e-05,8.24757]
[1744096583377,94.05,79520.4063,0.0,0.92665,2e-05,8.2548]
[1744096585391,94.06,79518.7096,0.0,0.9266,2e-05,8.25881]
[1744096587401,94.06,79515.5175,0.0,0.92651,2e-05,8.26587]
[1744096588402,94.06,79511.2231,0.0,0.9264,3e-05,8.2749]
[1744096592406,94.07,79509.4371,0.0,0.92638,3e-05,8.27497]
[1744096594408,94.07,79511.2097,0.0,0.92642,3e-05,8.27168]
[1744096595409,94.07,79513.9728,0.0,0.92649,2e-05,8.26621]
[1744096597411,94.07,79517.2761,0.0,0.92657,2e-05,8.25982]
[1744096598412,94.07,79519.7996,0.0,0.92663,2e-05,8.25486]
[1744096601415,94.07,79523.4859,0.0,0.92671,2e-05,8.24793]
[1744096602416,94.08,79525.9792,0.0,0.92677,2e-05,8.24306]
[1744096606420,94.08,79523.6577,0.0,0.9267,2e-05,8.24864]
[1744096609423,94.08,79521.9168,0.0,0.92665,2e-05,8.25281]
[1744096614428,94.09,79523.1823,0.0,0.92667,2e-05,8.25123]
[1744096615429,94.09,79525.6055,0.0,0.92673,2e-05,8.24649]
[1744096620434,94.1,79526.1949,0.0,0.92673,2e-05,8.24634]
[1744096622436,94.1,79523.4272,0.0,0.92666,2e-05,8.2524]
[1744096624438,94.1,79525.6569,0.0,0.92671,2e-05,8.24825]
[1744096625439,94.1,79530.2611,0.0,0.92682,2e-05,8.23907]
[1744096626432,94.1,79530.2611,0.0,0.92682,2e-05,8.23907]
[1744096627441,94.11,79521.3214,0.0,0.9266,2e-05,8.25774]
[1744096628442,94.11,79515.004,0.0,0.92644,2e-05,8.27082]
[1744096630447,94.11,79511.8506,0.0,0.92635,3e-05,8.27759]
[1744096634450,94.11,79506.0937,0.0,0.9262,3e-05,8.28999]
[1744096634899,94.11,79506.0937,0.0,0.9262,3e-05,8.28999]
[1744096635065,94.11,79506.0937,0.0,0.9262,3e-05,8.28999]
[1744096635261,94.11,79506.0937,0.0,0.9262,3e-05,8.28999]
[1744096635415,94.11,79506.0937,0.0,0.9262,3e-05,8.28999]
[1744096635451,94.11,79504.1765,0.0,0.92615,3e-05,8.29404]
[1744096641457,94.12,79496.3851,0.0,0.92595,3e-05,8.31075]
[1744096646462,94.12,79495.1491,0.0,0.92591,3e-05,8.31378]
[1744096648857,94.12,79492.8351,0.0,0.92585,3e-05,8.31866]
[1744096649865,94.12,79477.1949,0.0,0.92546,3e-05,8.35078]
[1744096650895,94.12,79470.1658,0.0,0.92528,3e-05,8.36526]
[1744096652469,94.12,79488.2023,0.0,0.92577,3e-05,8.3241]
[1744096653951,94.12,79486.9784,0.0,0.92573,3e-05,8.32669]
[1744096653955,94.12,79486.9784,0.0,0.92573,3e-05,8.32669]
[1744096654471,94.12,79488.448,0.0,0.92577,3e-05,8.32376]
[1744096655472,94.12,79493.5492,0.0,0.9259,3e-05,8.31339]
[1744096660477,94.13,79492.0363,0.0,0.92585,3e-05,8.31699]
[1744096662479,94.13,79490.5632,0.0,0.92581,3e-05,8.32019]
[1744096664481,94.13,79492.0402,0.0,0.92585,3e-05,8.31735]
[1744096666620,94.13,79491.077,0.0,0.92582,3e-05,8.3195]
[1744096667484,94.13,79490.994,0.0,0.92582,3e-05,8.31976]
[1744096672489,94.13,79487.6883,0.0,0.92573,3e-05,8.32697]
[1744096673490,94.13,79483.7422,0.0,0.92563,3e-05,8.33513]
[1744096677494,94.13,79478.6765,0.0,0.9255,3e-05,8.34578]
[1744096678495,94.13,79481.3392,0.0,0.92557,3e-05,8.34037]
[1744096679496,94.13,79484.9462,0.0,0.92566,3e-05,8.33303]
[1744096681498,94.14,79491.8095,0.0,0.92583,3e-05,8.31911]
[1744096682499,94.14,79498.3502,0.0,0.92599,3e-05,8.30581]
[1744096684501,94.14,79494.0035,0.0,0.92588,3e-05,8.31493]
[1744096685502,94.14,79488.0336,0.0,0.92573,3e-05,8.32725]
[1744096686504,94.14,79483.2264,0.0,0.92561,3e-05,8.33717]
[1744096687504,94.14,79481.4997,0.0,0.92556,3e-05,8.34077]
[1744096692509,94.14,79477.3705,0.0,0.92546,3e-05,8.3495]
[1744096696513,94.14,79479.3397,0.0,0.9255,3e-05,8.34562]
[1744096698515,94.14,79477.6116,0.0,0.92546,3e-05,8.34925]
[1744096701518,94.14,79475.1999,0.0,0.9254,3e-05,8.35432]
[1744096703520,94.14,79477.006,0.0,0.92544,3e-05,8.35068]
[1744096708525,94.14,79477.8775,0.0,0.92546,3e-05,8.34909]
[1744096711528,94.14,79494.4754,0.0,0.92591,3e-05,8.31075]
[1744096712529,94.14,79498.1257,0.0,0.926,3e-05,8.3033]
[1744096717534,94.14,79505.6816,0.0,0.92619,3e-05,8.28802]
[1744096718535,94.15,79507.4022,0.0,0.92623,3e-05,8.28464]
[1744096722539,94.15,79502.3929,0.0,0.9261,3e-05,8.29544]
[1744096726543,94.15,79506.7093,0.0,0.9262,3e-05,8.28712]
[1744096728438,94.15,79508.6733,0.0,0.92625,3e-05,8.2834]
[1744096729445,94.15,79510.6039,0.0,0.9263,3e-05,8.27961]
[1744096730452,94.15,79513.9977,0.0,0.92638,3e-05,8.27284]
[1744096735553,94.16,79514.715,0.0,0.92639,3e-05,8.27218]
[1744096741531,94.16,79514.552,0.0,0.92637,3e-05,8.27344]
[1744096742538,94.16,79506.8613,0.0,0.92618,3e-05,8.28917]
[1744096744174,94.17,79506.8613,0.0,0.92618,3e-05,8.28928]
[1744096744552,94.17,79506.8613,0.0,0.92618,3e-05,8.28936]
[1744096745559,94.17,79471.472,0.0,0.92529,3e-05,8.36194]
[1744096746566,94.17,79465.7044,0.0,0.92514,3e-05,8.37383]
[1744096747572,94.17,79477.0179,0.0,0.92543,3e-05,8.35061]
[1744096748573,94.17,79474.9338,0.0,0.92537,3e-05,8.35493]
[1744096750575,94.17,79471.7591,0.0,0.92529,3e-05,8.36149]
[1744096755580,94.17,79470.9798,0.0,0.92527,3e-05,8.36318]
[1744096756581,94.17,79475.6099,0.0,0.92539,3e-05,8.3537]
[1744096757582,94.17,79478.6067,0.0,0.92546,3e-05,8.34759]
[1744096758583,94.17,79480.7366,0.0,0.92552,3e-05,8.34318]
[1744096759338,94.17,79480.7366,0.0,0.92552,3e-05,8.34318]
[1744096759584,94.17,79487.151,0.0,0.92568,3e-05,8.33001]
[1744096760585,94.17,79492.5583,0.0,0.92582,3e-05,8.31892]
[1744096761586,94.17,79494.9619,0.0,0.92588,3e-05,8.31401]
[1744096766591,94.17,79495.7885,0.0,0.92589,3e-05,8.31264]
[1744096768593,94.17,79491.7917,0.0,0.92579,3e-05,8.32101]
[1744096769594,94.17,79489.4187,0.0,0.92573,3e-05,8.32595]
[1744096771596,94.17,79491.5867,0.0,0.92582,3e-05,8.31741]
[1744096773598,94.17,79487.3899,0.0,0.92571,3e-05,8.32617]
[1744096775600,94.17,79489.46,0.0,0.92576,3e-05,8.32208]
[1744096779604,94.18,79491.5824,0.0,0.92581,3e-05,8.31806]
[1744096784609,94.18,79491.4052,0.0,0.9258,3e-05,8.31887]
[1744096786611,94.18,79487.7845,0.0,0.9257,3e-05,8.32663]
[1744096787612,94.18,79482.034,0.0,0.92556,3e-05,8.33861]
[1744096792617,94.18,79481.1213,0.0,0.92552,3e-05,8.3412]
[1744096793349,94.18,79481.1213,0.0,0.92552,3e-05,8.3412]
[1744096793618,94.19,79456.68,0.0,0.9249,3e-05,8.39159]
[1744096794619,94.19,79449.365,0.0,0.92472,3e-05,8.40668]
[1744096796621,94.19,79446.1193,0.0,0.92463,3e-05,8.41367]
[1744096797626,94.19,79442.0679,0.0,0.92453,3e-05,8.42215]
[1744096798105,94.19,79442.0679,0.0,0.92453,3e-05,8.42215]
[1744096798627,94.19,79439.9464,0.0,0.92447,3e-05,8.42665]
[1744096801049,94.19,79439.9464,0.0,0.92447,3e-05,8.42677]
[1744096802656,94.19,79425.1488,0.0,0.92409,3e-05,8.4574]
[1744096804661,94.19,79394.3128,0.0,0.9233,3e-05,8.52111]
[1744096804994,94.19,79394.3128,0.0,0.9233,3e-05,8.52117]
[1744096806001,94.19,79407.6711,0.0,0.92364,3e-05,8.49354]
[1744096807008,94.19,79411.0812,0.0,0.92373,3e-05,8.48655]
[1744096809085,94.19,79410.9943,0.0,0.92373,3e-05,8.4868]
[1744096809141,94.19,79410.9943,0.0,0.92373,3e-05,8.4868]
[1744096809143,94.19,79410.9943,0.0,0.92373,3e-05,8.4868]
[1744096809145,94.19,79410.9943,0.0,0.92373,3e-05,8.4868]
[1744096809148,94.19,79410.9943,0.0,0.92373,3e-05,8.48687]
[1744096810667,94.19,79413.0652,0.0,0.92378,3e-05,8.48266]
[1744096812043,94.19,79419.3329,0.0,0.92394,3e-05,8.4699]
[1744096813051,94.19,79432.7112,0.0,0.92428,3e-05,8.44238]
[1744096817079,94.2,79437.2696,0.0,0.92439,3e-05,8.43357]
[1744096821681,94.2,79439.8233,0.0,0.92444,3e-05,8.42892]
[1744096823124,94.2,79445.7558,0.0,0.92459,3e-05,8.41704]
[1744096824131,94.2,79455.4575,0.0,0.92484,3e-05,8.39722]
[1744096825685,94.2,79457.4451,0.0,0.92488,3e-05,8.3933]
[1744096829166,94.21,79459.3431,0.0,0.92492,3e-05,8.39028]
[1744096830173,94.21,79463.4912,0.0,0.92503,3e-05,8.38197]
[1744096831180,94.21,79459.2103,0.0,0.92495,3e-05,8.38671]
[1744096832187,94.21,79452.3065,0.0,0.92477,3e-05,8.40113]
[1744096837222,94.22,79454.3203,0.0,0.92481,3e-05,8.39776]
[1744096841250,94.22,79457.3647,0.0,0.92488,3e-05,8.3921]
[1744096842257,94.22,79460.6183,0.0,0.92496,3e-05,8.38557]
[1744096847292,94.23,79461.2476,0.0,0.92497,3e-05,8.3851]
[1744096850313,94.23,79464.6382,0.0,0.92505,3e-05,8.37864]
[1744096853334,94.23,79461.7227,0.0,0.92497,3e-05,8.38514]
[1744096855348,94.23,79464.2838,0.0,0.92503,3e-05,8.38022]
[1744096858369,94.24,79465.9053,0.0,0.92506,3e-05,8.37741]
[1744096860720,94.24,79486.875,0.0,0.92559,3e-05,8.33474]
[1744096862400,94.24,79486.875,0.0,0.92558,3e-05,8.3353]
[1744096863044,94.24,79486.875,0.0,0.92558,3e-05,8.3353]
[1744096863723,94.24,79525.2506,0.0,0.92654,2e-05,8.25713]
[1744096864725,94.25,79526.9874,0.0,0.92658,2e-05,8.25392]
[1744096864960,94.25,79526.9874,0.0,0.92658,2e-05,8.25392]
[1744096865421,94.25,79526.9874,0.0,0.92658,2e-05,8.25426]
[1744096867435,94.25,79524.2981,0.0,0.9265,2e-05,8.26047]
[1744096867958,94.25,79524.2981,0.0,0.9265,2e-05,8.26047]
[1744096868442,94.25,79524.2981,0.0,0.9265,2e-05,8.26083]
[1744096873477,94.26,79523.1172,0.0,0.92645,2e-05,8.26502]
[1744096876498,94.27,79524.8185,0.0,0.92648,2e-05,8.26261]
[1744096879519,94.28,79527.5928,0.0,0.92653,2e-05,8.25804]
[1744096880526,94.28,79529.3961,0.0,0.92658,2e-05,8.25473]
[1744096884554,94.29,79535.1429,0.0,0.9267,2e-05,8.24423]
[1744096885561,94.29,79537.093,0.0,0.92675,2e-05,8.24054]
[1744096886568,94.29,79534.6194,0.0,0.92668,2e-05,8.24589]
[1744096887575,94.29,79540.0528,0.0,0.92682,2e-05,8.23512]
[1744096890596,94.3,79541.8364,0.0,0.92685,2e-05,8.2324]
[1744096892610,94.3,79544.5898,0.0,0.92694,2e-05,8.22338]
[1744096896756,94.31,79548.9489,0.0,0.92703,2e-05,8.21618]
[1744096897646,94.31,79548.9489,0.0,0.92703,2e-05,8.2165]
[1744096898653,94.31,79561.05,0.0,0.92732,2e-05,8.19227]
[1744096899663,94.32,79570.9042,0.0,0.92756,2e-05,8.17251]
[1744096900670,94.32,79574.5217,0.0,0.92765,2e-05,8.16541]
[1744096901774,94.32,79574.5217,0.0,0.92765,2e-05,8.16566]
[1744096902684,94.32,79574.5217,0.0,0.92764,2e-05,8.16592]
[1744096903691,94.32,79581.7621,0.0,0.92782,2e-05,8.15152]
[1744096904698,94.32,79584.3654,0.0,0.92788,2e-05,8.1465]
[1744096905705,94.33,79581.6454,0.0,0.92781,2e-05,8.15239]
[1744096910549,94.33,79580.6917,0.0,0.92777,2e-05,8.15587]
[1744096910754,94.34,79580.6917,0.0,0.92776,2e-05,8.15617]
[1744096911749,94.34,79599.4248,0.0,0.92822,2e-05,8.11828]
[1744096912756,94.34,79599.4248,0.0,0.92821,2e-05,8.11906]
[1744096913577,94.34,79599.4248,0.0,0.92821,2e-05,8.11906]
[1744096913763,94.34,79599.4248,0.0,0.92821,2e-05,8.11946]
[1744096914770,94.34,79628.654,0.0,0.92892,2e-05,8.06093]
[1744096918798,94.4,79630.9593,0.0,0.92887,2e-05,8.06526]
[1744096919806,94.4,79638.2471,0.0,0.92904,2e-05,8.05104]
[1744096920812,94.4,79644.3377,0.0,0.92918,2e-05,8.03925]
[1744096921820,94.4,79651.6945,0.0,0.92936,2e-05,8.02495]
[1744096922827,94.41,79653.2674,0.0,0.92939,2e-05,8.02227]
[1744096923513,94.41,79653.2674,0.0,0.92939,2e-05,8.02227]
[1744096923834,94.41,79653.2674,0.0,0.92938,2e-05,8.02276]
[1744096924836,94.41,79663.2031,0.0,0.92962,2e-05,8.00333]
[1744096925255,94.41,79663.2031,0.0,0.92962,2e-05,8.00333]
[1744096926838,94.42,79667.9266,0.0,0.92972,2e-05,7.99481]
[1744096927123,94.42,79667.9266,0.0,0.92972,2e-05,7.99481]
[1744096927124,94.42,79667.9266,0.0,0.92972,2e-05,7.99481]
[1744096927839,94.42,79667.3768,0.0,0.9297,2e-05,7.99636]
[1744096928840,94.42,79672.6004,0.0,0.92982,2e-05,7.98637]
[1744096931843,94.43,79675.0332,0.0,0.92986,2e-05,7.9829]
[1744096932844,94.43,79678.3295,0.0,0.92994,2e-05,7.97679]
[1744096936848,94.44,79686.378,0.0,0.93011,2e-05,7.96266]
[1744096939851,94.45,79684.1839,0.0,0.93004,2e-05,7.96868]
[1744096942854,94.46,79689.7378,0.0,0.93015,2e-05,7.95923]
[1744096943855,94.47,79691.3554,0.0,0.93018,2e-05,7.95656]
[1744096947859,94.54,79692.9876,0.0,0.93008,2e-05,7.96536]
[1744096952864,94.68,79693.425,0.0,0.92983,2e-05,7.98603]
[1744096955867,94.77,79695.2804,0.0,0.92971,2e-05,7.99679]
[1744096959871,94.78,79692.2151,0.0,0.92962,2e-05,8.00476]
[1744096961873,94.78,79690.0307,0.0,0.92955,2e-05,8.01002]
[1744096962874,94.78,79686.1532,0.0,0.92946,2e-05,8.01819]
[1744096963875,94.79,79684.0628,0.0,0.9294,2e-05,8.0228]
[1744096966878,94.79,79681.4111,0.0,0.92932,2e-05,8.02964]
[1744096967879,94.8,79679.0736,0.0,0.92926,2e-05,8.03486]
[1744096971883,94.81,79677.4182,0.0,0.92919,2e-05,8.04033]
[1744096976888,94.83,79677.2895,0.0,0.92916,2e-05,8.04324]
[1744096981894,94.84,79677.3506,0.0,0.92913,2e-05,8.04576]
[1744096983896,94.85,79674.4756,0.0,0.92905,2e-05,8.05254]
[1744096985898,94.85,79671.725,0.0,0.92897,2e-05,8.05905]
[1744096989902,94.86,79667.9505,0.0,0.92886,2e-05,8.06845]
[1744096990903,94.87,79663.8962,0.0,0.92876,2e-05,8.0769]
[1744096993317,94.87,79659.3366,0.0,0.92864,2e-05,8.08699]
[1744096994324,94.87,79655.0053,0.0,0.92853,2e-05,8.09597]
[1744096998352,94.88,79657.5159,0.0,0.92858,2e-05,8.09215]
[1744096999359,94.88,79655.3385,0.0,0.92852,2e-05,8.09682]
[1744097000913,94.88,79652.9976,0.0,0.92846,2e-05,8.10181]
[1744097002384,94.89,79649.8902,0.0,0.92838,2e-05,8.10859]
[1744097003391,94.89,79646.6528,0.0,0.9283,2e-05,8.11536]
[1744097007419,94.89,79649.062,0.0,0.92834,2e-05,8.11162]
[1744097012455,94.9,79649.318,0.0,0.92836,2e-05,8.10826]
[1744097017490,94.91,79649.9946,0.0,0.92836,2e-05,8.10831]
[1744097022525,94.92,79647.6744,0.0,0.92829,2e-05,8.11432]
[1744097023532,94.92,79644.5673,0.0,0.92821,2e-05,8.12081]
[1744097028567,94.93,79644.6802,0.0,0.9282,2e-05,8.12187]
[1744097029574,94.93,79641.2223,0.0,0.92812,2e-05,8.12903]
[1744097030581,94.93,79633.6778,0.0,0.92793,2e-05,8.14441]
[1744097035616,94.94,79635.0561,0.0,0.92795,2e-05,8.14275]
[1744097038637,94.94,79632.3619,0.0,0.92788,2e-05,8.14882]
[1744097039644,94.94,79634.3482,0.0,0.92792,2e-05,8.14505]
[1744097041658,94.94,79636.265,0.0,0.92796,2e-05,8.14165]
[1744097046693,94.95,79636.0683,0.0,0.92795,2e-05,8.14313]
[1744097047854,94.95,79636.0683,0.0,0.92795,2e-05,8.14313]
[1744097048707,94.95,79622.0197,0.0,0.9276,2e-05,8.17173]
[1744097049714,94.95,79618.989,0.0,0.92752,2e-05,8.17799]
[1744097051728,94.95,79611.178,0.0,0.92733,2e-05,8.19402]
[1744097053742,94.96,79612.9316,0.0,0.92737,2e-05,8.19078]
[1744097055756,94.96,79607.8707,0.0,0.92724,2e-05,8.20124]
[1744097058777,94.96,79610.4197,0.0,0.9273,2e-05,8.1965]
[1744097061799,94.96,79607.9914,0.0,0.92724,2e-05,8.20179]
[1744097066986,94.96,79608.8062,0.0,0.92725,2e-05,8.20078]
[1744097072878,94.97,79609.1445,0.0,0.92728,2e-05,8.19663]
[1744097076996,94.97,79605.3563,0.0,0.92718,2e-05,8.20478]
[1744097082948,94.98,79604.9885,0.0,0.92716,2e-05,8.20624]
[1744097085969,94.98,79607.331,0.0,0.92722,2e-05,8.20189]
[1744097091010,94.98,79609.9254,0.0,0.92727,2e-05,8.19729]
[1744097096015,94.99,79607.5395,0.0,0.92721,2e-05,8.20274]
[1744097098017,94.99,79604.0488,0.0,0.92712,2e-05,8.21002]
[1744097099018,94.99,79601.6654,0.0,0.92706,2e-05,8.21493]
[1744097104023,94.99,79603.8629,0.0,0.92711,2e-05,8.21101]
[1744097105024,94.99,79609.6033,0.0,0.92725,2e-05,8.19956]
[1744097107034,94.99,79623.6879,0.0,0.92759,2e-05,8.17149]
[1744097108035,94.99,79629.1861,0.0,0.92772,2e-05,8.16062]
[1744097109036,95.0,79627.0867,0.0,0.92767,2e-05,8.16502]
[1744097110037,95.0,79622.5733,0.0,0.92755,2e-05,8.17427]
[1744097111038,95.0,79619.4365,0.0,0.92748,2e-05,8.18075]
[1744097116046,95.0,79620.7909,0.0,0.9275,2e-05,8.1788]
[1744097120050,95.01,79617.8781,0.0,0.92742,2e-05,8.18529]
[1744097122052,95.01,79614.347,0.0,0.92733,2e-05,8.19268]
[1744097124054,95.01,79610.9661,0.0,0.92725,2e-05,8.19976]
[1744097125055,95.01,79599.5014,0.0,0.92696,2e-05,8.22298]
[1744097126056,95.01,79594.8607,0.0,0.92685,2e-05,8.23243]
[1744097129059,95.01,79600.7652,0.0,0.92699,2e-05,8.22075]
[1744097130060,95.01,79604.1021,0.0,0.92707,2e-05,8.21411]
[1744097132062,95.01,79609.4425,0.0,0.92723,2e-05,8.19933]
[1744097133063,95.01,79616.1068,0.0,0.92739,2e-05,8.18605]
[1744097138068,95.02,79618.1047,0.0,0.92743,2e-05,8.18277]
[1744097143073,95.02,79615.7053,0.0,0.92737,2e-05,8.18835]
[1744097145075,95.02,79612.1082,0.0,0.92728,2e-05,8.19587]
[1744097149079,95.03,79608.6251,0.0,0.92718,2e-05,8.2034]
[1744097150081,95.03,79606.2979,0.0,0.92713,2e-05,8.2082]
[1744097152083,95.03,79604.3772,0.0,0.92708,2e-05,8.21229]
[1744097153084,95.03,79608.7143,0.0,0.92718,2e-05,8.20366]
[1744097154085,95.03,79610.8113,0.0,0.92723,2e-05,8.19955]
[1744097156087,95.03,79612.6951,0.0,0.92727,2e-05,8.19601]
[1744097161092,95.04,79614.3387,0.0,0.92731,2e-05,8.19336]
[1744097166097,95.04,79614.6653,0.0,0.92731,2e-05,8.19337]
[1744097168099,95.04,79621.0461,0.0,0.92746,2e-05,8.18081]
[1744097169100,95.04,79623.1533,0.0,0.92751,2e-05,8.17673]
[1744097170102,95.04,79621.347,0.0,0.92746,2e-05,8.18052]
[1744097171103,95.04,79613.3501,0.0,0.92727,2e-05,8.19675]
[1744097172104,95.04,79607.0428,0.0,0.92711,2e-05,8.20957]
[1744097173105,95.04,79604.7858,0.0,0.92705,2e-05,8.21422]
[1744097176108,95.05,79606.772,0.0,0.9271,2e-05,8.21052]
[1744097178110,95.05,79610.9519,0.0,0.9272,2e-05,8.20232]
[1744097179111,95.05,79617.1757,0.0,0.92735,2e-05,8.18992]
[1744097180112,95.05,79620.6931,0.0,0.92744,2e-05,8.18298]
[1744097184116,95.05,79623.2446,0.0,0.92749,2e-05,8.17845]
[1744097187119,95.06,79621.0788,0.0,0.92743,2e-05,8.18327]
[1744097189121,95.06,79619.2183,0.0,0.92738,2e-05,8.1873]
[1744097190122,95.06,79616.7049,0.0,0.92732,2e-05,8.1925]
[1744097191123,95.06,79610.5808,0.0,0.9272,2e-05,8.20071]
[1744097192124,95.06,79603.0104,0.0,0.92701,2e-05,8.21607]
[1744097194126,95.06,79600.5168,0.0,0.92695,2e-05,8.22127]
[1744097199131,95.06,79601.0402,0.0,0.92696,2e-05,8.22065]
[1744097200132,95.06,79607.2999,0.0,0.92711,2e-05,8.20813]
[1744097204136,95.07,79610.2328,0.0,0.92718,2e-05,8.20266]
[1744097209141,95.07,79610.4954,0.0,0.92718,2e-05,8.20271]
[1744097213145,95.07,79606.8345,0.0,0.92708,2e-05,8.21054]
[1744097215147,95.07,79608.7245,0.0,0.92713,2e-05,8.20694]
[1744097216148,95.07,79611.7485,0.0,0.9272,2e-05,8.20096]
[1744097217149,95.07,79615.1957,0.0,0.92728,2e-05,8.19414]
[1744097218150,95.07,79612.5754,0.0,0.92722,2e-05,8.19954]
[1744097219496,95.08,79612.622,0.0,0.92722,2e-05,8.19957]
[1744097222513,95.08,79613.1861,0.0,0.92723,2e-05,8.19879]
[1744097222936,95.08,79613.1861,0.0,0.92723,2e-05,8.19891]
[1744097226964,95.08,79614.2559,0.0,0.92725,2e-05,8.19727]
[1744097227971,95.08,79625.6707,0.0,0.92752,2e-05,8.17446]
[1744097229616,95.08,79627.1876,0.0,0.92756,2e-05,8.17141]
[1744097232242,95.09,79637.9135,0.0,0.92781,2e-05,8.15058]
[1744097234020,95.09,79639.6674,0.0,0.92785,2e-05,8.14746]
[1744097236246,95.09,79626.3481,0.0,0.92752,2e-05,8.17458]
[1744097237042,95.09,79626.3481,0.0,0.92752,2e-05,8.17468]
[1744097237971,95.09,79626.3481,0.0,0.92752,2e-05,8.17468]
[1744097239056,95.09,79603.2284,0.0,0.92695,2e-05,8.2214]
[1744097240063,95.09,79600.9437,0.0,0.9269,2e-05,8.22606]
[1744097241070,95.09,79592.0922,0.0,0.92668,2e-05,8.24398]
[1744097243084,95.09,79590.384,0.0,0.92663,2e-05,8.24751]
[1744097246105,95.09,79585.8887,0.0,0.92652,2e-05,8.25667]
[1744097247112,95.09,79581.8715,0.0,0.92642,2e-05,8.26481]
[1744097248123,95.09,79579.6709,0.0,0.92637,2e-05,8.26927]
[1744097251143,95.09,79584.9859,0.0,0.92653,2e-05,8.25433]
[1744097252150,95.09,79589.0762,0.0,0.92663,2e-05,8.24611]
[1744097254164,95.09,79586.0984,0.0,0.92656,2e-05,8.25219]
[1744097258192,95.1,79591.1388,0.0,0.92668,2e-05,8.24217]
[1744097259199,95.1,79594.2528,0.0,0.92676,2e-05,8.23594]
[1744097261213,95.1,79597.6937,0.0,0.92684,2e-05,8.22914]
[1744097266248,95.1,79595.4898,0.0,0.92678,2e-05,8.23391]
[1744097267255,95.1,79592.8994,0.0,0.92672,2e-05,8.23918]
[1744097268262,95.1,79589.0288,0.0,0.92662,2e-05,8.24703]
[1744097270279,95.1,79587.2516,0.0,0.92658,2e-05,8.25069]
[1744097272283,95.1,79567.3873,0.0,0.92608,2e-05,8.29087]
[1744097273284,95.1,79555.7859,0.0,0.9258,2e-05,8.31433]
[1744097274285,95.1,79553.342,0.0,0.92574,2e-05,8.31922]
[1744097276148,95.1,79553.5184,0.0,0.92574,2e-05,8.31879]
[1744097277288,95.1,79556.9917,0.0,0.92583,2e-05,8.31161]
[1744097280291,95.1,79546.7713,0.0,0.92558,2e-05,8.33215]
[1744097281422,95.1,79546.8154,0.0,0.92558,2e-05,8.33197]
[1744097285296,95.09,79542.9274,0.0,0.92549,3e-05,8.33948]
[1744097286297,95.09,79538.7577,0.0,0.92538,3e-05,8.34784]
[1744097287298,95.09,79531.8749,0.0,0.92521,3e-05,8.3617]
[1744097292303,95.09,79542.6626,0.0,0.92549,3e-05,8.3391]
[1744097295306,95.09,79546.5673,0.0,0.92559,2e-05,8.33088]
[1744097297308,95.09,79543.8878,0.0,0.92553,3e-05,8.33614]
[1744097302313,95.08,79545.1657,0.0,0.92556,3e-05,8.33306]
[1744097307318,95.08,79546.9701,0.0,0.92561,2e-05,8.32894]
[1744097312323,95.08,79545.9379,0.0,0.92563,2e-05,8.32634]
[1744097317328,95.08,79544.979,0.0,0.92561,2e-05,8.32787]
[1744097319330,95.07,79546.8963,0.0,0.92566,2e-05,8.32394]
[1744097320331,95.07,79548.6665,0.0,0.9257,2e-05,8.32027]
[1744097323334,95.07,79545.2231,0.0,0.92562,2e-05,8.32703]
[1744097325336,95.07,79537.603,0.0,0.92543,3e-05,8.34233]
[1744097326337,95.07,79535.0031,0.0,0.92537,3e-05,8.3475]
[1744097331343,95.07,79535.0278,0.0,0.92537,3e-05,8.34711]
[1744097336348,95.07,79536.129,0.0,0.9254,3e-05,8.34479]
[1744097340352,95.07,79541.6765,0.0,0.92554,3e-05,8.33309]
[1744097341353,95.07,79544.5769,0.0,0.92562,2e-05,8.32712]
[1744097342354,95.07,79547.5206,0.0,0.92569,2e-05,8.32106]
[1744097347372,95.06,79549.5982,0.0,0.92575,2e-05,8.31649]
[1744097351375,95.06,79551.7519,0.0,0.9258,2e-05,8.31185]
[1744097352376,95.06,79555.7352,0.0,0.9259,2e-05,8.30372]
[1744097357383,95.06,79560.3387,0.0,0.92602,2e-05,8.29417]
[1744097362388,95.06,79561.2045,0.0,0.92604,2e-05,8.29227]
[1744097367393,95.06,79560.9801,0.0,0.92604,2e-05,8.29258]
[1744097369395,95.06,79558.5997,0.0,0.92598,2e-05,8.29734]
[1744097370396,95.06,79555.0131,0.0,0.92589,2e-05,8.30457]
[1744097374400,95.06,79553.3089,0.0,0.92589,2e-05,8.30359]
[1744097375401,95.06,79551.1888,0.0,0.92583,2e-05,8.30784]
[1744097381407,95.06,79553.2624,0.0,0.92589,2e-05,8.30346]
[1744097382408,95.06,79556.8894,0.0,0.92598,2e-05,8.29607]
[1744097387413,95.05,79554.0631,0.0,0.92591,2e-05,8.3016]
[1744097392418,95.05,79554.3338,0.0,0.92592,2e-05,8.30084]
[1744097398175,95.05,79558.0875,0.0,0.92602,2e-05,8.293]
[1744097402208,95.05,79555.4629,0.0,0.92595,2e-05,8.29822]
[1744097403429,95.05,79542.1255,0.0,0.92562,3e-05,8.32515]
[1744097404430,95.05,79536.4286,0.0,0.92548,3e-05,8.33664]
[1744097405431,95.05,79530.8807,0.0,0.92534,3e-05,8.34781]
[1744097407433,95.05,79527.9662,0.0,0.92527,3e-05,8.35349]
[1744097413286,95.05,79527.4777,0.0,0.92526,3e-05,8.35432]
[1744097418324,95.05,79527.6452,0.0,0.92527,3e-05,8.3537]
[1744097422352,95.04,79531.1434,0.0,0.92536,3e-05,8.34623]
[1744097425373,95.04,79526.1971,0.0,0.92524,3e-05,8.3558]
[1744097426380,95.04,79523.3564,0.0,0.92517,3e-05,8.36144]
[1744097427387,95.04,79520.8725,0.0,0.92511,3e-05,8.36648]
[1744097432422,95.04,79520.1917,0.0,0.92513,3e-05,8.36336]
[1744097435443,95.04,79522.052,0.0,0.92518,3e-05,8.35917]
[1744097438464,95.03,79520.0343,0.0,0.92513,3e-05,8.36286]
[1744097442472,95.03,79521.8506,0.0,0.92519,3e-05,8.35862]
[1744097445475,95.03,79518.9971,0.0,0.92512,3e-05,8.36403]
[1744097449479,95.02,79520.7798,0.0,0.92517,3e-05,8.35985]
[1744097454485,95.02,79520.5293,0.0,0.92517,3e-05,8.35968]
[1744097457488,95.02,79517.756,0.0,0.92511,3e-05,8.36493]
[1744097458489,95.02,79515.5951,0.0,0.92505,3e-05,8.36918]
[1744097459490,95.02,79513.4113,0.0,0.925,3e-05,8.37348]
[1744097460491,95.02,79512.885,0.0,0.92499,3e-05,8.3744]
[1744097461492,95.02,79514.4151,0.0,0.92503,3e-05,8.37113]
[1744097462493,95.01,79513.9982,0.0,0.92502,3e-05,8.37183]
[1744097463494,95.01,79507.3177,0.0,0.92485,3e-05,8.38528]
[1744097463706,95.01,79507.3177,0.0,0.92485,3e-05,8.38528]
[1744097464495,95.01,79504.1043,0.0,0.92478,3e-05,8.39166]
[1744097469500,95.01,79505.3652,0.0,0.92482,3e-05,8.38816]
[1744097474505,95.0,79503.5453,0.0,0.92478,3e-05,8.39098]
[1744097478509,95.0,79500.4166,0.0,0.92471,3e-05,8.39664]
[1744097480511,95.0,79495.7024,0.0,0.9246,3e-05,8.40587]
[1744097481512,94.99,79493.6357,0.0,0.92455,3e-05,8.40988]
[1744097485531,94.99,79479.2083,0.0,0.92419,3e-05,8.4385]
[1744097486532,94.99,79473.415,0.0,0.92405,3e-05,8.4501]
[1744097491537,94.98,79472.5942,0.0,0.92408,3e-05,8.44614]
[1744097494540,94.97,79470.4325,0.0,0.92403,3e-05,8.44976]
[1744097496542,94.97,79472.2937,0.0,0.92409,3e-05,8.44541]
[1744097501547,94.96,79471.0994,0.0,0.92407,3e-05,8.44653]
[1744097503375,94.96,79470.23,0.0,0.92405,3e-05,8.44805]
[1744097507553,94.95,79466.643,0.0,0.92398,3e-05,8.45404]
[1744097509556,94.95,79459.4732,0.0,0.9238,3e-05,8.46818]
[1744097510557,94.95,79456.4527,0.0,0.92373,3e-05,8.47407]
[1744097513560,94.94,79452.3452,0.0,0.92363,3e-05,8.48157]
[1744097517564,94.94,79454.9151,0.0,0.92371,3e-05,8.47503]
[1744097519566,94.93,79452.2215,0.0,0.92365,3e-05,8.47994]
[1744097520567,94.93,79446.1542,0.0,0.9235,3e-05,8.49208]
[1744097522569,94.93,79450.0546,0.0,0.92361,3e-05,8.4834]
[1744097525572,94.92,79447.8413,0.0,0.92356,3e-05,8.48699]
[1744097527574,94.92,79445.7244,0.0,0.92352,3e-05,8.49068]
[1744097528575,94.92,79451.4514,0.0,0.92367,3e-05,8.47859]
[1744097529576,94.91,79456.2488,0.0,0.92379,3e-05,8.46844]
[1744097532579,94.91,79452.0965,0.0,0.9237,3e-05,8.47608]
[1744097535582,94.9,79458.3743,0.0,0.92387,3e-05,8.46227]
[1744097536583,94.9,79466.4945,0.0,0.92408,3e-05,8.44535]
[1744097537584,94.9,79461.5148,0.0,0.92396,3e-05,8.45529]
[1744097542589,94.89,79458.4755,0.0,0.92389,3e-05,8.46016]
[1744097543590,94.89,79454.5292,0.0,0.9238,3e-05,8.46797]
[1744097548595,94.88,79456.8906,0.0,0.92387,3e-05,8.46168]
[1744097549596,94.88,79461.5511,0.0,0.924,3e-05,8.45184]
[1744097551601,94.88,79464.5613,0.0,0.92411,3e-05,8.44112]
[1744097552602,94.88,79485.426,0.0,0.92464,3e-05,8.39794]
[1744097554604,94.88,79488.0009,0.0,0.92471,3e-05,8.39231]
[1744097556606,94.87,79490.7854,0.0,0.92479,3e-05,8.38628]
[1744097558609,94.87,79493.1503,0.0,0.92485,3e-05,8.38112]
[1744097559610,94.87,79494.9677,0.0,0.9249,3e-05,8.37725]
[1744097560346,94.87,79494.9677,0.0,0.9249,3e-05,8.37725]
[1744097560611,94.87,79496.825,0.0,0.92495,3e-05,8.37331]
[1744097564615,94.87,79499.2816,0.0,0.92502,3e-05,8.3677]
[1744097567618,94.86,79506.3512,0.0,0.9252,3e-05,8.3529]
[1744097568619,94.86,79511.5211,0.0,0.92533,3e-05,8.34226]
[1744097569620,94.86,79513.512,0.0,0.92538,3e-05,8.33811]
[1744097574625,94.86,79513.0399,0.0,0.92538,3e-05,8.33862]
[1744097579630,94.86,79513.3073,0.0,0.92539,3e-05,8.33762]
[1744097584636,94.86,79514.0127,0.0,0.92541,3e-05,8.33574]
[1744097589528,94.85,79511.6378,0.0,0.92536,3e-05,8.34013]
[1744097591542,94.85,79508.4999,0.0,0.92528,3e-05,8.34631]
[1744097592549,94.85,79504.416,0.0,0.92518,3e-05,8.35453]
[1744097596577,94.85,79501.4084,0.0,0.92511,3e-05,8.36019]
[1744097598591,94.85,79499.4313,0.0,0.92506,3e-05,8.36397]
[1744097603626,94.84,79499.0938,0.0,0.92506,3e-05,8.36401]
[1744097605640,94.84,79503.0735,0.0,0.92516,3e-05,8.35562]
[1744097606647,94.84,79493.7788,0.0,0.92493,3e-05,8.37446]
[1744097611663,94.84,79493.7786,0.0,0.92497,3e-05,8.36945]
[1744097612664,94.84,79500.3786,0.0,0.92514,3e-05,8.35585]
[1744097614666,94.83,79505.8659,0.0,0.92528,3e-05,8.34444]
[1744097615667,94.83,79507.7859,0.0,0.92533,3e-05,8.34043]
[1744097619671,94.83,79511.9359,0.0,0.92544,3e-05,8.33161]
[1744097620672,94.83,79509.8225,0.0,0.92539,3e-05,8.33583]
[1744097623675,94.83,79517.2503,0.0,0.92558,3e-05,8.32048]
[1744097626678,94.83,79514.4792,0.0,0.92551,3e-05,8.32594]
[1744097627679,94.83,79511.9092,0.0,0.92545,3e-05,8.3311]
[1744097629681,94.83,79508.9025,0.0,0.92537,3e-05,8.33707]
[1744097631683,94.83,79513.879,0.0,0.9255,3e-05,8.32677]
[1744097633685,94.83,79510.3121,0.0,0.92541,3e-05,8.33388]
[1744097637689,94.82,79514.5554,0.0,0.92552,3e-05,8.32491]
[1744097641693,94.82,79510.3622,0.0,0.92542,3e-05,8.33319]
[1744097645698,94.82,79507.952,0.0,0.92536,3e-05,8.33777]
[1744097646699,94.82,79502.7451,0.0,0.92523,3e-05,8.3483]
[1744097647700,94.82,79500.3019,0.0,0.92517,3e-05,8.35317]
[1744097648701,94.82,79503.2418,0.0,0.92525,3e-05,8.34707]
[1744097651704,94.82,79500.1939,0.0,0.92517,3e-05,8.35297]
[1744097653706,94.82,79497.5334,0.0,0.92511,3e-05,8.35817]
[1744097656709,94.81,79501.7536,0.0,0.92522,3e-05,8.34921]
[1744097657713,94.81,79507.2836,0.0,0.92536,3e-05,8.33783]
[1744097659715,94.81,79510.0139,0.0,0.92543,3e-05,8.33209]
[1744097660716,94.81,79514.0071,0.0,0.92553,3e-05,8.32389]
[1744097665721,94.81,79515.6269,0.0,0.92558,3e-05,8.32027]
[1744097667723,94.81,79511.6365,0.0,0.92548,3e-05,8.32827]
[1744097668724,94.81,79508.6127,0.0,0.9254,3e-05,8.33436]
[1744097670726,94.81,79503.4689,0.0,0.92528,3e-05,8.34468]
[1744097671727,94.81,79500.9151,0.0,0.92525,3e-05,8.34551]
[1744097673729,94.81,79498.7544,0.0,0.92519,3e-05,8.34972]
[1744097674730,94.81,79493.6579,0.0,0.92507,3e-05,8.36001]
[1744097676732,94.8,79499.028,0.0,0.92521,3e-05,8.34881]
[1744097678734,94.8,79502.3245,0.0,0.92529,3e-05,8.34187]
[1744097679735,94.8,79498.0011,0.0,0.92518,3e-05,8.35059]
[1744097682739,94.8,79472.2794,0.0,0.92454,3e-05,8.40278]
[1744097682879,94.8,79472.2794,0.0,0.92454,3e-05,8.40278]
[1744097683740,94.8,79466.335,0.0,0.92439,3e-05,8.41475]
[1744097685743,94.8,79461.3276,0.0,0.92426,3e-05,8.4248]
[1744097686216,94.8,79461.3276,0.0,0.92427,3e-05,8.42453]
[1744097687223,94.8,79446.5592,0.0,0.92389,3e-05,8.4547]
[1744097688230,94.79,79443.4713,0.0,0.92382,3e-05,8.46086]
[1744097689237,94.79,79435.0112,0.0,0.9236,3e-05,8.47808]
[1744097694272,94.79,79432.757,0.0,0.92355,3e-05,8.48175]
[1744097699307,94.78,79432.4593,0.0,0.92356,3e-05,8.48152]
[1744097702339,94.78,79435.7089,0.0,0.92365,3e-05,8.47428]
[1744097707373,94.77,79435.1758,0.0,0.92365,3e-05,8.474]
[1744097712409,94.77,79435.202,0.0,0.92366,3e-05,8.47323]
[1744097713415,94.77,79434.0417,0.0,0.92363,3e-05,8.4754]
[1744097714653,94.77,79434.0417,0.0,0.92363,3e-05,8.4754]
[1744097714714,94.76,79434.0417,0.0,0.92364,3e-05,8.47503]
[1744097715775,94.76,79388.7271,0.0,0.92247,3e-05,8.56838]
[1744097720780,94.76,79389.6581,0.0,0.92251,3e-05,8.56547]
[1744097721781,94.76,79394.6619,0.0,0.92264,3e-05,8.55478]
[1744097722782,94.75,79399.8155,0.0,0.92278,3e-05,8.54372]
[1744097724784,94.75,79405.2366,0.0,0.92293,3e-05,8.53186]
[1744097725785,94.75,79408.6274,0.0,0.92302,3e-05,8.52462]
[1744097726786,94.75,79413.5578,0.0,0.92315,3e-05,8.51422]
[1744097729790,94.74,79410.5685,0.0,0.92308,3e-05,8.51971]
[1744097730791,94.74,79408.5855,0.0,0.92303,3e-05,8.52357]
[1744097732793,94.74,79411.3994,0.0,0.92314,3e-05,8.51316]
[1744097733794,94.74,79407.2358,0.0,0.92303,3e-05,8.52168]
[1744097739598,94.73,79408.2067,0.0,0.92307,3e-05,8.51844]
[1744097740605,94.73,79410.4634,0.0,0.92313,3e-05,8.51356]
[1744097743626,94.73,79408.5204,0.0,0.92309,3e-05,8.51704]
[1744097745640,94.73,79403.7211,0.0,0.92297,3e-05,8.52677]
[1744097746647,94.73,79398.8407,0.0,0.92284,3e-05,8.53675]
[1744097747654,94.73,79393.6437,0.0,0.92271,3e-05,8.54737]
[1744097752689,94.72,79393.1022,0.0,0.9227,3e-05,8.54792]
[1744097756717,94.72,79395.9528,0.0,0.92278,3e-05,8.54172]
[1744097757724,94.72,79398.4863,0.0,0.92284,3e-05,8.53641]
[1744097762760,94.72,79400.4571,0.0,0.9229,3e-05,8.53201]
[1744097767795,94.72,79402.5855,0.0,0.92296,3e-05,8.52733]
[1744097768802,94.72,79398.7622,0.0,0.92286,3e-05,8.53518]
[1744097769809,94.72,79403.429,0.0,0.92298,3e-05,8.52554]
[1744097769891,94.72,79403.429,0.0,0.92298,3e-05,8.52554]
[1744097770816,94.71,79403.429,0.0,0.92298,3e-05,8.52533]
[1744097771823,94.71,79389.3275,0.0,0.92262,3e-05,8.55436]
[1744097772830,94.71,79385.9472,0.0,0.92253,3e-05,8.5612]
[1744097773835,94.71,79382.4072,0.0,0.92244,3e-05,8.56839]
[1744097777839,94.71,79385.3938,0.0,0.92253,3e-05,8.56162]
[1744097778840,94.71,79388.0841,0.0,0.9226,3e-05,8.55592]
[1744097779370,94.71,79388.0841,0.0,0.9226,3e-05,8.55592]
[1744097781847,94.71,79401.4099,0.0,0.92295,3e-05,8.52815]
[1744097782848,94.71,79420.3748,0.0,0.92344,3e-05,8.48897]
[1744097783849,94.71,79426.5091,0.0,0.92359,3e-05,8.47632]
[1744097786852,94.71,79428.4178,0.0,0.92364,3e-05,8.47243]
[1744097788738,94.71,79430.0584,0.0,0.92368,3e-05,8.46906]
[1744097788915,94.71,79430.0584,0.0,0.92368,3e-05,8.46907]
[1744097788918,94.71,79430.0584,0.0,0.92368,3e-05,8.46907]
[1744097789855,94.71,79433.7722,0.0,0.92378,3e-05,8.46145]
[1744097793859,94.7,79436.7265,0.0,0.92389,3e-05,8.45062]
[1744097794860,94.7,79424.6827,0.0,0.92359,3e-05,8.47526]
[1744097795861,94.7,79423.853,0.0,0.92357,3e-05,8.47681]
[1744097797002,94.7,79422.74,0.0,0.92354,3e-05,8.47878]
[1744097798009,94.7,79423.8671,0.0,0.92357,3e-05,8.4763]
[1744097799016,94.7,79427.0041,0.0,0.92366,3e-05,8.46969]
[1744097800299,94.7,79427.0041,0.0,0.92366,3e-05,8.46969]
[1744097800669,94.7,79427.0041,0.0,0.92366,3e-05,8.46969]
[1744097806067,94.69,79427.4316,0.0,0.92368,3e-05,8.46775]
[1744097808081,94.69,79425.262,0.0,0.92363,3e-05,8.47191]
[1744097810095,94.69,79427.8989,0.0,0.9237,3e-05,8.46619]
[1744097813116,94.69,79431.5608,0.0,0.9238,3e-05,8.45798]
[1744097814123,94.68,79434.4608,0.0,0.92388,3e-05,8.45174]
[1744097816138,94.68,79430.1503,0.0,0.92377,3e-05,8.46005]
[1744097817145,94.68,79423.5336,0.0,0.92361,3e-05,8.47338]
[1744097818152,94.68,79420.4637,0.0,0.92353,3e-05,8.47941]
[1744097821173,94.67,79415.5201,0.0,0.92341,3e-05,8.48899]
[1744097822892,94.67,79406.0559,0.0,0.92317,3e-05,8.50839]
[1744097823417,94.67,79406.0559,0.0,0.92317,3e-05,8.50839]
[1744097823444,94.67,79406.0559,0.0,0.92317,3e-05,8.50834]
[1744097824194,94.67,79394.0535,0.0,0.92286,3e-05,8.53306]
[1744097825201,94.67,79384.033,0.0,0.9226,3e-05,8.55371]
[1744097829229,94.67,79389.7699,0.0,0.92276,3e-05,8.54154]
[1744097830236,94.67,79395.9299,0.0,0.92292,3e-05,8.52875]
[1744097835271,94.66,79397.162,0.0,0.92296,3e-05,8.52518]
[1744097840306,94.66,79398.4422,0.0,0.923,3e-05,8.52154]
[1744097841313,94.66,79401.9057,0.0,0.9231,3e-05,8.51416]
[1744097845341,94.65,79404.9531,0.0,0.92318,3e-05,8.50703]
[1744097846348,94.65,79408.5603,0.0,0.92328,3e-05,8.4994]
[1744097847355,94.65,79412.7536,0.0,0.92339,3e-05,8.49056]
[1744097848362,94.65,79409.9336,0.0,0.92332,3e-05,8.49619]
[1744097849303,94.65,79409.9336,0.0,0.92332,3e-05,8.49619]
[1744097851383,94.65,79414.9241,0.0,0.92349,3e-05,8.48106]
[1744097853397,94.64,79412.2503,0.0,0.92342,3e-05,8.48623]
[1744097856418,94.64,79410.2866,0.0,0.92338,3e-05,8.48974]
[1744097858432,94.64,79405.1925,0.0,0.92325,3e-05,8.49986]
[1744097859439,94.64,79403.3325,0.0,0.92321,3e-05,8.5035]
[1744097861571,94.64,79401.7123,0.0,0.92317,3e-05,8.50665]
[1744097862460,94.63,79406.0586,0.0,0.92328,3e-05,8.49728]
[1744097864474,94.63,79412.9063,0.0,0.92346,3e-05,8.48283]
[1744097865481,94.63,79417.7032,0.0,0.92359,3e-05,8.47278]
[1744097867495,94.63,79419.75,0.0,0.92365,3e-05,8.46827]
[1744097872530,94.63,79419.1469,0.0,0.92364,3e-05,8.46878]
[1744097874653,94.62,79419.1169,0.0,0.92364,3e-05,8.46869]
[1744097874654,94.62,79419.1169,0.0,0.92364,3e-05,8.46869]
[1744097874740,94.62,79419.1169,0.0,0.92364,3e-05,8.46855]
[1744097877565,94.62,79413.1265,0.0,0.92349,3e-05,8.48043]
[1744097878572,94.62,79411.0962,0.0,0.92344,3e-05,8.48445]
[1744097879581,94.62,79413.0626,0.0,0.9235,3e-05,8.48023]
[1744097882602,94.62,79415.0892,0.0,0.92355,3e-05,8.47558]
[1744097887312,94.61,79414.8124,0.0,0.92355,3e-05,8.47553]
[1744097887718,94.61,79414.8124,0.0,0.92355,3e-05,8.47553]
[1744097893679,94.61,79411.1289,0.0,0.92347,3e-05,8.48203]
[1744097894686,94.61,79413.2854,0.0,0.92353,3e-05,8.47742]
[1744097899722,94.6,79412.9021,0.0,0.92353,3e-05,8.47743]
[1744097902743,94.6,79415.7959,0.0,0.92361,3e-05,8.47102]
[1744097903752,94.6,79421.2359,0.0,0.92375,3e-05,8.45968]
[1744097905768,94.6,79418.7359,0.0,0.92369,3e-05,8.46456]
[1744097910803,94.59,79418.0051,0.0,0.92368,3e-05,8.46538]
[1744097913824,94.59,79421.1978,0.0,0.9238,3e-05,8.45412]
[1744097915838,94.59,79418.9744,0.0,0.92374,3e-05,8.45846]
[1744097916845,94.59,79421.8277,0.0,0.92382,3e-05,8.45244]
[1744097917852,94.59,79417.2678,0.0,0.9237,3e-05,8.46171]
[1744097922887,94.58,79415.8648,0.0,0.92368,3e-05,8.46394]
[1744097923894,94.58,79418.2916,0.0,0.92374,3e-05,8.45866]
[1744097926915,94.58,79420.3116,0.0,0.9238,3e-05,8.45373]
[1744097927922,94.58,79423.0682,0.0,0.92388,3e-05,8.4478]
[1744097932959,94.57,79422.6505,0.0,0.92388,3e-05,8.44743]
[1744097934971,94.57,79424.4683,0.0,0.92393,3e-05,8.44321]
[1744097938999,94.56,79426.3324,0.0,0.92399,3e-05,8.43856]
[1744097940019,94.56,79428.9294,0.0,0.92406,3e-05,8.43299]
[1744097940729,94.56,79428.9294,0.0,0.92406,3e-05,8.43299]
[1744097943022,94.56,79412.7189,0.0,0.92365,3e-05,8.46569]
[1744097943746,94.56,79412.7189,0.0,0.92365,3e-05,8.46569]
[1744097943846,94.55,79412.7189,0.0,0.92365,3e-05,8.46542]
[1744097947026,94.55,79407.8429,0.0,0.92354,3e-05,8.47474]
[1744097949028,94.55,79387.7048,0.0,0.92302,3e-05,8.51619]
[1744097952031,94.55,79390.565,0.0,0.9231,3e-05,8.50992]
[1744097952506,94.55,79390.565,0.0,0.9231,3e-05,8.50992]
[1744097953092,94.55,79390.565,0.0,0.9231,3e-05,8.50982]
[1744097954033,94.55,79393.8285,0.0,0.92318,3e-05,8.50297]
[1744097955034,94.55,79400.7221,0.0,0.92336,3e-05,8.48864]
[1744097957036,94.54,79403.1157,0.0,0.92343,3e-05,8.48336]
[1744097958037,94.54,79411.033,0.0,0.92363,3e-05,8.46687]
[1744097959039,94.54,79414.7498,0.0,0.92373,3e-05,8.45908]
[1744097960976,94.54,79415.6099,0.0,0.92376,3e-05,8.45718]
[1744097962041,94.54,79418.0631,0.0,0.92382,3e-05,8.45189]
[1744097964043,94.54,79421.2068,0.0,0.9239,3e-05,8.44519]
[1744097965044,94.54,79426.5968,0.0,0.92404,3e-05,8.43386]
[1744097970049,94.53,79426.6799,0.0,0.92406,3e-05,8.43259]
[1744097971050,94.53,79430.0408,0.0,0.92418,3e-05,8.42117]
[1744097976055,94.52,79432.2051,0.0,0.92425,3e-05,8.41571]
[1744097977441,94.52,79432.9551,0.0,0.92427,3e-05,8.41398]
[1744097979061,94.52,79440.4263,0.0,0.92447,3e-05,8.39827]
[1744097980062,94.52,79444.0762,0.0,0.92456,3e-05,8.39061]
[1744097981063,94.52,79447.4269,0.0,0.92465,3e-05,8.38358]
[1744097983065,94.52,79450.3947,0.0,0.92473,3e-05,8.37722]
[1744097984325,94.52,79447.7347,0.0,0.92466,3e-05,8.38239]
[1744097985332,94.52,79445.6814,0.0,0.92461,3e-05,8.38646]
[1744097989360,94.51,79448.0622,0.0,0.92468,3e-05,8.38099]
[1744097992381,94.51,79445.1395,0.0,0.92461,3e-05,8.38657]
[1744097994395,94.51,79447.6201,0.0,0.92468,3e-05,8.38119]
[1744097999430,94.5,79445.4364,0.0,0.92463,3e-05,8.38498]
[1744098002084,94.5,79440.4493,0.0,0.92451,3e-05,8.39492]
[1744098003458,94.5,79434.9388,0.0,0.92437,3e-05,8.40589]
[1744098004465,94.5,79429.7385,0.0,0.92424,3e-05,8.4164]
[1744098007098,94.5,79432.7998,0.0,0.92432,3e-05,8.40972]
[1744098008099,94.5,79441.8334,0.0,0.92455,3e-05,8.39099]
[1744098009100,94.5,79446.3933,0.0,0.92467,3e-05,8.38148]
[1744098010507,94.49,79450.1868,0.0,0.92477,3e-05,8.37344]
[1744098012521,94.49,79446.4292,0.0,0.92468,3e-05,8.38086]
[1744098013528,94.49,79440.949,0.0,0.92454,3e-05,8.39197]
[1744098019110,94.49,79440.7349,0.0,0.92454,3e-05,8.39162]
[1744098021112,94.49,79447.6145,0.0,0.92472,3e-05,8.3772]
[1744098023600,94.48,79442.2502,0.0,0.92459,3e-05,8.38779]
[1744098024607,94.48,79439.7399,0.0,0.92453,3e-05,8.39279]
[1744098027628,94.48,79441.5496,0.0,0.92458,3e-05,8.38861]
[1744098028635,94.48,79439.6993,0.0,0.92454,3e-05,8.39226]
[1744098030649,94.48,79441.4591,0.0,0.92458,3e-05,8.38835]
[1744098035684,94.47,79442.1714,0.0,0.92464,3e-05,8.38188]
[1744098036691,94.47,79437.2048,0.0,0.92452,3e-05,8.39194]
[1744098038705,94.47,79435.4211,0.0,0.92448,3e-05,8.39528]
[1744098042733,94.47,79432.017,0.0,0.9244,3e-05,8.40163]
[1744098043740,94.47,79433.7499,0.0,0.92444,3e-05,8.3979]
[1744098048776,94.46,79432.3256,0.0,0.92441,3e-05,8.40055]
[1744098050790,94.46,79434.312,0.0,0.92447,3e-05,8.39614]
[1744098053811,94.46,79438.7321,0.0,0.92458,3e-05,8.3866]
[1744098058846,94.46,79437.0519,0.0,0.92455,3e-05,8.38933]
[1744098063882,94.45,79435.7385,0.0,0.92453,3e-05,8.39125]
[1744098064892,94.45,79428.8806,0.0,0.92435,3e-05,8.40516]
[1744098065899,94.45,79418.4467,0.0,0.92409,3e-05,8.42653]
[1744098067913,94.45,79415.5524,0.0,0.92402,3e-05,8.43216]
[1744098069927,94.44,79418.5424,0.0,0.9241,3e-05,8.42568]
[1744098070934,94.44,79421.1056,0.0,0.92417,3e-05,8.42019]
[1744098071941,94.44,79419.1619,0.0,0.92412,3e-05,8.424]
[1744098073955,94.44,79421.7689,0.0,0.92419,3e-05,8.41826]
[1744098074962,94.44,79429.0857,0.0,0.92438,3e-05,8.40304]
[1744098075969,94.44,79434.7358,0.0,0.92452,3e-05,8.39127]
[1744098076976,94.44,79439.0557,0.0,0.92464,3e-05,8.38226]
[1744098078990,94.44,79441.9986,0.0,0.92471,3e-05,8.37595]
[1744098084030,94.43,79443.0008,0.0,0.92475,3e-05,8.37328]
[1744098086041,94.43,79447.5093,0.0,0.92486,3e-05,8.36382]
[1744098087048,94.43,79454.9665,0.0,0.92505,3e-05,8.34843]
[1744098091076,94.43,79453.5173,0.0,0.92505,3e-05,8.34679]
[1744098092083,94.43,79456.2877,0.0,0.92513,3e-05,8.34104]
[1744098092564,94.43,79456.2877,0.0,0.92513,3e-05,8.34104]
[1744098094097,94.43,79459.6354,0.0,0.92521,3e-05,8.33406]
[1744098095104,94.43,79463.9454,0.0,0.92532,3e-05,8.32519]
[1744098096111,94.43,79466.1996,0.0,0.92538,3e-05,8.32053]
[1744098101146,94.43,79467.5963,0.0,0.92542,3e-05,8.31748]
[1744098103160,94.43,79465.863,0.0,0.92537,3e-05,8.32095]
[1744098105174,94.43,79467.6529,0.0,0.92542,3e-05,8.31721]
[1744098110209,94.43,79473.1743,0.0,0.92556,3e-05,8.30576]
[1744098115245,94.43,79476.6947,0.0,0.92565,3e-05,8.2985]
[1744098119256,94.42,79475.0216,0.0,0.92561,3e-05,8.3019]
[1744098123260,94.42,79470.4404,0.0,0.92549,3e-05,8.31122]
[1744098124261,94.42,79464.7431,0.0,0.92535,3e-05,8.32285]
[1744098125262,94.42,79468.0265,0.0,0.92543,3e-05,8.31609]
[1744098127264,94.42,79465.7999,0.0,0.92538,3e-05,8.32058]
[1744098130268,94.42,79454.8216,0.0,0.9251,3e-05,8.34293]
[1744098131269,94.42,79449.774,0.0,0.92497,3e-05,8.3532]
[1744098132270,94.42,79442.8532,0.0,0.9248,3e-05,8.36743]
[1744098133271,94.42,79437.6925,0.0,0.92467,3e-05,8.37791]
[1744098135273,94.42,79434.9384,0.0,0.9246,3e-05,8.38331]
[1744098139277,94.42,79440.7814,0.0,0.92476,3e-05,8.37076]
[1744098140278,94.42,79448.2784,0.0,0.92495,3e-05,8.35527]
[1744098141279,94.42,79455.0719,0.0,0.92512,3e-05,8.34125]
[1744098142280,94.42,79457.9786,0.0,0.9252,3e-05,8.33522]
[1744098147285,94.41,79455.6114,0.0,0.92514,3e-05,8.33976]
[1744098148286,94.41,79458.3182,0.0,0.92521,3e-05,8.33415]
[1744098151289,94.41,79464.0416,0.0,0.92539,3e-05,8.31798]
[1744098152290,94.41,79474.8455,0.0,0.92566,3e-05,8.29585]
[1744098153291,94.41,79470.9086,0.0,0.92556,3e-05,8.30389]
[1744098157295,94.41,79473.2185,0.0,0.92562,3e-05,8.29911]
[1744098158296,94.41,79468.1083,0.0,0.92549,3e-05,8.30955]
[1744098163301,94.41,79467.8454,0.0,0.92549,3e-05,8.30997]
[1744098164302,94.41,79464.4954,0.0,0.9254,3e-05,8.3168]
[1744098165303,94.41,79461.5385,0.0,0.92533,3e-05,8.32282]
[1744098170308,94.41,79462.158,0.0,0.92535,3e-05,8.32133]
[1744098175313,94.41,79463.2812,0.0,0.92538,3e-05,8.31883]
[1744098178316,94.41,79465.7414,0.0,0.92544,3e-05,8.31368]
[1744098183321,94.41,79466.9913,0.0,0.92548,3e-05,8.31098]
[1744098184322,94.41,79462.8011,0.0,0.92537,3e-05,8.31953]
[1744098185737,94.41,79455.7591,0.0,0.92519,3e-05,8.33383]
[1744098186744,94.41,79449.2153,0.0,0.92503,3e-05,8.34717]
[1744098189765,94.4,79446.7713,0.0,0.92497,3e-05,8.35193]
[1744098192786,94.4,79444.2206,0.0,0.92491,3e-05,8.35688]
[1744098195807,94.4,79446.5069,0.0,0.92497,3e-05,8.35191]
[1744098196814,94.4,79444.1931,0.0,0.92491,3e-05,8.35656]
[1744098200842,94.4,79446.1656,0.0,0.92497,3e-05,8.35215]
[1744098202340,94.4,79442.9815,0.0,0.92489,3e-05,8.35859]
[1744098202856,94.4,79442.9815,0.0,0.92489,3e-05,8.35846]
[1744098203863,94.4,79432.3329,0.0,0.92462,3e-05,8.3802]
[1744098204870,94.4,79425.4358,0.0,0.92444,3e-05,8.39424]
[1744098209905,94.39,79425.7034,0.0,0.92446,3e-05,8.39293]
[1744098211349,94.39,79423.6593,0.0,0.92444,3e-05,8.39269]
[1744098212928,94.39,79426.5927,0.0,0.92452,3e-05,8.38637]
[1744098213935,94.39,79429.3394,0.0,0.92459,3e-05,8.38059]
[1744098214942,94.39,79430.1887,0.0,0.92462,3e-05,8.37868]
[1744098215949,94.39,79420.2618,0.0,0.92436,3e-05,8.39894]
[1744098216956,94.38,79416.845,0.0,0.92428,3e-05,8.40581]
[1744098218970,94.38,79420.522,0.0,0.92438,3e-05,8.39792]
[1744098222998,94.38,79418.3814,0.0,0.92433,3e-05,8.40166]
[1744098224009,94.38,79411.441,0.0,0.92415,3e-05,8.41577]
[1744098225015,94.38,79406.5109,0.0,0.92403,3e-05,8.42573]
[1744098229043,94.37,79410.5076,0.0,0.92414,3e-05,8.4167]
[1744098234078,94.37,79412.1075,0.0,0.92419,3e-05,8.41247]
[1744098239113,94.36,79412.6279,0.0,0.92422,3e-05,8.41051]
[1744098240120,94.36,79415.9182,0.0,0.9243,3e-05,8.40357]
[1744098241127,94.36,79419.3981,0.0,0.92439,3e-05,8.39623]
[1744098245155,94.36,79417.2281,0.0,0.92435,3e-05,8.40005]
[1744098246162,94.36,79411.2846,0.0,0.9242,3e-05,8.41212]
[1744098248176,94.35,79416.9684,0.0,0.92435,3e-05,8.4001]
[1744098249183,94.35,79424.002,0.0,0.92453,3e-05,8.38547]
[1744098253211,94.35,79427.8796,0.0,0.92463,3e-05,8.37697]
[1744098256398,94.35,79430.0115,0.0,0.92469,3e-05,8.37222]
[1744098258247,94.35,79439.5222,0.0,0.92494,3e-05,8.35253]
[1744098259254,94.35,79451.899,0.0,0.92525,3e-05,8.32706]
[1744098264290,94.35,79453.2341,0.0,0.92529,3e-05,8.32411]
[1744098269324,94.34,79452.4082,0.0,0.92527,3e-05,8.32559]
[1744098270331,94.34,79455.6516,0.0,0.92535,3e-05,8.31891]
[1744098273352,94.34,79454.2552,0.0,0.92535,3e-05,8.31739]
[1744098277380,94.34,79451.8353,0.0,0.92529,3e-05,8.32222]
[1744098278387,94.34,79453.8388,0.0,0.92534,3e-05,8.31807]
[1744098282415,94.34,79456.7993,0.0,0.92542,3e-05,8.3119]
[1744098287430,94.34,79455.8364,0.0,0.9254,3e-05,8.31375]
[1744098292435,94.34,79456.6605,0.0,0.92542,3e-05,8.31194]
[1744098296439,94.34,79458.9145,0.0,0.92548,3e-05,8.30724]
[1744098301444,94.34,79459.5682,0.0,0.92549,3e-05,8.30582]
[1744098303446,94.34,79465.5486,0.0,0.92564,3e-05,8.29356]
[1744098304447,94.34,79463.0019,0.0,0.92558,3e-05,8.29878]
[1744098305448,94.34,79465.6255,0.0,0.92565,3e-05,8.29341]
[1744098309452,94.34,79463.032,0.0,0.92558,3e-05,8.29873]
[1744098314457,94.34,79465.2787,0.0,0.92564,3e-05,8.29413]
[1744098317460,94.34,79467.5325,0.0,0.92569,3e-05,8.28953]
[1744098322465,94.34,79468.6335,0.0,0.92572,3e-05,8.28736]
[1744098323466,94.34,79471.7877,0.0,0.9258,3e-05,8.28093]
[1744098324467,94.34,79479.6043,0.0,0.926,3e-05,8.26499]
[1744098327470,94.34,79481.3205,0.0,0.92604,3e-05,8.26164]
[1744098328471,94.34,79477.8266,0.0,0.92595,3e-05,8.26883]
[1744098329472,94.34,79473.6132,0.0,0.92584,3e-05,8.27748]
[1744098332475,94.34,79471.4231,0.0,0.92582,3e-05,8.27777]
[1744098337480,94.34,79469.2991,0.0,0.92577,3e-05,8.28225]
[1744098340483,94.34,79461.9319,0.0,0.92558,3e-05,8.29737]
[1744098341484,94.34,79448.7074,0.0,0.92524,3e-05,8.32445]
[1744098342485,94.34,79443.9273,0.0,0.92512,3e-05,8.3342]
[1744098344487,94.34,79447.8205,0.0,0.92522,3e-05,8.3261]
[1744098346489,94.34,79455.0007,0.0,0.92541,3e-05,8.3113]
[1744098348884,94.34,79461.0642,0.0,0.92556,3e-05,8.29885]
[1744098350493,94.34,79458.2974,0.0,0.92549,3e-05,8.3045]
[1744098352912,94.34,79460.5141,0.0,0.92555,3e-05,8.29994]
[1744098355933,94.34,79465.6646,0.0,0.92568,3e-05,8.28941]
[1744098356940,94.34,79468.8418,0.0,0.92576,3e-05,8.28293]
[1744098361975,94.34,79471.9293,0.0,0.92583,3e-05,8.27671]
[1744098363506,94.34,79476.1861,0.0,0.92594,3e-05,8.26808]
[1744098364996,94.34,79480.306,0.0,0.92604,3e-05,8.25976]
[1744098366003,94.34,79476.2092,0.0,0.92594,3e-05,8.26818]
[1744098367017,94.34,79474.0192,0.0,0.92588,3e-05,8.27265]
[1744098368025,94.34,79474.0192,0.0,0.92588,3e-05,8.27278]
[1744098369512,94.34,79499.8533,0.0,0.92653,3e-05,8.22014]
[1744098369676,94.34,79499.8533,0.0,0.92653,3e-05,8.22014]
[1744098374068,94.35,79504.4701,0.0,0.92664,3e-05,8.21136]
[1744098376519,94.35,79510.127,0.0,0.92678,2e-05,8.19996]
[1744098378096,94.35,79517.4905,0.0,0.92696,2e-05,8.185]
[1744098381117,94.35,79520.274,0.0,0.92703,2e-05,8.1794]
[1744098384138,94.35,79511.1466,0.0,0.9268,2e-05,8.19796]
[1744098385145,94.35,79507.5332,0.0,0.92671,2e-05,8.2053]
[1744098388166,94.35,79510.4164,0.0,0.92678,2e-05,8.19939]
[1744098391187,94.35,79512.9996,0.0,0.92688,2e-05,8.18987]
[1744098392194,94.35,79516.0799,0.0,0.92696,2e-05,8.18362]
[1744098394537,94.35,79524.5363,0.0,0.92717,2e-05,8.16651]
[1744098397229,94.35,79521.6062,0.0,0.92709,2e-05,8.17257]
[1744098400250,94.35,79529.7365,0.0,0.92729,2e-05,8.15623]
[1744098400620,94.35,79529.7365,0.0,0.92729,2e-05,8.15623]
[1744098401257,94.35,79529.7365,0.0,0.92729,2e-05,8.15631]
[1744098402264,94.35,79538.1594,0.0,0.9275,2e-05,8.1393]
[1744098403271,94.35,79536.1892,0.0,0.92745,2e-05,8.14337]
[1744098405285,94.35,79534.1923,0.0,0.9274,2e-05,8.14756]
[1744098410320,94.36,79532.9484,0.0,0.92737,2e-05,8.15033]
[1744098415355,94.36,79533.8617,0.0,0.92739,2e-05,8.14875]
[1744098419383,94.36,79538.4385,0.0,0.9275,2e-05,8.13971]
[1744098420390,94.36,79541.8184,0.0,0.92758,2e-05,8.13292]
[1744098423411,94.36,79543.5513,0.0,0.92762,2e-05,8.12961]
[1744098424418,94.36,79545.7412,0.0,0.92767,2e-05,8.12528]
[1744098429453,94.36,79542.0529,0.0,0.92758,2e-05,8.13325]
[1744098432474,94.36,79543.9992,0.0,0.92762,2e-05,8.12962]
[1744098433481,94.37,79548.6155,0.0,0.92773,2e-05,8.12037]
[1744098435497,94.37,79546.0452,0.0,0.92767,2e-05,8.12572]
[1744098438518,94.37,79544.291,0.0,0.92763,2e-05,8.12914]
[1744098439525,94.36,79542.1243,0.0,0.92757,2e-05,8.13342]
[1744098444560,94.36,79544.6838,0.0,0.92764,2e-05,8.12778]
[1744098446574,94.36,79541.3437,0.0,0.92756,2e-05,8.13434]
[1744098451595,94.36,79541.2032,0.0,0.9276,2e-05,8.12969]
[1744098452596,94.36,79537.5998,0.0,0.92751,2e-05,8.13687]
[1744098455599,94.35,79535.3392,0.0,0.92747,2e-05,8.14068]
[1744098460604,94.34,79536.4614,0.0,0.92751,2e-05,8.13711]
[1744098461605,94.34,79534.3912,0.0,0.92746,2e-05,8.14105]
[1744098463607,94.34,79536.721,0.0,0.92752,2e-05,8.1358]
[1744098467613,94.33,79530.4302,0.0,0.92738,2e-05,8.14753]
[1744098471617,94.33,79527.9269,0.0,0.92733,2e-05,8.15151]
[1744098473619,94.32,79532.0871,0.0,0.92744,2e-05,8.14253]
[1744098475621,94.32,79529.8371,0.0,0.92739,2e-05,8.14656]
[1744098477624,94.32,79527.1937,0.0,0.92733,2e-05,8.15138]
[1744098479626,94.32,79525.1671,0.0,0.92729,2e-05,8.15494]
[1744098481628,94.31,79519.097,0.0,0.92714,2e-05,8.16669]
[1744098482629,94.31,79510.8199,0.0,0.92694,2e-05,8.1832]
[1744098484631,94.31,79506.7029,0.0,0.92684,2e-05,8.19108]
[1744098484984,94.31,79506.7029,0.0,0.92684,2e-05,8.19108]
[1744098485632,94.31,79499.8091,0.0,0.92667,3e-05,8.20493]
[1744098488635,94.3,79497.2452,0.0,0.92662,3e-05,8.20956]
[1744098492639,94.3,79499.4446,0.0,0.92669,3e-05,8.20396]
[1744098493640,94.29,79488.9538,0.0,0.92643,3e-05,8.22497]
[1744098494641,94.29,79485.67,0.0,0.92635,3e-05,8.23127]
[1744098495642,94.29,79481.1429,0.0,0.92624,3e-05,8.24011]
[1744098496643,94.29,79479.3927,0.0,0.9262,3e-05,8.24326]
[1744098500647,94.28,79486.3756,0.0,0.9264,3e-05,8.22736]
[1744098501648,94.28,79484.2989,0.0,0.92635,3e-05,8.2312]
[1744098502649,94.27,79487.8355,0.0,0.92644,3e-05,8.22359]
[1744098503650,94.27,79489.5787,0.0,0.92649,3e-05,8.21965]
[1744098506653,94.26,79491.7853,0.0,0.92656,3e-05,8.21403]
[1744098508655,94.26,79493.6388,0.0,0.92661,3e-05,8.20952]
[1744098509656,94.26,79497.3087,0.0,0.92671,3e-05,8.20168]
[1744098513660,94.25,79500.3491,0.0,0.92684,2e-05,8.18931]
[1744098516663,94.24,79496.9925,0.0,0.92677,3e-05,8.19474]
[1744098521668,94.23,79495.8327,0.0,0.92677,3e-05,8.19474]
[1744098522669,94.22,79493.6929,0.0,0.92672,3e-05,8.19862]
[1744098526673,94.21,79491.959,0.0,0.9267,3e-05,8.20025]
[1744098531678,94.2,79492.5886,0.0,0.92675,3e-05,8.19657]
[1744098533937,94.19,79492.8385,0.0,0.92676,3e-05,8.19511]
[1744098535858,94.19,79479.0782,0.0,0.92643,3e-05,8.22237]
[1744098536859,94.19,79440.21,0.0,0.92545,3e-05,8.30166]
[1744098539862,94.18,79436.8926,0.0,0.92538,3e-05,8.30746]
[1744098540863,94.18,79431.629,0.0,0.92525,3e-05,8.31791]
[1744098543866,94.17,79429.8353,0.0,0.92522,3e-05,8.32051]
[1744098544867,94.17,79425.1652,0.0,0.9251,3e-05,8.32973]
[1744098544925,94.17,79425.1652,0.0,0.9251,3e-05,8.32973]
[1744098546869,94.17,79417.0581,0.0,0.9249,3e-05,8.34564]
[1744098547099,94.17,79417.0581,0.0,0.9249,3e-05,8.34564]
[1744098547870,94.16,79412.7548,0.0,0.9248,3e-05,8.35409]
[1744098549183,94.16,79412.1783,0.0,0.92479,3e-05,8.35486]
[1744098549872,94.16,79413.6083,0.0,0.92483,3e-05,8.35149]
[1744098551874,94.13,79406.2517,0.0,0.9247,3e-05,8.36192]
[1744098552875,94.13,79400.4816,0.0,0.92456,3e-05,8.37338]
[1744098553876,94.13,79397.6114,0.0,0.92449,3e-05,8.37886]
[1744098554877,94.12,79394.7382,0.0,0.92442,3e-05,8.38433]
[1744098556879,94.1,79399.4851,0.0,0.9246,3e-05,8.36965]
[1744098559882,94.07,79401.5452,0.0,0.92471,3e-05,8.36025]
[1744098561513,94.06,79401.1786,0.0,0.92471,3e-05,8.36058]
[1744098561513,94.06,79401.1786,0.0,0.92471,3e-05,8.36058]
[1744098561576,94.06,79401.1786,0.0,0.92471,3e-05,8.36016]
[1744098562885,94.06,79400.7485,0.0,0.92471,3e-05,8.36063]
[1744098563886,94.06,79399.8053,0.0,0.92469,3e-05,8.36215]
[1744098565888,94.05,79400.6289,0.0,0.92472,3e-05,8.35961]
[1744098567890,94.05,79399.099,0.0,0.92469,3e-05,8.36193]
[1744098568891,94.04,79400.2925,0.0,0.92472,3e-05,8.35914]
[1744098569892,94.04,79399.3492,0.0,0.9247,3e-05,8.36075]
[1744098572313,94.04,79399.6027,0.0,0.92475,3e-05,8.35528]
[1744098572338,94.04,79399.6027,0.0,0.92475,3e-05,8.35528]
[1744098572466,94.04,79399.6027,0.0,0.92476,3e-05,8.35496]
[1744098575487,94.03,79396.736,0.0,0.92469,3e-05,8.35988]
[1744098576495,94.03,79390.8324,0.0,0.92455,3e-05,8.37172]
[1744098581529,94.02,79390.4856,0.0,0.92456,3e-05,8.37068]
[1744098582536,94.02,79387.1689,0.0,0.92448,3e-05,8.37718]
[1744098586564,94.01,79384.8925,0.0,0.92444,3e-05,8.38045]
[1744098588800,94.0,79384.9159,0.0,0.92445,3e-05,8.37962]
[1744098589800,94.0,79384.9159,0.0,0.92445,3e-05,8.37962]
[1744098590592,94.0,79362.4262,0.0,0.92388,3e-05,8.42534]
[1744098593613,93.99,79367.5213,0.0,0.92402,3e-05,8.41352]
[1744098598922,93.98,79363.5028,0.0,0.92394,3e-05,8.4198]
[1744098600845,93.98,79363.5028,0.0,0.92395,3e-05,8.41936]
[1744098600924,93.98,79350.4494,0.0,0.92362,3e-05,8.44599]
[1744098602676,93.97,79348.6828,0.0,0.92358,3e-05,8.44874]
[1744098606704,93.96,79346.9531,0.0,0.92356,3e-05,8.45047]
[1744098608718,93.95,79348.8098,0.0,0.92362,3e-05,8.4457]
[1744098612939,93.94,79340.8232,0.0,0.92343,3e-05,8.46043]
[1744098613939,93.94,79337.8231,0.0,0.92336,3e-05,8.46618]
[1744098617798,93.93,79333.7395,0.0,0.92327,3e-05,8.47356]
[1744098618805,93.93,79296.6951,0.0,0.9223,3e-05,8.55047]
[1744098619670,93.93,79296.6951,0.0,0.9223,3e-05,8.55047]
[1744098620819,93.93,79285.7414,0.0,0.92202,3e-05,8.57265]
[1744098622950,93.92,79288.9782,0.0,0.92212,3e-05,8.56478]
[1744098628875,93.91,79284.5449,0.0,0.92202,3e-05,8.57223]
[1744098629710,93.91,79284.5449,0.0,0.92202,3e-05,8.57223]
[1744098631896,93.9,79287.9151,0.0,0.92216,3e-05,8.55966]
[1744098633910,93.9,79284.1584,0.0,0.92207,3e-05,8.56669]
[1744098634917,93.9,79281.3783,0.0,0.922,3e-05,8.57209]
[1744098635925,93.89,79279.2251,0.0,0.92195,3e-05,8.57617]
[1744098636932,93.89,79277.2884,0.0,0.92191,3e-05,8.57979]
[1744098641967,93.87,79279.1386,0.0,0.92199,3e-05,8.57256]
[1744098643972,93.87,79268.245,0.0,0.92172,3e-05,8.59422]
[1744098646975,93.86,79263.1616,0.0,0.92161,3e-05,8.60305]
[1744098648977,93.85,79268.1919,0.0,0.92176,3e-05,8.59127]
[1744098654053,93.83,79269.7857,0.0,0.92183,3e-05,8.58494]
[1744098659088,93.81,79268.5126,0.0,0.92184,3e-05,8.58465]
[1744098664993,93.8,79268.1831,0.0,0.92186,3e-05,8.58239]
[1744098666995,93.79,79280.7735,0.0,0.92221,3e-05,8.55487]
[1744098667996,93.79,79312.6979,0.0,0.92306,3e-05,8.48715]
[1744098668362,93.79,79312.6979,0.0,0.92306,3e-05,8.48715]
[1744098668997,93.78,79316.7515,0.0,0.92317,3e-05,8.47826]
[1744098671180,93.78,79317.0184,0.0,0.92319,3e-05,8.4769]
[1744098672187,93.78,79329.3224,0.0,0.92351,3e-05,8.45089]
[1744098673194,93.77,79337.3058,0.0,0.92372,3e-05,8.43392]
[1744098676004,93.77,79340.0096,0.0,0.9238,3e-05,8.4276]
[1744098679007,93.76,79342.4167,0.0,0.92388,3e-05,8.42123]
[1744098684012,93.75,79343.8335,0.0,0.92395,3e-05,8.41582]
[1744098688302,93.74,79346.367,0.0,0.92404,3e-05,8.40864]
[1744098693338,93.73,79353.9706,0.0,0.92429,3e-05,8.38631]
[1744098694345,93.72,79369.8941,0.0,0.92471,3e-05,8.35289]
[1744098698373,93.71,79378.5309,0.0,0.92495,3e-05,8.33352]
[1744098699380,93.71,79380.8809,0.0,0.92501,3e-05,8.32831]
[1744098704415,93.7,79380.9073,0.0,0.92503,3e-05,8.32653]
[1744098709450,93.69,79378.6602,0.0,0.925,3e-05,8.32954]
[1744098710457,93.69,79375.9,0.0,0.92493,3e-05,8.33498]
[1744098712471,93.69,79373.7728,0.0,0.92488,3e-05,8.33884]
[1744098716500,93.68,79371.639,0.0,0.92484,3e-05,8.34214]
[1744098717507,93.68,79368.5987,0.0,0.92476,3e-05,8.34814]
[1744098718514,93.68,79362.5552,0.0,0.92461,3e-05,8.36036]
[1744098723549,93.67,79369.0879,0.0,0.9248,3e-05,8.34535]
[1744098724556,93.67,79373.6579,0.0,0.92492,3e-05,8.33563]
[1744098725571,93.67,79379.2181,0.0,0.92506,3e-05,8.32388]
[1744098726578,93.67,79382.3515,0.0,0.92515,3e-05,8.31715]
[1744098728592,93.66,79379.8979,0.0,0.92509,3e-05,8.32174]
[1744098730606,93.66,79381.6277,0.0,0.92514,3e-05,8.31768]
[1744098735641,93.65,79380.1069,0.0,0.92511,3e-05,8.31962]
[1744098739669,93.65,79381.8333,0.0,0.92517,3e-05,8.3151]
[1744098741683,93.65,79388.6134,0.0,0.92535,3e-05,8.30047]
[1744098746718,93.64,79384.3031,0.0,0.92526,3e-05,8.30787]
[1744098751753,93.63,79386.0562,0.0,0.92535,3e-05,8.29843]
[1744098756788,93.62,79385.6258,0.0,0.92536,3e-05,8.29827]
[1744098758802,93.62,79389.3391,0.0,0.92546,3e-05,8.29021]
[1744098763837,93.61,79389.1954,0.0,0.92546,3e-05,8.28953]
[1744098767865,93.61,79390.8551,0.0,0.92551,3e-05,8.28536]
[1744098768872,93.61,79395.9852,0.0,0.92565,3e-05,8.2746]
[1744098769879,93.61,79398.7088,0.0,0.92572,3e-05,8.2688]
[1744098771100,93.61,79393.8786,0.0,0.9256,3e-05,8.2786]
[1744098776928,93.6,79394.0717,0.0,0.92562,3e-05,8.27716]
[1744098778942,93.6,79395.9816,0.0,0.92567,3e-05,8.27289]
[1744098783978,93.59,79397.8482,0.0,0.92572,3e-05,8.26824]
[1744098789013,93.59,79398.0214,0.0,0.92574,3e-05,8.26709]
[1744098791027,93.59,79403.5348,0.0,0.92588,3e-05,8.25545]
[1744098792034,93.59,79407.3114,0.0,0.92598,3e-05,8.24754]
[1744098794048,93.59,79410.1448,0.0,0.92606,3e-05,8.2413]
[1744098795055,93.58,79412.9847,0.0,0.92613,3e-05,8.23525]
[1744098799083,93.58,79410.7944,0.0,0.92608,3e-05,8.23898]
[1744098801097,93.58,79408.9376,0.0,0.92604,3e-05,8.2424]
[1744098805125,93.57,79407.2373,0.0,0.92601,3e-05,8.24507]
[1744098809142,93.57,79409.0035,0.0,0.92606,3e-05,8.24068]
[1744098814188,93.56,79408.8431,0.0,0.9261,3e-05,8.23593]
[1744098819223,93.56,79409.2393,0.0,0.92612,3e-05,8.23446]
[1744098823252,93.56,79402.9286,0.0,0.92596,3e-05,8.2469]
[1744098824259,93.56,79397.7186,0.0,0.92583,3e-05,8.25749]
[1744098827280,93.55,79395.4714,0.0,0.92578,3e-05,8.26161]
[1744098828287,93.55,79393.8213,0.0,0.92574,3e-05,8.26484]
[1744098833322,93.55,79392.7539,0.0,0.92573,3e-05,8.26615]
[1744098836343,93.54,79391.0567,0.0,0.92569,3e-05,8.26911]
[1744098837350,93.54,79388.3332,0.0,0.92562,3e-05,8.27453]
[1744098838357,93.54,79384.9431,0.0,0.92554,3e-05,8.28134]
[1744098843392,93.54,79385.1161,0.0,0.92555,3e-05,8.27998]
[1744098848427,93.53,79386.2359,0.0,0.92559,3e-05,8.27668]
[1744098850441,93.53,79383.809,0.0,0.92554,3e-05,8.2813]
[1744098855476,93.52,79383.6985,0.0,0.92555,3e-05,8.28053]
[1744098857490,93.52,79381.5516,0.0,0.9255,3e-05,8.28456]
[1744098861518,93.52,79385.2847,0.0,0.9256,3e-05,8.27605]
[1744098866553,93.51,79384.531,0.0,0.92559,3e-05,8.27665]
[1744098871588,93.5,79384.5774,0.0,0.92564,3e-05,8.27132]
[1744098876623,93.5,79379.1869,0.0,0.92551,3e-05,8.28151]
[1744098878637,93.5,79376.85,0.0,0.92546,3e-05,8.28593]
[1744098883673,93.49,79376.8461,0.0,0.92547,3e-05,8.28491]
[1744098886693,93.49,79380.7095,0.0,0.92557,3e-05,8.27634]
[1744098887700,93.49,79383.8062,0.0,0.92566,3e-05,8.26975]
[1744098892735,93.48,79384.7359,0.0,0.92569,3e-05,8.26694]
[1744098897770,93.48,79384.8689,0.0,0.9257,3e-05,8.2658]
[1744098899784,93.47,79387.7821,0.0,0.92578,3e-05,8.25945]
[1744098902805,93.47,79382.0553,0.0,0.92564,3e-05,8.27075]
[1744098903813,93.47,79380.0119,0.0,0.92559,3e-05,8.27479]
[1744098906833,93.47,79375.6248,0.0,0.92549,3e-05,8.28327]
[1744098907840,93.47,79373.8313,0.0,0.92544,3e-05,8.28678]
[1744098912875,93.46,79373.6441,0.0,0.92545,3e-05,8.28613]
[1744098917910,93.45,79369.507,0.0,0.92536,3e-05,8.29365]
[1744098918917,93.45,79365.64,0.0,0.92526,3e-05,8.30143]
[1744098920931,93.45,79363.173,0.0,0.9252,3e-05,8.30607]
[1744098925966,93.44,79363.9223,0.0,0.92524,3e-05,8.30335]
[1744098926973,93.44,79360.8255,0.0,0.92516,3e-05,8.30953]
[1744098928987,93.44,79365.5921,0.0,0.92529,3e-05,8.29921]
[1744098929994,93.44,79367.5721,0.0,0.92534,3e-05,8.29489]
[1744098935029,93.43,79367.8386,0.0,0.92539,3e-05,8.28901]
[1744098936036,93.43,79369.612,0.0,0.92544,3e-05,8.28513]
[1744098941071,93.43,79370.2852,0.0,0.92547,3e-05,8.28275]
[1744098943085,93.42,79373.8752,0.0,0.92557,3e-05,8.27496]
[1744098944092,93.42,79378.7453,0.0,0.92569,3e-05,8.26471]
[1744098947113,93.42,79381.5786,0.0,0.92577,3e-05,8.25837]
[1744098948120,93.42,79384.6553,0.0,0.92585,3e-05,8.25186]
[1744098950134,93.42,79387.1518,0.0,0.92592,3e-05,8.24642]
[1744098953155,93.42,79384.7116,0.0,0.92586,3e-05,8.25104]
[1744098954162,93.41,79386.9715,0.0,0.92592,3e-05,8.24623]
[1744098956292,93.41,79389.2146,0.0,0.92598,3e-05,8.2412]
[1744098957202,93.41,79389.2146,0.0,0.92598,3e-05,8.24104]
[1744098958209,93.41,79398.9782,0.0,0.92623,3e-05,8.22074]
[1744098959216,93.41,79405.8182,0.0,0.92641,3e-05,8.20637]
[1744098960134,93.41,79405.8182,0.0,0.92641,3e-05,8.20637]
[1744098960223,93.41,79405.8182,0.0,0.92641,3e-05,8.20615]
[1744098961230,93.41,79422.7519,0.0,0.92684,3e-05,8.17106]
[1744098966266,93.4,79423.3451,0.0,0.92687,3e-05,8.16876]
[1744098969286,93.4,79421.4717,0.0,0.92683,3e-05,8.17196]
[1744098971300,93.39,79426.1418,0.0,0.92696,3e-05,8.16196]
[1744098972307,93.39,79432.2118,0.0,0.92711,3e-05,8.1493]
[1744098977314,93.39,79430.8052,0.0,0.92709,3e-05,8.15127]
[1744098978315,93.39,79445.0654,0.0,0.92745,3e-05,8.12185]
[1744098979183,93.39,79445.0654,0.0,0.92745,3e-05,8.12177]
[1744098980317,93.39,79464.2554,0.0,0.92793,2e-05,8.08238]
[1744098981318,93.39,79466.792,0.0,0.92799,2e-05,8.07712]
[1744098983320,93.39,79464.0017,0.0,0.92793,2e-05,8.08268]
[1744098984321,93.38,79462.1282,0.0,0.92788,2e-05,8.08627]
[1744098985322,93.38,79460.1382,0.0,0.92783,3e-05,8.09008]
[1744098987324,93.38,79457.7047,0.0,0.92778,3e-05,8.09454]
[1744098990328,93.37,79459.8945,0.0,0.92784,3e-05,8.08928]
[1744098995472,93.37,79462.0175,0.0,0.92795,2e-05,8.07921]
[1744098998657,93.36,79461.214,0.0,0.92793,2e-05,8.08038]
[1744098998659,93.36,79461.214,0.0,0.92793,2e-05,8.08038]
[1744098998753,93.36,79461.214,0.0,0.92793,2e-05,8.08015]
[1744098999499,93.36,79465.2005,0.0,0.92804,2e-05,8.07178]
[1744099000506,93.36,79468.9771,0.0,0.92813,2e-05,8.06385]
[1744099002520,93.36,79471.737,0.0,0.92821,2e-05,8.05779]
[1744099008346,93.35,79477.1932,0.0,0.92835,2e-05,8.04565]
[1744099009569,93.35,79481.5999,0.0,0.92847,2e-05,8.03633]
[1744099010576,93.35,79486.8365,0.0,0.9286,2e-05,8.0255]
[1744099011583,93.35,79488.4931,0.0,0.92864,2e-05,8.02197]
[1744099013597,93.35,79491.8831,0.0,0.92873,2e-05,8.0148]
[1744099014604,93.35,79496.5331,0.0,0.92885,2e-05,8.00522]
[1744099015611,93.35,79500.3464,0.0,0.92894,2e-05,7.99736]
[1744099016618,93.35,79502.0463,0.0,0.92898,2e-05,7.99379]
[1744099017625,93.34,79500.4763,0.0,0.92895,2e-05,7.99688]
[1744099021359,93.34,79502.9428,0.0,0.92901,2e-05,7.99155]
[1744099024674,93.34,79500.9394,0.0,0.92897,2e-05,7.99522]
[1744099026688,93.34,79494.7192,0.0,0.92882,2e-05,8.00762]
[1744099027695,93.34,79491.9791,0.0,0.92875,2e-05,8.01308]
[1744099029709,93.34,79496.039,0.0,0.92885,2e-05,8.00457]
[1744099030716,93.34,79497.8623,0.0,0.9289,2e-05,8.00075]
[1744099034744,93.33,79495.3053,0.0,0.92884,2e-05,8.00547]
[1744099039779,93.33,79494.7449,0.0,0.92883,2e-05,8.006]
[1744099041793,93.33,79489.7747,0.0,0.92872,2e-05,8.01584]
[1744099042800,93.33,79484.4479,0.0,0.92858,2e-05,8.02654]
[1744099045821,93.32,79481.7142,0.0,0.92852,2e-05,8.03164]
[1744099050856,93.32,79480.8236,0.0,0.92851,2e-05,8.03263]
[1744099051863,93.32,79477.8068,0.0,0.92847,2e-05,8.03437]
[1744099052870,93.32,79476.1267,0.0,0.92843,2e-05,8.03762]
[1744099053877,93.32,79474.3499,0.0,0.92839,2e-05,8.04107]
[1744099058912,93.31,79479.133,0.0,0.92852,2e-05,8.03046]
[1744099059919,93.31,79480.8029,0.0,0.92856,2e-05,8.0269]
[1744099064954,93.31,79482.3591,0.0,0.92861,2e-05,8.02298]
[1744099069989,93.3,79482.6354,0.0,0.92862,2e-05,8.02168]
[1744099075026,93.3,79486.7117,0.0,0.92873,2e-05,8.01268]
[1744099077040,93.3,79492.6349,0.0,0.92888,2e-05,8.00042]
[1744099077981,93.3,79492.6349,0.0,0.92888,2e-05,8.00042]
[1744099077982,93.3,79492.6349,0.0,0.92888,2e-05,8.00042]
[1744099078047,93.3,79492.6349,0.0,0.92888,2e-05,8.00035]
[1744099079054,93.3,79506.945,0.0,0.92924,2e-05,7.97118]
[1744099080061,93.3,79510.645,0.0,0.92933,2e-05,7.9636]
[1744099082075,93.3,79507.9382,0.0,0.92926,2e-05,7.96898]
[1744099084089,93.3,79509.6148,0.0,0.9293,2e-05,7.96546]
[1744099089124,93.29,79511.4079,0.0,0.92935,2e-05,7.96155]
[1744099093153,93.29,79518.3311,0.0,0.92952,2e-05,7.94735]
[1744099094160,93.29,79520.661,0.0,0.92958,2e-05,7.9426]
[1744099098188,93.29,79530.1941,0.0,0.92982,2e-05,7.92326]
[1744099101209,93.29,79532.9972,0.0,0.92988,2e-05,7.91764]
[1744099102216,93.29,79536.9105,0.0,0.92998,2e-05,7.90975]
[1744099107251,93.29,79528.2667,0.0,0.92977,2e-05,7.92737]
[1744099108258,93.29,79530.9067,0.0,0.92983,2e-05,7.92204]
[1744099109265,93.29,79533.5066,0.0,0.92989,2e-05,7.91679]
[1744099111279,93.29,79531.7865,0.0,0.92988,2e-05,7.91608]
[1744099114300,93.3,79530.1229,0.0,0.92984,2e-05,7.9195]
[1744099116314,93.3,79525.2161,0.0,0.92972,2e-05,7.92943]
[1744099117321,93.3,79521.4326,0.0,0.92963,2e-05,7.9371]
[1744099119468,93.29,79518.3491,0.0,0.92955,2e-05,7.94332]
[1744099125377,93.29,79513.2053,0.0,0.92943,2e-05,7.95358]
[1744099126384,93.29,79509.6619,0.0,0.92934,2e-05,7.96072]
[1744099127391,93.29,79504.4118,0.0,0.92922,2e-05,7.97132]
[1744099130412,93.29,79501.4815,0.0,0.92915,2e-05,7.97705]
[1744099131419,93.29,79498.9214,0.0,0.92908,2e-05,7.98218]
[1744099136454,93.29,79498.2976,0.0,0.92907,2e-05,7.98303]
[1744099140079,93.29,79497.7107,0.0,0.92906,2e-05,7.98397]
[1744099140101,93.29,79497.7107,0.0,0.92906,2e-05,7.98397]
[1744099140105,93.29,79497.7107,0.0,0.92906,2e-05,7.98397]
[1744099140129,93.29,79497.7107,0.0,0.92906,2e-05,7.98397]
[1744099140482,93.29,79497.7107,0.0,0.92906,2e-05,7.98388]
[1744099141489,93.29,79496.0705,0.0,0.92902,2e-05,7.98712]
[1744099142491,93.29,79491.3437,0.0,0.92891,2e-05,7.99664]
[1744099143492,93.29,79488.5903,0.0,0.92884,2e-05,8.00214]
[1744099145494,93.28,79487.2768,0.0,0.92881,2e-05,8.00454]
[1744099146495,93.28,79485.1633,0.0,0.92876,2e-05,8.00868]
[1744099147496,93.28,79484.5933,0.0,0.92875,2e-05,8.00967]
[1744099148497,93.28,79485.6832,0.0,0.92878,2e-05,8.00728]
[1744099149498,93.28,79486.7331,0.0,0.92881,2e-05,8.00497]
[1744099150499,93.28,79485.0597,0.0,0.92877,2e-05,8.00822]
[1744099151500,93.28,79485.5296,0.0,0.92878,2e-05,8.00709]
[1744099152501,93.28,79485.9862,0.0,0.92879,2e-05,8.00599]
[1744099153502,93.28,79484.9795,0.0,0.92877,2e-05,8.00788]
[1744099154503,93.27,79486.0327,0.0,0.9288,2e-05,8.00557]
[1744099155504,93.27,79486.366,0.0,0.92881,2e-05,8.00472]
[1744099156505,93.27,79483.3893,0.0,0.92874,2e-05,8.01062]
[1744099157506,93.27,79483.0292,0.0,0.92873,2e-05,8.01118]
[1744099158612,93.27,79477.7325,0.0,0.9286,2e-05,8.02161]
[1744099160626,93.27,79474.959,0.0,0.92854,2e-05,8.02688]
[1744099161633,93.27,79475.9722,0.0,0.92857,2e-05,8.02461]
[1744099162640,93.27,79475.4089,0.0,0.92855,2e-05,8.02557]
[1744099163647,93.26,79476.1221,0.0,0.92857,2e-05,8.02393]
[1744099164654,93.26,79478.3321,0.0,0.92863,2e-05,8.01923]
[1744099165661,93.26,79477.9753,0.0,0.92862,2e-05,8.01977]
[1744099166668,93.26,79476.2253,0.0,0.92858,2e-05,8.02315]
[1744099168682,93.26,79476.9685,0.0,0.92861,2e-05,8.02126]
[1744099173717,93.25,79476.1648,0.0,0.92863,2e-05,8.01773]
[1744099174724,93.25,79479.6314,0.0,0.92872,2e-05,8.0105]
[1744099176525,93.25,79484.2647,0.0,0.92883,2e-05,8.00089]
[1744099177746,93.25,79489.7413,0.0,0.92897,2e-05,7.98946]
[1744099178753,93.25,79490.7913,0.0,0.929,2e-05,7.98719]
[1744099179760,93.25,79492.2945,0.0,0.92904,2e-05,7.98399]
[1744099180767,93.25,79491.3345,0.0,0.92902,2e-05,7.98581]
[1744099181774,93.25,79490.8278,0.0,0.92901,2e-05,7.98672]
[1744099182781,93.25,79492.5677,0.0,0.92905,2e-05,7.98305]
[1744099183788,93.25,79494.101,0.0,0.92909,2e-05,7.97981]
[1744099184795,93.25,79494.4643,0.0,0.9291,2e-05,7.97894]
[1744099185802,93.24,79493.9075,0.0,0.92909,2e-05,7.97995]
[1744099186809,93.24,79492.7675,0.0,0.92906,2e-05,7.98215]
[1744099187816,93.24,79494.3874,0.0,0.9291,2e-05,7.97874]
[1744099188823,93.24,79497.0941,0.0,0.92917,2e-05,7.97313]
[1744099189830,93.24,79499.3673,0.0,0.92923,2e-05,7.9684]
[1744099190837,93.24,79501.2139,0.0,0.92927,2e-05,7.96455]
[1744099191844,93.24,79501.8039,0.0,0.92929,2e-05,7.96326]
[1744099192851,93.24,79503.2605,0.0,0.92933,2e-05,7.9602]
[1744099193858,93.24,79502.7704,0.0,0.92931,2e-05,7.96126]
[1744099194865,93.24,79502.2537,0.0,0.9293,2e-05,7.96238]
[1744099196879,93.24,79500.7569,0.0,0.92926,2e-05,7.96553]
[1744099197886,93.24,79497.7969,0.0,0.92919,2e-05,7.97159]
[1744099198893,93.24,79492.6801,0.0,0.92906,2e-05,7.98203]
[1744099200255,93.24,79492.6801,0.0,0.92906,2e-05,7.98203]
[1744099219134,93.24,79491.2467,0.0,0.92903,2e-05,7.98498]
[1744099222155,93.24,79491.2467,0.0,0.92903,2e-05,7.98498]
[1744099223622,93.24,79476.8821,0.0,0.92867,2e-05,8.01423]
[1744099224167,93.24,79476.8821,0.0,0.92867,2e-05,8.01418]
[1744099225174,93.24,79464.3754,0.0,0.92836,2e-05,8.03963]
[1744099226181,93.24,79454.1787,0.0,0.92811,2e-05,8.06049]
[1744099227626,93.24,79451.1119,0.0,0.92803,3e-05,8.06658]
[1744099231636,93.23,79460.4717,0.0,0.92831,2e-05,8.04212]
[1744099233230,93.23,79459.9217,0.0,0.9283,2e-05,8.04276]
[1744099234237,93.23,79461.3049,0.0,0.92834,2e-05,8.0397]
[1744099235244,93.23,79462.3148,0.0,0.92837,2e-05,8.0374]
[1744099236251,93.23,79463.2315,0.0,0.92839,2e-05,8.0353]
[1744099237258,93.23,79464.9814,0.0,0.92844,2e-05,8.03151]
[1744099238265,93.23,79465.8314,0.0,0.92846,2e-05,8.02955]
[1744099240279,93.22,79466.3879,0.0,0.92848,2e-05,8.02797]
[1744099242293,93.22,79470.0445,0.0,0.92858,2e-05,8.02011]
[1744099243300,93.22,79473.8811,0.0,0.92868,2e-05,8.01207]
[1744099244307,93.22,79471.371,0.0,0.92862,2e-05,8.01699]
[1744099245314,93.22,79469.741,0.0,0.92858,2e-05,8.02011]
[1744099246321,93.22,79468.1909,0.0,0.92854,2e-05,8.02307]
[1744099247652,93.21,79473.8442,0.0,0.92868,2e-05,8.01134]
[1744099250349,93.21,79472.4507,0.0,0.92866,2e-05,8.0136]
[1744099252363,93.21,79472.9506,0.0,0.92867,2e-05,8.0122]
[1744099253370,93.21,79475.9839,0.0,0.92875,2e-05,8.00581]
[1744099254377,93.21,79475.1505,0.0,0.92873,2e-05,8.00733]
[1744099255384,93.21,79478.5037,0.0,0.92882,2e-05,8.00031]
[1744099256391,93.21,79479.4237,0.0,0.92884,2e-05,7.99825]
[1744099258405,93.2,79481.5302,0.0,0.9289,2e-05,7.99363]
[1744099259412,93.2,79486.1234,0.0,0.92901,2e-05,7.98412]
[1744099260419,93.2,79488.7433,0.0,0.92908,2e-05,7.97865]
[1744099261427,93.2,79493.5866,0.0,0.9292,2e-05,7.96884]
[1744099262433,93.2,79493.9798,0.0,0.92921,2e-05,7.96808]
[1744099263440,93.2,79488.8698,0.0,0.92908,2e-05,7.97851]
[1744099264447,93.2,79480.9131,0.0,0.92889,2e-05,7.99472]
[1744099265454,93.2,79474.203,0.0,0.92872,2e-05,8.00841]
[1744099266461,93.2,79475.3363,0.0,0.92875,2e-05,8.0061]
[1744099267469,93.2,79477.5029,0.0,0.9288,2e-05,8.00168]
[1744099268476,93.2,79477.8995,0.0,0.92881,2e-05,8.0009]
[1744099269483,93.2,79484.536,0.0,0.92897,2e-05,7.98741]
[1744099270495,93.2,79490.7626,0.0,0.92913,2e-05,7.97479]
[1744099271500,93.2,79495.4658,0.0,0.92924,2e-05,7.96528]
[1744099272507,93.2,79496.3891,0.0,0.92926,2e-05,7.96346]
[1744099273514,93.2,79495.4157,0.0,0.92924,2e-05,7.96558]
[1744099274521,93.21,79491.7723,0.0,0.92915,2e-05,7.97314]
[1744099275528,93.21,79490.8056,0.0,0.92912,2e-05,7.97524]
[1744099276535,93.21,79489.4856,0.0,0.92909,2e-05,7.97806]
[1744099278549,93.21,79485.4355,0.0,0.92899,2e-05,7.98654]
[1744099279556,93.21,79482.1021,0.0,0.9289,2e-05,7.99346]
[1744099280563,93.21,79485.7553,0.0,0.92899,2e-05,7.98614]
[1744099281570,93.21,79488.1619,0.0,0.92905,2e-05,7.98137]
[1744099282577,93.21,79489.6618,0.0,0.92908,2e-05,7.97844]
[1744099283694,93.21,79490.0684,0.0,0.92909,2e-05,7.97775]
[1744099286607,93.21,79489.1783,0.0,0.92907,2e-05,7.97996]
[1744099287614,93.21,79489.9215,0.0,0.92908,2e-05,7.97859]
[1744099288621,93.22,79492.3414,0.0,0.92914,2e-05,7.97381]
[1744099289629,93.22,79493.5913,0.0,0.92917,2e-05,7.97141]
[1744099290636,93.22,79495.0712,0.0,0.9292,2e-05,7.96855]
[1744099291643,93.22,79496.2945,0.0,0.92927,2e-05,7.96198]
[1744099292650,93.22,79497.681,0.0,0.9293,2e-05,7.9593]
[1744099293657,93.22,79491.3643,0.0,0.92914,2e-05,7.97229]
[1744099294664,93.22,79488.0276,0.0,0.92906,2e-05,7.97921]
[1744099296678,93.22,79484.3542,0.0,0.92896,2e-05,7.98691]
[1744099297685,93.22,79478.8109,0.0,0.92882,2e-05,7.9984]
[1744099298692,93.22,79475.8675,0.0,0.92875,2e-05,8.00458]
[1744099299699,93.22,79476.8608,0.0,0.92877,2e-05,8.00274]
[1744099300706,93.23,79477.5008,0.0,0.92878,2e-05,8.00163]
[1744099301713,93.23,79481.5007,0.0,0.92888,2e-05,7.99367]
[1744099302716,93.23,79480.8539,0.0,0.92886,2e-05,7.99519]
[1744099303717,93.23,79479.4472,0.0,0.92883,2e-05,7.99824]
[1744099304718,93.23,79475.7639,0.0,0.92873,2e-05,8.00593]
[1744099306720,93.23,79472.9872,0.0,0.92866,2e-05,8.01194]
[1744099307721,93.23,79471.7572,0.0,0.92863,2e-05,8.01462]
[1744099308722,93.23,79473.9371,0.0,0.92868,2e-05,8.01034]
[1744099309723,93.24,79474.517,0.0,0.92869,2e-05,8.00933]
[1744099311725,93.24,79473.8703,0.0,0.92867,2e-05,8.01098]
[1744099312726,93.24,79474.5669,0.0,0.92869,2e-05,8.00973]
[1744099313727,93.24,79474.1835,0.0,0.92868,2e-05,8.01068]
[1744099315729,93.24,79477.4533,0.0,0.92875,2e-05,8.00436]
[1744099316730,93.24,79484.9265,0.0,0.92894,2e-05,7.98933]
[1744099317731,93.24,79484.0764,0.0,0.92891,2e-05,7.99126]
[1744099318732,93.24,79489.673,0.0,0.92905,2e-05,7.98007]
[1744099319733,93.25,79491.0363,0.0,0.92908,2e-05,7.97752]
[1744099321735,93.25,79489.8961,0.0,0.92905,2e-05,7.98028]
[1744099322736,93.25,79487.0694,0.0,0.92897,2e-05,7.98624]
[1744099323737,93.25,79486.5627,0.0,0.92896,2e-05,7.98748]
[1744099324738,93.25,79487.936,0.0,0.92899,2e-05,7.98489]
[1744099325739,93.25,79488.8793,0.0,0.92901,2e-05,7.98318]
[1744099327741,93.26,79488.5225,0.0,0.929,2e-05,7.98433]
[1744099328742,93.26,79489.4991,0.0,0.92902,2e-05,7.98255]
[1744099329743,93.26,79483.3158,0.0,0.92886,2e-05,7.99534]
[1744099330744,93.26,79475.7058,0.0,0.92867,2e-05,8.01103]
[1744099333747,93.26,79474.969,0.0,0.92865,2e-05,8.01303]
[1744099336750,93.26,79473.4089,0.0,0.92861,2e-05,8.01669]
[1744099337751,93.26,79466.8689,0.0,0.92844,2e-05,8.03018]
[1744099338217,93.26,79466.8689,0.0,0.92844,2e-05,8.03018]
[1744099338313,93.27,79466.8689,0.0,0.92844,2e-05,8.03031]
[1744099339753,93.27,79458.6956,0.0,0.92823,2e-05,8.04712]
[1744099342756,93.27,79461.7421,0.0,0.92831,2e-05,8.04123]
[1744099343757,93.27,79469.2953,0.0,0.92849,2e-05,8.02594]
[1744099344758,93.27,79472.3352,0.0,0.92857,2e-05,8.01988]
[1744099345759,93.27,79474.3452,0.0,0.92862,2e-05,8.01594]
[1744099348762,93.27,79472.2951,0.0,0.92856,2e-05,8.02058]
[1744099351765,93.28,79468.2016,0.0,0.92849,2e-05,8.02513]
[1744099352766,93.28,79466.2316,0.0,0.92843,2e-05,8.02929]
[1744099357771,93.28,79466.198,0.0,0.92843,2e-05,8.03004]
[1744099361775,93.28,79468.0844,0.0,0.92847,2e-05,8.02673]
[1744099366780,93.29,79468.8872,0.0,0.92848,2e-05,8.02578]
[1744099367781,93.29,79471.8238,0.0,0.92855,2e-05,8.01994]
[1744099368782,93.29,79475.9271,0.0,0.92865,2e-05,8.01173]
[1744099370784,93.29,79468.2871,0.0,0.92846,2e-05,8.02762]
[1744099371785,93.29,79466.3604,0.0,0.92841,2e-05,8.03168]
[1744099374788,93.29,79468.8569,0.0,0.92846,2e-05,8.02699]
[1744099375789,93.29,79470.9969,0.0,0.92852,2e-05,8.02266]
[1744099376790,93.29,79472.5601,0.0,0.92856,2e-05,8.01952]
[1744099379259,93.3,79475.5233,0.0,0.92863,2e-05,8.01364]
[1744099384294,93.3,79476.0195,0.0,0.92864,2e-05,8.01293]
[1744099386308,93.3,79473.8327,0.0,0.92858,2e-05,8.01749]
[1744099389329,93.3,79477.2358,0.0,0.92866,2e-05,8.01074]
[1744099392350,93.3,79475.7323,0.0,0.92863,2e-05,8.01382]
[1744099395371,93.3,79471.2923,0.0,0.92852,2e-05,8.02256]
[1744099396378,93.3,79475.0455,0.0,0.92861,2e-05,8.01479]
[1744099397060,93.3,79475.0455,0.0,0.92861,2e-05,8.01479]
[1744099397385,93.3,79475.0455,0.0,0.92862,2e-05,8.01461]
[1744099402420,93.29,79471.8352,0.0,0.92855,2e-05,8.02023]
[1744099405441,93.29,79460.6519,0.0,0.92828,2e-05,8.0424]
[1744099410476,93.28,79463.692,0.0,0.92836,2e-05,8.03507]
[1744099412933,93.28,79466.1585,0.0,0.92846,2e-05,8.02539]
[1744099413498,93.28,79466.1585,0.0,0.92847,2e-05,8.02522]
[1744099414505,93.28,79475.7649,0.0,0.92871,2e-05,8.00544]
[1744099416519,93.27,79477.578,0.0,0.92876,2e-05,8.00143]
[1744099418533,93.27,79479.4212,0.0,0.9288,2e-05,7.99736]
[1744099419540,93.27,79481.4244,0.0,0.92886,2e-05,7.99314]
[1744099420547,93.27,79484.6842,0.0,0.92894,2e-05,7.98637]
[1744099421554,93.27,79487.6774,0.0,0.92901,2e-05,7.98016]
[1744099422561,93.27,79493.6305,0.0,0.92916,2e-05,7.96795]
[1744099423568,93.27,79498.7837,0.0,0.92929,2e-05,7.95736]
[1744099424575,93.27,79496.2402,0.0,0.92923,2e-05,7.96244]
[1744099427596,93.27,79490.6333,0.0,0.92909,2e-05,7.97351]
[1744099428603,93.27,79492.5498,0.0,0.92914,2e-05,7.9695]
[1744099431624,93.26,79496.6361,0.0,0.92925,2e-05,7.96088]
[1744099436660,93.26,79498.5588,0.0,0.9293,2e-05,7.9565]
[1744099437666,93.26,79496.852,0.0,0.92926,2e-05,7.95989]
[1744099438673,93.26,79501.9517,0.0,0.92939,2e-05,7.94946]
[1744099439680,93.26,79508.8882,0.0,0.92956,2e-05,7.93531]
[1744099444715,93.26,79507.981,0.0,0.92954,2e-05,7.93684]
[1744099445722,93.26,79501.0877,0.0,0.92937,2e-05,7.95076]
[1744099447736,93.26,79498.4177,0.0,0.92931,2e-05,7.95601]
[1744099450757,93.26,79503.4241,0.0,0.92943,2e-05,7.94561]
[1744099451764,93.26,79506.4806,0.0,0.92951,2e-05,7.93933]
[1744099456802,93.25,79508.1068,0.0,0.92956,2e-05,7.9352]
[1744099457809,93.25,79506.6167,0.0,0.92952,2e-05,7.93801]
[1744099458816,93.25,79509.7133,0.0,0.9296,2e-05,7.9315]
[1744099459823,93.25,79511.4832,0.0,0.92965,2e-05,7.9277]
[1744099460830,93.25,79513.7965,0.0,0.92971,2e-05,7.9228]
[1744099461837,93.24,79515.2931,0.0,0.92975,2e-05,7.91956]
[1744099466880,93.24,79515.0263,0.0,0.92975,2e-05,7.91909]
[1744099470884,93.24,79505.2462,0.0,0.92952,2e-05,7.93828]
[1744099471885,93.23,79494.053,0.0,0.92928,2e-05,7.95671]
[1744099472886,93.23,79491.2231,0.0,0.92921,2e-05,7.96237]
[1744099474888,93.23,79498.6461,0.0,0.92939,2e-05,7.94692]
[1744099475889,93.23,79504.7359,0.0,0.92955,2e-05,7.93432]
[1744099479893,93.23,79500.2758,0.0,0.92945,2e-05,7.94246]
[1744099480894,93.22,79496.4125,0.0,0.92936,2e-05,7.95007]
[1744099483897,93.22,79494.5057,0.0,0.92932,2e-05,7.95319]
[1744099484898,93.22,79496.3789,0.0,0.92937,2e-05,7.94913]
[1744099487901,93.21,79494.5188,0.0,0.92933,2e-05,7.95216]
[1744099490904,93.21,79496.2252,0.0,0.92938,2e-05,7.94794]
[1744099494908,93.2,79492.5484,0.0,0.9293,2e-05,7.95442]
[1744099495909,93.2,79488.4283,0.0,0.9292,2e-05,7.96253]
[1744099497911,93.2,79491.8047,0.0,0.92929,2e-05,7.95514]
[1744099500914,93.2,79490.0745,0.0,0.92926,2e-05,7.95789]
[1744099505919,93.19,79491.3541,0.0,0.9293,2e-05,7.954]
[1744099506920,93.19,79492.9473,0.0,0.92935,2e-05,7.95051]
[1744099507921,93.19,79487.1839,0.0,0.92921,2e-05,7.96198]
[1744099508922,93.18,79480.4541,0.0,0.92904,2e-05,7.97557]
[1744099509923,93.18,79472.1909,0.0,0.92884,2e-05,7.99228]
[1744099511926,93.18,79462.1577,0.0,0.92859,2e-05,8.01244]
[1744099512927,93.18,79459.1711,0.0,0.92852,2e-05,8.01836]
[1744099513928,93.18,79461.1345,0.0,0.92857,2e-05,8.01417]
[1744099516932,93.18,79458.6113,0.0,0.92852,2e-05,8.01878]
[1744099518934,93.17,79443.3648,0.0,0.92814,3e-05,8.04957]
[1744099519935,93.17,79439.2917,0.0,0.92804,3e-05,8.05767]
[1744099520936,93.17,79437.2885,0.0,0.92799,3e-05,8.06152]
[1744099525941,93.16,79437.9085,0.0,0.92802,3e-05,8.059]
[1744099526942,93.16,79441.8917,0.0,0.92813,3e-05,8.0506]
[1744099527943,93.16,79447.7683,0.0,0.92828,2e-05,8.03818]
[1744099529946,93.16,79445.6385,0.0,0.92823,3e-05,8.04211]
[1744099530947,93.16,79433.1287,0.0,0.92792,3e-05,8.0675]
[1744099531428,93.16,79433.1287,0.0,0.92792,3e-05,8.0675]
[1744099532949,93.15,79425.4092,0.0,0.92776,3e-05,8.07853]
[1744099533950,93.15,79411.8495,0.0,0.92743,3e-05,8.10607]
[1744099534951,93.15,79397.1898,0.0,0.92706,3e-05,8.13589]
[1744099535952,93.15,79386.8399,0.0,0.9268,3e-05,8.15683]
[1744099536820,93.15,79386.8399,0.0,0.9268,3e-05,8.15683]
[1744099536859,93.15,79386.8399,0.0,0.92681,3e-05,8.15641]
[1744099537954,93.14,79381.5066,0.0,0.92668,3e-05,8.16701]
[1744099540957,93.14,79376.8765,0.0,0.92657,3e-05,8.17531]
[1744099541958,93.13,79369.8563,0.0,0.9264,3e-05,8.18937]
[1744099546963,93.12,79371.1889,0.0,0.92646,3e-05,8.1844]
[1744099550467,93.11,79372.9883,0.0,0.92653,3e-05,8.17894]
[1744099554496,93.1,79369.108,0.0,0.92645,3e-05,8.18521]
[1744099557517,93.09,79367.0813,0.0,0.92641,3e-05,8.18807]
[1744099559531,93.09,79365.5079,0.0,0.92638,3e-05,8.19042]
[1744099560538,93.09,79363.8445,0.0,0.92634,3e-05,8.1934]
[1744099561545,93.08,79360.6411,0.0,0.92627,3e-05,8.19957]
[1744099563559,93.08,79358.0245,0.0,0.92621,3e-05,8.20404]
[1744099564566,93.07,79355.9811,0.0,0.92617,3e-05,8.2078]
[1744099567587,93.07,79353.2977,0.0,0.92611,3e-05,8.21192]
[1744099568594,93.06,79351.5777,0.0,0.92608,3e-05,8.215]
[1744099569601,93.06,79351.7509,0.0,0.92609,3e-05,8.2142]
[1744099570613,93.06,79363.9139,0.0,0.9264,3e-05,8.18858]
[1744099571621,93.06,79372.4838,0.0,0.92662,3e-05,8.17085]
[1744099572626,93.05,79372.4838,0.0,0.92663,3e-05,8.16996]
[1744099573633,93.05,79359.8072,0.0,0.92631,3e-05,8.19571]
[1744099574640,93.05,79352.274,0.0,0.92613,3e-05,8.21084]
[1744099575647,93.05,79350.464,0.0,0.92608,3e-05,8.21411]
[1744099577987,93.04,79350.4106,0.0,0.92609,3e-05,8.21374]
[1744099577989,93.04,79350.4106,0.0,0.92609,3e-05,8.21374]
[1744099578668,93.04,79341.774,0.0,0.92588,3e-05,8.23063]
[1744099579675,93.03,79338.0106,0.0,0.92579,3e-05,8.23807]
[1744099580682,93.03,79332.5442,0.0,0.92565,3e-05,8.24914]
[1744099581690,93.03,79317.1211,0.0,0.92526,3e-05,8.28092]
[1744099582697,93.03,79312.4477,0.0,0.92514,3e-05,8.29036]
[1744099583704,93.03,79316.9675,0.0,0.92526,3e-05,8.28067]
[1744099584711,93.03,79325.5205,0.0,0.92548,3e-05,8.2626]
[1744099590072,93.01,79325.6833,0.0,0.92551,3e-05,8.26007]
[1744099592767,93.0,79323.7564,0.0,0.92552,3e-05,8.25814]
[1744099596795,92.99,79328.2095,0.0,0.92566,3e-05,8.24673]
[1744099597802,92.99,79333.0926,0.0,0.92579,3e-05,8.23606]
[1744099598809,92.99,79329.9659,0.0,0.92571,3e-05,8.24202]
[1744099599816,92.98,79325.4726,0.0,0.9256,3e-05,8.25083]
[1744099602837,92.97,79323.8026,0.0,0.92558,3e-05,8.25269]
[1744099604851,92.97,79328.2325,0.0,0.92571,3e-05,8.24244]
[1744099605858,92.97,79332.9057,0.0,0.92583,3e-05,8.23223]
[1744099609886,92.95,79335.0752,0.0,0.92591,3e-05,8.22572]
[1744099610893,92.95,79336.6851,0.0,0.92596,3e-05,8.22189]
[1744099614921,92.94,79340.2913,0.0,0.92607,3e-05,8.21249]
[1744099616935,92.94,79350.1439,0.0,0.92634,3e-05,8.19119]
[1744099617942,92.93,79359.7003,0.0,0.92659,3e-05,8.17097]
[1744099618949,92.93,79357.1868,0.0,0.92653,3e-05,8.17576]
[1744099622977,92.92,79361.1494,0.0,0.92665,3e-05,8.16594]
[1744099623984,92.92,79363.0692,0.0,0.9267,3e-05,8.16158]
[1744099624991,92.92,79366.2158,0.0,0.92679,3e-05,8.15471]
[1744099625999,92.92,79370.9186,0.0,0.92691,3e-05,8.14462]
[1744099627006,92.91,79373.8585,0.0,0.92699,3e-05,8.13818]
[1744099630027,92.91,79372.0014,0.0,0.92695,3e-05,8.14096]
[1744099631034,92.91,79375.0778,0.0,0.92704,3e-05,8.13426]
[1744099632041,92.9,79376.9409,0.0,0.92709,3e-05,8.13006]
[1744099633048,92.9,79375.1676,0.0,0.92705,3e-05,8.13337]
[1744099634055,92.9,79371.7975,0.0,0.92697,3e-05,8.13997]
[1744099635062,92.9,79368.5308,0.0,0.92689,3e-05,8.14634]
[1744099636069,92.9,79364.284,0.0,0.92678,3e-05,8.15471]
[1744099637076,92.89,79352.6711,0.0,0.92649,3e-05,8.17833]
[1744099638083,92.89,79344.0579,0.0,0.92628,3e-05,8.19575]
[1744099640098,92.89,79342.3646,0.0,0.92624,3e-05,8.19837]
[1744099642111,92.88,79338.5313,0.0,0.92616,3e-05,8.20541]
[1744099644125,92.87,79335.1747,0.0,0.92608,3e-05,8.21145]
[1744099649135,92.86,79337.6417,0.0,0.92617,3e-05,8.20402]
[1744099651138,92.86,79330.5885,0.0,0.92603,3e-05,8.21346]
[1744099653139,92.85,79333.415,0.0,0.92612,3e-05,8.20665]
[1744099655141,92.85,79337.3547,0.0,0.92623,3e-05,8.19756]
[1744099656142,92.84,79344.1378,0.0,0.92641,3e-05,8.18306]
[1744099657143,92.84,79345.8144,0.0,0.92646,3e-05,8.17917]
[1744099660147,92.83,79347.5307,0.0,0.92652,3e-05,8.17438]
[1744099665151,92.82,79348.4235,0.0,0.92656,3e-05,8.17052]
[1744099668154,92.82,79344.66,0.0,0.92648,3e-05,8.17711]
[1744099669155,92.81,79337.0037,0.0,0.92629,3e-05,8.19258]
[1744099670156,92.81,79330.3472,0.0,0.92612,3e-05,8.20595]
[1744099675161,92.8,79330.9471,0.0,0.92616,3e-05,8.20246]
[1744099680173,92.79,79330.1536,0.0,0.92617,3e-05,8.20187]
[1744099681174,92.78,79327.8902,0.0,0.92612,3e-05,8.20612]
[1744099682174,92.78,79325.1837,0.0,0.92605,3e-05,8.21129]
[1744099683175,92.78,79320.2505,0.0,0.92593,3e-05,8.22108]
[1744099687179,92.77,79323.5337,0.0,0.92604,3e-05,8.21236]
[1744099688180,92.76,79326.1836,0.0,0.92611,3e-05,8.2064]
[1744099691183,92.76,79321.687,0.0,0.92601,3e-05,8.21439]
[1744099693185,92.75,79319.1137,0.0,0.92596,3e-05,8.21881]
[1744099698190,92.74,79319.5936,0.0,0.926,3e-05,8.21548]
[1744099703195,92.7,79319.1302,0.0,0.92606,3e-05,8.21002]
[1744099708200,92.67,79325.0534,0.0,0.92629,3e-05,8.19147]
[1744099709201,92.66,79329.1365,0.0,0.9264,3e-05,8.18257]
[1744099711203,92.66,79332.1528,0.0,0.92652,3e-05,8.17122]
[1744099716208,92.65,79341.2386,0.0,0.92677,3e-05,8.15043]
[1744099717209,92.65,79345.4584,0.0,0.92688,3e-05,8.14133]
[1744099721668,92.64,79342.921,0.0,0.92684,3e-05,8.1447]
[1744099723215,92.63,79341.2871,0.0,0.9268,3e-05,8.14774]
[1744099727219,92.62,79347.3827,0.0,0.92698,3e-05,8.13338]
[1744099728717,92.62,79351.8059,0.0,0.9271,3e-05,8.12324]
[1744099732745,92.61,79349.0487,0.0,0.92706,3e-05,8.12702]
[1744099737786,92.6,79349.3117,0.0,0.92709,3e-05,8.12454]
[1744099738793,92.59,79349.3117,0.0,0.92709,3e-05,8.12399]
[1744099739800,92.59,79336.9056,0.0,0.92678,3e-05,8.14936]
[1744099740807,92.59,79329.2927,0.0,0.92659,3e-05,8.16479]
[1744099741814,92.59,79324.4862,0.0,0.92647,3e-05,8.1744]
[1744099742821,92.59,79326.3529,0.0,0.92652,3e-05,8.17013]
[1744099744835,92.58,79322.6032,0.0,0.92644,3e-05,8.17714]
[1744099746849,92.58,79324.8832,0.0,0.9265,3e-05,8.17162]
[1744099747856,92.57,79322.2503,0.0,0.92644,3e-05,8.1767]
[1744099748863,92.57,79319.5639,0.0,0.92638,3e-05,8.18188]
[1744099750242,92.57,79316.1777,0.0,0.92629,3e-05,8.18852]
[1744099752169,92.57,79316.1777,0.0,0.92629,3e-05,8.18852]
[1744099752196,92.56,79316.1777,0.0,0.9263,3e-05,8.18763]
[1744099752893,92.56,79297.7953,0.0,0.92584,3e-05,8.22548]
[1744099753900,92.56,79293.0856,0.0,0.92572,3e-05,8.23483]
[1744099757928,92.55,79289.5692,0.0,0.92565,3e-05,8.24023]
[1744099760950,92.54,79280.656,0.0,0.92543,3e-05,8.25789]
[1744099761957,92.54,79265.8497,0.0,0.92505,3e-05,8.2889]
[1744099766992,92.53,79267.1823,0.0,0.9251,3e-05,8.28416]
[1744099770021,92.53,79264.7917,0.0,0.92505,3e-05,8.2882]
[1744099771028,92.52,79262.4785,0.0,0.92503,3e-05,8.28826]
[1744099773042,92.52,79264.3617,0.0,0.92509,3e-05,8.28335]
[1744099777070,92.51,79267.8118,0.0,0.92521,3e-05,8.27422]
[1744099779084,92.5,79271.2114,0.0,0.92531,3e-05,8.26618]
[1744099782105,92.49,79273.3543,0.0,0.92538,3e-05,8.26035]
[1744099784465,92.49,79274.4508,0.0,0.92541,3e-05,8.2576]
[1744099784484,92.49,79274.4508,0.0,0.92541,3e-05,8.2576]
[1744099784485,92.49,79267.7079,0.0,0.92524,3e-05,8.27127]
[1744099786149,92.49,79264.4947,0.0,0.92516,3e-05,8.27753]
[1744099787141,92.48,79264.4947,0.0,0.92517,3e-05,8.27653]
[1744099788148,92.48,79251.4386,0.0,0.92484,3e-05,8.30338]
[1744099789155,92.47,79241.8624,0.0,0.92459,3e-05,8.32297]
[1744099792176,92.47,79244.2492,0.0,0.92468,3e-05,8.31634]
[1744099797211,92.45,79243.936,0.0,0.9247,3e-05,8.31435]
[1744099802247,92.44,79247.0262,0.0,0.92481,3e-05,8.30525]
[1744099804261,92.43,79249.016,0.0,0.92488,3e-05,8.30008]
[1744099805268,92.43,79254.3359,0.0,0.92502,3e-05,8.28837]
[1744099806275,92.42,79260.9556,0.0,0.9252,3e-05,8.27395]
[1744099809296,92.41,79257.5454,0.0,0.92513,3e-05,8.27949]
[1744099811310,92.41,79254.6354,0.0,0.92507,3e-05,8.28452]
[1744099812317,92.41,79261.4183,0.0,0.92525,3e-05,8.26977]
[1744099813325,92.4,79264.6982,0.0,0.92534,3e-05,8.26238]
[1744099814331,92.4,79267.5613,0.0,0.92542,3e-05,8.25588]
[1744099815338,92.4,79269.5443,0.0,0.92548,3e-05,8.25123]
[1744099817352,92.39,79266.1372,0.0,0.9254,3e-05,8.25752]
[1744099819366,92.39,79271.3202,0.0,0.92555,3e-05,8.24586]
[1744099820373,92.39,79273.96,0.0,0.92562,3e-05,8.23993]
[1744099825408,92.37,79273.9395,0.0,0.92564,3e-05,8.238]
[1744099828430,92.37,79272.1927,0.0,0.92561,3e-05,8.24048]
[1744099833467,92.36,79269.2821,0.0,0.92559,3e-05,8.24031]
[1744099834474,92.35,79265.7557,0.0,0.92551,3e-05,8.24728]
[1744099835481,92.35,79261.0758,0.0,0.92539,3e-05,8.25666]
[1744099836488,92.35,79257.8559,0.0,0.92531,3e-05,8.26298]
[1744099837495,92.35,79255.4992,0.0,0.92525,3e-05,8.26749]
[1744099839509,92.34,79252.7059,0.0,0.92519,3e-05,8.27246]
[1744099842698,92.34,79252.1994,0.0,0.92518,3e-05,8.27308]
[1744099843538,92.34,79252.1994,0.0,0.92519,3e-05,8.27263]
[1744099844545,92.33,79252.1294,0.0,0.92519,3e-05,8.27233]
[1744099845549,92.33,79186.1347,0.0,0.92345,3e-05,8.4113]
[1744099847551,92.33,79195.4406,0.0,0.92371,3e-05,8.39079]
[1744099850774,92.32,79198.1602,0.0,0.9238,3e-05,8.38389]
[1744099851555,92.32,79198.04,0.0,0.9238,3e-05,8.38377]
[1744099855559,92.31,79200.443,0.0,0.92388,3e-05,8.37684]
[1744099860564,92.15,79201.3315,0.0,0.92424,3e-05,8.34676]
[1744099865569,92.08,79199.187,0.0,0.92433,3e-05,8.33915]
[1744099870574,92.07,79198.86,0.0,0.92435,3e-05,8.33726]
[1744099874578,92.06,79201.5028,0.0,0.92445,3e-05,8.32962]
[1744099877581,92.05,79196.4226,0.0,0.92433,3e-05,8.33883]
[1744099879583,92.04,79194.5127,0.0,0.92429,3e-05,8.34184]
[1744099880584,92.01,79188.9063,0.0,0.92421,3e-05,8.34837]
[1744099881585,91.98,79184.6032,0.0,0.92416,3e-05,8.35211]
[1744099882586,91.95,79182.2366,0.0,0.92416,3e-05,8.35178]
[1744099883361,91.95,79182.2366,0.0,0.92416,3e-05,8.35178]
[1744099883377,91.95,79182.2366,0.0,0.92417,3e-05,8.35124]
[1744099885589,91.91,79152.7171,0.0,0.92346,3e-05,8.40758]
[1744099886405,91.91,79152.7171,0.0,0.92346,3e-05,8.40758]
[1744099886405,91.91,79152.7171,0.0,0.92346,3e-05,8.40758]
[1744099886494,91.91,79152.7171,0.0,0.92346,3e-05,8.4073]
[1744099887591,91.91,79155.6732,0.0,0.92354,3e-05,8.40073]
[1744099890594,91.9,79153.6663,0.0,0.9235,3e-05,8.40417]
[1744099895599,91.84,79153.1223,0.0,0.92365,3e-05,8.38985]
[1744099896600,91.81,79149.2222,0.0,0.92362,3e-05,8.39226]
[1744099897601,91.78,79144.5125,0.0,0.92356,3e-05,8.39637]
[1744099898602,91.74,79142.1326,0.0,0.92357,3e-05,8.39555]
[1744099903607,91.67,79143.5788,0.0,0.92376,3e-05,8.37942]
[1744099904608,91.63,79149.2819,0.0,0.92399,3e-05,8.36108]
[1744099906610,91.57,79155.0942,0.0,0.92429,3e-05,8.33689]
[1744099908612,91.56,79158.83,0.0,0.9244,3e-05,8.32781]
[1744099909613,91.56,79162.8498,0.0,0.92451,3e-05,8.31872]
[1744099912616,91.55,79168.5853,0.0,0.92468,3e-05,8.30493]
[1744099913617,91.55,79178.0411,0.0,0.92494,3e-05,8.28437]
[1744099914618,91.54,79190.1006,0.0,0.92526,3e-05,8.25835]
[1744099915619,91.54,79193.5869,0.0,0.92536,3e-05,8.25053]
[1744099916620,91.54,79195.4032,0.0,0.92541,3e-05,8.24626]
[1744099919623,91.53,79192.4956,0.0,0.92535,3e-05,8.25112]
[1744099923627,91.52,79194.7274,0.0,0.92543,3e-05,8.24467]
[1744099925630,91.52,79188.6641,0.0,0.92528,3e-05,8.25665]
[1744099928134,91.51,79193.0801,0.0,0.92541,3e-05,8.246]
[1744099930635,91.51,79189.3433,0.0,0.92533,3e-05,8.25305]
[1744099931636,91.5,79180.9538,0.0,0.92511,3e-05,8.27038]
[1744099933169,91.5,79175.634,0.0,0.92498,3e-05,8.2807]
[1744099934176,91.5,79172.6841,0.0,0.92491,3e-05,8.28647]
[1744099937197,91.49,79169.2706,0.0,0.92484,3e-05,8.29224]
[1744099940645,91.48,79167.3368,0.0,0.9248,3e-05,8.29485]
[1744099942232,91.47,79160.8806,0.0,0.92464,3e-05,8.30751]
[1744099943239,91.47,79152.2544,0.0,0.92441,3e-05,8.32587]
[1744099944649,91.47,79138.0956,0.0,0.92405,3e-05,8.35519]
[1744099946261,91.47,79138.0956,0.0,0.92405,3e-05,8.35494]
[1744099947268,91.46,79127.1863,0.0,0.92376,3e-05,8.3776]
[1744099948275,91.46,79103.9271,0.0,0.92314,3e-05,8.42704]
[1744099953663,91.45,79095.8638,0.0,0.92299,3e-05,8.43778]
[1744099955333,91.44,79099.3534,0.0,0.92309,3e-05,8.42926]
[1744099956340,91.44,79104.9529,0.0,0.92325,3e-05,8.41675]
[1744099957347,91.44,79102.3861,0.0,0.92319,3e-05,8.42173]
[1744099959361,91.43,79099.9361,0.0,0.92313,3e-05,8.42594]
[1744099960368,91.43,79098.1828,0.0,0.92309,3e-05,8.42918]
[1744099963226,91.43,79099.716,0.0,0.92313,3e-05,8.42589]
[1744099963390,91.42,79099.716,0.0,0.92315,3e-05,8.42475]
[1744099964397,91.42,79074.0141,0.0,0.92246,3e-05,8.47934]
[1744099965404,91.42,79072.0243,0.0,0.92241,3e-05,8.48302]
[1744099966411,91.41,79074.1874,0.0,0.92248,3e-05,8.47778]
[1744099967418,91.41,79077.4039,0.0,0.92257,3e-05,8.47028]
[1744099968425,91.41,79078.9703,0.0,0.92262,3e-05,8.46635]
[1744099969432,91.4,79081.9667,0.0,0.92271,3e-05,8.45934]
[1744099973464,91.39,79084.1761,0.0,0.9228,3e-05,8.45235]
[1744099975478,91.38,79088.8555,0.0,0.92294,3e-05,8.44124]
[1744099976485,91.38,79093.6518,0.0,0.92307,3e-05,8.43042]
[1744099980513,91.37,79097.3037,0.0,0.92319,3e-05,8.42055]
[1744099981520,91.37,79099.9431,0.0,0.92327,3e-05,8.4144]
[1744099983534,91.36,79098.3625,0.0,0.92324,3e-05,8.41678]
[1744099985548,91.36,79092.0055,0.0,0.92308,3e-05,8.42938]
[1744099988569,91.35,79090.3324,0.0,0.92306,3e-05,8.4314]
[1744099989578,91.34,79088.1758,0.0,0.923,3e-05,8.4355]
[1744099990295,91.34,79088.1758,0.0,0.923,3e-05,8.4355]
[1744099991591,91.34,79083.3992,0.0,0.92288,3e-05,8.44496]
[1744099992598,91.34,79081.543,0.0,0.92284,3e-05,8.44868]
[1744099993605,91.34,79077.6997,0.0,0.92274,3e-05,8.45669]
[1744099994613,91.33,79083.4595,0.0,0.92289,3e-05,8.44405]
[1744099995619,91.33,79080.5431,0.0,0.92282,3e-05,8.45007]
[1744099996626,91.33,79083.0931,0.0,0.92289,3e-05,8.44433]
[1744099997633,91.33,79081.4797,0.0,0.92285,3e-05,8.44755]
[1744100001661,91.32,79083.4961,0.0,0.92293,3e-05,8.44108]
[1744100002668,91.32,79085.2426,0.0,0.92298,3e-05,8.4368]
[1744100004682,91.31,79089.2186,0.0,0.9231,3e-05,8.42725]
[1744100005689,91.31,79092.5351,0.0,0.9232,3e-05,8.41963]
[1744100010725,91.22,79092.475,0.0,0.92338,3e-05,8.40428]
[1744100013743,91.14,79087.7248,0.0,0.92345,3e-05,8.39644]
[1744100014744,91.12,79084.765,0.0,0.92343,3e-05,8.39823]
[1744100016746,91.07,79082.7419,0.0,0.92348,3e-05,8.39359]
[1744100017747,91.04,79084.4885,0.0,0.92358,3e-05,8.38552]
[1744100020750,90.99,79081.4919,0.0,0.92361,3e-05,8.38308]
[1744100022754,90.99,79074.102,0.0,0.92342,3e-05,8.39811]
[1744100023755,90.99,79066.3225,0.0,0.92321,3e-05,8.41439]
[1744100024756,90.98,79064.1293,0.0,0.92316,3e-05,8.41864]
[1744100027759,90.98,79066.9663,0.0,0.92325,3e-05,8.41112]
[1744100028760,90.97,79069.0929,0.0,0.92331,3e-05,8.40609]
[1744100031763,90.92,79073.692,0.0,0.92355,3e-05,8.3871]
[1744100032764,90.92,79078.0447,0.0,0.92367,3e-05,8.3775]
[1744100033765,90.92,79085.7911,0.0,0.92388,3e-05,8.36065]
[1744100038770,90.92,79086.4666,0.0,0.92391,3e-05,8.35821]
[1744100043775,90.91,79086.8753,0.0,0.92393,3e-05,8.35635]
[1744100048780,90.91,79081.595,0.0,0.9238,3e-05,8.36673]
[1744100049999,90.9,79075.7617,0.0,0.92365,3e-05,8.37881]
[1744100054027,90.9,79071.9654,0.0,0.92356,3e-05,8.38604]
[1744100056788,90.89,79067.7986,0.0,0.92345,3e-05,8.39451]
[1744100058057,90.89,79065.2723,0.0,0.92339,3e-05,8.39943]
[1744100059064,90.89,79063.0493,0.0,0.92333,3e-05,8.40394]
[1744100060071,90.89,79061.456,0.0,0.92329,3e-05,8.40711]
[1744100063092,90.88,79064.4762,0.0,0.92338,3e-05,8.39983]
[1744100064099,90.88,79068.6125,0.0,0.9235,3e-05,8.39069]
[1744100065106,90.88,79073.3257,0.0,0.92363,3e-05,8.38031]
[1744100067117,90.88,79073.5323,0.0,0.92364,3e-05,8.37963]
[1744100067126,90.88,79073.5323,0.0,0.92364,3e-05,8.37963]
[1744100067211,90.88,79073.5323,0.0,0.92364,3e-05,8.3794]
[1744100068127,90.88,79071.732,0.0,0.92359,3e-05,8.38304]
[1744100070141,90.88,79070.7916,0.0,0.92357,3e-05,8.38459]
[1744100071148,90.87,79069.7149,0.0,0.92358,3e-05,8.38235]
[1744100072155,90.87,79069.0148,0.0,0.92357,3e-05,8.38363]
[1744100074169,90.87,79069.2847,0.0,0.92358,3e-05,8.38258]
[1744100075176,90.87,79070.8246,0.0,0.92362,3e-05,8.37904]
[1744100076183,90.87,79071.9112,0.0,0.92366,3e-05,8.37648]
[1744100078197,90.86,79070.7642,0.0,0.92363,3e-05,8.3785]
[1744100079204,90.86,79071.1707,0.0,0.92364,3e-05,8.3774]
[1744100080211,90.86,79071.5072,0.0,0.92366,3e-05,8.37645]
[1744100081218,90.86,79069.8838,0.0,0.92361,3e-05,8.37971]
[1744100082225,90.86,79069.1636,0.0,0.9236,3e-05,8.38104]
[1744100083232,90.86,79070.4067,0.0,0.92363,3e-05,8.37813]
[1744100084239,90.86,79067.8034,0.0,0.92357,3e-05,8.38349]
[1744100085246,90.86,79067.0268,0.0,0.92355,3e-05,8.38492]
[1744100086253,90.85,79063.7305,0.0,0.92346,3e-05,8.39177]
[1744100087260,90.85,79061.0239,0.0,0.92339,3e-05,8.39734]
[1744100088267,90.85,79061.5807,0.0,0.92341,3e-05,8.39589]
[1744100090281,90.85,79065.1309,0.0,0.92351,3e-05,8.38776]
[1744100092295,90.85,79066.0846,0.0,0.92354,3e-05,8.38523]
[1744100093303,90.84,79064.6114,0.0,0.92351,3e-05,8.38816]
[1744100094310,90.84,79064.2648,0.0,0.9235,3e-05,8.38867]
[1744100095317,90.84,79064.0048,0.0,0.9235,3e-05,8.38899]
[1744100097331,90.84,79063.4318,0.0,0.92349,3e-05,8.38974]
[1744100098338,90.84,79062.7319,0.0,0.92347,3e-05,8.391]
[1744100099345,90.84,79062.9353,0.0,0.92348,3e-05,8.39032]
[1744100100353,90.84,79063.1487,0.0,0.92349,3e-05,8.38961]
[1744100101359,90.83,79060.6721,0.0,0.92342,3e-05,8.39469]
[1744100102165,90.83,79060.6721,0.0,0.92342,3e-05,8.39469]
[1744100102172,90.83,79060.6721,0.0,0.92342,3e-05,8.39469]
[1744100102366,90.83,79060.6721,0.0,0.92343,3e-05,8.39442]
[1744100107403,90.82,79053.8178,0.0,0.92326,3e-05,8.40785]
[1744100111431,90.82,79063.5087,0.0,0.92353,3e-05,8.38582]
[1744100116466,90.81,79066.3931,0.0,0.92364,3e-05,8.37759]
[1744100118850,90.8,79056.3594,0.0,0.92337,3e-05,8.39838]
[1744100119487,90.8,79056.3594,0.0,0.92338,3e-05,8.39791]
[1744100120494,90.8,79045.7612,0.0,0.9231,3e-05,8.42031]
[1744100123517,90.79,79047.2068,0.0,0.92315,3e-05,8.41581]
[1744100126539,90.78,79058.462,0.0,0.92347,3e-05,8.39026]
[1744100128553,90.78,79069.0105,0.0,0.92377,3e-05,8.36679]
[1744100131575,90.77,79076.4724,0.0,0.92402,3e-05,8.34538]
[1744100134595,90.77,79077.1192,0.0,0.92405,3e-05,8.34297]
[1744100139631,90.76,79068.953,0.0,0.92385,3e-05,8.35873]
[1744100144665,90.75,79069.4057,0.0,0.92388,3e-05,8.35592]
[1744100149700,90.74,79066.5454,0.0,0.92383,3e-05,8.36028]
[1744100153728,90.73,79074.5315,0.0,0.92406,3e-05,8.34172]
[1744100158893,90.72,79082.0067,0.0,0.92428,3e-05,8.32408]
[1744100164805,90.71,79077.4885,0.0,0.92418,3e-05,8.33192]
[1744100165812,90.71,79065.7025,0.0,0.92386,3e-05,8.3569]
[1744100168844,90.7,79064.3757,0.0,0.92384,3e-05,8.35867]
[1744100169851,90.7,79072.6482,0.0,0.92407,3e-05,8.34058]
[1744100170859,90.7,79086.8135,0.0,0.92445,3e-05,8.30986]
[1744100171865,90.7,79095.7264,0.0,0.9247,3e-05,8.29048]
[1744100176903,90.69,79101.6649,0.0,0.92487,3e-05,8.27679]
[1744100177910,90.69,79101.6649,0.0,0.92487,3e-05,8.27628]
[1744100178917,90.69,79090.3424,0.0,0.92457,3e-05,8.30028]
[1744100183938,90.68,79084.8031,0.0,0.92444,3e-05,8.31075]
[1744100188943,90.67,79098.1429,0.0,0.92482,3e-05,8.28064]
[1744100193948,90.66,79103.7253,0.0,0.92502,3e-05,8.2628]
[1744100195950,90.66,79117.6212,0.0,0.9254,3e-05,8.2325]
[1744100200956,90.65,79116.1304,0.0,0.92537,3e-05,8.23437]
[1744100202958,90.65,79128.7566,0.0,0.92571,3e-05,8.20691]
[1744100207963,90.64,79129.9779,0.0,0.92577,3e-05,8.20195]
[1744100212968,90.62,79121.9901,0.0,0.92559,3e-05,8.21666]
[1744100217973,90.61,79120.1596,0.0,0.92557,3e-05,8.2181]
[1744100220976,90.6,79132.6984,0.0,0.92592,3e-05,8.18989]
[1744100221977,90.6,79142.311,0.0,0.92618,3e-05,8.16898]
[1744100226982,90.59,79143.013,0.0,0.92622,3e-05,8.16542]
[1744100229985,90.58,79132.8368,0.0,0.92597,3e-05,8.18583]
[1744100231989,90.58,79120.3104,0.0,0.92564,3e-05,8.21225]
[1744100234992,90.58,79109.7947,0.0,0.92537,3e-05,8.23413]
[1744100240003,90.57,79117.801,0.0,0.92559,3e-05,8.21604]
[1744100245008,90.56,79118.1575,0.0,0.92563,3e-05,8.2129]
[1744100250013,90.54,79117.0613,0.0,0.92563,3e-05,8.21283]
[1744100255018,90.53,79127.6069,0.0,0.92597,3e-05,8.18372]
[1744100260023,90.52,79131.719,0.0,0.9261,3e-05,8.17286]
[1744100262753,90.52,79135.1414,0.0,0.9262,3e-05,8.16474]
[1744100262787,90.51,79135.1414,0.0,0.92621,3e-05,8.16435]
[1744100263511,90.51,79138.7641,0.0,0.92631,3e-05,8.15624]
[1744100268546,90.5,79139.839,0.0,0.92636,3e-05,8.15203]
[1744100270560,90.5,79143.3912,0.0,0.92646,3e-05,8.14373]
[1744100272035,90.49,79153.1069,0.0,0.92672,3e-05,8.1227]
[1744100274037,90.49,79150.4969,0.0,0.92666,3e-05,8.12758]
[1744100275595,90.49,79147.1769,0.0,0.92658,3e-05,8.13395]
[1744100279624,90.48,79139.0305,0.0,0.92638,3e-05,8.14983]
[1744100281044,90.48,79130.5444,0.0,0.92616,3e-05,8.16754]
[1744100284659,90.47,79133.6379,0.0,0.92626,3e-05,8.15933]
[1744100285667,90.47,79128.4652,0.0,0.92613,3e-05,8.16993]
[1744100286674,90.46,79119.1026,0.0,0.92589,3e-05,8.1895]
[1744100287681,90.46,79117.063,0.0,0.92584,3e-05,8.19342]
[1744100290053,90.46,79118.407,0.0,0.92589,3e-05,8.18967]
[1744100291709,90.45,79117.327,0.0,0.92587,3e-05,8.19111]
[1744100292716,90.45,79121.347,0.0,0.92598,3e-05,8.18211]
[1744100293723,90.45,79126.297,0.0,0.92612,3e-05,8.17113]
[1744100297751,90.44,79129.79,0.0,0.92623,3e-05,8.16209]
[1744100298758,90.44,79134.2095,0.0,0.92635,3e-05,8.15228]
[1744100300772,90.43,79132.0562,0.0,0.9263,3e-05,8.15611]
[1744100305807,90.42,79135.8594,0.0,0.92642,3e-05,8.14612]
[1744100310842,90.41,79136.9888,0.0,0.92647,3e-05,8.14191]
[1744100312856,90.41,79140.825,0.0,0.92662,3e-05,8.12876]
[1744100313863,90.41,79137.4951,0.0,0.92653,3e-05,8.13551]
[1744100314870,90.4,79135.5251,0.0,0.92649,3e-05,8.13936]
[1744100315877,90.4,79137.135,0.0,0.92653,3e-05,8.13559]
[1744100316884,90.4,79141.0417,0.0,0.92664,3e-05,8.12694]
[1744100317891,90.4,79146.9346,0.0,0.9268,3e-05,8.11408]
[1744100318898,90.4,79149.5977,0.0,0.92687,3e-05,8.10809]
[1744100319905,90.39,79145.0745,0.0,0.92676,3e-05,8.11739]
[1744100320918,90.39,79140.6616,0.0,0.92664,3e-05,8.12646]
[1744100323935,90.39,79137.5055,0.0,0.92657,3e-05,8.13218]
[1744100324942,90.39,79139.1022,0.0,0.92662,3e-05,8.12844]
[1744100325949,90.38,79140.8023,0.0,0.92667,3e-05,8.12449]
[1744100326956,90.38,79142.4957,0.0,0.92672,3e-05,8.12057]
[1744100327963,90.38,79145.9626,0.0,0.92681,3e-05,8.11288]
[1744100328971,90.38,79149.4855,0.0,0.92691,3e-05,8.10508]
[1744100330984,90.38,79151.5455,0.0,0.92697,3e-05,8.10013]
[1744100331991,90.37,79156.2853,0.0,0.9271,3e-05,8.08978]
[1744100332998,90.37,79159.7444,0.0,0.92719,3e-05,8.08217]
[1744100334005,90.37,79161.5203,0.0,0.92724,3e-05,8.07814]
[1744100335098,90.37,79164.9292,0.0,0.92733,3e-05,8.07066]
[1744100341054,90.36,79160.6781,0.0,0.92724,3e-05,8.07821]
[1744100342061,90.36,79158.9248,0.0,0.92719,3e-05,8.08166]
[1744100343068,90.36,79156.4217,0.0,0.92713,3e-05,8.08671]
[1744100344075,90.36,79153.0818,0.0,0.92705,3e-05,8.09353]
[1744100345082,90.35,79151.052,0.0,0.927,3e-05,8.09756]
[1744100346089,90.35,79148.5587,0.0,0.92694,3e-05,8.10256]
[1744100347096,90.35,79146.6857,0.0,0.92689,3e-05,8.10626]
[1744100349110,90.35,79150.1659,0.0,0.92699,3e-05,8.09827]
[1744100350113,90.35,79151.7758,0.0,0.92703,3e-05,8.09457]
[1744100355118,90.34,79152.2388,0.0,0.92706,3e-05,8.09219]
[1744100356119,90.34,79154.3487,0.0,0.92712,3e-05,8.08743]
[1744100357120,90.34,79157.1718,0.0,0.9272,3e-05,8.08117]
[1744100358121,90.33,79154.3351,0.0,0.92713,3e-05,8.08694]
[1744100362125,90.33,79156.495,0.0,0.9272,3e-05,8.08128]
[1744100365129,90.32,79155.1218,0.0,0.92717,3e-05,8.08342]
[1744100366129,90.32,79148.5552,0.0,0.927,3e-05,8.09712]
[1744100367130,90.32,79139.2526,0.0,0.92676,3e-05,8.11663]
[1744100368131,90.32,79135.7466,0.0,0.92667,3e-05,8.12378]
[1744100370133,90.32,79131.8815,0.0,0.92658,3e-05,8.13137]
[1744100371134,90.31,79123.7559,0.0,0.9264,3e-05,8.14409]
[1744100376139,90.31,79121.078,0.0,0.92635,3e-05,8.1482]
[1744100378141,90.3,79114.6594,0.0,0.92618,3e-05,8.16151]
[1744100379142,90.3,79116.4331,0.0,0.92623,3e-05,8.15751]
[1744100380143,90.3,79120.8061,0.0,0.92635,3e-05,8.14798]
[1744100381144,90.3,79128.4494,0.0,0.92655,3e-05,8.13148]
[1744100382145,90.3,79134.5191,0.0,0.92672,3e-05,8.11839]
[1744100385148,90.3,79135.9617,0.0,0.92676,3e-05,8.1149]
[1744100390153,90.29,79134.2276,0.0,0.92673,3e-05,8.11739]
[1744100395158,90.28,79134.3932,0.0,0.92675,3e-05,8.11549]
[1744100400163,90.27,79131.7629,0.0,0.9267,3e-05,8.11955]
[1744100402166,90.27,79128.9229,0.0,0.92663,3e-05,8.12497]
[1744100403167,90.27,79123.7803,0.0,0.9265,3e-05,8.13561]
[1744100404171,90.27,79126.3674,0.0,0.92657,3e-05,8.12976]
[1744100405171,90.26,79138.423,0.0,0.92689,3e-05,8.10374]
[1744100406419,90.26,79138.423,0.0,0.92689,3e-05,8.10374]
[1744100407165,90.26,79138.423,0.0,0.9269,3e-05,8.10345]
[1744100408532,90.26,79138.7222,0.0,0.92691,3e-05,8.10246]
[1744100409539,90.26,79177.9771,0.0,0.92794,3e-05,8.01884]
[1744100414574,90.26,79178.6597,0.0,0.92797,3e-05,8.01662]
[1744100419609,90.25,79178.8383,0.0,0.92798,3e-05,8.01549]
[1744100420616,90.25,79180.4247,0.0,0.92802,3e-05,8.012]
[1744100421623,90.25,79183.6043,0.0,0.92811,3e-05,8.00513]
[1744100423637,90.25,79186.1338,0.0,0.92817,3e-05,7.99952]
[1744100426658,90.25,79190.8355,0.0,0.9283,3e-05,7.98924]
[1744100427665,90.25,79192.4184,0.0,0.92834,3e-05,7.9858]
[1744100428953,90.25,79192.4184,0.0,0.92834,3e-05,7.9858]
[1744100428984,90.25,79192.4184,0.0,0.92834,3e-05,7.98571]
[1744100429679,90.25,79195.9113,0.0,0.92844,3e-05,7.97823]
[1744100431694,90.24,79195.138,0.0,0.92845,3e-05,7.97541]
[1744100432701,90.24,79189.7818,0.0,0.92831,3e-05,7.98662]
[1744100433708,90.24,79185.6253,0.0,0.92821,3e-05,7.9953]
[1744100434715,90.24,79183.9122,0.0,0.92816,3e-05,7.9988]
[1744100435722,90.24,79183.5624,0.0,0.92816,3e-05,7.99942]
[1744100437737,90.24,79186.682,0.0,0.92824,3e-05,7.9926]
[1744100438744,90.24,79189.5551,0.0,0.92832,3e-05,7.98641]
[1744100439751,90.24,79190.1318,0.0,0.92833,3e-05,7.98509]
[1744100440758,90.24,79190.7115,0.0,0.92835,3e-05,7.98378]
[1744100441765,90.24,79194.3079,0.0,0.92844,3e-05,7.97608]
[1744100442772,90.24,79193.1614,0.0,0.92841,3e-05,7.9784]
[1744100443779,90.24,79188.4919,0.0,0.92829,3e-05,7.98815]
[1744100444786,90.24,79182.253,0.0,0.92813,3e-05,8.00122]
[1744100445793,90.23,79175.6973,0.0,0.92797,3e-05,8.01496]
[1744100446800,90.23,79174.0879,0.0,0.92792,3e-05,8.01823]
[1744100447809,90.23,79178.6305,0.0,0.92804,3e-05,8.00848]
[1744100448816,90.23,79182.7735,0.0,0.92815,3e-05,7.99959]
[1744100449823,90.23,79187.8101,0.0,0.92829,3e-05,7.98881]
[1744100450832,90.23,79187.3437,0.0,0.92827,3e-05,7.98969]
[1744100452220,90.23,79186.801,0.0,0.92826,3e-05,7.99073]
[1744100454860,90.23,79184.0851,0.0,0.9282,3e-05,7.99614]
[1744100456874,90.23,79184.4586,0.0,0.92821,3e-05,7.99512]
[1744100457881,90.23,79186.9751,0.0,0.92827,3e-05,7.98969]
[1744100458888,90.23,79189.9517,0.0,0.92835,3e-05,7.98328]
[1744100459895,90.23,79185.7757,0.0,0.92825,3e-05,7.992]
[1744100460902,90.23,79182.1095,0.0,0.92815,3e-05,7.99964]
[1744100461909,90.22,79181.7199,0.0,0.92814,3e-05,8.00034]
[1744100462916,90.22,79180.9836,0.0,0.92813,3e-05,8.00176]
[1744100463923,90.22,79178.8075,0.0,0.92807,3e-05,8.00624]
[1744100464930,90.22,79179.301,0.0,0.92809,3e-05,8.00506]
[1744100465937,90.22,79177.4652,0.0,0.92804,3e-05,8.00881]
[1744100466944,90.22,79175.1622,0.0,0.92798,3e-05,8.01355]
[1744100467951,90.22,79176.6626,0.0,0.92802,3e-05,8.01023]
[1744100471979,90.22,79176.127,0.0,0.92801,3e-05,8.0108]
[1744100472986,90.22,79175.614,0.0,0.928,3e-05,8.01175]
[1744100473993,90.22,79176.6711,0.0,0.92803,3e-05,8.00938]
[1744100475000,90.21,79179.35,0.0,0.9281,3e-05,8.00359]
[1744100476011,90.21,79185.3665,0.0,0.92826,3e-05,7.99074]
[1744100477018,90.21,79187.6828,0.0,0.92832,3e-05,7.98574]
[1744100478025,90.21,79189.5025,0.0,0.92837,3e-05,7.98181]
[1744100479032,90.21,79192.5857,0.0,0.92845,3e-05,7.97521]
[1744100480039,90.21,79195.3087,0.0,0.92852,3e-05,7.96937]
[1744100481046,90.21,79195.8551,0.0,0.92854,3e-05,7.96816]
[1744100482053,90.21,79198.5879,0.0,0.92861,3e-05,7.96232]
[1744100483060,90.21,79200.5808,0.0,0.92866,3e-05,7.95806]
[1744100484067,90.21,79203.0171,0.0,0.92872,3e-05,7.95286]
[1744100484782,90.21,79203.0171,0.0,0.92872,3e-05,7.95286]
[1744100485075,90.21,79203.0171,0.0,0.92872,3e-05,7.95279]
[1744100486082,90.21,79196.4636,0.0,0.92856,3e-05,7.96652]
[1744100487088,90.21,79182.7455,0.0,0.9282,3e-05,7.99539]
[1744100488095,90.21,79165.6235,0.0,0.92776,3e-05,8.03152]
[1744100493130,90.2,79169.5451,0.0,0.9279,3e-05,8.01808]
[1744100496154,90.2,79178.4272,0.0,0.92814,3e-05,7.99888]
[1744100497161,90.2,79187.8164,0.0,0.92839,3e-05,7.97893]
[1744100499175,90.2,79197.0687,0.0,0.92863,3e-05,7.95889]
[1744100504210,90.19,79200.0248,0.0,0.92872,3e-05,7.95154]
[1744100509245,90.19,79196.3819,0.0,0.92863,3e-05,7.95864]
[1744100512869,90.19,79196.4185,0.0,0.92864,3e-05,7.95839]
[1744100512879,90.19,79196.4185,0.0,0.92864,3e-05,7.95839]
[1744100513273,90.19,79196.4185,0.0,0.92864,3e-05,7.95834]
[1744100514280,90.19,79198.2746,0.0,0.92868,3e-05,7.95437]
[1744100515287,90.19,79198.9778,0.0,0.9287,3e-05,7.95282]
[1744100516294,90.19,79192.9882,0.0,0.92855,3e-05,7.9654]
[1744100517300,90.19,79187.3096,0.0,0.9284,3e-05,7.97733]
[1744100518301,90.19,79187.6866,0.0,0.92841,3e-05,7.97645]
[1744100521305,90.18,79189.9168,0.0,0.92848,3e-05,7.97131]
[1744100522307,90.18,79189.3804,0.0,0.92847,3e-05,7.97219]
[1744100523308,90.18,79186.2909,0.0,0.92839,3e-05,7.97846]
[1744100524309,90.18,79181.8483,0.0,0.92828,3e-05,7.98759]
[1744100525310,90.18,79176.642,0.0,0.92814,3e-05,7.99851]
[1744100526311,90.18,79175.349,0.0,0.92811,3e-05,8.00113]
[1744100527312,90.18,79174.6621,0.0,0.92809,3e-05,8.00246]
[1744100528313,90.18,79174.1159,0.0,0.92808,3e-05,8.00349]
[1744100530315,90.18,79170.8237,0.0,0.928,3e-05,8.01021]
[1744100532020,90.17,79171.0241,0.0,0.92801,3e-05,8.00965]
[1744100532023,90.17,79171.0241,0.0,0.92801,3e-05,8.00965]
[1744100532061,90.17,79171.0241,0.0,0.92801,3e-05,8.00951]
[1744100533318,90.17,79167.6358,0.0,0.92792,3e-05,8.01655]
[1744100534319,90.17,79162.3333,0.0,0.92778,3e-05,8.02765]
[1744100535320,90.17,79160.304,0.0,0.92773,3e-05,8.03179]
[1744100537322,90.17,79163.1775,0.0,0.92781,3e-05,8.02536]
[1744100538323,90.17,79165.4482,0.0,0.92787,3e-05,8.02038]
[1744100542327,90.16,79161.1592,0.0,0.92777,3e-05,8.02885]
[1744100543489,90.16,79157.8764,0.0,0.92769,3e-05,8.03546]
[1744100544496,90.16,79154.0209,0.0,0.92759,3e-05,8.04346]
[1744100545503,90.16,79149.7119,0.0,0.92748,3e-05,8.05242]
[1744100548333,90.16,79147.881,0.0,0.92743,3e-05,8.05591]
[1744100550542,90.15,79146.0993,0.0,0.9274,3e-05,8.05904]
[1744100551549,90.15,79139.9164,0.0,0.92727,3e-05,8.06771]
[1744100552556,90.15,79137.14,0.0,0.9272,3e-05,8.07339]
[1744100554661,90.15,79137.7833,0.0,0.92722,3e-05,8.07179]
[1744100554666,90.15,79137.7833,0.0,0.92722,3e-05,8.07179]
[1744100554757,90.15,79137.7833,0.0,0.92722,3e-05,8.07157]
[1744100555577,90.15,79142.9297,0.0,0.92736,3e-05,8.06039]
[1744100557591,90.15,79140.5762,0.0,0.9273,3e-05,8.06495]
[1744100558598,90.14,79139.1266,0.0,0.92727,3e-05,8.06781]
[1744100559605,90.14,79137.3202,0.0,0.92722,3e-05,8.07143]
[1744100561619,90.14,79141.0599,0.0,0.92733,3e-05,8.06302]
[1744100563633,90.14,79142.586,0.0,0.92737,3e-05,8.05935]
[1744100564640,90.14,79145.186,0.0,0.92744,3e-05,8.0536]
[1744100565647,90.14,79142.8758,0.0,0.92738,3e-05,8.05831]
[1744100568668,90.13,79140.4598,0.0,0.92733,3e-05,8.0628]
[1744100569675,90.13,79138.4068,0.0,0.92728,3e-05,8.06695]
[1744100574710,90.13,79139.137,0.0,0.92731,3e-05,8.06429]
[1744100577731,90.12,79136.5912,0.0,0.92725,3e-05,8.06902]
[1744100579364,90.12,79123.7916,0.0,0.92692,3e-05,8.09606]
[1744100579745,90.12,79123.7916,0.0,0.92692,3e-05,8.09574]
[1744100580753,90.12,79109.3295,0.0,0.92654,3e-05,8.1263]
[1744100581766,90.12,79096.9828,0.0,0.92621,3e-05,8.15268]
[1744100582770,90.12,79082.993,0.0,0.92584,3e-05,8.18262]
[1744100583777,90.11,79078.8832,0.0,0.92573,3e-05,8.19137]
[1744100584784,90.11,79077.8366,0.0,0.92571,3e-05,8.19353]
[1744100585459,90.11,79077.8366,0.0,0.92571,3e-05,8.19353]
[1744100585791,90.11,79077.8366,0.0,0.92571,3e-05,8.19344]
[1744100586798,90.11,79074.5307,0.0,0.92562,3e-05,8.20044]
[1744100587805,90.11,79070.421,0.0,0.92551,3e-05,8.20916]
[1744100588812,90.11,79066.0914,0.0,0.9254,3e-05,8.21835]
[1744100589819,90.11,79064.265,0.0,0.92535,3e-05,8.22199]
[1744100591833,90.11,79062.0221,0.0,0.9253,3e-05,8.22622]
[1744100595861,90.1,79060.2893,0.0,0.92527,3e-05,8.22875]
[1744100600896,90.09,79060.8627,0.0,0.9253,3e-05,8.22602]
[1744100603917,90.09,79062.6257,0.0,0.92536,3e-05,8.22133]
[1744100606944,90.08,79059.8453,0.0,0.92529,3e-05,8.22643]
[1744100608956,90.08,79054.2888,0.0,0.92515,3e-05,8.23774]
[1744100609963,90.08,79045.3764,0.0,0.92492,3e-05,8.25662]
[1744100610970,90.07,79042.8432,0.0,0.92485,3e-05,8.26173]
[1744100611977,90.07,79041.3933,0.0,0.92485,3e-05,8.2602]
[1744100612895,90.07,79041.3933,0.0,0.92485,3e-05,8.2602]
[1744100612984,90.07,79041.3933,0.0,0.92486,3e-05,8.25984]
[1744100613991,90.07,79039.13,0.0,0.9248,3e-05,8.26437]
[1744100619028,90.06,79040.1066,0.0,0.92485,3e-05,8.26048]
[1744100624063,90.05,79040.7886,0.0,0.92489,3e-05,8.25727]
[1744100626077,90.05,79037.3013,0.0,0.9248,3e-05,8.26409]
[1744100630117,90.04,79040.0875,0.0,0.92489,3e-05,8.25667]
[1744100633138,90.03,79037.9169,0.0,0.92485,3e-05,8.26032]
[1744100635152,90.03,79042.6295,0.0,0.92498,3e-05,8.2495]
[1744100636159,90.03,79050.7516,0.0,0.9252,3e-05,8.23167]
[1744100638173,90.02,79053.0374,0.0,0.92527,3e-05,8.22616]
[1744100643211,90.02,79051.9089,0.0,0.92526,3e-05,8.22712]
[1744100645222,90.01,79045.6354,0.0,0.9251,3e-05,8.24003]
[1744100649250,90.0,79047.0263,0.0,0.92515,3e-05,8.23578]
[1744100650530,90.0,79046.3359,0.0,0.92513,3e-05,8.23703]
[1744100651274,90.0,79046.3359,0.0,0.92513,3e-05,8.23703]
[1744100652909,90.0,79029.5443,0.0,0.92468,3e-05,8.2729]
[1744100653621,90.0,79029.5443,0.0,0.92468,3e-05,8.2729]
[1744100653639,90.0,79029.5443,0.0,0.92468,3e-05,8.2729]
[1744100653669,90.0,79029.5443,0.0,0.92469,3e-05,8.27281]
[1744100654293,90.0,79007.5787,0.0,0.92409,3e-05,8.3203]
[1744100655300,90.0,79004.3353,0.0,0.924,3e-05,8.32724]
[1744100658321,90.0,79007.8471,0.0,0.9241,3e-05,8.31968]
[1744100659328,90.0,79012.4171,0.0,0.92422,3e-05,8.30986]
[1744100660335,90.0,79010.9432,0.0,0.92418,3e-05,8.31313]
[1744100661342,90.0,79007.7462,0.0,0.92409,3e-05,8.32015]
[1744100663356,90.0,79009.6591,0.0,0.92414,3e-05,8.316]
[1744100666377,90.0,79013.3815,0.0,0.92425,3e-05,8.30737]
[1744100670405,89.99,79010.5938,0.0,0.92419,3e-05,8.31245]
[1744100672419,89.99,79007.7703,0.0,0.92415,3e-05,8.31376]
[1744100675440,89.99,79010.8559,0.0,0.92424,3e-05,8.30636]
[1744100676447,89.99,79014.9858,0.0,0.92436,3e-05,8.2972]
[1744100677454,89.98,79018.2817,0.0,0.92445,3e-05,8.28985]
[1744100679468,89.98,79016.0274,0.0,0.92439,3e-05,8.2943]
[1744100683496,89.98,79018.0453,0.0,0.92446,3e-05,8.28908]
[1744100688531,89.97,79015.7168,0.0,0.9244,3e-05,8.29342]
[1744100692559,89.97,79017.2662,0.0,0.92445,3e-05,8.2899]
[1744100693566,89.97,79020.4918,0.0,0.92454,3e-05,8.2829]
[1744100694573,89.97,79024.351,0.0,0.92464,3e-05,8.27436]
[1744100695952,89.97,79022.8686,0.0,0.92461,3e-05,8.27738]
[1744100697594,89.97,79017.2486,0.0,0.92445,3e-05,8.28947]
[1744100698601,89.97,79014.2993,0.0,0.92437,3e-05,8.29579]
[1744100699608,89.97,79009.2467,0.0,0.92424,3e-05,8.30667]
[1744100700615,89.97,79007.5164,0.0,0.92419,3e-05,8.31036]
[1744100701622,89.97,79009.2361,0.0,0.92424,3e-05,8.30658]
[1744100702629,89.97,79012.7661,0.0,0.92434,3e-05,8.29886]
[1744100703636,89.97,79009.7168,0.0,0.92425,3e-05,8.3054]
[1744100705962,89.97,79003.3073,0.0,0.92408,3e-05,8.31916]
[1744100706963,89.97,78996.3096,0.0,0.92389,3e-05,8.33424]
[1744100708671,89.96,78989.1641,0.0,0.9237,3e-05,8.34915]
[1744100709678,89.96,78982.1441,0.0,0.92351,3e-05,8.3641]
[1744100710690,89.96,78981.5407,0.0,0.9235,3e-05,8.36509]
[1744100711699,89.96,78981.3178,0.0,0.9235,3e-05,8.36523]
[1744100712705,89.96,78975.195,0.0,0.92334,3e-05,8.37819]
[1744100713712,89.95,78968.3648,0.0,0.92315,3e-05,8.39272]
[1744100714719,89.95,78971.0581,0.0,0.92323,3e-05,8.38649]
[1744100715726,89.95,78969.1479,0.0,0.92318,3e-05,8.39029]
[1744100716733,89.95,78968.5172,0.0,0.92317,3e-05,8.39131]
[1744100717740,89.95,78972.9537,0.0,0.9233,3e-05,8.38129]
[1744100718747,89.94,78972.173,0.0,0.92328,3e-05,8.38264]
[1744100719754,89.94,78972.5795,0.0,0.92329,3e-05,8.38141]
[1744100720761,89.94,78971.9826,0.0,0.92328,3e-05,8.38236]
[1744100721768,89.94,78972.5921,0.0,0.9233,3e-05,8.38069]
[1744100722980,89.94,78976.3714,0.0,0.92341,3e-05,8.37212]
[1744100724789,89.93,78976.5708,0.0,0.92342,3e-05,8.37102]
[1744100725796,89.93,78976.0807,0.0,0.92341,3e-05,8.37177]
[1744100726803,89.93,78980.36,0.0,0.92354,3e-05,8.36214]
[1744100727810,89.93,78981.9931,0.0,0.92358,3e-05,8.35827]
[1744100728817,89.93,78979.583,0.0,0.92352,3e-05,8.36319]
[1744100729824,89.92,78977.7893,0.0,0.92348,3e-05,8.36681]
[1744100730831,89.92,78988.0131,0.0,0.92376,3e-05,8.3443]
[1744100731838,89.92,79000.156,0.0,0.92413,3e-05,8.31335]
[1744100732845,89.92,78998.476,0.0,0.92409,3e-05,8.31676]
[1744100733852,89.92,79000.9921,0.0,0.92416,3e-05,8.31106]
[1744100736873,89.91,79002.5311,0.0,0.92421,3e-05,8.30702]
[1744100739894,89.91,79005.4568,0.0,0.9243,3e-05,8.3]
[1744100741337,89.91,79005.0067,0.0,0.92429,3e-05,8.30075]
[1744100741908,89.91,79005.0067,0.0,0.92429,3e-05,8.30051]
[1744100742915,89.91,79000.733,0.0,0.92418,3e-05,8.30953]
[1744100743922,89.9,78993.7904,0.0,0.92399,3e-05,8.32434]
[1744100744342,89.9,78993.7904,0.0,0.92399,3e-05,8.32434]
[1744100744342,89.9,78993.7904,0.0,0.92399,3e-05,8.32434]
[1744100744929,89.9,78993.7904,0.0,0.92399,3e-05,8.32406]
[1744100745936,89.9,78987.4366,0.0,0.92382,3e-05,8.3376]
[1744100746943,89.9,78990.9566,0.0,0.92392,3e-05,8.32968]
[1744100747950,89.9,78989.8499,0.0,0.92389,3e-05,8.33182]
[1744100748957,89.9,78990.7398,0.0,0.92392,3e-05,8.32962]
[1744100752985,89.89,78989.7734,0.0,0.92391,3e-05,8.33066]
[1744100753992,89.89,78986.4033,0.0,0.92382,3e-05,8.33771]
[1744100754999,89.89,78986.1565,0.0,0.92382,3e-05,8.33797]
[1744100756013,89.89,78986.6394,0.0,0.92383,3e-05,8.33664]
[1744100757016,89.89,78986.3126,0.0,0.92383,3e-05,8.33708]
[1744100758016,89.88,78987.8922,0.0,0.92387,3e-05,8.33337]
[1744100759017,89.88,78989.8522,0.0,0.92393,3e-05,8.32885]
[1744100760018,89.88,78992.4587,0.0,0.924,3e-05,8.32293]
[1744100761019,89.88,78997.7976,0.0,0.92415,3e-05,8.31109]
[1744100762020,89.88,79001.3775,0.0,0.92425,3e-05,8.30309]
[1744100765023,89.88,79003.0394,0.0,0.92431,3e-05,8.29883]
[1744100766024,89.87,79000.9257,0.0,0.92425,3e-05,8.3032]
[1744100771029,89.87,79000.7114,0.0,0.92426,3e-05,8.30257]
[1744100776034,89.86,79000.1268,0.0,0.92426,3e-05,8.30273]
[1744100780038,89.86,79001.9457,0.0,0.92432,3e-05,8.29791]
[1744100781039,89.86,79003.3818,0.0,0.92436,3e-05,8.29459]
[1744100782040,89.85,79006.308,0.0,0.92444,3e-05,8.28804]
[1744100787045,89.85,79006.583,0.0,0.92446,3e-05,8.28647]
[1744100792050,89.84,79007.128,0.0,0.92452,3e-05,8.28003]
[1744100795053,89.84,79008.9941,0.0,0.92458,3e-05,8.27544]
[1744100796054,89.84,79007.594,0.0,0.92454,3e-05,8.27829]
[1744100797056,89.84,79003.6811,0.0,0.92444,3e-05,8.28659]
[1744100802061,89.83,79002.5248,0.0,0.92442,3e-05,8.28812]
[1744100807066,89.83,79001.2352,0.0,0.92439,3e-05,8.28993]
[1744100809068,89.83,79004.648,0.0,0.92449,3e-05,8.28214]
[1744100810069,89.83,79006.0443,0.0,0.92453,3e-05,8.27893]
[1744100816075,89.82,79006.7497,0.0,0.92456,3e-05,8.27633]
[1744100820466,89.81,79004.8989,0.0,0.92452,3e-05,8.27945]
[1744100822081,89.81,79006.2945,0.0,0.92456,3e-05,8.27624]
[1744100823082,89.81,79007.8845,0.0,0.92461,3e-05,8.27262]
[1744100826508,89.81,79003.8774,0.0,0.92451,3e-05,8.2806]
[1744100831543,89.8,79003.394,0.0,0.92451,3e-05,8.28073]
[1744100834564,89.8,79007.0773,0.0,0.92461,3e-05,8.27222]
[1744100838592,89.8,79010.3625,0.0,0.92471,3e-05,8.26446]
[1744100839599,89.8,79012.4279,0.0,0.92477,3e-05,8.25984]
[1744100840606,89.8,79015.7679,0.0,0.92486,3e-05,8.25247]
[1744100843627,89.79,79014.1248,0.0,0.92482,3e-05,8.2556]
[1744100844634,89.79,79010.5516,0.0,0.92472,3e-05,8.26318]
[1744100845641,89.79,79008.1363,0.0,0.92466,3e-05,8.26824]
[1744100846648,89.79,79003.9562,0.0,0.92455,3e-05,8.27713]
[1744100847655,89.79,79002.5665,0.0,0.92451,3e-05,8.27996]
[1744100852690,89.78,79001.9809,0.0,0.92454,3e-05,8.27603]
[1744100853697,89.78,79005.6509,0.0,0.92464,3e-05,8.26791]
[1744100855711,89.78,79003.158,0.0,0.92458,3e-05,8.27298]
[1744100860746,89.78,79003.7952,0.0,0.92461,3e-05,8.27075]
[1744100863767,89.77,79001.7391,0.0,0.92456,3e-05,8.2747]
[1744100868802,89.77,79001.1761,0.0,0.92455,3e-05,8.27507]
[1744100870816,89.77,78993.4007,0.0,0.92435,3e-05,8.29153]
[1744100871823,89.77,78984.9914,0.0,0.92412,3e-05,8.30957]
[1744100872831,89.76,78981.3049,0.0,0.92402,3e-05,8.31735]
[1744100873838,89.76,78980.9382,0.0,0.92402,3e-05,8.31791]
[1744100874845,89.76,78979.9882,0.0,0.92399,3e-05,8.31973]
[1744100875852,89.76,78979.4281,0.0,0.92398,3e-05,8.32071]
[1744100876859,89.76,78979.8411,0.0,0.92399,3e-05,8.31957]
[1744100878873,89.76,78981.7709,0.0,0.92405,3e-05,8.31491]
[1744100879880,89.76,78982.2942,0.0,0.92407,3e-05,8.31354]
[1744100880887,89.75,78984.0741,0.0,0.92412,3e-05,8.30946]
[1744100881895,89.75,78987.4241,0.0,0.92421,3e-05,8.30196]
[1744100882902,89.75,78988.0906,0.0,0.92424,3e-05,8.30031]
[1744100883909,89.75,78990.5422,0.0,0.9243,3e-05,8.29481]
[1744100884916,89.75,78998.9186,0.0,0.92453,3e-05,8.27644]
[1744100886930,89.75,79000.5751,0.0,0.92458,3e-05,8.27251]
[1744100889153,89.75,78996.5155,0.0,0.92448,3e-05,8.28097]
[1744100890958,89.74,78993.5724,0.0,0.9244,3e-05,8.28697]
[1744100891966,89.74,78988.4362,0.0,0.92426,3e-05,8.29792]
[1744100892973,89.74,78985.6067,0.0,0.92419,3e-05,8.30385]
[1744100893980,89.74,78983.6737,0.0,0.92414,3e-05,8.30784]
[1744100894987,89.74,78985.7841,0.0,0.9242,3e-05,8.30303]
[1744100895995,89.74,78986.2703,0.0,0.92422,3e-05,8.30178]
[1744100898009,89.74,78993.2998,0.0,0.92441,3e-05,8.28612]
[1744100899016,89.73,78991.5364,0.0,0.92437,3e-05,8.28975]
[1744100900023,89.73,78989.9863,0.0,0.92433,3e-05,8.29292]
[1744100901030,89.73,78989.8328,0.0,0.92432,3e-05,8.29306]
[1744100902037,89.73,78989.9793,0.0,0.92433,3e-05,8.29254]
[1744100903044,89.73,78989.6191,0.0,0.92432,3e-05,8.29313]
[1744100904168,89.73,78989.136,0.0,0.92431,3e-05,8.29398]
[1744100906065,89.73,78989.0163,0.0,0.92431,3e-05,8.29383]
[1744100907072,89.73,78986.9163,0.0,0.92426,3e-05,8.29819]
[1744100908079,89.72,78984.4866,0.0,0.9242,3e-05,8.30326]
[1744100909086,89.72,78983.7769,0.0,0.92418,3e-05,8.3046]
[1744100910093,89.72,78988.2971,0.0,0.9243,3e-05,8.29457]
[1744100911100,89.72,78988.6471,0.0,0.92435,3e-05,8.2893]
[1744100912107,89.72,78989.2106,0.0,0.92437,3e-05,8.28789]
[1744100913114,89.72,78989.1309,0.0,0.92437,3e-05,8.28787]
[1744100914121,89.72,78988.8712,0.0,0.92436,3e-05,8.28825]
[1744100915128,89.72,78988.9548,0.0,0.92437,3e-05,8.28787]
[1744100916135,89.72,78988.4286,0.0,0.92436,3e-05,8.28884]
[1744100917142,89.72,78991.1785,0.0,0.92443,3e-05,8.28269]
[1744100918149,89.71,78994.8582,0.0,0.92453,3e-05,8.27453]
[1744100923184,89.71,78996.1914,0.0,0.92458,3e-05,8.27081]
[1744100925189,89.71,78998.3971,0.0,0.92464,3e-05,8.26571]
[1744100926190,89.71,79001.7071,0.0,0.92474,3e-05,8.25838]
[1744100928192,89.71,79003.4494,0.0,0.92479,3e-05,8.25433]
[1744100933197,89.7,79004.3678,0.0,0.92482,3e-05,8.25166]
[1744100938202,89.7,79002.6266,0.0,0.92478,3e-05,8.25477]
[1744100939203,89.7,78999.8397,0.0,0.92471,3e-05,8.26067]
[1744100944208,89.69,78998.8175,0.0,0.92469,3e-05,8.26215]
[1744100949213,89.69,78996.6389,0.0,0.92464,3e-05,8.26616]
[1744100950214,89.69,78984.8692,0.0,0.92432,3e-05,8.29171]
[1744100951215,89.69,78973.1771,0.0,0.924,3e-05,8.3171]
[1744100952216,89.69,78972.3074,0.0,0.92397,3e-05,8.31893]
[1744100953217,89.69,78972.0442,0.0,0.92397,3e-05,8.31943]
[1744100955219,89.69,78972.5478,0.0,0.92398,3e-05,8.3182]
[1744100957221,89.69,78973.4315,0.0,0.92401,3e-05,8.31615]
[1744100959223,89.68,78973.0586,0.0,0.924,3e-05,8.3165]
[1744100961225,89.68,78970.633,0.0,0.92394,3e-05,8.32164]
[1744100962226,89.68,78962.2644,0.0,0.92371,3e-05,8.33979]
[1744100963227,89.68,78961.7318,0.0,0.9237,3e-05,8.34085]
[1744100965229,89.68,78962.4328,0.0,0.92372,3e-05,8.33912]
[1744100966230,89.68,78961.9434,0.0,0.92371,3e-05,8.34009]
[1744100968232,89.68,78961.1311,0.0,0.92369,3e-05,8.34166]
[1744100969233,89.68,78960.3015,0.0,0.92367,3e-05,8.34336]
[1744100970234,89.68,78959.9685,0.0,0.92366,3e-05,8.34398]
[1744100971235,89.68,78959.389,0.0,0.92368,3e-05,8.34082]
[1744100972236,89.68,78958.8894,0.0,0.92366,3e-05,8.3418]
[1744100973237,89.68,78959.7232,0.0,0.92369,3e-05,8.33988]
[1744100975239,89.68,78961.8829,0.0,0.92375,3e-05,8.33498]
[1744100976561,89.67,78959.8331,0.0,0.9237,3e-05,8.33925]
[1744100981596,89.67,78959.6406,0.0,0.9237,3e-05,8.33917]
[1744100982603,89.67,78958.9042,0.0,0.92368,3e-05,8.34067]
[1744100983610,89.67,78956.131,0.0,0.9236,3e-05,8.34661]
[1744100985624,89.67,78958.1876,0.0,0.92366,3e-05,8.3419]
[1744100986631,89.67,78955.1245,0.0,0.92358,3e-05,8.34847]
[1744100987638,89.67,78952.5414,0.0,0.92351,3e-05,8.35398]
[1744100989253,89.67,78950.1446,0.0,0.92345,3e-05,8.35909]
[1744100995259,89.66,78948.425,0.0,0.92341,3e-05,8.36206]
[1744100997710,89.66,78950.8718,0.0,0.92348,3e-05,8.35633]
[1744100998717,89.66,78952.4579,0.0,0.92353,3e-05,8.35257]
[1744100999724,89.66,78949.7008,0.0,0.92345,3e-05,8.35829]
[1744101001265,89.66,78949.0371,0.0,0.92344,3e-05,8.35944]
[1744101002745,89.65,78952.8168,0.0,0.92355,3e-05,8.35062]
[1744101003752,89.65,78953.7895,0.0,0.92358,3e-05,8.34822]
[1744101004760,89.65,78954.9056,0.0,0.92362,3e-05,8.34551]
[1744101005767,89.65,78955.5918,0.0,0.92364,3e-05,8.34375]
[1744101006777,89.65,78957.528,0.0,0.92369,3e-05,8.33925]
[1744101008791,89.64,78959.1109,0.0,0.92374,3e-05,8.33528]
[1744101009798,89.64,78958.3241,0.0,0.92373,3e-05,8.33674]
[1744101012276,89.64,78959.7402,0.0,0.92377,3e-05,8.33313]
[1744101014278,89.64,78959.0167,0.0,0.92376,3e-05,8.3342]
[1744101017281,89.63,78960.3529,0.0,0.9238,3e-05,8.33052]
[1744101018861,89.63,78964.7883,0.0,0.92393,3e-05,8.32039]
[1744101019868,89.63,78967.4873,0.0,0.92401,3e-05,8.31428]
[1744101020875,89.63,78968.983,0.0,0.92405,3e-05,8.3108]
[1744101021882,89.63,78969.3221,0.0,0.92406,3e-05,8.30985]
[1744101023899,89.62,78970.1338,0.0,0.92409,3e-05,8.30766]
[1744101024906,89.62,78971.7297,0.0,0.92414,3e-05,8.30398]
[1744101025913,89.62,78973.0657,0.0,0.92417,3e-05,8.30086]
[1744101027291,89.62,78973.3646,0.0,0.92419,3e-05,8.30001]
[1744101028934,89.62,78971.6776,0.0,0.92414,3e-05,8.30326]
[1744101029941,89.62,78968.7905,0.0,0.92407,3e-05,8.30934]
[1744101030948,89.62,78970.4131,0.0,0.92411,3e-05,8.3056]
[1744101031955,89.62,78972.0459,0.0,0.9242,3e-05,8.29754]
[1744101032962,89.61,78977.1715,0.0,0.92434,3e-05,8.28622]
[1744101033969,89.61,78982.6439,0.0,0.92449,3e-05,8.27415]
[1744101035299,89.61,78985.3764,0.0,0.92457,3e-05,8.26806]
[1744101036990,89.61,78992.4727,0.0,0.92476,3e-05,8.25241]
[1744101037997,89.61,79001.5647,0.0,0.92501,3e-05,8.23258]
[1744101039004,89.61,79003.1367,0.0,0.92505,3e-05,8.22908]
[1744101042027,89.61,79006.9078,0.0,0.92516,3e-05,8.22065]
[1744101043033,89.61,79004.3841,0.0,0.92509,3e-05,8.22603]
[1744101048068,89.61,79004.734,0.0,0.92511,3e-05,8.22484]
[1744101051089,89.6,79006.2386,0.0,0.92515,3e-05,8.22135]
[1744101053105,89.6,79010.3307,0.0,0.92526,3e-05,8.21236]
[1744101054110,89.6,79013.6327,0.0,0.92535,3e-05,8.20515]
[1744101056124,89.6,79017.4072,0.0,0.92546,3e-05,8.19691]
[1744101057131,89.6,79021.2964,0.0,0.92556,3e-05,8.18847]
[1744101060152,89.6,79023.2537,0.0,0.92561,3e-05,8.18417]
[1744101062166,89.6,79026.2958,0.0,0.9257,3e-05,8.17759]
[1744101063173,89.6,79032.241,0.0,0.92586,3e-05,8.16475]
[1744101065187,89.6,79034.1854,0.0,0.92591,3e-05,8.16059]
[1744101067201,89.6,79037.127,0.0,0.92599,3e-05,8.15429]
[1744101071229,89.6,79033.7008,0.0,0.92589,3e-05,8.16175]
[1744101072236,89.6,79029.7676,0.0,0.92579,3e-05,8.17023]
[1744101073243,89.6,79023.9376,0.0,0.92563,3e-05,8.18281]
[1744101074250,89.6,79020.168,0.0,0.92553,3e-05,8.19093]
[1744101075257,89.6,79018.1614,0.0,0.92548,3e-05,8.19523]
[1744101080292,89.6,79020.1681,0.0,0.92553,3e-05,8.19073]
[1744101085327,89.6,79019.615,0.0,0.92552,3e-05,8.19177]
[1744101088348,89.6,79021.4748,0.0,0.92557,3e-05,8.18766]
[1744101090360,89.6,79025.4973,0.0,0.92568,3e-05,8.17893]
[1744101092362,89.6,79028.956,0.0,0.92581,3e-05,8.16715]
[1744101093363,89.6,79032.3546,0.0,0.9259,3e-05,8.15983]
[1744101095365,89.6,79033.6859,0.0,0.92593,3e-05,8.15699]
[1744101097369,89.6,79030.5574,0.0,0.92585,3e-05,8.16379]
[1744101098370,89.6,79028.6443,0.0,0.9258,3e-05,8.16793]
[1744101101373,89.6,79024.5803,0.0,0.92569,3e-05,8.17671]
[1744101103375,89.6,79025.9834,0.0,0.92573,3e-05,8.17367]
[1744101104376,89.6,79028.4764,0.0,0.92579,3e-05,8.16828]
[1744101106378,89.6,79032.2321,0.0,0.92589,3e-05,8.16019]
[1744101109381,89.6,79030.8686,0.0,0.92586,3e-05,8.16318]
[1744101112828,89.6,79030.9983,0.0,0.92586,3e-05,8.16293]
[1744101112859,89.6,79030.9983,0.0,0.92586,3e-05,8.16293]
[1744101112875,89.6,79030.9983,0.0,0.92586,3e-05,8.16293]
[1744101114387,89.6,79059.7039,0.0,0.92663,3e-05,8.10112]
[1744101115388,89.6,79064.0739,0.0,0.92674,3e-05,8.09176]
[1744101116389,89.6,79059.7814,0.0,0.92663,3e-05,8.10101]
[1744101116674,89.6,79059.7814,0.0,0.92663,3e-05,8.10101]
[1744101116757,89.6,79059.7814,0.0,0.92663,3e-05,8.10103]
[1744101118391,89.6,79059.0417,0.0,0.92661,3e-05,8.10263]
[1744101119392,89.6,79063.2107,0.0,0.92672,3e-05,8.09369]
[1744101120393,89.6,79066.1267,0.0,0.9268,3e-05,8.08746]
[1744101121359,89.6,79066.1267,0.0,0.9268,3e-05,8.08746]
[1744101121360,89.6,79066.1267,0.0,0.9268,3e-05,8.08746]
[1744101121394,89.6,79065.9329,0.0,0.92679,3e-05,8.08792]
[1744101121890,89.6,79065.9329,0.0,0.92679,3e-05,8.08792]
[1744101122111,89.6,79065.9329,0.0,0.92679,3e-05,8.08792]
[1744101123399,89.6,79045.6721,0.0,0.92625,3e-05,8.13155]
[1744101124400,89.6,79036.2331,0.0,0.926,3e-05,8.15186]
[1744101124892,89.6,79036.2331,0.0,0.926,3e-05,8.15186]
[1744101127403,89.6,79039.105,0.0,0.92608,3e-05,8.14548]
[1744101128404,89.6,79041.2619,0.0,0.92614,3e-05,8.14078]
[1744101130406,89.6,79043.1294,0.0,0.92619,3e-05,8.13668]
[1744101135411,89.6,79046.4641,0.0,0.92628,3e-05,8.12931]
[1744101135582,89.6,79046.4641,0.0,0.92628,3e-05,8.12931]
[1744101135840,89.6,79046.4641,0.0,0.92628,3e-05,8.12931]
[1744101136412,89.6,79053.5164,0.0,0.92647,3e-05,8.11411]
[1744101137413,89.6,79059.3847,0.0,0.92662,3e-05,8.1015]
[1744101139415,89.6,79062.8465,0.0,0.92671,3e-05,8.0941]
[1744101143419,89.6,79068.4319,0.0,0.92686,3e-05,8.08223]
[1744101147423,89.6,79061.506,0.0,0.92668,3e-05,8.0973]
[1744101150426,89.6,79057.8198,0.0,0.92658,3e-05,8.10528]
[1744101151182,89.6,79057.8198,0.0,0.92658,3e-05,8.10528]
[1744101151268,89.6,79057.8198,0.0,0.92661,3e-05,8.10102]
[1744101152428,89.6,79061.8729,0.0,0.92672,3e-05,8.09234]
[1744101153429,89.6,79066.0361,0.0,0.92683,3e-05,8.08343]
[1744101154430,89.6,79064.5062,0.0,0.92679,3e-05,8.08676]
[1744101156432,89.6,79061.7564,0.0,0.92671,3e-05,8.09274]
[1744101157433,89.6,79058.5003,0.0,0.92663,3e-05,8.09976]
[1744101160436,89.6,79056.8012,0.0,0.92658,3e-05,8.10347]
[1744101165441,89.6,79057.0641,0.0,0.92659,3e-05,8.10297]
[1744101166671,89.61,79056.6474,0.0,0.92657,3e-05,8.10388]
[1744101166747,89.61,79056.6474,0.0,0.92657,3e-05,8.10388]
[1744101167443,89.61,79053.4819,0.0,0.92649,3e-05,8.1107]
[1744101168444,89.61,79050.7756,0.0,0.92642,3e-05,8.11652]
[1744101173449,89.6,79049.6448,0.0,0.92639,3e-05,8.11891]
[1744101178454,89.6,79049.1858,0.0,0.92638,3e-05,8.11985]
[1744101182458,89.6,79050.8356,0.0,0.92642,3e-05,8.11625]
[1744101184460,89.6,79038.351,0.0,0.92609,3e-05,8.14311]
[1744101184563,89.6,79038.351,0.0,0.92609,3e-05,8.14311]
[1744101185216,89.6,79038.351,0.0,0.92609,3e-05,8.14311]
[1744101185317,89.6,79038.351,0.0,0.92609,3e-05,8.14312]
[1744101186462,89.6,79028.2996,0.0,0.92582,3e-05,8.16483]
[1744101188464,89.6,79025.654,0.0,0.92574,3e-05,8.17056]
[1744101189465,89.6,79023.2551,0.0,0.92568,3e-05,8.17574]
[1744101190466,89.6,79027.9719,0.0,0.92581,3e-05,8.16555]
[1744101191467,89.6,79033.188,0.0,0.92595,3e-05,8.1543]
[1744101194470,89.6,79030.0888,0.0,0.92586,3e-05,8.16107]
[1744101195471,89.6,79027.2155,0.0,0.92579,3e-05,8.16728]
[1744101198474,89.6,79024.9937,0.0,0.92573,3e-05,8.17209]
[1744101199475,89.6,79018.8872,0.0,0.92556,3e-05,8.18527]
[1744101201477,89.6,79022.1734,0.0,0.92565,3e-05,8.17813]
[1744101202478,89.6,79029.1399,0.0,0.92584,3e-05,8.16308]
[1744101203479,89.6,79034.0598,0.0,0.92597,3e-05,8.15248]
[1744101205782,89.6,79034.7727,0.0,0.92599,3e-05,8.151]
[1744101206482,89.61,79038.5847,0.0,0.92609,3e-05,8.14282]
[1744101207483,89.61,79044.6771,0.0,0.92625,3e-05,8.12974]
[1744101208484,89.61,79051.667,0.0,0.92644,3e-05,8.11476]
[1744101212488,89.61,79056.0391,0.0,0.92659,3e-05,8.10125]
[1744101213490,89.61,79060.7775,0.0,0.92671,3e-05,8.09109]
[1744101213519,89.61,79060.7775,0.0,0.92671,3e-05,8.09109]
[1744101213999,89.61,79060.7775,0.0,0.92671,3e-05,8.09109]
[1744101215491,89.61,79065.7599,0.0,0.92685,3e-05,8.08046]
[1744101217493,89.61,79067.8281,0.0,0.9269,3e-05,8.07603]
[1744101219267,89.61,79069.4905,0.0,0.92695,3e-05,8.0724]
[1744101222288,89.61,79071.9345,0.0,0.92701,3e-05,8.06708]
[1744101223499,89.61,79075.0405,0.0,0.9271,3e-05,8.06022]
[1744101225309,89.61,79083.283,0.0,0.92731,3e-05,8.04278]
[1744101226316,89.61,79090.2529,0.0,0.9275,3e-05,8.02798]
[1744101231508,89.61,79100.2108,0.0,0.92776,3e-05,8.00658]
[1744101233365,89.61,79108.5499,0.0,0.92798,3e-05,7.98863]
[1744101233566,89.61,79108.5499,0.0,0.92798,3e-05,7.98863]
[1744101234372,89.61,79108.5499,0.0,0.92798,3e-05,7.98858]
[1744101235379,89.61,79114.3658,0.0,0.92813,3e-05,7.97611]
[1744101237396,89.61,79115.989,0.0,0.92818,3e-05,7.97255]
[1744101240417,89.61,79117.7713,0.0,0.92823,3e-05,7.96863]
[1744101243438,89.6,79112.6972,0.0,0.9281,3e-05,7.97929]
[1744101244445,89.6,79107.5945,0.0,0.92796,3e-05,7.99011]
[1744101249480,89.6,79101.76,0.0,0.92781,3e-05,8.00217]
[1744101251494,89.6,79099.567,0.0,0.92776,3e-05,8.00666]
[1744101253508,89.6,79101.6441,0.0,0.92781,3e-05,8.00202]
[1744101254516,89.6,79099.0773,0.0,0.92775,3e-05,8.00741]
[1744101259536,89.6,79101.5178,0.0,0.92782,3e-05,8.00172]
[1744101260537,89.6,79096.5582,0.0,0.92769,3e-05,8.01227]
[1744101261538,89.6,79092.3615,0.0,0.92758,3e-05,8.02117]
[1744101262539,89.59,79088.7243,0.0,0.92748,3e-05,8.02888]
[1744101267544,89.59,79089.7954,0.0,0.92752,3e-05,8.02614]
[1744101269546,89.59,79093.2958,0.0,0.92761,3e-05,8.0185]
[1744101270548,89.59,79096.359,0.0,0.92769,3e-05,8.01183]
[1744101271548,89.59,79099.4224,0.0,0.92781,3e-05,8.00091]
[1744101276553,89.59,79098.6098,0.0,0.92779,3e-05,8.00219]
[1744101281558,89.59,79096.5105,0.0,0.92774,3e-05,8.00621]
[1744101284561,89.58,79098.7907,0.0,0.92781,3e-05,8.00105]
[1744101285562,89.58,79093.6545,0.0,0.92767,3e-05,8.01193]
[1744101286563,89.58,79090.9544,0.0,0.9276,3e-05,8.0176]
[1744101292569,89.58,79086.4873,0.0,0.92749,3e-05,8.0266]
[1744101297574,89.58,79083.5979,0.0,0.92742,3e-05,8.03213]
[1744101301578,89.57,79080.9979,0.0,0.92736,3e-05,8.03714]
[1744101304581,89.57,79090.7324,0.0,0.92762,3e-05,8.01588]
[1744101305582,89.57,79098.7751,0.0,0.92784,3e-05,7.99858]
[1744101306583,89.57,79096.4518,0.0,0.92778,3e-05,8.00345]
[1744101307584,89.57,79098.1983,0.0,0.92782,3e-05,7.99963]
[1744101309586,89.57,79093.5757,0.0,0.9277,3e-05,8.00933]
[1744101314592,89.57,79093.2499,0.0,0.9277,3e-05,8.00951]
[1744101317595,89.56,79087.5182,0.0,0.92755,3e-05,8.02145]
[1744101320598,89.56,79096.7675,0.0,0.9278,3e-05,8.00132]
[1744101322600,89.56,79113.1872,0.0,0.92823,3e-05,7.96612]
[1744101323601,89.56,79120.3624,0.0,0.92842,3e-05,7.95081]
[1744101324602,89.56,79122.4115,0.0,0.92848,3e-05,7.94643]
[1744101326604,89.56,79124.4103,0.0,0.92853,3e-05,7.94218]
[1744101329607,89.56,79119.2757,0.0,0.92839,3e-05,7.95311]
[1744101330608,89.56,79114.529,0.0,0.92827,3e-05,7.96321]
[1744101331609,89.56,79113.0184,0.0,0.92826,3e-05,7.96214]
[1744101332610,89.56,79114.8418,0.0,0.92831,3e-05,7.95823]
[1744101337615,89.56,79113.1059,0.0,0.92827,3e-05,7.96181]
[1744101338616,89.56,79115.9748,0.0,0.92834,3e-05,7.95567]
[1744101339617,89.56,79121.5076,0.0,0.92849,3e-05,7.94387]
[1744101340618,89.56,79119.4141,0.0,0.92843,3e-05,7.94833]
[1744101342620,89.56,79121.4464,0.0,0.92849,3e-05,7.94399]
[1744101344622,89.56,79118.4673,0.0,0.92841,3e-05,7.95033]
[1744101349627,89.56,79118.3124,0.0,0.92841,3e-05,7.9506]
[1744101354632,89.56,79116.4462,0.0,0.92836,3e-05,7.95452]
[1744101356634,89.56,79120.4915,0.0,0.92846,3e-05,7.94588]
[1744101357635,89.56,79124.4006,0.0,0.92857,3e-05,7.93755]
[1744101362640,89.56,79121.467,0.0,0.92849,3e-05,7.94384]
[1744101366644,89.56,79118.6647,0.0,0.92842,3e-05,7.94981]
[1744101368646,89.56,79120.3714,0.0,0.92846,3e-05,7.94616]
[1744101371649,89.56,79118.515,0.0,0.92841,3e-05,7.95011]
[1744101377655,89.56,79112.1277,0.0,0.92825,3e-05,7.96367]
[1744101378656,89.56,79109.8917,0.0,0.92819,3e-05,7.9684]
[1744101383661,89.56,79111.1659,0.0,0.92822,3e-05,7.96549]
[1744101386664,89.56,79115.0922,0.0,0.92833,3e-05,7.95703]
[1744101388666,89.56,79113.3758,0.0,0.92828,3e-05,7.96064]
[1744101389667,89.56,79111.7357,0.0,0.92824,3e-05,7.96411]
[1744101391669,89.56,79109.1221,0.0,0.92821,3e-05,7.96535]
[1744101393672,89.55,79101.4576,0.0,0.92801,3e-05,7.98131]
[1744101394673,89.55,79094.0553,0.0,0.92781,3e-05,7.99705]
[1744101395674,89.55,79090.7953,0.0,0.92773,3e-05,8.00394]
[1744101396675,89.55,79092.5214,0.0,0.92778,3e-05,8.00015]
[1744101398531,89.55,79098.1513,0.0,0.92793,3e-05,7.98796]
[1744101403566,89.55,79098.3546,0.0,0.92794,3e-05,7.98718]
[1744101406587,89.55,79096.4923,0.0,0.92789,3e-05,7.99092]
[1744101407594,89.55,79090.0568,0.0,0.92772,3e-05,8.00459]
[1744101408687,89.55,79083.5546,0.0,0.92755,3e-05,8.0184]
[1744101414643,89.55,79082.3506,0.0,0.92752,3e-05,8.02096]
[1744101415650,89.55,79084.9746,0.0,0.92759,3e-05,8.0154]
[1744101417664,89.55,79082.3317,0.0,0.92752,3e-05,8.02083]
[1744101418671,89.55,79085.8453,0.0,0.92761,3e-05,8.01319]
[1744101422053,89.54,79085.2687,0.0,0.9276,3e-05,8.01421]
[1744101423708,89.54,79097.7824,0.0,0.92793,3e-05,7.98725]
[1744101424709,89.54,79095.7556,0.0,0.92788,3e-05,7.99151]
[1744101427712,89.54,79098.1885,0.0,0.92795,3e-05,7.98609]
[1744101430592,89.54,79098.9214,0.0,0.92797,3e-05,7.9844]
[1744101431716,89.54,79111.831,0.0,0.92831,3e-05,7.95675]
[1744101432717,89.54,79114.9297,0.0,0.92839,3e-05,7.95013]
[1744101434719,89.54,79108.8662,0.0,0.92823,3e-05,7.96303]
[1744101436721,89.54,79111.825,0.0,0.92831,3e-05,7.95667]
[1744101437722,89.54,79115.9578,0.0,0.92842,3e-05,7.94784]
[1744101438723,89.54,79118.1141,0.0,0.92848,3e-05,7.94324]
[1744101439724,89.54,79120.414,0.0,0.92854,3e-05,7.93835]
[1744101444729,89.54,79120.2366,0.0,0.92853,3e-05,7.93877]
[1744101446731,89.54,79123.7266,0.0,0.92862,3e-05,7.93137]
[1744101451738,89.54,79123.956,0.0,0.92866,3e-05,7.92673]
[1744101453739,89.54,79119.4134,0.0,0.92854,3e-05,7.93644]
[1744101454740,89.54,79110.3835,0.0,0.9283,3e-05,7.95569]
[1744101457743,89.54,79108.2267,0.0,0.92825,3e-05,7.96022]
[1744101458744,89.54,79105.405,0.0,0.92817,3e-05,7.96621]
[1744101459745,89.54,79099.4293,0.0,0.92802,3e-05,7.97892]
[1744101461986,89.54,79104.7247,0.0,0.92816,3e-05,7.96748]
[1744101466014,89.54,79101.8811,0.0,0.92809,3e-05,7.97338]
[1744101467021,89.54,79099.7412,0.0,0.92803,3e-05,7.9779]
[1744101470042,89.54,79103.5299,0.0,0.92813,3e-05,7.96967]
[1744101475077,89.54,79104.3008,0.0,0.92815,3e-05,7.96783]
[1744101477091,89.54,79107.1622,0.0,0.92823,3e-05,7.96166]
[1744101482127,89.54,79108.256,0.0,0.92826,3e-05,7.9592]
[1744101484140,89.53,79105.7131,0.0,0.92819,3e-05,7.96456]
[1744101485147,89.53,79102.0505,0.0,0.9281,3e-05,7.97233]
[1744101487161,89.53,79104.3899,0.0,0.92816,3e-05,7.96729]
[1744101488168,89.53,79112.688,0.0,0.92838,3e-05,7.9496]
[1744101489175,89.53,79122.8797,0.0,0.92864,3e-05,7.9279]
[1744101490182,89.53,79126.1224,0.0,0.92873,3e-05,7.92103]
[1744101495217,89.54,79128.6359,0.0,0.92879,3e-05,7.91588]
[1744101497233,89.54,79126.9789,0.0,0.92875,3e-05,7.91949]
[1744101501261,89.54,79123.4081,0.0,0.92865,3e-05,7.92726]
[1744101502269,89.54,79117.4034,0.0,0.9285,3e-05,7.94004]
[1744101503275,89.54,79109.4583,0.0,0.92829,3e-05,7.95697]
[1744101505289,89.54,79114.7306,0.0,0.92843,3e-05,7.94571]
[1744101509317,89.54,79116.3802,0.0,0.92847,3e-05,7.94222]
[1744101510324,89.54,79122.2287,0.0,0.92862,3e-05,7.92979]
[1744101511331,89.54,79127.6979,0.0,0.9288,3e-05,7.91392]
[1744101513345,89.54,79122.2859,0.0,0.92866,3e-05,7.9255]
[1744101515359,89.54,79127.2108,0.0,0.92878,3e-05,7.9151]
[1744101516366,89.54,79125.378,0.0,0.92874,3e-05,7.91902]
[1744101517373,89.54,79120.2421,0.0,0.9286,3e-05,7.92997]
[1744101518380,89.54,79118.5327,0.0,0.92856,3e-05,7.93363]
[1744101523415,89.54,79116.0313,0.0,0.92849,3e-05,7.93902]
[1744101525430,89.54,79125.2334,0.0,0.92873,3e-05,7.9195]
[1744101526437,89.54,79128.7389,0.0,0.92882,3e-05,7.91208]
[1744101531472,89.54,79129.2557,0.0,0.92883,3e-05,7.91123]
[1744101535500,89.54,79133.1033,0.0,0.92893,3e-05,7.90329]
[1744101536507,89.54,79139.9819,0.0,0.92911,3e-05,7.88876]
[1744101539528,89.54,79141.6429,0.0,0.92915,3e-05,7.8855]
[1744101540535,89.54,79143.2356,0.0,0.92919,3e-05,7.88221]
[1744101544563,89.55,79144.84,0.0,0.92922,3e-05,7.8792]
[1744101547584,89.55,79148.788,0.0,0.92932,3e-05,7.87115]
[1744101549669,89.55,79150.0875,0.0,0.92936,3e-05,7.86851]
[1744101549766,89.55,79150.0875,0.0,0.92935,3e-05,7.86863]
[1744101551612,89.55,79159.4107,0.0,0.92959,3e-05,7.84917]
[1744101552619,89.55,79161.6063,0.0,0.92965,3e-05,7.84469]
[1744101553626,89.56,79166.9152,0.0,0.92976,3e-05,7.83538]
[1744101554633,89.57,79173.6583,0.0,0.92991,3e-05,7.82303]
[1744101557655,89.59,79172.0531,0.0,0.92985,3e-05,7.8286]
[1744101558661,89.59,79165.7614,0.0,0.92968,3e-05,7.84206]
[1744101559668,89.59,79161.156,0.0,0.92956,3e-05,7.85193]
[1744101560675,89.59,79156.2106,0.0,0.92943,3e-05,7.86253]
[1744101562689,89.59,79152.6405,0.0,0.92934,3e-05,7.87031]
[1744101563158,89.59,79152.6405,0.0,0.92934,3e-05,7.87031]
[1744101563696,89.59,79152.6405,0.0,0.92934,3e-05,7.8704]
[1744101564703,89.59,79146.8076,0.0,0.92918,3e-05,7.8829]
[1744101565710,89.59,79157.4207,0.0,0.92946,3e-05,7.86054]
[1744101566717,89.59,79164.017,0.0,0.92963,3e-05,7.84672]
[1744101567724,89.59,79166.8672,0.0,0.9297,3e-05,7.84085]
[1744101572759,89.6,79166.9905,0.0,0.92972,3e-05,7.83714]
[1744101574094,89.6,79166.9941,0.0,0.92972,3e-05,7.83729]
[1744101574094,89.6,79166.9941,0.0,0.92972,3e-05,7.83729]
[1744101574773,89.6,79166.9941,0.0,0.92972,3e-05,7.83742]
[1744101575780,89.6,79156.0896,0.0,0.92944,3e-05,7.86063]
[1744101576787,89.6,79154.0102,0.0,0.92938,3e-05,7.86515]
[1744101577794,89.6,79151.4084,0.0,0.92931,3e-05,7.87076]
[1744101578801,89.6,79146.8336,0.0,0.92919,3e-05,7.88055]
[1744101583836,89.6,79147.6457,0.0,0.92921,3e-05,7.8793]
[1744101585850,89.6,79145.0869,0.0,0.92914,3e-05,7.8849]
[1744101586970,89.61,79144.904,0.0,0.92914,3e-05,7.88537]
[1744101587017,89.61,79144.904,0.0,0.92914,3e-05,7.88537]
[1744101588871,89.61,79148.0821,0.0,0.92922,3e-05,7.87882]
[1744101591891,89.61,79150.0159,0.0,0.92926,3e-05,7.87503]
[1744101592892,89.61,79146.2602,0.0,0.92916,3e-05,7.88309]
[1744101594894,89.61,79147.947,0.0,0.92921,3e-05,7.87969]
[1744101599899,89.61,79149.1022,0.0,0.92923,3e-05,7.87772]
[1744101600900,89.61,79145.1936,0.0,0.92913,3e-05,7.88609]
[1744101605905,89.62,79149.4552,0.0,0.92923,3e-05,7.87749]
[1744101607907,89.62,79151.9244,0.0,0.9293,3e-05,7.87245]
[1744101608908,89.62,79156.7772,0.0,0.92942,3e-05,7.86228]
[1744101611911,89.62,79158.9828,0.0,0.92947,3e-05,7.85799]
[1744101613913,89.62,79161.615,0.0,0.92954,3e-05,7.85268]
[1744101616916,89.62,79163.3339,0.0,0.92958,3e-05,7.84946]
[1744101619920,89.62,79156.1685,0.0,0.92939,3e-05,7.86504]
[1744101620921,89.63,79149.916,0.0,0.92922,3e-05,7.87839]
[1744101623924,89.63,79147.3175,0.0,0.92915,3e-05,7.88417]
[1744101625926,89.63,79144.6857,0.0,0.92908,3e-05,7.88992]
[1744101629163,89.63,79142.4205,0.0,0.92902,3e-05,7.89502]
[1744101634198,89.63,79141.9562,0.0,0.92904,3e-05,7.8921]
[1744101639239,89.63,79142.8606,0.0,0.92906,3e-05,7.89056]
[1744101643267,89.64,79145.4145,0.0,0.92912,3e-05,7.88545]
[1744101644274,89.64,79150.7897,0.0,0.92926,3e-05,7.87416]
[1744101645281,89.64,79152.5054,0.0,0.9293,3e-05,7.87062]
[1744101649309,89.64,79154.1853,0.0,0.92934,3e-05,7.8675]
[1744101654346,89.64,79154.8805,0.0,0.92935,3e-05,7.86658]
[1744101656959,89.64,79157.2849,0.0,0.92941,3e-05,7.86171]
[1744101659383,89.64,79155.416,0.0,0.92936,3e-05,7.86601]
[1744101660390,89.65,79150.8566,0.0,0.92924,3e-05,7.87577]
[1744101663397,89.65,79150.4772,0.0,0.92923,3e-05,7.87676]
[1744101664435,89.65,79148.5984,0.0,0.92918,3e-05,7.88084]
[1744101665443,89.65,79148.5984,0.0,0.92917,3e-05,7.88111]
[1744101666449,89.65,79113.4216,0.0,0.92825,3e-05,7.95616]
[1744101667456,89.65,79102.942,0.0,0.92797,3e-05,7.97876]
[1744101668463,89.65,79105.0238,0.0,0.92803,3e-05,7.97457]
[1744101669470,89.65,79108.1426,0.0,0.92811,3e-05,7.96817]
[1744101671484,89.66,79114.8761,0.0,0.92828,3e-05,7.95435]
[1744101675239,89.66,79115.127,0.0,0.92827,3e-05,7.95463]
[1744101675240,89.66,79115.127,0.0,0.92827,3e-05,7.95463]
[1744101675512,89.66,79115.127,0.0,0.92827,3e-05,7.95492]
[1744101676519,89.66,79122.6031,0.0,0.92846,3e-05,7.93932]
[1744101677526,89.67,79130.3246,0.0,0.92866,3e-05,7.92323]
[1744101678533,89.67,79137.18,0.0,0.92883,3e-05,7.909]
[1744101683569,89.67,79137.0971,0.0,0.92882,3e-05,7.91]
[1744101684576,89.67,79141.9795,0.0,0.92895,3e-05,7.89969]
[1744101689611,89.68,79142.6607,0.0,0.92896,3e-05,7.89854]
[1744101690085,89.68,79142.6607,0.0,0.92896,3e-05,7.89854]
[1744101695653,89.68,79142.5586,0.0,0.92899,3e-05,7.89488]
[1744101699681,89.68,79144.5639,0.0,0.92904,3e-05,7.89089]
[1744101702908,89.68,79143.3735,0.0,0.92901,3e-05,7.89354]
[1744101703007,89.68,79140.2828,0.0,0.92893,3e-05,7.90015]
[1744101703711,89.68,79140.2828,0.0,0.92892,3e-05,7.90018]
[1744101704718,89.68,79130.6915,0.0,0.92867,3e-05,7.92056]
[1744101705725,89.68,79126.0225,0.0,0.92855,3e-05,7.9305]
[1744101710474,89.7,79124.7441,0.0,0.92848,3e-05,7.9362]
[1744101711767,89.7,79115.0594,0.0,0.92823,3e-05,7.95674]
[1744101712774,89.7,79110.16,0.0,0.9281,3e-05,7.96713]
[1744101717809,89.69,79111.4271,0.0,0.92814,3e-05,7.96417]
[1744101722844,89.69,79109.7542,0.0,0.9281,3e-05,7.96748]
[1744101727879,89.69,79109.9977,0.0,0.92811,3e-05,7.96669]
[1744101729893,89.69,79112.0642,0.0,0.92816,3e-05,7.9622]
[1744101730900,89.69,79114.4906,0.0,0.92823,3e-05,7.95698]
[1744101735935,89.69,79120.4271,0.0,0.92839,3e-05,7.94418]
[1744101736942,89.69,79116.0685,0.0,0.92827,3e-05,7.95342]
[1744101737949,89.69,79110.5625,0.0,0.92813,3e-05,7.96511]
[1744101740970,89.69,79113.4111,0.0,0.9282,3e-05,7.95891]
[1744101741978,89.69,79115.1574,0.0,0.92825,3e-05,7.95516]
[1744101742984,89.69,79117.4058,0.0,0.92831,3e-05,7.95034]
[1744101747014,89.69,79119.5618,0.0,0.92837,3e-05,7.94569]
[1744101748021,89.69,79126.1609,0.0,0.92854,3e-05,7.93165]
[1744101749028,89.69,79128.5864,0.0,0.9286,3e-05,7.9265]
[1744101752049,89.69,79125.5504,0.0,0.92856,3e-05,7.92872]
[1744101753056,89.69,79127.7858,0.0,0.92861,3e-05,7.92398]
[1744101754061,89.69,79126.0652,0.0,0.92857,3e-05,7.92765]
[1744101755062,89.69,79121.3454,0.0,0.92845,3e-05,7.93769]
[1744101760067,89.69,79121.3974,0.0,0.92845,3e-05,7.93755]
[1744101762069,89.69,79119.0003,0.0,0.92839,3e-05,7.94263]
[1744101763070,89.69,79113.1648,0.0,0.92823,3e-05,7.95521]
[1744101764072,89.69,79110.7327,0.0,0.92817,3e-05,7.96035]
[1744101765072,89.69,79115.9926,0.0,0.92831,3e-05,7.94911]
[1744101766073,89.69,79119.2581,0.0,0.92839,3e-05,7.94214]
[1744101768075,89.69,79122.7868,0.0,0.92848,3e-05,7.93462]
[1744101770077,89.69,79125.1763,0.0,0.92855,3e-05,7.92953]
[1744101772079,89.69,79123.4332,0.0,0.9285,3e-05,7.93325]
[1744101777084,89.69,79124.5201,0.0,0.92853,3e-05,7.93094]
[1744101782089,89.69,79125.8669,0.0,0.92856,3e-05,7.92811]
[1744101783090,89.69,79128.9115,0.0,0.92864,3e-05,7.92165]
[1744101784091,89.69,79132.1466,0.0,0.92873,3e-05,7.9148]
[1744101785092,89.69,79134.0787,0.0,0.92878,3e-05,7.91073]
[1744101787371,89.69,79135.0997,0.0,0.9288,3e-05,7.90863]
[1744101789096,89.69,79145.3774,0.0,0.92907,3e-05,7.88695]
[1744101790097,89.69,79150.4538,0.0,0.92919,3e-05,7.87708]
[1744101795102,89.7,79150.4438,0.0,0.92918,3e-05,7.87838]
[1744101796359,89.7,79145.7715,0.0,0.92905,3e-05,7.88841]
[1744101797366,89.7,79141.8754,0.0,0.92895,3e-05,7.89673]
[1744101798373,89.7,79139.3524,0.0,0.92888,3e-05,7.90213]
[1744101803408,89.7,79139.5809,0.0,0.92889,3e-05,7.90189]
[1744101808443,89.71,79138.5024,0.0,0.92886,3e-05,7.90441]
[1744101811464,89.71,79141.0088,0.0,0.92895,3e-05,7.89501]
[1744101812471,89.71,79146.421,0.0,0.92909,3e-05,7.88361]
[1744101813478,89.71,79149.7872,0.0,0.92918,3e-05,7.87656]
[1744101818513,89.71,79148.2065,0.0,0.92913,3e-05,7.88033]
[1744101823548,89.71,79148.3917,0.0,0.92913,3e-05,7.88035]
[1744101828583,89.71,79148.534,0.0,0.92913,3e-05,7.88045]
[1744101830256,89.71,79148.4471,0.0,0.92913,3e-05,7.88072]
[1744101831605,89.72,79152.1454,0.0,0.92922,3e-05,7.87307]
[1744101832612,89.72,79154.3715,0.0,0.92928,3e-05,7.86846]
[1744101833619,89.72,79156.0145,0.0,0.92932,3e-05,7.86508]
[1744101837647,89.72,79157.8958,0.0,0.92937,3e-05,7.86153]
[1744101842682,89.72,79159.5395,0.0,0.9294,3e-05,7.85862]
[1744101847717,89.73,79162.1112,0.0,0.92946,3e-05,7.85378]
[1744101849731,89.73,79166.027,0.0,0.92954,3e-05,7.84697]
[1744101854768,89.74,79167.3215,0.0,0.92957,3e-05,7.84496]
[1744101855775,89.74,79182.3808,0.0,0.92996,3e-05,7.81337]
[1744101856782,89.74,79193.8261,0.0,0.93025,3e-05,7.78947]
[1744101858796,89.74,79191.3277,0.0,0.93018,3e-05,7.79516]
[1744101861817,89.75,79188.0216,0.0,0.93009,3e-05,7.80274]
[1744101864838,89.75,79192.1483,0.0,0.93018,3e-05,7.79468]
[1744101869873,89.76,79192.4093,0.0,0.93018,3e-05,7.79519]
[1744101872894,89.76,79190.91,0.0,0.93017,3e-05,7.79476]
[1744101873901,89.76,79194.5933,0.0,0.93026,3e-05,7.78705]
[1744101874754,89.76,79194.5933,0.0,0.93026,3e-05,7.78705]
[1744101874853,89.76,79194.5933,0.0,0.93026,3e-05,7.7871]
[1744101875915,89.76,79196.6408,0.0,0.93031,3e-05,7.78284]
[1744101881189,89.76,79196.3677,0.0,0.9303,3e-05,7.78369]
[1744101886547,89.76,79196.0291,0.0,0.93029,3e-05,7.78465]
[1744101887022,89.76,79196.0291,0.0,0.93029,3e-05,7.78471]
[1744101889006,89.76,79199.8044,0.0,0.93038,3e-05,7.77691]
[1744101889563,89.76,79199.8044,0.0,0.93038,3e-05,7.77691]
[1744101891020,89.77,79205.4896,0.0,0.93053,3e-05,7.76512]
[1744101895189,89.77,79206.2321,0.0,0.93054,3e-05,7.76381]
[1744101895205,89.77,79210.3512,0.0,0.93065,3e-05,7.75525]
[1744101898079,89.77,79210.5244,0.0,0.93065,3e-05,7.75509]
[1744101898178,89.77,79210.5244,0.0,0.93065,3e-05,7.75519]
[1744101900083,89.77,79213.0335,0.0,0.93071,3e-05,7.75013]
[1744101901090,89.77,79215.1062,0.0,0.93076,3e-05,7.74589]
[1744101903104,89.77,79213.3193,0.0,0.93071,3e-05,7.74986]
[1744101904111,89.78,79215.6957,0.0,0.93076,3e-05,7.74607]
[1744101905118,89.78,79217.8691,0.0,0.93081,3e-05,7.74162]
[1744101907132,89.78,79215.8399,0.0,0.93076,3e-05,7.74611]
[1744101908139,89.78,79219.2132,0.0,0.93084,3e-05,7.73916]
[1744101909274,89.78,79220.3269,0.0,0.93087,3e-05,7.73695]
[1744101915188,89.79,79218.5791,0.0,0.93082,3e-05,7.74135]
[1744101918209,89.79,79214.8353,0.0,0.93072,3e-05,7.74987]
[1744101919216,89.79,79209.2473,0.0,0.93057,3e-05,7.76169]
[1744101922232,89.79,79205.5912,0.0,0.93048,3e-05,7.7696]
[1744101926236,89.79,79203.3994,0.0,0.93041,3e-05,7.77484]
[1744101928238,89.8,79201.6717,0.0,0.93036,3e-05,7.77895]
[1744101930240,89.8,79198.9005,0.0,0.93029,3e-05,7.78524]
[1744101931241,89.8,79192.6353,0.0,0.93016,3e-05,7.79439]
[1744101932243,89.8,79187.6704,0.0,0.93003,3e-05,7.80504]
[1744101933245,89.8,79182.4381,0.0,0.92989,3e-05,7.81625]
[1744101934245,89.8,79184.8984,0.0,0.92995,3e-05,7.81124]
[1744101935246,89.8,79188.2746,0.0,0.93004,3e-05,7.80432]
[1744101940251,89.81,79186.0518,0.0,0.92997,3e-05,7.80941]
[1744101941252,89.81,79183.1953,0.0,0.9299,3e-05,7.81543]
[1744101944255,89.81,79180.0326,0.0,0.92981,3e-05,7.82261]
[1744101948259,89.81,79182.2994,0.0,0.92986,3e-05,7.81848]
[1744101950261,89.82,79180.0029,0.0,0.9298,3e-05,7.82365]
[1744101951262,89.82,79177.4394,0.0,0.92973,3e-05,7.82922]
[1744101956267,89.82,79175.6588,0.0,0.92968,3e-05,7.83372]
[1744101958269,89.82,79170.6805,0.0,0.92955,3e-05,7.8445]
[1744101963312,89.82,79176.2444,0.0,0.92969,3e-05,7.83287]
[1744101966551,89.83,79167.9622,0.0,0.92945,3e-05,7.85264]
[1744101971586,89.84,79167.8392,0.0,0.92943,3e-05,7.85426]
[1744101972593,89.84,79163.7166,0.0,0.92932,3e-05,7.86307]
[1744101976621,89.84,79159.8448,0.0,0.92922,3e-05,7.87161]
[1744101978327,89.85,79156.9293,0.0,0.92914,3e-05,7.87785]
[1744101979642,89.85,79155.0062,0.0,0.92909,3e-05,7.88205]
[1744101984677,89.85,79154.0168,0.0,0.92906,3e-05,7.88447]
[1744101989717,89.85,79156.5537,0.0,0.92913,3e-05,7.87908]
[1744101992341,89.85,79158.7221,0.0,0.92922,3e-05,7.87003]
[1744101997773,89.85,79155.3962,0.0,0.92913,3e-05,7.877]
[1744101998780,89.85,79149.6442,0.0,0.92898,3e-05,7.88923]
[1744102000794,89.85,79145.8821,0.0,0.92888,3e-05,7.89729]
[1744102005829,89.85,79145.2987,0.0,0.92887,3e-05,7.89872]
[1744102010819,89.85,79145.5082,0.0,0.92887,3e-05,7.89843]
[1744102016906,89.85,79145.3209,0.0,0.92886,3e-05,7.8991]
[1744102021941,89.85,79143.5819,0.0,0.92883,3e-05,7.90202]
[1744102026977,89.84,79143.8271,0.0,0.92884,3e-05,7.90072]
[1744102027984,89.84,79140.1756,0.0,0.92875,3e-05,7.9081]
[1744102028991,89.84,79133.4058,0.0,0.92858,3e-05,7.92213]
[1744102029998,89.84,79138.7915,0.0,0.92872,3e-05,7.91035]
[1744102035033,89.83,79140.1163,0.0,0.92878,3e-05,7.90584]
[1744102040068,89.82,79140.9147,0.0,0.92882,3e-05,7.90248]
[1744102044096,89.81,79138.5449,0.0,0.92877,3e-05,7.90617]
[1744102047396,89.8,79140.609,0.0,0.92884,3e-05,7.9008]
[1744102053159,89.79,79138.6668,0.0,0.92884,3e-05,7.89869]
[1744102058194,89.78,79138.5703,0.0,0.92886,3e-05,7.89728]
[1744102063412,89.78,79137.8837,0.0,0.92886,3e-05,7.89713]
[1744102069271,89.77,79140.2569,0.0,0.92894,3e-05,7.8902]
[1744102070278,89.76,79142.3793,0.0,0.929,3e-05,7.8854]
[1744102075313,89.76,79142.0762,0.0,0.92901,3e-05,7.88454]
[1744102080348,89.75,79141.6791,0.0,0.92902,3e-05,7.88387]
[1744102084376,89.74,79138.2767,0.0,0.92895,3e-05,7.88987]
[1744102086390,89.74,79135.2848,0.0,0.92887,3e-05,7.89559]
[1744102091425,89.73,79135.9746,0.0,0.92891,3e-05,7.89257]
[1744102092432,89.73,79140.8813,0.0,0.92904,3e-05,7.8819]
[1744102093439,89.73,79151.4556,0.0,0.92932,3e-05,7.85925]
[1744102094443,89.72,79158.8367,0.0,0.92951,3e-05,7.84339]
[1744102099448,89.72,79158.5674,0.0,0.92952,3e-05,7.8428]
[1744102104453,89.71,79158.8385,0.0,0.92954,3e-05,7.84109]
[1744102109458,89.71,79159.2963,0.0,0.92957,3e-05,7.83899]
[1744102111460,89.7,79155.3695,0.0,0.9295,3e-05,7.84258]
[1744102116465,89.7,79155.1623,0.0,0.92951,3e-05,7.84187]
[1744102117466,89.7,79158.0578,0.0,0.92959,3e-05,7.83552]
[1744102118467,89.69,79160.2275,0.0,0.92965,3e-05,7.83072]
[1744102120469,89.69,79155.0735,0.0,0.92952,3e-05,7.84118]
[1744102123472,89.69,79152.5652,0.0,0.92946,3e-05,7.8458]
[1744102125664,89.68,79150.5427,0.0,0.92942,3e-05,7.84936]
[1744102130699,89.68,79150.9812,0.0,0.92944,3e-05,7.84724]
[1744102133721,89.67,79150.1152,0.0,0.92943,3e-05,7.84863]
[1744102134728,89.67,79139.914,0.0,0.92916,3e-05,7.87014]
[1744102135735,89.67,79134.9188,0.0,0.92903,3e-05,7.88062]
[1744102136742,89.67,79132.92,0.0,0.92898,3e-05,7.88457]
[1744102139274,89.67,79132.5479,0.0,0.92898,3e-05,7.88507]
[1744102140770,89.67,79129.4046,0.0,0.9289,3e-05,7.89118]
[1744102141777,89.67,79125.8659,0.0,0.92881,3e-05,7.89855]
[1744102142784,89.67,79122.9246,0.0,0.92874,3e-05,7.90465]
[1744102144798,89.66,79119.9773,0.0,0.92866,3e-05,7.9106]
[1744102148826,89.66,79122.3113,0.0,0.92874,3e-05,7.9045]
[1744102149833,89.66,79125.3002,0.0,0.92882,3e-05,7.89783]
[1744102151847,89.65,79123.3698,0.0,0.92878,3e-05,7.90129]
[1744102156882,89.64,79123.706,0.0,0.9288,3e-05,7.899]
[1744102159906,89.64,79127.242,0.0,0.92891,3e-05,7.89056]
[1744102163934,89.63,79130.9324,0.0,0.92902,3e-05,7.88154]
[1744102167962,89.63,79133.049,0.0,0.92909,3e-05,7.87593]
[1744102170983,89.62,79137.3155,0.0,0.92921,3e-05,7.8661]
[1744102171990,89.62,79143.1878,0.0,0.9294,3e-05,7.84916]
[1744102172997,89.62,79146.3727,0.0,0.92948,3e-05,7.84219]
[1744102174004,89.62,79149.0015,0.0,0.92955,3e-05,7.83642]
[1744102175011,89.62,79151.75,0.0,0.92962,3e-05,7.83039]
[1744102180046,89.61,79152.9042,0.0,0.92967,3e-05,7.82693]
[1744102185535,89.61,79153.5395,0.0,0.92969,3e-05,7.8246]
[1744102191123,89.6,79151.636,0.0,0.92966,3e-05,7.82744]
[1744102192130,89.6,79149.7561,0.0,0.92961,3e-05,7.83121]
[1744102197165,89.59,79145.7302,0.0,0.92952,3e-05,7.83868]
[1744102202201,89.59,79144.2637,0.0,0.92949,3e-05,7.84091]
[1744102203554,89.59,79141.4654,0.0,0.92942,3e-05,7.84692]
[1744102204328,89.59,79141.4654,0.0,0.92942,3e-05,7.84692]
[1744102205225,89.59,79141.4654,0.0,0.92942,3e-05,7.84669]
[1744102206232,89.59,79113.6245,0.0,0.9287,3e-05,7.90568]
[1744102207239,89.58,79108.543,0.0,0.92857,3e-05,7.91632]
[1744102208246,89.58,79104.4807,0.0,0.92846,3e-05,7.9248]
[1744102211267,89.58,79098.9997,0.0,0.92832,3e-05,7.93616]
[1744102212274,89.58,79093.3012,0.0,0.92817,3e-05,7.94823]
[1744102213281,89.58,79090.2648,0.0,0.92809,3e-05,7.95462]
[1744102217309,89.57,79093.2,0.0,0.92818,3e-05,7.94727]
[1744102220330,89.57,79095.7419,0.0,0.92826,3e-05,7.94072]
[1744102224358,89.56,79094.6519,0.0,0.92825,3e-05,7.94204]
[1744102224994,89.56,79094.6519,0.0,0.92825,3e-05,7.94204]
[1744102225365,89.56,79094.6519,0.0,0.92825,3e-05,7.94177]
[1744102226372,89.56,79075.0196,0.0,0.92774,3e-05,7.98346]
[1744102227379,89.56,79072.2473,0.0,0.92767,3e-05,7.98912]
[1744102232414,89.55,79074.2577,0.0,0.92777,3e-05,7.97919]
[1744102237449,89.54,79073.0712,0.0,0.92775,3e-05,7.98043]
[1744102241477,89.54,79070.3037,0.0,0.92769,3e-05,7.98528]
[1744102242484,89.54,79066.5949,0.0,0.9276,3e-05,7.99295]
[1744102246512,89.53,79072.307,0.0,0.92777,3e-05,7.97929]
[1744102248526,89.52,79074.7633,0.0,0.92784,3e-05,7.97318]
[1744102250540,89.52,79079.1226,0.0,0.92797,3e-05,7.96304]
[1744102252554,89.51,79084.0437,0.0,0.9281,3e-05,7.95172]
[1744102253561,89.51,79081.0964,0.0,0.92803,3e-05,7.95762]
[1744102254568,89.51,79079.1796,0.0,0.92799,3e-05,7.96132]
[1744102259603,89.5,79079.6533,0.0,0.92802,3e-05,7.95829]
[1744102260610,89.5,79077.104,0.0,0.92796,3e-05,7.96333]
[1744102261613,89.49,79073.4542,0.0,0.92787,3e-05,7.97072]
[1744102264616,89.49,79071.2169,0.0,0.92782,3e-05,7.97424]
[1744102266618,89.48,79073.6797,0.0,0.9279,3e-05,7.96814]
[1744102269621,89.48,79079.4056,0.0,0.92806,3e-05,7.95468]
[1744102270622,89.47,79082.8443,0.0,0.92816,3e-05,7.94695]
[1744102275627,89.46,79084.3275,0.0,0.92822,3e-05,7.9419]
[1744102279631,89.46,79087.0048,0.0,0.92831,3e-05,7.9347]
[1744102282634,89.45,79089.2193,0.0,0.92838,3e-05,7.92891]
[1744102287639,89.44,79090.4797,0.0,0.92843,3e-05,7.92448]
[1744102288640,89.44,79093.4226,0.0,0.92851,3e-05,7.91787]
[1744102290642,89.43,79095.2516,0.0,0.92857,3e-05,7.91331]
[1744102291643,89.43,79093.2149,0.0,0.92855,3e-05,7.91306]
[1744102293645,89.43,79102.4896,0.0,0.92881,3e-05,7.89267]
[1744102294013,89.43,79102.4896,0.0,0.92881,3e-05,7.89267]
[1744102295647,89.43,79108.7342,0.0,0.92898,3e-05,7.87881]
[1744102298650,89.42,79110.9756,0.0,0.92904,3e-05,7.87325]
[1744102301653,89.42,79105.7193,0.0,0.92891,3e-05,7.88365]
[1744102302654,89.42,79098.2197,0.0,0.92872,3e-05,7.89933]
[1744102304656,89.41,79096.0868,0.0,0.92867,3e-05,7.90327]
[1744102308263,89.41,79096.0236,0.0,0.92868,3e-05,7.90267]
[1744102309661,89.41,79091.8146,0.0,0.92857,3e-05,7.91137]
[1744102315667,89.4,79089.7146,0.0,0.92853,3e-05,7.91445]
[1744102321674,89.39,79090.4577,0.0,0.92858,3e-05,7.91094]
[1744102321700,89.39,79090.4577,0.0,0.92858,3e-05,7.91094]
[1744102322038,89.39,79090.4577,0.0,0.92858,3e-05,7.91077]
[1744102323045,89.39,79080.7384,0.0,0.92832,3e-05,7.93134]
[1744102324052,89.39,79074.7268,0.0,0.92817,3e-05,7.94401]
[1744102329087,89.38,79073.3654,0.0,0.92814,3e-05,7.94595]
[1744102334122,89.37,79072.6225,0.0,0.92814,3e-05,7.94585]
[1744102336689,89.37,79068.8382,0.0,0.92805,3e-05,7.9535]
[1744102338155,89.37,79064.8192,0.0,0.92795,3e-05,7.96168]
[1744102340169,89.36,79071.1562,0.0,0.92812,3e-05,7.94771]
[1744102342536,89.36,79071.5855,0.0,0.92813,3e-05,7.94659]
[1744102343190,89.36,79068.7414,0.0,0.92806,3e-05,7.95228]
[1744102348225,89.36,79068.4813,0.0,0.92807,3e-05,7.95182]
[1744102350346,89.35,79068.0805,0.0,0.92806,3e-05,7.95248]
[1744102350581,89.35,79068.0805,0.0,0.92806,3e-05,7.95248]
[1744102350601,89.35,79068.0805,0.0,0.92806,3e-05,7.95248]
[1744102350636,89.35,79068.0805,0.0,0.92806,3e-05,7.95226]
[1744102351604,89.35,79068.0805,0.0,0.92806,3e-05,7.95226]
[1744102351605,89.35,79068.0805,0.0,0.92806,3e-05,7.95226]
[1744102351701,89.35,79068.0805,0.0,0.9281,3e-05,7.94776]
[1744102352253,89.35,79061.7648,0.0,0.92794,3e-05,7.96106]
[1744102353260,89.35,79056.2004,0.0,0.92779,3e-05,7.97282]
[1744102354267,89.35,79053.6813,0.0,0.92772,3e-05,7.97805]
[1744102356710,89.35,79055.6035,0.0,0.92778,3e-05,7.97358]
[1744102362139,89.34,79055.5334,0.0,0.92779,3e-05,7.97288]
[1744102362149,89.34,79055.5334,0.0,0.92779,3e-05,7.97288]
[1744102362511,89.34,79055.5334,0.0,0.92779,3e-05,7.97272]
[1744102364337,89.34,79059.8133,0.0,0.92791,3e-05,7.96275]
[1744102365344,89.33,79062.0354,0.0,0.92798,3e-05,7.9576]
[1744102367721,89.33,79063.9895,0.0,0.92804,3e-05,7.95265]
[1744102371386,89.32,79069.1843,0.0,0.92819,3e-05,7.94041]
[1744102372394,89.32,79072.36,0.0,0.92828,3e-05,7.93326]
[1744102373400,89.32,79070.3164,0.0,0.92823,3e-05,7.93726]
[1744102374407,89.32,79066.7911,0.0,0.92814,3e-05,7.94444]
[1744102375414,89.32,79065.0045,0.0,0.92809,3e-05,7.9479]
[1744102380449,89.31,79066.3674,0.0,0.92815,3e-05,7.94314]
[1744102381456,89.3,79062.5249,0.0,0.92805,3e-05,7.95099]
[1744102382465,89.3,79060.2454,0.0,0.928,3e-05,7.95549]
[1744102383471,89.3,79058.1788,0.0,0.92795,3e-05,7.95953]
[1744102385485,89.3,79051.792,0.0,0.92778,3e-05,7.97286]
[1744102387500,89.3,79043.4155,0.0,0.92756,3e-05,7.99064]
[1744102388506,89.29,79043.4155,0.0,0.92757,3e-05,7.99011]
[1744102389513,89.29,79017.0325,0.0,0.92687,3e-05,8.04683]
[1744102390520,89.29,79002.3989,0.0,0.92647,3e-05,8.07833]
[1744102391527,89.29,79000.36,0.0,0.92642,3e-05,8.08263]
[1744102392129,89.29,79000.36,0.0,0.92642,3e-05,8.08263]
[1744102393541,89.29,78997.8075,0.0,0.92635,3e-05,8.08794]
[1744102395557,89.29,78995.7123,0.0,0.9263,3e-05,8.09224]
[1744102396562,89.29,78995.1722,0.0,0.92629,3e-05,8.09305]
[1744102397569,89.29,78999.6224,0.0,0.92641,3e-05,8.08321]
[1744102398576,89.29,78999.1351,0.0,0.9264,3e-05,8.08404]
[1744102400590,89.28,78998.3439,0.0,0.92639,3e-05,8.08532]
[1744102401597,89.28,78997.6332,0.0,0.92637,3e-05,8.08663]
[1744102402604,89.28,78997.2224,0.0,0.92636,3e-05,8.08729]
[1744102403611,89.28,78996.2883,0.0,0.92634,3e-05,8.08909]
[1744102405625,89.28,78997.8624,0.0,0.92639,3e-05,8.08526]
[1744102406632,89.28,78999.6924,0.0,0.92644,3e-05,8.08108]
[1744102407639,89.27,78998.5485,0.0,0.92641,3e-05,8.08334]
[1744102408646,89.27,78996.6646,0.0,0.92636,3e-05,8.08719]
[1744102409653,89.27,78995.4771,0.0,0.92633,3e-05,8.08953]
[1744102410660,89.27,78996.0985,0.0,0.92635,3e-05,8.08797]
[1744102411667,89.27,78997.1185,0.0,0.92642,3e-05,8.08125]
[1744102413681,89.27,78993.9212,0.0,0.92633,3e-05,8.08772]
[1744102414688,89.27,78994.9848,0.0,0.92637,3e-05,8.0852]
[1744102417709,89.26,78999.8974,0.0,0.92651,3e-05,8.07396]
[1744102418716,89.26,79002.1773,0.0,0.92657,3e-05,8.06886]
[1744102419723,89.26,79006.2499,0.0,0.92668,3e-05,8.05987]
[1744102420730,89.26,79005.1297,0.0,0.92665,3e-05,8.06212]
[1744102421737,89.26,79008.5195,0.0,0.92675,3e-05,8.05463]
[1744102422744,89.26,79007.1161,0.0,0.92671,3e-05,8.05749]
[1744102423781,89.26,79008.5829,0.0,0.92675,3e-05,8.05415]
[1744102427779,89.25,79012.5121,0.0,0.92686,3e-05,8.04504]
[1744102428786,89.25,79018.1457,0.0,0.92702,3e-05,8.03276]
[1744102429790,89.25,79020.8379,0.0,0.92709,3e-05,8.02683]
[1744102430791,89.25,79021.2037,0.0,0.9271,3e-05,8.02591]
[1744102432793,89.25,79021.4587,0.0,0.92711,3e-05,8.02512]
[1744102433794,89.25,79021.7012,0.0,0.92712,3e-05,8.02447]
[1744102434795,89.25,79025.2058,0.0,0.92721,3e-05,8.01681]
[1744102435796,89.25,79026.4657,0.0,0.92725,3e-05,8.01399]
[1744102436797,89.25,79020.5357,0.0,0.92709,3e-05,8.02665]
[1744102437798,89.25,79019.2424,0.0,0.92706,3e-05,8.02931]
[1744102438799,89.25,79018.1192,0.0,0.92703,3e-05,8.0316]
[1744102439800,89.25,79018.799,0.0,0.92705,3e-05,8.03]
[1744102440801,89.24,79019.6783,0.0,0.92708,3e-05,8.02798]
[1744102441802,89.24,79021.0577,0.0,0.92711,3e-05,8.02488]
[1744102442803,89.24,79021.6907,0.0,0.92713,3e-05,8.0234]
[1744102443804,89.24,79022.767,0.0,0.92716,3e-05,8.02096]
[1744102444805,89.24,79023.5502,0.0,0.92719,3e-05,8.01916]
[1744102447808,89.24,79023.39,0.0,0.92718,3e-05,8.01917]
[1744102448809,89.24,79022.8866,0.0,0.92717,3e-05,8.02014]
[1744102451626,89.24,79023.0462,0.0,0.92718,3e-05,8.01957]
[1744102452813,89.24,79032.8483,0.0,0.92744,3e-05,7.99827]
[1744102453814,89.24,79034.2382,0.0,0.92748,3e-05,7.99521]
[1744102456820,89.24,79038.9834,0.0,0.92761,3e-05,7.9848]
[1744102457821,89.24,79044.7334,0.0,0.92776,3e-05,7.9724]
[1744102459823,89.23,79047.3583,0.0,0.92783,3e-05,7.9667]
[1744102461825,89.24,79055.8612,0.0,0.92806,3e-05,7.9485]
[1744102462826,89.24,79065.2212,0.0,0.92831,3e-05,7.92856]
[1744102463666,89.24,79065.2212,0.0,0.92831,3e-05,7.92856]
[1744102464828,89.24,79067.016,0.0,0.92835,3e-05,7.92496]
[1744102465829,89.24,79064.6348,0.0,0.92829,3e-05,7.93018]
[1744102466830,89.24,79061.0247,0.0,0.92819,3e-05,7.93801]
[1744102468832,89.24,79069.1767,0.0,0.92841,3e-05,7.92033]
[1744102469833,89.24,79079.1908,0.0,0.92868,3e-05,7.89862]
[1744102474838,89.23,79080.5558,0.0,0.92876,3e-05,7.89002]
[1744102476840,89.22,79086.4183,0.0,0.92892,3e-05,7.87697]
[1744102477841,89.22,79094.9883,0.0,0.92915,3e-05,7.85845]
[1744102479843,89.22,79097.0049,0.0,0.92921,3e-05,7.85371]
[1744102483855,89.22,79128.3634,0.0,0.93003,3e-05,7.78625]
[1744102485496,89.22,79129.4022,0.0,0.93006,3e-05,7.78394]
[1744102485497,89.22,79129.4022,0.0,0.93006,3e-05,7.78394]
[1744102485581,89.22,79129.4022,0.0,0.93006,3e-05,7.78384]
[1744102486859,89.21,79131.3976,0.0,0.93012,3e-05,7.77931]
[1744102487860,89.21,79154.853,0.0,0.93073,3e-05,7.72943]
[1744102488153,89.21,79154.853,0.0,0.93073,3e-05,7.72943]
[1744102489862,89.21,79152.9894,0.0,0.93068,3e-05,7.73293]
[1744102492865,89.21,79154.7322,0.0,0.93074,3e-05,7.72859]
[1744102494867,89.2,79152.4962,0.0,0.93068,3e-05,7.73288]
[1744102497870,89.2,79154.4857,0.0,0.93074,3e-05,7.72801]
[1744102499872,89.2,79150.7031,0.0,0.93065,3e-05,7.73557]
[1744102500873,89.2,79146.8235,0.0,0.93055,3e-05,7.74354]
[1744102503876,89.19,79153.3029,0.0,0.93073,3e-05,7.72914]
[1744102504877,89.19,79157.5291,0.0,0.93084,3e-05,7.71983]
[1744102506879,89.19,79153.6574,0.0,0.93075,3e-05,7.72759]
[1744102507880,89.19,79152.0973,0.0,0.93071,3e-05,7.73067]
[1744102509882,89.19,79148.3123,0.0,0.93062,3e-05,7.73823]
[1744102513886,89.18,79145.719,0.0,0.93056,3e-05,7.74262]
[1744102516430,89.17,79148.3586,0.0,0.93064,3e-05,7.73581]
[1744102517437,89.17,79150.8185,0.0,0.93071,3e-05,7.73021]
[1744102522472,89.16,79150.2749,0.0,0.93072,3e-05,7.72937]
[1744102524486,89.16,79147.9034,0.0,0.93067,3e-05,7.73359]
[1744102527507,89.15,79146.1339,0.0,0.93064,3e-05,7.73612]
[1744102531535,89.14,79148.2986,0.0,0.93075,3e-05,7.7257]
[1744102535565,89.13,79150.9327,0.0,0.93083,3e-05,7.71861]
[1744102537910,89.13,79152.8943,0.0,0.93089,3e-05,7.71372]
[1744102541607,89.12,79156.4328,0.0,0.931,3e-05,7.7048]
[1744102542614,89.12,79159.1526,0.0,0.93107,3e-05,7.69872]
[1744102544808,89.12,79159.1929,0.0,0.93108,3e-05,7.69829]
[1744102544906,89.11,79159.1929,0.0,0.93108,3e-05,7.69794]
[1744102550670,89.1,79155.9323,0.0,0.93102,3e-05,7.70277]
[1744102555705,89.09,79155.7534,0.0,0.93104,3e-05,7.7014]
[1744102560740,89.08,79156.3744,0.0,0.93107,3e-05,7.69837]
[1744102565938,89.07,79158.1361,0.0,0.93114,3e-05,7.69297]
[1744102567789,89.07,79163.656,0.0,0.93129,3e-05,7.68069]
[1744102572824,89.06,79166.2185,0.0,0.93137,3e-05,7.67376]
[1744102574947,89.06,79168.0195,0.0,0.93142,3e-05,7.66937]
[1744102578866,89.05,79170.155,0.0,0.93149,3e-05,7.66372]
[1744102579873,89.05,79171.9742,0.0,0.93154,3e-05,7.65961]
[1744102582894,89.05,79173.752,0.0,0.93159,3e-05,7.65505]
[1744102584908,89.04,79179.4546,0.0,0.93175,3e-05,7.64255]
[1744102585915,89.04,79182.3845,0.0,0.93182,3e-05,7.63614]
[1744102590950,89.04,79181.7665,0.0,0.93182,3e-05,7.63624]
[1744102593967,89.03,79179.4328,0.0,0.9318,3e-05,7.63622]
[1744102598972,89.03,79183.0339,0.0,0.93191,3e-05,7.62746]
[1744102600974,89.02,79176.8813,0.0,0.93175,3e-05,7.64025]
[1744102601975,89.03,79169.4955,0.0,0.93156,3e-05,7.65586]
[1744102602976,89.03,79165.5454,0.0,0.93146,3e-05,7.66422]
[1744102605979,89.02,79163.7024,0.0,0.93142,3e-05,7.66793]
[1744102607397,89.02,79163.6123,0.0,0.93142,3e-05,7.66801]
[1744102607982,89.02,79161.8438,0.0,0.93137,3e-05,7.67163]
[1744102608983,89.02,79169.0685,0.0,0.93156,3e-05,7.65612]
[1744102609984,89.02,79174.8542,0.0,0.93171,3e-05,7.64367]
[1744102610985,89.02,79177.1475,0.0,0.93177,3e-05,7.6386]
[1744102611986,89.02,79179.0443,0.0,0.93182,3e-05,7.63437]
[1744102614989,89.01,79180.9874,0.0,0.93188,3e-05,7.62958]
[1744102615990,89.01,79183.2273,0.0,0.93194,3e-05,7.62464]
[1744102618479,89.01,79184.4603,0.0,0.93198,3e-05,7.62162]
[1744102618578,89.01,79184.4603,0.0,0.93198,3e-05,7.6214]
[1744102619127,89.01,79184.4603,0.0,0.93198,3e-05,7.6214]
[1744102619134,89.01,79184.4603,0.0,0.93198,3e-05,7.6214]
[1744102619135,89.01,79184.4603,0.0,0.93198,3e-05,7.6214]
[1744102619994,89.01,79181.0805,0.0,0.9319,3e-05,7.62829]
[1744102620995,89.01,79178.5805,0.0,0.93184,3e-05,7.63332]
[1744102626000,89.0,79179.0501,0.0,0.93186,3e-05,7.63117]
[1744102627744,89.0,79178.7376,0.0,0.93186,3e-05,7.6316]
[1744102629003,89.0,79184.8734,0.0,0.93202,3e-05,7.61826]
[1744102630004,89.0,79182.3829,0.0,0.93196,3e-05,7.62328]
[1744102631005,88.99,79177.4829,0.0,0.93183,3e-05,7.63336]
[1744102632010,88.99,79173.9772,0.0,0.93175,3e-05,7.6405]
[1744102633011,88.99,79171.3527,0.0,0.93168,3e-05,7.64577]
[1744102634012,88.99,79166.5326,0.0,0.93156,3e-05,7.65567]
[1744102636014,88.99,79164.7591,0.0,0.93152,3e-05,7.65923]
[1744102641019,88.98,79166.8122,0.0,0.93158,3e-05,7.65409]
[1744102644022,88.98,79170.5943,0.0,0.93169,3e-05,7.64534]
[1744102646024,88.98,79172.2319,0.0,0.93174,3e-05,7.6414]
[1744102647025,88.98,79174.5402,0.0,0.9318,3e-05,7.6363]
[1744102648026,88.97,79176.1583,0.0,0.93184,3e-05,7.63266]
[1744102651029,88.97,79178.1236,0.0,0.93193,3e-05,7.62363]
[1744102655033,88.97,79172.2188,0.0,0.93179,3e-05,7.63518]
[1744102656034,88.96,79169.0336,0.0,0.93171,3e-05,7.64165]
[1744102657035,88.96,79163.5446,0.0,0.93158,3e-05,7.65296]
[1744102662040,88.96,79163.0886,0.0,0.93158,3e-05,7.65261]
[1744102665043,88.95,79165.7913,0.0,0.93166,3e-05,7.64614]
[1744102666044,88.95,79168.6015,0.0,0.93173,3e-05,7.63997]
[1744102668046,88.95,79166.8832,0.0,0.93169,3e-05,7.6431]
[1744102670048,88.95,79165.4443,0.0,0.93166,3e-05,7.64564]
[1744102675053,88.94,79164.9861,0.0,0.93167,3e-05,7.64536]
[1744102676054,88.94,79162.3379,0.0,0.9316,3e-05,7.65068]
[1744102678056,88.93,79160.6514,0.0,0.93156,3e-05,7.65372]
[1744102681059,88.93,79158.8423,0.0,0.93152,3e-05,7.65711]
[1744102682060,88.93,79154.0486,0.0,0.9314,3e-05,7.66714]
[1744102683061,88.93,79150.2737,0.0,0.93131,3e-05,7.675]
[1744102686064,88.93,79147.8814,0.0,0.93125,3e-05,7.67971]
[1744102689638,88.92,79150.4743,0.0,0.93133,3e-05,7.67323]
[1744102690290,88.92,79150.4743,0.0,0.93133,3e-05,7.67323]
[1744102690291,88.92,79150.4743,0.0,0.93133,3e-05,7.67323]
[1744102690645,88.92,79150.4743,0.0,0.93133,3e-05,7.67294]
[1744102695680,88.91,79154.8911,0.0,0.93146,3e-05,7.66221]
[1744102696687,88.91,79156.6547,0.0,0.93151,3e-05,7.65821]
[1744102699708,88.91,79154.9901,0.0,0.93147,3e-05,7.66092]
[1744102704743,88.9,79155.1536,0.0,0.93149,3e-05,7.65922]
[1744102708771,88.89,79159.2331,0.0,0.93161,3e-05,7.64957]
[1744102713806,88.89,79160.4331,0.0,0.93169,3e-05,7.64158]
[1744102715820,88.89,79158.0199,0.0,0.93163,3e-05,7.64617]
[1744102719848,88.88,79154.871,0.0,0.93156,3e-05,7.6518]
[1744102721099,88.88,79151.1714,0.0,0.93147,3e-05,7.65935]
[1744102726104,88.87,79151.0532,0.0,0.93148,3e-05,7.65826]
[1744102728911,88.87,79153.6472,0.0,0.93156,3e-05,7.65203]
[1744102729918,88.87,79160.5493,0.0,0.93174,3e-05,7.63722]
[1744102730925,88.86,79158.7631,0.0,0.9317,3e-05,7.64075]
[1744102731932,88.86,79157.0335,0.0,0.93165,3e-05,7.64416]
[1744102735113,88.86,79160.2064,0.0,0.93174,3e-05,7.63677]
[1744102738981,88.85,79157.8262,0.0,0.93169,3e-05,7.64086]
[1744102744016,88.85,79158.4832,0.0,0.93172,3e-05,7.6383]
[1744102747037,88.84,79154.8291,0.0,0.93164,3e-05,7.64528]
[1744102748044,88.84,79147.3302,0.0,0.93145,3e-05,7.66085]
[1744102749051,88.84,79145.7001,0.0,0.93141,3e-05,7.66403]
[1744102750058,88.84,79149.296,0.0,0.93151,3e-05,7.65618]
[1744102755093,88.83,79150.6159,0.0,0.93156,3e-05,7.65211]
[1744102756100,88.83,79147.1458,0.0,0.93147,3e-05,7.65916]
[1744102757107,88.83,79141.8825,0.0,0.93134,3e-05,7.67001]
[1744102762140,88.82,79146.2635,0.0,0.93147,3e-05,7.65937]
[1744102763141,88.82,79149.4434,0.0,0.93155,3e-05,7.6524]
[1744102764142,88.82,79151.2829,0.0,0.9316,3e-05,7.64826]
[1744102765143,88.82,79153.8978,0.0,0.93167,3e-05,7.6425]
[1744102770149,88.81,79154.5355,0.0,0.9317,3e-05,7.64]
[1744102772151,88.81,79152.5795,0.0,0.93169,3e-05,7.63944]
[1744102775156,88.8,79155.7284,0.0,0.93178,3e-05,7.63211]
[1744102780161,88.8,79154.6269,0.0,0.93176,3e-05,7.63333]
[1744102781162,88.8,79152.5112,0.0,0.93171,3e-05,7.63757]
[1744102782163,88.8,79146.9212,0.0,0.93157,3e-05,7.64913]
[1744102785166,88.79,79152.0393,0.0,0.93171,3e-05,7.6376]
[1744102790171,88.79,79150.8326,0.0,0.93169,3e-05,7.639]
[1744102795176,88.78,79148.7189,0.0,0.93165,3e-05,7.64232]
[1744102798179,88.78,79146.6918,0.0,0.93161,3e-05,7.64589]
[1744102800181,88.77,79150.2713,0.0,0.9317,3e-05,7.63786]
[1744102801182,88.77,79153.4301,0.0,0.93179,3e-05,7.63097]
[1744102803184,88.77,79148.8508,0.0,0.93168,3e-05,7.6402]
[1744102804185,88.77,79143.8492,0.0,0.93155,3e-05,7.65053]
[1744102805186,88.77,79141.2992,0.0,0.93149,3e-05,7.65566]
[1744102806187,88.77,79143.3359,0.0,0.93154,3e-05,7.65111]
[1744102809190,88.76,79139.9823,0.0,0.93147,3e-05,7.65745]
[1744102811721,88.76,79139.8046,0.0,0.93147,3e-05,7.65731]
[1744102811722,88.76,79139.8046,0.0,0.93147,3e-05,7.65731]
[1744102813194,88.76,79127.9851,0.0,0.93117,3e-05,7.68178]
[1744102818199,88.75,79128.0823,0.0,0.93119,3e-05,7.6801]
[1744102823204,88.74,79127.8288,0.0,0.9312,3e-05,7.67918]
[1744102828209,88.73,79127.3293,0.0,0.9312,3e-05,7.67879]
[1744102831212,88.73,79130.2094,0.0,0.93132,3e-05,7.66761]
[1744102833214,88.72,79134.8627,0.0,0.93145,3e-05,7.65723]
[1744102834215,88.72,79137.0826,0.0,0.93151,3e-05,7.65228]
[1744102835216,88.72,79140.6466,0.0,0.9316,3e-05,7.64451]
[1744102835918,88.72,79140.6466,0.0,0.9316,3e-05,7.64451]
[1744102837218,88.72,79145.8936,0.0,0.93174,3e-05,7.63299]
[1744102842223,88.71,79148.9419,0.0,0.93183,3e-05,7.62548]
[1744102843224,88.71,79152.0567,0.0,0.93191,3e-05,7.61871]
[1744102847228,88.71,79149.3121,0.0,0.93185,3e-05,7.62373]
[1744102849230,88.71,79155.1685,0.0,0.93201,3e-05,7.61097]
[1744102850231,88.7,79168.9397,0.0,0.93236,3e-05,7.5818]
[1744102853235,88.7,79175.5089,0.0,0.93253,3e-05,7.56761]
[1744102854236,88.7,79177.1604,0.0,0.93257,3e-05,7.56403]
[1744102856801,88.7,79173.4233,0.0,0.93248,3e-05,7.57155]
[1744102857808,88.7,79171.8165,0.0,0.93244,3e-05,7.5748]
[1744102861243,88.7,79164.809,0.0,0.93227,3e-05,7.58916]
[1744102863245,88.7,79155.4171,0.0,0.93203,3e-05,7.60881]
[1744102864857,88.69,79153.327,0.0,0.93198,3e-05,7.61286]
[1744102867878,88.7,79146.4439,0.0,0.9318,3e-05,7.62774]
[1744102869251,88.7,79140.2932,0.0,0.93164,3e-05,7.64084]
[1744102870899,88.7,79138.6031,0.0,0.9316,3e-05,7.64457]
[1744102871906,88.7,79132.9045,0.0,0.93145,3e-05,7.6567]
[1744102873920,88.7,79135.7612,0.0,0.93152,3e-05,7.6508]
[1744102876941,88.7,79133.332,0.0,0.93147,3e-05,7.65535]
[1744102877948,88.7,79125.347,0.0,0.93126,3e-05,7.67216]
[1744102878956,88.69,79120.6816,0.0,0.93114,3e-05,7.68194]
[1744102880970,88.69,79115.6142,0.0,0.93102,3e-05,7.69227]
[1744102883991,88.69,79113.914,0.0,0.93098,3e-05,7.69549]
[1744102886005,88.69,79111.6835,0.0,0.93093,3e-05,7.69977]
[1744102888019,88.68,79117.2324,0.0,0.93108,3e-05,7.6874]
[1744102893054,88.68,79115.408,0.0,0.93108,3e-05,7.68556]
[1744102895068,88.67,79117.9381,0.0,0.93115,3e-05,7.67961]
[1744102900103,88.67,79117.8092,0.0,0.93117,3e-05,7.67845]
[1744102902117,88.66,79113.6513,0.0,0.93107,3e-05,7.68667]
[1744102903124,88.66,79111.8525,0.0,0.93102,3e-05,7.69018]
[1744102904131,88.66,79109.787,0.0,0.93097,3e-05,7.69443]
[1744102905138,88.66,79105.6617,0.0,0.93087,3e-05,7.70302]
[1744102906145,88.66,79096.7232,0.0,0.93064,3e-05,7.72186]
[1744102907152,88.66,79092.8929,0.0,0.93054,3e-05,7.72983]
[1744102912188,88.65,79090.8757,0.0,0.9305,3e-05,7.73283]
[1744102914202,88.65,79097.2875,0.0,0.93068,3e-05,7.7185]
[1744102915210,88.64,79104.929,0.0,0.93088,3e-05,7.70194]
[1744102916216,88.64,79108.3897,0.0,0.93097,3e-05,7.69428]
[1744102917223,88.64,79111.7144,0.0,0.93106,3e-05,7.68692]
[1744102921251,88.63,79107.7252,0.0,0.93097,3e-05,7.69419]
[1744102923265,88.63,79102.3764,0.0,0.93084,3e-05,7.70489]
[1744102924272,88.63,79095.5809,0.0,0.93067,3e-05,7.71901]
[1744102926286,88.62,79097.2895,0.0,0.93072,3e-05,7.7147]
[1744102927293,88.62,79099.3389,0.0,0.93078,3e-05,7.71001]
[1744102930313,88.62,79101.9268,0.0,0.93086,3e-05,7.70353]
[1744102931314,88.62,79099.4668,0.0,0.9308,3e-05,7.70844]
[1744102933316,88.61,79089.1372,0.0,0.93053,3e-05,7.72993]
[1744102934317,88.61,79073.3879,0.0,0.93013,3e-05,7.7633]
[1744102935318,88.61,79058.2191,0.0,0.92973,3e-05,7.79546]
[1744102936021,88.61,79058.2191,0.0,0.92973,3e-05,7.79546]
[1744102937320,88.61,79052.8286,0.0,0.92959,3e-05,7.8066]
[1744102939322,88.61,79046.2826,0.0,0.92942,3e-05,7.8204]
[1744102940323,88.61,79042.9825,0.0,0.92934,3e-05,7.82735]
[1744102941324,88.61,79035.4335,0.0,0.92914,3e-05,7.8434]
[1744102943326,88.6,79039.1587,0.0,0.92924,3e-05,7.83508]
[1744102944327,88.6,79041.6807,0.0,0.92931,3e-05,7.82952]
[1744102945328,88.6,79045.7426,0.0,0.92942,3e-05,7.82068]
[1744102946329,88.6,79049.8326,0.0,0.92953,3e-05,7.8118]
[1744102948331,88.6,79052.357,0.0,0.9296,3e-05,7.80617]
[1744102949332,88.6,79055.5914,0.0,0.92969,3e-05,7.79915]
[1744102954337,88.6,79056.856,0.0,0.92976,3e-05,7.79177]
[1744102955338,88.6,79059.3442,0.0,0.92982,3e-05,7.78637]
[1744102958341,88.6,79063.0552,0.0,0.92992,3e-05,7.77835]
[1744102959342,88.6,79065.1549,0.0,0.92998,3e-05,7.77392]
[1744102960343,88.6,79061.9387,0.0,0.92989,3e-05,7.78085]
[1744102961344,88.6,79059.6685,0.0,0.92983,3e-05,7.78575]
[1744102966349,88.6,79059.6507,0.0,0.92983,3e-05,7.786]
[1744102971354,88.6,79060.6763,0.0,0.92985,3e-05,7.78404]
[1744102972355,88.6,79068.0624,0.0,0.93004,3e-05,7.76831]
[1744102973356,88.6,79073.3447,0.0,0.93018,3e-05,7.75711]
[1744102974358,88.6,79077.1641,0.0,0.93028,3e-05,7.74894]
[1744102978361,88.6,79079.5152,0.0,0.93035,3e-05,7.7435]
[1744102980363,88.59,79072.5009,0.0,0.93017,3e-05,7.75768]
[1744102981364,88.59,79065.0426,0.0,0.92998,3e-05,7.77319]
[1744102984382,88.59,79062.1181,0.0,0.92992,3e-05,7.77834]
[1744102985383,88.58,79058.768,0.0,0.92984,3e-05,7.78524]
[1744102987385,88.58,79056.7726,0.0,0.92979,3e-05,7.78898]
[1744102992390,88.57,79054.2142,0.0,0.92974,3e-05,7.79309]
[1744102993391,88.57,79051.0965,0.0,0.92966,3e-05,7.79948]
[1744102995393,88.57,79057.4106,0.0,0.92983,3e-05,7.78541]
[1744103000398,88.56,79055.9293,0.0,0.92981,3e-05,7.78727]
[1744103001399,88.56,79053.5907,0.0,0.92975,3e-05,7.792]
[1744103003401,88.56,79058.4299,0.0,0.92989,3e-05,7.78092]
[1744103004402,88.55,79060.5492,0.0,0.92995,3e-05,7.77596]
[1744103005403,88.55,79064.6943,0.0,0.93006,3e-05,7.76667]
[1744103006404,88.55,79066.5494,0.0,0.93011,3e-05,7.7623]
[1744103011409,88.54,79063.3406,0.0,0.93009,3e-05,7.76286]
[1744103012410,88.54,79061.1623,0.0,0.93003,3e-05,7.76711]
[1744103014412,88.53,79056.7477,0.0,0.92992,3e-05,7.77607]
[1744103019417,88.52,79058.1988,0.0,0.92998,3e-05,7.77119]
[1744103022420,88.52,79051.6133,0.0,0.92982,3e-05,7.78439]
[1744103023113,88.52,79051.6133,0.0,0.92982,3e-05,7.78406]
[1744103024422,88.52,79031.9519,0.0,0.92931,3e-05,7.82592]
[1744103025423,88.51,79027.7619,0.0,0.9292,3e-05,7.83459]
[1744103027425,88.51,79016.4429,0.0,0.92891,3e-05,7.8582]
[1744103028231,88.51,79016.4429,0.0,0.92891,3e-05,7.8582]
[1744103030428,88.5,79019.1006,0.0,0.929,3e-05,7.85137]
[1744103031018,88.5,79019.1006,0.0,0.929,3e-05,7.85095]
[1744103032025,88.5,79003.2797,0.0,0.92858,3e-05,7.88479]
[1744103034432,88.5,78993.62,0.0,0.92833,3e-05,7.90514]
[1744103035433,88.5,78996.9286,0.0,0.92842,3e-05,7.89775]
[1744103036053,88.49,78996.9286,0.0,0.92843,3e-05,7.89755]
[1744103037064,88.49,79009.45,0.0,0.92876,3e-05,7.87039]
[1744103038071,88.49,79024.8193,0.0,0.92917,3e-05,7.83716]
[1744103039079,88.49,79029.7233,0.0,0.9293,3e-05,7.82649]
[1744103041093,88.49,79031.9962,0.0,0.92936,3e-05,7.82154]
[1744103042100,88.49,79026.6209,0.0,0.92922,3e-05,7.83304]
[1744103043107,88.49,79021.8713,0.0,0.9291,3e-05,7.84319]
[1744103045121,88.49,79015.3728,0.0,0.92892,3e-05,7.85721]
[1744103046128,88.49,79012.6586,0.0,0.92885,3e-05,7.86307]
[1744103048142,88.49,79014.7382,0.0,0.92891,3e-05,7.85853]
[1744103053177,88.49,79013.5708,0.0,0.92889,3e-05,7.86025]
[1744103054184,88.49,79020.6082,0.0,0.92907,3e-05,7.84495]
[1744103055191,88.49,79025.7098,0.0,0.92921,3e-05,7.83384]
[1744103058212,88.48,79023.5625,0.0,0.92916,3e-05,7.83802]
[1744103061233,88.48,79028.0815,0.0,0.92928,3e-05,7.82792]
[1744103062240,88.48,79035.2669,0.0,0.92947,3e-05,7.81238]
[1744103063247,88.48,79037.6168,0.0,0.92954,3e-05,7.80724]
[1744103066268,88.48,79040.601,0.0,0.92962,3e-05,7.80056]
[1744103067466,88.48,79034.5898,0.0,0.92946,3e-05,7.81336]
[1744103068357,88.48,79034.5898,0.0,0.92946,3e-05,7.81336]
[1744103069289,88.47,79041.1718,0.0,0.92964,3e-05,7.79869]
[1744103070296,88.47,79046.5655,0.0,0.92979,3e-05,7.78687]
[1744103071303,88.47,79049.8833,0.0,0.92991,3e-05,7.77525]
[1744103073317,88.47,79046.9392,0.0,0.92984,3e-05,7.78106]
[1744103078352,88.46,79048.6123,0.0,0.9299,3e-05,7.77624]
[1744103079359,88.46,79050.3929,0.0,0.92995,3e-05,7.77221]
[1744103080366,88.46,79055.5301,0.0,0.93008,3e-05,7.761]
[1744103081374,88.46,79059.4936,0.0,0.93019,3e-05,7.75244]
[1744103082382,88.46,79066.6409,0.0,0.93038,3e-05,7.73712]
[1744103083387,88.46,79077.6811,0.0,0.93066,3e-05,7.71354]
[1744103084394,88.46,79087.0165,0.0,0.93091,3e-05,7.69366]
[1744103085401,88.46,79097.8291,0.0,0.93119,3e-05,7.6707]
[1744103086408,88.46,79104.8518,0.0,0.93137,3e-05,7.65583]
[1744103091443,88.46,79106.4102,0.0,0.93141,3e-05,7.65223]
[1744103095471,88.46,79113.7036,0.0,0.93161,3e-05,7.6361]
[1744103096478,88.45,79130.7976,0.0,0.93205,3e-05,7.59977]
[1744103097485,88.45,79142.3951,0.0,0.93234,3e-05,7.57514]
[1744103099498,88.45,79128.2361,0.0,0.93198,3e-05,7.6048]
[1744103102502,88.45,79126.1938,0.0,0.93193,3e-05,7.60901]
[1744103103503,88.45,79120.6052,0.0,0.93179,3e-05,7.62086]
[1744103106506,88.45,79125.9899,0.0,0.93192,3e-05,7.60974]
[1744103107507,88.45,79131.876,0.0,0.93207,3e-05,7.59746]
[1744103111511,88.45,79136.891,0.0,0.9322,3e-05,7.58693]
[1744103112512,88.45,79141.1275,0.0,0.93231,3e-05,7.57786]
[1744103113513,88.45,79144.6374,0.0,0.9324,3e-05,7.57053]
[1744103114514,88.46,79141.8412,0.0,0.93233,3e-05,7.57651]
[1744103119519,88.46,79142.9078,0.0,0.93235,3e-05,7.57444]
[1744103120520,88.46,79149.1468,0.0,0.93251,3e-05,7.56119]
[1744103121521,88.46,79152.7123,0.0,0.9326,3e-05,7.55359]
[1744103122522,88.45,79155.695,0.0,0.93268,3e-05,7.54724]
[1744103127527,88.45,79157.798,0.0,0.93274,3e-05,7.54251]
[1744103130530,88.45,79160.2663,0.0,0.9328,3e-05,7.53733]
[1744103131531,88.45,79158.2162,0.0,0.93278,3e-05,7.53756]
[1744103133536,88.45,79156.3509,0.0,0.93273,3e-05,7.54162]
[1744103138541,88.46,79156.2998,0.0,0.93272,3e-05,7.5425]
[1744103141544,88.46,79159.3937,0.0,0.93279,3e-05,7.53638]
[1744103142545,88.46,79162.068,0.0,0.93286,3e-05,7.53089]
[1744103143546,88.46,79163.6954,0.0,0.9329,3e-05,7.52761]
[1744103148551,88.47,79164.8308,0.0,0.93292,3e-05,7.52596]
[1744103151554,88.47,79162.9348,0.0,0.93287,3e-05,7.5304]
[1744103156559,88.47,79163.3914,0.0,0.93287,3e-05,7.53016]
[1744103158561,88.47,79158.422,0.0,0.93274,3e-05,7.5409]
[1744103159562,88.48,79154.5248,0.0,0.93264,3e-05,7.54922]
[1744103161564,88.48,79145.3567,0.0,0.93241,3e-05,7.56876]
[1744103163566,88.48,79135.8766,0.0,0.93216,3e-05,7.58884]
[1744103164567,88.48,79101.3143,0.0,0.93127,3e-05,7.66233]
[1744103165568,88.48,79106.677,0.0,0.93141,3e-05,7.65106]
[1744103166569,88.48,79109.5251,0.0,0.93148,3e-05,7.64516]
[1744103172575,88.48,79105.8698,0.0,0.93138,3e-05,7.65367]
[1744103174577,88.48,79114.5441,0.0,0.9316,3e-05,7.63518]
[1744103175578,88.48,79123.8554,0.0,0.93184,3e-05,7.61545]
[1744103177580,88.48,79119.696,0.0,0.93173,3e-05,7.62426]
[1744103179582,88.48,79118.0081,0.0,0.93169,3e-05,7.62782]
[1744103184587,88.48,79118.4805,0.0,0.9317,3e-05,7.62677]
[1744103187591,88.48,79113.1505,0.0,0.93157,3e-05,7.63801]
[1744103188592,88.48,79106.9825,0.0,0.93141,3e-05,7.65106]
[1744103190594,88.48,79111.3439,0.0,0.93152,3e-05,7.64171]
[1744103191595,88.48,79114.743,0.0,0.93164,3e-05,7.63025]
[1744103195599,88.48,79124.2655,0.0,0.93189,3e-05,7.61005]
[1744103196600,88.48,79129.9076,0.0,0.93203,3e-05,7.59814]
[1744103197601,88.48,79126.2542,0.0,0.93194,3e-05,7.60589]
[1744103202606,88.48,79129.6338,0.0,0.93202,3e-05,7.59887]
[1744103203607,88.48,79133.0854,0.0,0.93211,3e-05,7.59161]
[1744103204608,88.48,79140.0344,0.0,0.93229,3e-05,7.57699]
[1744103205023,88.48,79140.0344,0.0,0.93229,3e-05,7.57699]
[1744103206610,88.48,79159.3458,0.0,0.93278,3e-05,7.53609]
[1744103210614,88.48,79161.1802,0.0,0.93283,3e-05,7.53205]
[1744103212617,88.48,79152.5689,0.0,0.93261,3e-05,7.55026]
[1744103213841,88.48,79152.3969,0.0,0.93261,3e-05,7.55073]
[1744103214619,88.48,79146.7639,0.0,0.93246,3e-05,7.5627]
[1744103216172,88.48,79146.7639,0.0,0.93246,3e-05,7.5627]
[1744103216621,88.48,79152.4829,0.0,0.9326,3e-05,7.55084]
[1744103217622,88.48,79158.4535,0.0,0.93275,3e-05,7.53839]
[1744103219624,88.49,79154.6304,0.0,0.93265,3e-05,7.54668]
[1744103223629,88.49,79141.2547,0.0,0.93231,3e-05,7.57531]
[1744103224629,88.49,79135.2844,0.0,0.93216,3e-05,7.58797]
[1744103225630,88.49,79132.8356,0.0,0.93209,3e-05,7.59319]
[1744103226213,88.49,79132.8356,0.0,0.93209,3e-05,7.59319]
[1744103226631,88.49,79125.3856,0.0,0.9319,3e-05,7.60897]
[1744103226638,88.49,79125.3856,0.0,0.9319,3e-05,7.60897]
[1744103227632,88.49,79127.4302,0.0,0.93195,3e-05,7.60467]
[1744103228633,88.49,79125.1646,0.0,0.9319,3e-05,7.60948]
[1744103229634,88.49,79123.4652,0.0,0.93185,3e-05,7.61309]
[1744103232637,88.49,79118.3927,0.0,0.93172,3e-05,7.62385]
[1744103233638,88.49,79109.7012,0.0,0.9315,3e-05,7.64225]
[1744103235640,88.49,79094.1605,0.0,0.9311,3e-05,7.67513]
[1744103236641,88.49,79090.7771,0.0,0.93101,3e-05,7.68223]
[1744103238643,88.49,79078.6733,0.0,0.9307,3e-05,7.70776]
[1744103240538,88.48,79072.2021,0.0,0.93054,3e-05,7.72123]
[1744103241545,88.48,79068.5121,0.0,0.93044,3e-05,7.72893]
[1744103242647,88.48,79065.3483,0.0,0.93036,3e-05,7.7355]
[1744103244566,88.48,79068.6988,0.0,0.93045,3e-05,7.728]
[1744103247652,88.48,79070.8334,0.0,0.93051,3e-05,7.72294]
[1744103248653,88.48,79073.2342,0.0,0.93058,3e-05,7.71766]
[1744103250608,88.48,79082.619,0.0,0.93083,3e-05,7.69742]
[1744103251615,88.47,79089.1689,0.0,0.93103,3e-05,7.67914]
[1744103252622,88.47,79092.6513,0.0,0.93112,3e-05,7.67164]
[1744103255643,88.47,79098.489,0.0,0.93127,3e-05,7.65908]
[1744103256650,88.47,79098.489,0.0,0.93127,3e-05,7.65907]
[1744103257657,88.47,79119.0974,0.0,0.93181,3e-05,7.61533]
[1744103259664,88.47,79117.1084,0.0,0.93175,3e-05,7.61955]
[1744103260665,88.47,79114.5383,0.0,0.93169,3e-05,7.62499]
[1744103262667,88.47,79104.3457,0.0,0.93143,3e-05,7.64657]
[1744103264669,88.47,79107.5039,0.0,0.93151,3e-05,7.63978]
[1744103266671,88.47,79110.1662,0.0,0.93158,3e-05,7.63408]
[1744103268673,88.47,79117.5505,0.0,0.93177,3e-05,7.6184]
[1744103269674,88.47,79122.983,0.0,0.93191,3e-05,7.60691]
[1744103270675,88.47,79127.6244,0.0,0.93203,3e-05,7.59712]
[1744103271676,88.47,79131.2273,0.0,0.93212,3e-05,7.58954]
[1744103273678,88.47,79127.8138,0.0,0.93203,3e-05,7.59684]
[1744103274679,88.47,79129.8926,0.0,0.93208,3e-05,7.59249]
[1744103279684,88.47,79130.6885,0.0,0.9321,3e-05,7.59103]
[1744103281686,88.48,79128.6445,0.0,0.93205,3e-05,7.59544]
[1744103282687,88.48,79126.5973,0.0,0.93199,3e-05,7.5998]
[1744103284689,88.48,79129.1288,0.0,0.93206,3e-05,7.59451]
[1744103285690,88.48,79132.2249,0.0,0.93214,3e-05,7.58801]
[1744103287692,88.48,79136.4508,0.0,0.93225,3e-05,7.57901]
[1744103288693,88.48,79139.7964,0.0,0.93233,3e-05,7.57184]
[1744103290695,88.47,79137.2393,0.0,0.93227,3e-05,7.5772]
[1744103293698,88.47,79133.1193,0.0,0.93216,3e-05,7.58591]
[1744103294699,88.48,79128.1937,0.0,0.93204,3e-05,7.59636]
[1744103296701,88.47,79132.6228,0.0,0.93215,3e-05,7.58689]
[1744103297702,88.47,79139.2866,0.0,0.93232,3e-05,7.5727]
[1744103301711,88.47,79164.6721,0.0,0.93297,3e-05,7.51892]
[1744103303713,88.47,79167.2758,0.0,0.93304,3e-05,7.51343]
[1744103305715,88.47,79162.6501,0.0,0.93292,3e-05,7.52311]
[1744103306716,88.47,79156.5169,0.0,0.93276,3e-05,7.53616]
[1744103308718,88.47,79143.3237,0.0,0.93242,3e-05,7.56419]
[1744103309719,88.47,79136.3538,0.0,0.93225,3e-05,7.57897]
[1744103310720,88.47,79132.001,0.0,0.93213,3e-05,7.58822]
[1744103311721,88.47,79127.9171,0.0,0.93206,3e-05,7.59268]
[1744103313725,88.48,79123.6567,0.0,0.93195,3e-05,7.60176]
[1744103314726,88.48,79121.87,0.0,0.93191,3e-05,7.60556]
[1744103315727,88.48,79124.2306,0.0,0.93197,3e-05,7.6006]
[1744103320732,88.48,79124.3687,0.0,0.93197,3e-05,7.60044]
[1744103325737,88.48,79126.8751,0.0,0.93203,3e-05,7.5953]
[1744103328740,88.48,79139.0007,0.0,0.93234,3e-05,7.56984]
[1744103330742,88.48,79133.6689,0.0,0.9322,3e-05,7.58125]
[1744103331743,88.48,79131.503,0.0,0.93214,3e-05,7.58588]
[1744103332744,88.48,79134.6013,0.0,0.93222,3e-05,7.57939]
[1744103337749,88.48,79135.1815,0.0,0.93223,3e-05,7.57848]
[1744103338750,88.48,79131.8495,0.0,0.93215,3e-05,7.58558]
[1744103340752,88.48,79128.6841,0.0,0.93207,3e-05,7.59236]
[1744103343755,88.48,79136.2843,0.0,0.93226,3e-05,7.57644]
[1744103344756,88.48,79145.6498,0.0,0.9325,3e-05,7.55677]
[1744103346758,88.48,79143.9592,0.0,0.93245,3e-05,7.56053]
[1744103347759,88.48,79137.1022,0.0,0.93228,3e-05,7.57508]
[1744103349761,88.49,79131.6587,0.0,0.93214,3e-05,7.5867]
[1744103350762,88.49,79127.4543,0.0,0.93203,3e-05,7.59562]
[1744103351763,88.49,79132.1696,0.0,0.93215,3e-05,7.5857]
[1744103352764,88.49,79139.4352,0.0,0.93233,3e-05,7.57043]
[1744103354766,88.49,79143.1442,0.0,0.93243,3e-05,7.56276]
[1744103355767,88.49,79146.9906,0.0,0.93252,3e-05,7.55474]
[1744103359771,88.49,79142.6893,0.0,0.93241,3e-05,7.5642]
[1744103360772,88.49,79145.7506,0.0,0.93249,3e-05,7.55765]
[1744103361773,88.49,79149.4928,0.0,0.93258,3e-05,7.54968]
[1744103366781,88.49,79150.1985,0.0,0.9326,3e-05,7.54802]
[1744103368783,88.49,79148.4951,0.0,0.93256,3e-05,7.55146]
[1744103373788,88.49,79148.4491,0.0,0.9326,3e-05,7.54697]
[1744103374789,88.49,79151.5352,0.0,0.93268,3e-05,7.54059]
[1744103379794,88.49,79153.5549,0.0,0.93272,3e-05,7.53696]
[1744103384799,88.49,79154.457,0.0,0.93273,3e-05,7.5357]
[1744103386801,88.49,79160.1414,0.0,0.93288,3e-05,7.52365]
[1744103387802,88.49,79164.5714,0.0,0.93299,3e-05,7.51431]
[1744103388803,88.49,79166.3243,0.0,0.93304,3e-05,7.51061]
[1744103390805,88.49,79164.6979,0.0,0.933,3e-05,7.51399]
[1744103395810,88.49,79164.1806,0.0,0.93298,3e-05,7.51497]
[1744103398813,88.49,79171.6624,0.0,0.93317,3e-05,7.4994]
[1744103400815,88.49,79169.9205,0.0,0.93313,3e-05,7.50325]
[1744103401816,88.49,79172.2534,0.0,0.93319,3e-05,7.49836]
[1744103404819,88.49,79168.2794,0.0,0.93308,3e-05,7.50671]
[1744103407705,88.49,79175.6844,0.0,0.93327,3e-05,7.49123]
[1744103408827,88.49,79203.3146,0.0,0.93396,3e-05,7.43355]
[1744103409828,88.5,79200.5898,0.0,0.93389,3e-05,7.43935]
[1744103410829,88.5,79198.1921,0.0,0.93383,3e-05,7.44446]
[1744103411830,88.5,79201.1477,0.0,0.93391,3e-05,7.43838]
[1744103413832,88.5,79204.1126,0.0,0.93398,3e-05,7.4324]
[1744103415834,88.5,79205.6579,0.0,0.93401,3e-05,7.42939]
[1744103417778,88.5,79214.8775,0.0,0.93424,2e-05,7.41029]
[1744103419838,88.5,79221.6547,0.0,0.93441,2e-05,7.39661]
[1744103425835,88.51,79224.2091,0.0,0.93446,2e-05,7.39231]
[1744103428847,88.51,79210.5719,0.0,0.93411,2e-05,7.4212]
[1744103433852,88.51,79208.7785,0.0,0.93409,3e-05,7.4214]
[1744103436855,88.52,79202.3531,0.0,0.93393,3e-05,7.43517]
[1744103438857,88.52,79209.1898,0.0,0.9341,3e-05,7.42112]
[1744103439858,88.52,79213.0441,0.0,0.93419,2e-05,7.41321]
[1744103442861,88.52,79209.3882,0.0,0.9341,3e-05,7.42124]
[1744103447866,88.52,79208.4237,0.0,0.93406,3e-05,7.42388]
[1744103452871,88.53,79211.5794,0.0,0.93414,2e-05,7.41789]
[1744103453872,88.53,79214.4684,0.0,0.93421,2e-05,7.41201]
[1744103455874,88.53,79211.2957,0.0,0.93412,2e-05,7.41889]
[1744103457876,88.53,79208.8796,0.0,0.93406,3e-05,7.42419]
[1744103458877,88.53,79207.2996,0.0,0.93402,3e-05,7.4276]
[1744103463882,88.53,79207.1025,0.0,0.93401,3e-05,7.4286]
[1744103468887,88.54,79206.7854,0.0,0.93399,3e-05,7.42982]
[1744103473892,88.54,79194.1755,0.0,0.93367,3e-05,7.45705]
[1744103476895,88.55,79192.611,0.0,0.93362,3e-05,7.46107]
[1744103477896,88.55,79198.2452,0.0,0.93376,3e-05,7.44936]
[1744103478897,88.55,79201.754,0.0,0.93385,3e-05,7.44211]
[1744103482901,88.55,79194.1821,0.0,0.93365,3e-05,7.45839]
[1744103483902,88.55,79178.0296,0.0,0.93324,3e-05,7.49244]
[1744103484268,88.55,79178.0296,0.0,0.93324,3e-05,7.49258]
[1744103485275,88.55,79160.8566,0.0,0.93281,3e-05,7.52879]
[1744103486283,88.55,79155.996,0.0,0.93268,3e-05,7.53913]
[1744103488296,88.55,79151.6704,0.0,0.93257,3e-05,7.54844]
[1744103489303,88.55,79147.7219,0.0,0.93247,3e-05,7.55684]
[1744103490310,88.55,79144.2018,0.0,0.93238,3e-05,7.56434]
[1744103491317,88.55,79142.5231,0.0,0.93237,3e-05,7.56373]
[1744103493331,88.56,79139.2418,0.0,0.93228,3e-05,7.57079]
[1744103496360,88.56,79144.3063,0.0,0.93241,3e-05,7.56034]
[1744103497367,88.56,79146.4701,0.0,0.93246,3e-05,7.5557]
[1744103498374,88.56,79151.3318,0.0,0.93259,3e-05,7.54539]
[1744103499381,88.56,79154.4146,0.0,0.93267,3e-05,7.53884]
[1744103500388,88.56,79157.861,0.0,0.93276,3e-05,7.53155]
[1744103501395,88.56,79161.6686,0.0,0.93285,3e-05,7.52351]
[1744103502402,88.56,79167.327,0.0,0.933,3e-05,7.5116]
[1744103503409,88.56,79169.8897,0.0,0.93306,3e-05,7.50621]
[1744103508444,88.55,79169.8033,0.0,0.93306,3e-05,7.50633]
[1744103511466,88.55,79166.8179,0.0,0.93298,3e-05,7.51254]
[1744103515493,88.55,79169.178,0.0,0.93305,3e-05,7.50751]
[1744103520528,88.55,79178.6077,0.0,0.93328,3e-05,7.48773]
[1744103521535,88.55,79181.8788,0.0,0.93337,3e-05,7.4809]
[1744103522543,88.55,79184.8349,0.0,0.93344,3e-05,7.47474]
[1744103525563,88.56,79188.7077,0.0,0.93354,3e-05,7.46677]
[1744103526570,88.56,79191.6526,0.0,0.93361,3e-05,7.46067]
[1744103528584,88.56,79193.8333,0.0,0.93366,3e-05,7.45623]
[1744103529591,88.56,79191.9436,0.0,0.93361,3e-05,7.46024]
[1744103532612,88.56,79188.537,0.0,0.93353,3e-05,7.46752]
[1744103533619,88.56,79185.4012,0.0,0.93345,3e-05,7.47411]
[1744103534626,88.56,79181.145,0.0,0.93334,3e-05,7.48307]
[1744103536640,88.56,79183.3969,0.0,0.9334,3e-05,7.47841]
[1744103539662,88.56,79183.3138,0.0,0.93339,3e-05,7.47864]
[1744103540669,88.56,79171.0151,0.0,0.93308,3e-05,7.50441]
[1744103541676,88.56,79162.8717,0.0,0.93288,3e-05,7.52146]
[1744103542683,88.56,79155.3678,0.0,0.93269,3e-05,7.53718]
[1744103543690,88.56,79151.9764,0.0,0.9326,3e-05,7.54425]
[1744103547718,88.56,79149.1641,0.0,0.93253,3e-05,7.54985]
[1744103549732,88.55,79146.4374,0.0,0.93247,3e-05,7.55541]
[1744103550739,88.55,79144.1421,0.0,0.93241,3e-05,7.56015]
[1744103551746,88.55,79142.6331,0.0,0.93241,3e-05,7.55901]
[1744103556781,88.55,79140.0459,0.0,0.93235,3e-05,7.56396]
[1744103557849,88.55,79141.7135,0.0,0.93239,3e-05,7.5605]
[1744103558796,88.55,79137.198,0.0,0.93227,3e-05,7.5701]
[1744103559803,88.55,79136.4048,0.0,0.93225,3e-05,7.57187]
[1744103560810,88.55,79106.1365,0.0,0.93147,3e-05,7.636]
[1744103561817,88.55,79096.959,0.0,0.93123,3e-05,7.65554]
[1744103563831,88.55,79091.9871,0.0,0.9311,3e-05,7.66617]
[1744103564838,88.55,79080.7793,0.0,0.93081,3e-05,7.69001]
[1744103565845,88.55,79074.6391,0.0,0.93065,3e-05,7.70308]
[1744103567859,88.55,79080.2402,0.0,0.9308,3e-05,7.69115]
[1744103568866,88.55,79077.5015,0.0,0.93073,3e-05,7.69699]
[1744103572895,88.55,79080.4746,0.0,0.93081,3e-05,7.6904]
[1744103573901,88.55,79077.4256,0.0,0.93073,3e-05,7.69676]
[1744103578936,88.55,79076.1941,0.0,0.93071,3e-05,7.69852]
[1744103581957,88.54,79082.5684,0.0,0.93089,3e-05,7.68405]
[1744103582964,88.54,79085.6299,0.0,0.93097,3e-05,7.67727]
[1744103583971,88.54,79089.7388,0.0,0.93108,3e-05,7.66827]
[1744103584978,88.54,79095.3711,0.0,0.93123,3e-05,7.65604]
[1744103585985,88.54,79091.9682,0.0,0.93114,3e-05,7.66301]
[1744103587999,88.53,79094.0143,0.0,0.9312,3e-05,7.65819]
[1744103589006,88.53,79102.9698,0.0,0.93143,3e-05,7.63896]
[1744103590015,88.53,79107.7732,0.0,0.93156,3e-05,7.62856]
[1744103591022,88.53,79105.9396,0.0,0.93152,3e-05,7.63223]
[1744103593027,88.53,79117.38,0.0,0.93181,3e-05,7.6076]
[1744103595029,88.53,79119.4276,0.0,0.93187,3e-05,7.60294]
[1744103596030,88.52,79124.6453,0.0,0.93201,3e-05,7.59175]
[1744103597031,88.52,79129.2627,0.0,0.93213,3e-05,7.58185]
[1744103602101,88.52,79130.5344,0.0,0.93217,3e-05,7.57839]
[1744103607136,88.52,79130.708,0.0,0.93218,3e-05,7.57741]
[1744103609150,88.51,79128.5953,0.0,0.93213,3e-05,7.5816]
[1744103611045,88.51,79127.0367,0.0,0.93212,3e-05,7.58054]
[1744103616199,88.51,79126.678,0.0,0.93212,3e-05,7.58051]
[1744103618213,88.51,79123.8912,0.0,0.93206,3e-05,7.58612]
[1744103619220,88.51,79121.4881,0.0,0.932,3e-05,7.59105]
[1744103620227,88.51,79118.8181,0.0,0.93193,3e-05,7.59655]
[1744103624058,88.5,79122.0543,0.0,0.93202,3e-05,7.58925]
[1744103629290,88.5,79122.4573,0.0,0.93204,3e-05,7.58755]
[1744103634328,88.5,79122.5752,0.0,0.93205,3e-05,7.58661]
[1744103637349,88.49,79119.0349,0.0,0.93196,3e-05,7.59365]
[1744103638356,88.49,79114.632,0.0,0.93185,3e-05,7.60282]
[1744103639363,88.49,79116.7603,0.0,0.93191,3e-05,7.59816]
[1744103641377,88.49,79121.4988,0.0,0.93203,3e-05,7.58785]
[1744103646412,88.49,79120.5127,0.0,0.93202,3e-05,7.58922]
[1744103647419,88.48,79117.7404,0.0,0.93195,3e-05,7.59493]
[1744103652454,88.48,79117.1621,0.0,0.93194,3e-05,7.5954]
[1744103655475,88.48,79119.1326,0.0,0.932,3e-05,7.5908]
[1744103659503,88.48,79116.9876,0.0,0.93195,3e-05,7.59476]
[1744103664538,88.47,79118.9177,0.0,0.93201,3e-05,7.58996]
[1744103669574,88.47,79120.0015,0.0,0.93204,3e-05,7.58698]
[1744103674611,88.46,79119.0258,0.0,0.93206,3e-05,7.58413]
[1744103679646,88.46,79115.2569,0.0,0.93197,3e-05,7.59143]
[1744103685119,88.46,79115.1212,0.0,0.93197,3e-05,7.591]
[1744103690723,88.45,79115.3291,0.0,0.93199,3e-05,7.58971]
[1744103691730,88.45,79117.2855,0.0,0.93204,3e-05,7.58544]
[1744103693744,88.45,79111.0303,0.0,0.93188,3e-05,7.59836]
[1744103694751,88.45,79107.8472,0.0,0.9318,3e-05,7.60494]
[1744103695758,88.45,79105.7902,0.0,0.93175,3e-05,7.60913]
[1744103697772,88.45,79107.9219,0.0,0.93181,3e-05,7.6043]
[1744103698779,88.44,79114.1308,0.0,0.93197,3e-05,7.591]
[1744103699786,88.44,79111.862,0.0,0.93192,3e-05,7.59565]
[1744103703814,88.44,79110.1452,0.0,0.93188,3e-05,7.59867]
[1744103704821,88.44,79106.9807,0.0,0.9318,3e-05,7.6052]
[1744103705828,88.44,79103.3631,0.0,0.93171,3e-05,7.61269]
[1744103706835,88.44,79100.8057,0.0,0.93164,3e-05,7.61792]
[1744103709857,88.43,79094.8441,0.0,0.9315,3e-05,7.62996]
[1744103710864,88.43,79088.649,0.0,0.93134,3e-05,7.64289]
[1744103711871,88.43,79085.1357,0.0,0.93125,3e-05,7.65013]
[1744103713885,88.43,79077.8035,0.0,0.93107,3e-05,7.6652]
[1744103714892,88.43,79074.767,0.0,0.93099,3e-05,7.6714]
[1744103716906,88.42,79072.1804,0.0,0.93093,3e-05,7.67636]
[1744103720934,88.42,79074.7107,0.0,0.93101,3e-05,7.66988]
[1744103722948,88.42,79077.762,0.0,0.9311,3e-05,7.66287]
[1744103724962,88.41,79068.7192,0.0,0.93087,3e-05,7.68157]
[1744103725969,88.41,79066.6968,0.0,0.93082,3e-05,7.68559]
[1744103731004,88.4,79066.315,0.0,0.93086,3e-05,7.68072]
[1744103736039,88.39,79063.2847,0.0,0.9308,3e-05,7.68575]
[1744103737047,88.39,79060.2093,0.0,0.93072,3e-05,7.69201]
[1744103742081,88.38,79057.8193,0.0,0.93067,3e-05,7.69561]
[1744103745102,88.38,79059.7436,0.0,0.93073,3e-05,7.69061]
[1744103749130,88.37,79056.5414,0.0,0.93067,3e-05,7.69626]
[1744103750137,88.37,79058.3566,0.0,0.93072,3e-05,7.69208]
[1744103754166,88.37,79056.3892,0.0,0.93068,3e-05,7.69508]
[1744103755173,88.36,79053.6329,0.0,0.93061,3e-05,7.70066]
[1744103758192,88.36,79057.1513,0.0,0.93071,3e-05,7.69223]
[1744103763197,88.35,79056.9015,0.0,0.93072,3e-05,7.69129]
[1744103767258,88.34,79059.7077,0.0,0.93081,3e-05,7.68384]
[1744103768264,88.34,79062.9368,0.0,0.9309,3e-05,7.67668]
[1744103772292,88.33,79059.8305,0.0,0.93083,3e-05,7.68219]
[1744103773299,88.33,79056.4605,0.0,0.93075,3e-05,7.68908]
[1744103774306,88.33,79050.9872,0.0,0.93061,3e-05,7.70047]
[1744103775313,88.33,79053.25,0.0,0.93067,3e-05,7.69534]
[1744103777211,88.33,79055.5028,0.0,0.93073,3e-05,7.69024]
[1744103781897,88.32,79055.5957,0.0,0.93075,3e-05,7.68887]
[1744103784218,88.32,79046.6362,0.0,0.93053,3e-05,7.70713]
[1744103784376,88.32,79046.6362,0.0,0.93053,3e-05,7.70677]
[1744103785383,88.31,79035.2662,0.0,0.93024,3e-05,7.73074]
[1744103786390,88.31,79030.6276,0.0,0.93012,3e-05,7.74032]
[1744103788404,88.31,79036.5516,0.0,0.93028,3e-05,7.72693]
[1744103790422,88.3,79044.6834,0.0,0.9305,3e-05,7.7089]
[1744103791425,88.3,79049.0949,0.0,0.93066,3e-05,7.6949]
[1744103792432,88.3,79046.4829,0.0,0.93059,3e-05,7.70018]
[1744103793439,88.3,79049.7239,0.0,0.93068,3e-05,7.69296]
[1744103795455,88.3,79057.1096,0.0,0.93087,3e-05,7.67704]
[1744103796462,88.3,79066.328,0.0,0.93111,3e-05,7.65734]
[1744103797469,88.3,79073.4407,0.0,0.9313,3e-05,7.64215]
[1744103802504,88.3,79073.058,0.0,0.93129,3e-05,7.6428]
[1744103807539,88.29,79073.573,0.0,0.93132,3e-05,7.64081]
[1744103812574,88.29,79073.9353,0.0,0.93134,3e-05,7.639]
[1744103815595,88.29,79071.563,0.0,0.93128,3e-05,7.64395]
[1744103816602,88.28,79068.346,0.0,0.9312,3e-05,7.65057]
[1744103819623,88.28,79072.0528,0.0,0.9313,3e-05,7.64204]
[1744103820630,88.28,79076.2658,0.0,0.93141,3e-05,7.63287]
[1744103825665,88.28,79075.2482,0.0,0.93139,3e-05,7.63441]
[1744103826672,88.28,79073.091,0.0,0.93134,3e-05,7.63879]
[1744103831707,88.27,79076.9053,0.0,0.93145,3e-05,7.62967]
[1744103834728,88.27,79073.3157,0.0,0.93136,3e-05,7.63689]
[1744103837749,88.26,79070.9659,0.0,0.93131,3e-05,7.64126]
[1744103838756,88.26,79069.2124,0.0,0.93126,3e-05,7.64478]
[1744103841777,88.26,79070.9477,0.0,0.93132,3e-05,7.64046]
[1744103842784,88.26,79072.7037,0.0,0.93136,3e-05,7.63652]
[1744103846812,88.26,79073.2817,0.0,0.93139,3e-05,7.63482]
[1744103847819,88.26,79063.4153,0.0,0.93113,3e-05,7.65578]
[1744103848826,88.26,79056.7553,0.0,0.93096,3e-05,7.66992]
[1744103850840,88.25,79052.5179,0.0,0.93085,3e-05,7.6788]
[1744103853861,88.25,79050.7094,0.0,0.93084,3e-05,7.67814]
[1744103858896,88.25,79054.0087,0.0,0.93093,3e-05,7.67069]
[1744103859903,88.25,79055.8483,0.0,0.93098,3e-05,7.66669]
[1744103864938,88.25,79058.4577,0.0,0.93105,3e-05,7.66081]
[1744103866952,88.25,79056.4928,0.0,0.931,3e-05,7.66488]
[1744103868966,88.25,79058.9676,0.0,0.93107,3e-05,7.65948]
[1744103874001,88.25,79056.0273,0.0,0.93099,3e-05,7.66545]
[1744103875008,88.25,79051.8561,0.0,0.93088,3e-05,7.67429]
[1744103876015,88.24,79053.7323,0.0,0.93093,3e-05,7.67021]
[1744103877022,88.24,79055.7022,0.0,0.93099,3e-05,7.66594]
[1744103881052,88.24,79053.3074,0.0,0.93093,3e-05,7.67076]
[1744103882059,88.24,79051.1981,0.0,0.93087,3e-05,7.67518]
[1744103883066,88.24,79048.0684,0.0,0.93079,3e-05,7.68175]
[1744103883678,88.24,79048.0684,0.0,0.93079,3e-05,7.68175]
[1744103884073,88.24,79048.0684,0.0,0.93079,3e-05,7.6816]
[1744103885080,88.24,79030.219,0.0,0.93033,3e-05,7.71965]
[1744103886087,88.24,79028.4097,0.0,0.93028,3e-05,7.72337]
[1744103891122,88.23,79027.8971,0.0,0.93028,3e-05,7.7237]
[1744103892129,88.23,79032.8152,0.0,0.93041,3e-05,7.71304]
[1744103893140,88.23,79037.9377,0.0,0.93055,3e-05,7.70194]
[1744103896163,88.23,79034.8058,0.0,0.93047,3e-05,7.70825]
[1744103897170,88.23,79031.62,0.0,0.93039,3e-05,7.71492]
[1744103898333,88.23,79029.4501,0.0,0.93033,3e-05,7.71942]
[1744103903212,88.23,79033.5384,0.0,0.93045,3e-05,7.70995]
[1744103906233,88.22,79029.7754,0.0,0.93035,3e-05,7.71759]
[1744103907240,88.22,79026.2623,0.0,0.93026,3e-05,7.72496]
[1744103912275,88.22,79029.3293,0.0,0.93039,3e-05,7.71336]
[1744103914289,88.22,79032.5879,0.0,0.93047,3e-05,7.70614]
[1744103915296,88.22,79037.1078,0.0,0.93059,3e-05,7.69635]
[1744103918317,88.21,79038.9033,0.0,0.93064,3e-05,7.69218]
[1744103920331,88.21,79036.2559,0.0,0.93058,3e-05,7.69762]
[1744103923352,88.21,79038.8693,0.0,0.93065,3e-05,7.69171]
[1744103923677,88.21,79038.8693,0.0,0.93065,3e-05,7.69171]
[1744103925365,88.21,79053.4119,0.0,0.93103,3e-05,7.66049]
[1744103926366,88.21,79058.0938,0.0,0.93115,3e-05,7.65045]
[1744103929369,88.21,79052.5216,0.0,0.93101,3e-05,7.6622]
[1744103934375,88.21,79048.9434,0.0,0.93092,3e-05,7.66953]
[1744103935376,88.21,79045.9833,0.0,0.93084,3e-05,7.67578]
[1744103938379,88.21,79050.4263,0.0,0.93096,3e-05,7.66606]
[1744103939380,88.21,79048.6404,0.0,0.93092,3e-05,7.6698]
[1744103940471,88.21,79051.6272,0.0,0.931,3e-05,7.6633]
[1744103945506,88.2,79050.3006,0.0,0.93097,3e-05,7.66582]
[1744103949534,88.2,79052.8193,0.0,0.93103,3e-05,7.6602]
[1744103950541,88.2,79050.8191,0.0,0.93098,3e-05,7.66442]
[1744103952555,88.2,79057.375,0.0,0.93115,3e-05,7.65036]
[1744103954395,88.2,79062.1787,0.0,0.93128,3e-05,7.64009]
[1744103955576,88.2,79055.4318,0.0,0.93111,3e-05,7.65438]
[1744103956583,88.2,79051.3376,0.0,0.931,3e-05,7.66304]
[1744103958231,88.2,79051.3376,0.0,0.931,3e-05,7.66304]
[1744103959400,88.2,79042.8412,0.0,0.93078,3e-05,7.68102]
[1744103960615,88.2,79037.5511,0.0,0.93064,3e-05,7.69212]
[1744103961622,88.2,79033.9433,0.0,0.93055,3e-05,7.69972]
[1744103962629,88.2,79030.5417,0.0,0.93046,3e-05,7.70688]
[1744103968409,88.19,79029.8099,0.0,0.93045,3e-05,7.70781]
[1744103970249,88.19,79029.8099,0.0,0.93045,3e-05,7.70768]
[1744103971692,88.19,79025.2137,0.0,0.93037,3e-05,7.71284]
[1744103972699,88.19,79023.3436,0.0,0.93032,3e-05,7.7167]
[1744103975720,88.19,79021.2708,0.0,0.93027,3e-05,7.7207]
[1744103979748,88.18,79019.1338,0.0,0.93023,3e-05,7.72467]
[1744103984784,88.18,79017.7145,0.0,0.9302,3e-05,7.72693]
[1744103985791,88.18,79015.6863,0.0,0.93015,3e-05,7.73111]
[1744103988812,88.18,79013.1033,0.0,0.93008,3e-05,7.73614]
[1744103991833,88.17,79011.2335,0.0,0.93004,3e-05,7.73962]
[1744103994854,88.17,79008.6356,0.0,0.92998,3e-05,7.74465]
[1744104000441,88.16,79008.5927,0.0,0.92999,3e-05,7.74381]
[1744104002910,88.16,79015.4063,0.0,0.93017,3e-05,7.72869]
[1744104003917,88.16,79024.5644,0.0,0.93042,3e-05,7.70891]
[1744104008952,88.16,79024.46,0.0,0.93042,3e-05,7.70849]
[1744104012980,88.16,79029.9397,0.0,0.93057,3e-05,7.69629]
[1744104013987,88.15,79037.338,0.0,0.93076,3e-05,7.68037]
[1744104019022,88.15,79035.3828,0.0,0.93072,3e-05,7.68413]
[1744104020029,88.15,79038.3429,0.0,0.9308,3e-05,7.67774]
[1744104020774,88.15,79038.3429,0.0,0.9308,3e-05,7.67774]
[1744104022043,88.15,79049.4005,0.0,0.93109,3e-05,7.65403]
[1744104023050,88.15,79056.1472,0.0,0.93126,3e-05,7.63961]
[1744104028085,88.15,79056.7351,0.0,0.93128,3e-05,7.63828]
[1744104033120,88.15,79055.5817,0.0,0.93128,3e-05,7.6364]
[1744104036141,88.15,79060.5256,0.0,0.93141,3e-05,7.62586]
[1744104037148,88.15,79064.2344,0.0,0.93151,3e-05,7.61779]
[1744104038156,88.15,79066.4706,0.0,0.93157,3e-05,7.61289]
[1744104038805,88.15,79066.4706,0.0,0.93157,3e-05,7.61289]
[1744104040171,88.15,79073.2924,0.0,0.93175,3e-05,7.59823]
[1744104041178,88.15,79074.3319,0.0,0.93177,3e-05,7.59629]
[1744104042185,88.15,79037.4029,0.0,0.93081,3e-05,7.67517]
[1744104043192,88.15,79030.1802,0.0,0.93062,3e-05,7.69063]
[1744104045206,88.15,79021.4862,0.0,0.93039,3e-05,7.70941]
[1744104046213,88.15,79014.1205,0.0,0.9302,3e-05,7.72523]
[1744104047221,88.15,79009.9799,0.0,0.93009,3e-05,7.73413]
[1744104049876,88.15,79008.8466,0.0,0.93006,3e-05,7.7364]
[1744104050227,88.15,79008.8466,0.0,0.93006,3e-05,7.7364]
[1744104051424,88.15,79008.8466,0.0,0.93006,3e-05,7.73624]
[1744104051496,88.15,79020.6262,0.0,0.93037,3e-05,7.71081]
[1744104051575,88.15,79020.6262,0.0,0.93037,3e-05,7.71081]
[1744104052256,88.15,79020.6262,0.0,0.93037,3e-05,7.7107]
[1744104053262,88.15,79026.787,0.0,0.93054,3e-05,7.69738]
[1744104056781,88.15,79028.0272,0.0,0.93057,3e-05,7.6944]
[1744104057290,88.14,79028.0272,0.0,0.93058,3e-05,7.69411]
[1744104061319,88.14,79026.5187,0.0,0.93055,3e-05,7.69635]
[1744104062326,88.14,79022.2076,0.0,0.93044,3e-05,7.70529]
[1744104065440,88.14,79022.6018,0.0,0.93045,3e-05,7.7042]
[1744104065500,88.14,79022.6018,0.0,0.93045,3e-05,7.7042]
[1744104065510,88.14,79024.2156,0.0,0.9305,3e-05,7.70062]
[1744104067362,88.13,79027.7114,0.0,0.93059,3e-05,7.69274]
[1744104069375,88.13,79030.2366,0.0,0.93067,3e-05,7.68678]
[1744104072396,88.13,79034.2943,0.0,0.93078,3e-05,7.67729]
[1744104072601,88.13,79034.2943,0.0,0.93078,3e-05,7.67729]
[1744104073403,88.13,79034.2943,0.0,0.93078,3e-05,7.67729]
[1744104074410,88.12,79036.0271,0.0,0.93083,3e-05,7.67312]
[1744104074667,88.12,79036.0271,0.0,0.93083,3e-05,7.67312]
[1744104076424,88.12,79052.8188,0.0,0.93128,3e-05,7.63683]
[1744104081459,88.12,79053.181,0.0,0.9313,3e-05,7.63508]
[1744104082466,88.11,79051.4342,0.0,0.93125,3e-05,7.63859]
[1744104083474,88.11,79045.1362,0.0,0.93109,3e-05,7.65182]
[1744104084869,88.11,79043.7049,0.0,0.93105,3e-05,7.65481]
[1744104086495,88.11,79032.7647,0.0,0.93077,3e-05,7.67805]
[1744104087502,88.11,79030.8282,0.0,0.93072,3e-05,7.68211]
[1744104089517,88.11,79034.5217,0.0,0.93082,3e-05,7.67406]
[1744104091532,88.11,79031.0984,0.0,0.93077,3e-05,7.67697]
[1744104093542,88.11,79038.0235,0.0,0.93095,3e-05,7.66184]
[1744104094382,88.11,79038.0235,0.0,0.93095,3e-05,7.66184]
[1744104095544,88.11,79047.9949,0.0,0.93122,3e-05,7.64011]
[1744104100549,88.1,79046.9459,0.0,0.9312,3e-05,7.64135]
[1744104105554,88.1,79049.8122,0.0,0.93129,3e-05,7.63424]
[1744104107556,88.09,79052.6062,0.0,0.93136,3e-05,7.62827]
[1744104108557,88.1,79054.4374,0.0,0.93141,3e-05,7.62437]
[1744104111560,88.1,79052.2074,0.0,0.93135,3e-05,7.62914]
[1744104112561,88.1,79050.0122,0.0,0.93129,3e-05,7.63381]
[1744104114563,88.09,79048.1618,0.0,0.93124,3e-05,7.63774]
[1744104115564,88.09,79045.0963,0.0,0.93116,3e-05,7.64427]
[1744104116565,88.09,79042.0353,0.0,0.93108,3e-05,7.65077]
[1744104117566,88.09,79044.85,0.0,0.93116,3e-05,7.64473]
[1744104118567,88.09,79048.1332,0.0,0.93124,3e-05,7.6377]
[1744104119568,88.09,79052.4825,0.0,0.93136,3e-05,7.62842]
[1744104124573,88.09,79052.978,0.0,0.93137,3e-05,7.62737]
[1744104129579,88.09,79054.0428,0.0,0.9314,3e-05,7.62511]
[1744104130580,88.09,79050.3833,0.0,0.9313,3e-05,7.63292]
[1744104131581,88.09,79047.0448,0.0,0.93122,3e-05,7.64003]
[1744104136586,88.09,79048.0531,0.0,0.93124,3e-05,7.63781]
[1744104139589,88.09,79051.1704,0.0,0.93132,3e-05,7.63112]
[1744104140590,88.09,79053.0863,0.0,0.93137,3e-05,7.62703]
[1744104145595,88.09,79053.0088,0.0,0.93137,3e-05,7.62721]
[1744104148598,88.09,79065.4678,0.0,0.93169,3e-05,7.6007]
[1744104149599,88.09,79068.3428,0.0,0.93177,3e-05,7.59463]
[1744104151601,88.09,79070.8706,0.0,0.93187,3e-05,7.58495]
[1744104152602,88.09,79073.2532,0.0,0.93193,3e-05,7.57978]
[1744104157607,88.09,79082.5976,0.0,0.93218,3e-05,7.55942]
[1744104158608,88.09,79088.9663,0.0,0.93234,3e-05,7.54585]
[1744104161611,88.09,79081.3074,0.0,0.93214,3e-05,7.56229]
[1744104162612,88.09,79065.1572,0.0,0.93173,3e-05,7.5967]
[1744104163613,88.09,79062.7557,0.0,0.93166,3e-05,7.60186]
[1744104165046,88.09,79059.6146,0.0,0.93158,3e-05,7.60861]
[1744104166053,88.09,79057.5063,0.0,0.93153,3e-05,7.61312]
[1744104169074,88.09,79059.1708,0.0,0.93157,3e-05,7.60911]
[1744104172095,88.09,79057.6549,0.0,0.93154,3e-05,7.61187]
[1744104177130,88.08,79058.3308,0.0,0.93157,3e-05,7.60966]
[1744104180151,88.08,79061.6162,0.0,0.93166,3e-05,7.60224]
[1744104181158,88.08,79065.9259,0.0,0.93177,3e-05,7.59293]
[1744104184179,88.08,79073.0604,0.0,0.93196,3e-05,7.57744]
[1744104185186,88.08,79078.7561,0.0,0.93211,3e-05,7.56525]
[1744104187200,88.08,79076.5796,0.0,0.93205,3e-05,7.5697]
[1744104189214,88.08,79078.5047,0.0,0.9321,3e-05,7.56544]
[1744104193242,88.07,79076.0124,0.0,0.93204,3e-05,7.57039]
[1744104195256,88.07,79073.8487,0.0,0.93199,3e-05,7.57479]
[1744104198278,88.07,79070.1809,0.0,0.93189,3e-05,7.58281]
[1744104199285,88.07,79066.2603,0.0,0.93179,3e-05,7.59122]
[1744104201299,88.07,79064.5039,0.0,0.93175,3e-05,7.59489]
[1744104203313,88.07,79073.383,0.0,0.93198,3e-05,7.57581]
[1744104204320,88.07,79077.988,0.0,0.9321,3e-05,7.56593]
[1744104207657,88.07,79073.6087,0.0,0.93199,3e-05,7.57497]
[1744104208348,88.07,79073.6087,0.0,0.93199,3e-05,7.57502]
[1744104209355,88.07,79061.76,0.0,0.93168,3e-05,7.60028]
[1744104210362,88.07,79058.0457,0.0,0.93158,3e-05,7.60822]
[1744104211369,88.07,79054.0918,0.0,0.93151,3e-05,7.61247]
[1744104212376,88.07,79066.5125,0.0,0.93183,3e-05,7.58612]
[1744104213383,88.07,79080.2755,0.0,0.93219,3e-05,7.55694]
[1744104214390,88.07,79074.7782,0.0,0.93205,3e-05,7.5687]
[1744104215397,88.07,79068.5235,0.0,0.93188,3e-05,7.58207]
[1744104216404,88.07,79064.2192,0.0,0.93177,3e-05,7.59128]
[1744104217411,88.07,79061.6837,0.0,0.93171,3e-05,7.59655]
[1744104221439,88.07,79066.2802,0.0,0.93183,3e-05,7.58629]
[1744104222446,88.07,79070.515,0.0,0.93194,3e-05,7.57719]
[1744104223453,88.07,79074.5774,0.0,0.93205,3e-05,7.56846]
[1744104224210,88.07,79074.5774,0.0,0.93205,3e-05,7.56846]
[1744104224460,88.07,79074.5774,0.0,0.93205,3e-05,7.56838]
[1744104225467,88.07,79076.5038,0.0,0.9321,3e-05,7.56423]
[1744104226474,88.07,79083.499,0.0,0.93228,3e-05,7.54933]
[1744104227481,88.07,79086.9057,0.0,0.93237,3e-05,7.54204]
[1744104228488,88.07,79085.1432,0.0,0.93232,3e-05,7.54572]
[1744104229495,88.07,79082.7768,0.0,0.93226,3e-05,7.5507]
[1744104230502,88.07,79084.4033,0.0,0.93231,3e-05,7.54719]
[1744104233524,88.07,79086.9791,0.0,0.93237,3e-05,7.54157]
[1744104234530,88.07,79082.9677,0.0,0.93227,3e-05,7.5502]
[1744104235537,88.07,79077.811,0.0,0.93214,3e-05,7.56123]
[1744104236544,88.07,79070.2791,0.0,0.93194,3e-05,7.57731]
[1744104237551,88.07,79064.7856,0.0,0.9318,3e-05,7.58906]
[1744104237703,88.07,79064.7856,0.0,0.9318,3e-05,7.58906]
[1744104239565,88.07,79057.7594,0.0,0.93161,3e-05,7.60411]
[1744104242586,88.07,79054.9706,0.0,0.93154,3e-05,7.61014]
[1744104243593,88.07,79051.5801,0.0,0.93145,3e-05,7.61738]
[1744104244600,88.07,79047.8654,0.0,0.93136,3e-05,7.62513]
[1744104246614,88.07,79053.1637,0.0,0.9315,3e-05,7.61352]
[1744104247621,88.07,79057.5237,0.0,0.93161,3e-05,7.60407]
[1744104248628,88.07,79054.7028,0.0,0.93154,3e-05,7.60992]
[1744104249635,88.06,79051.5083,0.0,0.93146,3e-05,7.61657]
[1744104253664,88.06,79047.4373,0.0,0.93136,3e-05,7.62495]
[1744104254671,88.06,79044.2322,0.0,0.93128,3e-05,7.63178]
[1744104256685,88.06,79047.2195,0.0,0.93136,3e-05,7.62505]
[1744104258699,88.06,79044.859,0.0,0.9313,3e-05,7.62991]
[1744104261711,88.06,79047.7778,0.0,0.93138,3e-05,7.62314]
[1744104264714,88.05,79050.3114,0.0,0.93145,3e-05,7.61723]
[1744104269719,88.05,79050.6613,0.0,0.93147,3e-05,7.61568]
[1744104272722,88.05,79049.1106,0.0,0.93146,3e-05,7.61481]
[1744104273723,88.05,79047.0931,0.0,0.93141,3e-05,7.61913]
[1744104274724,88.05,79049.5815,0.0,0.93148,3e-05,7.61366]
[1744104275725,88.05,79053.5872,0.0,0.93158,3e-05,7.60497]
[1744104280730,88.04,79055.0939,0.0,0.93163,3e-05,7.60104]
[1744104281731,88.04,79065.8155,0.0,0.93191,3e-05,7.5781]
[1744104282732,88.04,79076.3374,0.0,0.93218,3e-05,7.55565]
[1744104283733,88.04,79079.51,0.0,0.93227,3e-05,7.54886]
[1744104284734,88.04,79083.1133,0.0,0.93236,3e-05,7.54116]
[1744104285735,88.04,79084.5635,0.0,0.9324,3e-05,7.53805]
[1744104285939,88.04,79084.5635,0.0,0.9324,3e-05,7.53805]
[1744104291741,88.04,79085.8799,0.0,0.93243,3e-05,7.53505]
[1744104293743,88.04,79082.8764,0.0,0.93236,3e-05,7.54135]
[1744104294744,88.04,79075.9175,0.0,0.93218,3e-05,7.55606]
[1744104295745,88.04,79070.7463,0.0,0.93205,3e-05,7.56697]
[1744104296746,88.04,79068.2172,0.0,0.93198,3e-05,7.57226]
[1744104297747,88.04,79064.018,0.0,0.93187,3e-05,7.5811]
[1744104298387,88.04,79064.018,0.0,0.93187,3e-05,7.5811]
[1744104299749,88.04,79062.4301,0.0,0.93184,3e-05,7.58426]
[1744104300750,88.04,79057.3222,0.0,0.9317,3e-05,7.5952]
[1744104301751,88.04,79050.6326,0.0,0.93153,3e-05,7.60949]
[1744104302752,88.04,79044.2382,0.0,0.93136,3e-05,7.62316]
[1744104305755,88.04,79047.315,0.0,0.93144,3e-05,7.61662]
[1744104307757,88.04,79044.6705,0.0,0.93137,3e-05,7.6223]
[1744104308758,88.04,79043.0711,0.0,0.93133,3e-05,7.62572]
[1744104314764,88.04,79020.8361,0.0,0.93075,3e-05,7.67325]
[1744104315766,88.04,78982.6859,0.0,0.92974,3e-05,7.7552]
[1744104316766,88.04,78954.4214,0.0,0.92898,3e-05,7.81661]
[1744104316987,88.04,78954.4214,0.0,0.92898,3e-05,7.81661]
[1744104319769,88.04,78936.6582,0.0,0.9285,3e-05,7.85554]
[1744104320770,88.04,78928.1217,0.0,0.92827,3e-05,7.87415]
[1744104320975,88.04,78928.1217,0.0,0.92827,3e-05,7.87415]
[1744104321771,88.04,78934.7905,0.0,0.92845,3e-05,7.85976]
[1744104322773,88.04,78928.777,0.0,0.92829,3e-05,7.8729]
[1744104323773,88.04,78925.6328,0.0,0.9282,3e-05,7.8798]
[1744104324774,88.04,78919.9624,0.0,0.92805,3e-05,7.89218]
[1744104325775,88.04,78913.4256,0.0,0.92787,3e-05,7.90618]
[1744104327777,88.04,78915.4373,0.0,0.92793,3e-05,7.90132]
[1744104329779,88.04,78913.1536,0.0,0.92788,3e-05,7.90582]
[1744104330780,88.04,78916.0236,0.0,0.92796,3e-05,7.89934]
[1744104331781,88.04,78912.1842,0.0,0.92789,3e-05,7.90316]
[1744104335785,88.03,78915.1396,0.0,0.92798,3e-05,7.8958]
[1744104338788,88.03,78910.6598,0.0,0.92787,3e-05,7.90521]
[1744104339789,88.03,78908.626,0.0,0.92781,3e-05,7.90958]
[1744104340790,88.03,78911.9949,0.0,0.9279,3e-05,7.902]
[1744104344794,88.02,78904.3547,0.0,0.92771,3e-05,7.91788]
[1744104347797,88.02,78907.5846,0.0,0.9278,3e-05,7.91061]
[1744104348798,88.02,78911.5939,0.0,0.92791,3e-05,7.90182]
[1744104353803,88.02,78910.5767,0.0,0.92789,3e-05,7.90304]
[1744104356806,88.01,78904.582,0.0,0.92773,3e-05,7.91576]
[1744104357807,88.01,78907.5871,0.0,0.92781,3e-05,7.90916]
[1744104358808,88.01,78905.3854,0.0,0.92775,3e-05,7.91407]
[1744104363813,88.02,78899.369,0.0,0.92758,3e-05,7.92773]
[1744104364814,88.02,78896.9265,0.0,0.92752,3e-05,7.93314]
[1744104366816,88.02,78901.5114,0.0,0.92765,3e-05,7.92277]
[1744104368818,88.01,78908.3226,0.0,0.92783,3e-05,7.90758]
[1744104370820,88.01,78906.4695,0.0,0.92779,3e-05,7.91149]
[1744104375825,88.01,78904.2231,0.0,0.92773,3e-05,7.91603]
[1744104377828,88.01,78909.003,0.0,0.92786,3e-05,7.90561]
[1744104378829,88.01,78914.8386,0.0,0.92802,3e-05,7.89298]
[1744104379830,88.01,78920.1189,0.0,0.92816,3e-05,7.8816]
[1744104381832,88.01,78918.177,0.0,0.9281,3e-05,7.88603]
[1744104383834,88.01,78920.8138,0.0,0.92817,3e-05,7.88018]
[1744104385836,88.01,78927.3158,0.0,0.92835,3e-05,7.86568]
[1744104386837,88.01,78930.2086,0.0,0.92843,3e-05,7.85922]
[1744104387838,88.01,78934.6357,0.0,0.92856,3e-05,7.84946]
[1744104390630,88.01,78936.9262,0.0,0.92862,3e-05,7.84405]
[1744104391636,88.01,78936.9262,0.0,0.92862,3e-05,7.84405]
[1744104392843,88.01,78934.4516,0.0,0.92859,3e-05,7.84485]
[1744104398686,88.0,78934.4037,0.0,0.9286,3e-05,7.8441]
[1744104399421,88.0,78934.4037,0.0,0.9286,3e-05,7.8441]
[1744104399841,88.0,78934.4037,0.0,0.9286,3e-05,7.8441]
[1744104399963,88.0,78935.644,0.0,0.92864,3e-05,7.84127]
[1744104400190,88.0,78935.644,0.0,0.92864,3e-05,7.84127]
[1744104400700,88.0,78935.644,0.0,0.92864,3e-05,7.84115]
[1744104402714,88.0,78939.4348,0.0,0.92874,3e-05,7.83268]
[1744104406742,88.0,78945.9634,0.0,0.92892,3e-05,7.81807]
[1744104408756,87.99,78942.4951,0.0,0.92883,3e-05,7.82537]
[1744104413791,87.99,78941.6745,0.0,0.92882,3e-05,7.82659]
[1744104414952,87.99,78940.9647,0.0,0.9288,3e-05,7.82801]
[1744104415805,87.99,78940.9647,0.0,0.9288,3e-05,7.8279]
[1744104419833,87.99,78938.1223,0.0,0.92873,3e-05,7.83357]
[1744104420840,87.99,78932.9401,0.0,0.92859,3e-05,7.84486]
[1744104423246,87.99,78932.6702,0.0,0.92859,3e-05,7.84533]
[1744104423252,87.99,78932.6702,0.0,0.92859,3e-05,7.84533]
[1744104424868,87.99,78930.8926,0.0,0.92854,3e-05,7.8489]
[1744104425875,87.98,78934.2783,0.0,0.92863,3e-05,7.84142]
[1744104426880,87.98,78942.1364,0.0,0.92885,3e-05,7.82427]
[1744104430884,87.98,78944.8688,0.0,0.92893,3e-05,7.81792]
[1744104431885,87.98,78949.4497,0.0,0.92905,3e-05,7.80791]
[1744104433683,87.98,78949.2284,0.0,0.92904,3e-05,7.80831]
[1744104433782,87.98,78949.2284,0.0,0.92904,3e-05,7.80822]
[1744104434888,87.98,78953.9082,0.0,0.92917,3e-05,7.79802]
[1744104435889,87.98,78956.2003,0.0,0.92923,3e-05,7.793]
[1744104440894,87.98,78955.8391,0.0,0.92922,3e-05,7.79369]
[1744104441895,87.98,78952.8801,0.0,0.92914,3e-05,7.80013]
[1744104442896,87.98,78950.5668,0.0,0.92908,3e-05,7.80516]
[1744104446900,87.98,78952.2569,0.0,0.92913,3e-05,7.80141]
[1744104448902,87.98,78949.6493,0.0,0.92906,3e-05,7.8069]
[1744104450083,87.98,78949.4884,0.0,0.92906,3e-05,7.80717]
[1744104450904,87.98,78949.551,0.0,0.92906,3e-05,7.80695]
[1744104452907,87.98,78948.3189,0.0,0.92906,3e-05,7.80518]
[1744104453907,87.98,78941.5015,0.0,0.92888,3e-05,7.81996]
[1744104454908,87.98,78932.8924,0.0,0.92865,3e-05,7.83861]
[1744104455909,87.98,78930.5944,0.0,0.92859,3e-05,7.84357]
[1744104460914,87.98,78927.4758,0.0,0.92851,3e-05,7.85022]
[1744104461095,87.98,78927.4758,0.0,0.92851,3e-05,7.85022]
[1744104461797,87.98,78927.4758,0.0,0.92851,3e-05,7.85022]
[1744104461849,87.98,78927.4758,0.0,0.92851,3e-05,7.85023]
[1744104462327,87.98,78927.4758,0.0,0.92851,3e-05,7.85023]
[1744104462916,87.98,78924.1707,0.0,0.92842,3e-05,7.85743]
[1744104466920,87.98,78929.5257,0.0,0.92856,3e-05,7.84588]
[1744104471925,87.97,78929.5718,0.0,0.92857,3e-05,7.84506]
[1744104473134,87.97,78929.8057,0.0,0.92858,3e-05,7.84441]
[1744104474928,87.97,78936.2176,0.0,0.92875,3e-05,7.83023]
[1744104479933,87.97,78941.433,0.0,0.9289,3e-05,7.81836]
[1744104482936,87.97,78948.347,0.0,0.92909,3e-05,7.80311]
[1744104483937,87.96,78954.434,0.0,0.92925,3e-05,7.78988]
[1744104487941,87.96,78950.9289,0.0,0.92916,3e-05,7.79721]
[1744104488942,87.96,78947.4965,0.0,0.92907,3e-05,7.80457]
[1744104492946,87.96,78943.8449,0.0,0.92897,3e-05,7.81232]
[1744104497951,87.96,78947.9574,0.0,0.92909,3e-05,7.80316]
[1744104499953,87.96,78944.0445,0.0,0.92898,3e-05,7.81147]
[1744104502956,87.96,78937.2556,0.0,0.9288,3e-05,7.82609]
[1744104503957,87.96,78930.572,0.0,0.92862,3e-05,7.84064]
[1744104504958,87.96,78926.7674,0.0,0.92852,3e-05,7.84893]
[1744104508962,87.96,78922.1071,0.0,0.92839,3e-05,7.85916]
[1744104511965,87.96,78927.068,0.0,0.92856,3e-05,7.8438]
[1744104515969,87.96,78923.4604,0.0,0.92847,3e-05,7.85107]
[1744104520974,87.96,78918.1912,0.0,0.92833,3e-05,7.86243]
[1744104523977,87.95,78910.9871,0.0,0.92814,3e-05,7.87809]
[1744104525979,87.95,78906.4214,0.0,0.92801,3e-05,7.88798]
[1744104527981,87.95,78911.9273,0.0,0.92816,3e-05,7.87595]
[1744104528982,87.95,78915.8564,0.0,0.92827,3e-05,7.8674]
[1744104533987,87.95,78917.621,0.0,0.92832,3e-05,7.86358]
[1744104538992,87.95,78918.2641,0.0,0.92833,3e-05,7.86222]
[1744104543997,87.96,78916.4421,0.0,0.92829,3e-05,7.86623]
[1744104549005,87.95,78922.0875,0.0,0.92844,3e-05,7.8536]
[1744104550006,87.95,78927.8737,0.0,0.9286,3e-05,7.84089]
[1744104553009,87.95,78920.5001,0.0,0.9284,3e-05,7.85685]
[1744104555792,87.95,78915.9938,0.0,0.92828,3e-05,7.8665]
[1744104560827,87.95,78916.5462,0.0,0.92831,3e-05,7.86455]
[1744104564856,87.94,78923.6324,0.0,0.9285,3e-05,7.84851]
[1744104566869,87.94,78920.2608,0.0,0.92842,3e-05,7.85552]
[1744104572028,87.94,78918.9515,0.0,0.92843,3e-05,7.85326]
[1744104575932,87.94,78913.4041,0.0,0.92828,3e-05,7.86501]
[1744104576939,87.94,78908.3134,0.0,0.92814,3e-05,7.87608]
[1744104582038,87.94,78905.7124,0.0,0.92807,3e-05,7.88164]
[1744104586002,87.93,78902.2342,0.0,0.92798,3e-05,7.8891]
[1744104591037,87.93,78899.8754,0.0,0.92792,3e-05,7.89403]
[1744104594050,87.93,78892.2416,0.0,0.92771,3e-05,7.91053]
[1744104595051,87.93,78884.2958,0.0,0.9275,3e-05,7.92779]
[1744104600056,87.93,78886.0672,0.0,0.92755,3e-05,7.92347]
[1744104603764,87.93,78885.5409,0.0,0.92754,3e-05,7.92436]
[1744104609065,87.93,78885.0047,0.0,0.92753,3e-05,7.92499]
[1744104610066,87.92,78891.6321,0.0,0.92771,3e-05,7.91044]
[1744104613069,87.92,78895.7496,0.0,0.92783,3e-05,7.90129]
[1744104618088,87.92,78895.8043,0.0,0.92783,3e-05,7.90092]
[1744104623093,87.92,78895.8856,0.0,0.92784,3e-05,7.90048]
[1744104628098,87.92,78897.373,0.0,0.92788,3e-05,7.89702]
[1744104631101,87.92,78895.3542,0.0,0.92786,3e-05,7.89697]
[1744104632102,87.92,78898.8061,0.0,0.92795,3e-05,7.88941]
[1744104636106,87.92,78904.8294,0.0,0.92812,3e-05,7.876]
[1744104637107,87.92,78909.7941,0.0,0.92826,3e-05,7.86502]
[1744104642112,87.91,78908.3512,0.0,0.92822,3e-05,7.86781]
[1744104647118,87.91,78914.4026,0.0,0.92839,3e-05,7.85468]
[1744104649120,87.91,78919.2787,0.0,0.92852,3e-05,7.84396]
[1744104651122,87.91,78926.2179,0.0,0.92871,3e-05,7.82864]
[1744104653124,87.91,78917.7586,0.0,0.92848,3e-05,7.84711]
[1744104655126,87.91,78921.9676,0.0,0.9286,3e-05,7.83785]
[1744104657128,87.91,78917.4909,0.0,0.92847,3e-05,7.84766]
[1744104662133,87.91,78914.3775,0.0,0.92839,3e-05,7.85408]
[1744104663575,87.91,78915.1187,0.0,0.92841,3e-05,7.85249]
[1744104664135,87.91,78918.2019,0.0,0.9285,3e-05,7.84565]
[1744104669142,87.91,78907.0773,0.0,0.9282,3e-05,7.8698]
[1744104670143,87.91,78902.7883,0.0,0.92808,3e-05,7.87912]
[1744104675148,87.91,78903.0651,0.0,0.92809,3e-05,7.87845]
[1744104679136,87.91,78904.6964,0.0,0.92814,3e-05,7.87485]
[1744104679152,87.91,78906.3695,0.0,0.92818,3e-05,7.8712]
[1744104680153,87.91,78902.1397,0.0,0.92807,3e-05,7.8804]
[1744104682155,87.91,78908.0074,0.0,0.92823,3e-05,7.86724]
[1744104683156,87.91,78903.7342,0.0,0.92812,3e-05,7.87636]
[1744104688161,87.9,78900.9145,0.0,0.92805,3e-05,7.88174]
[1744104690163,87.9,78891.3278,0.0,0.92779,3e-05,7.90257]
[1744104692165,87.9,78888.5426,0.0,0.92775,3e-05,7.90424]
[1744104697170,87.9,78890.6073,0.0,0.92781,3e-05,7.89911]
[1744104702175,87.89,78889.9899,0.0,0.92781,3e-05,7.89934]
[1744104703176,87.89,78896.4313,0.0,0.92799,3e-05,7.88508]
[1744104707180,87.89,78893.04,0.0,0.9279,3e-05,7.89165]
[1744104710185,87.88,78896.0763,0.0,0.92799,3e-05,7.88461]
[1744104715189,87.88,78896.7014,0.0,0.92802,3e-05,7.88205]
[1744104720194,87.87,78893.3232,0.0,0.92794,3e-05,7.88878]
[1744104724198,87.87,78889.1657,0.0,0.92783,3e-05,7.89717]
[1744104726988,87.87,78894.3915,0.0,0.92798,3e-05,7.88516]
[1744104727995,87.87,78897.7497,0.0,0.92808,3e-05,7.87766]
[1744104733030,87.86,78896.4589,0.0,0.92805,3e-05,7.87954]
[1744104738065,87.86,78895.4803,0.0,0.92804,3e-05,7.8807]
[1744104742093,87.85,78891.8533,0.0,0.92794,3e-05,7.8882]
[1744104743100,87.85,78891.8533,0.0,0.92795,3e-05,7.88809]
[1744104744107,87.85,78881.0466,0.0,0.92765,3e-05,7.91161]
[1744104745114,87.85,78877.503,0.0,0.92756,3e-05,7.91929]
[1744104750149,87.85,78877.5178,0.0,0.92756,3e-05,7.91889]
[1744104755185,87.85,78885.857,0.0,0.92783,3e-05,7.89591]
[1744104760220,87.84,78884.6561,0.0,0.92781,3e-05,7.89764]
[1744104761227,87.84,78894.0765,0.0,0.92806,3e-05,7.87692]
[1744104762234,87.84,78901.6685,0.0,0.92827,3e-05,7.86019]
[1744104767241,87.84,78900.5897,0.0,0.92825,3e-05,7.86172]
[1744104770798,87.83,78901.4848,0.0,0.92828,3e-05,7.85928]
[1744104772246,87.83,78907.3787,0.0,0.92845,3e-05,7.84615]
[1744104774674,87.83,78907.673,0.0,0.92846,3e-05,7.84524]
[1744104777251,87.83,78895.0727,0.0,0.92812,3e-05,7.87247]
[1744104782256,87.82,78893.0612,0.0,0.92807,3e-05,7.87606]
[1744104786260,87.82,78889.0306,0.0,0.92797,3e-05,7.88409]
[1744104789263,87.82,78885.5492,0.0,0.92789,3e-05,7.89108]
[1744104791265,87.81,78890.1235,0.0,0.92801,3e-05,7.8807]
[1744104796272,87.81,78892.3238,0.0,0.92809,3e-05,7.87499]
[1744104801046,87.81,78892.5663,0.0,0.9281,3e-05,7.87373]
[1744104802277,87.8,78899.2468,0.0,0.92829,3e-05,7.85884]
[1744104805280,87.8,78892.1715,0.0,0.9281,3e-05,7.87377]
[1744104810285,87.8,78891.8308,0.0,0.9281,3e-05,7.87362]
[1744104815290,87.79,78892.0962,0.0,0.92815,3e-05,7.86788]
[1744104820295,87.79,78886.9978,0.0,0.92802,3e-05,7.87816]
[1744104823312,87.78,78880.1091,0.0,0.92784,3e-05,7.89279]
[1744104828317,87.78,78881.7599,0.0,0.92789,3e-05,7.88849]
[1744104831320,87.78,78875.9656,0.0,0.92774,3e-05,7.90089]
[1744104834323,87.78,78872.5369,0.0,0.92765,3e-05,7.90822]
[1744104837326,87.78,78875.9691,0.0,0.92774,3e-05,7.90057]
[1744104840329,87.78,78881.0107,0.0,0.92789,3e-05,7.88909]
[1744104845334,87.77,78880.7374,0.0,0.92789,3e-05,7.88867]
[1744104846335,87.77,78889.5496,0.0,0.92813,3e-05,7.86925]
[1744104847336,87.77,78896.3146,0.0,0.92832,3e-05,7.85434]
[1744104852341,87.76,78896.7362,0.0,0.92834,3e-05,7.8527]
[1744104855344,87.76,78892.9606,0.0,0.92824,3e-05,7.86047]
[1744104860349,87.76,78893.4755,0.0,0.92827,3e-05,7.85858]
[1744104865356,87.75,78894.1564,0.0,0.92829,3e-05,7.85635]
[1744104867896,87.75,78896.0386,0.0,0.92834,3e-05,7.85214]
[1744104873364,87.75,78895.1683,0.0,0.92835,3e-05,7.85005]
[1744104878369,87.76,78895.7516,0.0,0.92836,3e-05,7.84904]
[1744104883374,87.76,78896.7354,0.0,0.92839,3e-05,7.84716]
[1744104888379,87.76,78894.9681,0.0,0.92833,3e-05,7.85198]
[1744104893384,87.77,78894.9819,0.0,0.92832,3e-05,7.85307]
[1744104896173,87.77,78898.4539,0.0,0.9284,3e-05,7.84619]
[1744104901208,87.78,78895.0908,0.0,0.9283,3e-05,7.85462]
[1744104903396,87.78,78891.4979,0.0,0.9282,3e-05,7.86248]
[1744104905242,87.78,78899.6079,0.0,0.92841,3e-05,7.84528]
[1744104907333,87.78,78901.9151,0.0,0.92848,3e-05,7.8403]
[1744104907401,87.78,78896.6504,0.0,0.92833,3e-05,7.852]
[1744104909270,87.78,78892.789,0.0,0.92822,3e-05,7.86082]
[1744104914305,87.79,78888.4437,0.0,0.92809,3e-05,7.8713]
[1744104915558,87.79,78888.7343,0.0,0.9281,3e-05,7.87086]
[1744104919340,87.79,78892.1145,0.0,0.92819,3e-05,7.86358]
[1744104924375,87.79,78891.8271,0.0,0.92818,3e-05,7.86433]
[1744104926290,87.79,78892.0041,0.0,0.92818,3e-05,7.86397]
[1744104931425,87.8,78894.8835,0.0,0.92829,3e-05,7.85412]
[1744104932427,87.8,78899.8827,0.0,0.92842,3e-05,7.84328]
[1744104936431,87.8,78894.4466,0.0,0.92827,3e-05,7.85531]
[1744104941436,87.8,78894.8233,0.0,0.92828,3e-05,7.85488]
[1744104943438,87.8,78891.3179,0.0,0.92818,3e-05,7.86294]
[1744104944439,87.8,78886.7079,0.0,0.92805,3e-05,7.87318]
[1744104945440,87.8,78878.6667,0.0,0.92783,3e-05,7.8909]
[1744104948444,87.81,78882.3142,0.0,0.92792,3e-05,7.88325]
[1744104949444,87.81,78888.9371,0.0,0.9281,3e-05,7.86881]
[1744104954590,87.81,78890.222,0.0,0.92814,3e-05,7.86613]
[1744104958618,87.81,78894.369,0.0,0.92825,3e-05,7.8572]
[1744104962646,87.81,78900.4658,0.0,0.92841,3e-05,7.8441]
[1744104966105,87.81,78899.8761,0.0,0.9284,3e-05,7.84548]
[1744104966203,87.81,78899.8761,0.0,0.92839,3e-05,7.84553]
[1744104966674,87.81,78897.5399,0.0,0.92833,3e-05,7.85083]
[1744104967681,87.81,78895.9441,0.0,0.92828,3e-05,7.85452]
[1744104968688,87.81,78893.0411,0.0,0.9282,3e-05,7.86105]
[1744104973723,87.82,78891.7035,0.0,0.92815,3e-05,7.86495]
[1744104975737,87.82,78887.9384,0.0,0.92805,3e-05,7.87336]
[1744104977751,87.82,78891.0571,0.0,0.92813,3e-05,7.86677]
[1744104979765,87.82,78889.5504,0.0,0.92809,3e-05,7.87042]
[1744104980772,87.82,78884.9831,0.0,0.92796,3e-05,7.88053]
[1744104981779,87.82,78878.113,0.0,0.92777,3e-05,7.89568]
[1744104982786,87.82,78876.0937,0.0,0.92771,3e-05,7.90025]
[1744104983793,87.83,78878.8147,0.0,0.92779,3e-05,7.89446]
[1744104984800,87.83,78881.5747,0.0,0.92786,3e-05,7.88859]
[1744104987821,87.83,78890.8595,0.0,0.92811,3e-05,7.86818]
[1744104988828,87.82,78903.6873,0.0,0.92846,3e-05,7.8401]
[1744104989835,87.82,78906.2473,0.0,0.92853,3e-05,7.83441]
[1744104990661,87.82,78906.2473,0.0,0.92853,3e-05,7.83441]
[1744104990662,87.82,78906.2473,0.0,0.92853,3e-05,7.83441]
[1744104990842,87.82,78906.2473,0.0,0.92854,3e-05,7.83429]
[1744104992856,87.82,78912.8684,0.0,0.92875,3e-05,7.81542]
[1744104994489,87.82,78918.6828,0.0,0.92891,3e-05,7.80271]
[1744104996098,87.82,78918.6828,0.0,0.92891,3e-05,7.80265]
[1744104996884,87.82,78926.0079,0.0,0.92911,3e-05,7.78666]
[1744105000913,87.82,78933.151,0.0,0.9293,3e-05,7.77105]
[1744105001920,87.82,78936.0809,0.0,0.92938,3e-05,7.76469]
[1744105002927,87.82,78938.169,0.0,0.92944,3e-05,7.76018]
[1744105003934,87.82,78943.0189,0.0,0.92956,3e-05,7.7497]
[1744105004942,87.82,78945.9797,0.0,0.92964,3e-05,7.74332]
[1744105009980,87.82,78938.5535,0.0,0.92944,3e-05,7.75966]
[1744105010987,87.82,78934.0234,0.0,0.92932,3e-05,7.76958]
[1744105013001,87.82,78936.1169,0.0,0.92937,3e-05,7.76525]
[1744105016150,87.82,78936.8781,0.0,0.92939,3e-05,7.76369]
[1744105017029,87.83,78928.8358,0.0,0.92917,3e-05,7.7813]
[1744105018036,87.83,78918.6191,0.0,0.9289,3e-05,7.8036]
[1744105019043,87.83,78923.8991,0.0,0.92904,3e-05,7.79227]
[1744105020050,87.83,78928.5722,0.0,0.92916,3e-05,7.78227]
[1744105022064,87.83,78930.3277,0.0,0.92921,3e-05,7.77858]
[1744105023071,87.83,78932.4147,0.0,0.92926,3e-05,7.77405]
[1744105024078,87.83,78938.1792,0.0,0.92942,3e-05,7.76156]
[1744105025085,87.83,78942.1679,0.0,0.92953,3e-05,7.75294]
[1744105027099,87.83,78944.0371,0.0,0.92958,3e-05,7.74892]
[1744105029113,87.83,78947.7951,0.0,0.92968,3e-05,7.74084]
[1744105031127,87.83,78951.4002,0.0,0.92977,3e-05,7.73312]
[1744105032400,87.83,78951.4002,0.0,0.92977,3e-05,7.73312]
[1744105032453,87.83,78951.4002,0.0,0.92977,3e-05,7.73316]
[1744105035155,87.83,78953.8258,0.0,0.92983,3e-05,7.72805]
[1744105037169,87.83,78962.0176,0.0,0.93005,3e-05,7.71053]
[1744105038176,87.83,78967.5028,0.0,0.93019,3e-05,7.69879]
[1744105043212,87.83,78970.5646,0.0,0.93027,3e-05,7.69269]
[1744105044219,87.84,78975.6715,0.0,0.9304,3e-05,7.68181]
[1744105045226,87.84,78978.7107,0.0,0.93048,3e-05,7.67541]
[1744105046548,87.84,78987.5619,0.0,0.93071,3e-05,7.65653]
[1744105048247,87.84,78994.3799,0.0,0.93089,3e-05,7.64227]
[1744105049254,87.84,79000.72,0.0,0.93105,3e-05,7.62887]
[1744105050261,87.84,79002.7795,0.0,0.93111,3e-05,7.62466]
[1744105053282,87.84,79001.1357,0.0,0.93109,3e-05,7.62454]
[1744105054289,87.85,78999.1681,0.0,0.93103,3e-05,7.62895]
[1744105055297,87.85,78997.7053,0.0,0.931,3e-05,7.63209]
[1744105060331,87.85,78998.4218,0.0,0.93102,3e-05,7.63054]
[1744105061338,87.85,78996.1438,0.0,0.93096,3e-05,7.6354]
[1744105062345,87.85,78991.6284,0.0,0.93084,3e-05,7.64507]
[1744105065480,87.85,78992.6516,0.0,0.93086,3e-05,7.64286]
[1744105065484,87.85,78992.6516,0.0,0.93086,3e-05,7.64286]
[1744105065567,87.85,79002.0861,0.0,0.93111,3e-05,7.62263]
[1744105067381,87.85,79006.8242,0.0,0.93124,3e-05,7.61254]
[1744105068388,87.85,79010.7704,0.0,0.93134,3e-05,7.60413]
[1744105071409,87.85,79011.9657,0.0,0.93137,3e-05,7.60177]
[1744105072416,87.85,79026.9113,0.0,0.93176,3e-05,7.56993]
[1744105073423,87.85,79033.6567,0.0,0.93193,3e-05,7.55565]
[1744105077451,87.85,79039.5453,0.0,0.93208,3e-05,7.5436]
[1744105079465,87.85,79041.8353,0.0,0.93213,3e-05,7.53901]
[1744105083493,87.86,79036.225,0.0,0.93198,3e-05,7.5515]
[1744105084500,87.86,79033.3901,0.0,0.93191,3e-05,7.55766]
[1744105087521,87.86,79031.2544,0.0,0.93185,3e-05,7.56254]
[1744105088528,87.86,79028.949,0.0,0.93179,3e-05,7.56755]
[1744105089535,87.86,79025.8853,0.0,0.93171,3e-05,7.57418]
[1744105090542,87.86,79023.9644,0.0,0.93165,3e-05,7.57836]
[1744105092556,87.86,79022.5326,0.0,0.93162,3e-05,7.58158]
[1744105097591,87.86,79015.5775,0.0,0.93143,3e-05,7.59677]
[1744105098598,87.86,79013.5793,0.0,0.93138,3e-05,7.60108]
[1744105099605,87.86,79009.7437,0.0,0.93128,3e-05,7.60932]
[1744105101615,87.86,79007.9296,0.0,0.93123,3e-05,7.61326]
[1744105102616,87.86,79010.4095,0.0,0.93129,3e-05,7.60799]
[1744105103617,87.86,79012.564,0.0,0.93135,3e-05,7.60342]
[1744105106620,87.86,79011.0373,0.0,0.93131,3e-05,7.60681]
[1744105107621,87.86,79012.6339,0.0,0.93135,3e-05,7.60343]
[1744105108622,87.86,79015.4845,0.0,0.93142,3e-05,7.59738]
[1744105110624,87.86,79017.6917,0.0,0.93148,3e-05,7.59278]
[1744105114628,87.87,79020.9639,0.0,0.9316,3e-05,7.58178]
[1744105115629,87.87,79028.1903,0.0,0.93178,3e-05,7.56645]
[1744105117631,87.87,79031.1762,0.0,0.93186,3e-05,7.56029]
[1744105118632,87.87,79027.8723,0.0,0.93177,3e-05,7.56744]
[1744105120752,87.87,79029.5584,0.0,0.93181,3e-05,7.56415]
[1744105123637,87.87,79038.8733,0.0,0.93205,3e-05,7.54453]
[1744105125787,87.87,79042.0713,0.0,0.93213,3e-05,7.53814]
[1744105127572,87.87,79042.0713,0.0,0.93213,3e-05,7.53814]
[1744105127575,87.87,79042.0713,0.0,0.93213,3e-05,7.53828]
[1744105129643,87.88,79047.3476,0.0,0.93226,3e-05,7.52735]
[1744105130937,87.88,79047.3476,0.0,0.93226,3e-05,7.52737]
[1744105131829,87.88,79059.0179,0.0,0.93256,3e-05,7.5026]
[1744105132836,87.88,79067.8492,0.0,0.93279,3e-05,7.48391]
[1744105133845,87.88,79071.3279,0.0,0.93288,3e-05,7.47659]
[1744105136866,87.88,79073.224,0.0,0.93292,3e-05,7.47295]
[1744105139887,87.88,79075.4903,0.0,0.93297,3e-05,7.46889]
[1744105141901,87.89,79073.7226,0.0,0.93292,3e-05,7.47312]
[1744105143658,87.89,79068.8964,0.0,0.93279,3e-05,7.48358]
[1744105144923,87.89,79060.978,0.0,0.93258,3e-05,7.50077]
[1744105145930,87.89,79051.118,0.0,0.93233,3e-05,7.52189]
[1744105150458,87.89,79050.2209,0.0,0.9323,3e-05,7.52427]
[1744105150559,87.89,79050.2209,0.0,0.9323,3e-05,7.52437]
[1744105150965,87.89,79030.5884,0.0,0.93179,3e-05,7.56629]
[1744105151972,87.89,79026.4984,0.0,0.93168,3e-05,7.57509]
[1744105152979,87.89,79023.3996,0.0,0.9316,3e-05,7.58179]
[1744105158014,87.9,79020.7802,0.0,0.93153,3e-05,7.58772]
[1744105159021,87.9,79016.2561,0.0,0.93141,3e-05,7.59744]
[1744105160028,87.9,79014.6025,0.0,0.93136,3e-05,7.60102]
[1744105162042,87.9,79017.5082,0.0,0.93144,3e-05,7.59492]
[1744105163049,87.9,79020.0982,0.0,0.93151,3e-05,7.58944]
[1744105168085,87.9,79019.0175,0.0,0.93147,3e-05,7.59203]
[1744105169092,87.9,79016.813,0.0,0.93142,3e-05,7.59679]
[1744105170099,87.9,79014.293,0.0,0.93135,3e-05,7.60222]
[1744105174127,87.9,79017.6494,0.0,0.93147,3e-05,7.59099]
[1744105175134,87.9,79020.7294,0.0,0.93155,3e-05,7.58447]
[1744105180169,87.9,79020.345,0.0,0.93153,3e-05,7.58562]
[1744105184197,87.9,79022.0292,0.0,0.93157,3e-05,7.58231]
[1744105185204,87.91,79025.4361,0.0,0.93166,3e-05,7.57512]
[1744105186211,87.91,79027.4783,0.0,0.93171,3e-05,7.57086]
[1744105187218,87.91,79029.9282,0.0,0.93178,3e-05,7.56573]
[1744105188614,87.91,79029.9282,0.0,0.93178,3e-05,7.56573]
[1744105192254,87.91,79035.6124,0.0,0.93192,3e-05,7.55412]
[1744105193260,87.91,79033.1824,0.0,0.93186,3e-05,7.5594]
[1744105194267,87.91,79031.0623,0.0,0.9318,3e-05,7.56402]
[1744105199302,87.91,79031.5594,0.0,0.93181,3e-05,7.56345]
[1744105200309,87.91,79028.0135,0.0,0.93171,3e-05,7.5711]
[1744105201316,87.91,79025.8212,0.0,0.93165,3e-05,7.57585]
[1744105202323,87.91,79022.6772,0.0,0.93157,3e-05,7.58263]
[1744105203330,87.91,79019.1627,0.0,0.93148,3e-05,7.59019]
[1744105207358,87.92,79023.6315,0.0,0.93159,3e-05,7.58093]
[1744105208365,87.92,79033.2868,0.0,0.93184,3e-05,7.56044]
[1744105209372,87.92,79037.8699,0.0,0.93196,3e-05,7.55079]
[1744105210515,87.92,79037.8699,0.0,0.93196,3e-05,7.55079]
[1744105212393,87.92,79039.7199,0.0,0.932,3e-05,7.54723]
[1744105213400,87.92,79041.6284,0.0,0.93205,3e-05,7.5433]
[1744105215414,87.92,79038.8388,0.0,0.93198,3e-05,7.54948]
[1744105216424,87.92,79036.9476,0.0,0.93193,3e-05,7.55362]
[1744105218438,87.92,79034.4524,0.0,0.93186,3e-05,7.55915]
[1744105223744,87.93,79033.1558,0.0,0.93182,3e-05,7.56242]
[1744105227501,87.93,79029.5987,0.0,0.93172,3e-05,7.57038]
[1744105228508,87.93,79026.9662,0.0,0.93165,3e-05,7.57607]
[1744105229515,87.93,79024.7549,0.0,0.93159,3e-05,7.58087]
[1744105234550,87.93,79026.2032,0.0,0.93166,3e-05,7.57392]
[1744105237571,87.93,79027.9459,0.0,0.9317,3e-05,7.57046]
[1744105241270,87.93,79028.1096,0.0,0.93171,3e-05,7.57037]
[1744105242610,87.93,79024.8108,0.0,0.93162,3e-05,7.57754]
[1744105243617,87.93,79018.4366,0.0,0.93145,3e-05,7.59119]
[1744105244624,87.93,79013.0233,0.0,0.93131,3e-05,7.60282]
[1744105245631,87.94,79016.4425,0.0,0.9314,3e-05,7.59556]
[1744105246638,87.94,79020.0922,0.0,0.93149,3e-05,7.58782]
[1744105248652,87.94,79022.234,0.0,0.93155,3e-05,7.58338]
[1744105251280,87.94,79023.6356,0.0,0.93158,3e-05,7.58053]
[1744105252680,87.94,79026.3831,0.0,0.93165,3e-05,7.57483]
[1744105253687,87.94,79029.0564,0.0,0.93172,3e-05,7.5692]
[1744105254694,87.94,79026.7646,0.0,0.93166,3e-05,7.57418]
[1744105256709,87.94,79024.1986,0.0,0.93159,3e-05,7.5798]
[1744105259730,87.94,79029.7838,0.0,0.93173,3e-05,7.56814]
[1744105260214,87.94,79029.7838,0.0,0.93173,3e-05,7.56814]
[1744105260737,87.94,79029.7838,0.0,0.93173,3e-05,7.56828]
[1744105261748,87.94,79046.4071,0.0,0.93216,3e-05,7.53301]
[1744105262754,87.94,79048.151,0.0,0.93221,3e-05,7.52945]
[1744105263761,87.94,79048.388,0.0,0.93221,3e-05,7.52913]
[1744105264768,87.95,79058.1942,0.0,0.93246,3e-05,7.50849]
[1744105265775,87.95,79065.6606,0.0,0.93265,3e-05,7.49286]
[1744105266782,87.95,79070.0949,0.0,0.93276,3e-05,7.4837]
[1744105267490,87.95,79070.0949,0.0,0.93276,3e-05,7.4837]
[1744105267789,87.95,79070.0949,0.0,0.93276,3e-05,7.48395]
[1744105268796,87.95,79079.3181,0.0,0.93299,3e-05,7.46469]
[1744105269803,87.95,79085.7052,0.0,0.93315,3e-05,7.45147]
[1744105270810,87.95,79092.481,0.0,0.93332,3e-05,7.43742]
[1744105271812,87.96,79085.3938,0.0,0.93314,3e-05,7.45268]
[1744105273814,87.96,79080.9824,0.0,0.93302,3e-05,7.46254]
[1744105276817,87.96,79082.9701,0.0,0.93306,3e-05,7.45938]
[1744105281822,87.97,79083.5831,0.0,0.93306,3e-05,7.45951]
[1744105283824,87.97,79080.8839,0.0,0.93298,3e-05,7.46573]
[1744105284825,87.98,79076.8163,0.0,0.93288,3e-05,7.47458]
[1744105288829,87.98,79080.823,0.0,0.93297,3e-05,7.46706]
[1744105289830,87.98,79083.6654,0.0,0.93304,3e-05,7.4613]
[1744105291832,87.99,79081.5918,0.0,0.93301,3e-05,7.46197]
[1744105293971,87.99,79083.9847,0.0,0.93306,3e-05,7.45768]
[1744105295985,87.99,79086.0393,0.0,0.93311,3e-05,7.4539]
[1744105296992,87.99,79094.2224,0.0,0.93332,3e-05,7.43691]
[1744105297999,88.0,79097.2531,0.0,0.93339,3e-05,7.43081]
[1744105303035,88.0,79098.8085,0.0,0.93341,3e-05,7.42906]
[1744105305846,88.01,79102.1461,0.0,0.93349,3e-05,7.42264]
[1744105306156,88.01,79102.1461,0.0,0.93349,3e-05,7.42282]
[1744105307063,88.01,79114.4671,0.0,0.9338,3e-05,7.39723]
[1744105308070,88.01,79121.2737,0.0,0.93397,3e-05,7.3833]
[1744105309850,88.02,79124.8567,0.0,0.93405,3e-05,7.37616]
[1744105313106,88.02,79122.5089,0.0,0.93398,3e-05,7.38207]
[1744105314113,88.02,79120.1642,0.0,0.93392,3e-05,7.38719]
[1744105316127,88.03,79118.646,0.0,0.93387,3e-05,7.39111]
[1744105318141,88.03,79115.0287,0.0,0.93377,3e-05,7.39942]
[1744105323178,88.04,79114.3764,0.0,0.93374,3e-05,7.40254]
[1744105324185,88.04,79116.8947,0.0,0.9338,3e-05,7.3976]
[1744105325192,88.04,79119.6546,0.0,0.93386,3e-05,7.39217]
[1744105326199,88.05,79124.0553,0.0,0.93397,3e-05,7.3833]
[1744105327206,88.05,79125.9367,0.0,0.93401,3e-05,7.37954]
[1744105329913,88.05,79126.3369,0.0,0.93402,3e-05,7.37891]
[1744105329940,88.05,79126.3369,0.0,0.93402,3e-05,7.37913]
[1744105330235,88.05,79132.1595,0.0,0.93416,3e-05,7.36715]
[1744105331242,88.05,79140.1941,0.0,0.93436,3e-05,7.35055]
[1744105332249,88.05,79143.4987,0.0,0.93444,3e-05,7.34388]
[1744105334263,88.06,79141.6063,0.0,0.93439,3e-05,7.3487]
[1744105339987,88.07,79141.8751,0.0,0.93436,3e-05,7.35071]
[1744105344992,88.08,79142.1702,0.0,0.93435,3e-05,7.35221]
[1744105349997,88.1,79140.8574,0.0,0.93429,3e-05,7.35705]
[1744105353396,88.1,79133.2767,0.0,0.93412,3e-05,7.36992]
[1744105354403,88.1,79129.8667,0.0,0.93403,3e-05,7.37746]
[1744105356417,88.11,79127.2114,0.0,0.93395,3e-05,7.38377]
[1744105358006,88.11,79125.5338,0.0,0.9339,3e-05,7.38802]
[1744105360008,88.12,79127.6501,0.0,0.93394,3e-05,7.38431]
[1744105361009,88.12,79131.5034,0.0,0.93404,3e-05,7.3766]
[1744105363466,88.12,79136.5233,0.0,0.93416,3e-05,7.36686]
[1744105367494,88.13,79133.2987,0.0,0.93406,3e-05,7.37517]
[1744105373021,88.14,79132.4955,0.0,0.93401,3e-05,7.37911]
[1744105379027,88.15,79139.3805,0.0,0.93417,3e-05,7.36583]
[1744105381029,88.15,79143.5923,0.0,0.93427,3e-05,7.35744]
[1744105386034,88.16,79144.0019,0.0,0.93427,3e-05,7.3577]
[1744105389037,88.16,79157.8936,0.0,0.93461,3e-05,7.32937]
[1744105394042,88.17,79157.8089,0.0,0.93459,3e-05,7.33088]
[1744105398046,88.18,79153.8263,0.0,0.93448,3e-05,7.34025]
[1744105403747,88.18,79155.0499,0.0,0.9345,3e-05,7.33894]
[1744105404754,88.18,79153.6462,0.0,0.93446,3e-05,7.34212]
[1744105406054,88.19,79148.285,0.0,0.93432,3e-05,7.35379]
[1744105409789,88.19,79144.4783,0.0,0.93422,3e-05,7.36241]
[1744105410796,88.19,79139.1895,0.0,0.93408,3e-05,7.37369]
[1744105412810,88.19,79136.5292,0.0,0.93404,3e-05,7.37542]
[1744105414062,88.19,79132.0605,0.0,0.93392,3e-05,7.38515]
[1744105418066,88.2,79142.5787,0.0,0.93418,3e-05,7.36385]
[1744105421071,88.2,79140.8978,0.0,0.93413,3e-05,7.36799]
[1744105426076,88.21,79153.3269,0.0,0.93443,3e-05,7.34306]
[1744105431944,88.21,79152.3071,0.0,0.93439,3e-05,7.34639]
[1744105434965,88.22,79149.455,0.0,0.93431,3e-05,7.35302]
[1744105436088,88.22,79138.7658,0.0,0.93404,3e-05,7.37581]
[1744105441093,88.23,79138.6542,0.0,0.93403,3e-05,7.37698]
[1744105445097,88.23,79141.6406,0.0,0.93409,3e-05,7.37148]
[1744105451103,88.24,79142.7865,0.0,0.93411,3e-05,7.37026]
[1744105455109,88.24,79144.9903,0.0,0.93415,3e-05,7.36644]
[1744105459113,88.25,79142.7134,0.0,0.93409,3e-05,7.37201]
[1744105462116,88.25,79136.944,0.0,0.93394,3e-05,7.38465]
[1744105467121,88.25,79137.41,0.0,0.93394,3e-05,7.38454]
[1744105472126,88.26,79136.6995,0.0,0.93394,3e-05,7.38267]
[1744105474128,88.26,79143.9235,0.0,0.93412,3e-05,7.36791]
[1744105479133,88.27,79144.9677,0.0,0.93414,3e-05,7.36672]
[1744105484138,88.27,79138.7324,0.0,0.93397,3e-05,7.38073]
[1744105485139,88.27,79136.1817,0.0,0.9339,3e-05,7.38625]
[1744105487141,88.27,79132.3236,0.0,0.9338,3e-05,7.39466]
[1744105488142,88.27,79127.5736,0.0,0.93368,3e-05,7.40477]
[1744105493147,88.28,79127.035,0.0,0.93366,3e-05,7.40659]
[1744105497151,88.28,79129.5204,0.0,0.93371,3e-05,7.40192]
[1744105498152,88.28,79132.2603,0.0,0.93378,3e-05,7.39632]
[1744105503451,88.29,79131.1498,0.0,0.93374,3e-05,7.39938]
[1744105506160,88.29,79144.6828,0.0,0.93408,3e-05,7.37151]
[1744105507161,88.29,79146.4303,0.0,0.93412,3e-05,7.36805]
[1744105512166,88.29,79153.1945,0.0,0.93428,3e-05,7.35491]
[1744105514168,88.3,79155.4166,0.0,0.93433,3e-05,7.35071]
[1744105519573,88.3,79158.4923,0.0,0.9344,3e-05,7.34542]
[1744105520580,88.31,79161.8722,0.0,0.93448,3e-05,7.3386]
[1744105523601,88.31,79167.3271,0.0,0.93461,3e-05,7.32796]
[1744105524608,88.31,79162.9937,0.0,0.93449,3e-05,7.33725]
[1744105526180,88.31,79160.6488,0.0,0.93443,3e-05,7.34262]
[1744105530651,88.32,79159.1541,0.0,0.93438,3e-05,7.34666]
[1744105531658,88.32,79157.3567,0.0,0.93437,3e-05,7.34641]
[1744105532666,88.32,79152.7825,0.0,0.93425,3e-05,7.35617]
[1744105533672,88.32,79150.7216,0.0,0.9342,3e-05,7.36069]
[1744105535686,88.32,79146.1569,0.0,0.93408,3e-05,7.37061]
[1744105536693,88.32,79142.9394,0.0,0.93399,3e-05,7.37751]
[1744105537700,88.33,79139.6638,0.0,0.93391,3e-05,7.38454]
[1744105539714,88.33,79138.125,0.0,0.93387,3e-05,7.38808]
[1744105542370,88.33,79137.0377,0.0,0.93384,3e-05,7.39067]
[1744105542735,88.33,79137.0377,0.0,0.93383,3e-05,7.39083]
[1744105544199,88.33,79131.5692,0.0,0.93369,3e-05,7.40258]
[1744105548317,88.33,79131.4594,0.0,0.93368,3e-05,7.40335]
[1744105549204,88.33,79130.5043,0.0,0.93366,3e-05,7.40549]
[1744105554819,88.34,79130.6069,0.0,0.93365,3e-05,7.40592]
[1744105556213,88.34,79125.0237,0.0,0.93351,3e-05,7.41786]
[1744105558847,88.34,79126.8963,0.0,0.93355,3e-05,7.41416]
[1744105560861,88.34,79124.5153,0.0,0.93349,3e-05,7.41939]
[1744105562219,88.34,79115.5915,0.0,0.93326,3e-05,7.43833]
[1744105564889,88.34,79112.7943,0.0,0.93319,3e-05,7.44435]
[1744105568225,88.35,79115.3082,0.0,0.93325,3e-05,7.43933]
[1744105573952,88.35,79115.8034,0.0,0.93326,3e-05,7.43867]
[1744105577234,88.35,79113.3356,0.0,0.93319,3e-05,7.44414]
[1744105583015,88.35,79112.8933,0.0,0.93318,3e-05,7.4454]
[1744105584241,88.35,79102.5276,0.0,0.93291,3e-05,7.46732]
[1744105586243,88.35,79094.8884,0.0,0.93271,3e-05,7.48346]
[1744105592078,88.35,79092.6651,0.0,0.93269,3e-05,7.48391]
[1744105593087,88.35,79089.7316,0.0,0.93262,3e-05,7.49007]
[1744105594253,88.35,79069.6338,0.0,0.9321,3e-05,7.53247]
[1744105595254,88.35,79066.3126,0.0,0.93201,3e-05,7.53942]
[1744105601262,88.35,79059.936,0.0,0.93186,3e-05,7.55241]
[1744105603264,88.35,79064.3334,0.0,0.93197,3e-05,7.54289]
[1744105606267,88.34,79059.2713,0.0,0.93184,3e-05,7.55334]
[1744105610271,88.34,79061.528,0.0,0.93191,3e-05,7.54814]
[1744105616277,88.34,79061.695,0.0,0.93192,3e-05,7.5472]
[1744105619273,88.34,79066.5398,0.0,0.93205,3e-05,7.53669]
[1744105620280,88.34,79068.9988,0.0,0.93211,3e-05,7.53141]
[1744105621283,88.34,79072.6044,0.0,0.9322,3e-05,7.52371]
[1744105626288,88.34,79071.9317,0.0,0.93219,3e-05,7.52484]
[1744105630354,88.33,79080.4603,0.0,0.93241,3e-05,7.50663]
[1744105631361,88.33,79085.0903,0.0,0.93253,3e-05,7.49683]
[1744105633295,88.33,79088.582,0.0,0.93262,3e-05,7.48944]
[1744105638410,88.33,79088.6165,0.0,0.93262,3e-05,7.48936]
[1744105640302,88.33,79086.1417,0.0,0.93256,3e-05,7.49457]
[1744105643305,88.33,79084.369,0.0,0.93251,3e-05,7.49828]
[1744105647309,88.33,79082.1164,0.0,0.93246,3e-05,7.50295]
[1744105652508,88.33,79082.2939,0.0,0.9325,3e-05,7.49822]
[1744105654316,88.33,79097.1508,0.0,0.93288,3e-05,7.46688]
[1744105656537,88.33,79102.9271,0.0,0.93302,3e-05,7.45481]
[1744105658320,88.33,79107.7195,0.0,0.93315,3e-05,7.44484]
[1744105659321,88.33,79112.3114,0.0,0.93326,3e-05,7.43525]
[1744105664326,88.34,79105.0432,0.0,0.93307,3e-05,7.45091]
[1744105666328,88.34,79103.1014,0.0,0.93302,3e-05,7.45511]
[1744105671642,88.34,79102.414,0.0,0.933,3e-05,7.4568]
[1744105673656,88.34,79097.0548,0.0,0.93286,3e-05,7.46814]
[1744105675337,88.34,79089.845,0.0,0.93268,3e-05,7.48337]
[1744105679702,88.34,79086.1732,0.0,0.93258,3e-05,7.4911]
[1744105680709,88.34,79079.1576,0.0,0.9324,3e-05,7.50588]
[1744105681716,88.34,79073.722,0.0,0.93226,3e-05,7.51734]
[1744105685347,88.34,79076.877,0.0,0.93235,3e-05,7.51047]
[1744105688765,88.34,79080.7262,0.0,0.93245,3e-05,7.50223]
[1744105691353,88.34,79078.3736,0.0,0.93239,3e-05,7.50708]
[1744105696358,88.33,79072.8227,0.0,0.93225,3e-05,7.51862]
[1744105701363,88.33,79076.3,0.0,0.93234,3e-05,7.51099]
[1744105704366,88.33,79081.6054,0.0,0.93248,3e-05,7.49968]
[1744105706368,88.33,79083.5417,0.0,0.93253,3e-05,7.49556]
[1744105711926,88.33,79084.7717,0.0,0.93259,3e-05,7.48868]
[1744105712933,88.33,79089.1391,0.0,0.93271,3e-05,7.47946]
[1744105714376,88.33,79084.9384,0.0,0.9326,3e-05,7.48834]
[1744105716378,88.33,79082.4715,0.0,0.93254,3e-05,7.49353]
[1744105718380,88.33,79093.6207,0.0,0.93282,3e-05,7.47001]
[1744105724011,88.33,79101.752,0.0,0.93303,3e-05,7.45307]
[1744105725387,88.33,79115.1952,0.0,0.93337,3e-05,7.42497]
[1744105729046,88.34,79118.972,0.0,0.93346,3e-05,7.41736]
[1744105730055,88.34,79120.8784,0.0,0.93351,3e-05,7.41345]
[1744105731062,88.34,79117.2043,0.0,0.93341,3e-05,7.42126]
[1744105732069,88.34,79111.5686,0.0,0.93327,3e-05,7.43317]
[1744105733395,88.34,79099.0175,0.0,0.93295,3e-05,7.45969]
[1744105737399,88.34,79097.1762,0.0,0.9329,3e-05,7.46373]
[1744105741403,88.34,79095.1904,0.0,0.93285,3e-05,7.46806]
[1744105742404,88.34,79091.1774,0.0,0.93274,3e-05,7.47654]
[1744105745160,88.34,79088.8771,0.0,0.93268,3e-05,7.48141]
[1744105746408,88.34,79096.4206,0.0,0.93288,3e-05,7.46555]
[1744105747409,88.34,79098.9156,0.0,0.93294,3e-05,7.46033]
[1744105749411,88.34,79104.6435,0.0,0.93309,3e-05,7.44837]
[1744105752414,88.34,79101.6809,0.0,0.93301,3e-05,7.45479]
[1744105753415,88.34,79098.2064,0.0,0.93292,3e-05,7.46215]
[1744105755417,88.34,79095.3802,0.0,0.93285,3e-05,7.46818]
[1744105759429,88.34,79122.4163,0.0,0.93353,3e-05,7.41151]
[1744105760430,88.35,79126.0275,0.0,0.93362,3e-05,7.40406]
[1744105765435,88.35,79125.7444,0.0,0.93361,3e-05,7.40529]
[1744105770440,88.35,79124.3765,0.0,0.93357,3e-05,7.40879]
[1744105775445,88.36,79123.2599,0.0,0.93356,3e-05,7.40753]
[1744105781451,88.36,79130.681,0.0,0.93374,3e-05,7.39271]
[1744105783453,88.36,79140.258,0.0,0.93398,3e-05,7.37298]
[1744105789460,88.37,79143.4857,0.0,0.93405,3e-05,7.36731]
[1744105791462,88.37,79141.6274,0.0,0.934,3e-05,7.37156]
[1744105793464,88.37,79137.5394,0.0,0.93389,3e-05,7.38047]
[1744105796467,88.37,79139.2829,0.0,0.93393,3e-05,7.37731]
[1744105797468,88.38,79141.8239,0.0,0.93399,3e-05,7.37217]
[1744105798469,88.38,79143.6486,0.0,0.93404,3e-05,7.36853]
[1744105799470,88.38,79153.3494,0.0,0.93428,3e-05,7.34846]
[1744105801556,88.38,79156.1643,0.0,0.93434,3e-05,7.34302]
[1744105804489,88.38,79146.353,0.0,0.93409,3e-05,7.36393]
[1744105805490,88.38,79139.8229,0.0,0.93392,3e-05,7.37794]
[1744105809494,88.39,79138.0005,0.0,0.93387,3e-05,7.38242]
[1744105812497,88.39,79136.1979,0.0,0.93382,3e-05,7.38666]
[1744105814499,88.39,79130.9033,0.0,0.93368,3e-05,7.39818]
[1744105815500,88.39,79125.1201,0.0,0.93353,3e-05,7.41055]
[1744105816501,88.4,79122.9866,0.0,0.93347,3e-05,7.41527]
[1744105819703,88.4,79117.1436,0.0,0.93332,3e-05,7.42782]
[1744105821506,88.4,79129.1028,0.0,0.93362,3e-05,7.40294]
[1744105822507,88.4,79126.8707,0.0,0.93357,3e-05,7.40775]
[1744105827759,88.4,79122.6044,0.0,0.93345,3e-05,7.41723]
[1744105828766,88.4,79114.6544,0.0,0.93325,3e-05,7.43401]
[1744105829773,88.4,79110.9151,0.0,0.93315,3e-05,7.44194]
[1744105831516,88.4,79116.9578,0.0,0.93334,3e-05,7.42516]
[1744105834519,88.4,79122.2143,0.0,0.93347,3e-05,7.41443]
[1744105836521,88.41,79115.9171,0.0,0.9333,3e-05,7.42784]
[1744105837522,88.41,79118.6294,0.0,0.93337,3e-05,7.42224]
[1744105839524,88.41,79116.2406,0.0,0.93331,3e-05,7.42743]
[1744105842527,88.41,79119.6752,0.0,0.93339,3e-05,7.42049]
[1744105843528,88.41,79127.1638,0.0,0.93358,3e-05,7.40489]
[1744105845530,88.41,79135.1238,0.0,0.93378,3e-05,7.38835]
[1744105845888,88.41,79135.1238,0.0,0.93378,3e-05,7.38867]
[1744105846895,88.41,79148.0943,0.0,0.9341,3e-05,7.36184]
[1744105847902,88.42,79149.9134,0.0,0.93415,3e-05,7.35835]
[1744105848909,88.42,79145.9615,0.0,0.93404,3e-05,7.36692]
[1744105852937,88.42,79150.5037,0.0,0.93414,3e-05,7.35869]
[1744105854540,88.43,79156.9509,0.0,0.9343,3e-05,7.34589]
[1744105856542,88.43,79159.3685,0.0,0.93436,3e-05,7.34088]
[1744105856965,88.43,79159.3685,0.0,0.93436,3e-05,7.34096]
[1744105857972,88.43,79174.3063,0.0,0.93473,3e-05,7.30993]
[1744105858979,88.43,79182.9002,0.0,0.93494,2e-05,7.29214]
[1744105860420,88.43,79182.9002,0.0,0.93494,2e-05,7.29214]
[1744105860423,88.43,79182.9002,0.0,0.93494,2e-05,7.29214]
[1744105860993,88.43,79172.5485,0.0,0.93468,3e-05,7.31385]
[1744105862000,88.43,79174.3487,0.0,0.93473,3e-05,7.31018]
[1744105863389,88.43,79174.3487,0.0,0.93473,3e-05,7.31018]
[1744105864018,88.43,79170.3897,0.0,0.93463,3e-05,7.31857]
[1744105866031,88.44,79163.4611,0.0,0.93444,3e-05,7.33372]
[1744105867038,88.44,79158.2803,0.0,0.93431,3e-05,7.34487]
[1744105868045,88.44,79156.5584,0.0,0.93426,3e-05,7.3488]
[1744105869556,88.44,79150.6659,0.0,0.93411,3e-05,7.36163]
[1744105871557,88.44,79146.5021,0.0,0.934,3e-05,7.37068]
[1744105874089,88.45,79151.8192,0.0,0.93413,3e-05,7.35995]
[1744105875096,88.45,79153.7938,0.0,0.93418,3e-05,7.35602]
[1744105877110,88.45,79150.4911,0.0,0.93409,3e-05,7.36327]
[1744105878117,88.45,79141.9011,0.0,0.93387,3e-05,7.38139]
[1744105879565,88.45,79140.2504,0.0,0.93383,3e-05,7.38515]
[1744105880566,88.45,79142.8804,0.0,0.93389,3e-05,7.3798]
[1744105883569,88.45,79145.3757,0.0,0.93395,3e-05,7.37469]
[1744105884570,88.45,79147.5162,0.0,0.93401,3e-05,7.3702]
[1744105886572,88.46,79159.2163,0.0,0.9343,3e-05,7.34609]
[1744105887573,88.46,79167.2341,0.0,0.9345,3e-05,7.32941]
[1744105892578,88.46,79173.6611,0.0,0.93469,3e-05,7.31211]
[1744105893579,88.46,79177.5911,0.0,0.93479,3e-05,7.30402]
[1744105899585,88.46,79177.0357,0.0,0.93477,3e-05,7.30574]
[1744105903589,88.46,79178.5751,0.0,0.9348,3e-05,7.30289]
[1744105907322,88.47,79170.6119,0.0,0.93459,3e-05,7.32037]
[1744105908329,88.47,79166.8371,0.0,0.93449,3e-05,7.32847]
[1744105910596,88.47,79169.6793,0.0,0.93455,3e-05,7.32342]
[1744105913365,88.48,79165.6506,0.0,0.93445,3e-05,7.33253]
[1744105914372,88.48,79165.6505,0.0,0.93444,3e-05,7.33276]
[1744105915601,88.48,79125.5098,0.0,0.93342,3e-05,7.41719]
[1744105920606,88.49,79114.8262,0.0,0.93314,3e-05,7.44066]
[1744105922608,88.49,79119.4337,0.0,0.93325,3e-05,7.43137]
[1744105928470,88.49,79119.819,0.0,0.93325,3e-05,7.43132]
[1744105929615,88.49,79128.9572,0.0,0.93349,3e-05,7.41195]
[1744105931617,88.49,79127.1466,0.0,0.93344,3e-05,7.41559]
[1744105937623,88.49,79131.3969,0.0,0.93356,3e-05,7.40616]
[1744105939625,88.49,79143.293,0.0,0.93386,3e-05,7.38116]
[1744105943575,88.49,79143.847,0.0,0.93387,3e-05,7.37993]
[1744105944582,88.49,79153.3079,0.0,0.93411,3e-05,7.36017]
[1744105945589,88.49,79158.4652,0.0,0.93424,3e-05,7.34941]
[1744105946633,88.49,79141.5157,0.0,0.93382,3e-05,7.38481]
[1744105948635,88.49,79136.6538,0.0,0.93369,3e-05,7.3955]
[1744105953640,88.49,79135.5748,0.0,0.93368,3e-05,7.39425]
[1744105955642,88.49,79152.1457,0.0,0.9341,3e-05,7.35953]
[1744105956645,88.49,79144.2275,0.0,0.9339,3e-05,7.37604]
[1744105959648,88.49,79157.6199,0.0,0.93424,3e-05,7.34784]
[1744105960649,88.49,79164.9159,0.0,0.93443,3e-05,7.33246]
[1744105961650,88.49,79167.8958,0.0,0.93451,3e-05,7.3261]
[1744105963652,88.49,79171.3128,0.0,0.9346,3e-05,7.31869]
[1744105965654,88.49,79173.5383,0.0,0.93465,3e-05,7.31379]
[1744105969658,88.49,79175.4747,0.0,0.93471,3e-05,7.30925]
[1744105971660,88.48,79173.7924,0.0,0.93467,3e-05,7.3125]
[1744105973662,88.48,79169.8016,0.0,0.93457,3e-05,7.32054]
[1744105978667,88.48,79168.8712,0.0,0.93456,3e-05,7.32176]
[1744105980669,88.48,79164.5609,0.0,0.93445,3e-05,7.33044]
[1744105982671,88.48,79162.2787,0.0,0.9344,3e-05,7.33488]
[1744105984673,88.47,79159.8277,0.0,0.93434,3e-05,7.33965]
[1744105985674,88.47,79156.3777,0.0,0.93426,3e-05,7.34667]
[1744105986675,88.47,79150.9277,0.0,0.93412,3e-05,7.35786]
[1744105987676,88.47,79148.3521,0.0,0.93406,3e-05,7.36322]
[1744105990679,88.47,79146.2984,0.0,0.93401,3e-05,7.36706]
[1744105996685,88.46,79143.3727,0.0,0.93395,3e-05,7.37191]
[1744105997686,88.46,79139.3227,0.0,0.93385,3e-05,7.38015]
[1744106000689,88.46,79108.9884,0.0,0.93308,3e-05,7.44352]
[1744106001690,88.46,79106.2309,0.0,0.93302,3e-05,7.44916]
[1744106006695,88.45,79104.6479,0.0,0.93298,3e-05,7.45169]
[1744106011700,88.44,79103.7876,0.0,0.93301,3e-05,7.44772]
[1744106013702,88.44,79100.2086,0.0,0.93293,3e-05,7.45475]
[1744106014703,88.44,79097.8436,0.0,0.93287,3e-05,7.45937]
[1744106018707,88.43,79099.6699,0.0,0.93294,3e-05,7.4541]
[1744106023712,88.42,79098.999,0.0,0.93294,3e-05,7.45376]
[1744106025714,88.42,79096.9889,0.0,0.93289,3e-05,7.4573]
[1744106026715,88.42,79095.1389,0.0,0.93285,3e-05,7.46084]
[1744106031720,88.41,79095.9783,0.0,0.93289,3e-05,7.45729]
[1744106033722,88.4,79103.4599,0.0,0.93309,3e-05,7.44085]
[1744106034723,88.4,79107.7699,0.0,0.93321,3e-05,7.43147]
[1744106038727,88.39,79113.1528,0.0,0.93336,3e-05,7.41894]
[1744106041856,88.39,79114.2013,0.0,0.93339,3e-05,7.41616]
[1744106043732,88.39,79096.4826,0.0,0.93295,3e-05,7.45246]
[1744106045734,88.38,79094.4099,0.0,0.93291,3e-05,7.45613]
[1744106050739,88.37,79094.3066,0.0,0.93292,3e-05,7.45461]
[1744106051740,88.37,79088.8776,0.0,0.93278,3e-05,7.46616]
[1744106052070,88.37,79088.8776,0.0,0.93278,3e-05,7.46616]
[1744106052073,88.37,79088.8776,0.0,0.93278,3e-05,7.46616]
[1744106052742,88.37,79085.1055,0.0,0.93268,3e-05,7.47421]
[1744106053742,88.37,79082.8468,0.0,0.93263,3e-05,7.47906]
[1744106057746,88.37,79079.5841,0.0,0.93254,3e-05,7.48588]
[1744106058747,88.37,79075.2252,0.0,0.93243,3e-05,7.49502]
[1744106059748,88.37,79072.0299,0.0,0.93235,3e-05,7.50169]
[1744106062482,88.37,79072.097,0.0,0.93235,3e-05,7.50147]
[1744106062751,88.37,79067.7142,0.0,0.93224,3e-05,7.51066]
[1744106062758,88.37,79067.7142,0.0,0.93224,3e-05,7.51066]
[1744106066755,88.37,79064.3032,0.0,0.93215,3e-05,7.51767]
[1744106071760,88.37,79061.0758,0.0,0.93211,3e-05,7.51995]
[1744106072761,88.37,79058.1072,0.0,0.93203,3e-05,7.52617]
[1744106073762,88.37,79056.0508,0.0,0.93198,3e-05,7.53045]
[1744106078767,88.37,79056.259,0.0,0.93199,3e-05,7.52962]
[1744106084606,88.36,79055.6365,0.0,0.93198,3e-05,7.53064]
[1744106085774,88.36,79042.1175,0.0,0.93163,3e-05,7.55901]
[1744106087776,88.36,79040.4373,0.0,0.93159,3e-05,7.56232]
[1744106089778,88.36,79032.9592,0.0,0.9314,3e-05,7.57794]
[1744106090779,88.36,79030.098,0.0,0.93133,3e-05,7.58387]
[1744106092781,88.36,79032.3656,0.0,0.93139,3e-05,7.57872]
[1744106094783,88.36,79028.9034,0.0,0.9313,3e-05,7.58577]
[1744106096785,88.35,79025.795,0.0,0.93122,3e-05,7.59206]
[1744106101790,88.35,79026.1615,0.0,0.93124,3e-05,7.59041]
[1744106102652,88.35,79026.1615,0.0,0.93124,3e-05,7.59041]
[1744106103792,88.35,79020.4467,0.0,0.9311,3e-05,7.60222]
[1744106104793,88.35,79016.9547,0.0,0.93101,3e-05,7.60947]
[1744106107796,88.34,78999.2088,0.0,0.93055,3e-05,7.64668]
[1744106108797,88.34,78994.3029,0.0,0.93042,3e-05,7.6569]
[1744106110755,88.34,78994.3029,0.0,0.93042,3e-05,7.6569]
[1744106110799,88.34,78991.4098,0.0,0.93035,3e-05,7.66281]
[1744106113768,88.34,78982.7285,0.0,0.93012,3e-05,7.6814]
[1744106114803,88.34,78979.058,0.0,0.93003,3e-05,7.68924]
[1744106117806,88.33,78983.619,0.0,0.93016,3e-05,7.67851]
[1744106120809,88.33,78997.1935,0.0,0.93053,3e-05,7.64859]
[1744106122811,88.33,78994.5755,0.0,0.93046,3e-05,7.65366]
[1744106124813,88.32,78992.8458,0.0,0.93042,3e-05,7.65681]
[1744106127816,88.32,79001.6637,0.0,0.93067,3e-05,7.63717]
[1744106129044,88.32,79003.3254,0.0,0.93071,3e-05,7.63338]
[1744106131820,88.31,78999.0125,0.0,0.93064,3e-05,7.63759]
[1744106137826,88.3,78998.8116,0.0,0.93065,3e-05,7.63654]
[1744106142831,88.3,79003.1797,0.0,0.93078,3e-05,7.626]
[1744106147836,88.29,79002.3519,0.0,0.93077,3e-05,7.62664]
[1744106151840,88.29,79004.0879,0.0,0.93083,3e-05,7.62205]
[1744106152841,88.29,79006.2888,0.0,0.93089,3e-05,7.61714]
[1744106155294,88.28,79006.2888,0.0,0.93089,3e-05,7.61693]
[1744106155844,88.28,78998.1677,0.0,0.93069,3e-05,7.63382]
[1744106156845,88.28,78993.4605,0.0,0.93056,3e-05,7.64364]
[1744106159848,88.28,78998.9827,0.0,0.93072,3e-05,7.6311]
[1744106162851,88.27,79002.3782,0.0,0.93082,3e-05,7.62316]
[1744106165854,88.27,78999.877,0.0,0.93076,3e-05,7.62784]
[1744106170859,88.26,78998.1214,0.0,0.93072,3e-05,7.63045]
[1744106172861,88.26,79001.1721,0.0,0.93081,3e-05,7.62348]
[1744106174863,88.26,79005.0793,0.0,0.93092,3e-05,7.61472]
[1744106178867,88.25,79007.6387,0.0,0.93099,3e-05,7.60846]
[1744106179868,88.25,79010.1591,0.0,0.93106,3e-05,7.60289]
[1744106182871,88.25,79005.6445,0.0,0.93095,3e-05,7.61196]
[1744106184873,88.25,79000.1749,0.0,0.93081,3e-05,7.62342]
[1744106186192,88.25,79000.1749,0.0,0.93081,3e-05,7.62342]
[1744106186875,88.25,78988.3969,0.0,0.9305,3e-05,7.64829]
[1744106187876,88.25,78983.4768,0.0,0.93037,3e-05,7.65874]
[1744106188877,88.25,78981.2441,0.0,0.93032,3e-05,7.66343]
[1744106189878,88.25,78979.3557,0.0,0.93027,3e-05,7.66737]
[1744106190879,88.24,78977.1002,0.0,0.93021,3e-05,7.6721]
[1744106191880,88.24,78975.4601,0.0,0.9302,3e-05,7.67121]
[1744106194883,88.24,78984.9281,0.0,0.93046,3e-05,7.65025]
[1744106195884,88.24,78989.7679,0.0,0.93059,3e-05,7.63964]
[1744106196885,88.24,78987.4429,0.0,0.93053,3e-05,7.64437]
[1744106201890,88.23,78987.1945,0.0,0.93054,3e-05,7.64363]
[1744106202891,88.23,78989.5145,0.0,0.9306,3e-05,7.63842]
[1744106207897,88.22,78991.2375,0.0,0.93066,3e-05,7.63354]
[1744106209898,88.22,78993.7628,0.0,0.93074,3e-05,7.62768]
[1744106214903,88.21,78997.6624,0.0,0.93085,3e-05,7.61825]
[1744106215904,88.21,79001.0765,0.0,0.93094,3e-05,7.61076]
[1744106217906,88.21,79003.4825,0.0,0.93101,3e-05,7.60524]
[1744106219908,88.21,79005.1979,0.0,0.93106,3e-05,7.6012]
[1744106224913,88.2,79006.5439,0.0,0.93111,3e-05,7.59745]
[1744106229918,88.2,79003.0713,0.0,0.93103,3e-05,7.60396]
[1744106231925,88.2,78997.4439,0.0,0.93088,3e-05,7.6156]
[1744106233926,88.19,78993.8932,0.0,0.93079,3e-05,7.62277]
[1744106234927,88.19,78996.046,0.0,0.93085,3e-05,7.61796]
[1744106237930,88.19,79000.1196,0.0,0.93097,3e-05,7.60865]
[1744106238931,88.19,79002.4587,0.0,0.93103,3e-05,7.60347]
[1744106243936,88.18,79003.6665,0.0,0.93107,3e-05,7.6]
[1744106248941,88.18,79004.0615,0.0,0.93109,3e-05,7.59828]
[1744106253946,88.17,79003.7484,0.0,0.93113,3e-05,7.59383]
[1744106255948,88.17,79005.7417,0.0,0.93119,3e-05,7.58924]
[1744106260953,88.17,79004.764,0.0,0.93117,3e-05,7.59053]
[1744106265958,88.16,79001.1098,0.0,0.93108,3e-05,7.59752]
[1744106266959,88.16,78999.1715,0.0,0.93103,3e-05,7.60148]
[1744106269962,88.16,78993.8724,0.0,0.9309,3e-05,7.61225]
[1744106274967,88.15,78987.9979,0.0,0.93076,3e-05,7.62379]
[1744106275968,88.15,78990.3581,0.0,0.93082,3e-05,7.61853]
[1744106279972,88.15,78992.2542,0.0,0.93088,3e-05,7.61367]
[1744106285970,88.14,78991.0828,0.0,0.93087,3e-05,7.61499]
[1744106290983,88.14,78988.453,0.0,0.93081,3e-05,7.61981]
[1744106291984,88.14,78978.5439,0.0,0.93055,3e-05,7.6408]
[1744106296989,88.13,78977.9769,0.0,0.93054,3e-05,7.64103]
[1744106298991,88.13,78975.997,0.0,0.9305,3e-05,7.64497]
[1744106302995,88.13,78966.2697,0.0,0.93024,3e-05,7.66536]
[1744106303996,88.13,78961.0271,0.0,0.93011,3e-05,7.67651]
[1744106309001,88.12,78962.5477,0.0,0.93016,3e-05,7.67215]
[1744106314007,88.11,78961.9046,0.0,0.93019,3e-05,7.66799]
[1744106315008,88.11,78951.7399,0.0,0.92992,3e-05,7.68954]
[1744106319012,88.1,78953.6794,0.0,0.92999,3e-05,7.68411]
[1744106324017,88.1,78955.3223,0.0,0.93005,3e-05,7.67908]
[1744106327020,88.09,78957.3162,0.0,0.93012,3e-05,7.6739]
[1744106328552,88.09,78957.3162,0.0,0.93012,3e-05,7.6739]
[1744106329022,88.09,78947.9803,0.0,0.92987,3e-05,7.69339]
[1744106330023,88.09,78939.0208,0.0,0.92964,3e-05,7.71235]
[1744106334029,88.08,78932.7863,0.0,0.92949,3e-05,7.72439]
[1744106338033,88.07,78928.4989,0.0,0.92939,3e-05,7.73216]
[1744106339034,88.07,78925.7145,0.0,0.92932,3e-05,7.73778]
[1744106341036,88.07,78919.5201,0.0,0.92916,3e-05,7.75074]
[1744106342037,88.06,78909.7658,0.0,0.9289,3e-05,7.7716]
[1744106343038,88.06,78906.1497,0.0,0.92881,3e-05,7.77916]
[1744106345040,88.06,78908.3005,0.0,0.92887,3e-05,7.77379]
[1744106347042,88.05,78910.2704,0.0,0.92894,3e-05,7.76864]
[1744106348043,88.05,78912.1304,0.0,0.92899,3e-05,7.76418]
[1744106350045,88.05,78917.7261,0.0,0.92915,3e-05,7.75124]
[1744106351046,88.04,78920.0841,0.0,0.92922,3e-05,7.74574]
[1744106356051,88.03,78918.2181,0.0,0.92919,3e-05,7.74778]
[1744106359054,88.03,78920.1109,0.0,0.92926,3e-05,7.74249]
[1744106360444,88.02,78919.4908,0.0,0.92925,3e-05,7.74344]
[1744106362057,88.02,78924.9294,0.0,0.9294,3e-05,7.73109]
[1744106364059,88.02,78922.3396,0.0,0.92934,3e-05,7.73631]
[1744106366063,88.02,78920.1606,0.0,0.92928,3e-05,7.74061]
[1744106367571,88.02,78920.1606,0.0,0.92928,3e-05,7.74061]
[1744106368064,88.02,78902.6331,0.0,0.92881,3e-05,7.77826]
[1744106368227,88.02,78902.6331,0.0,0.92881,3e-05,7.77826]
[1744106369065,88.02,78896.463,0.0,0.92865,3e-05,7.79155]
[1744106374070,88.01,78898.0954,0.0,0.92873,3e-05,7.78325]
[1744106376072,88.01,78900.3556,0.0,0.9288,3e-05,7.77802]
[1744106380109,88.01,78900.9577,0.0,0.92882,3e-05,7.7759]
[1744106380335,88.01,78900.9577,0.0,0.92882,3e-05,7.7759]
[1744106381077,88.01,78903.8197,0.0,0.9289,3e-05,7.76963]
[1744106386082,88.0,78900.7778,0.0,0.92882,3e-05,7.77593]
[1744106391087,88.0,78900.9901,0.0,0.92883,3e-05,7.77512]
[1744106393089,88.0,78908.8338,0.0,0.92905,3e-05,7.75767]
[1744106398094,87.99,78910.0881,0.0,0.9291,3e-05,7.75387]
[1744106401097,87.99,78907.0828,0.0,0.92902,3e-05,7.75991]
[1744106403099,87.99,78913.1456,0.0,0.92918,3e-05,7.74672]
[1744106407828,87.99,78910.8977,0.0,0.92912,3e-05,7.75149]
[1744106409105,87.99,78918.8087,0.0,0.92934,3e-05,7.73436]
[1744106411856,87.99,78921.5818,0.0,0.92941,3e-05,7.72819]
[1744106412863,87.99,78918.6258,0.0,0.92934,3e-05,7.73439]
[1744106415884,87.99,78922.1539,0.0,0.92943,3e-05,7.72678]
[1744106417113,87.99,78919.9772,0.0,0.92937,3e-05,7.7315]
[1744106420920,87.99,78915.5268,0.0,0.92925,3e-05,7.74108]
[1744106421927,87.99,78905.7931,0.0,0.92899,3e-05,7.7621]
[1744106422934,87.99,78901.6622,0.0,0.92888,3e-05,7.77099]
[1744106424122,87.99,78899.1674,0.0,0.92882,3e-05,7.77627]
[1744106427969,87.99,78890.7474,0.0,0.92859,3e-05,7.79429]
[1744106428976,87.99,78893.207,0.0,0.92866,3e-05,7.78887]
[1744106434132,87.98,78894.5122,0.0,0.92873,3e-05,7.78124]
[1744106438039,87.98,78891.9982,0.0,0.92867,3e-05,7.78643]
[1744106439046,87.98,78883.7467,0.0,0.92845,3e-05,7.80423]
[1744106440053,87.98,78879.5615,0.0,0.92833,3e-05,7.81321]
[1744106441139,87.98,78882.9008,0.0,0.92843,3e-05,7.80571]
[1744106444142,87.98,78877.0136,0.0,0.92827,3e-05,7.81817]
[1744106446144,87.98,78874.5543,0.0,0.92821,3e-05,7.82324]
[1744106449749,87.97,78874.5143,0.0,0.92821,3e-05,7.82305]
[1744106453145,87.97,78866.4096,0.0,0.928,3e-05,7.84005]
[1744106454152,87.97,78857.5739,0.0,0.92776,3e-05,7.8591]
[1744106455157,87.97,78843.3833,0.0,0.92737,3e-05,7.88986]
[1744106459422,87.96,78844.0282,0.0,0.9274,3e-05,7.88747]
[1744106459586,87.96,78844.0282,0.0,0.9274,3e-05,7.88747]
[1744106459939,87.96,78844.0282,0.0,0.9274,3e-05,7.88747]
[1744106459941,87.96,78844.0282,0.0,0.9274,3e-05,7.88747]
[1744106460040,87.96,78844.0282,0.0,0.9274,3e-05,7.88724]
[1744106461163,87.96,78849.4612,0.0,0.92756,3e-05,7.87515]
[1744106462550,87.96,78850.8166,0.0,0.9276,3e-05,7.87197]
[1744106462650,87.96,78850.8166,0.0,0.9276,3e-05,7.87176]
[1744106464166,87.96,78855.9216,0.0,0.92774,3e-05,7.86041]
[1744106467169,87.95,78853.4798,0.0,0.92768,3e-05,7.86514]
[1744106469171,87.95,78845.1291,0.0,0.92746,3e-05,7.88293]
[1744106473921,87.95,78845.2427,0.0,0.92747,3e-05,7.88176]
[1744106476307,87.94,78838.4914,0.0,0.92729,3e-05,7.8959]
[1744106477314,87.94,78833.9308,0.0,0.92717,3e-05,7.90578]
[1744106478321,87.94,78831.8182,0.0,0.92711,3e-05,7.91031]
[1744106481183,87.94,78840.6569,0.0,0.92736,3e-05,7.8908]
[1744106482350,87.94,78844.5628,0.0,0.92747,3e-05,7.88181]
[1744106483357,87.94,78848.8641,0.0,0.92759,3e-05,7.87219]
[1744106485371,87.93,78846.7646,0.0,0.92754,3e-05,7.87634]
[1744106487385,87.93,78844.173,0.0,0.92747,3e-05,7.88154]
[1744106489399,87.93,78841.0658,0.0,0.92739,3e-05,7.88786]
[1744106491413,87.93,78838.626,0.0,0.92737,3e-05,7.88837]
[1744106493427,87.92,78835.4639,0.0,0.92729,3e-05,7.89478]
[1744106495441,87.92,78833.4073,0.0,0.92724,3e-05,7.89877]
[1744106497455,87.92,78838.9599,0.0,0.92739,3e-05,7.88616]
[1744106498462,87.92,78843.7652,0.0,0.92753,3e-05,7.87546]
[1744106499469,87.92,78851.7914,0.0,0.92775,3e-05,7.85773]
[1744106504505,87.91,78853.6967,0.0,0.92781,3e-05,7.85264]
[1744106508533,87.91,78855.748,0.0,0.92788,3e-05,7.84744]
[1744106512561,87.9,78862.9119,0.0,0.92808,3e-05,7.8312]
[1744106513568,87.9,78870.1619,0.0,0.92828,3e-05,7.81528]
[1744106514691,87.9,78870.1619,0.0,0.92828,3e-05,7.81528]
[1744106514691,87.9,78870.1619,0.0,0.92828,3e-05,7.81528]
[1744106514693,87.9,78870.1619,0.0,0.92828,3e-05,7.81516]
[1744106520617,87.9,78870.8755,0.0,0.92831,3e-05,7.81287]
[1744106523638,87.9,78876.8053,0.0,0.92848,3e-05,7.79967]
[1744106524645,87.9,78880.8809,0.0,0.92859,3e-05,7.79073]
[1744106525652,87.9,78882.8312,0.0,0.92864,3e-05,7.78642]
[1744106526659,87.89,78885.7839,0.0,0.92872,3e-05,7.77993]
[1744106529680,87.89,78882.7685,0.0,0.92864,3e-05,7.78627]
[1744106531694,87.89,78884.8198,0.0,0.9287,3e-05,7.78166]
[1744106536729,87.89,78880.3419,0.0,0.92858,3e-05,7.79103]
[1744106537736,87.89,78883.5022,0.0,0.92867,3e-05,7.78409]
[1744106541248,87.89,78883.9603,0.0,0.92869,3e-05,7.78287]
[1744106542040,87.89,78883.9603,0.0,0.92869,3e-05,7.78287]
[1744106542771,87.89,78883.4019,0.0,0.92867,3e-05,7.7839]
[1744106543778,87.89,78871.7954,0.0,0.92836,3e-05,7.809]
[1744106544785,87.89,78862.9571,0.0,0.92812,3e-05,7.82811]
[1744106545792,87.89,78859.487,0.0,0.92803,3e-05,7.83552]
[1744106551253,87.88,78859.4635,0.0,0.92807,3e-05,7.83049]
[1744106554855,87.88,78866.7593,0.0,0.92828,3e-05,7.81403]
[1744106555862,87.88,78864.3334,0.0,0.92821,3e-05,7.81919]
[1744106556869,87.88,78862.6208,0.0,0.92817,3e-05,7.82281]
[1744106558260,87.88,78880.6779,0.0,0.92866,3e-05,7.78342]
[1744106558883,87.88,78880.6779,0.0,0.92866,3e-05,7.78353]
[1744106559890,87.88,78903.6737,0.0,0.92928,3e-05,7.73378]
[1744106560515,87.88,78903.6737,0.0,0.92928,3e-05,7.73378]
[1744106560897,87.88,78903.6737,0.0,0.92927,3e-05,7.73396]
[1744106561904,87.88,78925.95,0.0,0.92987,3e-05,7.68596]
[1744106564345,87.88,78926.5919,0.0,0.92988,3e-05,7.68496]
[1744106565932,87.88,78934.2495,0.0,0.93008,3e-05,7.66886]
[1744106566939,87.89,78937.1631,0.0,0.93016,3e-05,7.6628]
[1744106567946,87.89,78939.5515,0.0,0.93022,3e-05,7.65788]
[1744106569960,87.89,78941.167,0.0,0.93026,3e-05,7.65485]
[1744106570967,87.89,78938.9035,0.0,0.93019,3e-05,7.65995]
[1744106572981,87.89,78942.1942,0.0,0.93028,3e-05,7.65332]
[1744106578018,87.9,78946.0976,0.0,0.93037,3e-05,7.64561]
[1744106580032,87.9,78949.7888,0.0,0.93047,3e-05,7.63798]
[1744106584061,87.9,78948.1868,0.0,0.93042,3e-05,7.64204]
[1744106588091,87.9,78954.111,0.0,0.93057,3e-05,7.62978]
[1744106589098,87.91,78961.6592,0.0,0.93077,3e-05,7.61358]
[1744106590105,87.91,78963.5375,0.0,0.93082,3e-05,7.60957]
[1744106593074,87.91,78964.3841,0.0,0.93084,3e-05,7.60798]
[1744106593127,87.91,78964.3841,0.0,0.93084,3e-05,7.608]
[1744106595286,87.91,78964.9034,0.0,0.93085,3e-05,7.60699]
[1744106596148,87.91,78975.296,0.0,0.93113,3e-05,7.58458]
[1744106597155,87.91,78979.2869,0.0,0.93123,3e-05,7.57593]
[1744106598162,87.91,78986.7693,0.0,0.93143,3e-05,7.55982]
[1744106600176,87.9,78984.4629,0.0,0.93137,3e-05,7.56454]
[1744106605211,87.9,78985.7194,0.0,0.93141,3e-05,7.56133]
[1744106606315,87.9,78989.5266,0.0,0.93151,3e-05,7.5531]
[1744106611253,87.9,78986.2678,0.0,0.93147,3e-05,7.55535]
[1744106616290,87.9,78985.4004,0.0,0.93145,3e-05,7.55673]
[1744106618304,87.89,78982.6106,0.0,0.93138,3e-05,7.56248]
[1744106619311,87.89,78976.7464,0.0,0.93123,3e-05,7.5749]
[1744106620318,87.89,78973.0496,0.0,0.93113,3e-05,7.58267]
[1744106621325,87.89,78968.7695,0.0,0.93102,3e-05,7.59169]
[1744106625334,87.89,78966.9348,0.0,0.93098,3e-05,7.59503]
[1744106629338,87.89,78970.7757,0.0,0.93109,3e-05,7.58619]
[1744106633342,87.88,78968.81,0.0,0.93104,3e-05,7.58985]
[1744106634416,87.88,78967.1799,0.0,0.931,3e-05,7.59305]
[1744106635423,87.88,78969.1963,0.0,0.93106,3e-05,7.58858]
[1744106637440,87.88,78966.7902,0.0,0.931,3e-05,7.59344]
[1744106641465,87.87,78961.9471,0.0,0.93087,3e-05,7.60319]
[1744106642472,87.87,78960.1953,0.0,0.93083,3e-05,7.60678]
[1744106645493,87.87,78958.265,0.0,0.93079,3e-05,7.6104]
[1744106651360,87.87,78958.6122,0.0,0.93081,3e-05,7.60878]
[1744106656570,87.86,78958.9066,0.0,0.93083,3e-05,7.60711]
[1744106660598,87.86,78957.4025,0.0,0.93079,3e-05,7.60964]
[1744106665633,87.85,78961.7796,0.0,0.93092,3e-05,7.5994]
[1744106667647,87.85,78965.5257,0.0,0.93102,3e-05,7.59107]
[1744106669661,87.85,78962.9675,0.0,0.93096,3e-05,7.59624]
[1744106670668,87.85,78957.9686,0.0,0.93083,3e-05,7.6068]
[1744106675704,87.84,78957.7809,0.0,0.93087,3e-05,7.60209]
[1744106680739,87.84,78959.3277,0.0,0.93092,3e-05,7.59797]
[1744106684767,87.84,78965.1297,0.0,0.93108,3e-05,7.58495]
[1744106689803,87.83,78964.931,0.0,0.93108,3e-05,7.58471]
[1744106694838,87.83,78965.9742,0.0,0.93112,3e-05,7.58181]
[1744106698866,87.83,78967.7889,0.0,0.93117,3e-05,7.57745]
[1744106699873,87.83,78977.6288,0.0,0.93143,3e-05,7.55628]
[1744106702897,87.82,78980.0585,0.0,0.9315,3e-05,7.55084]
[1744106703904,87.82,78984.1007,0.0,0.9316,3e-05,7.54213]
[1744106704911,87.82,78986.0761,0.0,0.93166,3e-05,7.53785]
[1744106705918,87.82,78987.2385,0.0,0.93169,3e-05,7.53535]
[1744106706925,87.82,78998.3769,0.0,0.93198,3e-05,7.51154]
[1744106708939,87.82,78996.7986,0.0,0.93194,3e-05,7.51486]
[1744106709946,87.82,78994.4628,0.0,0.93188,3e-05,7.51982]
[1744106711960,87.82,78989.0909,0.0,0.93174,3e-05,7.53119]
[1744106712967,87.82,78986.4947,0.0,0.93167,3e-05,7.53668]
[1744106714981,87.82,78988.1025,0.0,0.93171,3e-05,7.53315]
[1744106715988,87.82,78991.6796,0.0,0.93181,3e-05,7.52546]
[1744106718002,87.82,78990.1441,0.0,0.93177,3e-05,7.52865]
[1744106722030,87.82,78985.5397,0.0,0.93165,3e-05,7.53827]
[1744106724044,87.82,78982.7859,0.0,0.93158,3e-05,7.54401]
[1744106725051,87.82,78978.7636,0.0,0.93147,3e-05,7.55254]
[1744106726058,87.82,78980.5125,0.0,0.93152,3e-05,7.54873]
[1744106728072,87.82,78982.2392,0.0,0.93157,3e-05,7.54489]
[1744106730086,87.82,78984.2496,0.0,0.93162,3e-05,7.54047]
[1744106732100,87.82,78983.0758,0.0,0.93163,3e-05,7.53857]
[1744106737136,87.81,78982.1812,0.0,0.93161,3e-05,7.54017]
[1744106742170,87.81,78982.678,0.0,0.93162,3e-05,7.5388]
[1744106747205,87.81,78982.7647,0.0,0.93163,3e-05,7.53831]
[1744106752240,87.81,78981.9764,0.0,0.93161,3e-05,7.53968]
[1744106754254,87.81,78980.1447,0.0,0.93157,3e-05,7.54347]
[1744106759290,87.81,78981.0858,0.0,0.9316,3e-05,7.54112]
[1744106761303,87.81,78978.7212,0.0,0.93153,3e-05,7.54604]
[1744106763318,87.8,78974.905,0.0,0.93144,3e-05,7.55403]
[1744106764325,87.8,78971.7114,0.0,0.93135,3e-05,7.56077]
[1744106765332,87.8,78969.4129,0.0,0.93129,3e-05,7.56558]
[1744106766339,87.8,78967.283,0.0,0.93124,3e-05,7.57004]
[1744106768353,87.8,78969.4329,0.0,0.9313,3e-05,7.56523]
[1744106771374,87.8,78971.7053,0.0,0.93136,3e-05,7.56009]
[1744106772381,87.8,78978.5191,0.0,0.93154,3e-05,7.54543]
[1744106775402,87.8,78975.8015,0.0,0.93147,3e-05,7.55102]
[1744106780437,87.8,78974.7457,0.0,0.93145,3e-05,7.55287]
[1744106785472,87.79,78976.2892,0.0,0.9315,3e-05,7.54917]
[1744106787486,87.79,78981.2392,0.0,0.93163,3e-05,7.53847]
[1744106788493,87.79,78983.6589,0.0,0.93169,3e-05,7.53325]
[1744106789501,87.79,78985.7922,0.0,0.93175,3e-05,7.52864]
[1744106794506,87.79,78985.7363,0.0,0.93178,3e-05,7.52429]
[1744106798510,87.79,78990.6466,0.0,0.93191,3e-05,7.51367]
[1744106799571,87.79,78992.9566,0.0,0.93197,3e-05,7.50872]
[1744106800578,87.79,78995.4904,0.0,0.93204,3e-05,7.5033]
[1744106802592,87.79,78993.7998,0.0,0.932,3e-05,7.50689]
[1744106805613,87.79,78991.4484,0.0,0.93193,3e-05,7.51187]
[1744106809641,87.79,78993.8573,0.0,0.932,3e-05,7.50668]
[1744106810648,87.79,78995.3773,0.0,0.93204,3e-05,7.50343]
[1744106812662,87.79,78997.3347,0.0,0.93209,3e-05,7.49926]
[1744106814676,87.79,78999.2422,0.0,0.93214,3e-05,7.49521]
[1744106819715,87.79,79000.3339,0.0,0.93217,3e-05,7.49294]
[1744106820722,87.79,79001.8564,0.0,0.93221,3e-05,7.48972]
[1744106821730,87.79,79003.8895,0.0,0.93226,3e-05,7.48538]
[1744106823535,87.79,79032.9863,0.0,0.93301,3e-05,7.42365]
[1744106824536,87.79,79044.8187,0.0,0.93332,3e-05,7.39874]
[1744106825986,87.79,79045.7896,0.0,0.93334,3e-05,7.39685]
[1744106826538,87.79,79048.9716,0.0,0.93342,3e-05,7.39029]
[1744106827539,87.8,79051.1741,0.0,0.93347,3e-05,7.38581]
[1744106828540,87.8,79048.7918,0.0,0.93341,3e-05,7.39103]
[1744106829541,87.8,79046.3039,0.0,0.93334,3e-05,7.39646]
[1744106831543,87.8,79044.719,0.0,0.9333,3e-05,7.40013]
[1744106833545,87.8,79027.3436,0.0,0.93285,3e-05,7.43723]
[1744106834546,87.8,79020.3058,0.0,0.93266,3e-05,7.45226]
[1744106834667,87.8,79020.3058,0.0,0.93266,3e-05,7.45226]
[1744106835547,87.8,79013.2393,0.0,0.93248,3e-05,7.46734]
[1744106836548,87.8,79009.307,0.0,0.93238,3e-05,7.47575]
[1744106837549,87.8,79005.6049,0.0,0.93228,3e-05,7.48366]
[1744106839552,87.8,79011.1425,0.0,0.93242,3e-05,7.47194]
[1744106840553,87.8,79020.4652,0.0,0.93267,3e-05,7.45219]
[1744106841554,87.8,79023.1311,0.0,0.93273,3e-05,7.44661]
[1744106844557,87.8,79025.9165,0.0,0.93281,3e-05,7.44077]
[1744106849562,87.8,79026.9649,0.0,0.93284,3e-05,7.4381]
[1744106850563,87.8,79029.3655,0.0,0.9329,3e-05,7.43292]
[1744106854567,87.8,79027.0331,0.0,0.93287,3e-05,7.43407]
[1744106856569,87.8,79024.7647,0.0,0.93281,3e-05,7.43908]
[1744106857570,87.8,79019.4777,0.0,0.93267,3e-05,7.45039]
[1744106861574,87.81,79017.5511,0.0,0.93262,3e-05,7.45478]
[1744106866579,87.81,79017.3169,0.0,0.93261,3e-05,7.45563]
[1744106868581,87.81,79014.1261,0.0,0.93252,3e-05,7.46255]
[1744106869582,87.81,79010.2304,0.0,0.93242,3e-05,7.47088]
[1744106870583,87.81,79006.0469,0.0,0.93231,3e-05,7.47982]
[1744106871585,87.81,79004.3294,0.0,0.93227,3e-05,7.48351]
[1744106873587,87.81,79001.6561,0.0,0.9322,3e-05,7.48924]
[1744106874588,87.81,78999.8073,0.0,0.93215,3e-05,7.4932]
[1744106878592,87.81,79002.5419,0.0,0.93222,3e-05,7.48742]
[1744106883597,87.81,79002.3046,0.0,0.93221,3e-05,7.48801]
[1744106884598,87.81,79005.1462,0.0,0.93228,3e-05,7.48198]
[1744106885599,87.81,79009.0624,0.0,0.93239,3e-05,7.47368]
[1744106890604,87.81,79005.5208,0.0,0.93229,3e-05,7.48177]
[1744106892222,87.82,79007.552,0.0,0.93234,3e-05,7.47775]
[1744106897257,87.82,79008.6608,0.0,0.93236,3e-05,7.47568]
[1744106901285,87.82,79004.9109,0.0,0.93226,3e-05,7.48379]
[1744106905314,87.82,79001.049,0.0,0.93216,3e-05,7.49208]
[1744106910349,87.82,79001.1532,0.0,0.93216,3e-05,7.49192]
[1744106915384,87.82,79001.0519,0.0,0.93219,3e-05,7.48842]
[1744106917398,87.82,79004.8665,0.0,0.93229,3e-05,7.48028]
[1744106918405,87.82,79002.363,0.0,0.93222,3e-05,7.48574]
[1744106919412,87.82,79000.6776,0.0,0.93218,3e-05,7.48946]
[1744106920419,87.82,78997.1257,0.0,0.93208,3e-05,7.49714]
[1744106921426,87.82,78993.318,0.0,0.93198,3e-05,7.50524]
[1744106922433,87.82,78990.6317,0.0,0.93191,3e-05,7.51095]
[1744106923440,87.82,78988.7435,0.0,0.93186,3e-05,7.51496]
[1744106925454,87.82,78991.2815,0.0,0.93193,3e-05,7.5095]
[1744106927468,87.82,78993.3711,0.0,0.93198,3e-05,7.50502]
[1744106932503,87.82,78994.0742,0.0,0.932,3e-05,7.50348]
[1744106934517,87.82,78992.2891,0.0,0.93196,3e-05,7.50726]
[1744106938545,87.82,78994.2389,0.0,0.93201,3e-05,7.5033]
[1744106939552,87.82,78997.4492,0.0,0.93209,3e-05,7.49628]
[1744106940559,87.82,78999.892,0.0,0.93216,3e-05,7.4909]
[1744106941566,87.82,79001.5195,0.0,0.9322,3e-05,7.48726]
[1744106946601,87.82,79002.3081,0.0,0.93223,3e-05,7.48474]
[1744106950629,87.81,78999.4061,0.0,0.93216,3e-05,7.49024]
[1744106951636,87.81,78997.8095,0.0,0.93213,3e-05,7.49348]
[1744106952643,87.81,79001.8561,0.0,0.93223,3e-05,7.48469]
[1744106954657,87.81,79004.486,0.0,0.93231,3e-05,7.47877]
[1744106959673,87.8,79005.0136,0.0,0.93233,3e-05,7.47688]
[1744106960674,87.8,79007.2085,0.0,0.93239,3e-05,7.47206]
[1744106961675,87.8,79011.742,0.0,0.93251,3e-05,7.46228]
[1744106962676,87.8,79015.2282,0.0,0.9326,3e-05,7.45475]
[1744106963677,87.8,79017.4054,0.0,0.93266,3e-05,7.45001]
[1744106967681,87.8,79024.269,0.0,0.93284,3e-05,7.43502]
[1744106968682,87.8,79027.5331,0.0,0.93292,3e-05,7.42802]
[1744106972686,87.8,79024.8156,0.0,0.93289,3e-05,7.42925]
[1744106973687,87.8,79023.2153,0.0,0.93285,3e-05,7.43256]
[1744106978692,87.79,79024.6234,0.0,0.93289,3e-05,7.42917]
[1744106979693,87.79,79028.7459,0.0,0.933,3e-05,7.42036]
[1744106984698,87.79,79026.8985,0.0,0.93296,3e-05,7.42397]
[1744106989703,87.79,79028.1172,0.0,0.93299,3e-05,7.42105]
[1744106992706,87.79,79032.2952,0.0,0.9331,3e-05,7.41201]
[1744106997252,87.79,79033.5565,0.0,0.93314,3e-05,7.40915]
[1744106998712,87.79,79038.3286,0.0,0.93326,3e-05,7.39898]
[1744107001715,87.79,79042.8315,0.0,0.93338,3e-05,7.38938]
[1744107002716,87.79,79048.0937,0.0,0.93351,3e-05,7.37825]
[1744107004720,87.79,79051.661,0.0,0.9336,3e-05,7.37073]
[1744107005720,87.79,79056.3769,0.0,0.93372,3e-05,7.3608]
[1744107006313,87.79,79056.3769,0.0,0.93372,3e-05,7.3608]
[1744107008723,87.79,79058.7605,0.0,0.93378,3e-05,7.35589]
[1744107009724,87.79,79061.1129,0.0,0.93384,3e-05,7.35097]
[1744107010725,87.79,79059.1,0.0,0.93379,3e-05,7.35526]
[1744107011726,87.79,79056.4209,0.0,0.93372,3e-05,7.36095]
[1744107016731,87.79,79056.4037,0.0,0.93372,3e-05,7.36115]
[1744107020735,87.79,79053.9835,0.0,0.93366,3e-05,7.36638]
[1744107022737,87.79,79051.0542,0.0,0.93358,3e-05,7.37261]
[1744107024739,87.79,79053.9238,0.0,0.93365,3e-05,7.36659]
[1744107029744,87.79,79053.3291,0.0,0.93364,3e-05,7.36796]
[1744107034749,87.79,79053.2997,0.0,0.93367,3e-05,7.36391]
[1744107039754,87.79,79053.866,0.0,0.93368,3e-05,7.36284]
[1744107041756,87.79,79050.2327,0.0,0.93359,3e-05,7.37056]
[1744107042757,87.79,79043.6736,0.0,0.93342,3e-05,7.38462]
[1744107043428,87.79,79043.6736,0.0,0.93342,3e-05,7.38462]
[1744107044759,87.8,79036.7728,0.0,0.93323,3e-05,7.39955]
[1744107049765,87.8,79034.9344,0.0,0.93319,3e-05,7.40329]
[1744107053769,87.8,79017.8123,0.0,0.93274,3e-05,7.44043]
[1744107054770,87.8,79001.1422,0.0,0.9323,3e-05,7.47618]
[1744107055771,87.8,78998.3153,0.0,0.93222,3e-05,7.48246]
[1744107057773,87.81,78981.6689,0.0,0.93178,3e-05,7.51852]
[1744107058774,87.81,78973.2776,0.0,0.93156,3e-05,7.53668]
[1744107060777,87.81,78969.5759,0.0,0.93146,3e-05,7.545]
[1744107062779,87.81,78974.3052,0.0,0.93158,3e-05,7.53474]
[1744107064432,87.81,78981.6389,0.0,0.93178,3e-05,7.51899]
[1744107067453,87.81,78979.7575,0.0,0.93173,3e-05,7.5229]
[1744107069467,87.81,78981.7821,0.0,0.93178,3e-05,7.51876]
[1744107070476,87.81,78977.4367,0.0,0.93166,3e-05,7.52814]
[1744107075509,87.81,78971.5686,0.0,0.9315,3e-05,7.5411]
[1744107076516,87.81,78974.3061,0.0,0.93158,3e-05,7.53519]
[1744107077523,87.81,78976.341,0.0,0.93163,3e-05,7.53079]
[1744107082558,87.81,78975.2845,0.0,0.93161,3e-05,7.53277]
[1744107085801,87.81,78973.7067,0.0,0.93157,3e-05,7.53598]
[1744107090614,87.81,78975.4852,0.0,0.93162,3e-05,7.5317]
[1744107092628,87.81,78975.7036,0.0,0.93166,3e-05,7.52701]
[1744107093635,87.81,78965.8492,0.0,0.9314,3e-05,7.54809]
[1744107094642,87.81,78960.6582,0.0,0.93126,3e-05,7.55919]
[1744107095649,87.81,78956.4191,0.0,0.93115,3e-05,7.56826]
[1744107098670,87.81,78953.4917,0.0,0.93107,3e-05,7.57445]
[1744107099677,87.8,78951.2482,0.0,0.93102,3e-05,7.57913]
[1744107100686,87.8,78947.8748,0.0,0.93093,3e-05,7.58623]
[1744107103708,87.8,78945.5406,0.0,0.93087,3e-05,7.59079]
[1744107104715,87.8,78943.7471,0.0,0.93083,3e-05,7.59449]
[1744107109750,87.8,78943.0588,0.0,0.93082,3e-05,7.59519]
[1744107114785,87.79,78942.3145,0.0,0.93081,3e-05,7.596]
[1744107119820,87.79,78950.1186,0.0,0.93102,3e-05,7.57852]
[1744107121834,87.79,78945.5704,0.0,0.93091,3e-05,7.58801]
[1744107122838,87.79,78952.4021,0.0,0.93109,3e-05,7.57322]
[1744107125841,87.78,78954.6497,0.0,0.93115,3e-05,7.56805]
[1744107127843,87.78,78956.5764,0.0,0.93121,3e-05,7.56364]
[1744107130846,87.78,78958.2531,0.0,0.93125,3e-05,7.56009]
[1744107132848,87.78,78956.3683,0.0,0.9312,3e-05,7.56417]
[1744107134850,87.78,78952.7466,0.0,0.9311,3e-05,7.57196]
[1744107139855,87.78,78952.721,0.0,0.93111,3e-05,7.57166]
[1744107141857,87.78,78955.7764,0.0,0.93119,3e-05,7.56488]
[1744107146862,87.78,78955.8864,0.0,0.9312,3e-05,7.56412]
[1744107151867,87.77,78952.618,0.0,0.93115,3e-05,7.56631]
[1744107154870,87.77,78950.5888,0.0,0.9311,3e-05,7.57033]
[1744107155871,87.77,78948.9994,0.0,0.93106,3e-05,7.57362]
[1744107156872,87.77,78945.2853,0.0,0.93097,3e-05,7.58146]
[1744107157873,87.77,78943.535,0.0,0.93092,3e-05,7.58509]
[1744107161877,87.77,78946.2535,0.0,0.931,3e-05,7.5787]
[1744107162878,87.77,78948.6822,0.0,0.93107,3e-05,7.57336]
[1744107163879,87.77,78950.5821,0.0,0.93112,3e-05,7.56917]
[1744107168884,87.76,78955.4161,0.0,0.93125,3e-05,7.55825]
[1744107171887,87.76,78957.5818,0.0,0.93132,3e-05,7.55296]
[1744107176892,87.75,78957.998,0.0,0.93134,3e-05,7.55105]
[1744107181897,87.75,78953.5387,0.0,0.93122,3e-05,7.56071]
[1744107184901,87.75,78947.213,0.0,0.93106,3e-05,7.57398]
[1744107185902,87.75,78937.7156,0.0,0.93081,3e-05,7.59425]
[1744107190907,87.75,78936.6624,0.0,0.93079,3e-05,7.59575]
[1744107195912,87.74,78938.6725,0.0,0.93085,3e-05,7.59067]
[1744107196913,87.74,78941.3555,0.0,0.93092,3e-05,7.58477]
[1744107201918,87.74,78945.0628,0.0,0.93103,3e-05,7.57614]
[1744107202919,87.74,78948.3221,0.0,0.93111,3e-05,7.56914]
[1744107203920,87.74,78951.9045,0.0,0.93121,3e-05,7.56146]
[1744107204921,87.74,78954.5948,0.0,0.93128,3e-05,7.55571]
[1744107209926,87.74,78955.5627,0.0,0.93131,3e-05,7.55345]
[1744107210927,87.74,78957.1826,0.0,0.93135,3e-05,7.54971]
[1744107211928,87.74,78960.1635,0.0,0.93147,3e-05,7.53878]
[1744107213930,87.74,78957.6853,0.0,0.9314,3e-05,7.54418]
[1744107218935,87.74,78957.1705,0.0,0.93138,3e-05,7.54582]
[1744107224553,87.74,78956.1983,0.0,0.93135,3e-05,7.54854]
[1744107229588,87.74,78955.8952,0.0,0.93134,3e-05,7.54952]
[1744107230595,87.74,78958.3717,0.0,0.9314,3e-05,7.54414]
[1744107232609,87.74,78956.556,0.0,0.93136,3e-05,7.54788]
[1744107237644,87.74,78959.1128,0.0,0.93143,3e-05,7.54202]
[1744107242679,87.74,78958.4962,0.0,0.93142,3e-05,7.54299]
[1744107247714,87.74,78957.1102,0.0,0.93139,3e-05,7.54559]
[1744107248721,87.74,78951.7149,0.0,0.93124,3e-05,7.55707]
[1744107250735,87.73,78949.6623,0.0,0.93119,3e-05,7.56127]
[1744107252749,87.73,78947.5128,0.0,0.93114,3e-05,7.56568]
[1744107257784,87.73,78947.099,0.0,0.93113,3e-05,7.56603]
[1744107262819,87.73,78946.9849,0.0,0.93114,3e-05,7.56575]
[1744107265840,87.73,78941.2354,0.0,0.93099,3e-05,7.57771]
[1744107266847,87.72,78929.5653,0.0,0.93068,3e-05,7.60263]
[1744107267854,87.72,78922.5132,0.0,0.9305,3e-05,7.61763]
[1744107270875,87.72,78920.4752,0.0,0.93045,3e-05,7.62145]
[1744107272889,87.72,78918.5268,0.0,0.93044,3e-05,7.62096]
[1744107277924,87.71,78911.5308,0.0,0.93026,3e-05,7.63501]
[1744107278931,87.71,78898.5422,0.0,0.92992,3e-05,7.66284]
[1744107279938,87.71,78904.0309,0.0,0.93007,3e-05,7.65075]
[1744107280945,87.71,78909.8533,0.0,0.93022,3e-05,7.63796]
[1744107282959,87.71,78912.4069,0.0,0.9303,3e-05,7.63203]
[1744107283966,87.71,78915.1739,0.0,0.93037,3e-05,7.62587]
[1744107284973,87.7,78917.007,0.0,0.93042,3e-05,7.62172]
[1744107286987,87.7,78914.2178,0.0,0.93035,3e-05,7.62732]
[1744107287994,87.7,78909.8428,0.0,0.93024,3e-05,7.63655]
[1744107293014,87.69,78909.7487,0.0,0.93025,3e-05,7.63566]
[1744107298019,87.69,78909.6726,0.0,0.93026,3e-05,7.63476]
[1744107303024,87.68,78912.84,0.0,0.93036,3e-05,7.62688]
[1744107304025,87.68,78916.5877,0.0,0.93046,3e-05,7.6186]
[1744107307028,87.68,78919.7395,0.0,0.93055,3e-05,7.61126]
[1744107308029,87.68,78917.9469,0.0,0.93051,3e-05,7.61495]
[1744107310031,87.68,78913.7469,0.0,0.9304,3e-05,7.62363]
[1744107312033,87.67,78910.2749,0.0,0.93031,3e-05,7.63072]
[1744107314036,87.67,78904.7793,0.0,0.93017,3e-05,7.64217]
[1744107317039,87.67,78901.8371,0.0,0.9301,3e-05,7.64784]
[1744107318040,87.67,78898.1624,0.0,0.93,3e-05,7.65555]
[1744107319041,87.67,78894.553,0.0,0.92991,3e-05,7.6631]
[1744107324046,87.66,78895.1595,0.0,0.92994,3e-05,7.66052]
[1744107325370,87.66,78895.2388,0.0,0.92994,3e-05,7.6601]
[1744107327050,87.65,78891.4049,0.0,0.92985,3e-05,7.66789]
[1744107328051,87.65,78889.5274,0.0,0.9298,3e-05,7.67168]
[1744107332055,87.65,78887.8643,0.0,0.9298,3e-05,7.66991]
[1744107333056,87.65,78885.5426,0.0,0.92974,3e-05,7.67467]
[1744107337060,87.64,78879.2788,0.0,0.92959,3e-05,7.68714]
[1744107338061,87.64,78876.9131,0.0,0.92953,3e-05,7.69197]
[1744107343066,87.63,78877.0686,0.0,0.92955,3e-05,7.69015]
[1744107346069,87.62,78883.6973,0.0,0.92974,3e-05,7.67491]
[1744107347070,87.62,78888.3656,0.0,0.92987,3e-05,7.66454]
[1744107350073,87.62,78892.7412,0.0,0.92999,3e-05,7.65432]
[1744107355078,87.61,78892.9807,0.0,0.93001,3e-05,7.65262]
[1744107360084,87.61,78897.3257,0.0,0.93014,3e-05,7.64207]
[1744107362087,87.6,78900.1713,0.0,0.93023,3e-05,7.63549]
[1744107367091,87.6,78901.4668,0.0,0.93027,3e-05,7.63166]
[1744107368092,87.6,78905.3351,0.0,0.93038,3e-05,7.62311]
[1744107369093,87.6,78910.0319,0.0,0.93051,3e-05,7.6128]
[1744107370094,87.6,78915.1532,0.0,0.93064,3e-05,7.60159]
[1744107371095,87.59,78918.6955,0.0,0.93074,3e-05,7.59381]
[1744107372096,87.59,78920.8994,0.0,0.9308,3e-05,7.58893]
[1744107377101,87.59,78921.6706,0.0,0.93083,3e-05,7.5866]
[1744107378102,87.59,78923.8499,0.0,0.93089,3e-05,7.58178]
[1744107382106,87.59,78921.3186,0.0,0.93083,3e-05,7.58674]
[1744107383107,87.59,78917.672,0.0,0.93073,3e-05,7.59446]
[1744107385109,87.58,78912.8353,0.0,0.93061,3e-05,7.60458]
[1744107390729,87.58,78912.8137,0.0,0.93062,3e-05,7.60368]
[1744107394757,87.58,78910.7737,0.0,0.9306,3e-05,7.60317]
[1744107396771,87.57,78908.7873,0.0,0.93056,3e-05,7.60712]
[1744107397778,87.57,78906.2679,0.0,0.93049,3e-05,7.61239]
[1744107401806,87.57,78908.3811,0.0,0.93055,3e-05,7.60716]
[1744107406841,87.56,78908.572,0.0,0.93057,3e-05,7.60595]
[1744107411876,87.56,78908.1666,0.0,0.93057,3e-05,7.60604]
[1744107412883,87.56,78913.5182,0.0,0.93071,3e-05,7.59436]
[1744107413890,87.56,78917.5527,0.0,0.93082,3e-05,7.58553]
[1744107417918,87.56,78920.2017,0.0,0.9309,3e-05,7.57946]
[1744107418925,87.56,78920.2017,0.0,0.9309,3e-05,7.57926]
[1744107419932,87.56,78931.5263,0.0,0.9312,3e-05,7.55485]
[1744107420939,87.56,78945.085,0.0,0.93156,3e-05,7.52569]
[1744107421946,87.56,78948.0382,0.0,0.93164,3e-05,7.51933]
[1744107423960,87.56,78945.7228,0.0,0.93158,3e-05,7.52423]
[1744107428995,87.55,78943.2366,0.0,0.93151,3e-05,7.5294]
[1744107434030,87.55,78943.895,0.0,0.93153,3e-05,7.5278]
[1744107439065,87.55,78941.3284,0.0,0.93147,3e-05,7.53311]
[1744107441079,87.55,78943.0372,0.0,0.93151,3e-05,7.52936]
[1744107442086,87.55,78940.5787,0.0,0.93145,3e-05,7.53458]
[1744107443093,87.55,78937.2341,0.0,0.93136,3e-05,7.54171]
[1744107445109,87.55,78934.9946,0.0,0.9313,3e-05,7.54639]
[1744107448128,87.55,78930.1479,0.0,0.93118,3e-05,7.55659]
[1744107453165,87.55,78931.42,0.0,0.93125,3e-05,7.5492]
[1744107455179,87.55,78933.1673,0.0,0.9313,3e-05,7.54533]
[1744107456181,87.55,78943.4192,0.0,0.93157,3e-05,7.52328]
[1744107457182,87.55,78947.4662,0.0,0.93168,3e-05,7.51458]
[1744107458183,87.55,78951.1083,0.0,0.93177,3e-05,7.50677]
[1744107463188,87.55,78953.1545,0.0,0.93183,3e-05,7.50237]
[1744107464189,87.55,78954.8239,0.0,0.93187,3e-05,7.4988]
[1744107465190,87.55,78957.085,0.0,0.93193,3e-05,7.49398]
[1744107468193,87.55,78959.5027,0.0,0.93199,3e-05,7.48887]
[1744107472197,87.55,78957.503,0.0,0.93194,3e-05,7.49325]
[1744107473198,87.55,78952.6828,0.0,0.93181,3e-05,7.50358]
[1744107474199,87.55,78950.9906,0.0,0.93177,3e-05,7.5072]
[1744107475200,87.55,78949.0122,0.0,0.93172,3e-05,7.51144]
[1744107476201,87.55,78947.0445,0.0,0.93166,3e-05,7.51564]
[1744107480205,87.55,78949.5457,0.0,0.93173,3e-05,7.51022]
[1744107482207,87.55,78946.6033,0.0,0.93165,3e-05,7.5165]
[1744107483208,87.55,78944.9588,0.0,0.93161,3e-05,7.52001]
[1744107488213,87.55,78948.0123,0.0,0.93169,3e-05,7.51336]
[1744107493218,87.55,78947.6962,0.0,0.93168,3e-05,7.51397]
[1744107496221,87.55,78951.2917,0.0,0.93178,3e-05,7.50624]
[1744107498223,87.55,78954.0897,0.0,0.93185,3e-05,7.50037]
[1744107503281,87.55,78953.8684,0.0,0.93184,3e-05,7.50148]
[1744107505283,87.55,78956.3183,0.0,0.9319,3e-05,7.49649]
[1744107510288,87.55,78956.7545,0.0,0.93191,3e-05,7.49586]
[1744107515293,87.55,78957.3962,0.0,0.93196,3e-05,7.49032]
[1744107520298,87.55,78957.1559,0.0,0.93195,3e-05,7.49094]
[1744107525303,87.55,78957.2783,0.0,0.93195,3e-05,7.4908]
[1744107530308,87.56,78957.5749,0.0,0.93196,3e-05,7.49027]
[1744107532310,87.56,78955.2692,0.0,0.9319,3e-05,7.49525]
[1744107534312,87.56,78952.4856,0.0,0.93182,3e-05,7.50123]
[1744107537315,87.56,78947.8727,0.0,0.9317,3e-05,7.51111]
[1744107538316,87.56,78953.2198,0.0,0.93184,3e-05,7.49966]
[1744107539317,87.56,78956.2215,0.0,0.93192,3e-05,7.49325]
[1744107540318,87.56,78957.9794,0.0,0.93197,3e-05,7.4895]
[1744107543321,87.56,78963.0375,0.0,0.9321,3e-05,7.47889]
[1744107544322,87.56,78965.4628,0.0,0.93216,3e-05,7.47387]
[1744107545323,87.56,78967.3287,0.0,0.93221,3e-05,7.47005]
[1744107546324,87.56,78970.2822,0.0,0.93228,3e-05,7.46392]
[1744107547325,87.56,78972.1085,0.0,0.93233,3e-05,7.46021]
[1744107551329,87.57,78969.9844,0.0,0.93226,3e-05,7.46549]
[1744107552330,87.57,78966.4077,0.0,0.93217,3e-05,7.47331]
[1744107553331,87.57,78962.6498,0.0,0.93207,3e-05,7.4815]
[1744107555333,87.57,78960.0982,0.0,0.932,3e-05,7.48726]
[1744107560918,87.57,78958.9167,0.0,0.93196,3e-05,7.49028]
[1744107565953,87.57,78957.8478,0.0,0.93193,3e-05,7.49267]
[1744107566962,87.57,78955.2877,0.0,0.93186,3e-05,7.49817]
[1744107568974,87.57,78958.2392,0.0,0.93194,3e-05,7.49188]
[1744107574009,87.57,78956.5784,0.0,0.93193,3e-05,7.49126]
[1744107576023,87.57,78954.802,0.0,0.93188,3e-05,7.49509]
[1744107578037,87.57,78960.0947,0.0,0.93202,3e-05,7.48382]
[1744107580051,87.57,78958.3003,0.0,0.93197,3e-05,7.48771]
[1744107583072,87.57,78956.3687,0.0,0.93192,3e-05,7.4919]
[1744107587100,87.58,78962.6576,0.0,0.93208,3e-05,7.47895]
[1744107588107,87.58,78967.1329,0.0,0.9322,3e-05,7.46943]
[1744107589114,87.58,78968.8485,0.0,0.93224,3e-05,7.46583]
[1744107594149,87.58,78969.235,0.0,0.93225,3e-05,7.4653]
[1744107597170,87.58,78966.2859,0.0,0.93217,3e-05,7.47176]
[1744107602205,87.58,78964.8814,0.0,0.93213,3e-05,7.47499]
[1744107604219,87.58,78967.6176,0.0,0.9322,3e-05,7.46924]
[1744107609254,87.58,78969.4792,0.0,0.93225,3e-05,7.46555]
[1744107610262,87.58,78971.6302,0.0,0.9323,3e-05,7.46102]
[1744107612280,87.58,78975.5844,0.0,0.9324,3e-05,7.45274]
[1744107614293,87.59,78973.1646,0.0,0.93234,3e-05,7.45805]
[1744107619328,87.59,78970.7972,0.0,0.93227,3e-05,7.46343]
[1744107620335,87.59,78968.6415,0.0,0.93221,3e-05,7.46809]
[1744107625370,87.59,78961.3634,0.0,0.93202,3e-05,7.48384]
[1744107626377,87.59,78955.2246,0.0,0.93186,3e-05,7.49698]
[1744107627384,87.59,78951.7238,0.0,0.93177,3e-05,7.50448]
[1744107630405,87.59,78948.9258,0.0,0.93169,3e-05,7.51044]
[1744107634414,87.59,78947.5843,0.0,0.93169,3e-05,7.509]
[1744107635415,87.59,78945.1084,0.0,0.93163,3e-05,7.51429]
[1744107637417,87.59,78943.3995,0.0,0.93158,3e-05,7.5179]
[1744107639419,87.59,78939.0474,0.0,0.93147,3e-05,7.52717]
[1744107640420,87.59,78936.7589,0.0,0.93141,3e-05,7.53204]
[1744107641421,87.59,78931.7974,0.0,0.93128,3e-05,7.54264]
[1744107646426,87.58,78929.8142,0.0,0.93123,3e-05,7.54656]
[1744107651431,87.58,78928.7771,0.0,0.93121,3e-05,7.54842]
[1744107656436,87.58,78928.7729,0.0,0.93121,3e-05,7.54806]
[1744107661441,87.58,78928.397,0.0,0.93121,3e-05,7.54851]
[1744107666446,87.58,78928.9426,0.0,0.93122,3e-05,7.54698]
[1744107669449,87.58,78926.2955,0.0,0.93116,3e-05,7.55245]
[1744107672452,87.57,78923.3891,0.0,0.93108,3e-05,7.55845]
[1744107674454,87.57,78935.2497,0.0,0.9314,3e-05,7.53281]
[1744107675455,87.57,78938.4338,0.0,0.93148,3e-05,7.52594]
[1744107676456,87.57,78941.0158,0.0,0.93155,3e-05,7.52037]
[1744107681461,87.57,78941.2416,0.0,0.93156,3e-05,7.51975]
[1744107685465,87.57,78929.2703,0.0,0.93124,3e-05,7.54533]
[1744107686466,87.57,78925.6137,0.0,0.93115,3e-05,7.55311]
[1744107690470,87.57,78921.914,0.0,0.93105,3e-05,7.56074]
[1744107695475,87.57,78922.7882,0.0,0.93112,3e-05,7.55415]
[1744107696476,87.57,78925.7734,0.0,0.9312,3e-05,7.54765]
[1744107697477,87.57,78927.8627,0.0,0.93125,3e-05,7.54309]
[1744107699479,87.57,78930.5038,0.0,0.93132,3e-05,7.5373]
[1744107704484,87.56,78930.9043,0.0,0.93134,3e-05,7.53616]
[1744107705485,87.56,78934.5922,0.0,0.93144,3e-05,7.5282]
[1744107706486,87.56,78940.9515,0.0,0.93161,3e-05,7.51453]
[1744107708488,87.56,78938.3462,0.0,0.93154,3e-05,7.52007]
[1744107712492,87.56,78936.4916,0.0,0.93149,3e-05,7.52393]
[1744107714494,87.56,78934.1074,0.0,0.93143,3e-05,7.52897]
[1744107720502,87.56,78949.0362,0.0,0.93182,3e-05,7.49676]
[1744107721503,87.56,78966.5282,0.0,0.93228,3e-05,7.45939]
[1744107722504,87.56,78971.3559,0.0,0.93241,3e-05,7.44916]
[1744107723505,87.56,78980.888,0.0,0.93266,3e-05,7.42903]
[1744107724506,87.56,78986.6291,0.0,0.9328,3e-05,7.41702]
[1744107725524,87.57,78988.7477,0.0,0.93285,3e-05,7.41274]
[1744107726524,87.57,78994.1959,0.0,0.93299,3e-05,7.4014]
[1744107728092,87.57,78999.7611,0.0,0.93313,3e-05,7.39016]
[1744107729099,87.57,79015.8197,0.0,0.93354,3e-05,7.3564]
[1744107730528,87.57,79020.1117,0.0,0.93365,3e-05,7.34764]
[1744107736148,87.58,79017.1196,0.0,0.93356,3e-05,7.35513]
[1744107739169,87.58,79023.9632,0.0,0.93373,3e-05,7.34083]
[1744107740176,87.58,79026.8007,0.0,0.93381,3e-05,7.3349]
[1744107745211,87.59,79027.1727,0.0,0.9338,3e-05,7.33544]
[1744107750246,87.6,79024.8795,0.0,0.93373,3e-05,7.34158]
[1744107751253,87.6,79022.5135,0.0,0.9337,3e-05,7.34259]
[1744107756288,87.6,79021.7628,0.0,0.93366,3e-05,7.34542]
[1744107759309,87.61,79030.0567,0.0,0.93387,3e-05,7.32848]
[1744107760316,87.61,79033.145,0.0,0.93395,3e-05,7.32204]
[1744107765563,87.61,79032.9718,0.0,0.93394,3e-05,7.32288]
[1744107769379,87.61,79036.6017,0.0,0.93403,3e-05,7.31562]
[1744107770386,87.61,79039.1516,0.0,0.93409,3e-05,7.31034]
[1744107775422,87.62,79037.9692,0.0,0.93405,3e-05,7.3134]
[1744107777436,87.62,79036.2932,0.0,0.93401,3e-05,7.31715]
[1744107779450,87.62,79038.5431,0.0,0.93406,3e-05,7.31262]
[1744107784485,87.62,79039.1737,0.0,0.93407,3e-05,7.31183]
[1744107788513,87.62,79035.9707,0.0,0.93398,3e-05,7.31902]
[1744107792541,87.63,79038.0462,0.0,0.93403,3e-05,7.31506]
[1744107793548,87.63,79040.3355,0.0,0.93409,3e-05,7.31034]
[1744107794555,87.63,79041.9685,0.0,0.93413,3e-05,7.30721]
[1744107795562,87.63,79044.8805,0.0,0.9342,3e-05,7.3012]
[1744107796316,87.63,79044.8805,0.0,0.9342,3e-05,7.3012]
[1744107797576,87.63,79050.3307,0.0,0.93434,3e-05,7.29001]
[1744107798583,87.63,79054.5982,0.0,0.93444,3e-05,7.28118]
[1744107799591,87.63,79057.9668,0.0,0.93453,3e-05,7.27426]
[1744107801599,87.64,79059.5327,0.0,0.93456,3e-05,7.27132]
[1744107805603,87.64,79056.6579,0.0,0.93448,3e-05,7.27842]
[1744107810608,87.65,79057.3796,0.0,0.93448,3e-05,7.27846]
[1744107815613,87.66,79057.113,0.0,0.93449,3e-05,7.27598]
[1744107820618,87.67,79056.8891,0.0,0.93447,3e-05,7.27819]
[1744107824622,87.67,79055.1854,0.0,0.93441,3e-05,7.28316]
[1744107828626,87.68,79057.6585,0.0,0.93445,3e-05,7.27932]
[1744107833632,87.69,79058.2547,0.0,0.93445,3e-05,7.27978]
[1744107834633,87.69,79059.7694,0.0,0.93448,3e-05,7.27694]
[1744107835634,87.69,79062.9583,0.0,0.93456,3e-05,7.27059]
[1744107840639,87.7,79063.2072,0.0,0.93455,3e-05,7.27185]
[1744107845644,87.71,79061.7579,0.0,0.93449,3e-05,7.27666]
[1744107846645,87.72,79065.1344,0.0,0.93457,3e-05,7.26992]
[1744107851650,87.73,79062.073,0.0,0.93447,3e-05,7.27813]
[1744107852651,87.73,79058.0043,0.0,0.93437,3e-05,7.28702]
[1744107853652,87.73,79053.9325,0.0,0.93426,3e-05,7.29591]
[1744107854653,87.73,79050.7862,0.0,0.93417,3e-05,7.30285]
[1744107857876,87.74,79051.4519,0.0,0.93418,3e-05,7.30236]
[1744107858524,87.74,79051.4519,0.0,0.93418,3e-05,7.30236]
[1744107859658,87.74,79059.5027,0.0,0.93438,3e-05,7.28605]
[1744107860659,87.74,79062.1861,0.0,0.93444,3e-05,7.28074]
[1744107861660,87.74,79066.9085,0.0,0.93456,3e-05,7.27116]
[1744107863662,87.75,79065.3128,0.0,0.93451,3e-05,7.27521]
[1744107864663,87.75,79062.9893,0.0,0.93445,3e-05,7.28044]
[1744107866665,87.75,79059.4374,0.0,0.93435,3e-05,7.28857]
[1744107868667,87.76,79057.338,0.0,0.93429,3e-05,7.29363]
[1744107869668,87.76,79059.5334,0.0,0.93434,3e-05,7.28933]
[1744107874673,87.77,79061.3986,0.0,0.9344,3e-05,7.28282]
[1744107879678,87.78,79061.06,0.0,0.93437,3e-05,7.28518]
[1744107881680,87.78,79062.7709,0.0,0.93441,3e-05,7.28187]
[1744107883682,87.78,79064.2094,0.0,0.93445,3e-05,7.27914]
[1744107884599,87.78,79064.2094,0.0,0.93445,3e-05,7.27914]
[1744107884683,87.78,79064.3404,0.0,0.93445,3e-05,7.27901]
[1744107885684,87.78,79066.3672,0.0,0.9345,3e-05,7.27491]
[1744107886685,87.78,79068.6443,0.0,0.93456,3e-05,7.27029]
[1744107887686,87.78,79070.4829,0.0,0.9346,3e-05,7.26659]
[1744107888033,87.78,79070.4829,0.0,0.9346,3e-05,7.26659]
[1744107888687,87.78,79069.9883,0.0,0.93459,3e-05,7.2678]
[1744107889565,87.78,79069.9883,0.0,0.93459,3e-05,7.2678]
[1744107889681,87.78,79069.9883,0.0,0.93459,3e-05,7.2678]
[1744107890689,87.79,79068.3089,0.0,0.93454,3e-05,7.27166]
[1744107893370,87.79,79068.8922,0.0,0.93455,3e-05,7.27076]
[1744107893425,87.79,79068.8922,0.0,0.93455,3e-05,7.27092]
[1744107894700,87.79,79069.2821,0.0,0.93456,3e-05,7.27026]
[1744107895258,87.79,79069.2821,0.0,0.93455,3e-05,7.27041]
[1744107896698,87.79,79061.3012,0.0,0.93435,3e-05,7.28732]
[1744107897699,87.79,79051.056,0.0,0.93409,3e-05,7.309]
[1744107898279,87.79,79051.056,0.0,0.93409,3e-05,7.30906]
[1744107899286,87.79,79037.7015,0.0,0.93374,3e-05,7.33728]
[1744107900293,87.79,79034.0221,0.0,0.93365,3e-05,7.34508]
[1744107901207,87.79,79034.0221,0.0,0.93365,3e-05,7.34508]
[1744107902307,87.79,79030.9354,0.0,0.93357,3e-05,7.35166]
[1744107903314,87.79,79025.0905,0.0,0.93342,3e-05,7.36403]
[1744107904322,87.79,79023.028,0.0,0.93336,3e-05,7.36839]
[1744107905328,87.79,79021.449,0.0,0.93332,3e-05,7.37173]
[1744107906335,87.79,79018.0249,0.0,0.93323,3e-05,7.37896]
[1744107907342,87.79,79015.2107,0.0,0.93316,3e-05,7.3849]
[1744107908349,87.79,79013.2645,0.0,0.93311,3e-05,7.389]
[1744107911370,87.79,79010.2703,0.0,0.93304,3e-05,7.39524]
[1744107912377,87.79,79006.5885,0.0,0.93294,3e-05,7.40298]
[1744107913716,87.79,78996.0444,0.0,0.93267,3e-05,7.4253]
[1744107915398,87.79,78989.8368,0.0,0.9325,3e-05,7.43865]
[1744107916719,87.79,78981.7982,0.0,0.93229,3e-05,7.45583]
[1744107922447,87.79,78979.9997,0.0,0.93224,3e-05,7.45995]
[1744107924461,87.79,78976.7911,0.0,0.93216,3e-05,7.46686]
[1744107925468,87.79,78974.0362,0.0,0.93209,3e-05,7.47276]
[1744107930503,87.79,78964.841,0.0,0.93185,3e-05,7.49208]
[1744107935538,87.79,78964.9504,0.0,0.9319,3e-05,7.48665]
[1744107940743,87.78,78963.5576,0.0,0.93187,3e-05,7.4887]
[1744107946615,87.78,78963.8739,0.0,0.93189,3e-05,7.48711]
[1744107948629,87.77,78957.6763,0.0,0.93173,3e-05,7.49972]
[1744107949636,87.77,78942.7494,0.0,0.93134,3e-05,7.53139]
[1744107950643,87.77,78930.9239,0.0,0.93103,3e-05,7.55646]
[1744107951754,87.77,78928.3655,0.0,0.93097,3e-05,7.56166]
[1744107957692,87.76,78929.3189,0.0,0.93101,3e-05,7.55783]
[1744107962727,87.75,78929.0438,0.0,0.93102,3e-05,7.55696]
[1744107967763,87.74,78929.3586,0.0,0.93105,3e-05,7.55484]
[1744107971774,87.74,78932.0409,0.0,0.93114,3e-05,7.54795]
[1744107973776,87.73,78934.2487,0.0,0.9312,3e-05,7.54266]
[1744107974777,87.73,78936.4548,0.0,0.93126,3e-05,7.53767]
[1744107979782,87.73,78939.9797,0.0,0.93137,3e-05,7.52884]
[1744107980783,87.72,78946.0238,0.0,0.93153,3e-05,7.51566]
[1744107981784,87.72,78949.7781,0.0,0.93163,3e-05,7.50741]
[1744107984787,87.72,78947.2065,0.0,0.93157,3e-05,7.51227]
[1744107985788,87.72,78944.9291,0.0,0.93152,3e-05,7.51692]
[1744107990793,87.71,78943.3173,0.0,0.93149,3e-05,7.51924]
[1744107995798,87.71,78941.5687,0.0,0.93149,3e-05,7.51758]
[1744107998801,87.7,78939.8592,0.0,0.93145,3e-05,7.52056]
[1744108001805,87.7,78935.4021,0.0,0.93134,3e-05,7.52941]
[1744108005808,87.69,78937.6253,0.0,0.93141,3e-05,7.52367]
[1744108006809,87.69,78943.3707,0.0,0.93157,3e-05,7.51114]
[1744108007810,87.69,78948.8271,0.0,0.93171,3e-05,7.49925]
[1744108012815,87.68,78951.786,0.0,0.9318,3e-05,7.49197]
[1744108017820,87.68,78951.3466,0.0,0.9318,3e-05,7.49198]
[1744108022825,87.67,78951.1325,0.0,0.93181,3e-05,7.49153]
[1744108023826,87.67,78955.4693,0.0,0.93192,3e-05,7.48208]
[1744108024827,87.67,78962.8467,0.0,0.93212,3e-05,7.46616]
[1744108025828,87.67,78965.5631,0.0,0.93219,3e-05,7.46023]
[1744108029832,87.67,78968.1343,0.0,0.93227,3e-05,7.45423]
[1744108030833,87.67,78971.1128,0.0,0.93234,3e-05,7.44776]
[1744108031834,87.67,78974.2599,0.0,0.93243,3e-05,7.44094]
[1744108032835,87.67,78971.5464,0.0,0.93236,3e-05,7.44662]
[1744108037840,87.66,78973.3748,0.0,0.93241,3e-05,7.44216]
[1744108039842,87.66,78980.5769,0.0,0.9326,3e-05,7.42663]
[1744108040843,87.66,78984.5671,0.0,0.93271,3e-05,7.41807]
[1744108044847,87.66,78986.3406,0.0,0.93276,3e-05,7.41404]
[1744108049852,87.66,78986.371,0.0,0.93276,3e-05,7.41368]
[1744108050853,87.66,78988.7205,0.0,0.93282,3e-05,7.40863]
[1744108051854,87.66,78990.8945,0.0,0.93291,3e-05,7.3997]
[1744108052855,87.66,78992.4854,0.0,0.93296,3e-05,7.39628]
[1744108057860,87.66,78990.5628,0.0,0.93291,3e-05,7.40021]
[1744108058861,87.66,78988.3958,0.0,0.93285,3e-05,7.40478]
[1744108061864,87.66,78986.8329,0.0,0.93281,3e-05,7.40796]
[1744108067459,87.66,78988.0679,0.0,0.93285,3e-05,7.40506]
[1744108072494,87.65,78986.2554,0.0,0.9328,3e-05,7.40867]
[1744108077529,87.65,78987.1397,0.0,0.93283,3e-05,7.40655]
[1744108080550,87.65,78993.9143,0.0,0.93301,3e-05,7.39205]
[1744108084578,87.65,78990.6398,0.0,0.93292,3e-05,7.39888]
[1744108085585,87.65,78987.6187,0.0,0.93285,3e-05,7.40525]
[1744108086592,87.65,78984.5372,0.0,0.93277,3e-05,7.41174]
[1744108087599,87.65,78980.7345,0.0,0.93267,3e-05,7.41978]
[1744108088606,87.65,78982.5534,0.0,0.93272,3e-05,7.41584]
[1744108091627,87.65,78980.8925,0.0,0.93268,3e-05,7.41917]
[1744108092634,87.65,78977.7512,0.0,0.93259,3e-05,7.42579]
[1744108097669,87.65,78977.3056,0.0,0.93259,3e-05,7.42634]
[1744108101697,87.65,78974.4413,0.0,0.93252,3e-05,7.43211]
[1744108103711,87.64,78979.3199,0.0,0.93265,3e-05,7.42159]
[1744108104718,87.64,78982.186,0.0,0.93272,3e-05,7.41542]
[1744108109753,87.64,78982.5033,0.0,0.93273,3e-05,7.41445]
[1744108114788,87.64,78984.3666,0.0,0.93282,3e-05,7.40596]
[1744108119823,87.64,78984.1735,0.0,0.93282,3e-05,7.40613]
[1744108124858,87.64,78983.8163,0.0,0.93281,3e-05,7.40666]
[1744108129932,87.64,78983.8486,0.0,0.93281,3e-05,7.40635]
[1744108134929,87.64,78988.6376,0.0,0.93294,3e-05,7.39598]
[1744108135936,87.64,78993.9105,0.0,0.93308,3e-05,7.38476]
[1744108136940,87.64,78991.9601,0.0,0.93303,3e-05,7.38889]
[1744108138942,87.64,78990.3094,0.0,0.93298,3e-05,7.39235]
[1744108140944,87.64,78988.5894,0.0,0.93294,3e-05,7.39595]
[1744108141945,87.64,78982.5065,0.0,0.93278,3e-05,7.40884]
[1744108142946,87.63,78979.3784,0.0,0.9327,3e-05,7.41544]
[1744108143947,87.63,78977.7261,0.0,0.93266,3e-05,7.4189]
[1744108144948,87.63,78980.155,0.0,0.93272,3e-05,7.41367]
[1744108145949,87.63,78984.8873,0.0,0.93285,3e-05,7.40355]
[1744108150954,87.63,78986.8926,0.0,0.9329,3e-05,7.39909]
[1744108155959,87.63,78987.1223,0.0,0.93291,3e-05,7.39843]
[1744108158962,87.63,78993.1878,0.0,0.93307,3e-05,7.38545]
[1744108159963,87.63,78999.2559,0.0,0.93323,3e-05,7.37257]
[1744108162966,87.63,78995.4158,0.0,0.93313,3e-05,7.38073]
[1744108163967,87.63,78993.1461,0.0,0.93307,3e-05,7.38554]
[1744108164968,87.63,78990.3937,0.0,0.933,3e-05,7.39137]
[1744108165969,87.63,78987.5781,0.0,0.93292,3e-05,7.39732]
[1744108166970,87.63,78981.7437,0.0,0.93277,3e-05,7.40969]
[1744108171975,87.63,78980.8712,0.0,0.93279,3e-05,7.40701]
[1744108176980,87.63,78982.4557,0.0,0.93283,3e-05,7.40341]
[1744108177981,87.63,78986.43,0.0,0.93293,3e-05,7.39492]
[1744108178982,87.63,78988.3358,0.0,0.93298,3e-05,7.39085]
[1744108179983,87.63,78991.7719,0.0,0.93307,3e-05,7.38353]
[1744108184988,87.63,78992.1735,0.0,0.93308,3e-05,7.38263]
[1744108189993,87.63,78992.6696,0.0,0.9331,3e-05,7.38153]
[1744108190994,87.63,78995.4822,0.0,0.93317,3e-05,7.37556]
[1744108191995,87.63,78997.5127,0.0,0.93322,3e-05,7.37126]
[1744108192996,87.63,78999.8909,0.0,0.93328,3e-05,7.36623]
[1744108198001,87.63,78999.7491,0.0,0.93328,3e-05,7.3666]
[1744108200004,87.63,79003.0263,0.0,0.93336,3e-05,7.3597]
[1744108205012,87.63,78996.9676,0.0,0.93321,3e-05,7.37267]
[1744108208015,87.63,78994.4686,0.0,0.93314,3e-05,7.37799]
[1744108211018,87.63,79000.461,0.0,0.9333,3e-05,7.36529]
[1744108212019,87.63,79003.824,0.0,0.93338,3e-05,7.35818]
[1744108213020,87.63,79006.0049,0.0,0.93344,3e-05,7.35359]
[1744108215022,87.63,79008.2653,0.0,0.9335,3e-05,7.34888]
[1744108217024,87.63,79005.4228,0.0,0.93342,3e-05,7.35499]
[1744108222029,87.63,79001.6837,0.0,0.93332,3e-05,7.36307]
[1744108224031,87.63,78999.2181,0.0,0.93326,3e-05,7.36833]
[1744108225032,87.63,79004.8537,0.0,0.93341,3e-05,7.35641]
[1744108227034,87.63,79007.5634,0.0,0.93347,3e-05,7.35074]
[1744108230037,87.63,79001.8068,0.0,0.93332,3e-05,7.36306]
[1744108232617,87.63,78999.3539,0.0,0.93329,3e-05,7.36405]
[1744108237652,87.63,78999.8912,0.0,0.93331,3e-05,7.36302]
[1744108239666,87.63,78997.5074,0.0,0.93324,3e-05,7.3681]
[1744108243694,87.63,78999.2114,0.0,0.93329,3e-05,7.36456]
[1744108244701,87.63,79001.7928,0.0,0.93335,3e-05,7.35911]
[1744108247722,87.63,78999.746,0.0,0.9333,3e-05,7.36352]
[1744108249736,87.63,79002.1872,0.0,0.93336,3e-05,7.3584]
[1744108254771,87.64,78999.9194,0.0,0.9333,3e-05,7.36333]
[1744108259806,87.64,79002.2814,0.0,0.93336,3e-05,7.35844]
[1744108263834,87.64,78996.306,0.0,0.93321,3e-05,7.37117]
[1744108264841,87.64,78991.1603,0.0,0.93307,3e-05,7.38209]
[1744108269876,87.64,78991.1305,0.0,0.93307,3e-05,7.3821]
[1744108272897,87.64,78993.0268,0.0,0.93312,3e-05,7.3781]
[1744108273904,87.64,79007.9293,0.0,0.93351,3e-05,7.34654]
[1744108274911,87.64,79011.4815,0.0,0.9336,3e-05,7.33907]
[1744108276925,87.64,79007.9301,0.0,0.93351,3e-05,7.34671]
[1744108277933,87.64,79014.3775,0.0,0.93367,3e-05,7.33315]
[1744108278939,87.64,79024.2709,0.0,0.93393,3e-05,7.31233]
[1744108283974,87.64,79025.6196,0.0,0.93395,3e-05,7.30999]
[1744108284981,87.64,79023.5317,0.0,0.9339,3e-05,7.3145]
[1744108286995,87.64,79021.9417,0.0,0.93386,3e-05,7.31804]
[1744108289097,87.64,79018.1035,0.0,0.93376,3e-05,7.32632]
[1744108295052,87.65,79019.031,0.0,0.93381,3e-05,7.32061]
[1744108300087,87.65,79018.2627,0.0,0.93378,3e-05,7.32266]
[1744108302101,87.65,79015.9487,0.0,0.93372,3e-05,7.3277]
[1744108303108,87.65,79012.9652,0.0,0.93364,3e-05,7.33407]
[1744108305117,87.65,79011.4154,0.0,0.9336,3e-05,7.33747]
[1744108306118,87.65,79013.3173,0.0,0.93365,3e-05,7.33351]
[1744108308120,87.65,79015.0446,0.0,0.93369,3e-05,7.32999]
[1744108309121,87.65,79017.6213,0.0,0.93376,3e-05,7.32462]
[1744108310122,87.65,79020.9756,0.0,0.93384,3e-05,7.31762]
[1744108312124,87.65,79022.4905,0.0,0.93388,3e-05,7.3146]
[1744108317132,87.66,79022.6222,0.0,0.93388,3e-05,7.3148]
[1744108322139,87.66,79027.7175,0.0,0.934,3e-05,7.30451]
[1744108323140,87.66,79036.2639,0.0,0.93422,3e-05,7.28661]
[1744108325142,87.66,79034.648,0.0,0.93418,3e-05,7.29029]
[1744108330149,87.66,79029.5231,0.0,0.93404,3e-05,7.30161]
[1744108331149,87.66,79003.258,0.0,0.93336,3e-05,7.3573]
[1744108332150,87.66,78993.4971,0.0,0.93311,3e-05,7.37801]
[1744108333151,87.66,78991.8198,0.0,0.93306,3e-05,7.38156]
[1744108336154,87.67,78975.8967,0.0,0.93265,3e-05,7.41566]
[1744108337155,87.67,78961.2111,0.0,0.93226,3e-05,7.44719]
[1744108338156,87.67,78956.3562,0.0,0.93213,3e-05,7.45775]
[1744108341159,87.67,78953.7955,0.0,0.93206,3e-05,7.46377]
[1744108346164,87.67,78954.5636,0.0,0.93209,3e-05,7.46142]
[1744108347165,87.67,78962.5163,0.0,0.9323,3e-05,7.44432]
[1744108348167,87.67,78966.3871,0.0,0.9324,3e-05,7.43596]
[1744108350169,87.66,78968.6222,0.0,0.93246,3e-05,7.43101]
[1744108352171,87.66,78964.9514,0.0,0.9324,3e-05,7.43437]
[1744108353172,87.66,78962.8673,0.0,0.93235,3e-05,7.43871]
[1744108357176,87.66,78961.168,0.0,0.93231,3e-05,7.44192]
[1744108358177,87.66,78954.2147,0.0,0.93212,3e-05,7.45696]
[1744108359178,87.66,78945.0963,0.0,0.93188,3e-05,7.47662]
[1744108360182,87.66,78943.0515,0.0,0.93182,3e-05,7.48115]
[1744108363184,87.66,78940.9761,0.0,0.93177,3e-05,7.48506]
[1744108364185,87.66,78942.8142,0.0,0.93183,3e-05,7.48096]
[1744108366187,87.66,78947.9829,0.0,0.93197,3e-05,7.46958]
[1744108367188,87.66,78950.6168,0.0,0.93204,3e-05,7.4638]
[1744108370191,87.66,78954.9157,0.0,0.93215,3e-05,7.4542]
[1744108371192,87.65,78956.8589,0.0,0.93221,3e-05,7.44993]
[1744108372193,87.65,78959.4955,0.0,0.93228,3e-05,7.44419]
[1744108376197,87.65,78969.599,0.0,0.93255,3e-05,7.42224]
[1744108377198,87.65,78971.7771,0.0,0.9326,3e-05,7.41753]
[1744108378199,87.65,78974.2902,0.0,0.93267,3e-05,7.41212]
[1744108382203,87.65,78972.5452,0.0,0.93263,3e-05,7.41559]
[1744108387208,87.65,78970.2352,0.0,0.93257,3e-05,7.42018]
[1744108388209,87.65,78968.4404,0.0,0.93253,3e-05,7.42393]
[1744108391212,87.65,78966.518,0.0,0.93248,3e-05,7.42778]
[1744108394215,87.64,78968.5952,0.0,0.93254,3e-05,7.4231]
[1744108395216,87.64,78966.9248,0.0,0.93249,3e-05,7.42658]
[1744108400221,87.64,78967.3484,0.0,0.93251,3e-05,7.42527]
[1744108406227,87.64,78978.5917,0.0,0.93281,3e-05,7.40088]
[1744108407228,87.64,78989.7869,0.0,0.9331,3e-05,7.37707]
[1744108408229,87.64,78999.035,0.0,0.93334,3e-05,7.35746]
[1744108410231,87.64,79000.7557,0.0,0.93338,3e-05,7.35387]
[1744108415236,87.64,78998.4293,0.0,0.93335,3e-05,7.35472]
[1744108416237,87.64,78996.8984,0.0,0.93331,3e-05,7.358]
[1744108417238,87.64,78995.2442,0.0,0.93327,3e-05,7.36153]
[1744108420241,87.64,78993.1663,0.0,0.93322,3e-05,7.36599]
[1744108421940,87.64,78989.5727,0.0,0.93312,3e-05,7.37362]
[1744108426975,87.64,78989.7036,0.0,0.93313,3e-05,7.37334]
[1744108429996,87.64,78993.2435,0.0,0.93322,3e-05,7.36586]
[1744108431003,87.64,78996.6596,0.0,0.93331,3e-05,7.35864]
[1744108432012,87.64,78999.3704,0.0,0.93338,3e-05,7.35293]
[1744108435032,87.64,79000.9938,0.0,0.93342,3e-05,7.3496]
[1744108440067,87.64,79004.6257,0.0,0.93351,3e-05,7.34212]
[1744108442081,87.64,79002.1048,0.0,0.93344,3e-05,7.34754]
[1744108445103,87.65,79002.0443,0.0,0.93344,3e-05,7.34784]
[1744108446110,87.65,79013.9041,0.0,0.93374,3e-05,7.32283]
[1744108447117,87.65,79021.6311,0.0,0.93394,3e-05,7.30662]
[1744108448124,87.65,79029.2763,0.0,0.93414,3e-05,7.29061]
[1744108451145,87.65,79027.7815,0.0,0.93409,3e-05,7.29415]
[1744108452152,87.65,79026.2576,0.0,0.93405,3e-05,7.29748]
[1744108456180,87.65,79030.6623,0.0,0.93416,3e-05,7.28871]
[1744108457187,87.65,79033.7227,0.0,0.93424,3e-05,7.2824]
[1744108460208,87.66,79034.8796,0.0,0.93426,3e-05,7.28045]
[1744108461215,87.66,79046.6841,0.0,0.93456,3e-05,7.2558]
[1744108462222,87.66,79055.772,0.0,0.93479,3e-05,7.23691]
[1744108463229,87.66,79059.333,0.0,0.93488,3e-05,7.22966]
[1744108464909,87.66,79059.5965,0.0,0.93488,3e-05,7.22934]
[1744108467257,87.67,79061.8898,0.0,0.93493,3e-05,7.22522]
[1744108471285,87.67,79067.0333,0.0,0.93509,3e-05,7.21112]
[1744108472294,87.67,79069.9502,0.0,0.93516,3e-05,7.2054]
[1744108473301,87.67,79068.2477,0.0,0.93511,3e-05,7.20934]
[1744108474305,87.68,79059.0794,0.0,0.93487,3e-05,7.22894]
[1744108475306,87.68,79050.0813,0.0,0.93464,3e-05,7.24818]
[1744108476307,87.68,79047.1072,0.0,0.93456,3e-05,7.25475]
[1744108477308,87.68,79044.5085,0.0,0.93449,3e-05,7.26053]
[1744108478309,87.68,79042.3087,0.0,0.93443,3e-05,7.26546]
[1744108481312,87.69,79045.0262,0.0,0.93449,3e-05,7.26026]
[1744108485316,87.69,79042.1896,0.0,0.93441,3e-05,7.26693]
[1744108486317,87.69,79040.1209,0.0,0.93436,3e-05,7.27144]
[1744108491322,87.7,79039.4747,0.0,0.93433,3e-05,7.27358]
[1744108496327,87.7,79037.7157,0.0,0.93428,3e-05,7.27804]
[1744108498329,87.7,79035.166,0.0,0.93421,3e-05,7.2837]
[1744108499330,87.7,79031.9862,0.0,0.93413,3e-05,7.29054]
[1744108500331,87.7,79027.5757,0.0,0.93401,3e-05,7.29996]
[1744108500371,87.7,79027.5757,0.0,0.93401,3e-05,7.29996]
[1744108503334,87.7,79029.3616,0.0,0.93405,3e-05,7.29653]
[1744108505336,87.71,79030.8811,0.0,0.93409,3e-05,7.29357]
[1744108508339,87.71,79034.527,0.0,0.93418,3e-05,7.28626]
[1744108509340,87.71,79035.9691,0.0,0.93421,3e-05,7.28335]
[1744108512242,87.71,79034.7123,0.0,0.93418,3e-05,7.28627]
[1744108512343,87.71,79036.3734,0.0,0.93422,3e-05,7.28291]
[1744108513344,87.71,79039.4445,0.0,0.9343,3e-05,7.27658]
[1744108515346,87.71,79041.4479,0.0,0.93434,3e-05,7.27267]
[1744108518349,87.72,79044.3017,0.0,0.93441,3e-05,7.26713]
[1744108519271,87.72,79044.3017,0.0,0.93441,3e-05,7.26713]
[1744108519350,87.72,79045.9821,0.0,0.93445,3e-05,7.26377]
[1744108521352,87.72,79047.4898,0.0,0.93449,3e-05,7.26094]
[1744108526357,87.72,79048.916,0.0,0.93451,3e-05,7.25881]
[1744108527358,87.72,79050.8733,0.0,0.93456,3e-05,7.25488]
[1744108528359,87.73,79054.8453,0.0,0.93466,3e-05,7.24672]
[1744108529360,87.73,79057.8015,0.0,0.93473,3e-05,7.24072]
[1744108530361,87.73,79054.3661,0.0,0.93464,3e-05,7.24813]
[1744108531362,87.73,79051.4437,0.0,0.9346,3e-05,7.25021]
[1744108534365,87.73,79049.8672,0.0,0.93455,3e-05,7.25408]
[1744108539370,87.74,79050.4335,0.0,0.93456,3e-05,7.2538]
[1744108544375,87.74,79049.5331,0.0,0.93452,3e-05,7.25659]
[1744108549380,87.75,79049.6363,0.0,0.93452,3e-05,7.25726]
[1744108554385,87.75,79052.5153,0.0,0.93458,3e-05,7.2521]
[1744108555386,87.75,79057.697,0.0,0.93471,3e-05,7.24141]
[1744108556387,87.75,79065.5769,0.0,0.93491,3e-05,7.2251]
[1744108559390,87.76,79071.8007,0.0,0.93506,3e-05,7.21275]
[1744108560391,87.76,79073.3788,0.0,0.93509,3e-05,7.2097]
[1744108563394,87.76,79077.4652,0.0,0.93519,3e-05,7.20191]
[1744108565396,87.77,79080.5241,0.0,0.93526,3e-05,7.19604]
[1744108566398,87.77,79082.2503,0.0,0.9353,3e-05,7.19271]
[1744108566838,87.77,79082.2503,0.0,0.9353,3e-05,7.19271]
[1744108566958,87.77,79082.2503,0.0,0.9353,3e-05,7.19271]
[1744108568399,87.77,79090.2249,0.0,0.9355,3e-05,7.17595]
[1744108569400,87.77,79111.0661,0.0,0.93603,3e-05,7.13243]
[1744108570401,87.77,79112.9395,0.0,0.93607,3e-05,7.12851]
[1744108571402,87.77,79110.3994,0.0,0.93601,3e-05,7.13378]
[1744108572403,87.77,79112.2282,0.0,0.93606,3e-05,7.12995]
[1744108574407,87.77,79110.4488,0.0,0.93601,3e-05,7.13362]
[1744108575408,87.77,79108.8592,0.0,0.93597,3e-05,7.1369]
[1744108576264,87.77,79108.8592,0.0,0.93597,3e-05,7.1369]
[1744108576367,87.77,79108.8592,0.0,0.93597,3e-05,7.13687]
[1744108578412,87.77,79085.9197,0.0,0.9354,3e-05,7.18457]
[1744108579413,87.77,79082.0296,0.0,0.9353,3e-05,7.19259]
[1744108580414,87.76,79083.7595,0.0,0.93535,3e-05,7.18886]
[1744108580858,87.76,79083.7595,0.0,0.93535,3e-05,7.18886]
[1744108580869,87.76,79083.7595,0.0,0.93535,3e-05,7.18886]
[1744108581415,87.76,79087.0344,0.0,0.93543,3e-05,7.18191]
[1744108586420,87.76,79088.6197,0.0,0.93547,3e-05,7.17849]
[1744108587421,87.76,79090.5796,0.0,0.93552,3e-05,7.17431]
[1744108588422,87.76,79095.7784,0.0,0.93565,3e-05,7.16338]
[1744108592638,87.76,79096.9646,0.0,0.93572,3e-05,7.15641]
[1744108592920,87.76,79096.9646,0.0,0.93572,3e-05,7.15641]
[1744108593427,87.76,79099.6502,0.0,0.93579,3e-05,7.15076]
[1744108596430,87.76,79107.6082,0.0,0.93599,3e-05,7.13405]
[1744108597431,87.76,79115.7471,0.0,0.93619,3e-05,7.11712]
[1744108598432,87.76,79117.7817,0.0,0.93624,2e-05,7.11289]
[1744108599433,87.76,79122.2216,0.0,0.93635,2e-05,7.10369]
[1744108604438,87.76,79121.0572,0.0,0.93632,2e-05,7.10622]
[1744108606440,87.76,79114.6519,0.0,0.93616,3e-05,7.11956]
[1744108607441,87.76,79103.3958,0.0,0.93588,3e-05,7.14327]
[1744108609443,87.77,79095.5,0.0,0.93567,3e-05,7.16024]
[1744108610444,87.77,79087.7409,0.0,0.93548,3e-05,7.17667]
[1744108611445,87.77,79082.8176,0.0,0.93535,3e-05,7.18716]
[1744108615449,87.77,79080.6099,0.0,0.93529,3e-05,7.19234]
[1744108617717,87.77,79079.4699,0.0,0.93526,3e-05,7.19499]
[1744108618454,87.77,79071.1598,0.0,0.93504,3e-05,7.21255]
[1744108620335,87.77,79064.4551,0.0,0.93487,3e-05,7.22689]
[1744108624363,87.78,79067.6089,0.0,0.93494,3e-05,7.22075]
[1744108629398,87.78,79068.2184,0.0,0.93496,3e-05,7.21961]
[1744108634433,87.78,79067.0875,0.0,0.93493,3e-05,7.22213]
[1744108636447,87.78,79071.5647,0.0,0.93504,3e-05,7.21284]
[1744108637454,87.78,79074.9294,0.0,0.93513,3e-05,7.20584]
[1744108641478,87.78,79073.1144,0.0,0.93508,3e-05,7.20985]
[1744108642479,87.78,79071.027,0.0,0.93502,3e-05,7.21426]
[1744108643480,87.78,79067.907,0.0,0.93494,3e-05,7.22083]
[1744108644481,87.78,79066.3807,0.0,0.9349,3e-05,7.22405]
[1744108645482,87.78,79063.2707,0.0,0.93483,3e-05,7.23059]
[1744108650487,87.78,79064.2932,0.0,0.93485,3e-05,7.22851]
[1744108653490,87.78,79050.8827,0.0,0.93454,3e-05,7.25243]
[1744108654491,87.78,79043.4507,0.0,0.93435,3e-05,7.26801]
[1744108655492,87.78,79036.6394,0.0,0.93418,3e-05,7.28228]
[1744108658495,87.78,79038.4454,0.0,0.93423,3e-05,7.27827]
[1744108659496,87.78,79040.7769,0.0,0.93429,3e-05,7.2733]
[1744108661498,87.78,79044.8856,0.0,0.9344,3e-05,7.26455]
[1744108662499,87.78,79042.2683,0.0,0.93433,3e-05,7.27001]
[1744108665502,87.78,79043.9767,0.0,0.93437,3e-05,7.26627]
[1744108670507,87.78,79046.6643,0.0,0.93445,3e-05,7.26041]
[1744108675512,87.78,79046.568,0.0,0.93445,3e-05,7.26044]
[1744108678515,87.78,79042.7774,0.0,0.93435,3e-05,7.26829]
[1744108680517,87.77,79039.7388,0.0,0.93427,3e-05,7.27458]
[1744108684521,87.77,79041.6458,0.0,0.93432,3e-05,7.27035]
[1744108686523,87.77,79043.3038,0.0,0.93437,3e-05,7.26677]
[1744108688525,87.77,79046.7129,0.0,0.93446,3e-05,7.25951]
[1744108693530,87.77,79049.2326,0.0,0.93452,3e-05,7.25406]
[1744108695532,87.77,79053.7225,0.0,0.93464,3e-05,7.24459]
[1744108700537,87.77,79053.2561,0.0,0.93463,3e-05,7.24553]
[1744108705542,87.77,79053.948,0.0,0.93464,3e-05,7.24403]
[1744108706543,87.77,79055.4838,0.0,0.93468,3e-05,7.2408]
[1744108708545,87.77,79068.211,0.0,0.93501,3e-05,7.21414]
[1744108709546,87.77,79077.3703,0.0,0.93524,3e-05,7.19503]
[1744108710547,87.77,79079.1903,0.0,0.93528,3e-05,7.1913]
[1744108716200,87.77,79080.4382,0.0,0.93534,3e-05,7.18479]
[1744108716553,87.77,79084.0709,0.0,0.93544,3e-05,7.17718]
[1744108717554,87.77,79087.4708,0.0,0.93552,3e-05,7.16999]
[1744108718555,87.77,79093.9015,0.0,0.93568,3e-05,7.1567]
[1744108721600,87.78,79094.8859,0.0,0.9357,3e-05,7.15504]
[1744108725562,87.78,79098.231,0.0,0.93578,3e-05,7.14861]
[1744108730567,87.78,79098.6572,0.0,0.93578,3e-05,7.14843]
[1744108732569,87.78,79096.7839,0.0,0.93573,3e-05,7.15261]
[1744108733571,87.79,79100.9923,0.0,0.93584,3e-05,7.14399]
[1744108735572,87.79,79103.0572,0.0,0.93589,3e-05,7.13999]
[1744108739576,87.79,79104.9696,0.0,0.93593,3e-05,7.13626]
[1744108740577,87.79,79111.5073,0.0,0.9361,3e-05,7.12264]
[1744108745582,87.79,79112.6604,0.0,0.93611,3e-05,7.12116]
[1744108750587,87.8,79112.4978,0.0,0.9361,3e-05,7.12242]
[1744108753591,87.8,79114.8414,0.0,0.93615,3e-05,7.1181]
[1744108754592,87.8,79117.8663,0.0,0.93623,2e-05,7.11181]
[1744108755593,87.8,79120.5705,0.0,0.93629,2e-05,7.10621]
[1744108756594,87.8,79123.2643,0.0,0.93636,2e-05,7.10064]
[1744108757595,87.8,79126.9531,0.0,0.93645,2e-05,7.09302]
[1744108759597,87.8,79129.0095,0.0,0.9365,2e-05,7.08884]
[1744108761599,87.8,79133.3032,0.0,0.93661,2e-05,7.08003]
[1744108766604,87.8,79133.0652,0.0,0.9366,2e-05,7.0808]
[1744108771609,87.81,79131.7921,0.0,0.9366,2e-05,7.0797]
[1744108772610,87.81,79128.2089,0.0,0.9365,2e-05,7.08737]
[1744108773611,87.81,79123.2681,0.0,0.93638,2e-05,7.09784]
[1744108774612,87.81,79120.7522,0.0,0.93631,2e-05,7.10328]
[1744108775613,87.81,79119.0814,0.0,0.93627,2e-05,7.10695]
[1744108776614,87.81,79115.4644,0.0,0.93618,3e-05,7.11466]
[1744108778617,87.82,79113.8711,0.0,0.93613,3e-05,7.11835]
[1744108781620,87.82,79112.4436,0.0,0.93609,3e-05,7.12187]
[1744108786493,87.82,79114.1306,0.0,0.93613,3e-05,7.1187]
[1744108788507,87.82,79115.8201,0.0,0.93617,3e-05,7.11518]
[1744108791528,87.82,79119.0191,0.0,0.93625,2e-05,7.10856]
[1744108792535,87.82,79120.581,0.0,0.93629,2e-05,7.10534]
[1744108793545,87.82,79123.889,0.0,0.93637,2e-05,7.0985]
[1744108794551,87.82,79126.1482,0.0,0.93643,2e-05,7.09386]
[1744108795558,87.82,79131.0381,0.0,0.93655,2e-05,7.08377]
[1744108797572,87.82,79132.7529,0.0,0.93659,2e-05,7.08033]
[1744108802607,87.82,79132.6361,0.0,0.93658,2e-05,7.08084]
[1744108803614,87.82,79134.7652,0.0,0.93664,2e-05,7.0765]
[1744108804621,87.82,79137.3074,0.0,0.9367,2e-05,7.0713]
[1744108807644,87.83,79135.8803,0.0,0.93666,2e-05,7.07445]
[1744108809408,87.83,79135.8798,0.0,0.93666,2e-05,7.07451]
[1744108809648,87.83,79135.9582,0.0,0.93666,2e-05,7.07442]
[1744108811650,87.83,79131.8584,0.0,0.93656,2e-05,7.08302]
[1744108813652,87.83,79136.9106,0.0,0.93668,2e-05,7.07267]
[1744108814653,87.83,79139.3305,0.0,0.93674,2e-05,7.06773]
[1744108819658,87.83,79144.5863,0.0,0.93687,2e-05,7.05724]
[1744108820659,87.83,79146.9462,0.0,0.93692,2e-05,7.05246]
[1744108821660,87.83,79149.8077,0.0,0.93699,2e-05,7.04665]
[1744108823662,87.83,79147.2898,0.0,0.93693,2e-05,7.05207]
[1744108824663,87.83,79149.1217,0.0,0.93697,2e-05,7.04839]
[1744108825664,87.83,79152.3162,0.0,0.93705,2e-05,7.0419]
[1744108828667,87.84,79150.176,0.0,0.93699,2e-05,7.04666]
[1744108834673,87.84,79148.6486,0.0,0.93698,2e-05,7.04628]
[1744108836675,87.84,79151.505,0.0,0.93705,2e-05,7.0406]
[1744108838677,87.84,79149.568,0.0,0.937,2e-05,7.04483]
[1744108839678,87.84,79147.8948,0.0,0.93696,2e-05,7.04839]
[1744108844684,87.85,79148.8314,0.0,0.93697,2e-05,7.04698]
[1744108849688,87.85,79150.0887,0.0,0.937,2e-05,7.04492]
[1744108854693,87.85,79149.3099,0.0,0.93697,2e-05,7.04706]
[1744108859698,87.85,79146.3957,0.0,0.9369,2e-05,7.0536]
[1744108863702,87.86,79147.832,0.0,0.93693,2e-05,7.051]
[1744108868707,87.86,79147.2928,0.0,0.93691,2e-05,7.0526]
[1744108870709,87.86,79151.7418,0.0,0.93702,2e-05,7.04361]
[1744108875714,87.86,79151.7907,0.0,0.93701,2e-05,7.04407]
[1744108877716,87.86,79153.3944,0.0,0.93705,2e-05,7.04098]
[1744108882721,87.87,79154.4566,0.0,0.93707,2e-05,7.03936]
[1744108885724,87.87,79158.6206,0.0,0.93717,2e-05,7.03113]
[1744108886725,87.87,79167.1409,0.0,0.93737,2e-05,7.01371]
[1744108891730,87.87,79167.2997,0.0,0.9374,2e-05,7.00997]
[1744108896735,87.88,79164.9412,0.0,0.93734,2e-05,7.01564]
[1744108897736,87.88,79160.6942,0.0,0.93723,2e-05,7.02453]
[1744108899738,87.88,79157.5219,0.0,0.93715,2e-05,7.03134]
[1744108901740,87.88,79155.3598,0.0,0.93709,2e-05,7.03605]
[1744108902741,87.88,79152.1829,0.0,0.93701,2e-05,7.04271]
[1744108907746,87.89,79149.9416,0.0,0.93695,2e-05,7.04787]
[1744108912751,87.89,79149.519,0.0,0.93693,2e-05,7.04924]
[1744108917756,87.89,79148.9029,0.0,0.93691,2e-05,7.05099]
[1744108922761,87.89,79149.1002,0.0,0.93691,2e-05,7.05106]
[1744108925764,87.9,79150.8061,0.0,0.93695,2e-05,7.04783]
[1744108927766,87.9,79154.411,0.0,0.93704,2e-05,7.0406]
[1744108928767,87.9,79156.6389,0.0,0.93709,2e-05,7.03612]
[1744108931770,87.9,79158.7266,0.0,0.93714,2e-05,7.03218]
[1744108936775,87.9,79159.5715,0.0,0.93715,2e-05,7.03105]
[1744108938777,87.9,79167.94,0.0,0.93736,2e-05,7.01409]
[1744108939778,87.91,79169.8902,0.0,0.9374,2e-05,7.01023]
[1744108940779,87.91,79174.9566,0.0,0.93753,2e-05,6.99998]
[1744108942781,87.91,79171.2171,0.0,0.93743,2e-05,7.00801]
[1744108945784,87.91,79173.6026,0.0,0.93748,2e-05,7.0036]
[1744108947786,87.91,79174.9504,0.0,0.93751,2e-05,7.00117]
[1744108950789,87.92,79176.5327,0.0,0.93754,2e-05,6.99844]
[1744108956690,87.92,79171.695,0.0,0.93745,2e-05,7.00524]
[1744108957697,87.92,79168.4412,0.0,0.93737,2e-05,7.01209]
[1744108962732,87.93,79169.8857,0.0,0.93739,2e-05,7.00989]
[1744108966760,87.93,79166.5286,0.0,0.9373,2e-05,7.01741]
[1744108970788,87.93,79164.4392,0.0,0.93724,2e-05,7.02228]
[1744108972802,87.94,79168.9901,0.0,0.93735,2e-05,7.01324]
[1744108973818,87.94,79177.9426,0.0,0.93757,2e-05,6.995]
[1744108978823,87.94,79177.8399,0.0,0.93756,2e-05,6.99611]
[1744108980825,87.94,79173.2872,0.0,0.93744,2e-05,7.00581]
[1744108982827,87.95,79160.0978,0.0,0.93711,2e-05,7.03364]
[1744108983828,87.95,79148.2144,0.0,0.93681,2e-05,7.05844]
[1744108988833,87.96,79147.3031,0.0,0.93677,2e-05,7.06167]
[1744108989834,87.96,79144.6589,0.0,0.93671,2e-05,7.06739]
[1744108990835,87.96,79142.3601,0.0,0.93665,2e-05,7.0722]
[1744108995840,87.96,79138.0179,0.0,0.93654,2e-05,7.08144]
[1744108996841,87.96,79134.3187,0.0,0.93644,2e-05,7.08932]
[1744108998843,87.96,79132.4075,0.0,0.93639,2e-05,7.09371]
[1744108999844,87.96,79130.9356,0.0,0.93635,2e-05,7.09697]
[1744109000845,87.96,79134.3436,0.0,0.93643,2e-05,7.09012]
[1744109001846,87.97,79136.0697,0.0,0.93647,2e-05,7.08677]
[1744109003848,87.97,79138.0822,0.0,0.93652,2e-05,7.08268]
[1744109005850,87.97,79142.5105,0.0,0.93663,2e-05,7.0736]
[1744109006851,87.97,79151.9376,0.0,0.93687,2e-05,7.0542]
[1744109007852,87.97,79153.4456,0.0,0.9369,2e-05,7.05118]
[1744109008853,87.97,79156.2332,0.0,0.93697,2e-05,7.04552]
[1744109010855,87.97,79158.2382,0.0,0.93702,2e-05,7.04158]
[1744109011856,87.97,79163.6676,0.0,0.93718,2e-05,7.02631]
[1744109014859,87.97,79161.0281,0.0,0.93711,2e-05,7.03212]
[1744109015860,87.97,79157.3454,0.0,0.93702,2e-05,7.04001]
[1744109016861,87.97,79155.8366,0.0,0.93698,2e-05,7.04322]
[1744109018868,87.98,79141.266,0.0,0.93661,2e-05,7.07384]
[1744109019869,87.98,79134.546,0.0,0.93644,2e-05,7.08797]
[1744109020870,87.98,79133.0902,0.0,0.9364,2e-05,7.0912]
[1744109023847,87.98,79132.0099,0.0,0.93638,2e-05,7.09365]
[1744109023874,87.98,79114.1025,0.0,0.93592,3e-05,7.13115]
[1744109024874,87.98,79109.0997,0.0,0.9358,3e-05,7.14168]
[1744109025875,87.98,79111.2797,0.0,0.93585,3e-05,7.13729]
[1744109028878,87.99,79113.135,0.0,0.93589,3e-05,7.13386]
[1744109031881,87.99,79114.5991,0.0,0.93593,3e-05,7.13107]
[1744109032882,87.99,79117.3321,0.0,0.93599,3e-05,7.12536]
[1744109037887,87.99,79118.7453,0.0,0.93603,3e-05,7.12228]
[1744109039889,87.99,79120.2832,0.0,0.93607,3e-05,7.11904]
[1744109044894,87.99,79119.5635,0.0,0.93605,3e-05,7.12041]
[1744109048898,87.99,79115.8567,0.0,0.93596,3e-05,7.128]
[1744109049899,87.99,79112.6887,0.0,0.93588,3e-05,7.13454]
[1744109054904,87.98,79112.0552,0.0,0.93587,3e-05,7.13562]
[1744109059909,87.98,79111.0471,0.0,0.93585,3e-05,7.13746]
[1744109061911,87.98,79105.4148,0.0,0.93571,3e-05,7.14905]
[1744109062912,87.98,79096.0215,0.0,0.93547,3e-05,7.16852]
[1744109063913,87.98,79087.5035,0.0,0.93526,3e-05,7.18616]
[1744109064914,87.98,79085.1524,0.0,0.9352,3e-05,7.19093]
[1744109067917,87.98,79082.2957,0.0,0.93513,3e-05,7.19647]
[1744109071921,87.97,79077.351,0.0,0.93505,3e-05,7.20196]
[1744109072923,87.97,79072.5007,0.0,0.93493,3e-05,7.21193]
[1744109073923,87.97,79067.2911,0.0,0.9348,3e-05,7.22265]
[1744109075925,87.97,79063.9469,0.0,0.93472,3e-05,7.22926]
[1744109080930,87.96,79062.7516,0.0,0.9347,3e-05,7.23078]
[1744109083933,87.96,79066.8503,0.0,0.93481,3e-05,7.22161]
[1744109088938,87.96,79067.6612,0.0,0.93484,3e-05,7.219]
[1744109090940,87.95,79065.2145,0.0,0.93478,3e-05,7.22376]
[1744109094944,87.95,79066.9286,0.0,0.93484,3e-05,7.21943]
[1744109099949,87.95,79065.8715,0.0,0.93482,3e-05,7.22073]
[1744109101951,87.94,79063.5762,0.0,0.93477,3e-05,7.22516]
[1744109102957,87.94,79054.6849,0.0,0.93454,3e-05,7.24359]
[1744109103958,87.94,79044.2389,0.0,0.93428,3e-05,7.26527]
[1744109108963,87.93,79043.9618,0.0,0.93428,3e-05,7.26459]
[1744109109964,87.93,79040.298,0.0,0.93419,3e-05,7.27203]
[1744109112969,87.93,79033.3726,0.0,0.93403,3e-05,7.28578]
[1744109113970,87.93,79028.843,0.0,0.93391,3e-05,7.29502]
[1744109114971,87.92,79026.8115,0.0,0.93386,3e-05,7.29899]
[1744109116973,87.92,79023.9991,0.0,0.9338,3e-05,7.3043]
[1744109122979,87.91,79024.6551,0.0,0.93384,3e-05,7.30106]
[1744109124875,87.91,79029.3314,0.0,0.93397,3e-05,7.29061]
[1744109129910,87.9,79028.5765,0.0,0.93396,3e-05,7.29073]
[1744109130917,87.9,79026.6095,0.0,0.93391,3e-05,7.29488]
[1744109131924,87.9,79026.6095,0.0,0.93395,3e-05,7.28995]
[1744109132931,87.9,79006.6052,0.0,0.93344,3e-05,7.33217]
[1744109133938,87.89,79006.6052,0.0,0.93345,3e-05,7.33137]
[1744109134945,87.89,78993.4348,0.0,0.93311,3e-05,7.35884]
[1744109135952,87.89,78991.0317,0.0,0.93305,3e-05,7.36353]
[1744109136959,87.88,78992.8769,0.0,0.93311,3e-05,7.35923]
[1744109137966,87.88,78995.1217,0.0,0.93317,3e-05,7.3541]
[1744109138973,87.88,79000.5198,0.0,0.93331,3e-05,7.34231]
[1744109139982,87.88,79004.917,0.0,0.93343,3e-05,7.33301]
[1744109145002,87.87,79002.269,0.0,0.93338,3e-05,7.33649]
[1744109146003,87.87,78992.2996,0.0,0.93313,3e-05,7.3572]
[1744109147004,87.86,78987.8946,0.0,0.93302,3e-05,7.36613]
[1744109149007,87.86,78989.6875,0.0,0.93308,3e-05,7.36152]
[1744109153011,87.85,78992.1428,0.0,0.93316,3e-05,7.35473]
[1744109154012,87.85,78995.553,0.0,0.93325,3e-05,7.34713]
[1744109156014,87.84,79003.0511,0.0,0.93345,3e-05,7.33053]
[1744109157015,87.84,79009.5597,0.0,0.93363,3e-05,7.31644]
[1744109158016,87.84,79011.8376,0.0,0.93369,3e-05,7.31131]
[1744109162021,87.83,79014.2234,0.0,0.93376,3e-05,7.30501]
[1744109164023,87.83,79017.1462,0.0,0.93385,3e-05,7.29824]
[1744109165024,87.83,79019.3233,0.0,0.93391,3e-05,7.29335]
[1744109166025,87.83,79026.5414,0.0,0.9341,3e-05,7.27787]
[1744109167026,87.83,79029.6531,0.0,0.93418,3e-05,7.27106]
[1744109172031,87.82,79030.1754,0.0,0.93421,3e-05,7.26869]
[1744109177036,87.81,79029.3144,0.0,0.9342,3e-05,7.26925]
[1744109179038,87.81,79031.6446,0.0,0.93426,3e-05,7.26385]
[1744109184043,87.8,79030.7224,0.0,0.93425,3e-05,7.2646]
[1744109185044,87.8,79028.5327,0.0,0.9342,3e-05,7.26896]
[1744109188047,87.8,79023.7508,0.0,0.93409,3e-05,7.27827]
[1744109190049,87.79,79021.6549,0.0,0.93404,3e-05,7.28214]
[1744109192051,87.79,79025.2552,0.0,0.93417,3e-05,7.26978]
[1744109194053,87.79,79036.7947,0.0,0.93447,3e-05,7.24504]
[1744109195054,87.79,79041.3275,0.0,0.93459,3e-05,7.23531]
[1744109200059,87.78,79041.6269,0.0,0.93461,3e-05,7.2337]
[1744109202061,87.78,79037.5352,0.0,0.93451,3e-05,7.2419]
[1744109203063,87.78,79041.1849,0.0,0.93461,3e-05,7.23404]
[1744109208069,87.77,79041.3474,0.0,0.93462,3e-05,7.23273]
[1744109209070,87.77,79043.0614,0.0,0.93467,3e-05,7.22894]
[1744109210071,87.77,79045.2116,0.0,0.93473,3e-05,7.22425]
[1744109213074,87.77,79047.6534,0.0,0.93479,3e-05,7.2186]
[1744109215076,87.77,79049.2964,0.0,0.93484,3e-05,7.21482]
[1744109216077,87.77,79050.8935,0.0,0.93488,3e-05,7.21131]
[1744109221082,87.76,79050.4951,0.0,0.93488,3e-05,7.21137]
[1744109222084,87.76,79048.388,0.0,0.93483,3e-05,7.21562]
[1744109225087,87.76,79052.4513,0.0,0.93494,3e-05,7.20663]
[1744109226088,87.76,79057.2288,0.0,0.93506,3e-05,7.19648]
[1744109227089,87.76,79061.8681,0.0,0.93518,3e-05,7.18664]
[1744109228090,87.76,79073.3558,0.0,0.93547,3e-05,7.16253]
[1744109230092,87.76,79075.8766,0.0,0.93554,3e-05,7.15712]
[1744109234096,87.75,79068.1232,0.0,0.93535,3e-05,7.17301]
[1744109239101,87.75,79065.1565,0.0,0.93528,3e-05,7.17873]
[1744109241103,87.75,79062.9941,0.0,0.93522,3e-05,7.18304]
[1744109246108,87.75,79063.8684,0.0,0.93525,3e-05,7.18066]
[1744109251113,87.74,79063.8701,0.0,0.93529,3e-05,7.17588]
[1744109252114,87.74,79067.5678,0.0,0.93539,3e-05,7.16806]
[1744109254116,87.74,79069.3207,0.0,0.93543,3e-05,7.16423]
[1744109259121,87.74,79068.8418,0.0,0.93543,3e-05,7.16482]
[1744109264126,87.74,79068.6042,0.0,0.93542,3e-05,7.16491]
[1744109269131,87.74,79068.8032,0.0,0.93543,3e-05,7.1641]
[1744109270132,87.74,79067.1209,0.0,0.93539,3e-05,7.16753]
[1744109271133,87.73,79064.209,0.0,0.93532,3e-05,7.17353]
[1744109272134,87.73,79062.6758,0.0,0.93528,3e-05,7.17663]
[1744109273135,87.73,79064.9462,0.0,0.93534,3e-05,7.17179]
[1744109274136,87.73,79067.0457,0.0,0.93539,3e-05,7.16731]
[1744109276138,87.73,79069.3421,0.0,0.93545,3e-05,7.16235]
[1744109278140,87.73,79071.2338,0.0,0.9355,3e-05,7.15825]
[1744109280142,87.73,79074.4384,0.0,0.93559,3e-05,7.15142]
[1744109281143,87.73,79077.0996,0.0,0.93565,3e-05,7.14582]
[1744109284146,87.73,79079.1301,0.0,0.93571,3e-05,7.14144]
[1744109285147,87.73,79083.3447,0.0,0.93581,3e-05,7.13261]
[1744109287149,87.73,79086.0685,0.0,0.93588,3e-05,7.12688]
[1744109288150,87.73,79088.4125,0.0,0.93594,3e-05,7.12198]
[1744109290035,87.73,79094.5045,0.0,0.9361,3e-05,7.10931]
[1744109293056,87.73,79092.2645,0.0,0.93604,3e-05,7.11397]
[1744109294063,87.73,79090.171,0.0,0.93599,3e-05,7.11833]
[1744109297084,87.73,79088.4981,0.0,0.93595,3e-05,7.12178]
[1744109300105,87.73,79093.234,0.0,0.93606,3e-05,7.11193]
[1744109301112,87.73,79100.5796,0.0,0.93625,3e-05,7.09666]
[1744109306147,87.73,79099.3449,0.0,0.93622,3e-05,7.09935]
[1744109311173,87.73,79096.7684,0.0,0.93618,3e-05,7.10059]
[1744109312174,87.73,79092.025,0.0,0.93606,3e-05,7.11047]
[1744109313175,87.73,79085.7113,0.0,0.93591,3e-05,7.12361]
[1744109315177,87.73,79083.3064,0.0,0.93585,3e-05,7.12858]
[1744109320182,87.73,79082.0728,0.0,0.93582,3e-05,7.13101]
[1744109322184,87.73,79084.0165,0.0,0.93587,3e-05,7.12691]
[1744109323185,87.73,79087.6377,0.0,0.93596,3e-05,7.11935]
[1744109324186,87.73,79090.4447,0.0,0.93603,3e-05,7.1135]
[1744109327189,87.73,79092.0374,0.0,0.93607,3e-05,7.1102]
[1744109328190,87.73,79090.5269,0.0,0.93603,3e-05,7.11334]
[1744109332194,87.73,79092.4434,0.0,0.93608,3e-05,7.10936]
[1744109333195,87.73,79095.9445,0.0,0.93617,3e-05,7.10209]
[1744109334196,87.73,79102.2912,0.0,0.93632,3e-05,7.08893]
[1744109335197,87.73,79104.2469,0.0,0.93637,3e-05,7.08491]
[1744109341203,87.73,79107.5079,0.0,0.93645,2e-05,7.07841]
[1744109345207,87.73,79119.2864,0.0,0.93674,2e-05,7.05424]
[1744109346208,87.73,79127.5422,0.0,0.93695,2e-05,7.03726]
[1744109347209,87.73,79130.912,0.0,0.93703,2e-05,7.03042]
[1744109347435,87.73,79130.912,0.0,0.93703,2e-05,7.03042]
[1744109348210,87.73,79138.1758,0.0,0.93721,2e-05,7.01555]
[1744109353215,87.74,79136.4972,0.0,0.93716,2e-05,7.0192]
[1744109358220,87.74,79135.7791,0.0,0.93714,2e-05,7.02084]
[1744109362225,87.74,79138.2296,0.0,0.93721,2e-05,7.01558]
[1744109363225,87.74,79129.4087,0.0,0.93699,2e-05,7.03395]
[1744109364055,87.74,79129.4087,0.0,0.93699,2e-05,7.03395]
[1744109365227,87.74,79117.0208,0.0,0.93667,2e-05,7.05982]
[1744109366228,87.74,79111.9779,0.0,0.93655,2e-05,7.07035]
[1744109367229,87.74,79108.506,0.0,0.93646,2e-05,7.07761]
[1744109370232,87.74,79112.5404,0.0,0.93656,2e-05,7.06942]
[1744109373235,87.74,79110.5249,0.0,0.93654,2e-05,7.0696]
[1744109374236,87.74,79108.7416,0.0,0.9365,2e-05,7.07336]
[1744109375237,87.74,79106.7999,0.0,0.93645,2e-05,7.07745]
[1744109376238,87.74,79104.1621,0.0,0.93638,3e-05,7.08298]
[1744109379241,87.74,79095.3919,0.0,0.93616,3e-05,7.10132]
[1744109380242,87.74,79093.6036,0.0,0.93611,3e-05,7.10505]
[1744109385247,87.74,79091.4168,0.0,0.93606,3e-05,7.10965]
[1744109390252,87.74,79090.3541,0.0,0.93603,3e-05,7.11187]
[1744109394256,87.74,79088.1569,0.0,0.93598,3e-05,7.11644]
[1744109395257,87.74,79085.6138,0.0,0.93591,3e-05,7.12173]
[1744109396258,87.74,79084.0321,0.0,0.93587,3e-05,7.125]
[1744109397259,87.74,79080.81,0.0,0.93579,3e-05,7.13169]
[1744109399261,87.74,79070.1473,0.0,0.93552,3e-05,7.15383]
[1744109400262,87.74,79067.7068,0.0,0.93546,3e-05,7.15886]
[1744109402264,87.74,79059.1406,0.0,0.93525,3e-05,7.1766]
[1744109403265,87.74,79051.7065,0.0,0.93506,3e-05,7.19205]
[1744109408270,87.74,79047.984,0.0,0.93497,3e-05,7.19921]
[1744109409271,87.73,79045.7011,0.0,0.93492,3e-05,7.20385]
[1744109414276,87.73,79047.2448,0.0,0.93496,3e-05,7.1999]
[1744109416278,87.73,79050.5298,0.0,0.93505,3e-05,7.19274]
[1744109417279,87.73,79055.7417,0.0,0.93519,3e-05,7.18171]
[1744109422284,87.73,79052.1145,0.0,0.9351,3e-05,7.18876]
[1744109423285,87.72,79046.3445,0.0,0.93495,3e-05,7.20072]
[1744109426288,87.72,79043.7358,0.0,0.93489,3e-05,7.20576]
[1744109428290,87.72,79034.689,0.0,0.93467,3e-05,7.22444]
[1744109430292,87.72,79032.9372,0.0,0.93462,3e-05,7.22776]
[1744109435297,87.71,79032.841,0.0,0.93467,3e-05,7.22282]
[1744109440302,87.71,79032.6882,0.0,0.93467,3e-05,7.22227]
[1744109445307,87.7,79031.7573,0.0,0.93466,3e-05,7.22335]
[1744109450323,87.7,79033.7635,0.0,0.93472,3e-05,7.21827]
[1744109454327,87.7,79037.6232,0.0,0.93483,3e-05,7.20952]
[1744109457330,87.69,79039.6733,0.0,0.93488,3e-05,7.20477]
[1744109461244,87.69,79037.0166,0.0,0.93482,3e-05,7.20974]
[1744109463258,87.69,79032.7169,0.0,0.93472,3e-05,7.21844]
[1744109464265,87.69,79031.1316,0.0,0.93468,3e-05,7.2216]
[1744109467286,87.68,79033.5107,0.0,0.93475,3e-05,7.21611]
[1744109471314,87.68,79036.8917,0.0,0.93484,3e-05,7.20839]
[1744109473328,87.68,79039.3688,0.0,0.93491,3e-05,7.2029]
[1744109475343,87.68,79041.9929,0.0,0.93498,3e-05,7.19713]
[1744109477352,87.68,79053.9645,0.0,0.93528,3e-05,7.17181]
[1744109478353,87.68,79057.9339,0.0,0.93538,3e-05,7.16342]
[1744109480355,87.68,79052.4928,0.0,0.93525,3e-05,7.17464]
[1744109485360,87.67,79052.1906,0.0,0.93525,3e-05,7.17479]
[1744109490365,87.67,79052.7958,0.0,0.93527,3e-05,7.17306]
[1744109494369,87.67,79055.2044,0.0,0.93537,3e-05,7.16343]
[1744109499374,87.67,79056.703,0.0,0.93541,3e-05,7.15992]
[1744109505380,87.66,79053.4702,0.0,0.93533,3e-05,7.16625]
[1744109506381,87.66,79049.5065,0.0,0.93523,3e-05,7.17446]
[1744109511387,87.66,79049.131,0.0,0.93523,3e-05,7.17477]
[1744109512387,87.66,79047.0556,0.0,0.93518,3e-05,7.17902]
[1744109513388,87.66,79044.2452,0.0,0.93511,3e-05,7.1848]
[1744109514389,87.66,79042.3229,0.0,0.93506,3e-05,7.18872]
[1744109515390,87.66,79044.2447,0.0,0.93511,3e-05,7.18457]
[1744109518393,87.66,79045.9085,0.0,0.93515,3e-05,7.18077]
[1744109522397,87.65,79040.6624,0.0,0.93503,3e-05,7.19133]
[1744109525400,87.65,79039.0958,0.0,0.93499,3e-05,7.19424]
[1744109529404,87.65,79036.1504,0.0,0.93492,3e-05,7.19991]
[1744109530405,87.65,79033.8459,0.0,0.93486,3e-05,7.20461]
[1744109531406,87.65,79031.9457,0.0,0.93482,3e-05,7.20846]
[1744109535410,87.64,79029.705,0.0,0.93477,3e-05,7.21256]
[1744109540415,87.64,79026.3436,0.0,0.93469,3e-05,7.21884]
[1744109544419,87.64,79024.5742,0.0,0.93465,3e-05,7.22192]
[1744109546421,87.63,79020.9236,0.0,0.93456,3e-05,7.22925]
[1744109547422,87.63,79017.2289,0.0,0.93447,3e-05,7.23684]
[1744109553429,87.63,79012.0413,0.0,0.93439,3e-05,7.24236]
[1744109554430,87.63,79005.6893,0.0,0.93422,3e-05,7.25554]
[1744109556432,87.62,79007.3231,0.0,0.93427,3e-05,7.25165]
[1744109557433,87.62,79003.523,0.0,0.93418,3e-05,7.25945]
[1744109558434,87.62,78997.745,0.0,0.93403,3e-05,7.2714]
[1744109559435,87.62,78995.7538,0.0,0.93398,3e-05,7.27536]
[1744109560436,87.62,78994.0438,0.0,0.93394,3e-05,7.27871]
[1744109562438,87.61,78992.1764,0.0,0.9339,3e-05,7.28213]
[1744109567443,87.61,78989.9634,0.0,0.93386,3e-05,7.28549]
[1744109571447,87.6,78984.9429,0.0,0.93374,3e-05,7.29503]
[1744109572448,87.6,78979.4143,0.0,0.9336,3e-05,7.30644]
[1744109573449,87.6,78981.1955,0.0,0.93365,3e-05,7.30237]
[1744109574450,87.6,78984.5878,0.0,0.93374,3e-05,7.2949]
[1744109576452,87.59,78987.8756,0.0,0.93383,3e-05,7.28739]
[1744109581457,87.59,78986.7543,0.0,0.93382,3e-05,7.28841]
[1744109586462,87.58,78986.7885,0.0,0.93384,3e-05,7.28698]
[1744109591467,87.57,78987.4157,0.0,0.93387,3e-05,7.28433]
[1744109596472,87.56,78988.6828,0.0,0.93392,3e-05,7.28034]
[1744109599475,87.56,78986.9135,0.0,0.93388,3e-05,7.28331]
[1744109601477,87.56,78992.4836,0.0,0.93403,3e-05,7.27102]
[1744109602478,87.56,79001.4102,0.0,0.93426,3e-05,7.25195]
[1744109606482,87.55,79003.1125,0.0,0.93432,3e-05,7.24753]
[1744109610486,87.55,79001.318,0.0,0.93428,3e-05,7.2505]
[1744109615491,87.54,79002.7729,0.0,0.93436,3e-05,7.24216]
[1744109618494,87.54,79004.9117,0.0,0.93442,3e-05,7.23708]
[1744109624388,87.53,79006.3074,0.0,0.93447,3e-05,7.23303]
[1744109629423,87.53,79006.2874,0.0,0.93447,3e-05,7.23312]
[1744109633509,87.53,78999.6423,0.0,0.9343,3e-05,7.24717]
[1744109634458,87.53,78999.6423,0.0,0.9343,3e-05,7.24712]
[1744109635465,87.53,78985.8512,0.0,0.93395,3e-05,7.27618]
[1744109636472,87.53,78976.2699,0.0,0.9337,3e-05,7.29638]
[1744109639493,87.53,78971.1632,0.0,0.93357,3e-05,7.3069]
[1744109641510,87.53,78965.7102,0.0,0.93343,3e-05,7.31822]
[1744109643524,87.53,78963.7755,0.0,0.93338,3e-05,7.32207]
[1744109645527,87.52,78961.9508,0.0,0.93334,3e-05,7.32567]
[1744109650532,87.52,78960.5682,0.0,0.93331,3e-05,7.32792]
[1744109652534,87.52,78962.325,0.0,0.93336,3e-05,7.32392]
[1744109656538,87.52,78960.6008,0.0,0.93332,3e-05,7.32704]
[1744109659541,87.51,78962.9114,0.0,0.93339,3e-05,7.32173]
[1744109662544,87.51,78964.696,0.0,0.93344,3e-05,7.31756]
[1744109667549,87.51,78967.2092,0.0,0.93351,3e-05,7.31163]
[1744109668550,87.51,78971.7092,0.0,0.93363,3e-05,7.30198]
[1744109669551,87.51,78969.5969,0.0,0.93357,3e-05,7.30636]
[1744109670554,87.51,78966.8955,0.0,0.93351,3e-05,7.31198]
[1744109671554,87.51,78962.3992,0.0,0.93342,3e-05,7.31713]
[1744109672555,87.51,78959.4339,0.0,0.93335,3e-05,7.3233]
[1744109677560,87.5,78958.4285,0.0,0.93333,3e-05,7.32477]
[1744109679562,87.5,78953.314,0.0,0.9332,3e-05,7.33536]
[1744109680563,87.5,78948.79,0.0,0.93308,3e-05,7.34482]
[1744109682565,87.5,78952.0212,0.0,0.93317,3e-05,7.33762]
[1744109684567,87.5,78954.0086,0.0,0.93323,3e-05,7.33309]
[1744109685568,87.49,78956.0516,0.0,0.93328,3e-05,7.32861]
[1744109686569,87.49,78960.5742,0.0,0.9334,3e-05,7.31887]
[1744109689572,87.49,78962.9493,0.0,0.93347,3e-05,7.31347]
[1744109691574,87.49,78965.3564,0.0,0.93353,3e-05,7.30814]
[1744109693576,87.49,78967.3063,0.0,0.93359,3e-05,7.30379]
[1744109694577,87.49,78969.4695,0.0,0.93364,3e-05,7.29911]
[1744109699582,87.49,78971.0411,0.0,0.93369,3e-05,7.29533]
[1744109704587,87.48,78971.6372,0.0,0.93371,3e-05,7.29364]
[1744109709592,87.48,78971.7174,0.0,0.93372,3e-05,7.29306]
[1744109714597,87.48,78970.7359,0.0,0.9337,3e-05,7.29473]
[1744109719602,87.48,78969.2406,0.0,0.93366,3e-05,7.29746]
[1744109724607,87.48,78971.8284,0.0,0.93373,3e-05,7.29155]
[1744109727610,87.47,78963.4608,0.0,0.93352,3e-05,7.30904]
[1744109728611,87.47,78958.0324,0.0,0.93338,3e-05,7.32045]
[1744109732615,87.47,78963.7636,0.0,0.93357,3e-05,7.30353]
[1744109734617,87.47,78965.4691,0.0,0.93362,3e-05,7.29973]
[1744109735618,87.47,78961.1169,0.0,0.9335,3e-05,7.30886]
[1744109736619,87.47,78958.7247,0.0,0.93344,3e-05,7.31383]
[1744109741624,87.46,78959.4248,0.0,0.93347,3e-05,7.31178]
[1744109746629,87.46,78960.1927,0.0,0.93349,3e-05,7.3096]
[1744109748631,87.46,78962.3712,0.0,0.93355,3e-05,7.30477]
[1744109751634,87.46,78965.2174,0.0,0.93363,3e-05,7.29844]
[1744109754637,87.46,78966.905,0.0,0.93368,3e-05,7.29459]
[1744109759642,87.46,78966.5369,0.0,0.93367,3e-05,7.29496]
[1744109764647,87.45,78965.2338,0.0,0.93364,3e-05,7.2973]
[1744109769652,87.45,78964.8014,0.0,0.93364,3e-05,7.29778]
[1744109774657,87.45,78965.0585,0.0,0.93365,3e-05,7.29682]
[1744109779662,87.45,78966.5057,0.0,0.93369,3e-05,7.29333]
[1744109781664,87.45,78969.6925,0.0,0.93378,3e-05,7.28642]
[1744109784667,87.44,78971.6649,0.0,0.93383,3e-05,7.28204]
[1744109787670,87.44,78973.7073,0.0,0.93389,3e-05,7.27753]
[1744109790547,87.44,78975.8055,0.0,0.93394,3e-05,7.27294]
[1744109793569,87.44,78974.2636,0.0,0.93394,3e-05,7.2718]
[1744109798604,87.44,78975.5351,0.0,0.93397,3e-05,7.26887]
[1744109799611,87.44,78973.5811,0.0,0.93392,3e-05,7.27296]
[1744109804646,87.44,78972.6355,0.0,0.9339,3e-05,7.2747]
[1744109809681,87.44,78972.2313,0.0,0.93389,3e-05,7.2753]
[1744109814697,87.44,78973.0645,0.0,0.93392,3e-05,7.27329]
[1744109819702,87.43,78973.9182,0.0,0.93394,3e-05,7.27124]
[1744109824707,87.43,78975.5805,0.0,0.93399,3e-05,7.2675]
[1744109829712,87.43,78975.8058,0.0,0.934,3e-05,7.26683]
[1744109834717,87.43,78975.8477,0.0,0.934,3e-05,7.26655]
[1744109838721,87.43,78973.9948,0.0,0.93395,3e-05,7.27032]
[1744109839722,87.43,78972.2451,0.0,0.93391,3e-05,7.27398]
[1744109844727,87.43,78971.9182,0.0,0.9339,3e-05,7.27442]
[1744109849732,87.43,78972.4321,0.0,0.93392,3e-05,7.27309]
[1744109851734,87.43,78970.5715,0.0,0.93391,3e-05,7.27266]
[1744109856739,87.43,78973.3137,0.0,0.93398,3e-05,7.26662]
[1744109858741,87.43,78977.6671,0.0,0.93409,3e-05,7.25734]
[1744109861744,87.42,78975.9843,0.0,0.93405,3e-05,7.26083]
[1744109862745,87.42,78977.7538,0.0,0.9341,3e-05,7.25706]
[1744109865748,87.42,78981.6184,0.0,0.9342,3e-05,7.24883]
[1744109870753,87.42,78985.7178,0.0,0.9343,3e-05,7.24013]
[1744109872755,87.42,78992.2794,0.0,0.93447,3e-05,7.22631]
[1744109874757,87.42,78987.2923,0.0,0.93434,3e-05,7.23688]
[1744109876759,87.42,78989.1243,0.0,0.93439,3e-05,7.23303]
[1744109877760,87.42,78992.2155,0.0,0.93447,3e-05,7.22653]
[1744109879762,87.43,78994.6158,0.0,0.93453,3e-05,7.22152]
[1744109881764,87.43,78996.4297,0.0,0.93458,3e-05,7.21776]
[1744109885768,87.43,78993.2929,0.0,0.9345,3e-05,7.22453]
[1744109886769,87.43,78991.1442,0.0,0.93444,3e-05,7.22909]
[1744109888771,87.43,78994.4545,0.0,0.93452,3e-05,7.22215]
[1744109891774,87.43,78991.3508,0.0,0.93444,3e-05,7.22879]
[1744109892775,87.43,78989.6246,0.0,0.9344,3e-05,7.23245]
[1744109893776,87.43,78987.0267,0.0,0.93433,3e-05,7.23795]
[1744109895778,87.43,78990.4987,0.0,0.93442,3e-05,7.23064]
[1744109896779,87.43,78992.966,0.0,0.93448,3e-05,7.22545]
[1744109897780,87.43,78995.7247,0.0,0.93455,3e-05,7.21966]
[1744109902785,87.43,78995.0435,0.0,0.93454,3e-05,7.22127]
[1744109907790,87.43,78999.1805,0.0,0.93464,3e-05,7.21273]
[1744109908791,87.43,79001.8804,0.0,0.93471,3e-05,7.20709]
[1744109909792,87.43,79005.3582,0.0,0.9348,3e-05,7.19983]
[1744109910793,87.43,79009.6786,0.0,0.93491,3e-05,7.19081]
[1744109911794,87.43,79012.6577,0.0,0.93502,3e-05,7.18037]
[1744109915798,87.43,79014.8961,0.0,0.93507,3e-05,7.17606]
[1744109916799,87.43,79016.7839,0.0,0.93512,3e-05,7.1722]
[1744109917800,87.43,79010.7386,0.0,0.93496,3e-05,7.18501]
[1744109918801,87.44,79005.7068,0.0,0.93483,3e-05,7.19568]
[1744109923806,87.44,79007.0065,0.0,0.93486,3e-05,7.19333]
[1744109926809,87.44,79008.7519,0.0,0.9349,3e-05,7.18989]
[1744109931814,87.44,79009.9373,0.0,0.93493,3e-05,7.18781]
[1744109936819,87.44,79002.6412,0.0,0.93473,3e-05,7.20358]
[1744109938821,87.44,78999.9963,0.0,0.93467,3e-05,7.20926]
[1744109943826,87.45,78999.2872,0.0,0.93464,3e-05,7.211]
[1744109948831,87.45,79000.4463,0.0,0.93467,3e-05,7.2088]
[1744109951834,87.45,78998.1605,0.0,0.93461,3e-05,7.21377]
[1744109956839,87.45,78998.1475,0.0,0.93461,3e-05,7.214]
[1744109957840,87.45,78994.5582,0.0,0.93452,3e-05,7.22161]
[1744109959737,87.45,78991.1108,0.0,0.93443,3e-05,7.22893]
[1744109961751,87.45,78989.1871,0.0,0.93437,3e-05,7.23337]
[1744109962758,87.45,78985.4261,0.0,0.93427,3e-05,7.24151]
[1744109965779,87.45,78981.5533,0.0,0.93417,3e-05,7.25022]
[1744109967793,87.46,78978.5101,0.0,0.93408,3e-05,7.25698]
[1744109971821,87.46,78977.2406,0.0,0.93408,3e-05,7.25602]
[1744109976856,87.46,78976.9072,0.0,0.93406,3e-05,7.25752]
[1744109981864,87.47,78976.1238,0.0,0.93403,3e-05,7.25996]
[1744109986870,87.47,78979.0422,0.0,0.9341,3e-05,7.25436]
[1744109987871,87.47,78985.1521,0.0,0.93426,3e-05,7.24144]
[1744109988872,87.47,78990.1207,0.0,0.93439,3e-05,7.23095]
[1744109990874,87.47,78996.5228,0.0,0.93455,3e-05,7.21749]
[1744109992876,87.47,78998.5857,0.0,0.9346,3e-05,7.21322]
[1744109997881,87.47,78998.398,0.0,0.93459,3e-05,7.21381]
[1744110001885,87.48,79014.6716,0.0,0.93501,3e-05,7.17976]
[1744110002886,87.48,79022.8637,0.0,0.93522,3e-05,7.16266]
[1744110004888,87.48,79019.8527,0.0,0.93514,3e-05,7.16922]
[1744110005889,87.48,79016.7896,0.0,0.93506,3e-05,7.17576]
[1744110010894,87.48,79016.8727,0.0,0.93506,3e-05,7.17608]
[1744110012896,87.48,79019.6061,0.0,0.93512,3e-05,7.17054]
[1744110013897,87.48,79022.7638,0.0,0.9352,3e-05,7.16402]
[1744110014898,87.48,79024.5937,0.0,0.93525,3e-05,7.16031]
[1744110016900,87.48,79021.4393,0.0,0.93516,3e-05,7.16717]
[1744110017901,87.48,79018.8992,0.0,0.9351,3e-05,7.17261]
[1744110019903,87.49,79016.433,0.0,0.93503,3e-05,7.178]
[1744110021905,87.49,79018.2967,0.0,0.93508,3e-05,7.17428]
[1744110024908,87.49,79021.9591,0.0,0.93517,3e-05,7.16691]
[1744110025909,87.49,79025.4634,0.0,0.93526,3e-05,7.15967]
[1744110026910,87.49,79028.4924,0.0,0.93533,3e-05,7.15345]
[1744110028912,87.49,79033.0566,0.0,0.93544,3e-05,7.14416]
[1744110030914,87.49,79029.6582,0.0,0.93535,3e-05,7.15158]
[1744110031915,87.49,79027.5134,0.0,0.93533,3e-05,7.15196]
[1744110032916,87.5,79029.5933,0.0,0.93538,3e-05,7.14774]
[1744110033917,87.5,79032.3315,0.0,0.93545,3e-05,7.14215]
[1744110035919,87.5,79034.7731,0.0,0.93551,3e-05,7.13734]
[1744110039923,87.5,79031.9072,0.0,0.93543,3e-05,7.14398]
[1744110040924,87.5,79029.1197,0.0,0.93536,3e-05,7.14997]
[1744110041925,87.5,79027.2127,0.0,0.93531,3e-05,7.1541]
[1744110042926,87.5,79025.6236,0.0,0.93526,3e-05,7.15757]
[1744110044928,87.5,79027.8773,0.0,0.93532,3e-05,7.1531]
[1744110045929,87.51,79029.8907,0.0,0.93537,3e-05,7.14901]
[1744110047931,87.51,79027.4545,0.0,0.9353,3e-05,7.15439]
[1744110051936,87.51,79029.553,0.0,0.93535,3e-05,7.15052]
[1744110052936,87.51,79027.8147,0.0,0.9353,3e-05,7.1543]
[1744110054938,87.51,79032.9524,0.0,0.93543,3e-05,7.14381]
[1744110055939,87.51,79035.2979,0.0,0.93549,3e-05,7.13904]
[1744110057941,87.51,79033.5148,0.0,0.93544,3e-05,7.14309]
[1744110059943,87.52,79036.4925,0.0,0.93551,3e-05,7.13716]
[1744110064949,87.52,79039.0187,0.0,0.93557,3e-05,7.13266]
[1744110069953,87.53,79040.3483,0.0,0.93559,3e-05,7.13071]
[1744110070954,87.53,79042.8392,0.0,0.93565,3e-05,7.12567]
[1744110075959,87.53,79043.9385,0.0,0.93567,3e-05,7.12425]
[1744110079963,87.54,79045.6417,0.0,0.93571,3e-05,7.12142]
[1744110084968,87.54,79057.2922,0.0,0.93599,3e-05,7.09806]
[1744110086970,87.54,79054.7443,0.0,0.93592,3e-05,7.10381]
[1744110087971,87.54,79057.1451,0.0,0.93598,3e-05,7.09901]
[1744110091977,87.55,79052.7819,0.0,0.93589,3e-05,7.10476]
[1744110093979,87.55,79047.5792,0.0,0.93576,3e-05,7.11603]
[1744110095981,87.55,79049.6922,0.0,0.9358,3e-05,7.11199]
[1744110098984,87.55,79047.9147,0.0,0.93576,3e-05,7.1157]
[1744110099985,87.55,79054.0568,0.0,0.93591,3e-05,7.10288]
[1744110104990,87.55,79050.6179,0.0,0.93583,3e-05,7.11015]
[1744110105991,87.55,79047.8297,0.0,0.93576,3e-05,7.11597]
[1744110110996,87.55,79046.7952,0.0,0.93573,3e-05,7.11811]
[1744110116001,87.55,79046.7041,0.0,0.93573,3e-05,7.11827]
[1744110121011,87.55,79046.5835,0.0,0.93573,3e-05,7.11849]
[1744110122012,87.55,79051.4469,0.0,0.93585,3e-05,7.10833]
[1744110123015,87.55,79054.9637,0.0,0.93594,3e-05,7.101]
[1744110128915,87.55,79056.405,0.0,0.93597,3e-05,7.09813]
[1744110133950,87.56,79057.852,0.0,0.93601,3e-05,7.09524]
[1744110138986,87.56,79057.6686,0.0,0.936,3e-05,7.09576]
[1744110139993,87.56,79056.0634,0.0,0.93596,3e-05,7.09913]
[1744110143014,87.56,79051.4328,0.0,0.93584,3e-05,7.10883]
[1744110144021,87.56,79044.6263,0.0,0.93567,3e-05,7.12305]
[1744110149040,87.56,79044.4595,0.0,0.93567,3e-05,7.12333]
[1744110151042,87.55,79041.8272,0.0,0.93564,3e-05,7.12435]
[1744110154045,87.55,79045.8583,0.0,0.93575,3e-05,7.11525]
[1744110156047,87.55,79048.0868,0.0,0.9358,3e-05,7.11059]
[1744110158049,87.55,79049.6676,0.0,0.93584,3e-05,7.1073]
[1744110163054,87.55,79038.2045,0.0,0.93555,3e-05,7.13128]
[1744110164055,87.55,79030.1897,0.0,0.93535,3e-05,7.14803]
[1744110169060,87.55,79031.8611,0.0,0.9354,3e-05,7.14424]
[1744110171062,87.55,79029.1828,0.0,0.93533,3e-05,7.14974]
[1744110176067,87.55,79044.5922,0.0,0.93572,3e-05,7.11723]
[1744110177068,87.55,79054.2181,0.0,0.93597,3e-05,7.09714]
[1744110178069,87.55,79050.9593,0.0,0.93588,3e-05,7.10396]
[1744110179070,87.55,79047.4423,0.0,0.93579,3e-05,7.11132]
[1744110182073,87.55,79043.1838,0.0,0.93569,3e-05,7.12021]
[1744110187078,87.55,79043.2448,0.0,0.93569,3e-05,7.12002]
[1744110188079,87.55,79046.7229,0.0,0.93578,3e-05,7.11274]
[1744110189080,87.55,79049.6072,0.0,0.93585,3e-05,7.10672]
[1744110194085,87.55,79047.7955,0.0,0.9358,3e-05,7.11055]
[1744110199090,87.55,79046.1313,0.0,0.93576,3e-05,7.11404]
[1744110201092,87.55,79040.1187,0.0,0.93561,3e-05,7.1266]
[1744110202093,87.55,79031.0779,0.0,0.93538,3e-05,7.1455]
[1744110207098,87.55,79030.5624,0.0,0.93537,3e-05,7.14631]
[1744110210101,87.54,79034.2791,0.0,0.93547,3e-05,7.13837]
[1744110212103,87.54,79030.4403,0.0,0.93541,3e-05,7.14134]
[1744110213104,87.54,79027.4699,0.0,0.93534,3e-05,7.14702]
[1744110216107,87.53,79024.5981,0.0,0.93528,3e-05,7.15192]
[1744110221112,87.53,79024.4944,0.0,0.93528,3e-05,7.15184]
[1744110226117,87.53,79023.3882,0.0,0.93526,3e-05,7.15385]
[1744110229120,87.53,79032.693,0.0,0.9355,3e-05,7.13418]
[1744110231123,87.53,79045.787,0.0,0.93583,3e-05,7.10677]
[1744110232124,87.53,79054.2302,0.0,0.93604,3e-05,7.08917]
[1744110233125,87.53,79055.9657,0.0,0.93609,3e-05,7.08559]
[1744110238130,87.52,79055.6592,0.0,0.93608,3e-05,7.08585]
[1744110241134,87.52,79050.7012,0.0,0.93596,3e-05,7.09593]
[1744110243136,87.52,79049.1464,0.0,0.93592,3e-05,7.09923]
[1744110245138,87.52,79047.1055,0.0,0.93587,3e-05,7.10354]
[1744110250151,87.52,79044.1096,0.0,0.93579,3e-05,7.10988]
[1744110255156,87.52,79046.75,0.0,0.93586,3e-05,7.1044]
[1744110256157,87.52,79049.4838,0.0,0.93593,3e-05,7.09871]
[1744110258159,87.52,79046.5049,0.0,0.93585,3e-05,7.10498]
[1744110259160,87.52,79048.7931,0.0,0.93591,3e-05,7.10002]
[1744110260161,87.52,79050.733,0.0,0.93596,3e-05,7.09579]
[1744110265166,87.52,79051.1213,0.0,0.93598,3e-05,7.09416]
[1744110268169,87.52,79048.2816,0.0,0.93592,3e-05,7.09958]
[1744110273174,87.52,79048.5378,0.0,0.93596,3e-05,7.09494]
[1744110278179,87.52,79047.8481,0.0,0.93594,3e-05,7.09652]
[1744110280181,87.52,79044.4095,0.0,0.93585,3e-05,7.10375]
[1744110285186,87.52,79044.7036,0.0,0.93586,3e-05,7.10322]
[1744110290191,87.52,79046.6872,0.0,0.9359,3e-05,7.09917]
[1744110295196,87.52,79047.8826,0.0,0.93593,3e-05,7.0968]
[1744110300201,87.52,79047.2789,0.0,0.93592,3e-05,7.09819]
[1744110302122,87.52,79045.1133,0.0,0.93586,3e-05,7.10274]
[1744110303129,87.52,79042.1711,0.0,0.93579,3e-05,7.10888]
[1744110304136,87.52,79035.261,0.0,0.93561,3e-05,7.1233]
[1744110305143,87.52,79029.2542,0.0,0.93546,3e-05,7.13585]
[1744110307157,87.52,79024.1317,0.0,0.93533,3e-05,7.14648]
[1744110308164,87.52,79021.4358,0.0,0.93526,3e-05,7.15214]
[1744110309210,87.52,79015.2028,0.0,0.9351,3e-05,7.16507]
[1744110312194,87.52,79009.929,0.0,0.93497,3e-05,7.17597]
[1744110314209,87.52,79010.3186,0.0,0.93498,3e-05,7.17503]
[1744110315216,87.52,79051.5205,0.0,0.93603,3e-05,7.08872]
[1744110318219,87.52,79047.923,0.0,0.93594,3e-05,7.09635]
[1744110320221,87.52,79049.729,0.0,0.93598,3e-05,7.09263]
[1744110322224,87.52,79056.5322,0.0,0.93615,3e-05,7.07852]
[1744110324226,87.52,79058.5396,0.0,0.9362,3e-05,7.07445]
[1744110327229,87.52,79060.6265,0.0,0.93625,3e-05,7.0703]
[1744110329231,87.52,79057.2955,0.0,0.93617,3e-05,7.07737]
[1744110330232,87.52,79055.4068,0.0,0.93612,3e-05,7.08137]
[1744110333236,87.52,79047.7015,0.0,0.93596,3e-05,7.09336]
[1744110334237,87.52,79041.6286,0.0,0.9358,3e-05,7.10606]
[1744110335238,87.52,79036.5081,0.0,0.93567,3e-05,7.11677]
[1744110337240,87.52,79015.6827,0.0,0.93514,3e-05,7.16072]
[1744110338241,87.52,79004.2213,0.0,0.93485,3e-05,7.1849]
[1744110339242,87.52,78996.2484,0.0,0.93464,3e-05,7.20174]
[1744110340243,87.52,78991.7229,0.0,0.93452,3e-05,7.21132]
[1744110341244,87.52,78983.8959,0.0,0.93432,3e-05,7.22785]
[1744110342245,87.52,78975.3744,0.0,0.9341,3e-05,7.24584]
[1744110344247,87.52,78978.5308,0.0,0.93418,3e-05,7.23913]
[1744110345248,87.52,78981.1556,0.0,0.93425,3e-05,7.23359]
[1744110349252,87.52,78984.9276,0.0,0.93436,3e-05,7.22505]
[1744110350253,87.52,78989.4022,0.0,0.93447,3e-05,7.21544]
[1744110352258,87.52,78991.0487,0.0,0.93452,3e-05,7.21165]
[1744110353258,87.52,78994.4686,0.0,0.93461,3e-05,7.20429]
[1744110354259,87.52,78998.1377,0.0,0.9347,3e-05,7.19643]
[1744110355260,87.52,79002.7976,0.0,0.93483,3e-05,7.18649]
[1744110356261,87.51,79004.6356,0.0,0.93487,3e-05,7.18252]
[1744110359264,87.51,79011.9147,0.0,0.93506,3e-05,7.16691]
[1744110361266,87.51,79008.4154,0.0,0.93498,3e-05,7.17408]
[1744110362267,87.51,79001.4598,0.0,0.9348,3e-05,7.1886]
[1744110363268,87.51,78998.3212,0.0,0.93472,3e-05,7.19508]
[1744110364269,87.51,78996.1673,0.0,0.93467,3e-05,7.19948]
[1744110369274,87.51,78996.4127,0.0,0.93468,3e-05,7.19828]
[1744110370275,87.51,78999.5818,0.0,0.93476,3e-05,7.19148]
[1744110374279,87.5,79003.3705,0.0,0.93487,3e-05,7.18302]
[1744110375280,87.5,79008.3551,0.0,0.935,3e-05,7.17244]
[1744110376281,87.5,79010.2153,0.0,0.93504,3e-05,7.16844]
[1744110380285,87.5,79013.7688,0.0,0.93514,3e-05,7.16063]
[1744110382287,87.5,79016.2843,0.0,0.9352,3e-05,7.15521]
[1744110385290,87.5,79013.2057,0.0,0.93513,3e-05,7.16147]
[1744110386291,87.5,79010.0165,0.0,0.93505,3e-05,7.16809]
[1744110391296,87.5,79009.4472,0.0,0.93507,3e-05,7.16459]
[1744110395300,87.49,79012.4352,0.0,0.93515,3e-05,7.15801]
[1744110397302,87.49,79018.8916,0.0,0.93532,3e-05,7.14433]
[1744110398303,87.49,79020.6673,0.0,0.93536,3e-05,7.14056]
[1744110401306,87.49,79017.4096,0.0,0.93528,3e-05,7.14725]
[1744110403308,87.49,79013.9778,0.0,0.9352,3e-05,7.15434]
[1744110408313,87.49,79013.8913,0.0,0.9352,3e-05,7.15421]
[1744110411316,87.49,79016.3098,0.0,0.93526,3e-05,7.14895]
[1744110414319,87.49,79018.3399,0.0,0.93532,3e-05,7.14452]
[1744110419324,87.49,79018.0833,0.0,0.93531,3e-05,7.14483]
[1744110423328,87.49,79019.7967,0.0,0.93536,3e-05,7.14104]
[1744110427332,87.48,79017.6567,0.0,0.93531,3e-05,7.14537]
[1744110428333,87.48,79014.8689,0.0,0.93524,3e-05,7.15116]
[1744110432337,87.48,79018.5251,0.0,0.93533,3e-05,7.14326]
[1744110434339,87.48,79020.2206,0.0,0.93538,3e-05,7.13962]
[1744110435340,87.48,79017.7866,0.0,0.93531,3e-05,7.14468]
[1744110436341,87.48,79020.3834,0.0,0.93538,3e-05,7.13919]
[1744110441346,87.48,79020.1993,0.0,0.93538,3e-05,7.13938]
[1744110443348,87.48,79017.3011,0.0,0.93531,3e-05,7.14537]
[1744110444349,87.48,79015.4059,0.0,0.93526,3e-05,7.14929]
[1744110448353,87.48,79013.353,0.0,0.93521,3e-05,7.15338]
[1744110449354,87.48,79010.0061,0.0,0.93512,3e-05,7.16034]
[1744110451356,87.48,79007.9819,0.0,0.93511,3e-05,7.16019]
[1744110453358,87.48,79010.3574,0.0,0.93517,3e-05,7.15505]
[1744110454359,87.48,79017.2131,0.0,0.93535,3e-05,7.14061]
[1744110455360,87.48,79018.8174,0.0,0.93539,3e-05,7.1372]
[1744110456361,87.48,79017.1222,0.0,0.93534,3e-05,7.14072]
[1744110458363,87.48,79013.9559,0.0,0.93526,3e-05,7.14727]
[1744110459364,87.48,79016.1126,0.0,0.93532,3e-05,7.1427]
[1744110460365,87.47,79019.3645,0.0,0.9354,3e-05,7.13584]
[1744110466289,87.47,79017.0894,0.0,0.93535,3e-05,7.14039]
[1744110471324,87.47,79018.1124,0.0,0.93538,3e-05,7.13805]
[1744110476360,87.47,79016.8164,0.0,0.93534,3e-05,7.14063]
[1744110477367,87.47,79032.8085,0.0,0.93575,3e-05,7.10714]
[1744110478374,87.47,79039.5946,0.0,0.93592,3e-05,7.09297]
[1744110482387,87.47,79034.2405,0.0,0.93579,3e-05,7.1043]
[1744110483388,87.47,79030.2605,0.0,0.93568,3e-05,7.11263]
[1744110484389,87.47,79032.1521,0.0,0.93573,3e-05,7.10868]
[1744110486391,87.47,79029.5278,0.0,0.93567,3e-05,7.11418]
[1744110487392,87.47,79026.5349,0.0,0.93559,3e-05,7.12044]
[1744110491396,87.47,79029.1237,0.0,0.93566,3e-05,7.11499]
[1744110492397,87.47,79027.0794,0.0,0.9356,3e-05,7.11927]
[1744110497402,87.47,79027.0062,0.0,0.9356,3e-05,7.11938]
[1744110499316,87.47,79027.0062,0.0,0.9356,3e-05,7.11938]
[1744110499404,87.47,79029.3178,0.0,0.93566,3e-05,7.11453]
[1744110501418,87.47,79093.1478,0.0,0.93727,2e-05,6.98178]
[1744110502419,87.48,79105.6916,0.0,0.93757,2e-05,6.95606]
[1744110504421,87.48,79103.7127,0.0,0.93752,2e-05,6.96065]
[1744110508425,87.48,79108.3566,0.0,0.93763,2e-05,6.95166]
[1744110512429,87.48,79107.046,0.0,0.93763,2e-05,6.9504]
[1744110514017,87.48,79108.0767,0.0,0.93765,2e-05,6.94833]
[1744110514118,87.48,79108.0767,0.0,0.93765,2e-05,6.94839]
[1744110514545,87.48,79108.0767,0.0,0.93765,2e-05,6.94839]
[1744110515075,87.48,79108.0767,0.0,0.93765,2e-05,6.94839]
[1744110515273,87.48,79108.0767,0.0,0.93765,2e-05,6.94839]
[1744110515278,87.48,79108.0767,0.0,0.93765,2e-05,6.94845]
[1744110516433,87.48,79103.3308,0.0,0.93753,2e-05,6.95831]
[1744110518435,87.48,79098.6469,0.0,0.93741,2e-05,6.96808]
[1744110519436,87.48,79105.197,0.0,0.93758,2e-05,6.95459]
[1744110524441,87.49,79106.8605,0.0,0.93761,2e-05,6.95161]
[1744110528449,87.49,79111.345,0.0,0.93772,2e-05,6.94282]
[1744110530172,87.49,79111.345,0.0,0.93772,2e-05,6.94282]
[1744110530232,87.49,79111.345,0.0,0.93772,2e-05,6.94282]
[1744110530291,87.49,79111.345,0.0,0.93772,2e-05,6.94282]
[1744110531451,87.49,79144.7359,0.0,0.93854,2e-05,6.87431]
[1744110532765,87.49,79139.9827,0.0,0.93842,2e-05,6.88439]
[1744110533772,87.49,79133.1852,0.0,0.93825,2e-05,6.89851]
[1744110535786,87.5,79128.5987,0.0,0.93813,2e-05,6.90819]
[1744110537457,87.5,79115.684,0.0,0.93781,2e-05,6.9349]
[1744110537800,87.5,79115.684,0.0,0.93781,2e-05,6.93505]
[1744110539121,87.5,79115.684,0.0,0.93781,2e-05,6.93505]
[1744110539123,87.5,79115.684,0.0,0.93781,2e-05,6.93505]
[1744110539124,87.5,79115.684,0.0,0.93781,2e-05,6.93525]
[1744110540821,87.5,79151.4775,0.0,0.93868,2e-05,6.86201]
[1744110543842,87.5,79155.4301,0.0,0.93877,2e-05,6.85456]
[1744110545856,87.51,79159.264,0.0,0.93886,2e-05,6.84717]
[1744110546863,87.51,79164.3294,0.0,0.93898,2e-05,6.83704]
[1744110547870,87.51,79162.5493,0.0,0.93894,2e-05,6.84093]
[1744110549884,87.51,79163.9299,0.0,0.93896,2e-05,6.83878]
[1744110554919,87.52,79165.5559,0.0,0.93898,2e-05,6.83726]
[1744110555926,87.52,79168.848,0.0,0.93906,2e-05,6.83078]
[1744110557940,87.53,79165.6004,0.0,0.93897,2e-05,6.8381]
[1744110558947,87.53,79163.8582,0.0,0.93892,2e-05,6.84209]
[1744110560961,87.53,79162.4169,0.0,0.93888,2e-05,6.8455]
[1744110563982,87.54,79160.6461,0.0,0.93883,2e-05,6.84978]
[1744110564989,87.54,79157.8939,0.0,0.93876,2e-05,6.85565]
[1744110565996,87.54,79162.8738,0.0,0.93888,2e-05,6.84569]
[1744110567003,87.54,79166.9913,0.0,0.93898,2e-05,6.83751]
[1744110570024,87.54,79169.7071,0.0,0.93904,2e-05,6.83249]
[1744110572038,87.54,79171.8921,0.0,0.93913,2e-05,6.82393]
[1744110574052,87.54,79168.4934,0.0,0.93904,2e-05,6.83095]
[1744110575059,87.54,79166.6698,0.0,0.939,2e-05,6.83471]
[1744110580094,87.55,79165.9918,0.0,0.93898,2e-05,6.83626]
[1744110581101,87.55,79167.5912,0.0,0.93902,2e-05,6.83303]
[1744110583115,87.55,79169.6814,0.0,0.93907,2e-05,6.82884]
[1744110586506,87.55,79173.0904,0.0,0.93915,2e-05,6.82202]
[1744110592178,87.55,79173.4898,0.0,0.93915,2e-05,6.82153]
[1744110596206,87.55,79169.5355,0.0,0.93906,2e-05,6.8298]
[1744110600234,87.55,79167.9708,0.0,0.93902,2e-05,6.83314]
[1744110603255,87.55,79164.3972,0.0,0.93893,2e-05,6.84053]
[1744110607283,87.55,79162.6304,0.0,0.93888,2e-05,6.84422]
[1744110611311,87.55,79159.5052,0.0,0.93881,2e-05,6.85067]
[1744110612318,87.55,79156.8318,0.0,0.93874,2e-05,6.85613]
[1744110613325,87.55,79152.9318,0.0,0.93865,2e-05,6.86411]
[1744110618360,87.55,79152.2549,0.0,0.93863,2e-05,6.86542]
[1744110620374,87.55,79150.5742,0.0,0.93859,2e-05,6.86882]
[1744110621381,87.55,79152.1876,0.0,0.93863,2e-05,6.86551]
[1744110622388,87.55,79154.7576,0.0,0.93869,2e-05,6.86024]
[1744110623395,87.55,79156.6138,0.0,0.93874,2e-05,6.85643]
[1744110626416,87.55,79161.8088,0.0,0.93887,2e-05,6.84582]
[1744110630444,87.55,79163.4595,0.0,0.9389,2e-05,6.84252]
[1744110631451,87.55,79168.2639,0.0,0.93905,2e-05,6.82855]
[1744110632458,87.55,79170.3185,0.0,0.9391,2e-05,6.82441]
[1744110634472,87.55,79171.8226,0.0,0.93914,2e-05,6.82144]
[1744110639507,87.55,79170.8037,0.0,0.93911,2e-05,6.82376]
[1744110640514,87.55,79166.2001,0.0,0.939,2e-05,6.8332]
[1744110643535,87.55,79163.7516,0.0,0.93894,2e-05,6.83829]
[1744110648573,87.56,79165.1508,0.0,0.93897,2e-05,6.83558]
[1744110650582,87.56,79166.7913,0.0,0.93901,2e-05,6.8323]
[1744110655587,87.56,79167.0802,0.0,0.93902,2e-05,6.83188]
[1744110659591,87.56,79164.1129,0.0,0.93894,2e-05,6.83808]
[1744110661593,87.56,79165.6061,0.0,0.93898,2e-05,6.83508]
[1744110664596,87.56,79162.357,0.0,0.9389,2e-05,6.84181]
[1744110666598,87.56,79164.4325,0.0,0.93895,2e-05,6.83761]
[1744110671603,87.56,79164.3817,0.0,0.93894,2e-05,6.83785]
[1744110676608,87.56,79164.1395,0.0,0.93894,2e-05,6.83847]
[1744110677609,87.56,79168.7822,0.0,0.93905,2e-05,6.82901]
[1744110678610,87.56,79175.4592,0.0,0.93921,2e-05,6.81544]
[1744110679611,87.56,79177.3293,0.0,0.93926,2e-05,6.81169]
[1744110680618,87.56,79178.6718,0.0,0.93929,2e-05,6.80902]
[1744110681199,87.56,79178.6718,0.0,0.93929,2e-05,6.80902]
[1744110681300,87.56,79178.6718,0.0,0.93929,2e-05,6.8091]
[1744110682619,87.56,79189.649,0.0,0.93955,2e-05,6.78682]
[1744110683620,87.56,79208.8836,0.0,0.94001,2e-05,6.74789]
[1744110684621,87.56,79232.762,0.0,0.94058,2e-05,6.69977]
[1744110685622,87.57,79235.2903,0.0,0.94064,2e-05,6.69492]
[1744110690387,87.57,79236.4575,0.0,0.94065,2e-05,6.69359]
[1744110690577,87.57,79236.4575,0.0,0.94065,2e-05,6.69359]
[1744110690627,87.57,79235.8396,0.0,0.94064,2e-05,6.6951]
[1744110691892,87.58,79238.5863,0.0,0.94073,2e-05,6.68595]
[1744110693008,87.58,79238.5863,0.0,0.94073,2e-05,6.68595]
[1744110693470,87.58,79238.5863,0.0,0.94073,2e-05,6.68595]
[1744110693569,87.58,79238.5863,0.0,0.94073,2e-05,6.68624]
[1744110693906,87.58,79244.7041,0.0,0.94087,2e-05,6.67417]
[1744110694913,87.58,79242.2494,0.0,0.94081,2e-05,6.67941]
[1744110697934,87.59,79244.1038,0.0,0.94084,2e-05,6.67653]
[1744110699636,87.59,79252.0476,0.0,0.94102,2e-05,6.66083]
[1744110701194,87.59,79252.0476,0.0,0.94102,2e-05,6.66116]
[1744110701195,87.59,79252.0476,0.0,0.94102,2e-05,6.66116]
[1744110701394,87.59,79252.0476,0.0,0.94102,2e-05,6.66142]
[1744110701963,87.59,79238.5693,0.0,0.9407,2e-05,6.68882]
[1744110702970,87.59,79227.1727,0.0,0.94042,2e-05,6.71209]
[1744110703977,87.6,79232.2817,0.0,0.94054,2e-05,6.70202]
[1744110704984,87.6,79235.2886,0.0,0.94061,2e-05,6.69622]
[1744110706204,87.6,79235.2886,0.0,0.94061,2e-05,6.69622]
[1744110706315,87.6,79235.2886,0.0,0.94061,2e-05,6.69622]
[1744110707651,87.6,79232.5244,0.0,0.94054,2e-05,6.70233]
[1744110708008,87.6,79232.5244,0.0,0.94054,2e-05,6.70245]
[1744110709015,87.6,79196.7966,0.0,0.93968,2e-05,6.77497]
[1744110710022,87.6,79183.1784,0.0,0.93935,2e-05,6.80279]
[1744110711029,87.6,79187.1184,0.0,0.93944,2e-05,6.79485]
[1744110714050,87.6,79183.8163,0.0,0.93936,2e-05,6.80182]
[1744110715409,87.6,79183.8163,0.0,0.93936,2e-05,6.80182]
[1744110715481,87.6,79183.8163,0.0,0.93936,2e-05,6.80182]
[1744110715505,87.6,79183.8163,0.0,0.93936,2e-05,6.80189]
[1744110716064,87.6,79179.4545,0.0,0.93925,2e-05,6.81085]
[1744110718662,87.6,79189.125,0.0,0.93949,2e-05,6.7913]
[1744110719085,87.61,79189.125,0.0,0.93948,2e-05,6.79146]
[1744110720092,87.61,79208.1415,0.0,0.93994,2e-05,6.75297]
[1744110721099,87.61,79214.7165,0.0,0.9401,2e-05,6.73981]
[1744110724120,87.61,79206.0868,0.0,0.93988,2e-05,6.75778]
[1744110726134,87.61,79202.7678,0.0,0.9398,2e-05,6.76481]
[1744110728148,87.61,79210.6865,0.0,0.93999,2e-05,6.74906]
[1744110730162,87.62,79203.3378,0.0,0.93981,2e-05,6.76425]
[1744110732176,87.62,79207.0353,0.0,0.93989,2e-05,6.75704]
[1744110734443,87.62,79207.2913,0.0,0.9399,2e-05,6.75669]
[1744110734494,87.62,79207.2913,0.0,0.93989,2e-05,6.75686]
[1744110735197,87.62,79214.4391,0.0,0.94006,2e-05,6.74254]
[1744110738218,87.62,79209.971,0.0,0.93995,2e-05,6.75209]
[1744110743253,87.63,79211.1569,0.0,0.93997,2e-05,6.75048]
[1744110745267,87.63,79200.705,0.0,0.93972,2e-05,6.77194]
[1744110746274,87.63,79194.8449,0.0,0.93957,2e-05,6.78399]
[1744110747281,87.63,79202.5348,0.0,0.93976,2e-05,6.76848]
[1744110749295,87.63,79193.3942,0.0,0.93954,2e-05,6.78726]
[1744110750303,87.63,79187.8249,0.0,0.9394,2e-05,6.79866]
[1744110751310,87.63,79181.9348,0.0,0.93929,2e-05,6.80654]
[1744110753325,87.63,79183.0898,0.0,0.93932,2e-05,6.80436]
[1744110754332,87.63,79191.0698,0.0,0.93951,2e-05,6.78822]
[1744110755339,87.63,79195.6364,0.0,0.93962,2e-05,6.77905]
[1744110756346,87.63,79199.7564,0.0,0.93971,2e-05,6.77081]
[1744110758361,87.64,79204.9709,0.0,0.93984,2e-05,6.7605]
[1744110760375,87.64,79202.2575,0.0,0.93977,2e-05,6.76626]
[1744110761382,87.64,79195.6298,0.0,0.93961,2e-05,6.77984]
[1744110766418,87.64,79194.8989,0.0,0.93958,2e-05,6.78198]
[1744110767425,87.64,79218.1523,0.0,0.94014,2e-05,6.735]
[1744110768432,87.64,79232.3185,0.0,0.94048,2e-05,6.70656]
[1744110769439,87.65,79228.7785,0.0,0.94039,2e-05,6.71391]
[1744110770446,87.65,79222.5263,0.0,0.94024,2e-05,6.72674]
[1744110771453,87.65,79218.7307,0.0,0.94014,2e-05,6.73461]
[1744110776488,87.65,79225.0194,0.0,0.94028,2e-05,6.72286]
[1744110777495,87.65,79236.484,0.0,0.94055,2e-05,6.69995]
[1744110778502,87.66,79241.7858,0.0,0.94068,2e-05,6.6895]
[1744110783538,87.66,79247.8265,0.0,0.94081,2e-05,6.67838]
[1744110786558,87.67,79240.0701,0.0,0.94061,2e-05,6.69508]
[1744110788317,87.67,79237.39,0.0,0.94055,2e-05,6.70073]
[1744110788572,87.67,79237.39,0.0,0.94054,2e-05,6.70097]
[1744110789579,87.67,79238.815,0.0,0.94057,2e-05,6.69834]
[1744110790593,87.67,79241.0801,0.0,0.94063,2e-05,6.69402]
[1744110791594,87.67,79241.5386,0.0,0.94063,2e-05,6.69339]
[1744110792601,87.68,79256.6286,0.0,0.94099,2e-05,6.66328]
[1744110793608,87.68,79254.8342,0.0,0.94094,2e-05,6.6672]
[1744110794615,87.68,79260.6277,0.0,0.94108,2e-05,6.65586]
[1744110795622,87.68,79263.3076,0.0,0.94113,2e-05,6.65079]
[1744110797637,87.69,79266.4154,0.0,0.9412,2e-05,6.64521]
[1744110798644,87.69,79269.9567,0.0,0.94128,2e-05,6.63842]
[1744110800658,87.69,79259.6036,0.0,0.94103,2e-05,6.6598]
[1744110801665,87.69,79251.6864,0.0,0.94084,2e-05,6.67601]
[1744110802672,87.69,79248.8363,0.0,0.94077,2e-05,6.68201]
[1744110804751,87.7,79244.008,0.0,0.94065,2e-05,6.69226]
[1744110808716,87.7,79237.6729,0.0,0.94049,2e-05,6.70598]
[1744110809723,87.7,79233.4316,0.0,0.94038,2e-05,6.71472]
[1744110810731,87.7,79222.4716,0.0,0.94012,2e-05,6.73722]
[1744110811738,87.71,79207.3912,0.0,0.93979,2e-05,6.76393]
[1744110812745,87.71,79202.0266,0.0,0.93965,2e-05,6.77511]
[1744110813752,87.71,79193.9888,0.0,0.93946,2e-05,6.79174]
[1744110815763,87.71,79189.3745,0.0,0.93934,2e-05,6.80168]
[1744110819767,87.72,79184.7735,0.0,0.93921,2e-05,6.81211]
[1744110820768,87.72,79181.3035,0.0,0.93913,2e-05,6.81942]
[1744110822770,87.72,79174.8156,0.0,0.93897,2e-05,6.83272]
[1744110823771,87.72,79169.3155,0.0,0.93884,2e-05,6.84396]
[1744110824022,87.72,79169.3155,0.0,0.93884,2e-05,6.84396]
[1744110824108,87.72,79169.3155,0.0,0.93884,2e-05,6.84395]
[1744110825773,87.72,79165.8762,0.0,0.93875,2e-05,6.85097]
[1744110826774,87.72,79163.0308,0.0,0.93868,2e-05,6.85677]
[1744110827775,87.72,79163.3122,0.0,0.93869,2e-05,6.85618]
[1744110828776,87.72,79169.8641,0.0,0.93885,2e-05,6.84279]
[1744110829777,87.72,79173.1968,0.0,0.93893,2e-05,6.836]
[1744110831779,87.72,79171.1199,0.0,0.93888,2e-05,6.84026]
[1744110832780,87.72,79169.3759,0.0,0.93884,2e-05,6.84383]
[1744110833781,87.72,79165.9329,0.0,0.93875,2e-05,6.85086]
[1744110834782,87.72,79159.542,0.0,0.9386,2e-05,6.8639]
[1744110835783,87.72,79159.0147,0.0,0.93859,2e-05,6.86495]
[1744110836383,87.72,79159.0147,0.0,0.93859,2e-05,6.86495]
[1744110836429,87.72,79159.0147,0.0,0.93859,2e-05,6.86492]
[1744110837785,87.72,79127.0342,0.0,0.9378,2e-05,6.93078]
[1744110841789,87.73,79128.552,0.0,0.93783,2e-05,6.92848]
[1744110845793,87.73,79130.2568,0.0,0.93786,2e-05,6.92547]
[1744110846795,87.73,79131.9511,0.0,0.93791,2e-05,6.92186]
[1744110847796,87.73,79140.0576,0.0,0.93811,2e-05,6.9051]
[1744110847992,87.73,79140.0576,0.0,0.93811,2e-05,6.9051]
[1744110847997,87.73,79140.0576,0.0,0.93811,2e-05,6.9051]
[1744110849798,87.73,79165.0088,0.0,0.93872,2e-05,6.85389]
[1744110850799,87.73,79187.8809,0.0,0.93927,2e-05,6.80726]
[1744110853802,87.73,79209.2092,0.0,0.93978,2e-05,6.76417]
[1744110858807,87.73,79214.2944,0.0,0.9399,2e-05,6.75456]
[1744110860809,87.73,79203.4876,0.0,0.93964,2e-05,6.77673]
[1744110862811,87.73,79194.0601,0.0,0.93941,2e-05,6.79606]
[1744110867816,87.74,79191.6558,0.0,0.93934,2e-05,6.8014]
[1744110869818,87.74,79181.2907,0.0,0.93909,2e-05,6.8226]
[1744110872821,87.74,79190.7409,0.0,0.93935,2e-05,6.79932]
[1744110878208,87.74,79185.0809,0.0,0.93921,2e-05,6.81125]
[1744110883243,87.74,79183.7176,0.0,0.93917,2e-05,6.81443]
[1744110885258,87.74,79193.4281,0.0,0.93941,2e-05,6.79483]
[1744110888278,87.74,79188.5124,0.0,0.93928,2e-05,6.80503]
[1744110890295,87.75,79176.9487,0.0,0.939,2e-05,6.82863]
[1744110892841,87.75,79210.0457,0.0,0.9398,2e-05,6.76159]
[1744110894843,87.75,79198.6403,0.0,0.93952,2e-05,6.78495]
[1744110897846,87.75,79186.6089,0.0,0.93923,2e-05,6.80998]
[1744110899848,87.75,79173.7766,0.0,0.93891,2e-05,6.83687]
[1744110905854,87.77,79173.2863,0.0,0.93887,2e-05,6.83973]
[1744110910440,87.77,79178.7142,0.0,0.93899,2e-05,6.83007]
[1744110911869,87.77,79132.946,0.0,0.93787,2e-05,6.92407]
[1744110912454,87.78,79132.946,0.0,0.93786,2e-05,6.92425]
[1744110913871,87.78,79091.5339,0.0,0.93683,2e-05,7.00997]
[1744110917875,87.78,79078.8035,0.0,0.93651,3e-05,7.03677]
[1744110919877,87.78,79093.9629,0.0,0.93689,2e-05,7.00557]
[1744110924882,87.78,79091.3866,0.0,0.93682,2e-05,7.01113]
[1744110928886,87.78,79100.3655,0.0,0.93705,2e-05,6.99231]
[1744110930583,87.78,79100.3655,0.0,0.93705,2e-05,6.99222]
[1744110931590,87.78,79087.3743,0.0,0.93676,3e-05,7.01476]
[1744110932597,87.78,79074.4147,0.0,0.93643,3e-05,7.0415]
[1744110937897,87.77,79071.6019,0.0,0.93637,3e-05,7.04651]
[1744110939899,87.77,79086.4497,0.0,0.93675,3e-05,7.0155]
[1744110942902,87.77,79095.8947,0.0,0.93699,2e-05,6.99577]
[1744110945905,87.77,79085.5033,0.0,0.93673,3e-05,7.01712]
[1744110945964,87.77,79085.5033,0.0,0.93673,3e-05,7.01712]
[1744110945968,87.77,79085.5033,0.0,0.93673,3e-05,7.01712]
[1744110946906,87.77,79081.2316,0.0,0.93662,3e-05,7.02588]
[1744110947907,87.77,79079.5457,0.0,0.93658,3e-05,7.02928]
[1744110950910,87.77,79082.0569,0.0,0.93665,3e-05,7.02377]
[1744110951911,87.77,79084.1566,0.0,0.9367,3e-05,7.01933]
[1744110953913,87.77,79093.5014,0.0,0.93694,2e-05,6.99984]
[1744110958920,87.77,79090.2022,0.0,0.93686,2e-05,7.00639]
[1744110959921,87.77,79093.2969,0.0,0.93694,2e-05,6.99993]
[1744110960922,87.76,79099.2714,0.0,0.93709,2e-05,6.98753]
[1744110962924,87.76,79097.7164,0.0,0.93705,2e-05,6.99067]
[1744110964926,87.76,79101.702,0.0,0.93715,2e-05,6.98236]
[1744110965927,87.76,79107.5208,0.0,0.93729,2e-05,6.97033]
[1744110967929,87.76,79109.2151,0.0,0.93733,2e-05,6.96682]
[1744110972934,87.76,79115.2176,0.0,0.93748,2e-05,6.95444]
[1744110973935,87.76,79118.4975,0.0,0.93756,2e-05,6.94771]
[1744110975937,87.76,79121.002,0.0,0.93763,2e-05,6.94222]
[1744110976938,87.76,79119.5535,0.0,0.93759,2e-05,6.94524]
[1744110978922,87.76,79116.4704,0.0,0.93752,2e-05,6.95162]
[1744110980937,87.76,79120.5771,0.0,0.93762,2e-05,6.94307]
[1744110981943,87.76,79139.066,0.0,0.93808,2e-05,6.90494]
[1744110982944,87.76,79140.6039,0.0,0.93812,2e-05,6.90169]
[1744110984946,87.76,79143.7958,0.0,0.9382,2e-05,6.89496]
[1744110986542,87.76,79143.7958,0.0,0.9382,2e-05,6.89496]
[1744110986630,87.76,79143.7958,0.0,0.9382,2e-05,6.89489]
[1744110987953,87.76,79154.2681,0.0,0.93845,2e-05,6.87337]
[1744110988588,87.76,79154.2681,0.0,0.93845,2e-05,6.87337]
[1744110988608,87.76,79154.2681,0.0,0.93845,2e-05,6.87338]
[1744110989954,87.76,79197.865,0.0,0.93951,2e-05,6.78459]
[1744110990955,87.76,79196.3459,0.0,0.93947,2e-05,6.78776]
[1744110992957,87.76,79192.8265,0.0,0.93942,2e-05,6.79091]
[1744110994959,87.76,79197.0973,0.0,0.93952,2e-05,6.7824]
[1744110995960,87.76,79201.7304,0.0,0.93963,2e-05,6.7731]
[1744110998963,87.76,79187.2922,0.0,0.93928,2e-05,6.80272]
[1744111001966,87.77,79191.1291,0.0,0.93937,2e-05,6.79512]
[1744111004970,87.77,79193.6829,0.0,0.93943,2e-05,6.79015]
[1744111009975,87.77,79192.3851,0.0,0.93939,2e-05,6.7932]
[1744111011977,87.77,79195.8371,0.0,0.93948,2e-05,6.78635]
[1744111013979,87.77,79203.0725,0.0,0.93965,2e-05,6.77186]
[1744111016982,87.77,79210.8295,0.0,0.93983,2e-05,6.75648]
[1744111017983,87.77,79214.3514,0.0,0.93991,2e-05,6.74949]
[1744111019985,87.78,79210.7855,0.0,0.93982,2e-05,6.75701]
[1744111022988,87.78,79222.5725,0.0,0.9401,2e-05,6.73358]
[1744111023989,87.78,79234.0708,0.0,0.94037,2e-05,6.71054]
[1744111024990,87.78,79239.5054,0.0,0.9405,2e-05,6.6998]
[1744111025991,87.78,79238.0637,0.0,0.94046,2e-05,6.70294]
[1744111026992,87.78,79235.9265,0.0,0.94041,2e-05,6.70746]
[1744111027993,87.78,79230.655,0.0,0.94028,2e-05,6.71831]
[1744111028994,87.79,79225.4363,0.0,0.94016,2e-05,6.72904]
[1744111030996,87.79,79232.1691,0.0,0.94031,2e-05,6.71581]
[1744111031997,87.79,79235.2511,0.0,0.94038,2e-05,6.7098]
[1744111032998,87.79,79237.885,0.0,0.94044,2e-05,6.7047]
[1744111035000,87.79,79242.8528,0.0,0.94056,2e-05,6.69514]
[1744111037002,87.8,79245.6324,0.0,0.94062,2e-05,6.69003]
[1744111038003,87.8,79237.1014,0.0,0.94041,2e-05,6.70744]
[1744111039448,87.8,79237.1014,0.0,0.94041,2e-05,6.70744]
[1744111040005,87.8,79231.717,0.0,0.94028,2e-05,6.71871]
[1744111043008,87.8,79237.42,0.0,0.94041,2e-05,6.70781]
[1744111046016,87.81,79239.0816,0.0,0.94044,2e-05,6.7051]
[1744111047017,87.81,79245.204,0.0,0.94058,2e-05,6.69299]
[1744111048018,87.81,79247.1005,0.0,0.94063,2e-05,6.68941]
[1744111049019,87.81,79248.3518,0.0,0.94065,2e-05,6.68714]
[1744111051021,87.81,79247.1685,0.0,0.94065,2e-05,6.68584]
[1744111054024,87.82,79248.6066,0.0,0.94068,2e-05,6.68369]
[1744111056026,87.82,79266.9276,0.0,0.94111,2e-05,6.64745]
[1744111057027,87.82,79273.4034,0.0,0.94126,2e-05,6.63479]
[1744111058028,87.82,79276.1044,0.0,0.94131,2e-05,6.62971]
[1744111058690,87.82,79276.1044,0.0,0.94131,2e-05,6.62971]
[1744111058693,87.82,79276.1044,0.0,0.94131,2e-05,6.62971]
[1744111058772,87.82,79276.1044,0.0,0.94131,2e-05,6.62971]
[1744111061031,87.83,79292.1042,0.0,0.94168,2e-05,6.59843]
[1744111062032,87.83,79319.2012,0.0,0.9423,2e-05,6.54533]
[1744111064034,87.84,79322.2072,0.0,0.94236,2e-05,6.54032]
[1744111067465,87.85,79323.0686,0.0,0.94237,2e-05,6.54005]
[1744111072042,87.86,79325.8055,0.0,0.9424,2e-05,6.53702]
[1744111074044,87.87,79337.2218,0.0,0.94266,2e-05,6.5154]
[1744111076046,87.87,79335.9774,0.0,0.94262,2e-05,6.51891]
[1744111078048,87.88,79331.7388,0.0,0.94251,2e-05,6.52832]
[1744111079049,87.88,79326.6215,0.0,0.94238,2e-05,6.53896]
[1744111081051,87.89,79318.6785,0.0,0.94219,2e-05,6.55566]
[1744111082052,87.89,79316.9452,0.0,0.94214,2e-05,6.55955]
[1744111084054,87.89,79322.2048,0.0,0.94225,2e-05,6.55001]
[1744111086056,87.9,79320.2645,0.0,0.9422,2e-05,6.55478]
[1744111087057,87.9,79326.1846,0.0,0.94233,2e-05,6.54349]
[1744111088058,87.9,79330.1729,0.0,0.94242,2e-05,6.53605]
[1744111089059,87.91,79334.4922,0.0,0.94251,2e-05,6.52798]
[1744111091061,87.91,79336.0149,0.0,0.94254,2e-05,6.52596]
[1744111093063,87.92,79333.9899,0.0,0.94248,2e-05,6.53096]
[1744111094064,87.92,79330.2391,0.0,0.94239,2e-05,6.53888]
[1744111096066,87.93,79332.9649,0.0,0.94244,2e-05,6.53443]
[1744111097067,87.93,79336.0928,0.0,0.94251,2e-05,6.52872]
[1744111098068,87.93,79334.6926,0.0,0.94247,2e-05,6.53198]
[1744111101071,87.94,79330.5045,0.0,0.94235,2e-05,6.54174]
[1744111103073,87.94,79311.6275,0.0,0.94191,2e-05,6.58013]
[1744111105557,87.95,79311.6275,0.0,0.9419,2e-05,6.58054]
[1744111105623,87.95,79311.6275,0.0,0.9419,2e-05,6.58054]
[1744111105808,87.95,79311.6275,0.0,0.9419,2e-05,6.58054]
[1744111107078,87.95,79348.9126,0.0,0.94275,2e-05,6.50792]
[1744111108831,87.96,79343.8657,0.0,0.94261,2e-05,6.51968]
[1744111109838,87.97,79334.1668,0.0,0.94238,2e-05,6.53974]
[1744111110846,87.97,79326.161,0.0,0.94219,2e-05,6.55645]
[1744111111852,87.98,79321.8437,0.0,0.94211,2e-05,6.56171]
[1744111112859,87.98,79315.8054,0.0,0.94196,2e-05,6.57451]
[1744111113866,87.99,79314.4078,0.0,0.94192,2e-05,6.57791]
[1744111115880,87.99,79315.8866,0.0,0.94194,2e-05,6.57618]
[1744111116887,88.0,79313.6199,0.0,0.94188,2e-05,6.58131]
[1744111117899,88.0,79318.9063,0.0,0.942,2e-05,6.57155]
[1744111118906,88.01,79334.7351,0.0,0.94235,2e-05,6.54092]
[1744111119913,88.01,79349.4939,0.0,0.94269,2e-05,6.51249]
[1744111120920,88.02,79352.258,0.0,0.94274,2e-05,6.50783]
[1744111122934,88.02,79354.0329,0.0,0.94276,2e-05,6.50593]
[1744111123942,88.03,79348.8898,0.0,0.94264,2e-05,6.51686]
[1744111124948,88.03,79340.6217,0.0,0.94244,2e-05,6.53399]
[1744111125957,88.04,79338.8731,0.0,0.94239,2e-05,6.53821]
[1744111127971,88.05,79338.4651,0.0,0.94236,2e-05,6.5405]
[1744111128978,88.05,79322.5982,0.0,0.94199,2e-05,6.57256]
[1744111129985,88.05,79306.1337,0.0,0.9416,2e-05,6.60588]
[1744111130565,88.05,79306.1337,0.0,0.9416,2e-05,6.60588]
[1744111130570,88.05,79306.1337,0.0,0.9416,2e-05,6.60588]
[1744111130992,88.06,79306.1337,0.0,0.94159,2e-05,6.6065]
[1744111131999,88.06,79294.8942,0.0,0.94132,2e-05,6.62954]
[1744111133006,88.06,79292.134,0.0,0.94125,2e-05,6.63557]
[1744111134013,88.06,79292.8374,0.0,0.94126,2e-05,6.63469]
[1744111135020,88.07,79299.6096,0.0,0.94141,2e-05,6.6217]
[1744111136027,88.07,79301.8921,0.0,0.94146,2e-05,6.61769]
[1744111138041,88.08,79303.5601,0.0,0.94149,2e-05,6.61544]
[1744111139048,88.08,79304.9525,0.0,0.94151,2e-05,6.6132]
[1744111140055,88.08,79302.3533,0.0,0.94145,2e-05,6.6189]
[1744111141062,88.09,79297.1201,0.0,0.94132,2e-05,6.62988]
[1744111142069,88.09,79299.8371,0.0,0.94138,2e-05,6.62498]
[1744111143095,88.09,79301.1075,0.0,0.9414,2e-05,6.62297]
[1744111144281,88.09,79301.0874,0.0,0.94139,2e-05,6.62353]
[1744111144282,88.09,79301.0874,0.0,0.94139,2e-05,6.62353]
[1744111145113,88.1,79301.0874,0.0,0.94139,2e-05,6.62399]
[1744111146120,88.1,79281.8799,0.0,0.94093,2e-05,6.66282]
[1744111147127,88.1,79270.3491,0.0,0.94066,2e-05,6.68636]
[1744111148134,88.1,79266.9354,0.0,0.94057,2e-05,6.69362]
[1744111149137,88.11,79264.4106,0.0,0.94051,2e-05,6.6991]
[1744111150138,88.11,79268.115,0.0,0.94059,2e-05,6.69207]
[1744111151139,88.11,79269.632,0.0,0.94062,2e-05,6.68944]
[1744111152140,88.11,79271.0854,0.0,0.94065,2e-05,6.68695]
[1744111154142,88.12,79263.7511,0.0,0.94047,2e-05,6.7025]
[1744111155143,88.12,79256.949,0.0,0.9403,2e-05,6.71655]
[1744111156144,88.12,79262.62,0.0,0.94043,2e-05,6.70553]
[1744111158146,88.12,79270.4067,0.0,0.94061,2e-05,6.6903]
[1744111159147,88.13,79280.9349,0.0,0.94086,2e-05,6.66944]
[1744111160148,88.13,79284.2844,0.0,0.94093,2e-05,6.66299]
[1744111162150,88.13,79288.0134,0.0,0.94101,2e-05,6.65606]
[1744111163151,88.13,79290.0115,0.0,0.94106,2e-05,6.65234]
[1744111164152,88.13,79294.9567,0.0,0.94117,2e-05,6.64275]
[1744111165153,88.14,79298.2706,0.0,0.94125,2e-05,6.63643]
[1744111166154,88.14,79295.262,0.0,0.94117,2e-05,6.64273]
[1744111167155,88.14,79285.2397,0.0,0.94093,2e-05,6.66324]
[1744111168156,88.14,79273.7328,0.0,0.94065,2e-05,6.68672]
[1744111169157,88.14,79260.2361,0.0,0.94033,2e-05,6.71421]
[1744111170158,88.15,79256.8224,0.0,0.94024,2e-05,6.72144]
[1744111171159,88.15,79252.2434,0.0,0.94016,2e-05,6.72684]
[1744111172160,88.15,79249.0801,0.0,0.94009,2e-05,6.73355]
[1744111173161,88.15,79246.045,0.0,0.94001,2e-05,6.74]
[1744111174162,88.15,79254.6483,0.0,0.94021,2e-05,6.72303]
[1744111174326,88.16,79254.6483,0.0,0.94021,2e-05,6.72344]
[1744111175333,88.16,79270.4017,0.0,0.94058,2e-05,6.69218]
[1744111178354,88.16,79272.0997,0.0,0.94061,2e-05,6.68962]
[1744111180368,88.17,79270.781,0.0,0.94057,2e-05,6.69266]
[1744111181375,88.17,79265.0932,0.0,0.94043,2e-05,6.70426]
[1744111182382,88.17,79259.8994,0.0,0.94031,2e-05,6.71487]
[1744111183389,88.17,79258.2588,0.0,0.94027,2e-05,6.71833]
[1744111184396,88.17,79256.2366,0.0,0.94022,2e-05,6.72255]
[1744111185403,88.17,79253.5825,0.0,0.94015,2e-05,6.72804]
[1744111186410,88.17,79251.8397,0.0,0.94011,2e-05,6.73169]
[1744111188424,88.17,79249.8669,0.0,0.94006,2e-05,6.73594]
[1744111194182,88.18,79256.1174,0.0,0.9402,2e-05,6.72408]
[1744111194466,88.18,79256.1174,0.0,0.9402,2e-05,6.72419]
[1744111195473,88.18,79242.3872,0.0,0.93987,2e-05,6.75191]
[1744111196480,88.18,79224.1774,0.0,0.93943,2e-05,6.78875]
[1744111198494,88.18,79222.4908,0.0,0.93939,2e-05,6.79226]
[1744111201515,88.18,79224.1963,0.0,0.93943,2e-05,6.78897]
[1744111202522,88.18,79225.3768,0.0,0.93946,2e-05,6.78667]
[1744111203529,88.18,79235.3699,0.0,0.9397,2e-05,6.76658]
[1744111204536,88.18,79242.8006,0.0,0.93987,2e-05,6.75172]
[1744111205543,88.18,79248.7228,0.0,0.94001,2e-05,6.73992]
[1744111207232,88.18,79256.34,0.0,0.94019,2e-05,6.72474]
[1744111208233,88.18,79270.3486,0.0,0.94052,2e-05,6.69679]
[1744111210578,88.19,79265.9504,0.0,0.94041,2e-05,6.70618]
[1744111211585,88.19,79261.6543,0.0,0.94031,2e-05,6.71499]
[1744111212592,88.19,79263.3038,0.0,0.94035,2e-05,6.71183]
[1744111213599,88.19,79257.327,0.0,0.9402,2e-05,6.72399]
[1744111214606,88.19,79252.1109,0.0,0.94008,2e-05,6.73463]
[1744111217628,88.19,79249.5296,0.0,0.94001,2e-05,6.74021]
[1744111218635,88.19,79243.5968,0.0,0.93987,2e-05,6.75226]
[1744111219642,88.19,79239.105,0.0,0.93976,2e-05,6.76142]
[1744111221656,88.2,79243.521,0.0,0.93986,2e-05,6.75274]
[1744111226691,88.2,79238.4379,0.0,0.93973,2e-05,6.7635]
[1744111227698,88.2,79235.6767,0.0,0.93967,2e-05,6.76918]
[1744111228705,88.2,79239.8447,0.0,0.93977,2e-05,6.76086]
[1744111230719,88.2,79244.7459,0.0,0.93988,2e-05,6.7512]
[1744111231726,88.2,79242.9503,0.0,0.93987,2e-05,6.75075]
[1744111234747,88.2,79239.2916,0.0,0.93978,2e-05,6.75844]
[1744111235754,88.2,79241.397,0.0,0.93983,2e-05,6.7543]
[1744111236761,88.2,79243.4366,0.0,0.93988,2e-05,6.7503]
[1744111241796,88.21,79244.7255,0.0,0.9399,2e-05,6.74827]
[1744111242803,88.21,79241.4738,0.0,0.93982,2e-05,6.75492]
[1744111243810,88.21,79238.3861,0.0,0.93975,2e-05,6.76125]
[1744111246831,88.21,79234.9177,0.0,0.93966,2e-05,6.76852]
[1744111248845,88.21,79238.3901,0.0,0.93974,2e-05,6.7617]
[1744111251867,88.21,79240.4154,0.0,0.93979,2e-05,6.75791]
[1744111256902,88.22,79240.1586,0.0,0.93977,2e-05,6.75891]
[1744111260930,88.22,79237.7939,0.0,0.93971,2e-05,6.76406]
[1744111262945,88.22,79231.1938,0.0,0.93955,2e-05,6.77751]
[1744111263968,88.22,79225.774,0.0,0.93942,2e-05,6.78852]
[1744111265980,88.22,79227.4577,0.0,0.93946,2e-05,6.78525]
[1744111266990,88.22,79236.5673,0.0,0.93968,2e-05,6.76694]
[1744111267997,88.22,79240.2179,0.0,0.93977,2e-05,6.75967]
[1744111272029,88.22,79237.6483,0.0,0.9397,2e-05,6.76521]
[1744111273036,88.22,79234.3791,0.0,0.93962,2e-05,6.77188]
[1744111274043,88.22,79231.919,0.0,0.93956,2e-05,6.77691]
[1744111275050,88.22,79228.8109,0.0,0.93949,2e-05,6.78325]
[1744111277064,88.22,79226.9782,0.0,0.93944,2e-05,6.78706]
[1744111279078,88.22,79228.4115,0.0,0.93947,2e-05,6.78428]
[1744111284115,88.23,79236.3507,0.0,0.93966,2e-05,6.76861]
[1744111285122,88.23,79248.5814,0.0,0.93995,2e-05,6.74407]
[1744111290157,88.23,79246.4253,0.0,0.93989,2e-05,6.749]
[1744111292171,88.23,79244.9717,0.0,0.93989,2e-05,6.74797]
[1744111294185,88.23,79249.9255,0.0,0.94,2e-05,6.73827]
[1744111295192,88.23,79256.9832,0.0,0.94017,2e-05,6.72424]
[1744111296199,88.24,79265.3508,0.0,0.94037,2e-05,6.70763]
[1744111297206,88.24,79272.6779,0.0,0.94054,2e-05,6.69315]
[1744111298213,88.24,79280.293,0.0,0.94072,2e-05,6.67813]
[1744111299220,88.24,79285.2486,0.0,0.94083,2e-05,6.66844]
[1744111304255,88.24,79290.5733,0.0,0.94095,2e-05,6.65863]
[1744111305262,88.25,79295.3969,0.0,0.94106,2e-05,6.64926]
[1744111306272,88.25,79293.6345,0.0,0.94101,2e-05,6.65303]
[1744111307279,88.25,79289.7289,0.0,0.94092,2e-05,6.66109]
[1744111308286,88.25,79288.1723,0.0,0.94088,2e-05,6.66445]
[1744111310301,88.25,79290.2688,0.0,0.94092,2e-05,6.66077]
[1744111311307,88.25,79292.2698,0.0,0.94097,2e-05,6.65702]
[1744111312314,88.26,79288.9106,0.0,0.94088,2e-05,6.66397]
[1744111313321,88.26,79285.0244,0.0,0.94079,2e-05,6.67199]
[1744111314328,88.26,79286.9969,0.0,0.94083,2e-05,6.66829]
[1744111315336,88.26,79290.5384,0.0,0.94091,2e-05,6.66145]
[1744111316342,88.26,79288.3838,0.0,0.94086,2e-05,6.666]
[1744111317346,88.26,79286.6477,0.0,0.94082,2e-05,6.66971]
[1744111320349,88.26,79288.5406,0.0,0.94086,2e-05,6.66621]
[1744111323352,88.26,79291.1606,0.0,0.94092,2e-05,6.66107]
[1744111324353,88.27,79295.6803,0.0,0.94102,2e-05,6.65208]
[1744111325354,88.27,79302.2463,0.0,0.94118,2e-05,6.63904]
[1744111327356,88.27,79307.3807,0.0,0.9413,2e-05,6.62896]
[1744111328357,88.27,79305.0267,0.0,0.94124,2e-05,6.63374]
[1744111329358,88.27,79311.6737,0.0,0.9414,2e-05,6.62039]
[1744111330359,88.27,79313.2218,0.0,0.94144,2e-05,6.6172]
[1744111333362,88.26,79314.9649,0.0,0.94148,2e-05,6.61345]
[1744111334363,88.26,79316.4678,0.0,0.94152,2e-05,6.61037]
[1744111335364,88.26,79318.6068,0.0,0.94157,2e-05,6.60604]
[1744111339368,88.26,79323.0431,0.0,0.94167,2e-05,6.59733]
[1744111341370,88.27,79319.0593,0.0,0.94157,2e-05,6.60551]
[1744111343372,88.26,79323.2442,0.0,0.94167,2e-05,6.59705]
[1744111343532,88.26,79323.2442,0.0,0.94167,2e-05,6.59701]
[1744111344742,88.26,79323.2442,0.0,0.94167,2e-05,6.59701]
[1744111345546,88.26,79338.1828,0.0,0.94202,2e-05,6.56733]
[1744111346553,88.26,79340.3241,0.0,0.94207,2e-05,6.56308]
[1744111348567,88.26,79344.836,0.0,0.94217,2e-05,6.55415]
[1744111349574,88.26,79346.6415,0.0,0.94222,2e-05,6.55059]
[1744111351588,88.26,79345.4042,0.0,0.94222,2e-05,6.54891]
[1744111355616,88.26,79343.7207,0.0,0.94218,2e-05,6.55227]
[1744111356623,88.26,79342.0621,0.0,0.94214,2e-05,6.55556]
[1744111357630,88.26,79344.0475,0.0,0.94219,2e-05,6.55164]
[1744111358637,88.27,79346.137,0.0,0.94223,2e-05,6.54772]
[1744111360651,88.27,79338.8566,0.0,0.94206,2e-05,6.56252]
[1744111361658,88.27,79335.9249,0.0,0.94199,2e-05,6.56852]
[1744111362665,88.27,79337.4288,0.0,0.94202,2e-05,6.56572]
[1744111364679,88.27,79333.9896,0.0,0.94194,2e-05,6.57289]
[1744111365686,88.27,79330.9609,0.0,0.94187,2e-05,6.57906]
[1744111368707,88.28,79328.0729,0.0,0.94179,2e-05,6.58526]
[1744111369714,88.28,79325.2093,0.0,0.94173,2e-05,6.59109]
[1744111370721,88.28,79323.2806,0.0,0.94168,2e-05,6.59506]
[1744111373742,88.28,79321.3637,0.0,0.94163,2e-05,6.59926]
[1744111374749,88.28,79317.4846,0.0,0.94154,2e-05,6.60709]
[1744111375756,88.28,79315.6224,0.0,0.94149,2e-05,6.61091]
[1744111377771,88.28,79312.2206,0.0,0.94141,2e-05,6.61787]
[1744111378778,88.28,79304.8734,0.0,0.94124,2e-05,6.63259]
[1744111382806,88.28,79302.109,0.0,0.94117,2e-05,6.6384]
[1744111387841,88.29,79301.0136,0.0,0.94114,2e-05,6.64092]
[1744111392876,88.29,79301.6987,0.0,0.94115,2e-05,6.63988]
[1744111396904,88.29,79304.3991,0.0,0.94121,2e-05,6.63479]
[1744111397911,88.29,79309.2511,0.0,0.94133,2e-05,6.62521]
[1744111402946,88.29,79315.5004,0.0,0.94147,2e-05,6.61326]
[1744111407982,88.3,79315.7068,0.0,0.94147,2e-05,6.6134]
[1744111409995,88.3,79318.8467,0.0,0.94154,2e-05,6.60741]
[1744111411002,88.3,79326.1068,0.0,0.94174,2e-05,6.58898]
[1744111415030,88.3,79324.3356,0.0,0.94169,2e-05,6.59306]
[1744111416037,88.3,79322.5975,0.0,0.94165,2e-05,6.59665]
[1744111419058,88.3,79321.0223,0.0,0.94161,2e-05,6.60015]
[1744111420065,88.3,79314.3167,0.0,0.94145,2e-05,6.61359]
[1744111421072,88.31,79311.9826,0.0,0.94139,2e-05,6.61833]
[1744111426107,88.31,79312.3488,0.0,0.9414,2e-05,6.6181]
[1744111431142,88.31,79315.773,0.0,0.94147,2e-05,6.6118]
[1744111434163,88.31,79319.7222,0.0,0.94156,2e-05,6.60429]
[1744111437184,88.31,79322.09,0.0,0.94161,2e-05,6.59997]
[1744111438192,88.32,79323.56,0.0,0.94164,2e-05,6.59718]
[1744111443227,88.32,79324.7653,0.0,0.94166,2e-05,6.59546]
[1744111445242,88.32,79322.4932,0.0,0.94161,2e-05,6.60021]
[1744111446248,88.32,79318.2366,0.0,0.94151,2e-05,6.60878]
[1744111447255,88.32,79315.134,0.0,0.94143,2e-05,6.61506]
[1744111452290,88.33,79316.3166,0.0,0.94145,2e-05,6.61323]
[1744111457325,88.33,79316.9493,0.0,0.94146,2e-05,6.6125]
[1744111460346,88.33,79311.6895,0.0,0.94134,2e-05,6.62325]
[1744111461353,88.33,79307.3809,0.0,0.94124,2e-05,6.63189]
[1744111462360,88.33,79303.7133,0.0,0.94115,2e-05,6.63926]
[1744111463367,88.33,79301.8367,0.0,0.9411,2e-05,6.64306]
[1744111466496,88.33,79300.3184,0.0,0.94107,2e-05,6.64625]
[1744111472430,88.33,79298.7381,0.0,0.94106,2e-05,6.64553]
[1744111473439,88.33,79293.3355,0.0,0.94093,2e-05,6.65635]
[1744111474446,88.33,79291.8794,0.0,0.9409,2e-05,6.6593]
[1744111475453,88.33,79293.3609,0.0,0.94093,2e-05,6.65638]
[1744111476460,88.33,79295.3163,0.0,0.94098,2e-05,6.65251]
[1744111477467,88.33,79294.9593,0.0,0.94097,2e-05,6.65326]
[1744111478474,88.33,79293.9417,0.0,0.94094,2e-05,6.65533]
[1744111479481,88.33,79294.3891,0.0,0.94095,2e-05,6.65447]
[1744111480488,88.33,79292.9636,0.0,0.94092,2e-05,6.65735]
[1744111481495,88.33,79292.586,0.0,0.94091,2e-05,6.65793]
[1744111482502,88.33,79291.8914,0.0,0.9409,2e-05,6.65915]
[1744111484516,88.33,79291.3128,0.0,0.94089,2e-05,6.65996]
[1744111485521,88.33,79291.9522,0.0,0.94091,2e-05,6.65851]
[1744111486522,88.33,79293.8766,0.0,0.94095,2e-05,6.6545]
[1744111487523,88.33,79299.1651,0.0,0.94108,2e-05,6.64379]
[1744111489525,88.33,79300.701,0.0,0.94112,2e-05,6.64044]
[1744111490621,88.33,79300.5189,0.0,0.94112,2e-05,6.64066]
[1744111490632,88.33,79300.5189,0.0,0.94112,2e-05,6.64066]
[1744111492528,88.32,79297.8563,0.0,0.94106,2e-05,6.64567]
[1744111493529,88.32,79295.6427,0.0,0.94101,2e-05,6.64993]
[1744111498534,88.32,79295.0704,0.0,0.941,2e-05,6.65029]
[1744111501537,88.32,79291.3583,0.0,0.94092,2e-05,6.65723]
[1744111503539,88.31,79288.9901,0.0,0.94087,2e-05,6.66162]
[1744111504540,88.31,79287.5821,0.0,0.94084,2e-05,6.66426]
[1744111506542,88.31,79288.907,0.0,0.94087,2e-05,6.66126]
[1744111511547,88.31,79287.8782,0.0,0.94086,2e-05,6.66243]
[1744111511734,88.31,79287.8782,0.0,0.94086,2e-05,6.66243]
[1744111511736,88.31,79287.8782,0.0,0.94086,2e-05,6.66243]
[1744111511888,88.3,79287.8782,0.0,0.94086,2e-05,6.66226]
[1744111517754,88.3,79287.2738,0.0,0.94086,2e-05,6.66243]
[1744111518761,88.3,79293.8848,0.0,0.94102,2e-05,6.64907]
[1744111520775,88.3,79291.5202,0.0,0.94096,2e-05,6.65347]
[1744111523796,88.29,79294.0,0.0,0.94103,2e-05,6.64805]
[1744111524803,88.29,79292.562,0.0,0.94099,2e-05,6.65075]
[1744111525810,88.29,79290.2154,0.0,0.94094,2e-05,6.65528]
[1744111530845,88.29,79291.5762,0.0,0.94098,2e-05,6.65176]
[1744111532859,88.29,79293.2776,0.0,0.94106,2e-05,6.64391]
[1744111533866,88.28,79294.6605,0.0,0.94109,2e-05,6.64101]
[1744111537894,88.28,79290.2458,0.0,0.941,2e-05,6.64923]
[1744111539911,88.28,79288.6812,0.0,0.94096,2e-05,6.65203]
[1744111540918,88.28,79286.1292,0.0,0.9409,2e-05,6.65697]
[1744111545953,88.27,79290.2404,0.0,0.94101,2e-05,6.64796]
[1744111547967,88.27,79288.7898,0.0,0.94098,2e-05,6.65054]
[1744111549981,88.27,79294.0132,0.0,0.94111,2e-05,6.63986]
[1744111550988,88.27,79302.0142,0.0,0.94129,2e-05,6.62379]
[1744111551995,88.27,79303.8146,0.0,0.94134,2e-05,6.62009]
[1744111553002,88.27,79301.5601,0.0,0.94129,2e-05,6.62447]
[1744111557030,88.27,79303.9714,0.0,0.94135,2e-05,6.61923]
[1744111558037,88.27,79305.5833,0.0,0.94139,2e-05,6.61592]
[1744111561058,88.26,79309.6852,0.0,0.94149,2e-05,6.60749]
[1744111566094,88.26,79311.1184,0.0,0.94152,2e-05,6.60422]
[1744111567101,88.26,79312.4973,0.0,0.94156,2e-05,6.6014]
[1744111571129,88.26,79309.2611,0.0,0.94148,2e-05,6.60752]
[1744111572136,88.26,79307.6826,0.0,0.94145,2e-05,6.61057]
[1744111577621,88.25,79297.1508,0.0,0.94122,2e-05,6.62999]
[1744111578179,88.25,79297.1508,0.0,0.94122,2e-05,6.6298]
[1744111579186,88.25,79276.8068,0.0,0.94074,2e-05,6.67026]
[1744111579887,88.25,79276.8068,0.0,0.94074,2e-05,6.67026]
[1744111581200,88.25,79260.6763,0.0,0.94037,2e-05,6.70211]
[1744111582207,88.24,79254.3602,0.0,0.94022,2e-05,6.71455]
[1744111584221,88.24,79249.5757,0.0,0.94011,2e-05,6.72362]
[1744111585230,88.24,79246.6596,0.0,0.94005,2e-05,6.72921]
[1744111590265,88.23,79247.2984,0.0,0.94008,2e-05,6.72654]
[1744111591391,88.23,79247.2984,0.0,0.94008,2e-05,6.72654]
[1744111593286,88.23,79250.6952,0.0,0.9402,2e-05,6.71476]
[1744111594611,88.23,79250.6952,0.0,0.9402,2e-05,6.71476]
[1744111594640,88.23,79271.1195,0.0,0.94069,2e-05,6.67356]
[1744111600335,88.22,79269.2117,0.0,0.94066,2e-05,6.67624]
[1744111603358,88.21,79274.4379,0.0,0.9408,2e-05,6.66367]
[1744111604213,88.21,79274.4379,0.0,0.9408,2e-05,6.66367]
[1744111605372,88.21,79280.0718,0.0,0.94094,2e-05,6.65209]
[1744111606379,88.21,79281.5382,0.0,0.94098,2e-05,6.64902]
[1744111607386,88.2,79285.8791,0.0,0.94108,2e-05,6.64023]
[1744111608393,88.2,79292.5405,0.0,0.94124,2e-05,6.62683]
[1744111609401,88.2,79298.6844,0.0,0.94138,2e-05,6.61448]
[1744111612422,88.2,79304.0926,0.0,0.94151,2e-05,6.60343]
[1744111613429,88.2,79294.5191,0.0,0.94129,2e-05,6.62238]
[1744111614436,88.2,79286.2485,0.0,0.9411,2e-05,6.63874]
[1744111615443,88.2,79279.139,0.0,0.94093,2e-05,6.6528]
[1744111620478,88.2,79279.5848,0.0,0.94095,2e-05,6.65115]
[1744111621485,88.19,79281.6642,0.0,0.941,2e-05,6.64685]
[1744111622492,88.19,79283.8221,0.0,0.94105,2e-05,6.6424]
[1744111623499,88.19,79282.2936,0.0,0.94102,2e-05,6.64531]
[1744111628534,88.19,79281.9498,0.0,0.94102,2e-05,6.64528]
[1744111631555,88.19,79276.3027,0.0,0.94089,2e-05,6.65611]
[1744111632562,88.19,79274.4217,0.0,0.94085,2e-05,6.65971]
[1744111635583,88.18,79277.8415,0.0,0.94093,2e-05,6.6524]
[1744111637597,88.18,79280.4958,0.0,0.941,2e-05,6.6468]
[1744111639611,88.18,79276.9922,0.0,0.94092,2e-05,6.65349]
[1744111640618,88.18,79273.8137,0.0,0.94085,2e-05,6.65968]
[1744111641625,88.18,79270.4526,0.0,0.94077,2e-05,6.66624]
[1744111642632,88.18,79273.055,0.0,0.94083,2e-05,6.66088]
[1744111643639,88.18,79276.559,0.0,0.94092,2e-05,6.65371]
[1744111646660,88.17,79278.3787,0.0,0.94097,2e-05,6.64962]
[1744111651695,88.17,79277.7108,0.0,0.94099,2e-05,6.64605]
[1744111654702,88.17,79280.2505,0.0,0.94106,2e-05,6.64055]
[1744111657705,88.16,79276.5214,0.0,0.94097,2e-05,6.64759]
[1744111658706,88.16,79273.7993,0.0,0.94091,2e-05,6.65289]
[1744111661709,88.16,79275.6826,0.0,0.94096,2e-05,6.64866]
[1744111662710,88.15,79277.371,0.0,0.94102,2e-05,6.64388]
[1744111663711,88.15,79279.1919,0.0,0.94107,2e-05,6.63893]
[1744111664712,88.14,79283.6438,0.0,0.94118,2e-05,6.62991]
[1744111667715,88.14,79275.0457,0.0,0.94098,2e-05,6.64674]
[1744111671835,88.13,79277.7895,0.0,0.94107,2e-05,6.63939]
[1744111672842,88.13,79280.5329,0.0,0.94113,2e-05,6.63378]
[1744111674856,88.12,79277.4243,0.0,0.94108,2e-05,6.63855]
[1744111677877,88.11,79279.0202,0.0,0.94113,2e-05,6.63385]
[1744111681906,88.11,79282.4873,0.0,0.94122,2e-05,6.62646]
[1744111682913,88.11,79280.5288,0.0,0.94117,2e-05,6.63026]
[1744111687948,88.11,79283.4864,0.0,0.94125,2e-05,6.62381]
[1744111688955,88.11,79285.1858,0.0,0.94129,2e-05,6.6203]
[1744111689962,88.11,79279.0758,0.0,0.94115,2e-05,6.63239]
[1744111692983,88.11,79282.621,0.0,0.94123,2e-05,6.62498]
[1744111698019,88.1,79284.1146,0.0,0.94128,2e-05,6.62149]
[1744111701336,88.1,79283.1195,0.0,0.94125,2e-05,6.62328]
[1744111703054,88.1,79279.3133,0.0,0.94117,2e-05,6.63053]
[1744111704061,88.1,79271.6938,0.0,0.94099,2e-05,6.64563]
[1744111705068,88.1,79269.9324,0.0,0.94095,2e-05,6.64902]
[1744111707401,88.1,79269.3058,0.0,0.94094,2e-05,6.65013]
[1744111710103,88.09,79267.7268,0.0,0.94091,2e-05,6.65271]
[1744111712117,88.09,79265.7402,0.0,0.9409,2e-05,6.65222]
[1744111717152,88.09,79266.4291,0.0,0.94092,2e-05,6.65011]
[1744111720173,88.09,79269.7935,0.0,0.94101,2e-05,6.64296]
[1744111725208,88.08,79270.2022,0.0,0.94102,2e-05,6.64149]
[1744111730243,88.08,79271.2569,0.0,0.94105,2e-05,6.63874]
[1744111734271,88.08,79276.2131,0.0,0.94118,2e-05,6.62836]
[1744111739306,88.07,79277.3483,0.0,0.94121,2e-05,6.62557]
[1744111742327,88.07,79279.3025,0.0,0.94126,2e-05,6.62136]
[1744111744341,88.07,79281.5448,0.0,0.94131,2e-05,6.61671]
[1744111745033,88.07,79281.5448,0.0,0.94131,2e-05,6.61671]
[1744111746355,88.07,79284.275,0.0,0.94138,2e-05,6.61109]
[1744111749376,88.07,79282.1809,0.0,0.94133,2e-05,6.61501]
[1744111753404,88.07,79284.2637,0.0,0.94139,2e-05,6.61054]
[1744111754411,88.07,79291.4414,0.0,0.94155,2e-05,6.59619]
[1744111755418,88.07,79302.2452,0.0,0.94181,2e-05,6.57465]
[1744111757432,88.07,79300.869,0.0,0.94178,2e-05,6.57733]
[1744111760453,88.06,79303.7447,0.0,0.94184,2e-05,6.57156]
[1744111763474,88.06,79305.1438,0.0,0.94188,2e-05,6.56873]
[1744111765488,88.06,79307.623,0.0,0.94193,2e-05,6.5638]
[1744111766495,88.06,79309.4788,0.0,0.94198,2e-05,6.56012]
[1744111767757,88.06,79309.4788,0.0,0.94198,2e-05,6.56012]
[1744111767758,88.06,79309.4788,0.0,0.94198,2e-05,6.56012]
[1744111767815,88.06,79313.8154,0.0,0.94208,2e-05,6.55151]
[1744111768509,88.06,79313.8154,0.0,0.94208,2e-05,6.55156]
[1744111770523,88.06,79332.72,0.0,0.94252,2e-05,6.51401]
[1744111771530,88.06,79336.7197,0.0,0.94264,2e-05,6.50184]
[1744111776565,88.06,79337.6266,0.0,0.94267,2e-05,6.4994]
[1744111777572,88.06,79335.1426,0.0,0.94262,2e-05,6.50417]
[1744111779586,88.06,79333.5195,0.0,0.94258,2e-05,6.5071]
[1744111781600,88.06,79332.088,0.0,0.94255,2e-05,6.50965]
[1744111783614,88.05,79329.563,0.0,0.9425,2e-05,6.51434]
[1744111784621,88.05,79327.5134,0.0,0.94245,2e-05,6.51825]
[1744111786636,88.05,79329.3767,0.0,0.9425,2e-05,6.51428]
[1744111787643,88.05,79333.804,0.0,0.9426,2e-05,6.50539]
[1744111788650,88.05,79338.2729,0.0,0.94271,2e-05,6.49643]
[1744111791671,88.05,79339.9575,0.0,0.94275,2e-05,6.49279]
[1744111792679,88.05,79349.2033,0.0,0.94296,2e-05,6.47445]
[1744111793686,88.05,79350.5517,0.0,0.94299,2e-05,6.47172]
[1744111794693,88.05,79353.059,0.0,0.94305,2e-05,6.46671]
[1744111795700,88.05,79355.078,0.0,0.9431,2e-05,6.46267]
[1744111800735,88.05,79353.2272,0.0,0.94306,2e-05,6.46599]
[1744111802749,88.04,79351.2851,0.0,0.94302,2e-05,6.46965]
[1744111803756,88.04,79347.3672,0.0,0.94293,2e-05,6.4773]
[1744111804763,88.04,79350.1245,0.0,0.94299,2e-05,6.47178]
[1744111808794,88.04,79347.0043,0.0,0.94292,2e-05,6.4776]
[1744111811815,88.04,79345.5052,0.0,0.94289,2e-05,6.48028]
[1744111813829,88.04,79348.4002,0.0,0.94296,2e-05,6.4744]
[1744111816850,88.04,79350.7637,0.0,0.94302,2e-05,6.4695]
[1744111817857,88.04,79352.1175,0.0,0.94305,2e-05,6.46676]
[1744111819867,88.04,79353.5662,0.0,0.94309,2e-05,6.46377]
[1744111820868,88.04,79360.8352,0.0,0.94325,2e-05,6.44941]
[1744111822870,88.04,79356.1887,0.0,0.94315,2e-05,6.45846]
[1744111823871,88.04,79353.6702,0.0,0.94309,2e-05,6.46336]
[1744111825873,88.03,79355.2101,0.0,0.94313,2e-05,6.4602]
[1744111828876,88.03,79353.544,0.0,0.94309,2e-05,6.46329]
[1744111829877,88.03,79355.2669,0.0,0.94313,2e-05,6.45984]
[1744111830878,88.03,79359.1219,0.0,0.94322,2e-05,6.4522]
[1744111832880,88.03,79362.0338,0.0,0.94332,2e-05,6.44227]
[1744111834882,88.03,79358.7108,0.0,0.94324,2e-05,6.44874]
[1744111835883,88.03,79350.9844,0.0,0.94307,2e-05,6.46389]
[1744111837885,88.03,79358.2193,0.0,0.94324,2e-05,6.44953]
[1744111838886,88.03,79359.6612,0.0,0.94327,2e-05,6.44665]
[1744111841020,88.03,79361.4487,0.0,0.94331,2e-05,6.44304]
[1744111842027,88.03,79362.8822,0.0,0.94334,2e-05,6.44019]
[1744111847672,88.03,79363.5303,0.0,0.94336,2e-05,6.4388]
[1744111847690,88.03,79363.5303,0.0,0.94336,2e-05,6.4388]
[1744111847698,88.03,79363.5303,0.0,0.94336,2e-05,6.4388]
[1744111847730,88.03,79363.5303,0.0,0.94336,2e-05,6.43883]
[1744111848072,88.03,79381.4631,0.0,0.94377,2e-05,6.40369]
[1744111850898,88.03,79389.6319,0.0,0.94395,2e-05,6.3878]
[1744111854114,88.03,79394.5356,0.0,0.94406,2e-05,6.37848]
[1744111855124,88.03,79401.6751,0.0,0.94422,2e-05,6.36474]
[1744111856880,88.03,79401.6751,0.0,0.94422,2e-05,6.36474]
[1744111856892,88.03,79401.6751,0.0,0.94422,2e-05,6.36498]
[1744111857137,88.04,79414.5885,0.0,0.9445,2e-05,6.34006]
[1744111858144,88.04,79425.6928,0.0,0.94475,2e-05,6.31876]
[1744111859907,88.04,79446.8835,0.0,0.94522,2e-05,6.27798]
[1744111861909,88.07,79449.9603,0.0,0.94523,2e-05,6.27708]
[1744111863911,88.07,79458.9687,0.0,0.94543,2e-05,6.26019]
[1744111864168,88.07,79458.9687,0.0,0.94543,2e-05,6.26019]
[1744111864169,88.07,79458.9687,0.0,0.94543,2e-05,6.26019]
[1744111864199,88.07,79458.9687,0.0,0.94542,2e-05,6.26049]
[1744111865205,88.08,79464.1932,0.0,0.94554,2e-05,6.25068]
[1744111866212,88.08,79461.1117,0.0,0.94546,2e-05,6.2569]
[1744111867219,88.08,79459.5951,0.0,0.94543,2e-05,6.2601]
[1744111868226,88.08,79458.0115,0.0,0.94539,2e-05,6.26343]
[1744111870240,88.08,79460.6834,0.0,0.94545,2e-05,6.2586]
[1744111871247,88.08,79459.2619,0.0,0.94541,2e-05,6.26138]
[1744111872259,88.08,79456.6383,0.0,0.94535,2e-05,6.26649]
[1744111874273,88.08,79460.7052,0.0,0.94544,2e-05,6.25876]
[1744111875280,88.08,79467.8183,0.0,0.9456,2e-05,6.24509]
[1744111876924,88.08,79460.8636,0.0,0.94545,2e-05,6.25857]
[1744111877947,88.09,79460.8636,0.0,0.94544,2e-05,6.25897]
[1744111879308,88.09,79444.8197,0.0,0.94508,2e-05,6.29073]
[1744111880315,88.09,79435.0549,0.0,0.94486,2e-05,6.31001]
[1744111882329,88.1,79432.6492,0.0,0.94479,2e-05,6.31535]
[1744111885427,88.1,79432.8749,0.0,0.94479,2e-05,6.31562]
[1744111886934,88.1,79443.9793,0.0,0.94503,2e-05,6.29487]
[1744111887755,88.1,79443.9793,0.0,0.94503,2e-05,6.29487]
[1744111887858,88.11,79443.9793,0.0,0.94503,2e-05,6.2953]
[1744111888372,88.11,79453.6169,0.0,0.94523,2e-05,6.27713]
[1744111890386,88.12,79474.5925,0.0,0.94569,2e-05,6.23763]
[1744111891393,88.12,79471.5276,0.0,0.94565,2e-05,6.23996]
[1744111892400,88.12,79469.6888,0.0,0.9456,2e-05,6.24399]
[1744111894414,88.13,79472.3494,0.0,0.94565,2e-05,6.23985]
[1744111898442,88.13,79470.5282,0.0,0.9456,2e-05,6.24408]
[1744111900456,88.13,79472.2727,0.0,0.94564,2e-05,6.24089]
[1744111901463,88.13,79478.4417,0.0,0.94577,2e-05,6.22911]
[1744111902470,88.13,79481.9312,0.0,0.94585,2e-05,6.2225]
[1744111904484,88.13,79483.2674,0.0,0.94588,2e-05,6.22015]
[1744111907505,88.14,79481.4506,0.0,0.94583,2e-05,6.22417]
[1744111909519,88.14,79479.3937,0.0,0.94578,2e-05,6.22874]
[1744111912540,88.15,79481.9812,0.0,0.94582,2e-05,6.2247]
[1744111913547,88.15,79485.1407,0.0,0.94589,2e-05,6.21894]
[1744111915562,88.15,79487.5538,0.0,0.94594,2e-05,6.21496]
[1744111916568,88.15,79488.8969,0.0,0.94596,2e-05,6.21271]
[1744111918582,88.15,79487.0355,0.0,0.94592,2e-05,6.21652]
[1744111920320,88.16,79486.4461,0.0,0.9459,2e-05,6.21777]
[1744111920403,88.16,79486.4461,0.0,0.9459,2e-05,6.21788]
[1744111925634,88.16,79486.2904,0.0,0.94589,2e-05,6.21873]
[1744111928410,88.16,79486.4995,0.0,0.9459,2e-05,6.21855]
[1744111928656,88.16,79486.4995,0.0,0.94589,2e-05,6.21889]
[1744111929977,88.16,79505.3632,0.0,0.9463,2e-05,6.18307]
[1744111930670,88.17,79505.3632,0.0,0.9463,2e-05,6.18351]
[1744111931678,88.17,79524.4992,0.0,0.94671,2e-05,6.14739]
[1744111932685,88.17,79534.3318,0.0,0.94692,2e-05,6.12912]
[1744111933692,88.18,79535.8701,0.0,0.94694,2e-05,6.12667]
[1744111934699,88.18,79538.8968,0.0,0.947,2e-05,6.12139]
[1744111935706,88.18,79540.7091,0.0,0.94704,2e-05,6.11843]
[1744111937514,88.18,79541.1125,0.0,0.94704,2e-05,6.11815]
[1744111937637,88.18,79541.1125,0.0,0.94704,2e-05,6.11815]
[1744111937720,88.19,79541.1125,0.0,0.94704,2e-05,6.11864]
[1744111939042,88.19,79541.3156,0.0,0.94704,2e-05,6.11874]
[1744111941748,88.2,79548.6069,0.0,0.94718,2e-05,6.1064]
[1744111942755,88.2,79555.7506,0.0,0.94732,2e-05,6.09336]
[1744111943185,88.2,79555.7506,0.0,0.94732,2e-05,6.09336]
[1744111945632,88.21,79553.7223,0.0,0.94727,2e-05,6.09804]
[1744111945776,88.21,79553.7223,0.0,0.94727,2e-05,6.09835]
[1744111949804,88.21,79557.7884,0.0,0.94734,2e-05,6.09189]
[1744111954839,88.22,79559.1854,0.0,0.94739,2e-05,6.08683]
[1744111956853,88.23,79566.9957,0.0,0.94755,2e-05,6.07274]
[1744111957860,88.23,79572.1759,0.0,0.94765,2e-05,6.0633]
[1744111960881,88.24,79572.2852,0.0,0.94764,2e-05,6.06426]
[1744111961888,88.24,79601.8274,0.0,0.94827,2e-05,6.00902]
[1744111962895,88.24,79607.1627,0.0,0.94837,2e-05,5.99947]
[1744111964909,88.25,79616.2769,0.0,0.94856,2e-05,5.98337]
[1744111965916,88.25,79623.2742,0.0,0.9487,2e-05,5.97077]
[1744111967930,88.26,79615.8641,0.0,0.94853,2e-05,5.98562]
[1744111969946,88.26,79619.5775,0.0,0.9486,2e-05,5.97965]
[1744111971040,88.27,79620.325,0.0,0.94861,2e-05,5.97875]
[1744111973974,88.27,79624.9413,0.0,0.94869,2e-05,5.9716]
[1744111974981,88.28,79619.1923,0.0,0.94856,2e-05,5.98284]
[1744111975988,88.28,79615.1685,0.0,0.94847,2e-05,5.99085]
[1744111978002,88.28,79603.8351,0.0,0.94822,2e-05,6.01298]
[1744111979009,88.29,79595.7035,0.0,0.94805,2e-05,6.02888]
[1744111980025,88.29,79590.0214,0.0,0.94792,2e-05,6.04017]
[1744111981026,88.29,79582.1744,0.0,0.94775,2e-05,6.05554]
[1744111982030,88.3,79578.6977,0.0,0.94766,2e-05,6.06267]
[1744111984032,88.31,79574.9113,0.0,0.94757,2e-05,6.07127]
[1744111985033,88.31,79571.0227,0.0,0.94748,2e-05,6.07933]
[1744111989037,88.32,79574.4448,0.0,0.94753,2e-05,6.07453]
[1744111992911,88.33,79575.6662,0.0,0.94755,2e-05,6.07324]
[1744111992920,88.33,79575.6662,0.0,0.94754,2e-05,6.07357]
[1744111994042,88.33,79579.275,0.0,0.94762,2e-05,6.0671]
[1744111995043,88.33,79585.2564,0.0,0.94774,2e-05,6.05617]
[1744111996044,88.33,79586.9125,0.0,0.94777,2e-05,6.05341]
[1744111998046,88.34,79588.4559,0.0,0.9478,2e-05,6.05124]
[1744111999047,88.34,79591.1943,0.0,0.94785,2e-05,6.04646]
[1744112001049,88.34,79592.5918,0.0,0.94787,2e-05,6.04459]
[1744112001718,88.34,79592.5918,0.0,0.94787,2e-05,6.04459]
[1744112001735,88.35,79592.5918,0.0,0.94787,2e-05,6.04496]
[1744112003051,88.35,79589.0196,0.0,0.94779,2e-05,6.05207]
[1744112004052,88.35,79585.0648,0.0,0.9477,2e-05,6.05989]
[1744112006054,88.35,79583.0622,0.0,0.94765,2e-05,6.06437]
[1744112008056,88.36,79580.793,0.0,0.94759,2e-05,6.06934]
[1744112012246,88.37,79583.3232,0.0,0.94766,2e-05,6.06226]
[1744112016064,88.37,79574.8825,0.0,0.94747,2e-05,6.0792]
[1744112017065,88.38,79567.2663,0.0,0.9473,2e-05,6.09392]
[1744112017082,88.38,79567.2663,0.0,0.9473,2e-05,6.09392]
[1744112017083,88.38,79567.2663,0.0,0.9473,2e-05,6.09392]
[1744112018288,88.38,79563.4861,0.0,0.94722,2e-05,6.10163]
[1744112019295,88.38,79558.4928,0.0,0.94711,2e-05,6.11137]
[1744112021431,88.38,79558.2805,0.0,0.9471,2e-05,6.11204]
[1744112022316,88.38,79551.6144,0.0,0.94695,2e-05,6.12518]
[1744112023323,88.39,79547.2535,0.0,0.94685,2e-05,6.1337]
[1744112027351,88.39,79551.3751,0.0,0.94693,2e-05,6.12684]
[1744112028358,88.39,79557.6114,0.0,0.94706,2e-05,6.11527]
[1744112029365,88.39,79560.1778,0.0,0.94711,2e-05,6.11068]
[1744112030372,88.4,79563.1881,0.0,0.94718,2e-05,6.10525]
[1744112034400,88.4,79557.5895,0.0,0.94704,2e-05,6.11693]
[1744112035407,88.4,79551.1924,0.0,0.9469,2e-05,6.12932]
[1744112036998,88.4,79551.1924,0.0,0.9469,2e-05,6.12932]
[1744112037421,88.41,79559.1563,0.0,0.94707,2e-05,6.11474]
[1744112038428,88.41,79563.0061,0.0,0.94715,2e-05,6.10772]
[1744112039435,88.41,79566.1495,0.0,0.94721,2e-05,6.10205]
[1744112044470,88.42,79568.0847,0.0,0.94724,2e-05,6.09979]
[1744112046484,88.42,79564.2813,0.0,0.94715,2e-05,6.10753]
[1744112047491,88.42,79561.1165,0.0,0.94708,2e-05,6.11379]
[1744112048498,88.42,79558.6968,0.0,0.94703,2e-05,6.11862]
[1744112050512,88.43,79548.6841,0.0,0.94681,2e-05,6.13808]
[1744112051519,88.43,79547.1907,0.0,0.94677,2e-05,6.14112]
[1744112052526,88.43,79542.9664,0.0,0.94668,2e-05,6.14933]
[1744112053533,88.43,79533.3899,0.0,0.94647,2e-05,6.16775]
[1744112058568,88.44,79532.246,0.0,0.94643,2e-05,6.17079]
[1744112061589,88.44,79528.2089,0.0,0.94634,2e-05,6.17897]
[1744112063603,88.44,79529.7539,0.0,0.94637,2e-05,6.17634]
[1744112064610,88.44,79528.0107,0.0,0.94633,2e-05,6.17982]
[1744112069645,88.45,79532.062,0.0,0.94641,2e-05,6.17289]
[1744112070653,88.45,79537.2375,0.0,0.94652,2e-05,6.16321]
[1744112072666,88.45,79539.4559,0.0,0.9466,2e-05,6.15533]
[1744112073673,88.45,79541.0697,0.0,0.94663,2e-05,6.15245]
[1744112074680,88.45,79538.3321,0.0,0.94657,2e-05,6.15785]
[1744112075687,88.45,79540.0584,0.0,0.9466,2e-05,6.15476]
[1744112079152,88.46,79557.5607,0.0,0.94697,2e-05,6.12213]
[1744112079717,88.46,79557.5607,0.0,0.94697,2e-05,6.12243]
[1744112080565,88.46,79557.5607,0.0,0.94697,2e-05,6.12243]
[1744112080724,88.46,79557.5607,0.0,0.94697,2e-05,6.12277]
[1744112081725,88.46,79557.5607,0.0,0.94697,2e-05,6.12277]
[1744112082739,88.46,79590.1461,0.0,0.94766,2e-05,6.06179]
[1744112083463,88.46,79590.1461,0.0,0.94766,2e-05,6.06179]
[1744112084753,88.47,79576.1037,0.0,0.94735,2e-05,6.0889]
[1744112085760,88.47,79573.7741,0.0,0.9473,2e-05,6.0936]
[1744112087774,88.47,79571.3816,0.0,0.94724,2e-05,6.09869]
[1744112088781,88.47,79569.8352,0.0,0.94721,2e-05,6.1019]
[1744112090795,88.48,79575.6809,0.0,0.94732,2e-05,6.09144]
[1744112091802,88.48,79579.5472,0.0,0.9474,2e-05,6.08444]
[1744112093816,88.48,79583.3409,0.0,0.94748,2e-05,6.07792]
[1744112094823,88.48,79584.9168,0.0,0.94751,2e-05,6.07527]
[1744112095831,88.49,79586.7247,0.0,0.94754,2e-05,6.07218]
[1744112100866,88.5,79590.1395,0.0,0.9476,2e-05,6.06739]
[1744112102883,88.5,79590.8604,0.0,0.94761,2e-05,6.06677]
[1744112103888,88.5,79613.102,0.0,0.94807,2e-05,6.02538]
[1744112104895,88.51,79634.2818,0.0,0.94852,2e-05,5.9862]
[1744112106909,88.51,79644.4183,0.0,0.94872,2e-05,5.96826]
[1744112107292,88.51,79644.4183,0.0,0.94872,2e-05,5.96826]
[1744112107916,88.51,79644.4183,0.0,0.94871,2e-05,5.96875]
[1744112110937,88.52,79645.0329,0.0,0.94871,2e-05,5.96913]
[1744112112951,88.53,79662.0769,0.0,0.94905,2e-05,5.93847]
[1744112114965,88.53,79658.2198,0.0,0.94896,2e-05,5.94669]
[1744112115972,88.54,79654.0922,0.0,0.94887,2e-05,5.95489]
[1744112117986,88.54,79650.6978,0.0,0.94879,2e-05,5.96221]
[1744112118993,88.55,79648.6442,0.0,0.94874,2e-05,5.96653]
[1744112120000,88.55,79647.065,0.0,0.9487,2e-05,5.96995]
[1744112121007,88.55,79643.5947,0.0,0.94862,2e-05,5.97692]
[1744112122014,88.55,79648.8717,0.0,0.94873,2e-05,5.96758]
[1744112123021,88.56,79651.9625,0.0,0.94879,2e-05,5.96232]
[1744112124028,88.56,79653.7014,0.0,0.94882,2e-05,5.95959]
[1744112126042,88.57,79655.2562,0.0,0.94884,2e-05,5.95771]
[1744112127049,88.57,79656.6102,0.0,0.94886,2e-05,5.95571]
[1744112128056,88.57,79658.2426,0.0,0.94889,2e-05,5.95319]
[1744112129078,88.57,79658.2426,0.0,0.94889,2e-05,5.95319]
[1744112129078,88.57,79658.2426,0.0,0.94889,2e-05,5.95319]
[1744112129178,88.58,79658.2426,0.0,0.94889,2e-05,5.95372]
[1744112130070,88.58,79663.3699,0.0,0.94899,2e-05,5.94472]
[1744112131077,88.58,79666.6291,0.0,0.94908,2e-05,5.93521]
[1744112132084,88.59,79664.057,0.0,0.94902,2e-05,5.94055]
[1744112133091,88.59,79670.5869,0.0,0.94915,2e-05,5.92877]
[1744112135105,88.59,79684.7211,0.0,0.94944,2e-05,5.9033]
[1744112136112,88.59,79688.5838,0.0,0.94951,2e-05,5.89653]
[1744112137119,88.62,79690.2639,0.0,0.9495,2e-05,5.89753]
[1744112138127,88.62,79703.033,0.0,0.94976,2e-05,5.87434]
[1744112140142,88.62,79703.1586,0.0,0.94976,2e-05,5.87477]
[1744112141149,88.63,79666.2261,0.0,0.94899,2e-05,5.94344]
[1744112142156,88.63,79660.824,0.0,0.94887,2e-05,5.95375]
[1744112143163,88.63,79656.6691,0.0,0.94879,2e-05,5.96172]
[1744112143374,88.63,79656.6691,0.0,0.94879,2e-05,5.96172]
[1744112145178,88.63,79651.6525,0.0,0.94868,2e-05,5.97158]
[1744112146184,88.63,79657.0084,0.0,0.94878,2e-05,5.96186]
[1744112151219,88.64,79657.7595,0.0,0.94879,2e-05,5.96176]
[1744112152226,88.64,79653.4502,0.0,0.94869,2e-05,5.97002]
[1744112153233,88.64,79647.5508,0.0,0.94857,2e-05,5.98125]
[1744112155123,88.64,79646.8267,0.0,0.94855,2e-05,5.98284]
[1744112155129,88.64,79646.8267,0.0,0.94855,2e-05,5.98284]
[1744112155133,88.64,79646.8267,0.0,0.94855,2e-05,5.98284]
[1744112155137,88.64,79646.8267,0.0,0.94855,2e-05,5.98284]
[1744112155178,88.65,79646.8267,0.0,0.94855,2e-05,5.98309]
[1744112156251,88.65,79658.2615,0.0,0.94878,2e-05,5.96204]
[1744112157252,88.65,79659.83,0.0,0.94881,2e-05,5.95938]
[1744112158253,88.65,79668.7756,0.0,0.949,2e-05,5.94304]
[1744112159254,88.65,79678.3417,0.0,0.94919,2e-05,5.9256]
[1744112160255,88.65,79681.8281,0.0,0.94926,2e-05,5.91947]
[1744112161256,88.66,79674.7805,0.0,0.94911,2e-05,5.93284]
[1744112162257,88.66,79667.0319,0.0,0.94895,2e-05,5.94752]
[1744112164259,88.66,79663.1102,0.0,0.94886,2e-05,5.95537]
[1744112169264,88.67,79663.9377,0.0,0.94886,2e-05,5.95518]
[1744112170265,88.67,79667.6276,0.0,0.94894,2e-05,5.9486]
[1744112171266,88.67,79669.4263,0.0,0.94897,2e-05,5.94555]
[1744112172267,88.67,79670.658,0.0,0.94899,2e-05,5.94355]
[1744112173268,88.68,79664.6113,0.0,0.94886,2e-05,5.95506]
[1744112174269,88.68,79659.4897,0.0,0.94875,2e-05,5.96484]
[1744112175270,88.68,79653.6221,0.0,0.94863,2e-05,5.97601]
[1744112176271,88.68,79648.2763,0.0,0.94851,2e-05,5.9862]
[1744112178274,88.68,79652.09,0.0,0.94859,2e-05,5.97954]
[1744112179275,88.68,79654.2356,0.0,0.94863,2e-05,5.97577]
[1744112181277,88.69,79647.3652,0.0,0.94848,2e-05,5.98903]
[1744112182278,88.69,79654.2399,0.0,0.94862,2e-05,5.97645]
[1744112183279,88.69,79659.1126,0.0,0.94872,2e-05,5.96762]
[1744112184280,88.69,79661.0599,0.0,0.94876,2e-05,5.96425]
[1744112186282,88.69,79659.4528,0.0,0.94872,2e-05,5.96774]
[1744112187477,88.7,79654.9607,0.0,0.94862,2e-05,5.97657]
[1744112188484,88.7,79651.7954,0.0,0.94856,2e-05,5.9827]
[1744112189491,88.7,79654.1169,0.0,0.9486,2e-05,5.9786]
[1744112191505,88.7,79652.1642,0.0,0.94859,2e-05,5.97869]
[1744112196540,88.7,79650.5512,0.0,0.94855,2e-05,5.98217]
[1744112197547,88.7,79647.4371,0.0,0.94848,2e-05,5.98798]
[1744112198554,88.7,79650.9771,0.0,0.94856,2e-05,5.9814]
[1744112199561,88.7,79654.2293,0.0,0.94862,2e-05,5.97535]
[1744112202583,88.71,79650.8736,0.0,0.94855,2e-05,5.98205]
[1744112203590,88.71,79646.2264,0.0,0.94845,2e-05,5.99091]
[1744112204597,88.71,79638.9013,0.0,0.94829,2e-05,6.00476]
[1744112205604,88.71,79634.0846,0.0,0.94819,2e-05,6.01394]
[1744112206611,88.71,79632.448,0.0,0.94815,2e-05,6.01716]
[1744112207618,88.71,79631.1566,0.0,0.94812,2e-05,6.01976]
[1744112208625,88.71,79635.8471,0.0,0.94822,2e-05,6.01117]
[1744112209632,88.71,79640.7907,0.0,0.94832,2e-05,6.00213]
[1744112210639,88.72,79645.397,0.0,0.94842,2e-05,5.99373]
[1744112214667,88.72,79643.5691,0.0,0.94837,2e-05,5.99794]
[1744112215674,88.72,79641.025,0.0,0.94832,2e-05,6.00286]
[1744112216681,88.72,79637.0074,0.0,0.94823,2e-05,6.01054]
[1744112217688,88.72,79631.9,0.0,0.94812,2e-05,6.02024]
[1744112218695,88.72,79628.6694,0.0,0.94805,2e-05,6.02644]
[1744112220709,88.72,79621.0385,0.0,0.94789,2e-05,6.04099]
[1744112221716,88.73,79618.7832,0.0,0.94784,2e-05,6.04533]
[1744112223321,88.73,79613.7354,0.0,0.94773,2e-05,6.05491]
[1744112223730,88.73,79613.7354,0.0,0.94773,2e-05,6.05505]
[1744112224737,88.73,79625.9774,0.0,0.94798,2e-05,6.03226]
[1744112225744,88.73,79637.5156,0.0,0.94823,2e-05,6.01084]
[1744112226751,88.73,79638.7892,0.0,0.94825,2e-05,6.00863]
[1744112227758,88.73,79636.0515,0.0,0.94819,2e-05,6.01392]
[1744112228765,88.73,79639.1793,0.0,0.94826,2e-05,6.00825]
[1744112230779,88.73,79631.984,0.0,0.9481,2e-05,6.02201]
[1744112231786,88.73,79627.2825,0.0,0.948,2e-05,6.03096]
[1744112235814,88.74,79630.9475,0.0,0.94807,2e-05,6.02469]
[1744112236821,88.74,79635.1002,0.0,0.94816,2e-05,6.0171]
[1744112238395,88.74,79635.1002,0.0,0.94816,2e-05,6.0171]
[1744112237828,88.74,79639.1824,0.0,0.94824,2e-05,6.00942]
[1744112238852,88.74,79639.1824,0.0,0.94824,2e-05,6.00942]
[1744112241870,88.76,79640.9405,0.0,0.94825,2e-05,6.00931]
[1744112243481,88.76,79763.0568,0.0,0.95076,2e-05,5.78484]
[1744112246484,88.78,79791.6351,0.0,0.95131,2e-05,5.73511]
[1744112250490,88.79,79766.2312,0.0,0.95076,2e-05,5.78433]
[1744112252492,88.8,79744.1054,0.0,0.95034,2e-05,5.82144]
[1744112253493,88.8,79649.7393,0.0,0.94838,2e-05,5.99669]
[1744112254494,88.8,79638.7275,0.0,0.94814,2e-05,6.01757]
[1744112258498,88.81,79628.9151,0.0,0.94792,2e-05,6.03709]
[1744112260501,88.82,79669.0745,0.0,0.94876,2e-05,5.96289]
[1744112263503,88.82,79683.5351,0.0,0.94905,2e-05,5.93735]
[1744112267507,88.83,79695.194,0.0,0.94927,2e-05,5.91765]
[1744112272517,88.85,79710.8373,0.0,0.94956,2e-05,5.8912]
[1744112276523,88.86,79751.7088,0.0,0.95038,2e-05,5.81844]
[1744112281528,88.88,79747.6214,0.0,0.95026,2e-05,5.82909]
[1744112285533,88.89,79731.3985,0.0,0.9499,2e-05,5.86123]
[1744112286534,88.9,79713.1114,0.0,0.94952,2e-05,5.89539]
[1744112287535,88.9,79702.0385,0.0,0.94929,2e-05,5.9163]
[1744112289537,88.91,79722.4583,0.0,0.9497,2e-05,5.87969]
[1744112294094,88.92,79727.2009,0.0,0.94977,2e-05,5.87299]
[1744112294542,88.92,79736.1338,0.0,0.94995,2e-05,5.857]
[1744112295543,88.92,79737.8605,0.0,0.94998,2e-05,5.85425]
[1744112299547,88.93,79723.2802,0.0,0.94967,2e-05,5.88265]
[1744112300548,88.93,79709.1507,0.0,0.94937,2e-05,5.90901]
[1744112301549,88.94,79717.421,0.0,0.94954,2e-05,5.89411]
[1744112303551,88.94,79714.968,0.0,0.94948,2e-05,5.89933]
[1744112304552,88.94,79712.3612,0.0,0.94942,2e-05,5.90447]
[1744112305553,88.94,79713.8313,0.0,0.94945,2e-05,5.9021]
[1744112307555,88.95,79717.3388,0.0,0.94951,2e-05,5.89632]
[1744112308556,88.95,79719.3797,0.0,0.94955,2e-05,5.89291]
[1744112309557,88.95,79713.8894,0.0,0.94944,2e-05,5.90336]
[1744112310558,88.95,79710.513,0.0,0.94936,2e-05,5.90992]
[1744112312560,88.96,79707.5693,0.0,0.94933,2e-05,5.91201]
[1744112313561,88.96,79712.519,0.0,0.94942,2e-05,5.90322]
[1744112314562,88.96,79708.6889,0.0,0.94934,2e-05,5.9106]
[1744112315563,88.96,79710.9444,0.0,0.94939,2e-05,5.90656]
[1744112316564,88.96,79717.6687,0.0,0.94952,2e-05,5.89429]
[1744112317566,88.96,79722.2938,0.0,0.94962,2e-05,5.88592]
[1744112318567,88.96,79726.601,0.0,0.94971,2e-05,5.87816]
[1744112321571,88.97,79720.7304,0.0,0.94958,2e-05,5.88941]
[1744112322571,88.97,79710.1971,0.0,0.94936,2e-05,5.90893]
[1744112325477,88.97,79707.8905,0.0,0.94931,2e-05,5.9135]
[1744112328498,88.97,79705.2455,0.0,0.94925,2e-05,5.91866]
[1744112333533,88.97,79701.42,0.0,0.94917,2e-05,5.92616]
[1744112337561,88.98,79709.8435,0.0,0.94934,2e-05,5.91099]
[1744112338568,88.98,79716.2206,0.0,0.94947,2e-05,5.89935]
[1744112340582,88.98,79708.2168,0.0,0.9493,2e-05,5.9143]
[1744112341589,88.98,79705.7,0.0,0.94925,2e-05,5.91902]
[1744112342591,88.98,79701.1888,0.0,0.94916,2e-05,5.92743]
[1744112344593,88.98,79707.4212,0.0,0.94928,2e-05,5.9161]
[1744112345594,88.98,79711.1204,0.0,0.94936,2e-05,5.90938]
[1744112349598,88.98,79712.5173,0.0,0.94938,2e-05,5.90723]
[1744112350599,88.98,79710.1445,0.0,0.94933,2e-05,5.91171]
[1744112351600,88.98,79701.3189,0.0,0.94915,2e-05,5.92808]
[1744112352601,88.98,79697.8046,0.0,0.94907,2e-05,5.93464]
[1744112356605,88.99,79685.8794,0.0,0.94882,2e-05,5.95733]
[1744112357606,88.99,79680.6938,0.0,0.94871,2e-05,5.96734]
[1744112358607,88.99,79683.4773,0.0,0.94876,2e-05,5.96258]
[1744112359608,88.99,79685.8632,0.0,0.94881,2e-05,5.95857]
[1744112363612,89.0,79679.0303,0.0,0.94865,2e-05,5.97286]
[1744112363955,89.0,79679.0303,0.0,0.94865,2e-05,5.97286]
[1744112364443,89.0,79679.0303,0.0,0.94865,2e-05,5.97286]
[1744112364613,89.01,79663.5056,0.0,0.94832,2e-05,6.00207]
[1744112365614,89.01,79672.3467,0.0,0.9485,2e-05,5.98598]
[1744112368617,89.01,79670.5633,0.0,0.94845,2e-05,5.99039]
[1744112369618,89.02,79674.6811,0.0,0.94853,2e-05,5.9831]
[1744112370619,89.02,79676.9889,0.0,0.94858,2e-05,5.97919]
[1744112372622,89.02,79679.0021,0.0,0.94865,2e-05,5.97144]
[1744112377627,89.02,79680.7293,0.0,0.94869,2e-05,5.96826]
[1744112380865,89.02,79680.3392,0.0,0.94868,2e-05,5.96905]
[1744112381872,89.02,79695.3947,0.0,0.94899,2e-05,5.94122]
[1744112383178,89.02,79695.3947,0.0,0.94899,2e-05,5.94122]
[1744112383886,89.02,79703.6393,0.0,0.94916,2e-05,5.92613]
[1744112384893,89.02,79705.3885,0.0,0.94919,2e-05,5.92297]
[1744112385900,89.02,79702.7212,0.0,0.94914,2e-05,5.92798]
[1744112386907,89.02,79704.7886,0.0,0.94918,2e-05,5.92424]
[1744112389934,89.02,79706.066,0.0,0.9492,2e-05,5.9221]
[1744112390941,89.02,79697.866,0.0,0.94903,2e-05,5.93729]
[1744112391948,89.02,79693.863,0.0,0.94895,2e-05,5.94473]
[1744112392955,89.02,79687.3775,0.0,0.94882,2e-05,5.95676]
[1744112394969,89.02,79690.9344,0.0,0.94889,2e-05,5.95025]
[1744112395976,89.02,79692.4954,0.0,0.94892,2e-05,5.94739]
[1744112396983,89.02,79688.3953,0.0,0.94884,2e-05,5.95501]
[1744112398997,89.02,79686.5471,0.0,0.9488,2e-05,5.95847]
[1744112403026,89.03,79682.8755,0.0,0.94872,2e-05,5.96534]
[1744112404033,89.03,79679.756,0.0,0.94865,2e-05,5.97114]
[1744112405040,89.03,79683.626,0.0,0.94873,2e-05,5.96395]
[1744112405976,89.03,79683.626,0.0,0.94873,2e-05,5.96395]
[1744112405977,89.03,79683.626,0.0,0.94873,2e-05,5.96395]
[1744112406656,89.03,79674.3958,0.0,0.94854,2e-05,5.98107]
[1744112407056,89.02,79674.3958,0.0,0.94854,2e-05,5.98103]
[1744112408063,89.02,79664.8559,0.0,0.94834,2e-05,5.99869]
[1744112409070,89.03,79652.948,0.0,0.94809,2e-05,6.02116]
[1744112410077,89.03,79643.3411,0.0,0.94789,2e-05,6.03935]
[1744112411661,89.03,79628.3426,0.0,0.94756,2e-05,6.06766]
[1744112412663,89.03,79616.8057,0.0,0.94732,2e-05,6.08951]
[1744112413664,89.03,79604.6057,0.0,0.94705,2e-05,6.11262]
[1744112415112,89.03,79601.8094,0.0,0.94699,2e-05,6.11818]
[1744112417126,89.03,79599.9477,0.0,0.94695,2e-05,6.12197]
[1744112419140,89.04,79596.4668,0.0,0.94687,2e-05,6.12878]
[1744112420147,89.04,79594.4484,0.0,0.94683,2e-05,6.13254]
[1744112422162,89.03,79598.2313,0.0,0.94691,2e-05,6.12534]
[1744112425182,89.03,79605.245,0.0,0.94706,2e-05,6.11209]
[1744112426189,89.04,79611.8438,0.0,0.9472,2e-05,6.09971]
[1744112427196,89.04,79624.9637,0.0,0.94748,2e-05,6.07515]
[1744112428203,89.04,79635.7078,0.0,0.94771,2e-05,6.0551]
[1744112429210,89.04,79638.8945,0.0,0.94777,2e-05,6.04922]
[1744112430217,89.04,79636.7037,0.0,0.94773,2e-05,6.05341]
[1744112432232,89.04,79631.8266,0.0,0.94765,2e-05,6.05864]
[1744112433239,89.04,79623.429,0.0,0.94747,2e-05,6.07442]
[1744112434246,89.04,79621.4689,0.0,0.94743,2e-05,6.07816]
[1744112435253,89.04,79626.4084,0.0,0.94754,2e-05,6.06895]
[1744112436260,89.04,79627.7886,0.0,0.94757,2e-05,6.06643]
[1744112437267,89.04,79629.4354,0.0,0.9476,2e-05,6.06339]
[1744112438274,89.04,79625.4808,0.0,0.94752,2e-05,6.07082]
[1744112439281,89.04,79612.105,0.0,0.94723,2e-05,6.09593]
[1744112440288,89.04,79603.3352,0.0,0.94704,2e-05,6.11242]
[1744112442302,89.04,79601.9376,0.0,0.94701,2e-05,6.11501]
[1744112444316,89.04,79603.3686,0.0,0.94705,2e-05,6.11228]
[1744112445323,89.04,79600.8837,0.0,0.94699,2e-05,6.11691]
[1744112446330,89.04,79591.8696,0.0,0.9468,2e-05,6.13386]
[1744112447009,89.04,79591.8696,0.0,0.9468,2e-05,6.13386]
[1744112447028,89.04,79591.8696,0.0,0.9468,2e-05,6.13386]
[1744112447337,89.04,79591.8696,0.0,0.9468,2e-05,6.13381]
[1744112448344,89.04,79590.3722,0.0,0.94677,2e-05,6.13657]
[1744112449351,89.04,79587.3038,0.0,0.9467,2e-05,6.14231]
[1744112451365,89.04,79588.688,0.0,0.94673,2e-05,6.13957]
[1744112453380,89.04,79587.3817,0.0,0.94671,2e-05,6.14191]
[1744112454387,89.04,79584.3836,0.0,0.94664,2e-05,6.1475]
[1744112457416,89.03,79578.5724,0.0,0.94652,2e-05,6.15823]
[1744112458423,89.03,79573.4494,0.0,0.94641,2e-05,6.16785]
[1744112459430,89.03,79578.7004,0.0,0.94653,2e-05,6.15782]
[1744112462451,89.03,79580.1411,0.0,0.94656,2e-05,6.15486]
[1744112463458,89.03,79587.8684,0.0,0.94673,2e-05,6.14021]
[1744112464465,89.03,79591.6516,0.0,0.94681,2e-05,6.133]
[1744112465472,89.03,79585.9318,0.0,0.94669,2e-05,6.14373]
[1744112466479,89.03,79583.3213,0.0,0.94663,2e-05,6.1486]
[1744112467486,89.03,79586.1129,0.0,0.94669,2e-05,6.14327]
[1744112468493,89.03,79590.0923,0.0,0.94678,2e-05,6.1357]
[1744112473528,89.03,79590.4329,0.0,0.94679,2e-05,6.1348]
[1744112474535,89.03,79587.2902,0.0,0.94672,2e-05,6.14068]
[1744112475542,89.03,79589.265,0.0,0.94676,2e-05,6.13691]
[1744112476549,89.03,79590.6993,0.0,0.9468,2e-05,6.13415]
[1744112481584,89.03,79591.0175,0.0,0.9468,2e-05,6.13331]
[1744112486619,89.02,79590.9238,0.0,0.94681,2e-05,6.13325]
[1744112490647,89.02,79589.2966,0.0,0.94677,2e-05,6.13612]
[1744112492661,89.02,79590.7409,0.0,0.94684,2e-05,6.12926]
[1744112494675,89.02,79597.9805,0.0,0.94699,2e-05,6.11559]
[1744112495682,89.02,79606.7043,0.0,0.94718,2e-05,6.09918]
[1744112496689,89.02,79608.1364,0.0,0.94721,2e-05,6.09649]
[1744112498703,89.02,79610.0152,0.0,0.94725,2e-05,6.093]
[1744112499710,89.02,79612.4614,0.0,0.9473,2e-05,6.08842]
[1744112500717,89.02,79608.3408,0.0,0.94721,2e-05,6.09617]
[1744112501724,89.02,79604.9502,0.0,0.94714,2e-05,6.10256]
[1744112502731,89.02,79607.8832,0.0,0.9472,2e-05,6.09704]
[1744112503738,89.02,79603.6631,0.0,0.94711,2e-05,6.10499]
[1744112504745,89.02,79607.0701,0.0,0.94719,2e-05,6.09859]
[1744112505752,89.02,79608.3247,0.0,0.94721,2e-05,6.09624]
[1744112507758,89.02,79606.3783,0.0,0.94717,2e-05,6.09992]
[1744112508759,89.02,79604.4983,0.0,0.94713,2e-05,6.10346]
[1744112509760,89.02,79602.8269,0.0,0.94709,2e-05,6.1066]
[1744112510761,89.02,79594.3182,0.0,0.94691,2e-05,6.12261]
[1744112513764,89.02,79601.4862,0.0,0.94707,2e-05,6.10903]
[1744112514765,89.02,79602.7378,0.0,0.94709,2e-05,6.10667]
[1744112515766,89.02,79596.3605,0.0,0.94696,2e-05,6.11867]
[1744112517768,89.02,79594.6469,0.0,0.94692,2e-05,6.12184]
[1744112519770,89.02,79588.8617,0.0,0.9468,2e-05,6.13268]
[1744112522773,89.02,79583.6108,0.0,0.94668,2e-05,6.14265]
[1744112524775,89.02,79591.488,0.0,0.94685,2e-05,6.12767]
[1744112525776,89.02,79599.5866,0.0,0.94703,2e-05,6.11238]
[1744112526777,89.02,79605.5886,0.0,0.94716,2e-05,6.10109]
[1744112527778,89.02,79617.9486,0.0,0.94742,2e-05,6.07789]
[1744112529780,89.02,79615.0158,0.0,0.94736,2e-05,6.08347]
[1744112530781,89.02,79623.103,0.0,0.94753,2e-05,6.06835]
[1744112531782,89.02,79635.2953,0.0,0.94779,2e-05,6.04561]
[1744112532172,89.02,79635.2953,0.0,0.94779,2e-05,6.04561]
[1744112532255,89.02,79635.2953,0.0,0.94778,2e-05,6.04571]
[1744112533784,89.02,79648.066,0.0,0.94805,2e-05,6.02198]
[1744112534963,89.03,79644.7259,0.0,0.94798,2e-05,6.02846]
[1744112535970,89.03,79642.9302,0.0,0.94794,2e-05,6.03192]
[1744112536977,89.03,79639.8615,0.0,0.94788,2e-05,6.03775]
[1744112537984,89.03,79637.1098,0.0,0.94782,2e-05,6.043]
[1744112539998,89.03,79642.7588,0.0,0.94793,2e-05,6.0327]
[1744112541005,89.03,79651.9112,0.0,0.94812,2e-05,6.01578]
[1744112542012,89.03,79659.6324,0.0,0.94828,2e-05,6.00158]
[1744112543019,89.03,79666.3524,0.0,0.94842,2e-05,5.98926]
[1744112544026,89.03,79667.625,0.0,0.94845,2e-05,5.98708]
[1744112548054,89.04,79674.5642,0.0,0.94858,2e-05,5.97502]
[1744112549061,89.04,79686.2041,0.0,0.94882,2e-05,5.95366]
[1744112550068,89.04,79682.6689,0.0,0.94875,2e-05,5.96043]
[1744112551075,89.04,79677.857,0.0,0.94868,2e-05,5.96559]
[1744112552082,89.04,79680.9751,0.0,0.94874,2e-05,5.96005]
[1744112553089,89.05,79684.535,0.0,0.94881,2e-05,5.95369]
[1744112554096,89.05,79683.086,0.0,0.94878,2e-05,5.95662]
[1744112555103,89.05,79685.0284,0.0,0.94882,2e-05,5.95326]
[1744112556110,89.05,79681.977,0.0,0.94875,2e-05,5.95914]
[1744112557117,89.05,79679.0921,0.0,0.94869,2e-05,5.96471]
[1744112560138,89.05,79677.1181,0.0,0.94864,2e-05,5.96904]
[1744112562152,89.06,79683.0293,0.0,0.94876,2e-05,5.95855]
[1744112564166,89.06,79678.5309,0.0,0.94866,2e-05,5.96733]
[1744112567187,89.06,79679.842,0.0,0.94868,2e-05,5.96557]
[1744112569201,89.07,79678.6084,0.0,0.94865,2e-05,5.96829]
[1744112570208,89.07,79677.2259,0.0,0.94862,2e-05,5.97106]
[1744112571215,89.07,79675.5337,0.0,0.94858,2e-05,5.97441]
[1744112573229,89.07,79676.7625,0.0,0.9486,2e-05,5.97255]
[1744112576250,89.08,79672.8896,0.0,0.94851,2e-05,5.98053]
[1744112577257,89.08,79664.3215,0.0,0.94833,2e-05,5.99683]
[1744112578264,89.08,79661.0572,0.0,0.94825,2e-05,6.00325]
[1744112579271,89.08,79652.8923,0.0,0.94808,2e-05,6.0188]
[1744112580278,89.08,79649.818,0.0,0.94801,2e-05,6.02486]
[1744112581285,89.09,79647.1024,0.0,0.94795,2e-05,6.03024]
[1744112582292,89.09,79641.9524,0.0,0.94784,2e-05,6.04015]
[1744112583299,89.09,79634.2051,0.0,0.94767,2e-05,6.0549]
[1744112584308,89.09,79626.0007,0.0,0.94749,2e-05,6.07053]
[1744112585315,89.09,79628.6507,0.0,0.94755,2e-05,6.06584]
[1744112586322,89.09,79631.1228,0.0,0.9476,2e-05,6.06127]
[1744112587329,89.09,79629.8327,0.0,0.94757,2e-05,6.06375]
[1744112588338,89.09,79631.3227,0.0,0.9476,2e-05,6.06123]
[1744112590350,89.1,79629.2494,0.0,0.94755,2e-05,6.06565]
[1744112594378,89.1,79630.6567,0.0,0.94758,2e-05,6.06345]
[1744112598406,89.1,79635.7999,0.0,0.94768,2e-05,6.05412]
[1744112599414,89.1,79643.1798,0.0,0.94784,2e-05,6.04042]
[1744112603855,89.1,79653.7899,0.0,0.94806,2e-05,6.02104]
[1744112604452,89.11,79653.7899,0.0,0.94805,2e-05,6.02122]
[1744112605858,89.11,79678.9276,0.0,0.94858,2e-05,5.97466]
[1744112606466,89.11,79678.9276,0.0,0.94858,2e-05,5.97491]
[1744112607860,89.11,79694.756,0.0,0.9489,2e-05,5.94583]
[1744112608490,89.11,79694.756,0.0,0.9489,2e-05,5.94583]
[1744112609487,89.11,79698.5769,0.0,0.94898,2e-05,5.93931]
[1744112610494,89.11,79704.2969,0.0,0.94909,2e-05,5.92902]
[1744112612508,89.12,79707.589,0.0,0.94919,2e-05,5.91954]
[1744112615531,89.12,79702.9332,0.0,0.94908,2e-05,5.92898]
[1744112617545,89.13,79697.5885,0.0,0.94896,2e-05,5.93937]
[1744112619581,89.13,79700.0549,0.0,0.94901,2e-05,5.93535]
[1744112620578,89.13,79698.423,0.0,0.94897,2e-05,5.93865]
[1744112620891,89.13,79698.423,0.0,0.94897,2e-05,5.93865]
[1744112621585,89.13,79698.423,0.0,0.94897,2e-05,5.93896]
[1744112622592,89.13,79714.7564,0.0,0.9493,2e-05,5.90915]
[1744112623599,89.14,79722.8064,0.0,0.94947,2e-05,5.89466]
[1744112625613,89.14,79720.0056,0.0,0.9494,2e-05,5.90046]
[1744112626620,89.14,79718.1756,0.0,0.94936,2e-05,5.90414]
[1744112628634,89.15,79714.8558,0.0,0.94928,2e-05,5.91086]
[1744112630648,89.15,79712.2511,0.0,0.94922,2e-05,5.91626]
[1744112632662,89.15,79708.0533,0.0,0.94913,2e-05,5.92455]
[1744112633669,89.15,79700.6009,0.0,0.94897,2e-05,5.93855]
[1744112634677,89.15,79694.7509,0.0,0.94885,2e-05,5.94959]
[1744112635683,89.16,79689.799,0.0,0.94875,2e-05,5.95898]
[1744112638705,89.16,79693.0363,0.0,0.94881,2e-05,5.95368]
[1744112641726,89.16,79689.0859,0.0,0.94872,2e-05,5.96166]
[1744112642734,89.17,79687.7273,0.0,0.94869,2e-05,5.96439]
[1744112643747,89.17,79685.8446,0.0,0.94864,2e-05,5.96806]
[1744112644437,89.17,79685.8446,0.0,0.94864,2e-05,5.96806]
[1744112644449,89.17,79685.8446,0.0,0.94864,2e-05,5.96806]
[1744112644474,89.17,79685.8446,0.0,0.94864,2e-05,5.96806]
[1744112644492,89.17,79685.8446,0.0,0.94864,2e-05,5.96806]
[1744112644574,89.17,79685.8446,0.0,0.94864,2e-05,5.96806]
[1744112644752,89.17,79685.8446,0.0,0.94864,2e-05,5.96806]
[1744112645763,89.17,79675.299,0.0,0.94842,2e-05,5.98782]
[1744112646770,89.17,79639.189,0.0,0.94766,2e-05,6.05516]
[1744112647777,89.17,79631.5315,0.0,0.9475,2e-05,6.06952]
[1744112648784,89.17,79625.994,0.0,0.94738,2e-05,6.07991]
[1744112649849,89.17,79625.994,0.0,0.94738,2e-05,6.07991]
[1744112649856,89.17,79625.994,0.0,0.94738,2e-05,6.07991]
[1744112649903,89.17,79618.4393,0.0,0.94722,2e-05,6.09409]
[1744112652812,89.17,79617.0837,0.0,0.94719,2e-05,6.09664]
[1744112655833,89.17,79615.4308,0.0,0.94715,2e-05,6.09974]
[1744112657847,89.17,79617.3534,0.0,0.9472,2e-05,6.09615]
[1744112658854,89.17,79622.1434,0.0,0.9473,2e-05,6.08717]
[1744112660868,89.17,79626.2368,0.0,0.94738,2e-05,6.07956]
[1744112661876,89.17,79627.6627,0.0,0.94741,2e-05,6.07692]
[1744112664896,89.17,79624.6102,0.0,0.94735,2e-05,6.08273]
[1744112665903,89.17,79626.862,0.0,0.9474,2e-05,6.07854]
[1744112667917,89.17,79628.3268,0.0,0.94743,2e-05,6.07586]
[1744112670924,89.17,79626.6049,0.0,0.94739,2e-05,6.07918]
[1744112671925,89.17,79629.5233,0.0,0.94748,2e-05,6.06972]
[1744112674928,89.17,79631.6402,0.0,0.94752,2e-05,6.0659]
[1744112679933,89.17,79629.9114,0.0,0.94749,2e-05,6.06938]
[1744112683937,89.17,79625.2727,0.0,0.94738,2e-05,6.07823]
[1744112684938,89.17,79621.96,0.0,0.94731,2e-05,6.08447]
[1744112689943,89.17,79623.172,0.0,0.94734,2e-05,6.08229]
[1744112690944,89.17,79625.1803,0.0,0.94738,2e-05,6.07856]
[1744112691945,89.17,79623.7371,0.0,0.94735,2e-05,6.08129]
[1744112692946,89.17,79621.9895,0.0,0.94731,2e-05,6.08459]
[1744112693947,89.18,79623.2296,0.0,0.94734,2e-05,6.08228]
[1744112696950,89.18,79621.7536,0.0,0.94731,2e-05,6.08511]
[1744112697951,89.18,79619.5712,0.0,0.94726,2e-05,6.08922]
[1744112698952,89.18,79606.0511,0.0,0.94697,2e-05,6.11481]
[1744112699953,89.18,79603.7908,0.0,0.94692,2e-05,6.11924]
[1744112702155,89.18,79599.0246,0.0,0.94681,2e-05,6.12849]
[1744112704169,89.18,79606.1198,0.0,0.94697,2e-05,6.11508]
[1744112705959,89.18,79621.257,0.0,0.94729,2e-05,6.08665]
[1744112706960,89.18,79625.6141,0.0,0.94738,2e-05,6.07851]
[1744112709206,89.18,79632.5208,0.0,0.94753,2e-05,6.06571]
[1744112710213,89.18,79633.7908,0.0,0.94755,2e-05,6.06338]
[1744112713234,89.18,79635.74,0.0,0.94759,2e-05,6.05991]
[1744112716970,89.18,79634.1273,0.0,0.94756,2e-05,6.06309]
[1744112718972,89.18,79636.8076,0.0,0.94761,2e-05,6.05819]
[1744112719276,89.18,79636.8076,0.0,0.94761,2e-05,6.05822]
[1744112720283,89.18,79625.4542,0.0,0.94737,2e-05,6.07947]
[1744112721296,89.18,79611.3859,0.0,0.94707,2e-05,6.10587]
[1744112722303,89.18,79613.918,0.0,0.94713,2e-05,6.10111]
[1744112723310,89.18,79615.6768,0.0,0.94716,2e-05,6.0978]
[1744112725324,89.18,79620.0965,0.0,0.94726,2e-05,6.08954]
[1744112726331,89.18,79624.2582,0.0,0.94735,2e-05,6.08176]
[1744112727338,89.18,79627.7986,0.0,0.94742,2e-05,6.07517]
[1744112728345,89.18,79630.1232,0.0,0.94747,2e-05,6.07086]
[1744112733380,89.19,79627.9118,0.0,0.94745,2e-05,6.07118]
[1744112735394,89.19,79629.3907,0.0,0.94748,2e-05,6.06851]
[1744112736407,89.19,79633.2451,0.0,0.94756,2e-05,6.06136]
[1744112737414,89.19,79636.6707,0.0,0.94763,2e-05,6.05502]
[1744112738421,89.19,79637.9554,0.0,0.94766,2e-05,6.05268]
[1744112743456,89.19,79640.4065,0.0,0.94771,2e-05,6.04848]
[1744112744664,89.19,79640.4065,0.0,0.94771,2e-05,6.04848]
[1744112744953,89.19,79640.4065,0.0,0.94771,2e-05,6.04848]
[1744112745175,89.19,79644.413,0.0,0.94779,2e-05,6.04099]
[1744112747177,89.19,79713.4196,0.0,0.94923,2e-05,5.91355]
[1744112753183,89.2,79730.6171,0.0,0.94956,2e-05,5.88385]
[1744112758188,89.21,79732.5551,0.0,0.94959,2e-05,5.88203]
[1744112758422,89.21,79732.5551,0.0,0.94959,2e-05,5.88203]
[1744112759190,89.22,79732.5119,0.0,0.94958,2e-05,5.88246]
[1744112760190,89.22,79737.4118,0.0,0.94968,2e-05,5.87383]
[1744112761191,89.22,79741.1071,0.0,0.94975,2e-05,5.86742]
[1744112763193,89.22,79761.2147,0.0,0.95015,2e-05,5.83148]
[1744112764194,89.23,79767.5001,0.0,0.95027,2e-05,5.82046]
[1744112765195,89.23,79764.8401,0.0,0.95021,2e-05,5.82575]
[1744112768198,89.24,79757.4364,0.0,0.95005,2e-05,5.84054]
[1744112770200,89.24,79746.5837,0.0,0.94982,2e-05,5.86116]
[1744112772202,89.25,79742.1724,0.0,0.94972,2e-05,5.86999]
[1744112773203,89.25,79740.7305,0.0,0.94969,2e-05,5.87299]
[1744112775205,89.25,79738.1185,0.0,0.94963,2e-05,5.87849]
[1744112776206,89.25,79728.0895,0.0,0.94942,2e-05,5.89722]
[1744112777207,89.26,79725.2655,0.0,0.94936,2e-05,5.90272]
[1744112778208,89.26,79723.4126,0.0,0.94932,2e-05,5.90644]
[1744112781211,89.26,79714.1118,0.0,0.94911,2e-05,5.92444]
[1744112782212,89.27,79711.9878,0.0,0.94907,2e-05,5.92863]
[1744112786216,89.27,79717.365,0.0,0.94917,2e-05,5.9198]
[1744112787217,89.27,79724.5466,0.0,0.94931,2e-05,5.90689]
[1744112789219,89.28,79719.9172,0.0,0.94921,2e-05,5.916]
[1744112792222,89.28,79717.8435,0.0,0.94919,2e-05,5.9167]
[1744112793223,89.28,79714.4735,0.0,0.94912,2e-05,5.92318]
[1744112796226,89.29,79703.3086,0.0,0.94888,2e-05,5.94453]
[1744112797227,89.29,79698.4916,0.0,0.94877,2e-05,5.95366]
[1744112799229,89.29,79670.2483,0.0,0.94818,2e-05,6.00633]
[1744112800230,89.29,79660.8917,0.0,0.94798,2e-05,6.02385]
[1744112800913,89.29,79660.8917,0.0,0.94798,2e-05,6.02385]
[1744112801231,89.29,79663.7097,0.0,0.94804,2e-05,6.01872]
[1744112802232,89.29,79669.6557,0.0,0.94816,2e-05,6.0078]
[1744112807237,89.3,79669.6518,0.0,0.94816,2e-05,6.00847]
[1744112809239,89.3,79674.821,0.0,0.94826,2e-05,5.99915]
[1744112810240,89.3,79681.5749,0.0,0.9484,2e-05,5.98679]
[1744112813243,89.3,79683.8853,0.0,0.94844,2e-05,5.98301]
[1744112815245,89.3,79687.8395,0.0,0.94852,2e-05,5.97605]
[1744112816246,89.31,79689.2687,0.0,0.94855,2e-05,5.97359]
[1744112818248,89.31,79691.6827,0.0,0.9486,2e-05,5.96952]
[1744112819249,89.31,79693.1719,0.0,0.94863,2e-05,5.96696]
[1744112823253,89.31,79691.509,0.0,0.94858,2e-05,5.97084]
[1744112825255,89.32,79703.663,0.0,0.94883,2e-05,5.9488]
[1744112826256,89.32,79705.4842,0.0,0.94887,2e-05,5.94568]
[1744112827260,89.32,79702.8715,0.0,0.94881,2e-05,5.95073]
[1744112829261,89.32,79697.6762,0.0,0.9487,2e-05,5.96077]
[1744112830262,89.32,79692.7147,0.0,0.94859,2e-05,5.97014]
[1744112833265,89.33,79695.1264,0.0,0.94863,2e-05,5.96627]
[1744112835267,89.33,79696.2976,0.0,0.94865,2e-05,5.96451]
[1744112836268,89.33,79694.1933,0.0,0.94861,2e-05,5.9686]
[1744112838270,89.33,79692.4065,0.0,0.94857,2e-05,5.9723]
[1744112839271,89.33,79691.205,0.0,0.94854,2e-05,5.97471]
[1744112840273,89.33,79688.8373,0.0,0.94849,2e-05,5.97927]
[1744112841273,89.34,79690.5373,0.0,0.94852,2e-05,5.97631]
[1744112843275,89.34,79699.1674,0.0,0.9487,2e-05,5.96074]
[1744112845277,89.34,79692.413,0.0,0.94855,2e-05,5.97363]
[1744112847279,89.34,79695.6531,0.0,0.94862,2e-05,5.96802]
[1744112848280,89.34,79698.9041,0.0,0.94868,2e-05,5.96222]
[1744112849281,89.34,79697.4498,0.0,0.94865,2e-05,5.96511]
[1744112851283,89.35,79686.1994,0.0,0.94844,2e-05,5.98228]
[1744112853285,89.35,79679.4207,0.0,0.9483,2e-05,5.99516]
[1744112855254,89.35,79684.5075,0.0,0.9484,2e-05,5.98608]
[1744112856261,89.35,79692.149,0.0,0.94856,2e-05,5.97213]
[1744112857268,89.35,79696.0045,0.0,0.94863,2e-05,5.96519]
[1744112861297,89.36,79695.6758,0.0,0.94862,2e-05,5.96656]
[1744112862304,89.36,79684.7937,0.0,0.94839,2e-05,5.98686]
[1744112863308,89.36,79681.4167,0.0,0.94832,2e-05,5.99328]
[1744112864309,89.36,79685.4731,0.0,0.9484,2e-05,5.98592]
[1744112866311,89.36,79683.0105,0.0,0.94835,2e-05,5.99081]
[1744112868313,89.36,79678.2495,0.0,0.94824,2e-05,5.99994]
[1744112869314,89.36,79671.8148,0.0,0.94811,2e-05,6.01202]
[1744112870315,89.37,79665.5913,0.0,0.94797,2e-05,6.02386]
[1744112871316,89.37,79664.3212,0.0,0.94794,2e-05,6.02649]
[1744112872317,89.37,79662.6027,0.0,0.9479,2e-05,6.02995]
[1744112873318,89.37,79664.1972,0.0,0.94794,2e-05,6.02725]
[1744112874319,89.37,79661.69,0.0,0.94788,2e-05,6.03218]
[1744112875321,89.37,79658.9452,0.0,0.94782,2e-05,6.03754]
[1744112875505,89.37,79658.9452,0.0,0.94782,2e-05,6.03754]
[1744112876322,89.38,79656.5697,0.0,0.94777,2e-05,6.04221]
[1744112877323,89.38,79654.318,0.0,0.94772,2e-05,6.04647]
[1744112878324,89.38,79652.3836,0.0,0.94768,2e-05,6.05014]
[1744112879325,89.38,79648.5354,0.0,0.94759,2e-05,6.05737]
[1744112882328,89.38,79638.895,0.0,0.94739,2e-05,6.07549]
[1744112883329,89.38,79631.9792,0.0,0.94724,2e-05,6.08843]
[1744112884330,89.38,79629.9255,0.0,0.9472,2e-05,6.09227]
[1744112885249,89.38,79629.9255,0.0,0.9472,2e-05,6.09227]
[1744112885274,89.38,79629.9255,0.0,0.9472,2e-05,6.09227]
[1744112887333,89.38,79667.9278,0.0,0.948,2e-05,6.02148]
[1744112891337,89.38,79678.5907,0.0,0.94822,2e-05,6.00217]
[1744112896342,89.38,79675.1619,0.0,0.94814,2e-05,6.00916]
[1744112897309,89.38,79675.1619,0.0,0.94814,2e-05,6.00916]
[1744112902348,89.39,79674.8615,0.0,0.94813,2e-05,6.0105]
[1744112907353,89.39,79690.5824,0.0,0.94845,2e-05,5.98204]
[1744112911357,89.4,79707.1849,0.0,0.94882,2e-05,5.94813]
[1744112913301,89.4,79709.6263,0.0,0.94886,2e-05,5.94386]
[1744112913314,89.4,79709.6263,0.0,0.94886,2e-05,5.94386]
[1744112914360,89.4,79713.4179,0.0,0.94894,2e-05,5.93735]
[1744112916362,89.4,79710.306,0.0,0.94887,2e-05,5.94356]
[1744112917363,89.41,79708.8645,0.0,0.94884,2e-05,5.94644]
[1744112919365,89.41,79700.2039,0.0,0.94865,2e-05,5.96285]
[1744112920366,89.41,79694.3539,0.0,0.94853,2e-05,5.97385]
[1744112921367,89.41,79692.7219,0.0,0.94849,2e-05,5.97704]
[1744112922368,89.41,79688.2527,0.0,0.9484,2e-05,5.98548]
[1744112923369,89.41,79678.6826,0.0,0.94819,2e-05,6.00336]
[1744112924370,89.41,79677.1458,0.0,0.94816,2e-05,6.00634]
[1744112925371,89.41,79675.7747,0.0,0.94813,2e-05,6.00901]
[1744112926372,89.41,79684.5111,0.0,0.94831,2e-05,5.99295]
[1744112928374,89.42,79695.4034,0.0,0.94854,2e-05,5.97313]
[1744112929375,89.42,79696.729,0.0,0.94856,2e-05,5.97086]
[1744112930376,89.42,79700.9275,0.0,0.94865,2e-05,5.9633]
[1744112932378,89.42,79708.3371,0.0,0.9488,2e-05,5.95004]
[1744112933379,89.42,79713.4613,0.0,0.9489,2e-05,5.94083]
[1744112935381,89.43,79715.5462,0.0,0.94894,2e-05,5.93746]
[1744112937383,89.43,79717.0543,0.0,0.94896,2e-05,5.93517]
[1744112942390,89.43,79717.3626,0.0,0.94896,2e-05,5.93557]
[1744112943390,89.44,79727.2297,0.0,0.94916,2e-05,5.91769]
[1744112944391,89.44,79745.5025,0.0,0.94953,2e-05,5.88479]
[1744112944400,89.44,79745.5025,0.0,0.94953,2e-05,5.88479]
[1744112944403,89.44,79745.5025,0.0,0.94953,2e-05,5.88479]
[1744112945392,89.44,79754.4117,0.0,0.94971,2e-05,5.86884]
[1744112946393,89.44,79750.5267,0.0,0.94963,2e-05,5.87628]
[1744112947394,89.45,79746.5887,0.0,0.94954,2e-05,5.88382]
[1744112948395,89.45,79742.2887,0.0,0.94945,2e-05,5.89201]
[1744112950397,89.45,79740.8782,0.0,0.94941,2e-05,5.89522]
[1744112952399,89.45,79739.4861,0.0,0.94938,2e-05,5.89839]
[1744112953400,89.46,79738.2793,0.0,0.94935,2e-05,5.9009]
[1744112954401,89.46,79735.9391,0.0,0.9493,2e-05,5.90548]
[1744112956403,89.46,79734.6485,0.0,0.94927,2e-05,5.90843]
[1744112958405,89.46,79732.8257,0.0,0.94922,2e-05,5.91234]
[1744112962409,89.47,79735.4586,0.0,0.94927,2e-05,5.90862]
[1744112963410,89.47,79736.6284,0.0,0.94929,2e-05,5.90676]
[1744112964411,89.47,79732.7622,0.0,0.9492,2e-05,5.91414]
[1744112967414,89.48,79730.69,0.0,0.94915,2e-05,5.91876]
[1744112970417,89.48,79731.9678,0.0,0.94917,2e-05,5.91722]
[1744112973420,89.49,79738.3754,0.0,0.94932,2e-05,5.90232]
[1744112975422,89.49,79740.0177,0.0,0.94935,2e-05,5.8999]
[1744112977424,89.5,79738.2214,0.0,0.94931,2e-05,5.90377]
[1744112979434,89.5,79733.0357,0.0,0.94919,2e-05,5.91385]
[1744112980435,89.5,79720.9278,0.0,0.94894,2e-05,5.93635]
[1744112984439,89.51,79718.6982,0.0,0.94889,2e-05,5.94139]
[1744112985440,89.51,79721.4753,0.0,0.94894,2e-05,5.93651]
[1744112986441,89.51,79724.1219,0.0,0.94899,2e-05,5.93188]
[1744112987442,89.51,79725.5578,0.0,0.94902,2e-05,5.92949]
[1744112988443,89.51,79726.9537,0.0,0.94905,2e-05,5.92717]
[1744112989444,89.51,79728.8421,0.0,0.94908,2e-05,5.92396]
[1744112991268,89.51,79728.8628,0.0,0.94908,2e-05,5.92418]
[1744112991372,89.51,79728.8628,0.0,0.94908,2e-05,5.92418]
[1744112992447,89.52,79739.7442,0.0,0.9493,2e-05,5.90448]
[1744112993249,89.52,79739.7442,0.0,0.9493,2e-05,5.90484]
[1744112994303,89.52,79739.7442,0.0,0.9493,2e-05,5.90484]
[1744112994307,89.52,79739.7442,0.0,0.9493,2e-05,5.90484]
[1744112994449,89.52,79760.69,0.0,0.94972,2e-05,5.86721]
[1744112996451,89.53,79759.3078,0.0,0.94968,2e-05,5.87043]
[1744113000455,89.53,79755.8174,0.0,0.9496,2e-05,5.87816]
[1744113001456,89.54,79753.3397,0.0,0.94954,2e-05,5.88302]
[1744113003458,89.54,79756.8542,0.0,0.94961,2e-05,5.87726]
[1744113005460,89.54,79758.4958,0.0,0.94963,2e-05,5.87493]
[1744113006461,89.55,79762.7477,0.0,0.94972,2e-05,5.8675]
[1744113008463,89.55,79767.81,0.0,0.94981,2e-05,5.85898]
[1744113009464,89.55,79764.9373,0.0,0.94975,2e-05,5.86458]
[1744113010465,89.55,79763.3926,0.0,0.94972,2e-05,5.86774]
[1744113011466,89.56,79765.2525,0.0,0.94975,2e-05,5.8647]
[1744113016471,89.57,79765.1299,0.0,0.94973,2e-05,5.86666]
[1744113021446,89.58,79768.3656,0.0,0.94978,2e-05,5.86218]
[1744113022452,89.58,79772.7452,0.0,0.94986,2e-05,5.85458]
[1744113023483,89.58,79784.6728,0.0,0.9501,2e-05,5.83367]
[1744113026480,89.59,79783.3829,0.0,0.95006,2e-05,5.83717]
[1744113027487,89.59,79778.5427,0.0,0.94996,2e-05,5.84636]
[1744113032495,89.6,79781.0057,0.0,0.95002,2e-05,5.8398]
[1744113033496,89.61,79783.0832,0.0,0.95006,2e-05,5.83641]
[1744113036550,89.61,79784.2257,0.0,0.95007,2e-05,5.83548]
[1744113038501,89.61,79769.9732,0.0,0.94977,2e-05,5.86179]
[1744113039502,89.62,79773.6244,0.0,0.94984,2e-05,5.85585]
[1744113040503,89.62,79778.0601,0.0,0.94993,2e-05,5.84814]
[1744113044507,89.63,79776.6619,0.0,0.94988,2e-05,5.85216]
[1744113049512,89.64,79777.2891,0.0,0.94987,2e-05,5.85284]
[1744113051514,89.64,79781.6879,0.0,0.94996,2e-05,5.84558]
[1744113053516,89.65,79784.3639,0.0,0.95,2e-05,5.84147]
[1744113055518,89.65,79786.6286,0.0,0.95004,2e-05,5.83813]
[1744113056519,89.66,79783.9185,0.0,0.94998,2e-05,5.84343]
[1744113058521,89.66,79787.225,0.0,0.95004,2e-05,5.83819]
[1744113059522,89.66,79790.136,0.0,0.95009,2e-05,5.83329]
[1744113060523,89.66,79787.8119,0.0,0.95004,2e-05,5.8379]
[1744113061524,89.67,79790.1318,0.0,0.95009,2e-05,5.83408]
[1744113064527,89.67,79804.0627,0.0,0.95035,2e-05,5.81004]
[1744113065528,89.68,79806.4322,0.0,0.9504,2e-05,5.80618]
[1744113067530,89.68,79809.618,0.0,0.95045,2e-05,5.8013]
[1744113069532,89.69,79819.3985,0.0,0.95064,2e-05,5.78455]
[1744113072535,89.7,79824.5202,0.0,0.95073,2e-05,5.77673]
[1744113073536,89.7,79828.1214,0.0,0.95079,2e-05,5.77073]
[1744113076539,89.71,79834.3699,0.0,0.9509,2e-05,5.76098]
[1744113076671,89.71,79834.3699,0.0,0.9509,2e-05,5.76098]
[1744113076679,89.71,79834.3699,0.0,0.9509,2e-05,5.76098]
[1744113079542,89.72,79836.1147,0.0,0.95092,2e-05,5.75937]
[1744113081544,89.72,79834.6271,0.0,0.95088,2e-05,5.76307]
[1744113082545,89.73,79838.2415,0.0,0.95095,2e-05,5.75708]
[1744113085548,89.74,79840.6907,0.0,0.95098,2e-05,5.75422]
[1744113087920,89.74,79842.7591,0.0,0.95101,2e-05,5.75156]
[1744113088927,89.74,79844.8858,0.0,0.95105,2e-05,5.74828]
[1744113090553,89.75,79853.288,0.0,0.9512,2e-05,5.73429]
[1744113091554,89.75,79849.6915,0.0,0.95116,2e-05,5.73713]
[1744113092464,89.75,79849.6915,0.0,0.95116,2e-05,5.73713]
[1744113092470,89.75,79849.6915,0.0,0.95116,2e-05,5.73713]
[1744113092539,89.75,79849.6915,0.0,0.95116,2e-05,5.73713]
[1744113093556,89.76,79854.1102,0.0,0.95124,2e-05,5.72987]
[1744113094557,89.76,79856.9101,0.0,0.95129,2e-05,5.72519]
[1744113095558,89.76,79854.9237,0.0,0.95125,2e-05,5.7291]
[1744113101565,89.77,79857.1883,0.0,0.95127,2e-05,5.72685]
[1744113102566,89.77,79859.0338,0.0,0.95131,2e-05,5.72365]
[1744113103567,89.77,79860.3429,0.0,0.95133,2e-05,5.72141]
[1744113104568,89.77,79864.2424,0.0,0.95141,2e-05,5.71455]
[1744113107571,89.78,79862.1184,0.0,0.95136,2e-05,5.71872]
[1744113110574,89.78,79878.1968,0.0,0.95167,2e-05,5.69059]
[1744113112576,89.78,79871.5189,0.0,0.95153,2e-05,5.70326]
[1744113113577,89.79,79869.2923,0.0,0.95149,2e-05,5.70759]
[1744113115579,89.79,79867.9684,0.0,0.95145,2e-05,5.71065]
[1744113119584,89.8,79857.3035,0.0,0.95123,2e-05,5.73075]
[1744113121155,89.8,79851.3111,0.0,0.95111,2e-05,5.7421]
[1744113122586,89.8,79845.3911,0.0,0.95098,2e-05,5.75329]
[1744113123587,89.81,79844.022,0.0,0.95095,2e-05,5.75602]
[1744113126590,89.81,79836.6885,0.0,0.9508,2e-05,5.76998]
[1744113127591,89.81,79831.4379,0.0,0.95069,2e-05,5.77967]
[1744113130594,89.82,79846.9517,0.0,0.95099,2e-05,5.75269]
[1744113133242,89.82,79838.1017,0.0,0.95081,2e-05,5.76912]
[1744113134598,89.82,79851.1193,0.0,0.95106,2e-05,5.74626]
[1744113136600,89.83,79849.699,0.0,0.95103,2e-05,5.74937]
[1744113141605,89.83,79849.7501,0.0,0.95101,2e-05,5.75067]
[1744113142606,89.84,79853.355,0.0,0.95108,2e-05,5.74448]
[1744113145610,89.84,79865.6918,0.0,0.95132,2e-05,5.72328]
[1744113146611,89.84,79863.8471,0.0,0.95128,2e-05,5.7269]
[1744113147612,89.85,79867.0231,0.0,0.95134,2e-05,5.72153]
[1744113148613,89.85,79868.7684,0.0,0.95137,2e-05,5.71873]
[1744113151616,89.85,79867.642,0.0,0.95137,2e-05,5.71758]
[1744113152617,89.85,79865.4313,0.0,0.95132,2e-05,5.72186]
[1744113153618,89.86,79867.739,0.0,0.95136,2e-05,5.71805]
[1744113155620,89.86,79864.4311,0.0,0.95129,2e-05,5.72462]
[1744113156621,89.86,79869.1677,0.0,0.95138,2e-05,5.71647]
[1744113157622,89.86,79867.2841,0.0,0.95134,2e-05,5.72016]
[1744113160625,89.87,79868.6853,0.0,0.95136,2e-05,5.71863]
[1744113163628,89.87,79873.3318,0.0,0.95144,2e-05,5.71109]
[1744113165630,89.88,79877.6786,0.0,0.95152,2e-05,5.70359]
[1744113167632,89.88,79882.3486,0.0,0.95161,2e-05,5.6954]
[1744113168487,89.88,79882.3486,0.0,0.95161,2e-05,5.69559]
[1744113169494,89.88,79897.4008,0.0,0.95191,2e-05,5.66895]
[1744113170501,89.88,79898.8429,0.0,0.95193,2e-05,5.66655]
[1744113171508,89.88,79887.1731,0.0,0.9517,2e-05,5.68747]
[1744113172515,89.88,79877.9073,0.0,0.95152,2e-05,5.70413]
[1744113173522,89.88,79872.1901,0.0,0.9514,2e-05,5.71446]
[1744113176543,89.88,79877.8796,0.0,0.95151,2e-05,5.70469]
[1744113177550,89.89,79884.6081,0.0,0.95164,2e-05,5.69286]
[1744113178557,89.89,79894.5762,0.0,0.95184,2e-05,5.67527]
[1744113180571,89.89,79890.1848,0.0,0.95175,2e-05,5.68342]
[1744113181578,89.89,79888.9716,0.0,0.95172,2e-05,5.68574]
[1744113182585,89.89,79885.5516,0.0,0.95165,2e-05,5.69199]
[1744113184599,89.89,79882.6107,0.0,0.95159,2e-05,5.69752]
[1744113185606,89.89,79880.8688,0.0,0.95156,2e-05,5.70075]
[1744113186613,89.89,79875.897,0.0,0.95145,2e-05,5.70997]
[1744113187620,89.9,79873.8911,0.0,0.95141,2e-05,5.71386]
[1744113188627,89.9,79864.0189,0.0,0.95121,2e-05,5.73181]
[1744113189634,89.9,79855.2907,0.0,0.95104,2e-05,5.74775]
[1744113190641,89.9,79858.6922,0.0,0.9511,2e-05,5.74194]
[1744113191648,89.9,79861.7515,0.0,0.95116,2e-05,5.73653]
[1744113193658,89.9,79866.0909,0.0,0.95125,2e-05,5.72892]
[1744113196661,89.9,79867.5332,0.0,0.95127,2e-05,5.72662]
[1744113197662,89.91,79873.2149,0.0,0.95138,2e-05,5.71656]
[1744113198663,89.91,79876.0319,0.0,0.95144,2e-05,5.71164]
[1744113204669,89.91,79886.8701,0.0,0.95164,2e-05,5.69304]
[1744113205748,89.91,79892.28,0.0,0.95175,2e-05,5.68372]
[1744113207762,89.91,79894.0094,0.0,0.95178,2e-05,5.68099]
[1744113208769,89.92,79895.5559,0.0,0.9518,2e-05,5.67841]
[1744113209776,89.92,79897.9047,0.0,0.95185,2e-05,5.67442]
[1744113210783,89.92,79901.13,0.0,0.95191,2e-05,5.66888]
[1744113211790,89.92,79905.6416,0.0,0.95203,2e-05,5.65714]
[1744113213804,89.92,79901.5402,0.0,0.95194,2e-05,5.6648]
[1744113214811,89.92,79897.9065,0.0,0.95187,2e-05,5.67145]
[1744113216825,89.93,79899.0142,0.0,0.95188,2e-05,5.67024]
[1744113217832,89.93,79884.6787,0.0,0.9516,2e-05,5.69612]
[1744113218839,89.93,79878.6132,0.0,0.95147,2e-05,5.70729]
[1744113219846,89.93,79877.0731,0.0,0.95144,2e-05,5.71037]
[1744113224689,89.94,79872.5138,0.0,0.95134,2e-05,5.71898]
[1744113224881,89.94,79872.5138,0.0,0.95134,2e-05,5.71904]
[1744113225888,89.94,79857.1487,0.0,0.95104,2e-05,5.7466]
[1744113226896,89.94,79848.5948,0.0,0.95087,2e-05,5.762]
[1744113227904,89.94,79846.76,0.0,0.95083,2e-05,5.76531]
[1744113228910,89.94,79842.1551,0.0,0.95074,2e-05,5.77362]
[1744113230695,89.94,79840.1895,0.0,0.9507,2e-05,5.77716]
[1744113231930,89.94,79846.7659,0.0,0.95083,2e-05,5.76541]
[1744113232937,89.94,79855.677,0.0,0.95101,2e-05,5.74947]
[1744113233944,89.94,79859.404,0.0,0.95108,2e-05,5.74286]
[1744113234951,89.94,79863.4192,0.0,0.95116,2e-05,5.73574]
[1744113236965,89.94,79861.2015,0.0,0.95111,2e-05,5.73985]
[1744113242000,89.94,79859.692,0.0,0.95108,2e-05,5.7429]
[1744113243007,89.94,79856.4419,0.0,0.95102,2e-05,5.74878]
[1744113245024,89.94,79854.5603,0.0,0.95098,2e-05,5.75224]
[1744113246031,89.94,79848.6018,0.0,0.95086,2e-05,5.76296]
[1744113247038,89.94,79844.1705,0.0,0.95077,2e-05,5.77095]
[1744113248045,89.94,79842.7126,0.0,0.95074,2e-05,5.77358]
[1744113251066,89.94,79846.1004,0.0,0.95081,2e-05,5.76756]
[1744113255095,89.94,79843.3226,0.0,0.95075,2e-05,5.77264]
[1744113258116,89.94,79846.2018,0.0,0.95081,2e-05,5.76752]
[1744113259123,89.94,79843.3623,0.0,0.95075,2e-05,5.77264]
[1744113262144,89.94,79846.814,0.0,0.95082,2e-05,5.76651]
[1744113265165,89.94,79847.7792,0.0,0.95084,2e-05,5.76489]
[1744113266172,89.95,79857.4776,0.0,0.95103,2e-05,5.74755]
[1744113267179,89.95,79866.8375,0.0,0.95121,2e-05,5.73085]
[1744113271207,89.94,79865.8664,0.0,0.95123,2e-05,5.72809]
[1744113276242,89.94,79872.6166,0.0,0.95136,2e-05,5.71606]
[1744113277249,89.94,79881.2302,0.0,0.95153,2e-05,5.70081]
[1744113278256,89.94,79883.8401,0.0,0.95158,2e-05,5.69629]
[1744113280270,89.95,79882.5772,0.0,0.95156,2e-05,5.69881]
[1744113281277,89.95,79881.2836,0.0,0.95153,2e-05,5.70125]
[1744113282284,89.95,79878.9688,0.0,0.95148,2e-05,5.70549]
[1744113283291,89.95,79872.5455,0.0,0.95135,2e-05,5.71706]
[1744113284298,89.95,79866.5705,0.0,0.95123,2e-05,5.72783]
[1744113285305,89.95,79863.8793,0.0,0.95118,2e-05,5.73273]
[1744113287326,89.95,79865.8405,0.0,0.95122,2e-05,5.72939]
[1744113289340,89.95,79868.5317,0.0,0.95127,2e-05,5.72501]
[1744113290347,89.95,79883.1779,0.0,0.95155,2e-05,5.69921]
[1744113291354,89.96,79892.2245,0.0,0.95173,2e-05,5.68346]
[1744113293368,89.96,79889.1274,0.0,0.95166,2e-05,5.68971]
[1744113295382,89.97,79891.275,0.0,0.95169,2e-05,5.68663]
[1744113300417,89.97,79892.3663,0.0,0.9517,2e-05,5.68589]
[1744113301424,89.97,79894.8264,0.0,0.95175,2e-05,5.68167]
[1744113303438,89.98,79896.551,0.0,0.95178,2e-05,5.67893]
[1744113304445,89.98,79892.4161,0.0,0.95169,2e-05,5.68644]
[1744113305452,89.98,79890.356,0.0,0.95165,2e-05,5.69026]
[1744113309480,89.98,79894.2723,0.0,0.95172,2e-05,5.68389]
[1744113312501,89.98,79898.5998,0.0,0.9518,2e-05,5.67669]
[1744113313508,89.99,79900.5498,0.0,0.95184,2e-05,5.67339]
[1744113315522,89.99,79894.4171,0.0,0.95172,2e-05,5.68461]
[1744113316529,89.99,79889.201,0.0,0.95161,2e-05,5.69404]
[1744113318543,89.99,79890.4132,0.0,0.95163,2e-05,5.69218]
[1744113319550,89.99,79894.5468,0.0,0.95171,2e-05,5.68498]
[1744113321564,89.99,79898.1027,0.0,0.95178,2e-05,5.67898]
[1744113326599,90.0,79901.4924,0.0,0.95184,2e-05,5.67379]
[1744113327606,90.0,79903.8777,0.0,0.95188,2e-05,5.66975]
[1744113328613,90.0,79910.3577,0.0,0.952,2e-05,5.65845]
[1744113329620,90.0,79914.863,0.0,0.95209,2e-05,5.65067]
[1744113331634,90.0,79913.8651,0.0,0.9521,2e-05,5.64893]
[1744113332641,90.0,79912.2373,0.0,0.95206,2e-05,5.65201]
[1744113333648,90.01,79906.3378,0.0,0.95195,2e-05,5.66267]
[1744113336669,90.01,79901.3522,0.0,0.95184,2e-05,5.67204]
[1744113337676,90.01,79888.0243,0.0,0.95158,2e-05,5.69589]
[1744113338683,90.01,79882.0158,0.0,0.95146,2e-05,5.70672]
[1744113339691,90.01,79878.5786,0.0,0.95139,2e-05,5.71296]
[1744113340698,90.01,79877.2397,0.0,0.95136,2e-05,5.71543]
[1744113341704,90.01,79867.3,0.0,0.95117,2e-05,5.73325]
[1744113342711,90.01,79855.8668,0.0,0.95094,2e-05,5.75376]
[1744113343718,90.01,79847.4306,0.0,0.95077,2e-05,5.76892]
[1744113344725,90.01,79845.2776,0.0,0.95073,2e-05,5.7728]
[1744113348753,90.01,79843.9722,0.0,0.9507,2e-05,5.77518]
[1744113349760,90.01,79842.5097,0.0,0.95067,2e-05,5.77781]
[1744113350769,90.01,79840.6325,0.0,0.95063,2e-05,5.78118]
[1744113351775,90.01,79838.5077,0.0,0.95059,2e-05,5.78499]
[1744113353789,90.01,79840.8584,0.0,0.95064,2e-05,5.78076]
[1744113357817,90.01,79839.1416,0.0,0.9506,2e-05,5.78382]
[1744113358824,90.01,79837.2951,0.0,0.95057,2e-05,5.78713]
[1744113360838,90.01,79835.928,0.0,0.95054,2e-05,5.78957]
[1744113361841,90.01,79843.7126,0.0,0.9507,2e-05,5.77556]
[1744113362842,90.01,79841.3225,0.0,0.95065,2e-05,5.77986]
[1744113364844,90.01,79837.8571,0.0,0.95058,2e-05,5.78607]
[1744113365845,90.01,79835.3541,0.0,0.95053,2e-05,5.79056]
[1744113366846,90.01,79832.2447,0.0,0.95047,2e-05,5.79614]
[1744113367847,90.01,79830.3588,0.0,0.95043,2e-05,5.79951]
[1744113368894,90.01,79827.6981,0.0,0.95038,2e-05,5.80423]
[1744113371851,90.01,79822.6979,0.0,0.95028,2e-05,5.81315]
[1744113372696,90.01,79822.6979,0.0,0.95028,2e-05,5.81315]
[1744113372796,90.01,79822.6979,0.0,0.95028,2e-05,5.8131]
[1744113377959,90.01,79815.1929,0.0,0.95013,2e-05,5.82622]
[1744113380578,90.01,79815.9463,0.0,0.95015,2e-05,5.82478]
[1744113380755,90.01,79815.9463,0.0,0.95015,2e-05,5.82478]
[1744113387022,90.0,79827.7508,0.0,0.95039,2e-05,5.80305]
[1744113389312,90.0,79827.8708,0.0,0.95039,2e-05,5.80279]
[1744113389412,90.0,79827.8708,0.0,0.95039,2e-05,5.80276]
[1744113391050,90.0,79832.1746,0.0,0.95052,2e-05,5.79054]
[1744113392057,90.0,79833.97,0.0,0.95055,2e-05,5.78706]
[1744113395078,90.0,79826.7405,0.0,0.95041,2e-05,5.79977]
[1744113396085,90.0,79822.405,0.0,0.95033,2e-05,5.80755]
[1744113400113,90.0,79820.2193,0.0,0.95028,2e-05,5.81128]
[1744113401120,90.0,79815.1745,0.0,0.95018,2e-05,5.82034]
[1744113402372,90.0,79815.1745,0.0,0.95018,2e-05,5.82034]
[1744113402545,90.0,79815.1745,0.0,0.95018,2e-05,5.82028]
[1744113403134,89.99,79818.6503,0.0,0.95025,2e-05,5.81393]
[1744113408169,89.99,79818.0312,0.0,0.95024,2e-05,5.81476]
[1744113409837,89.99,79818.0312,0.0,0.95024,2e-05,5.81476]
[1744113409890,89.99,79818.6746,0.0,0.95026,2e-05,5.81354]
[1744113412893,89.99,79872.7809,0.0,0.95134,2e-05,5.71652]
[1744113417826,90.0,79871.9473,0.0,0.95131,2e-05,5.7189]
[1744113417880,90.0,79871.9473,0.0,0.95131,2e-05,5.71912]
[1744113418899,90.0,79867.5913,0.0,0.95122,2e-05,5.72711]
[1744113419427,90.0,79867.5913,0.0,0.95122,2e-05,5.72711]
[1744113419528,90.0,79867.5913,0.0,0.95122,2e-05,5.72728]
[1744113420105,90.0,79867.5913,0.0,0.95122,2e-05,5.72728]
[1744113420901,90.0,79846.4452,0.0,0.9508,2e-05,5.76535]
[1744113422904,90.01,79834.1649,0.0,0.95055,2e-05,5.78769]
[1744113423905,90.01,79822.9853,0.0,0.95032,2e-05,5.80793]
[1744113425907,90.01,79830.1893,0.0,0.95046,2e-05,5.79509]
[1744113426908,90.01,79834.8363,0.0,0.95056,2e-05,5.78682]
[1744113430912,90.01,79841.8369,0.0,0.95069,2e-05,5.77468]
[1744113431297,90.01,79841.8369,0.0,0.95069,2e-05,5.77468]
[1744113434916,90.01,79848.6934,0.0,0.95083,2e-05,5.76218]
[1744113435917,90.01,79855.5452,0.0,0.95097,2e-05,5.7497]
[1744113436918,90.01,79862.7016,0.0,0.95111,2e-05,5.73671]
[1744113437580,90.01,79862.7016,0.0,0.95111,2e-05,5.73671]
[1744113437653,90.01,79862.7016,0.0,0.95112,2e-05,5.73657]
[1744113443437,90.0,79861.9427,0.0,0.95111,2e-05,5.73744]
[1744113444782,90.0,79861.9427,0.0,0.95111,2e-05,5.73744]
[1744113445812,90.0,79861.9427,0.0,0.95111,2e-05,5.73749]
[1744113445893,90.0,79861.9427,0.0,0.9511,2e-05,5.73752]
[1744113446458,90.0,79849.4424,0.0,0.95086,2e-05,5.75998]
[1744113449479,90.0,79854.623,0.0,0.95096,2e-05,5.75081]
[1744113450486,90.0,79856.9665,0.0,0.951,2e-05,5.74666]
[1744113453348,90.01,79857.8206,0.0,0.95105,2e-05,5.74129]
[1744113455522,90.01,79861.9234,0.0,0.95113,2e-05,5.73416]
[1744113456529,90.01,79865.0888,0.0,0.95119,2e-05,5.72858]
[1744113457536,90.01,79868.6882,0.0,0.95126,2e-05,5.72223]
[1744113459151,90.01,79868.4823,0.0,0.95126,2e-05,5.72269]
[1744113459551,90.01,79868.4823,0.0,0.95126,2e-05,5.72278]
[1744113461565,90.01,79863.0157,0.0,0.95115,2e-05,5.7327]
[1744113462572,90.01,79860.6792,0.0,0.9511,2e-05,5.73696]
[1744113463579,90.01,79862.4044,0.0,0.95113,2e-05,5.73373]
[1744113464586,90.01,79867.258,0.0,0.95123,2e-05,5.72531]
[1744113465947,90.01,79879.9834,0.0,0.95148,2e-05,5.70285]
[1744113467607,90.02,79879.9834,0.0,0.95147,2e-05,5.70349]
[1744113468614,90.02,79897.1083,0.0,0.9518,2e-05,5.67332]
[1744113469621,90.02,79900.1283,0.0,0.95186,2e-05,5.6683]
[1744113471635,90.02,79906.65,0.0,0.95198,2e-05,5.65743]
[1744113473650,90.03,79902.9886,0.0,0.9519,2e-05,5.66463]
[1744113476671,90.03,79899.3201,0.0,0.95182,2e-05,5.67166]
[1744113477678,90.03,79895.3012,0.0,0.95174,2e-05,5.67896]
[1744113478685,90.03,79888.6152,0.0,0.95161,2e-05,5.69101]
[1744113479692,90.03,79890.6587,0.0,0.95165,2e-05,5.68754]
[1744113480699,90.03,79897.7851,0.0,0.95179,2e-05,5.6748]
[1744113482713,90.04,79904.6721,0.0,0.95192,2e-05,5.66271]
[1744113483720,90.04,79906.0609,0.0,0.95195,2e-05,5.66043]
[1744113484727,90.04,79904.5115,0.0,0.95191,2e-05,5.66337]
[1744113488755,90.04,79906.4283,0.0,0.95195,2e-05,5.6603]
[1744113489762,90.04,79915.2683,0.0,0.95212,2e-05,5.64461]
[1744113490769,90.04,79917.3724,0.0,0.95216,2e-05,5.64089]
[1744113491776,90.04,79917.3724,0.0,0.95216,2e-05,5.64094]
[1744113492783,90.04,79929.6976,0.0,0.9524,2e-05,5.61919]
[1744113493519,90.04,79929.6976,0.0,0.9524,2e-05,5.61919]
[1744113493790,90.04,79929.6976,0.0,0.9524,2e-05,5.61927]
[1744113495804,90.04,79944.0665,0.0,0.95268,2e-05,5.59407]
[1744113500839,90.05,79943.148,0.0,0.95265,2e-05,5.59628]
[1744113502853,90.05,79945.2937,0.0,0.95269,2e-05,5.59305]
[1744113503862,90.05,79946.7584,0.0,0.95271,2e-05,5.59078]
[1744113505875,90.05,79956.7695,0.0,0.9529,2e-05,5.57341]
[1744113506882,90.05,79964.3736,0.0,0.95305,2e-05,5.56042]
[1744113507889,90.05,79966.0842,0.0,0.95308,2e-05,5.55755]
[1744113508932,90.05,79966.0842,0.0,0.95308,2e-05,5.55755]
[1744113508990,90.06,79975.7376,0.0,0.95326,2e-05,5.5408]
[1744113510910,90.06,79982.7605,0.0,0.95339,2e-05,5.52888]
[1744113512924,90.06,79980.2898,0.0,0.95337,2e-05,5.52968]
[1744113513932,90.06,79983.9192,0.0,0.95344,2e-05,5.52353]
[1744113515946,90.06,79986.6237,0.0,0.95349,2e-05,5.5192]
[1744113517960,90.07,79985.8578,0.0,0.95347,2e-05,5.521]
[1744113518967,90.07,80002.2778,0.0,0.95378,2e-05,5.49261]
[1744113521993,90.07,80007.8153,0.0,0.95387,2e-05,5.48376]
[1744113522388,90.07,80007.8153,0.0,0.95387,2e-05,5.48376]
[1744113523000,90.07,80007.8153,0.0,0.95387,2e-05,5.48376]
[1744113524010,90.08,80017.0971,0.0,0.95404,2e-05,5.4687]
[1744113525014,90.08,80050.1083,0.0,0.95465,2e-05,5.41236]
[1744113526015,90.09,80048.4641,0.0,0.95461,2e-05,5.41595]
[1744113527016,90.09,80042.9128,0.0,0.9545,2e-05,5.42626]
[1744113529021,90.1,80037.255,0.0,0.95438,2e-05,5.43748]
[1744113530022,90.11,80024.415,0.0,0.95413,2e-05,5.46039]
[1744113531023,90.11,80021.0273,0.0,0.95406,2e-05,5.46693]
[1744113531077,90.11,80021.0273,0.0,0.95406,2e-05,5.46693]
[1744113532024,90.11,80027.6943,0.0,0.95418,2e-05,5.45606]
[1744113532696,90.11,80027.6943,0.0,0.95418,2e-05,5.45606]
[1744113532811,90.11,80027.6943,0.0,0.95418,2e-05,5.45606]
[1744113532910,90.12,80027.6943,0.0,0.95417,2e-05,5.45675]
[1744113534026,90.12,80022.7371,0.0,0.95407,2e-05,5.46601]
[1744113535027,90.13,80021.4135,0.0,0.95404,2e-05,5.46897]
[1744113539031,90.14,80017.4014,0.0,0.95393,2e-05,5.47856]
[1744113540032,90.15,80011.7214,0.0,0.95382,2e-05,5.48906]
[1744113541033,90.15,80010.4513,0.0,0.95379,2e-05,5.49189]
[1744113541672,90.15,80010.4513,0.0,0.95379,2e-05,5.49189]
[1744113542176,90.15,80010.9412,0.0,0.95379,2e-05,5.49166]
[1744113542184,90.15,80010.9412,0.0,0.95379,2e-05,5.49166]
[1744113543035,90.16,80016.64,0.0,0.95389,2e-05,5.4824]
[1744113544036,90.16,80018.8399,0.0,0.95393,2e-05,5.47922]
[1744113545037,90.16,80017.3681,0.0,0.95389,2e-05,5.48241]
[1744113546038,90.17,80007.4051,0.0,0.9537,2e-05,5.50034]
[1744113547039,90.17,80004.1585,0.0,0.95363,2e-05,5.50659]
[1744113548040,90.18,80005.9338,0.0,0.95366,2e-05,5.5041]
[1744113549041,90.18,80011.619,0.0,0.95376,2e-05,5.49483]
[1744113551043,90.18,80012.993,0.0,0.95378,2e-05,5.49335]
[1744113552044,90.19,80017.3853,0.0,0.95385,2e-05,5.48619]
[1744113553045,90.19,80018.8052,0.0,0.95388,2e-05,5.48419]
[1744113556048,90.2,80021.5503,0.0,0.95391,2e-05,5.48084]
[1744113557049,90.2,80023.5502,0.0,0.95395,2e-05,5.47785]
[1744113561053,90.21,80014.5341,0.0,0.95376,2e-05,5.4954]
[1744113562054,90.22,80012.284,0.0,0.95371,2e-05,5.49975]
[1744113563055,90.22,80010.3293,0.0,0.95367,2e-05,5.50359]
[1744113565058,90.22,80008.8574,0.0,0.95363,2e-05,5.50702]
[1744113567060,90.27,80004.369,0.0,0.95346,2e-05,5.52315]
[1744113570063,90.34,80000.803,0.0,0.95327,2e-05,5.54093]
[1744113574067,90.37,79999.4357,0.0,0.95322,2e-05,5.54415]
[1744113576069,90.4,80003.155,0.0,0.95325,2e-05,5.54169]
[1744113578071,90.4,80005.909,0.0,0.95329,2e-05,5.53762]
[1744113579072,90.4,80004.5113,0.0,0.95326,2e-05,5.54043]
[1744113582075,90.41,80002.0593,0.0,0.95321,2e-05,5.54579]
[1744113583076,90.41,80000.184,0.0,0.95317,2e-05,5.54942]
[1744113588081,90.42,79998.4354,0.0,0.95312,2e-05,5.55421]
[1744113589082,90.42,79992.8289,0.0,0.953,2e-05,5.56433]
[1744113590083,90.43,79989.4271,0.0,0.95294,2e-05,5.57059]
[1744113590637,90.43,79989.4271,0.0,0.95294,2e-05,5.57059]
[1744113594087,90.43,79987.361,0.0,0.95288,2e-05,5.57545]
[1744113595088,90.44,79981.9797,0.0,0.95278,2e-05,5.58517]
[1744113600093,90.44,79981.6124,0.0,0.95275,2e-05,5.58725]
[1744113601094,90.45,79986.0882,0.0,0.95284,2e-05,5.5797]
[1744113602095,90.45,79999.0593,0.0,0.95308,2e-05,5.55736]
[1744113606109,90.45,80014.2533,0.0,0.95336,2e-05,5.53158]
[1744113607110,90.46,80046.5908,0.0,0.95397,2e-05,5.4761]
[1744113608612,90.46,80046.5908,0.0,0.95396,2e-05,5.47676]
[1744113609619,90.49,80056.496,0.0,0.95409,2e-05,5.46499]
[1744113610627,90.53,80072.073,0.0,0.95432,2e-05,5.44397]
[1744113612117,90.56,80089.1099,0.0,0.95458,2e-05,5.42029]
[1744113612640,90.57,80089.1099,0.0,0.95458,2e-05,5.42091]
[1744113613647,90.57,80055.5798,0.0,0.95394,2e-05,5.4792]
[1744113615120,90.57,80032.1268,0.0,0.9535,2e-05,5.52037]
[1744113616121,90.58,80021.7202,0.0,0.95329,2e-05,5.53897]
[1744113617676,90.58,80015.6237,0.0,0.95317,2e-05,5.55027]
[1744113620126,90.58,80021.0412,0.0,0.95327,2e-05,5.54119]
[1744113621127,90.59,80034.7487,0.0,0.95352,2e-05,5.51816]
[1744113622043,90.59,80034.7487,0.0,0.95352,2e-05,5.51816]
[1744113625141,90.59,80046.2309,0.0,0.95372,2e-05,5.49949]
[1744113625742,90.6,80046.2309,0.0,0.95372,2e-05,5.49995]
[1744113626750,90.6,80060.2326,0.0,0.95398,2e-05,5.47575]
[1744113628143,90.6,80066.7519,0.0,0.9541,2e-05,5.46544]
[1744113628764,90.61,80066.7519,0.0,0.95409,2e-05,5.46596]
[1744113629771,90.61,80084.0453,0.0,0.95441,2e-05,5.43674]
[1744113630778,90.61,80089.73,0.0,0.95451,2e-05,5.4275]
[1744113632150,90.61,80076.884,0.0,0.95429,2e-05,5.44622]
[1744113632792,90.62,80076.884,0.0,0.95429,2e-05,5.44666]
[1744113633799,90.62,80056.3663,0.0,0.9539,2e-05,5.48245]
[1744113634806,90.62,80046.6322,0.0,0.95371,2e-05,5.49969]
[1744113635813,90.62,80043.1303,0.0,0.95364,2e-05,5.50616]
[1744113636820,90.63,80041.5491,0.0,0.95361,2e-05,5.50929]
[1744113637827,90.63,80039.9996,0.0,0.95357,2e-05,5.51238]
[1744113638835,90.63,80042.4855,0.0,0.95362,2e-05,5.50848]
[1744113640246,90.63,80042.3896,0.0,0.95361,2e-05,5.50905]
[1744113640849,90.64,80042.3896,0.0,0.95361,2e-05,5.5095]
[1744113641856,90.64,80058.9165,0.0,0.95391,2e-05,5.48138]
[1744113642863,90.64,80063.2894,0.0,0.95399,2e-05,5.47429]
[1744113643290,90.64,80063.2894,0.0,0.95399,2e-05,5.47429]
[1744113643881,90.64,80063.2894,0.0,0.95399,2e-05,5.47429]
[1744113646166,90.65,80107.0291,0.0,0.95478,2e-05,5.40107]
[1744113646336,90.65,80107.0291,0.0,0.95478,2e-05,5.40107]
[1744113647167,90.66,80109.4249,0.0,0.95482,2e-05,5.39772]
[1744113648173,90.66,80114.5131,0.0,0.95491,2e-05,5.38979]
[1744113650174,90.67,80112.6471,0.0,0.95486,2e-05,5.39449]
[1744113651176,90.68,80119.1611,0.0,0.95497,2e-05,5.38414]
[1744113653944,90.68,80119.1611,0.0,0.95496,2e-05,5.3849]
[1744113653946,90.68,80119.1611,0.0,0.95496,2e-05,5.3849]
[1744113654180,90.69,80122.8386,0.0,0.95501,2e-05,5.38017]
[1744113656435,90.7,80122.5267,0.0,0.95499,2e-05,5.38224]
[1744113660186,90.72,80118.417,0.0,0.95488,2e-05,5.39228]
[1744113663016,90.73,80119.821,0.0,0.95489,2e-05,5.39167]
[1744113664032,90.73,80122.0433,0.0,0.95493,2e-05,5.38788]
[1744113665710,90.73,80122.0433,0.0,0.95493,2e-05,5.38846]
[1744113666042,90.74,80122.0433,0.0,0.95492,2e-05,5.38902]
[1744113667194,90.74,80095.3662,0.0,0.95442,2e-05,5.43516]
[1744113668056,90.75,80095.3662,0.0,0.95441,2e-05,5.43591]
[1744113669063,90.75,80066.2481,0.0,0.95386,2e-05,5.4865]
[1744113670070,90.75,80034.184,0.0,0.95325,2e-05,5.54251]
[1744113671077,90.75,80031.0381,0.0,0.95319,2e-05,5.54847]
[1744113672084,90.76,80034.0257,0.0,0.95324,2e-05,5.54379]
[1744113674098,90.76,80032.3156,0.0,0.9532,2e-05,5.54774]
[1744113676117,90.77,80030.8897,0.0,0.95316,2e-05,5.55117]
[1744113677127,90.77,80021.5874,0.0,0.95298,2e-05,5.56784]
[1744113678206,90.77,80006.4703,0.0,0.95268,2e-05,5.59468]
[1744113680148,90.78,80003.7833,0.0,0.95262,2e-05,5.60024]
[1744113681155,90.78,79984.6616,0.0,0.95225,2e-05,5.63411]
[1744113682162,90.78,79975.3416,0.0,0.95207,2e-05,5.65088]
[1744113683169,90.79,79983.1351,0.0,0.95221,2e-05,5.63758]
[1744113684075,90.79,79983.1351,0.0,0.95221,2e-05,5.63758]
[1744113684181,90.79,79983.1351,0.0,0.95221,2e-05,5.63797]
[1744113684334,90.79,79983.1351,0.0,0.95221,2e-05,5.63797]
[1744113685188,90.79,79983.1351,0.0,0.9522,2e-05,5.63834]
[1744113686201,90.79,79974.4174,0.0,0.95203,2e-05,5.65416]
[1744113687202,90.8,79965.2268,0.0,0.95185,2e-05,5.67066]
[1744113687419,90.8,79965.2268,0.0,0.95185,2e-05,5.67066]
[1744113689216,90.8,79952.7016,0.0,0.9516,2e-05,5.69332]
[1744113690220,90.8,79922.537,0.0,0.951,2e-05,5.74698]
[1744113691221,90.8,79915.0982,0.0,0.95089,2e-05,5.75645]
[1744113692222,90.8,79903.6854,0.0,0.95066,2e-05,5.77694]
[1744113693223,90.8,79898.4254,0.0,0.95055,2e-05,5.78648]
[1744113694165,90.8,79898.4254,0.0,0.95055,2e-05,5.78648]
[1744113694206,90.8,79898.4254,0.0,0.95055,2e-05,5.78663]
[1744113695225,90.81,79891.8859,0.0,0.95042,2e-05,5.79844]
[1744113697227,90.81,79887.8588,0.0,0.95034,2e-05,5.80588]
[1744113700230,90.81,79893.0205,0.0,0.95043,2e-05,5.79702]
[1744113700672,90.81,79893.0205,0.0,0.95043,2e-05,5.79702]
[1744113700787,90.81,79893.0205,0.0,0.95043,2e-05,5.79715]
[1744113702232,90.81,79902.2762,0.0,0.95062,2e-05,5.78079]
[1744113703233,90.81,79920.4263,0.0,0.95097,2e-05,5.74867]
[1744113704234,90.81,79941.2763,0.0,0.95138,2e-05,5.71196]
[1744113705235,90.82,79939.2362,0.0,0.95134,2e-05,5.71584]
[1744113709996,90.82,79937.6048,0.0,0.95129,2e-05,5.71976]
[1744113710231,90.82,79937.6048,0.0,0.95129,2e-05,5.71976]
[1744113711172,90.82,79938.8323,0.0,0.95132,2e-05,5.71763]
[1744113711242,90.82,79938.044,0.0,0.9513,2e-05,5.71908]
[1744113711296,90.82,79938.044,0.0,0.9513,2e-05,5.71908]
[1744113711371,90.82,79938.044,0.0,0.9513,2e-05,5.71911]
[1744113712378,90.82,79932.724,0.0,0.9512,2e-05,5.72855]
[1744113713385,90.82,79927.4834,0.0,0.95109,2e-05,5.73786]
[1744113718420,90.82,79923.1713,0.0,0.95101,2e-05,5.74556]
[1744113719272,90.82,79923.1713,0.0,0.95101,2e-05,5.74556]
[1744113719272,90.82,79923.1713,0.0,0.95101,2e-05,5.74556]
[1744113719428,90.82,79923.1713,0.0,0.95101,2e-05,5.74559]
[1744113721254,90.82,79937.4163,0.0,0.95129,2e-05,5.72036]
[1744113723256,90.82,79925.6027,0.0,0.95105,2e-05,5.74134]
[1744113724463,90.82,79924.0427,0.0,0.95102,2e-05,5.74412]
[1744113727403,90.82,79923.1508,0.0,0.95101,2e-05,5.74571]
[1744113727485,90.82,79923.1508,0.0,0.95101,2e-05,5.74572]
[1744113729053,90.82,79923.1508,0.0,0.95101,2e-05,5.74572]
[1744113731264,90.82,79925.6847,0.0,0.95106,2e-05,5.74124]
[1744113732520,90.82,79931.5717,0.0,0.95117,2e-05,5.73085]
[1744113733532,90.82,79934.1621,0.0,0.95122,2e-05,5.7263]
[1744113734539,90.82,79938.8221,0.0,0.95131,2e-05,5.71809]
[1744113736553,90.82,79931.3903,0.0,0.95117,2e-05,5.7313]
[1744113738272,90.83,79934.6926,0.0,0.95123,2e-05,5.72548]
[1744113739273,90.83,79948.6971,0.0,0.9515,2e-05,5.70087]
[1744113739574,90.83,79948.6971,0.0,0.9515,2e-05,5.7011]
[1744113740581,90.83,79966.0951,0.0,0.95184,2e-05,5.67051]
[1744113741588,90.83,79963.9862,0.0,0.9518,2e-05,5.67436]
[1744113742595,90.83,79967.1937,0.0,0.95186,2e-05,5.66884]
[1744113744278,90.83,79973.52,0.0,0.95198,2e-05,5.65785]
[1744113745281,90.83,79980.5987,0.0,0.95211,2e-05,5.64557]
[1744113746720,90.83,79980.5987,0.0,0.95211,2e-05,5.64576]
[1744113747282,90.83,79998.6777,0.0,0.95246,2e-05,5.61428]
[1744113748283,90.84,79995.5394,0.0,0.9524,2e-05,5.61998]
[1744113749284,90.84,79997.8994,0.0,0.95244,2e-05,5.61606]
[1744113751658,90.84,80000.6132,0.0,0.95252,2e-05,5.60806]
[1744113752665,90.84,79997.9966,0.0,0.95246,2e-05,5.61282]
[1744113753672,90.84,79988.3366,0.0,0.95227,2e-05,5.63003]
[1744113755294,90.85,79964.0755,0.0,0.9518,2e-05,5.6729]
[1744113755686,90.85,79964.0755,0.0,0.9518,2e-05,5.6731]
[1744113756399,90.85,79964.0755,0.0,0.9518,2e-05,5.6731]
[1744113757700,90.85,79951.1555,0.0,0.95154,2e-05,5.69626]
[1744113758707,90.85,79949.5313,0.0,0.95151,2e-05,5.69932]
[1744113761316,90.85,79952.9441,0.0,0.95157,2e-05,5.69365]
[1744113761581,90.85,79952.9441,0.0,0.95157,2e-05,5.69365]
[1744113762735,90.85,79960.3058,0.0,0.95171,2e-05,5.68087]
[1744113763742,90.85,79962.8693,0.0,0.95176,2e-05,5.67644]
[1744113764750,90.85,79953.5893,0.0,0.95158,2e-05,5.69289]
[1744113765757,90.85,79950.3863,0.0,0.95152,2e-05,5.69862]
[1744113767771,90.86,79944.9457,0.0,0.95141,2e-05,5.70836]
[1744113769787,90.86,79948.5821,0.0,0.95148,2e-05,5.70208]
[1744113770794,90.86,79952.3779,0.0,0.95155,2e-05,5.69546]
[1744113775829,90.86,79947.8184,0.0,0.95146,2e-05,5.70389]
[1744113778850,90.86,79946.2583,0.0,0.95143,2e-05,5.70684]
[1744113779857,90.86,79944.6978,0.0,0.9514,2e-05,5.70966]
[1744113782883,90.86,79938.4084,0.0,0.95127,2e-05,5.72092]
[1744113785346,90.86,79945.8118,0.0,0.95141,2e-05,5.70794]
[1744113785905,90.86,79945.8118,0.0,0.95141,2e-05,5.70803]
[1744113786361,90.86,79945.8118,0.0,0.95141,2e-05,5.70803]
[1744113787918,90.86,79963.6151,0.0,0.95176,2e-05,5.67681]
[1744113789351,90.86,79955.895,0.0,0.95161,2e-05,5.69051]
[1744113790939,90.87,79961.4607,0.0,0.95171,2e-05,5.6809]
[1744113792953,90.87,79956.77,0.0,0.95162,2e-05,5.68935]
[1744113794967,90.87,79958.1552,0.0,0.95165,2e-05,5.6871]
[1744113798208,90.87,79956.7935,0.0,0.95162,2e-05,5.68968]
[1744113798996,90.87,79953.9312,0.0,0.95156,2e-05,5.69488]
[1744113800362,90.87,79940.5472,0.0,0.9513,2e-05,5.71859]
[1744113801010,90.87,79940.5472,0.0,0.9513,2e-05,5.71858]
[1744113802017,90.87,79923.7672,0.0,0.95097,2e-05,5.74831]
[1744113803024,90.87,79915.8338,0.0,0.95081,2e-05,5.76239]
[1744113805038,90.87,79914.3261,0.0,0.95078,2e-05,5.765]
[1744113807052,90.87,79915.949,0.0,0.95081,2e-05,5.76204]
[1744113808059,90.87,79911.7096,0.0,0.95073,2e-05,5.76953]
[1744113809066,90.87,79905.6896,0.0,0.95061,2e-05,5.7802]
[1744113811373,90.87,79899.5256,0.0,0.95052,2e-05,5.78709]
[1744113811747,90.87,79899.5256,0.0,0.95052,2e-05,5.78709]
[1744113812091,90.87,79899.5256,0.0,0.95052,2e-05,5.78697]
[1744113813098,90.87,79885.0416,0.0,0.95024,2e-05,5.81271]
[1744113814106,90.86,79873.5754,0.0,0.95001,2e-05,5.83309]
[1744113815039,90.86,79873.5754,0.0,0.95001,2e-05,5.83309]
[1744113816120,90.86,79862.9015,0.0,0.9498,2e-05,5.85188]
[1744113817127,90.86,79856.5838,0.0,0.94967,2e-05,5.86306]
[1744113819141,90.86,79862.2314,0.0,0.94979,2e-05,5.85256]
[1744113820148,90.86,79867.0689,0.0,0.94989,2e-05,5.84368]
[1744113821155,90.86,79860.2237,0.0,0.94975,2e-05,5.85579]
[1744113822162,90.86,79855.5054,0.0,0.94966,2e-05,5.86407]
[1744113823169,90.85,79853.306,0.0,0.94962,2e-05,5.86783]
[1744113826190,90.85,79855.8435,0.0,0.94968,2e-05,5.8627]
[1744113827197,90.85,79863.5735,0.0,0.94983,2e-05,5.84864]
[1744113828204,90.85,79868.1692,0.0,0.94993,2e-05,5.84023]
[1744113832232,90.85,79872.2264,0.0,0.95002,2e-05,5.83235]
[1744113833239,90.84,79874.4957,0.0,0.95006,2e-05,5.82814]
[1744113835253,90.84,79871.2849,0.0,0.95,2e-05,5.8336]
[1744113837267,90.84,79867.0014,0.0,0.94992,2e-05,5.84097]
[1744113839281,90.84,79863.5919,0.0,0.94985,2e-05,5.84676]
[1744113842313,90.84,79858.286,0.0,0.94975,2e-05,5.85576]
[1744113843316,90.84,79854.3943,0.0,0.94967,2e-05,5.86276]
[1744113845330,90.83,79854.3943,0.0,0.94968,2e-05,5.86235]
[1744113846337,90.83,79834.5164,0.0,0.94928,2e-05,5.8982]
[1744113847344,90.83,79834.5164,0.0,0.94928,2e-05,5.89795]
[1744113847509,90.83,79834.5164,0.0,0.94928,2e-05,5.89795]
[1744113849361,90.83,79818.6921,0.0,0.94896,2e-05,5.92631]
[1744113850368,90.83,79820.813,0.0,0.949,2e-05,5.92234]
[1744113851375,90.83,79824.9571,0.0,0.94909,2e-05,5.91477]
[1744113853389,90.83,79822.9729,0.0,0.94905,2e-05,5.91821]
[1744113854396,90.83,79820.108,0.0,0.94899,2e-05,5.92333]
[1744113857417,90.83,79826.4471,0.0,0.94912,2e-05,5.91165]
[1744113862430,90.82,79832.597,0.0,0.94926,2e-05,5.89961]
[1744113863357,90.82,79832.597,0.0,0.94926,2e-05,5.89961]
[1744113863505,90.82,79836.6909,0.0,0.94934,2e-05,5.89198]
[1744113865433,90.82,79870.1197,0.0,0.95002,2e-05,5.83146]
[1744113866434,90.82,79883.9072,0.0,0.9503,2e-05,5.80665]
[1744113867435,90.82,79879.273,0.0,0.95021,2e-05,5.81483]
[1744113868436,90.82,79868.556,0.0,0.95,2e-05,5.83391]
[1744113869437,90.81,79865.0465,0.0,0.94993,2e-05,5.84005]
[1744113872440,90.81,79856.6641,0.0,0.94979,2e-05,5.85065]
[1744113872679,90.81,79856.6641,0.0,0.94979,2e-05,5.85065]
[1744113872735,90.81,79856.6641,0.0,0.94979,2e-05,5.85065]
[1744113873441,90.81,79850.2442,0.0,0.94967,2e-05,5.86202]
[1744113877076,90.81,79848.8095,0.0,0.94964,2e-05,5.86401]
[1744113877244,90.81,79848.8095,0.0,0.94964,2e-05,5.86401]
[1744113882450,90.8,79849.2899,0.0,0.94967,2e-05,5.862]
[1744113887455,90.79,79857.6587,0.0,0.94984,2e-05,5.84602]
[1744113888456,90.79,79864.9227,0.0,0.94999,2e-05,5.83283]
[1744113891459,90.79,79869.263,0.0,0.95008,2e-05,5.82464]
[1744113894109,90.79,79870.8702,0.0,0.95012,2e-05,5.8215]
[1744113894115,90.79,79870.8702,0.0,0.95012,2e-05,5.8215]
[1744113894200,90.79,79870.8702,0.0,0.95012,2e-05,5.82139]
[1744113895463,90.79,79875.0798,0.0,0.95021,2e-05,5.81373]
[1744113897465,90.79,79876.7284,0.0,0.95024,2e-05,5.81056]
[1744113899467,90.79,79873.3377,0.0,0.95018,2e-05,5.81642]
[1744113900468,90.79,79868.0612,0.0,0.95007,2e-05,5.82575]
[1744113901469,90.78,79859.9231,0.0,0.94991,2e-05,5.84021]
[1744113903471,90.78,79857.9742,0.0,0.94987,2e-05,5.8434]
[1744113903543,90.78,79857.9742,0.0,0.94987,2e-05,5.8434]
[1744113903743,90.78,79857.9742,0.0,0.94987,2e-05,5.8434]
[1744113905473,90.78,79861.2488,0.0,0.94994,2e-05,5.83722]
[1744113906476,90.78,79857.7052,0.0,0.94987,2e-05,5.84343]
[1744113908478,90.78,79900.8722,0.0,0.95074,2e-05,5.766]
[1744113908785,90.78,79900.8722,0.0,0.95074,2e-05,5.766]
[1744113909479,90.78,79904.0219,0.0,0.9508,2e-05,5.76037]
[1744113909715,90.78,79904.0219,0.0,0.9508,2e-05,5.76037]
[1744113910480,90.78,79908.6551,0.0,0.95089,2e-05,5.75211]
[1744113912482,90.78,79905.966,0.0,0.95084,2e-05,5.75687]
[1744113913483,90.78,79901.7165,0.0,0.95075,2e-05,5.76441]
[1744113919489,90.78,79927.4626,0.0,0.95126,2e-05,5.71855]
[1744113921491,90.78,79933.9222,0.0,0.95139,2e-05,5.70722]
[1744113922492,90.78,79939.5802,0.0,0.9515,2e-05,5.69729]
[1744113923493,90.78,79941.0282,0.0,0.95153,2e-05,5.69481]
[1744113924523,90.78,79941.0282,0.0,0.95153,2e-05,5.6949]
[1744113925495,90.78,79946.093,0.0,0.95162,2e-05,5.68605]
[1744113926496,90.78,79944.7764,0.0,0.9516,2e-05,5.68847]
[1744113927497,90.78,79938.0312,0.0,0.95147,2e-05,5.70047]
[1744113929499,90.78,79940.1204,0.0,0.9515,2e-05,5.69694]
[1744113930501,90.78,79937.0375,0.0,0.95144,2e-05,5.70246]
[1744113933503,90.78,79933.121,0.0,0.95139,2e-05,5.70567]
[1744113934504,90.78,79937.2796,0.0,0.95148,2e-05,5.69839]
[1744113935505,90.79,79942.8877,0.0,0.95158,2e-05,5.68856]
[1744113937508,90.79,79962.3549,0.0,0.95196,2e-05,5.6545]
[1744113938509,90.79,79963.837,0.0,0.95199,2e-05,5.65205]
[1744113943514,90.79,79964.2399,0.0,0.95199,2e-05,5.6521]
[1744113945516,90.79,79962.8051,0.0,0.95196,2e-05,5.65493]
[1744113946517,90.8,79958.2033,0.0,0.95187,2e-05,5.66317]
[1744113947518,90.8,79954.0721,0.0,0.95178,2e-05,5.67057]
[1744113948519,90.8,79950.8487,0.0,0.95172,2e-05,5.67637]
[1744113949520,90.8,79947.6128,0.0,0.95166,2e-05,5.68219]
[1744113950522,90.8,79945.7969,0.0,0.95162,2e-05,5.68549]
[1744113951522,90.8,79949.6198,0.0,0.95169,2e-05,5.67885]
[1744113953524,90.8,79960.6906,0.0,0.95191,2e-05,5.65958]
[1744113954525,90.8,79965.0115,0.0,0.95199,2e-05,5.65213]
[1744113957528,90.8,79966.37,0.0,0.95201,2e-05,5.65021]
[1744113959530,90.81,79969.6142,0.0,0.95207,2e-05,5.64483]
[1744113960531,90.81,79971.4742,0.0,0.9521,2e-05,5.64173]
[1744113961532,90.81,79967.5677,0.0,0.95203,2e-05,5.64875]
[1744113962533,90.81,79965.086,0.0,0.95198,2e-05,5.65327]
[1744113963534,90.81,79962.5607,0.0,0.95193,2e-05,5.65786]
[1744113966537,90.81,79965.9469,0.0,0.95199,2e-05,5.65234]
[1744113967538,90.81,79970.0484,0.0,0.95206,2e-05,5.64529]
[1744113968539,90.81,79973.4588,0.0,0.95213,2e-05,5.63947]
[1744113969460,90.81,79973.4588,0.0,0.95213,2e-05,5.63947]
[1744113969540,90.82,79978.4856,0.0,0.95222,2e-05,5.63083]
[1744113970541,90.82,79986.5885,0.0,0.95238,2e-05,5.61683]
[1744113975546,90.82,79987.0324,0.0,0.95238,2e-05,5.61709]
[1744113979273,90.83,79993.2698,0.0,0.95249,2e-05,5.60705]
[1744113984311,90.83,79985.4184,0.0,0.95233,2e-05,5.62167]
[1744113986324,90.84,79976.1732,0.0,0.95214,2e-05,5.6384]
[1744113988338,90.84,79983.9907,0.0,0.95229,2e-05,5.62509]
[1744113989345,90.84,79988.146,0.0,0.95237,2e-05,5.61803]
[1744113990352,90.84,79991.9159,0.0,0.95244,2e-05,5.61164]
[1744113992366,90.84,79990.7279,0.0,0.95244,2e-05,5.61022]
[1744113993373,90.85,79985.4824,0.0,0.95234,2e-05,5.61959]
[1744113994380,90.85,79979.2592,0.0,0.95221,2e-05,5.63068]
[1744113995387,90.85,79975.2847,0.0,0.95214,2e-05,5.63782]
[1744113996394,90.85,79973.0206,0.0,0.95209,2e-05,5.64197]
[1744113997401,90.85,79975.7706,0.0,0.95214,2e-05,5.63733]
[1744113998408,90.85,79980.0407,0.0,0.95222,2e-05,5.63002]
[1744113999415,90.85,79981.3772,0.0,0.95225,2e-05,5.62787]
[1744114003443,90.86,79984.3759,0.0,0.9523,2e-05,5.62341]
[1744114004450,90.86,79993.924,0.0,0.95248,2e-05,5.60692]
[1744114005457,90.86,79999.2498,0.0,0.95258,2e-05,5.59785]
[1744114007471,90.86,80001.7615,0.0,0.95262,2e-05,5.59394]
[1744114008478,90.86,79996.3998,0.0,0.95251,2e-05,5.60354]
[1744114010492,90.87,79992.5767,0.0,0.95244,2e-05,5.61063]
[1744114011499,90.87,79984.1088,0.0,0.95227,2e-05,5.62565]
[1744114012508,90.87,79982.0092,0.0,0.95223,2e-05,5.62933]
[1744114014521,90.87,79986.8531,0.0,0.95232,2e-05,5.62142]
[1744114015528,90.87,79988.18,0.0,0.95234,2e-05,5.6193]
[1744114019556,90.88,79982.766,0.0,0.95223,2e-05,5.62957]
[1744114022580,90.88,79984.2941,0.0,0.95225,2e-05,5.62743]
[1744114023587,90.88,79979.53,0.0,0.95216,2e-05,5.63599]
[1744114024593,90.88,79989.415,0.0,0.95235,2e-05,5.61889]
[1744114025600,90.88,79998.0131,0.0,0.95251,2e-05,5.60408]
[1744114026604,90.89,80000.5119,0.0,0.95256,2e-05,5.59994]
[1744114027605,90.89,79999.0329,0.0,0.95253,2e-05,5.60276]
[1744114028606,90.89,80002.0344,0.0,0.95258,2e-05,5.59775]
[1744114029607,90.89,80012.8502,0.0,0.95278,2e-05,5.57914]
[1744114031611,90.89,79995.5906,0.0,0.95245,2e-05,5.60976]
[1744114032612,90.89,79982.6631,0.0,0.9522,2e-05,5.63258]
[1744114033613,90.89,79978.6091,0.0,0.95212,2e-05,5.63986]
[1744114037618,90.9,79999.3375,0.0,0.95251,2e-05,5.60429]
[1744114038619,90.9,80005.2015,0.0,0.95262,2e-05,5.59429]
[1744114042623,90.91,80007.2171,0.0,0.95265,2e-05,5.59174]
[1744114043624,90.91,80002.0602,0.0,0.95255,2e-05,5.60098]
[1744114044625,90.91,79995.1197,0.0,0.95241,2e-05,5.61332]
[1744114046627,90.91,79992.6921,0.0,0.95236,2e-05,5.61798]
[1744114048629,90.91,79994.4268,0.0,0.95239,2e-05,5.61536]
[1744114049630,90.92,79998.7396,0.0,0.95247,2e-05,5.60803]
[1744114050631,90.92,80001.0113,0.0,0.95251,2e-05,5.60428]
[1744114052633,90.92,80004.9182,0.0,0.95261,2e-05,5.59401]
[1744114055640,90.92,80011.3884,0.0,0.95273,2e-05,5.58346]
[1744114056641,90.93,80013.7848,0.0,0.95277,2e-05,5.57955]
[1744114057642,90.93,80002.9081,0.0,0.95256,2e-05,5.59875]
[1744114059645,90.93,80005.2508,0.0,0.9526,2e-05,5.59513]
[1744114061647,90.93,80011.9627,0.0,0.95272,2e-05,5.58392]
[1744114063649,90.94,80010.4749,0.0,0.95269,2e-05,5.58702]
[1744114067653,90.94,80011.9151,0.0,0.95271,2e-05,5.58551]
[1744114068654,90.94,80013.6155,0.0,0.95274,2e-05,5.5828]
[1744114070656,90.95,80015.0083,0.0,0.95276,2e-05,5.5809]
[1744114071657,90.95,80017.1946,0.0,0.9528,2e-05,5.57735]
[1744114074660,90.95,80013.1204,0.0,0.95271,2e-05,5.58524]
[1744114075661,90.95,80006.0801,0.0,0.95257,2e-05,5.59776]
[1744114080666,90.96,80004.7521,0.0,0.95253,2e-05,5.60121]
[1744114086675,90.97,79981.9827,0.0,0.95208,2e-05,5.64232]
[1744114087676,90.97,79980.0306,0.0,0.95204,2e-05,5.6459]
[1744114088677,90.97,79986.1304,0.0,0.95216,2e-05,5.63537]
[1744114089678,90.97,79990.4555,0.0,0.95224,2e-05,5.62797]
[1744114090679,90.97,79996.7728,0.0,0.95236,2e-05,5.61711]
[1744114091680,90.97,80001.6797,0.0,0.95245,2e-05,5.60874]
[1744114093682,90.98,79993.6431,0.0,0.95229,2e-05,5.6232]
[1744114094683,90.98,79987.181,0.0,0.95217,2e-05,5.63469]
[1744114096685,90.98,79990.4726,0.0,0.95223,2e-05,5.62927]
[1744114098687,90.98,79991.7952,0.0,0.95225,2e-05,5.62731]
[1744114099688,90.98,80000.8261,0.0,0.95242,2e-05,5.61172]
[1744114100689,90.98,79999.3208,0.0,0.95239,2e-05,5.61456]
[1744114102692,90.99,79997.2901,0.0,0.95235,2e-05,5.61851]
[1744114103693,90.99,79994.1954,0.0,0.95228,2e-05,5.62411]
[1744114105695,90.99,79996.5787,0.0,0.95233,2e-05,5.62032]
[1744114107697,90.99,80004.888,0.0,0.95248,2e-05,5.60621]
[1744114108698,90.99,80010.7899,0.0,0.95259,2e-05,5.59614]
[1744114110700,91.0,80012.3369,0.0,0.95262,2e-05,5.5939]
[1744114113703,91.0,80011.3349,0.0,0.95262,2e-05,5.59245]
[1744114114705,91.0,80005.2996,0.0,0.9525,2e-05,5.6032]
[1744114115706,91.0,80002.3403,0.0,0.95244,2e-05,5.60858]
[1744114116707,91.01,79997.6121,0.0,0.95235,2e-05,5.61704]
[1744114117708,91.01,79999.7958,0.0,0.95239,2e-05,5.61342]
[1744114118709,91.01,80003.5497,0.0,0.95246,2e-05,5.60708]
[1744114120711,91.01,79999.6798,0.0,0.95238,2e-05,5.61427]
[1744114121713,91.01,79997.9711,0.0,0.95235,2e-05,5.61745]
[1744114122713,91.01,80007.8845,0.0,0.95253,2e-05,5.60036]
[1744114123714,91.01,80009.5079,0.0,0.95256,2e-05,5.59775]
[1744114124715,91.02,80013.306,0.0,0.95263,2e-05,5.59136]
[1744114128382,91.02,80016.9146,0.0,0.95269,2e-05,5.58596]
[1744114129389,91.02,80047.9385,0.0,0.95328,2e-05,5.53245]
[1744114130169,91.02,80047.9385,0.0,0.95328,2e-05,5.53245]
[1744114130396,91.03,80047.9385,0.0,0.95328,2e-05,5.53283]
[1744114131404,91.03,80063.6017,0.0,0.95357,2e-05,5.50614]
[1744114132411,91.03,80066.9417,0.0,0.95363,2e-05,5.50056]
[1744114133853,91.03,80066.9417,0.0,0.95363,2e-05,5.50098]
[1744114134425,91.04,80066.9417,0.0,0.95362,2e-05,5.50155]
[1744114135432,91.04,80078.9534,0.0,0.95384,2e-05,5.4814]
[1744114136439,91.04,80070.4894,0.0,0.95367,2e-05,5.49651]
[1744114137446,91.05,80067.7194,0.0,0.95362,2e-05,5.50181]
[1744114138453,91.05,80064.1776,0.0,0.95354,2e-05,5.50844]
[1744114139460,91.05,80062.8151,0.0,0.95352,2e-05,5.51116]
[1744114144495,91.06,80062.9128,0.0,0.9535,2e-05,5.51282]
[1744114145113,91.06,80062.9128,0.0,0.9535,2e-05,5.51282]
[1744114146509,91.07,80054.8117,0.0,0.95334,2e-05,5.52748]
[1744114147516,91.07,80051.0217,0.0,0.95326,2e-05,5.53434]
[1744114148523,91.07,80041.9266,0.0,0.95309,2e-05,5.5504]
[1744114150539,91.07,80034.6266,0.0,0.95294,2e-05,5.56362]
[1744114151548,91.07,80032.1032,0.0,0.95289,2e-05,5.56828]
[1744114154569,91.08,80036.8392,0.0,0.95297,2e-05,5.56091]
[1744114155576,91.08,80040.7497,0.0,0.95304,2e-05,5.55443]
[1744114156583,91.08,80043.5727,0.0,0.95309,2e-05,5.54984]
[1744114158597,91.09,80040.8907,0.0,0.95304,2e-05,5.55506]
[1744114159604,91.09,80036.422,0.0,0.95295,2e-05,5.5631]
[1744114161618,91.09,80038.0877,0.0,0.95297,2e-05,5.56078]
[1744114166653,91.1,80038.2405,0.0,0.95296,2e-05,5.56193]
[1744114167660,91.1,80039.4704,0.0,0.95298,2e-05,5.56005]
[1744114168668,91.1,80029.8834,0.0,0.9528,2e-05,5.57695]
[1744114169675,91.11,80025.889,0.0,0.95272,2e-05,5.58415]
[1744114170682,91.11,80030.2346,0.0,0.9528,2e-05,5.57686]
[1744114171690,91.11,80034.5021,0.0,0.95291,2e-05,5.56554]
[1744114172697,91.11,80034.5021,0.0,0.9529,2e-05,5.56612]
[1744114173704,91.11,80048.0188,0.0,0.95316,2e-05,5.54302]
[1744114174711,91.11,80058.0541,0.0,0.95334,2e-05,5.52601]
[1744114175718,91.12,80062.5041,0.0,0.95342,2e-05,5.51869]
[1744114176725,91.12,80067.0085,0.0,0.95351,2e-05,5.51124]
[1744114177732,91.12,80055.7133,0.0,0.95329,2e-05,5.53107]
[1744114178739,91.12,80053.3132,0.0,0.95324,2e-05,5.53555]
[1744114179746,91.12,80054.7256,0.0,0.95326,2e-05,5.53343]
[1744114180753,91.13,80052.5646,0.0,0.95322,2e-05,5.53748]
[1744114181760,91.13,80048.5946,0.0,0.95314,2e-05,5.54464]
[1744114182767,91.13,80043.1109,0.0,0.95303,2e-05,5.55443]
[1744114184776,91.13,80038.6984,0.0,0.95294,2e-05,5.56265]
[1744114187779,91.14,80025.8988,0.0,0.95269,2e-05,5.58568]
[1744114189781,91.14,80028.0613,0.0,0.95273,2e-05,5.5824]
[1744114194786,91.15,80028.3711,0.0,0.95272,2e-05,5.58308]
[1744114199791,91.16,80028.9945,0.0,0.95272,2e-05,5.5832]
[1744114200792,91.16,80032.6495,0.0,0.95279,2e-05,5.5771]
[1744114201793,91.16,80034.7259,0.0,0.95282,2e-05,5.57375]
[1744114206798,91.17,80035.1443,0.0,0.95282,2e-05,5.5743]
[1744114209801,91.17,80033.3199,0.0,0.95278,2e-05,5.57823]
[1744114211803,91.17,80030.4163,0.0,0.95272,2e-05,5.58376]
[1744114215809,91.18,80056.4611,0.0,0.9532,2e-05,5.5397]
[1744114218812,91.19,80060.2014,0.0,0.95326,2e-05,5.53418]
[1744114219813,91.19,80061.5699,0.0,0.95328,2e-05,5.53214]
[1744114220814,91.19,80064.0507,0.0,0.95333,2e-05,5.52818]
[1744114221815,91.19,80070.1498,0.0,0.95344,2e-05,5.518]
[1744114221869,91.19,80070.1498,0.0,0.95344,2e-05,5.518]
[1744114222816,91.2,80063.8913,0.0,0.95332,2e-05,5.52914]
[1744114223817,91.2,80061.078,0.0,0.95326,2e-05,5.53432]
[1744114224818,91.2,80059.5881,0.0,0.95323,2e-05,5.53721]
[1744114226825,91.2,80056.0007,0.0,0.95316,2e-05,5.54372]
[1744114227826,91.2,80041.3203,0.0,0.95287,2e-05,5.56941]
[1744114228085,91.2,80041.3203,0.0,0.95287,2e-05,5.56964]
[1744114229006,91.2,80041.3203,0.0,0.95287,2e-05,5.56964]
[1744114230101,91.21,80026.24,0.0,0.95258,2e-05,5.59606]
[1744114231956,91.21,80013.1123,0.0,0.95236,2e-05,5.61553]
[1744114232957,91.21,79999.3444,0.0,0.95209,2e-05,5.63984]
[1744114233958,91.21,79995.7722,0.0,0.95202,2e-05,5.64633]
[1744114235960,91.21,79986.96,0.0,0.95184,2e-05,5.66223]
[1744114236961,91.22,79981.1862,0.0,0.95173,2e-05,5.67257]
[1744114237962,91.22,79990.2062,0.0,0.9519,2e-05,5.65697]
[1744114238963,91.22,79993.6457,0.0,0.95196,2e-05,5.65117]
[1744114240965,91.22,79995.6814,0.0,0.952,2e-05,5.64808]
[1744114243968,91.22,80000.4237,0.0,0.95208,2e-05,5.64041]
[1744114246971,91.23,80004.1717,0.0,0.95215,2e-05,5.6344]
[1744114247974,91.23,80012.0767,0.0,0.9523,2e-05,5.62077]
[1744114248975,91.23,80020.4972,0.0,0.95246,2e-05,5.60629]
[1744114249976,91.23,80026.1076,0.0,0.95256,2e-05,5.59673]
[1744114250977,91.23,80034.8228,0.0,0.95273,2e-05,5.58181]
[1744114251978,91.23,80040.2948,0.0,0.95283,2e-05,5.57257]
[1744114252352,91.23,80040.2948,0.0,0.95283,2e-05,5.57257]
[1744114253980,91.24,80045.737,0.0,0.95293,2e-05,5.56366]
[1744114255982,91.24,80047.3061,0.0,0.95295,2e-05,5.56148]
[1744114258303,91.25,80052.1964,0.0,0.95304,2e-05,5.55387]
[1744114259986,91.25,80056.4533,0.0,0.95311,2e-05,5.5468]
[1744114261988,91.25,80054.222,0.0,0.95306,2e-05,5.55124]
[1744114263990,91.26,80055.662,0.0,0.95309,2e-05,5.54932]
[1744114265995,91.26,80058.4816,0.0,0.95313,2e-05,5.54504]
[1744114267366,91.26,80049.9142,0.0,0.95297,2e-05,5.56039]
[1744114268373,91.26,80042.8409,0.0,0.95283,2e-05,5.57291]
[1744114269380,91.27,80045.0175,0.0,0.95287,2e-05,5.56939]
[1744114271394,91.27,80039.8517,0.0,0.95276,2e-05,5.57883]
[1744114273002,91.27,80034.6876,0.0,0.95266,2e-05,5.58803]
[1744114274422,91.27,80031.9282,0.0,0.95261,2e-05,5.59323]
[1744114275429,91.27,80021.826,0.0,0.95241,2e-05,5.61099]
[1744114276436,91.27,80017.2059,0.0,0.95232,2e-05,5.61923]
[1744114277443,91.28,80018.2558,0.0,0.95234,2e-05,5.6176]
[1744114278450,91.28,80027.9583,0.0,0.95252,2e-05,5.60095]
[1744114279457,91.28,80044.4982,0.0,0.95283,2e-05,5.57249]
[1744114280464,91.28,80050.6672,0.0,0.95295,2e-05,5.56206]
[1744114283012,91.28,80060.0196,0.0,0.95312,2e-05,5.54644]
[1744114283181,91.28,80060.0196,0.0,0.95312,2e-05,5.54644]
[1744114284492,91.29,80063.3601,0.0,0.95318,2e-05,5.5413]
[1744114285500,91.29,80076.0069,0.0,0.95341,2e-05,5.51983]
[1744114286507,91.29,80079.0737,0.0,0.95347,2e-05,5.51489]
[1744114287514,91.29,80080.689,0.0,0.95349,2e-05,5.51247]
[1744114288521,91.3,80084.6165,0.0,0.95356,2e-05,5.50608]
[1744114289528,91.3,80086.2273,0.0,0.95359,2e-05,5.50368]
[1744114290535,91.3,80090.858,0.0,0.95367,2e-05,5.49611]
[1744114291542,91.3,80092.9779,0.0,0.95374,2e-05,5.48896]
[1744114295570,91.31,80095.7099,0.0,0.95377,2e-05,5.48583]
[1744114297584,91.32,80093.6491,0.0,0.95373,2e-05,5.49013]
[1744114299598,91.32,80091.3433,0.0,0.95367,2e-05,5.49484]
[1744114302031,91.33,80086.409,0.0,0.95357,2e-05,5.50406]
[1744114303626,91.33,80078.3042,0.0,0.95341,2e-05,5.51866]
[1744114304633,91.33,80067.8754,0.0,0.95321,2e-05,5.53695]
[1744114306647,91.34,80069.3213,0.0,0.95324,2e-05,5.53508]
[1744114307656,91.34,80073.18,0.0,0.9533,2e-05,5.52874]
[1744114308663,91.34,80071.6999,0.0,0.95327,2e-05,5.53161]
[1744114313698,91.35,80074.6937,0.0,0.95331,2e-05,5.52804]
[1744114314705,91.35,80077.6542,0.0,0.95337,2e-05,5.52324]
[1744114315712,91.35,80070.2901,0.0,0.95322,2e-05,5.53625]
[1744114319740,91.36,80075.624,0.0,0.95331,2e-05,5.52833]
[1744114320748,91.36,80084.4339,0.0,0.95347,2e-05,5.5135]
[1744114321754,91.37,80087.724,0.0,0.95353,2e-05,5.5082]
[1744114326789,91.38,80085.314,0.0,0.95347,2e-05,5.51408]
[1744114328059,91.38,80091.9363,0.0,0.95359,2e-05,5.50306]
[1744114328803,91.38,80091.9363,0.0,0.95358,2e-05,5.50345]
[1744114329786,91.38,80091.9363,0.0,0.95358,2e-05,5.50345]
[1744114329788,91.38,80091.9363,0.0,0.95358,2e-05,5.50345]
[1744114329810,91.38,80091.9363,0.0,0.95358,2e-05,5.50388]
[1744114330817,91.39,80116.0538,0.0,0.95403,2e-05,5.46296]
[1744114332831,91.39,80119.7308,0.0,0.95409,2e-05,5.45754]
[1744114334845,91.4,80116.9588,0.0,0.95403,2e-05,5.46312]
[1744114335852,91.4,80114.3293,0.0,0.95397,2e-05,5.46803]
[1744114336859,91.4,80110.9892,0.0,0.95391,2e-05,5.47415]
[1744114338873,91.41,80113.4191,0.0,0.95394,2e-05,5.47079]
[1744114339880,91.41,80104.5009,0.0,0.95377,2e-05,5.48641]
[1744114340887,91.41,80091.1358,0.0,0.95352,2e-05,5.50968]
[1744114341894,91.41,80082.8858,0.0,0.95336,2e-05,5.52418]
[1744114342790,91.41,80082.8858,0.0,0.95336,2e-05,5.52418]
[1744114343908,91.42,80070.1246,0.0,0.95311,2e-05,5.54676]
[1744114346933,91.42,80076.2146,0.0,0.95322,2e-05,5.53716]
[1744114347940,91.42,80082.8505,0.0,0.95334,2e-05,5.52602]
[1744114348947,91.42,80074.7539,0.0,0.95318,2e-05,5.54025]
[1744114349954,91.43,80067.5238,0.0,0.95305,2e-05,5.553]
[1744114351968,91.43,80061.3467,0.0,0.95295,2e-05,5.56028]
[1744114352975,91.43,80058.8359,0.0,0.9529,2e-05,5.56489]
[1744114353982,91.43,80064.1559,0.0,0.953,2e-05,5.55597]
[1744114354989,91.43,80069.1769,0.0,0.95309,2e-05,5.54758]
[1744114358010,91.44,80067.6069,0.0,0.95305,2e-05,5.55111]
[1744114359018,91.44,80063.9601,0.0,0.95298,2e-05,5.55765]
[1744114360025,91.44,80054.0621,0.0,0.95279,2e-05,5.575]
[1744114361032,91.44,80049.962,0.0,0.95271,2e-05,5.58235]
[1744114362039,91.45,80057.0276,0.0,0.95284,2e-05,5.57037]
[1744114363046,91.45,80061.8955,0.0,0.95293,2e-05,5.56222]
[1744114364053,91.45,80067.0623,0.0,0.95303,2e-05,5.55357]
[1744114365060,91.45,80070.0129,0.0,0.95308,2e-05,5.54875]
[1744114370095,91.46,80073.8243,0.0,0.95314,2e-05,5.54357]
[1744114371102,91.46,80071.6109,0.0,0.95309,2e-05,5.54766]
[1744114372109,91.46,80066.9545,0.0,0.953,2e-05,5.55596]
[1744114373111,91.46,80062.7634,0.0,0.95292,2e-05,5.56346]
[1744114374112,91.47,80060.001,0.0,0.95286,2e-05,5.56848]
[1744114375113,91.47,80058.0182,0.0,0.95282,2e-05,5.57215]
[1744114376114,91.47,80054.1631,0.0,0.95275,2e-05,5.57906]
[1744114377115,91.47,80047.4885,0.0,0.95262,2e-05,5.59084]
[1744114378116,91.47,80035.8684,0.0,0.9524,2e-05,5.6112]
[1744114379117,91.47,80027.2814,0.0,0.95223,2e-05,5.62629]
[1744114380118,91.47,80030.7639,0.0,0.95229,2e-05,5.62039]
[1744114381119,91.47,80025.5632,0.0,0.95219,2e-05,5.62959]
[1744114382120,91.47,80027.6308,0.0,0.95223,2e-05,5.62614]
[1744114385123,91.48,80029.0978,0.0,0.95225,2e-05,5.62404]
[1744114386124,91.48,80031.7921,0.0,0.9523,2e-05,5.61951]
[1744114388126,91.48,80041.3569,0.0,0.95248,2e-05,5.60324]
[1744114389127,91.48,80048.5169,0.0,0.95262,2e-05,5.59102]
[1744114390128,91.48,80052.9025,0.0,0.9527,2e-05,5.58363]
[1744114391129,91.48,80055.6349,0.0,0.95275,2e-05,5.57913]
[1744114393131,91.49,80053.0839,0.0,0.9527,2e-05,5.58399]
[1744114394132,91.49,80055.1214,0.0,0.95273,2e-05,5.58069]
[1744114398136,91.49,80076.9083,0.0,0.95314,2e-05,5.54399]
[1744114400139,91.5,80079.3499,0.0,0.95318,2e-05,5.54036]
[1744114402141,91.5,80075.9435,0.0,0.95311,2e-05,5.5468]
[1744114403142,91.5,80080.226,0.0,0.95318,2e-05,5.53971]
[1744114404015,91.5,80080.226,0.0,0.95318,2e-05,5.53971]
[1744114404045,91.51,80080.226,0.0,0.95318,2e-05,5.54003]
[1744114405144,91.51,80092.7201,0.0,0.95341,2e-05,5.51885]
[1744114406145,91.51,80096.03,0.0,0.95347,2e-05,5.51349]
[1744114409148,91.52,80093.7369,0.0,0.95342,2e-05,5.51843]
[1744114410149,91.52,80087.6772,0.0,0.9533,2e-05,5.52916]
[1744114411150,91.52,80081.5671,0.0,0.95321,2e-05,5.53607]
[1744114412151,91.52,80077.2841,0.0,0.95313,2e-05,5.54374]
[1744114417156,91.53,80076.4479,0.0,0.9531,2e-05,5.54658]
[1744114418157,91.53,80078.9266,0.0,0.95314,2e-05,5.54259]
[1744114419158,91.53,80083.4534,0.0,0.95322,2e-05,5.53509]
[1744114421160,91.54,80081.7772,0.0,0.95319,2e-05,5.53856]
[1744114424477,91.54,80074.4968,0.0,0.95304,2e-05,5.5522]
[1744114426166,91.54,80059.7054,0.0,0.95275,2e-05,5.57799]
[1744114428506,91.55,80058.0725,0.0,0.95272,2e-05,5.58148]
[1744114430170,91.55,80052.9868,0.0,0.95262,2e-05,5.59049]
[1744114432172,91.55,80050.5746,0.0,0.95257,2e-05,5.59487]
[1744114433173,91.55,80025.897,0.0,0.95209,2e-05,5.63805]
[1744114435176,91.55,80022.9002,0.0,0.95203,2e-05,5.64351]
[1744114437178,91.56,80020.2867,0.0,0.95198,2e-05,5.64829]
[1744114438179,91.56,80022.6917,0.0,0.95202,2e-05,5.64421]
[1744114439180,91.56,80024.1629,0.0,0.95205,2e-05,5.64177]
[1744114440181,91.56,80028.4074,0.0,0.95213,2e-05,5.6345]
[1744114441182,91.56,80032.2807,0.0,0.9522,2e-05,5.6279]
[1744114442183,91.56,80034.1417,0.0,0.95224,2e-05,5.62481]
[1744114443184,91.56,80036.1752,0.0,0.95228,2e-05,5.62142]
[1744114445186,91.56,80033.2351,0.0,0.95222,2e-05,5.62684]
[1744114449190,91.57,80028.8158,0.0,0.95213,2e-05,5.63508]
[1744114451192,91.57,80026.66,0.0,0.95208,2e-05,5.63909]
[1744114454195,91.57,80036.4474,0.0,0.95227,2e-05,5.62245]
[1744114455196,91.57,80038.0217,0.0,0.95229,2e-05,5.61987]
[1744114456198,91.57,80040.1679,0.0,0.95233,2e-05,5.6163]
[1744114457199,91.57,80041.8593,0.0,0.95236,2e-05,5.61352]
[1744114459202,91.57,80040.1723,0.0,0.95233,2e-05,5.61678]
[1744114462750,91.58,80038.3482,0.0,0.95229,2e-05,5.62056]
[1744114463757,91.58,80035.6198,0.0,0.95223,2e-05,5.62543]
[1744114465211,91.58,80026.138,0.0,0.95205,2e-05,5.64206]
[1744114466778,91.58,80018.7755,0.0,0.95191,2e-05,5.6551]
[1744114467785,91.58,80021.1967,0.0,0.95195,2e-05,5.65097]
[1744114468792,91.58,80017.5879,0.0,0.95188,2e-05,5.65736]
[1744114469799,91.58,80016.0278,0.0,0.95185,2e-05,5.66017]
[1744114471813,91.58,80019.8027,0.0,0.95195,2e-05,5.64984]
[1744114474834,91.59,80017.044,0.0,0.95189,2e-05,5.65494]
[1744114475841,91.59,80015.094,0.0,0.95186,2e-05,5.65843]
[1744114478862,91.59,80011.8617,0.0,0.95179,2e-05,5.66433]
[1744114480876,91.59,80009.4479,0.0,0.95174,2e-05,5.66868]
[1744114481886,91.59,80005.3795,0.0,0.95166,2e-05,5.67585]
[1744114483900,91.59,80002.7649,0.0,0.95161,2e-05,5.68052]
[1744114484907,91.59,79998.4346,0.0,0.95153,2e-05,5.68825]
[1744114487233,91.59,79995.1266,0.0,0.95146,2e-05,5.69422]
[1744114490949,91.59,79996.9983,0.0,0.95149,2e-05,5.69107]
[1744114492963,91.59,79995.0537,0.0,0.95146,2e-05,5.69454]
[1744114495985,91.59,79993.2877,0.0,0.95142,2e-05,5.69771]
[1744114496992,91.59,79991.6043,0.0,0.95139,2e-05,5.70069]
[1744114499006,91.59,79993.1345,0.0,0.95142,2e-05,5.69805]
[1744114504045,91.59,79994.3559,0.0,0.95144,2e-05,5.69604]
[1744114506252,91.59,79992.2385,0.0,0.9514,2e-05,5.6998]
[1744114510088,91.59,79986.0133,0.0,0.95128,2e-05,5.71076]
[1744114511095,91.59,79978.9937,0.0,0.95114,2e-05,5.72307]
[1744114512102,91.59,79977.1641,0.0,0.9511,2e-05,5.72627]
[1744114514789,91.59,79975.8403,0.0,0.95108,2e-05,5.72854]
[1744114516264,91.59,79955.2871,0.0,0.95067,2e-05,5.76484]
[1744114517146,91.59,79955.2871,0.0,0.95067,2e-05,5.76488]
[1744114518153,91.59,79942.1319,0.0,0.95041,2e-05,5.78816]
[1744114519163,91.59,79931.4456,0.0,0.9502,2e-05,5.80712]
[1744114521174,91.59,79927.7012,0.0,0.95013,2e-05,5.81377]
[1744114522181,91.59,79931.2307,0.0,0.9502,2e-05,5.80751]
[1744114522591,91.59,79931.2307,0.0,0.9502,2e-05,5.80751]
[1744114523188,91.59,79931.2307,0.0,0.9502,2e-05,5.80752]
[1744114526209,91.59,79934.9722,0.0,0.95027,2e-05,5.80093]
[1744114527216,91.59,79938.9749,0.0,0.95035,2e-05,5.79385]
[1744114529230,91.59,79941.0291,0.0,0.95039,2e-05,5.79012]
[1744114531244,91.59,79943.2628,0.0,0.95047,2e-05,5.78195]
[1744114532251,91.59,79945.8375,0.0,0.95052,2e-05,5.77728]
[1744114535273,91.59,79944.3359,0.0,0.9505,2e-05,5.77957]
[1744114535920,91.59,79944.3359,0.0,0.9505,2e-05,5.77957]
[1744114537287,91.59,79924.931,0.0,0.95011,2e-05,5.81365]
[1744114540299,91.58,79920.4745,0.0,0.95003,2e-05,5.82107]
[1744114541299,91.58,79918.776,0.0,0.95,2e-05,5.82391]
[1744114542300,91.58,79915.2163,0.0,0.94993,2e-05,5.83005]
[1744114547305,91.58,79916.3454,0.0,0.94996,2e-05,5.82709]
[1744114549307,91.57,79918.6993,0.0,0.95001,2e-05,5.82254]
[1744114550308,91.57,79916.7144,0.0,0.94998,2e-05,5.82589]
[1744114551309,91.57,79914.8012,0.0,0.94994,2e-05,5.8291]
[1744114556314,91.57,79915.7644,0.0,0.94997,2e-05,5.82645]
[1744114560318,91.56,79918.1501,0.0,0.95003,2e-05,5.82146]
[1744114561319,91.56,79920.5181,0.0,0.95007,2e-05,5.81708]
[1744114564322,91.56,79922.2992,0.0,0.95012,2e-05,5.81341]
[1744114565323,91.56,79919.7385,0.0,0.95007,2e-05,5.81779]
[1744114566324,91.56,79916.7678,0.0,0.95001,2e-05,5.8229]
[1744114569327,91.55,79915.0288,0.0,0.94998,2e-05,5.82544]
[1744114570328,91.55,79909.5322,0.0,0.94987,2e-05,5.83503]
[1744114573336,91.55,79903.8396,0.0,0.94977,2e-05,5.84458]
[1744114573973,91.55,79903.8396,0.0,0.94977,2e-05,5.84458]
[1744114575338,91.54,79889.4361,0.0,0.94948,2e-05,5.86983]
[1744114575659,91.54,79889.4361,0.0,0.94948,2e-05,5.86983]
[1744114576339,91.54,79887.0218,0.0,0.94944,2e-05,5.87388]
[1744114577340,91.54,79877.8027,0.0,0.94925,2e-05,5.89011]
[1744114578341,91.54,79867.0446,0.0,0.94904,2e-05,5.9091]
[1744114580348,91.54,79864.8844,0.0,0.949,2e-05,5.91235]
[1744114584351,91.53,79863.0699,0.0,0.94898,2e-05,5.91431]
[1744114586353,91.52,79866.0551,0.0,0.94905,2e-05,5.9083]
[1744114588355,91.52,79875.9041,0.0,0.94925,2e-05,5.89002]
[1744114590357,91.52,79872.9129,0.0,0.9492,2e-05,5.8948]
[1744114591358,91.52,79875.0947,0.0,0.94928,2e-05,5.88659]
[1744114592359,91.51,79878.9193,0.0,0.94936,2e-05,5.87946]
[1744114594361,91.51,79883.572,0.0,0.94946,2e-05,5.8706]
[1744114597364,91.51,79887.0332,0.0,0.94953,2e-05,5.86365]
[1744114602369,91.5,79892.3322,0.0,0.94965,2e-05,5.85297]
[1744114603370,91.5,79896.0814,0.0,0.94973,2e-05,5.84606]
[1744114608375,91.49,79899.3795,0.0,0.94981,2e-05,5.83912]
[1744114609376,91.49,79905.3725,0.0,0.94993,2e-05,5.82825]
[1744114610377,91.49,79914.4021,0.0,0.95011,2e-05,5.81201]
[1744114611378,91.49,79917.6176,0.0,0.95018,2e-05,5.80614]
[1744114612379,91.49,79910.0351,0.0,0.95003,2e-05,5.81946]
[1744114615382,91.48,79912.3174,0.0,0.95008,2e-05,5.81489]
[1744114618385,91.48,79907.8899,0.0,0.95,2e-05,5.82227]
[1744114622389,91.48,79911.3744,0.0,0.95007,2e-05,5.81538]
[1744114624392,91.47,79908.2526,0.0,0.95002,2e-05,5.8206]
[1744114626394,91.47,79914.437,0.0,0.95014,2e-05,5.80927]
[1744114627395,91.47,79926.4791,0.0,0.95038,2e-05,5.78775]
[1744114628396,91.47,79921.0645,0.0,0.95028,2e-05,5.79723]
[1744114633401,91.47,79914.7221,0.0,0.95016,2e-05,5.80782]
[1744114634402,91.47,79911.9244,0.0,0.9501,2e-05,5.81264]
[1744114636405,91.46,79909.1641,0.0,0.95005,2e-05,5.81722]
[1744114637406,91.46,79906.254,0.0,0.95,2e-05,5.82223]
[1744114639408,91.46,79908.617,0.0,0.95005,2e-05,5.81769]
[1744114640409,91.46,79911.5268,0.0,0.95011,2e-05,5.81235]
[1744114641410,91.46,79921.9675,0.0,0.95032,2e-05,5.79365]
[1744114642411,91.46,79926.9271,0.0,0.95042,2e-05,5.78474]
[1744114643412,91.46,79929.4301,0.0,0.95047,2e-05,5.78019]
[1744114644413,91.46,79933.0933,0.0,0.95054,2e-05,5.7736]
[1744114645414,91.46,79934.8968,0.0,0.95058,2e-05,5.77032]
[1744114646415,91.46,79931.1123,0.0,0.9505,2e-05,5.77692]
[1744114647416,91.46,79926.2915,0.0,0.95041,2e-05,5.78536]
[1744114648417,91.45,79922.9356,0.0,0.95034,2e-05,5.7912]
[1744114650419,91.45,79914.6307,0.0,0.95018,2e-05,5.80569]
[1744114651420,91.45,79908.6264,0.0,0.95009,2e-05,5.81223]
[1744114652421,91.45,79903.8995,0.0,0.95,2e-05,5.82048]
[1744114658137,91.44,79902.5955,0.0,0.94999,2e-05,5.82176]
[1744114660151,91.44,79898.6608,0.0,0.94991,2e-05,5.82841]
[1744114661430,91.44,79902.4452,0.0,0.94999,2e-05,5.82149]
[1744114664181,91.44,79898.7939,0.0,0.94992,2e-05,5.82746]
[1744114668209,91.43,79901.848,0.0,0.94999,2e-05,5.82132]
[1744114673247,91.43,79903.9731,0.0,0.95004,2e-05,5.8167]
[1744114676274,91.43,79909.5983,0.0,0.95016,2e-05,5.80624]
[1744114677281,91.43,79916.5831,0.0,0.9503,2e-05,5.7937]
[1744114678288,91.42,79918.5166,0.0,0.95034,2e-05,5.79014]
[1744114682452,91.42,79916.7895,0.0,0.95031,2e-05,5.79273]
[1744114685338,91.42,79919.8746,0.0,0.95037,2e-05,5.7869]
[1744114687352,91.42,79922.5978,0.0,0.95043,2e-05,5.78186]
[1744114688359,91.42,79925.2495,0.0,0.95048,2e-05,5.77705]
[1744114691380,91.42,79919.9415,0.0,0.95038,2e-05,5.78615]
[1744114692387,91.42,79917.7033,0.0,0.95034,2e-05,5.79]
[1744114694401,91.41,79914.1017,0.0,0.95027,2e-05,5.79613]
[1744114695408,91.41,79909.0761,0.0,0.95017,2e-05,5.80507]
[1744114697423,91.41,79903.1433,0.0,0.95006,2e-05,5.81516]
[1744114698429,91.41,79899.0432,0.0,0.94998,2e-05,5.8223]
[1744114700444,91.41,79896.0678,0.0,0.94992,2e-05,5.82743]
[1744114702458,91.41,79903.223,0.0,0.95007,2e-05,5.81418]
[1744114703465,91.4,79908.2507,0.0,0.95017,2e-05,5.80511]
[1744114704472,91.4,79917.27,0.0,0.95035,2e-05,5.78895]
[1744114710480,91.4,79922.2201,0.0,0.95046,2e-05,5.77948]
[1744114715485,91.4,79923.1964,0.0,0.95051,2e-05,5.7733]
[1744114718488,91.4,79921.3914,0.0,0.95048,2e-05,5.77623]
[1744114719489,91.4,79927.5486,0.0,0.9506,2e-05,5.76523]
[1744114720490,91.39,79921.6807,0.0,0.95049,2e-05,5.77554]
[1744114721491,91.39,79914.3977,0.0,0.95034,2e-05,5.78836]
[1744114726496,91.39,79914.5993,0.0,0.95035,2e-05,5.78743]
[1744114728498,91.39,79917.5573,0.0,0.95041,2e-05,5.78195]
[1744114729499,91.39,79920.9215,0.0,0.95048,2e-05,5.77588]
[1744114730500,91.39,79922.6424,0.0,0.95052,2e-05,5.77274]
[1744114733503,91.39,79913.8082,0.0,0.95034,2e-05,5.78813]
[1744114734504,91.39,79910.1913,0.0,0.95027,2e-05,5.79444]
[1744114735505,91.38,79912.9587,0.0,0.95033,2e-05,5.7894]
[1744114736506,91.38,79916.9407,0.0,0.95041,2e-05,5.78222]
[1744114737507,91.38,79919.4894,0.0,0.95046,2e-05,5.7776]
[1744114738508,91.38,79927.7798,0.0,0.95063,2e-05,5.76282]
[1744114741511,91.38,79931.2783,0.0,0.9507,2e-05,5.75641]
[1744114742512,91.38,79929.436,0.0,0.95066,2e-05,5.7596]
[1744114744514,91.38,79926.1261,0.0,0.9506,2e-05,5.76532]
[1744114745515,91.38,79924.4086,0.0,0.95057,2e-05,5.76829]
[1744114747517,91.38,79922.7587,0.0,0.95054,2e-05,5.77104]
[1744114749519,91.38,79936.1143,0.0,0.9508,2e-05,5.74724]
[1744114750521,91.38,79945.1815,0.0,0.95098,2e-05,5.73119]
[1744114755526,91.38,79944.9231,0.0,0.95098,2e-05,5.73154]
[1744114760531,91.38,79945.7336,0.0,0.95099,2e-05,5.73001]
[1744114765536,91.38,79945.844,0.0,0.951,2e-05,5.72972]
[1744114768539,91.38,79954.3594,0.0,0.95116,2e-05,5.71466]
[1744114769540,91.38,79961.3327,0.0,0.9513,2e-05,5.70241]
[1744114772543,91.38,79964.291,0.0,0.95139,2e-05,5.69333]
[1744114773544,91.38,79965.9745,0.0,0.95142,2e-05,5.69042]
[1744114778549,91.38,79966.374,0.0,0.95143,2e-05,5.68993]
[1744114779550,91.38,79968.7782,0.0,0.95147,2e-05,5.68576]
[1744114780551,91.38,79965.3,0.0,0.9514,2e-05,5.69192]
[1744114781552,91.38,79961.8796,0.0,0.95134,2e-05,5.69797]
[1744114783554,91.38,79964.7179,0.0,0.95139,2e-05,5.69305]
[1744114788559,91.38,79964.4276,0.0,0.95138,2e-05,5.69375]
[1744114790561,91.38,79942.7555,0.0,0.95096,2e-05,5.73198]
[1744114791562,91.38,79940.1954,0.0,0.95091,2e-05,5.73647]
[1744114793564,91.38,79938.6413,0.0,0.95088,2e-05,5.73915]
[1744114795566,91.38,79940.5069,0.0,0.95092,2e-05,5.73579]
[1744114798569,91.38,79938.8838,0.0,0.95088,2e-05,5.73856]
[1744114803574,91.38,79937.6052,0.0,0.95086,2e-05,5.74065]
[1744114807578,91.38,79931.9553,0.0,0.95075,2e-05,5.75047]
[1744114808579,91.38,79920.0929,0.0,0.95052,2e-05,5.77141]
[1744114809580,91.38,79909.4028,0.0,0.95031,2e-05,5.79029]
[1744114810583,91.38,79906.7416,0.0,0.95025,2e-05,5.79511]
[1744114814586,91.38,79917.2146,0.0,0.95046,2e-05,5.77686]
[1744114815587,91.38,79922.7248,0.0,0.95056,2e-05,5.76722]
[1744114816588,91.38,79926.0947,0.0,0.95063,2e-05,5.76139]
[1744114818590,91.38,79927.7217,0.0,0.95066,2e-05,5.75836]
[1744114822594,91.38,79924.4746,0.0,0.9506,2e-05,5.76384]
[1744114823595,91.38,79922.7039,0.0,0.95057,2e-05,5.7669]
[1744114825597,91.38,79911.2788,0.0,0.95034,2e-05,5.78698]
[1744114827337,91.37,79903.5023,0.0,0.95019,2e-05,5.80056]
[1744114828344,91.37,79906.4235,0.0,0.95025,2e-05,5.79524]
[1744114829353,91.37,79908.5973,0.0,0.95029,2e-05,5.79137]
[1744114834388,91.37,79913.2008,0.0,0.95042,2e-05,5.77852]
[1744114835395,91.37,79918.0082,0.0,0.95052,2e-05,5.76991]
[1744114836609,91.37,79925.1513,0.0,0.95066,2e-05,5.75718]
[1744114838416,91.37,79928.9861,0.0,0.95074,2e-05,5.75028]
[1744114839423,91.37,79930.5783,0.0,0.95077,2e-05,5.74741]
[1744114842444,91.37,79922.8759,0.0,0.95062,2e-05,5.76084]
[1744114843451,91.37,79914.0803,0.0,0.95045,2e-05,5.77635]
[1744114844458,91.37,79912.1302,0.0,0.95041,2e-05,5.77972]
[1744114845465,91.36,79914.3937,0.0,0.95046,2e-05,5.77561]
[1744114847479,91.36,79916.2848,0.0,0.9505,2e-05,5.77207]
[1744114850500,91.36,79907.0004,0.0,0.95031,2e-05,5.78823]
[1744114851507,91.36,79903.9303,0.0,0.95025,2e-05,5.79358]
[1744114852514,91.36,79905.828,0.0,0.95029,2e-05,5.79008]
[1744114857558,91.36,79908.3068,0.0,0.95035,2e-05,5.78525]
[1744114858566,91.36,79920.6025,0.0,0.95059,2e-05,5.76324]
[1744114859572,91.36,79912.5398,0.0,0.95043,2e-05,5.77755]
[1744114860579,91.36,79912.5398,0.0,0.95044,2e-05,5.77731]
[1744114861586,91.35,79899.9289,0.0,0.95019,2e-05,5.7996]
[1744114864609,91.35,79895.3469,0.0,0.9501,2e-05,5.80748]
[1744114867630,91.35,79892.8147,0.0,0.95005,2e-05,5.81154]
[1744114870654,91.35,79896.7849,0.0,0.95014,2e-05,5.80403]
[1744114871660,91.35,79898.5983,0.0,0.95017,2e-05,5.80065]
[1744114872667,91.35,79893.1486,0.0,0.95007,2e-05,5.81021]
[1744114874674,91.34,79889.0545,0.0,0.94999,2e-05,5.8172]
[1744114875675,91.34,79879.1522,0.0,0.94979,2e-05,5.8347]
[1744114876676,91.34,79868.403,0.0,0.94958,2e-05,5.85372]
[1744114876949,91.34,79868.403,0.0,0.94958,2e-05,5.85372]
[1744114877677,91.34,79863.0756,0.0,0.94947,2e-05,5.86303]
[1744114878678,91.34,79843.6342,0.0,0.94908,2e-05,5.89789]
[1744114879137,91.34,79843.6342,0.0,0.94908,2e-05,5.89789]
[1744114880680,91.34,79831.3637,0.0,0.94883,2e-05,5.91979]
[1744114881732,91.34,79836.4014,0.0,0.94894,2e-05,5.91051]
[1744114883683,91.34,79840.5804,0.0,0.94902,2e-05,5.90289]
[1744114886768,91.33,79843.5286,0.0,0.94909,2e-05,5.89725]
[1744114889689,91.33,79837.7159,0.0,0.94897,2e-05,5.90755]
[1744114890796,91.33,79835.331,0.0,0.94892,2e-05,5.91165]
[1744114891803,91.33,79838.1852,0.0,0.94901,2e-05,5.9024]
[1744114892810,91.33,79839.9116,0.0,0.94905,2e-05,5.8992]
[1744114895695,91.33,79821.3979,0.0,0.94868,2e-05,5.93237]
[1744114896696,91.33,79825.8094,0.0,0.94877,2e-05,5.92428]
[1744114897383,91.33,79825.8094,0.0,0.94877,2e-05,5.92428]
[1744114897484,91.33,79825.8094,0.0,0.94877,2e-05,5.92412]
[1744114897849,91.33,79814.3877,0.0,0.94854,2e-05,5.94459]
[1744114899581,91.33,79814.3877,0.0,0.94854,2e-05,5.94459]
[1744114899588,91.33,79814.3877,0.0,0.94854,2e-05,5.94441]
[1744114900677,91.33,79814.3877,0.0,0.94854,2e-05,5.94441]
[1744114900701,91.32,79803.4056,0.0,0.94832,2e-05,5.96412]
[1744114901702,91.32,79811.5543,0.0,0.94849,2e-05,5.94899]
[1744114902678,91.32,79811.5543,0.0,0.94849,2e-05,5.94899]
[1744114904302,91.32,79811.5543,0.0,0.94849,2e-05,5.94884]
[1744114906911,91.32,79808.5018,0.0,0.94843,2e-05,5.95369]
[1744114907918,91.32,79805.2537,0.0,0.94837,2e-05,5.95919]
[1744114909712,91.31,79809.0571,0.0,0.94846,2e-05,5.95154]
[1744114913716,91.3,79819.5859,0.0,0.94869,2e-05,5.93101]
[1744114915718,91.3,79814.4758,0.0,0.94859,2e-05,5.93954]
[1744114916719,91.3,79812.4638,0.0,0.94855,2e-05,5.94282]
[1744114918721,91.29,79810.744,0.0,0.94853,2e-05,5.9452]
[1744114921724,91.28,79805.9729,0.0,0.94844,2e-05,5.95272]
[1744114924030,91.28,79802.0319,0.0,0.94837,2e-05,5.95907]
[1744114925037,91.28,79795.6457,0.0,0.94824,2e-05,5.97025]
[1744114928733,91.27,79797.6416,0.0,0.9483,2e-05,5.96541]
[1744114929734,91.27,79812.4425,0.0,0.94861,2e-05,5.93785]
[1744114935107,91.25,79810.9826,0.0,0.9486,2e-05,5.93872]
[1744114936741,91.25,79829.7788,0.0,0.94899,2e-05,5.90415]
[1744114937742,91.25,79831.9339,0.0,0.94904,2e-05,5.89997]
[1744114939744,91.25,79833.5844,0.0,0.94908,2e-05,5.89642]
[1744114940745,91.24,79828.2644,0.0,0.94897,2e-05,5.90572]
[1744114942747,91.24,79822.7068,0.0,0.94886,2e-05,5.91513]
[1744114944749,91.24,79806.7329,0.0,0.94854,2e-05,5.94343]
[1744114946184,91.23,79806.7329,0.0,0.94855,2e-05,5.94314]
[1744114947752,91.23,79785.4369,0.0,0.94811,2e-05,5.98119]
[1744114949754,91.23,79783.1707,0.0,0.94807,2e-05,5.98467]
[1744114950755,91.23,79785.7004,0.0,0.94813,2e-05,5.97975]
[1744114951756,91.22,79788.3803,0.0,0.94822,2e-05,5.97063]
[1744114952757,91.22,79794.2932,0.0,0.94834,2e-05,5.95972]
[1744114955250,91.22,79792.3347,0.0,0.94831,2e-05,5.96269]
[1744114956257,91.22,79789.8466,0.0,0.94826,2e-05,5.96681]
[1744114958763,91.21,79804.7853,0.0,0.94858,2e-05,5.9386]
[1744114959764,91.21,79806.8362,0.0,0.94863,2e-05,5.93454]
[1744114965322,91.2,79806.1789,0.0,0.94863,2e-05,5.93401]
[1744114966772,91.19,79827.5109,0.0,0.94908,2e-05,5.89486]
[1744114968774,91.19,79835.7698,0.0,0.94925,2e-05,5.87946]
[1744114969775,91.19,79833.0265,0.0,0.9492,2e-05,5.88414]
[1744114970776,91.19,79835.3244,0.0,0.94925,2e-05,5.87974]
[1744114972778,91.19,79846.5158,0.0,0.94948,2e-05,5.85914]
[1744114975393,91.18,79854.2321,0.0,0.94964,2e-05,5.84489]
[1744114976400,91.18,79856.2327,0.0,0.94968,2e-05,5.84111]
[1744114979785,91.18,79853.971,0.0,0.94964,2e-05,5.84438]
[1744114982791,91.17,79847.8966,0.0,0.94953,2e-05,5.85467]
[1744114983792,91.17,79845.1569,0.0,0.94947,2e-05,5.85937]
[1744114988797,91.17,79845.1223,0.0,0.94949,2e-05,5.85833]
[1744114993802,91.16,79843.5405,0.0,0.94946,2e-05,5.86029]
[1744114994542,91.16,79843.5405,0.0,0.94947,2e-05,5.86003]
[1744114995804,91.16,79817.5834,0.0,0.94894,2e-05,5.90655]
[1744114996805,91.16,79813.1666,0.0,0.94885,2e-05,5.91438]
[1744114998807,91.15,79810.8094,0.0,0.94881,2e-05,5.91833]
[1744114999808,91.15,79819.1906,0.0,0.94898,2e-05,5.90305]
[1744115000809,91.15,79821.3927,0.0,0.94903,2e-05,5.89895]
[1744115001810,91.15,79824.0211,0.0,0.94908,2e-05,5.89409]
[1744115003812,91.15,79817.9433,0.0,0.94896,2e-05,5.90481]
[1744115004813,91.15,79816.2916,0.0,0.94893,2e-05,5.90766]
[1744115006815,91.15,79821.1372,0.0,0.94903,2e-05,5.89849]
[1744115008817,91.14,79833.6241,0.0,0.94929,2e-05,5.87545]
[1744115010819,91.14,79827.4189,0.0,0.94917,2e-05,5.88645]
[1744115013822,91.14,79825.5097,0.0,0.94917,2e-05,5.88524]
[1744115014823,91.14,79819.4978,0.0,0.94905,2e-05,5.89581]
[1744115015824,91.14,79816.9732,0.0,0.949,2e-05,5.90008]
[1744115016825,91.13,79813.9231,0.0,0.94894,2e-05,5.90529]
[1744115018828,91.13,79816.5076,0.0,0.949,2e-05,5.90004]
[1744115019829,91.13,79812.4053,0.0,0.94892,2e-05,5.90716]
[1744115020830,91.13,79815.7129,0.0,0.94899,2e-05,5.90089]
[1744115021831,91.13,79820.8328,0.0,0.9491,2e-05,5.89137]
[1744115024752,91.12,79822.8324,0.0,0.94914,2e-05,5.88723]
[1744115029839,91.11,79834.1973,0.0,0.94939,2e-05,5.86521]
[1744115030840,91.11,79838.1208,0.0,0.94947,2e-05,5.85794]
[1744115033815,91.11,79840.9409,0.0,0.94953,2e-05,5.85248]
[1744115034822,91.11,79849.2733,0.0,0.9497,2e-05,5.83734]
[1744115035845,91.11,79851.1099,0.0,0.94974,2e-05,5.8337]
[1744115036846,91.1,79848.4598,0.0,0.94969,2e-05,5.83827]
[1744115039849,91.1,79854.1108,0.0,0.94981,2e-05,5.82779]
[1744115041854,91.1,79857.1176,0.0,0.94987,2e-05,5.82209]
[1744115042855,91.1,79862.6759,0.0,0.94999,2e-05,5.81186]
[1744115043856,91.1,79856.3425,0.0,0.94986,2e-05,5.82304]
[1744115045858,91.1,79858.0062,0.0,0.9499,2e-05,5.81975]
[1744115050947,91.09,79855.7976,0.0,0.94986,2e-05,5.82292]
[1744115051955,91.09,79851.9295,0.0,0.94979,2e-05,5.82967]
[1744115053866,91.09,79848.6461,0.0,0.94973,2e-05,5.83521]
[1744115058873,91.08,79847.7246,0.0,0.94972,2e-05,5.83615]
[1744115059874,91.08,79851.3063,0.0,0.94979,2e-05,5.82937]
[1744115060875,91.08,79852.9362,0.0,0.94983,2e-05,5.82629]
[1744115063878,91.08,79847.5893,0.0,0.94972,2e-05,5.83538]
[1744115069884,91.07,79818.4803,0.0,0.94914,2e-05,5.8867]
[1744115071886,91.07,79817.0074,0.0,0.94915,2e-05,5.88481]
[1744115075890,91.06,79821.8439,0.0,0.94926,2e-05,5.87507]
[1744115078893,91.06,79823.7027,0.0,0.94931,2e-05,5.871]
[1744115082897,91.05,79828.522,0.0,0.94941,2e-05,5.8614]
[1744115085900,91.05,79834.278,0.0,0.94954,2e-05,5.85041]
[1744115087902,91.05,79841.9176,0.0,0.9497,2e-05,5.83632]
[1744115088903,91.05,79836.6775,0.0,0.94959,2e-05,5.84554]
[1744115091906,91.04,79834.7841,0.0,0.94956,2e-05,5.84836]
[1744115093908,91.04,79840.2025,0.0,0.94967,2e-05,5.83825]
[1744115094909,91.04,79841.9724,0.0,0.94971,2e-05,5.83489]
[1744115099914,91.03,79843.6758,0.0,0.94976,2e-05,5.83097]
[1744115101916,91.03,79841.3632,0.0,0.94971,2e-05,5.83477]
[1744115102917,91.03,79838.3093,0.0,0.94965,2e-05,5.84008]
[1744115103918,91.03,79835.917,0.0,0.94961,2e-05,5.84419]
[1744115109924,91.02,79831.9446,0.0,0.94954,2e-05,5.85018]
[1744115114929,91.02,79833.1255,0.0,0.94957,2e-05,5.84706]
[1744115119934,91.01,79835.7402,0.0,0.94964,2e-05,5.8416]
[1744115120451,91.01,79835.7402,0.0,0.94964,2e-05,5.84145]
[1744115121936,91.01,79852.9275,0.0,0.94999,2e-05,5.81035]
[1744115125940,91.01,79855.0026,0.0,0.95003,2e-05,5.80611]
[1744115126941,91.01,79852.9028,0.0,0.94999,2e-05,5.80974]
[1744115127942,91.0,79842.4251,0.0,0.94978,2e-05,5.82837]
[1744115129944,91.0,79834.1206,0.0,0.94962,2e-05,5.84292]
[1744115132947,91.0,79846.8988,0.0,0.94991,2e-05,5.8155]
[1744115133948,91.0,79848.9661,0.0,0.94996,2e-05,5.81165]
[1744115139584,90.99,79848.6631,0.0,0.94996,2e-05,5.81153]
[1744115140955,90.99,79856.5761,0.0,0.95012,2e-05,5.79714]
[1744115146635,90.99,79862.6088,0.0,0.95025,2e-05,5.78581]
[1744115147963,90.99,79841.1829,0.0,0.94982,2e-05,5.82392]
[1744115148964,90.99,79838.4332,0.0,0.94976,2e-05,5.8287]
[1744115152968,90.98,79840.7901,0.0,0.94982,2e-05,5.82382]
[1744115154970,90.98,79839.1964,0.0,0.94979,2e-05,5.82637]
[1744115157973,90.98,79836.8506,0.0,0.94975,2e-05,5.83009]
[1744115159975,90.98,79826.9816,0.0,0.94955,2e-05,5.84764]
[1744115163979,90.97,79838.9646,0.0,0.9498,2e-05,5.82553]
[1744115168984,90.97,79838.8169,0.0,0.9498,2e-05,5.82501]
[1744115170987,90.97,79835.2784,0.0,0.94974,2e-05,5.83104]
[1744115171987,90.97,79832.8381,0.0,0.94969,2e-05,5.83525]
[1744115175991,90.96,79826.151,0.0,0.94956,2e-05,5.84655]
[1744115176992,90.96,79821.0173,0.0,0.94946,2e-05,5.85559]
[1744115177993,90.96,79823.1511,0.0,0.94951,2e-05,5.85155]
[1744115178994,90.96,79826.7688,0.0,0.94958,2e-05,5.84484]
[1744115181997,90.95,79832.4688,0.0,0.9497,2e-05,5.83405]
[1744115182998,90.95,79836.7364,0.0,0.94979,2e-05,5.82623]
[1744115183999,90.95,79838.9564,0.0,0.94983,2e-05,5.82225]
[1744115186001,90.95,79831.5658,0.0,0.94969,2e-05,5.83537]
[1744115188004,90.95,79833.3,0.0,0.94973,2e-05,5.83192]
[1744115191007,90.95,79831.9991,0.0,0.94974,2e-05,5.82975]
[1744115192009,90.95,79829.485,0.0,0.94969,2e-05,5.8341]
[1744115195011,90.94,79810.4744,0.0,0.94931,2e-05,5.86774]
[1744115199015,90.94,79806.0498,0.0,0.94923,2e-05,5.87482]
[1744115201017,90.93,79803.3048,0.0,0.94918,2e-05,5.87929]
[1744115205021,90.93,79794.3616,0.0,0.949,2e-05,5.89443]
[1744115206022,90.93,79796.6941,0.0,0.94906,2e-05,5.88995]
[1744115208025,90.92,79798.8539,0.0,0.94911,2e-05,5.88554]
[1744115211027,90.92,79796.5107,0.0,0.94907,2e-05,5.88902]
[1744115213029,90.92,79791.8278,0.0,0.94898,2e-05,5.89695]
[1744115218034,90.91,79791.0439,0.0,0.94897,2e-05,5.89702]
[1744115222038,90.9,79802.7154,0.0,0.94923,2e-05,5.87448]
[1744115223039,90.89,79812.8287,0.0,0.94944,2e-05,5.85536]
[1744115228044,90.88,79810.2471,0.0,0.94941,2e-05,5.8579]
[1744115233049,90.87,79815.5662,0.0,0.94954,2e-05,5.84621]
[1744115236052,90.86,79820.1697,0.0,0.94965,2e-05,5.83712]
[1744115237283,90.86,79827.1885,0.0,0.9498,2e-05,5.82376]
[1744115238290,90.86,79828.9947,0.0,0.94984,2e-05,5.82014]
[1744115239297,90.86,79825.316,0.0,0.94977,2e-05,5.82636]
[1744115242064,90.85,79837.5147,0.0,0.95003,2e-05,5.80339]
[1744115244066,90.84,79833.0093,0.0,0.94994,2e-05,5.81079]
[1744115245067,90.84,79829.9561,0.0,0.94988,2e-05,5.81591]
[1744115246068,90.84,79828.039,0.0,0.94985,2e-05,5.819]
[1744115247069,90.84,79830.8545,0.0,0.94991,2e-05,5.81359]
[1744115248070,90.84,79834.9296,0.0,0.95,2e-05,5.80593]
[1744115249071,90.83,79830.46,0.0,0.94991,2e-05,5.8136]
[1744115250072,90.83,79828.2077,0.0,0.94987,2e-05,5.81729]
[1744115251073,90.83,79825.2178,0.0,0.94984,2e-05,5.8183]
[1744115253075,90.83,79827.6901,0.0,0.9499,2e-05,5.81314]
[1744115254076,90.82,79829.9864,0.0,0.94995,2e-05,5.80867]
[1744115256078,90.82,79834.899,0.0,0.95006,2e-05,5.79919]
[1744115259082,90.81,79838.4544,0.0,0.95014,2e-05,5.79184]
[1744115261086,90.81,79840.9835,0.0,0.95019,2e-05,5.787]
[1744115262087,90.81,79809.2875,0.0,0.94956,2e-05,5.84366]
[1744115267092,90.8,79809.6721,0.0,0.94957,2e-05,5.84206]
[1744115268093,90.8,79807.9798,0.0,0.94954,2e-05,5.84494]
[1744115270095,90.8,79803.0707,0.0,0.94944,2e-05,5.85342]
[1744115271096,90.8,79797.3814,0.0,0.94933,2e-05,5.86348]
[1744115272097,90.8,79795.7253,0.0,0.9493,2e-05,5.86626]
[1744115273098,90.8,79792.7064,0.0,0.94924,2e-05,5.8715]
[1744115276107,90.79,79789.7536,0.0,0.94919,2e-05,5.87618]
[1744115277108,90.79,79785.7486,0.0,0.94911,2e-05,5.88319]
[1744115278109,90.79,79782.0925,0.0,0.94904,2e-05,5.88956]
[1744115282113,90.78,79798.3955,0.0,0.94938,2e-05,5.85867]
[1744115284619,90.78,79807.5449,0.0,0.94958,2e-05,5.84139]
[1744115286120,90.77,79830.861,0.0,0.95006,2e-05,5.79877]
[1744115288122,90.77,79842.593,0.0,0.9503,2e-05,5.77715]
[1744115291125,90.76,79841.0146,0.0,0.95028,2e-05,5.77911]
[1744115292126,90.76,79835.3508,0.0,0.95017,2e-05,5.78895]
[1744115295129,90.76,79842.4278,0.0,0.95032,2e-05,5.77539]
[1744115298717,90.75,79843.9858,0.0,0.95036,2e-05,5.77176]
[1744115301137,90.75,79856.0702,0.0,0.95061,2e-05,5.74963]
[1744115301739,90.75,79856.0702,0.0,0.95061,2e-05,5.74944]
[1744115302746,90.75,79875.3522,0.0,0.951,2e-05,5.71488]
[1744115303753,90.75,79873.6388,0.0,0.95096,2e-05,5.71774]
[1744115305769,90.74,79871.2781,0.0,0.95092,2e-05,5.72155]
[1744115306776,90.74,79870.22,0.0,0.9509,2e-05,5.72327]
[1744115307783,90.74,79884.8789,0.0,0.95119,2e-05,5.69706]
[1744115308790,90.74,79886.3629,0.0,0.95123,2e-05,5.69428]
[1744115309797,90.74,79888.5753,0.0,0.95127,2e-05,5.69023]
[1744115310804,90.74,79896.2228,0.0,0.95142,2e-05,5.67654]
[1744115311811,90.74,79894.0857,0.0,0.95141,2e-05,5.67625]
[1744115312818,90.74,79897.5154,0.0,0.95148,2e-05,5.67006]
[1744115315839,90.74,79905.5947,0.0,0.95164,2e-05,5.65551]
[1744115316846,90.74,79916.026,0.0,0.95185,2e-05,5.63704]
[1744115318860,90.74,79919.3234,0.0,0.95191,2e-05,5.63114]
[1744115319867,90.74,79925.8925,0.0,0.95204,2e-05,5.61957]
[1744115320875,90.74,79934.2805,0.0,0.95221,2e-05,5.60485]
[1744115321882,90.74,79946.3751,0.0,0.95244,2e-05,5.58364]
[1744115322888,90.74,79942.1991,0.0,0.95236,2e-05,5.59096]
[1744115323895,90.74,79933.6959,0.0,0.95219,2e-05,5.60587]
[1744115324902,90.74,79930.868,0.0,0.95214,2e-05,5.61079]
[1744115325909,90.73,79918.6236,0.0,0.9519,2e-05,5.63226]
[1744115326916,90.73,79904.4801,0.0,0.95163,2e-05,5.65711]
[1744115327923,90.73,79895.8813,0.0,0.95146,2e-05,5.67221]
[1744115329953,90.73,79886.9155,0.0,0.95128,2e-05,5.68824]
[1744115330958,90.73,79881.5476,0.0,0.95117,2e-05,5.69787]
[1744115331965,90.74,79891.7294,0.0,0.95137,2e-05,5.67991]
[1744115332972,90.74,79898.064,0.0,0.9515,2e-05,5.66881]
[1744115334986,90.74,79893.1209,0.0,0.9514,2e-05,5.67775]
[1744115335993,90.74,79891.572,0.0,0.95137,2e-05,5.68036]
[1744115337000,90.74,79888.1576,0.0,0.9513,2e-05,5.68628]
[1744115338007,90.73,79891.6585,0.0,0.95137,2e-05,5.67995]
[1744115340024,90.73,79894.3746,0.0,0.95143,2e-05,5.67489]
[1744115341029,90.73,79890.9589,0.0,0.95136,2e-05,5.6808]
[1744115342036,90.73,79888.1184,0.0,0.95131,2e-05,5.68572]
[1744115343043,90.73,79893.2179,0.0,0.95141,2e-05,5.67656]
[1744115346064,90.73,79890.8619,0.0,0.95137,2e-05,5.68032]
[1744115347071,90.73,79881.9396,0.0,0.95119,2e-05,5.6962]
[1744115348078,90.73,79873.2202,0.0,0.95102,2e-05,5.71171]
[1744115349085,90.73,79865.6029,0.0,0.95086,2e-05,5.72529]
[1744115353114,90.73,79860.3226,0.0,0.95076,2e-05,5.73474]
[1744115354121,90.73,79856.9327,0.0,0.95069,2e-05,5.74079]
[1744115355128,90.73,79859.9402,0.0,0.95075,2e-05,5.73543]
[1744115356135,90.73,79861.6612,0.0,0.95079,2e-05,5.73237]
[1744115358149,90.73,79864.1909,0.0,0.95084,2e-05,5.72789]
[1744115360163,90.73,79862.6396,0.0,0.9508,2e-05,5.73068]
[1744115364192,90.73,79865.0745,0.0,0.95086,2e-05,5.72596]
[1744115365199,90.73,79870.808,0.0,0.95097,2e-05,5.71558]
[1744115366205,90.73,79882.4583,0.0,0.95121,2e-05,5.69472]
[1744115368207,90.72,79885.0371,0.0,0.95126,2e-05,5.68985]
[1744115371210,90.72,79882.0378,0.0,0.95124,2e-05,5.69076]
[1744115375214,90.72,79880.388,0.0,0.95121,2e-05,5.69332]
[1744115376215,90.72,79872.2613,0.0,0.95105,2e-05,5.70781]
[1744115377216,90.72,79857.5056,0.0,0.95075,2e-05,5.7341]
[1744115378217,90.72,79851.7425,0.0,0.95064,2e-05,5.74438]
[1744115380219,90.72,79862.2084,0.0,0.95085,2e-05,5.72527]
[1744115381220,90.72,79872.0023,0.0,0.95105,2e-05,5.70766]
[1744115382221,90.71,79875.6216,0.0,0.95112,2e-05,5.70106]
[1744115383222,90.71,79873.8735,0.0,0.95109,2e-05,5.704]
[1744115388227,90.71,79873.7577,0.0,0.95109,2e-05,5.70338]
[1744115392391,90.7,79871.5863,0.0,0.95106,2e-05,5.7064]
[1744115394405,90.7,79874.3144,0.0,0.95112,2e-05,5.70122]
[1744115397426,90.7,79880.3585,0.0,0.95124,2e-05,5.69006]
[1744115399238,90.7,79896.3532,0.0,0.95156,2e-05,5.66161]
[1744115401240,90.7,79884.1691,0.0,0.95132,2e-05,5.68296]
[1744115402461,90.69,79880.4557,0.0,0.95125,2e-05,5.68925]
[1744115403468,90.69,79873.5828,0.0,0.95112,2e-05,5.70127]
[1744115404475,90.69,79866.008,0.0,0.95097,2e-05,5.71457]
[1744115408503,90.69,79866.2833,0.0,0.95098,2e-05,5.71337]
[1744115409510,90.69,79877.8539,0.0,0.95121,2e-05,5.69265]
[1744115413538,90.68,79875.2055,0.0,0.95117,2e-05,5.69677]
[1744115415256,90.68,79886.6393,0.0,0.95139,2e-05,5.67636]
[1744115416559,90.68,79891.3955,0.0,0.95149,2e-05,5.66773]
[1744115417566,90.68,79895.6556,0.0,0.95158,2e-05,5.66009]
[1744115421262,90.68,79899.1535,0.0,0.95165,2e-05,5.65373]
[1744115422269,90.68,79929.7715,0.0,0.95224,2e-05,5.59975]
[1744115423270,90.68,79939.6371,0.0,0.95244,2e-05,5.58249]
[1744115424271,90.68,79941.437,0.0,0.95247,2e-05,5.57938]
[1744115425272,90.68,79945.6276,0.0,0.95255,2e-05,5.57208]
[1744115427274,90.68,79944.1923,0.0,0.95252,2e-05,5.5747]
[1744115428275,90.68,79945.8803,0.0,0.95255,2e-05,5.57179]
[1744115430277,90.68,79947.7183,0.0,0.95259,2e-05,5.56869]
[1744115431278,90.68,79956.1069,0.0,0.95278,2e-05,5.55017]
[1744115432279,90.68,79963.1386,0.0,0.95291,2e-05,5.53799]
[1744115432907,90.68,79963.1386,0.0,0.95291,2e-05,5.53799]
[1744115433283,90.68,79968.4436,0.0,0.95302,2e-05,5.52886]
[1744115434284,90.69,79972.7797,0.0,0.9531,2e-05,5.52144]
[1744115436286,90.69,79966.784,0.0,0.95298,2e-05,5.53214]
[1744115437287,90.69,79961.4306,0.0,0.95288,2e-05,5.54158]
[1744115439289,90.69,79959.5516,0.0,0.95284,2e-05,5.54506]
[1744115440290,90.69,79956.018,0.0,0.95277,2e-05,5.55132]
[1744115441291,90.69,79951.2431,0.0,0.95267,2e-05,5.55974]
[1744115442292,90.69,79945.6412,0.0,0.95257,2e-05,5.5696]
[1744115443293,90.69,79948.2892,0.0,0.95262,2e-05,5.56503]
[1744115444294,90.69,79952.8729,0.0,0.9527,2e-05,5.55708]
[1744115445295,90.69,79962.6521,0.0,0.95289,2e-05,5.5401]
[1744115446296,90.69,79956.4818,0.0,0.95277,2e-05,5.55096]
[1744115447297,90.69,79954.1184,0.0,0.95273,2e-05,5.55517]
[1744115448298,90.69,79952.717,0.0,0.9527,2e-05,5.55769]
[1744115450300,90.69,79954.4971,0.0,0.95273,2e-05,5.55473]
[1744115454304,90.7,79947.4839,0.0,0.95259,2e-05,5.56729]
[1744115455305,90.7,79936.0373,0.0,0.95237,2e-05,5.5876]
[1744115456306,90.7,79931.113,0.0,0.95227,2e-05,5.59648]
[1744115462314,90.71,79936.3753,0.0,0.95236,2e-05,5.58841]
[1744115463314,90.71,79944.069,0.0,0.95251,2e-05,5.57496]
[1744115464315,90.71,79941.7689,0.0,0.95246,2e-05,5.57903]
[1744115466317,90.71,79943.429,0.0,0.95249,2e-05,5.5762]
[1744115467318,90.71,79948.6217,0.0,0.95259,2e-05,5.56716]
[1744115469320,90.71,79950.4901,0.0,0.95263,2e-05,5.56403]
[1744115471322,90.71,79936.8028,0.0,0.95236,2e-05,5.5883]
[1744115472323,90.71,79930.7458,0.0,0.95224,2e-05,5.59916]
[1744115475326,90.71,79920.6964,0.0,0.95204,2e-05,5.61745]
[1744115476327,90.72,79923.2176,0.0,0.95208,2e-05,5.61322]
[1744115477328,90.72,79926.1776,0.0,0.95214,2e-05,5.60822]
[1744115478329,90.72,79923.8394,0.0,0.95209,2e-05,5.61254]
[1744115479330,90.72,79920.2409,0.0,0.95202,2e-05,5.61907]
[1744115480331,90.72,79918.8208,0.0,0.95199,2e-05,5.62153]
[1744115481332,90.72,79926.0247,0.0,0.95213,2e-05,5.60884]
[1744115482333,90.72,79936.1019,0.0,0.95233,2e-05,5.59115]
[1744115483334,90.72,79938.0205,0.0,0.95237,2e-05,5.58781]
[1744115486337,90.72,79941.4245,0.0,0.95243,2e-05,5.58192]
[1744115487338,90.72,79944.7944,0.0,0.9525,2e-05,5.57606]
[1744115488339,90.72,79955.837,0.0,0.95271,2e-05,5.5568]
[1744115489340,90.72,79953.9529,0.0,0.95267,2e-05,5.56017]
[1744115490344,90.72,79957.9228,0.0,0.95275,2e-05,5.55331]
[1744115493111,90.72,79956.856,0.0,0.95276,2e-05,5.5514]
[1744115494348,90.72,79946.7699,0.0,0.95256,2e-05,5.5694]
[1744115496135,90.73,79940.0799,0.0,0.95242,2e-05,5.58161]
[1744115497142,90.73,79935.3347,0.0,0.95233,2e-05,5.58994]
[1744115498352,90.73,79932.8044,0.0,0.95228,2e-05,5.59486]
[1744115500167,90.73,79937.7932,0.0,0.95237,2e-05,5.58659]
[1744115502181,90.74,79940.7617,0.0,0.95242,2e-05,5.58189]
[1744115504195,90.74,79939.0565,0.0,0.95239,2e-05,5.58492]
[1744115505202,90.74,79934.3536,0.0,0.9523,2e-05,5.59319]
[1744115510238,90.74,79934.8024,0.0,0.9523,2e-05,5.59288]
[1744115511365,90.74,79924.5986,0.0,0.9521,2e-05,5.61125]
[1744115513259,90.74,79915.5422,0.0,0.95191,2e-05,5.62753]
[1744115514266,90.75,79909.3821,0.0,0.95179,2e-05,5.63855]
[1744115515273,90.75,79906.4252,0.0,0.95173,2e-05,5.64391]
[1744115516280,90.75,79903.1166,0.0,0.95167,2e-05,5.64988]
[1744115517287,90.75,79900.4159,0.0,0.95161,2e-05,5.65478]
[1744115520308,90.75,79905.0736,0.0,0.9517,2e-05,5.64699]
[1744115521315,90.75,79910.2346,0.0,0.9518,2e-05,5.63782]
[1744115522322,90.75,79913.0331,0.0,0.95186,2e-05,5.63284]
[1744115523329,90.75,79916.963,0.0,0.95193,2e-05,5.62587]
[1744115525343,90.75,79919.6319,0.0,0.95199,2e-05,5.62112]
[1744115526350,90.75,79926.8918,0.0,0.95213,2e-05,5.60835]
[1744115527358,90.75,79932.2608,0.0,0.95223,2e-05,5.59892]
[1744115529371,90.75,79931.6973,0.0,0.95222,2e-05,5.60023]
[1744115530378,90.75,79901.5681,0.0,0.95163,2e-05,5.65342]
[1744115531385,90.75,79887.6637,0.0,0.95135,2e-05,5.67813]
[1744115532388,90.75,79893.7168,0.0,0.95147,2e-05,5.66752]
[1744115533389,90.75,79897.3834,0.0,0.95154,2e-05,5.66115]
[1744115534390,90.75,79891.635,0.0,0.95143,2e-05,5.67143]
[1744115535391,90.76,79884.1242,0.0,0.95128,2e-05,5.68482]
[1744115536394,90.76,79877.3951,0.0,0.95114,2e-05,5.69683]
[1744115537395,90.76,79875.4486,0.0,0.9511,2e-05,5.70034]
[1744115539397,90.76,79870.8515,0.0,0.95101,2e-05,5.70861]
[1744115541399,90.76,79866.3453,0.0,0.95092,2e-05,5.7167]
[1744115542400,90.76,79861.862,0.0,0.95083,2e-05,5.7247]
[1744115543401,90.76,79857.7219,0.0,0.95075,2e-05,5.73209]
[1744115544402,90.76,79859.6215,0.0,0.95079,2e-05,5.72849]
[1744115546404,90.75,79862.6063,0.0,0.95085,2e-05,5.72276]
[1744115548406,90.75,79865.2315,0.0,0.95091,2e-05,5.71769]
[1744115550410,90.75,79857.3171,0.0,0.95076,2e-05,5.7316]
[1744115551411,90.75,79852.4293,0.0,0.95069,2e-05,5.73633]
[1744115552412,90.75,79846.7798,0.0,0.95058,2e-05,5.7464]
[1744115553413,90.75,79843.9182,0.0,0.95052,2e-05,5.75148]
[1744115554414,90.75,79841.8947,0.0,0.95048,2e-05,5.75507]
[1744115555415,90.75,79835.6809,0.0,0.95035,2e-05,5.76614]
[1744115556416,90.75,79833.2113,0.0,0.95031,2e-05,5.7705]
[1744115559419,90.75,79830.9557,0.0,0.95026,2e-05,5.77436]
[1744115564424,90.75,79830.565,0.0,0.95026,2e-05,5.77474]
[1744115565428,90.74,79833.2254,0.0,0.95031,2e-05,5.76969]
[1744115566428,90.74,79844.4228,0.0,0.95054,2e-05,5.74941]
[1744115568430,90.74,79848.1971,0.0,0.95062,2e-05,5.74219]
[1744115569431,90.74,79842.7471,0.0,0.95052,2e-05,5.75168]
[1744115570432,90.74,79846.2582,0.0,0.95059,2e-05,5.74517]
[1744115575437,90.73,79838.322,0.0,0.95044,2e-05,5.75815]
[1744115576438,90.73,79832.422,0.0,0.95033,2e-05,5.76844]
[1744115580442,90.72,79830.6119,0.0,0.9503,2e-05,5.77057]
[1744115581443,90.72,79833.0619,0.0,0.95035,2e-05,5.76591]
[1744115584446,90.71,79834.8757,0.0,0.9504,2e-05,5.76186]
[1744115589451,90.71,79830.4031,0.0,0.95032,2e-05,5.76854]
[1744115591453,90.7,79828.4428,0.0,0.95029,2e-05,5.77149]
[1744115593455,90.7,79825.6657,0.0,0.95024,2e-05,5.77591]
[1744115596458,90.7,79792.3648,0.0,0.94957,2e-05,5.83508]
[1744115597459,90.69,79789.5381,0.0,0.94952,2e-05,5.84001]
[1744115600879,90.69,79784.6732,0.0,0.94942,2e-05,5.84858]
[1744115602482,90.69,79765.7321,0.0,0.94904,2e-05,5.88275]
[1744115603486,90.69,79757.8159,0.0,0.94887,2e-05,5.89703]
[1744115606488,90.69,79771.707,0.0,0.94916,2e-05,5.87166]
[1744115606921,90.69,79771.707,0.0,0.94916,2e-05,5.87163]
[1744115607928,90.69,79783.1129,0.0,0.94939,2e-05,5.85096]
[1744115610495,90.69,79779.7156,0.0,0.94933,2e-05,5.85704]
[1744115611496,90.69,79775.5522,0.0,0.94927,2e-05,5.86051]
[1744115612140,90.69,79775.5522,0.0,0.94927,2e-05,5.86051]
[1744115613972,90.69,79773.8285,0.0,0.94924,2e-05,5.86347]
[1744115614979,90.69,79767.1429,0.0,0.9491,2e-05,5.87553]
[1744115615986,90.69,79770.5233,0.0,0.94918,2e-05,5.86897]
[1744115616993,90.68,79773.453,0.0,0.94924,2e-05,5.86324]
[1744115620014,90.68,79776.3298,0.0,0.94931,2e-05,5.85675]
[1744115621022,90.67,79773.4511,0.0,0.94926,2e-05,5.86175]
[1744115622507,90.67,79763.131,0.0,0.94905,2e-05,5.88023]
[1744115625050,90.67,79761.0924,0.0,0.94901,2e-05,5.88322]
[1744115627064,90.66,79766.7415,0.0,0.94914,2e-05,5.87209]
[1744115628071,90.66,79771.3558,0.0,0.94924,2e-05,5.86329]
[1744115629078,90.66,79768.3785,0.0,0.94918,2e-05,5.86825]
[1744115630087,90.66,79766.0013,0.0,0.94914,2e-05,5.87212]
[1744115631094,90.65,79769.7819,0.0,0.94922,2e-05,5.86486]
[1744115632101,90.65,79777.1684,0.0,0.94938,2e-05,5.85109]
[1744115633108,90.65,79781.6475,0.0,0.94947,2e-05,5.8426]
[1744115635122,90.64,79784.0008,0.0,0.94953,2e-05,5.83757]
[1744115638144,90.64,79779.7465,0.0,0.94945,2e-05,5.84407]
[1744115639151,90.63,79773.667,0.0,0.94933,2e-05,5.85465]
[1744115640466,90.63,79773.667,0.0,0.94933,2e-05,5.85465]
[1744115640525,90.63,79766.7516,0.0,0.9492,2e-05,5.86697]
[1744115642173,90.63,79764.4361,0.0,0.94916,2e-05,5.87028]
[1744115643180,90.62,79760.2324,0.0,0.94908,2e-05,5.87747]
[1744115644186,90.62,79763.132,0.0,0.94914,2e-05,5.87176]
[1744115645193,90.62,79760.9867,0.0,0.9491,2e-05,5.8752]
[1744115646200,90.62,79757.8529,0.0,0.94904,2e-05,5.88045]
[1744115647207,90.61,79761.6603,0.0,0.94912,2e-05,5.8731]
[1744115648214,90.61,79763.5384,0.0,0.94917,2e-05,5.86925]
[1744115650228,90.61,79766.1105,0.0,0.94923,2e-05,5.86375]
[1744115651235,90.6,79772.5592,0.0,0.94937,2e-05,5.85167]
[1744115652242,90.6,79776.4099,0.0,0.94945,2e-05,5.84429]
[1744115653249,90.6,79771.5069,0.0,0.94935,2e-05,5.85275]
[1744115654256,90.6,79768.3011,0.0,0.94929,2e-05,5.85814]
[1744115656270,90.59,79771.7115,0.0,0.94937,2e-05,5.85115]
[1744115659291,90.58,79774.372,0.0,0.94944,2e-05,5.84514]
[1744115662312,90.58,79776.0,0.0,0.94948,2e-05,5.84103]
[1744115664326,90.58,79778.3812,0.0,0.94954,2e-05,5.83641]
[1744115665333,90.57,79780.3515,0.0,0.94958,2e-05,5.83268]
[1744115666340,90.57,79774.2195,0.0,0.94946,2e-05,5.84359]
[1744115667347,90.57,79768.3749,0.0,0.94934,2e-05,5.85398]
[1744115668354,90.57,79766.7013,0.0,0.94931,2e-05,5.85683]
[1744115671375,90.57,79764.6114,0.0,0.9493,2e-05,5.856]
[1744115672382,90.57,79761.2154,0.0,0.94923,2e-05,5.86196]
[1744115673389,90.57,79758.7661,0.0,0.94919,2e-05,5.86619]
[1744115676313,90.56,79757.928,0.0,0.94917,2e-05,5.86728]
[1744115677417,90.56,79748.9058,0.0,0.94899,2e-05,5.88318]
[1744115678424,90.56,79743.4975,0.0,0.94888,2e-05,5.89276]
[1744115679431,90.56,79740.5779,0.0,0.94883,2e-05,5.89782]
[1744115681445,90.55,79747.9695,0.0,0.94898,2e-05,5.88393]
[1744115682452,90.55,79757.1901,0.0,0.94918,2e-05,5.86697]
[1744115683459,90.55,79759.077,0.0,0.94922,2e-05,5.86337]
[1744115684466,90.55,79766.9525,0.0,0.94938,2e-05,5.84892]
[1744115687487,90.55,79768.9735,0.0,0.94943,2e-05,5.84474]
[1744115691866,90.54,79770.2581,0.0,0.94946,2e-05,5.84175]
[1744115695544,90.54,79772.4858,0.0,0.94951,2e-05,5.83709]
[1744115697558,90.54,79777.4561,0.0,0.94962,2e-05,5.82781]
[1744115699572,90.54,79775.3563,0.0,0.94958,2e-05,5.83131]
[1744115701587,90.53,79772.0157,0.0,0.94951,2e-05,5.83705]
[1744115702592,90.53,79785.1053,0.0,0.94978,2e-05,5.81327]
[1744115703593,90.53,79789.5693,0.0,0.94987,2e-05,5.80511]
[1744115704594,90.53,79793.145,0.0,0.94995,2e-05,5.79857]
[1744115709599,90.53,79794.7158,0.0,0.94998,2e-05,5.79528]
[1744115711601,90.53,79796.8305,0.0,0.95003,2e-05,5.7913]
[1744115713603,90.53,79793.1893,0.0,0.94996,2e-05,5.79769]
[1744115716606,90.53,79790.1845,0.0,0.9499,2e-05,5.80282]
[1744115721611,90.52,79788.3757,0.0,0.94987,2e-05,5.80557]
[1744115722612,90.52,79791.14,0.0,0.94992,2e-05,5.80048]
[1744115723613,90.52,79795.2881,0.0,0.95001,2e-05,5.79293]
[1744115724614,90.52,79789.9421,0.0,0.9499,2e-05,5.80246]
[1744115727617,90.52,79793.6919,0.0,0.94998,2e-05,5.79541]
[1744115728618,90.52,79796.8283,0.0,0.95005,2e-05,5.78969]
[1744115729619,90.52,79794.5896,0.0,0.95,2e-05,5.79363]
[1744115730620,90.52,79787.8671,0.0,0.94987,2e-05,5.80565]
[1744115733623,90.52,79782.5747,0.0,0.94979,2e-05,5.81087]
[1744115734625,90.52,79778.3472,0.0,0.94971,2e-05,5.81838]
[1744115735625,90.51,79774.5577,0.0,0.94963,2e-05,5.82509]
[1744115736626,90.51,79765.7657,0.0,0.94945,2e-05,5.84084]
[1744115739629,90.51,79760.0874,0.0,0.94934,2e-05,5.85063]
[1744115741632,90.51,79731.6968,0.0,0.94876,2e-05,5.90197]
[1744115742041,90.51,79731.6968,0.0,0.94876,2e-05,5.90197]
[1744115743634,90.51,79735.1433,0.0,0.94883,2e-05,5.8955]
[1744115745639,90.51,79732.9456,0.0,0.94879,2e-05,5.89931]
[1744115746587,90.51,79732.9456,0.0,0.94879,2e-05,5.89931]
[1744115746590,90.51,79732.9456,0.0,0.94879,2e-05,5.89931]
[1744115746629,90.51,79732.9456,0.0,0.94879,2e-05,5.89923]
[1744115747641,90.51,79737.354,0.0,0.94888,2e-05,5.89111]
[1744115748083,90.51,79737.354,0.0,0.94888,2e-05,5.89111]
[1744115749643,90.5,79748.8983,0.0,0.94912,2e-05,5.86999]
[1744115750644,90.5,79758.3535,0.0,0.94932,2e-05,5.8528]
[1744115751645,90.5,79764.1185,0.0,0.94944,2e-05,5.84235]
[1744115753647,90.5,79771.7882,0.0,0.94959,2e-05,5.82848]
[1744115754648,90.51,79775.3504,0.0,0.94967,2e-05,5.82207]
[1744115755805,90.51,79775.3504,0.0,0.94967,2e-05,5.82207]
[1744115756650,90.51,79771.0089,0.0,0.94958,2e-05,5.82997]
[1744115757651,90.51,79761.6101,0.0,0.94938,2e-05,5.84703]
[1744115758652,90.51,79754.1602,0.0,0.94923,2e-05,5.86057]
[1744115761482,90.51,79754.6504,0.0,0.94924,2e-05,5.85972]
[1744115762656,90.51,79746.3433,0.0,0.94907,2e-05,5.87482]
[1744115764658,90.51,79744.2903,0.0,0.94903,2e-05,5.87854]
[1744115767661,90.5,79728.8509,0.0,0.94872,2e-05,5.90592]
[1744115768662,90.5,79731.0436,0.0,0.94876,2e-05,5.90166]
[1744115771665,90.5,79720.8474,0.0,0.94856,2e-05,5.91973]
[1744115772089,90.49,79720.8474,0.0,0.94856,2e-05,5.91937]
[1744115773100,90.49,79699.15,0.0,0.94811,2e-05,5.9591]
[1744115774669,90.49,79678.756,0.0,0.94768,2e-05,5.99652]
[1744115774961,90.49,79678.756,0.0,0.94768,2e-05,5.99652]
[1744115774962,90.49,79678.756,0.0,0.94768,2e-05,5.99652]
[1744115775670,90.49,79668.6559,0.0,0.94747,2e-05,6.01506]
[1744115777128,90.49,79672.9074,0.0,0.94756,2e-05,6.00707]
[1744115780151,90.49,79677.4085,0.0,0.94766,2e-05,5.99859]
[1744115784178,90.48,79682.8791,0.0,0.94779,2e-05,5.98689]
[1744115785185,90.48,79687.0744,0.0,0.94788,2e-05,5.97879]
[1744115788206,90.45,79690.2663,0.0,0.948,2e-05,5.96845]
[1744115790220,90.45,79696.3762,0.0,0.94814,2e-05,5.95655]
[1744115791227,90.45,79700.8935,0.0,0.94827,2e-05,5.94387]
[1744115792234,90.44,79699.1024,0.0,0.94823,2e-05,5.94683]
[1744115795255,90.44,79696.9229,0.0,0.9482,2e-05,5.94983]
[1744115796262,90.44,79700.3059,0.0,0.94827,2e-05,5.94329]
[1744115799283,90.43,79708.3149,0.0,0.94845,2e-05,5.9277]
[1744115803311,90.42,79713.5602,0.0,0.94857,2e-05,5.91695]
[1744115804318,90.42,79716.093,0.0,0.94863,2e-05,5.91204]
[1744115805325,90.42,79713.7001,0.0,0.94858,2e-05,5.91612]
[1744115806332,90.42,79710.804,0.0,0.94852,2e-05,5.92113]
[1744115808347,90.42,79707.1078,0.0,0.94845,2e-05,5.92729]
[1744115809354,90.41,79705.3776,0.0,0.94842,2e-05,5.93015]
[1744115811368,90.41,79707.6217,0.0,0.94847,2e-05,5.92545]
[1744115813382,90.41,79705.4008,0.0,0.94843,2e-05,5.92891]
[1744115814389,90.41,79703.6793,0.0,0.9484,2e-05,5.93176]
[1744115817410,90.4,79699.0435,0.0,0.94831,2e-05,5.9393]
[1744115818418,90.4,79696.0711,0.0,0.94826,2e-05,5.94442]
[1744115821439,90.39,79692.4011,0.0,0.94819,2e-05,5.95015]
[1744115823452,90.39,79697.5541,0.0,0.9483,2e-05,5.94008]
[1744115824459,90.39,79701.815,0.0,0.9484,2e-05,5.93197]
[1744115826473,90.38,79703.6351,0.0,0.94844,2e-05,5.92804]
[1744115828487,90.38,79710.5625,0.0,0.94859,2e-05,5.91482]
[1744115829494,90.38,79714.2255,0.0,0.94867,2e-05,5.90786]
[1744115831508,90.37,79715.9726,0.0,0.94871,2e-05,5.90415]
[1744115833522,90.37,79711.9212,0.0,0.94863,2e-05,5.911]
[1744115834529,90.37,79706.3923,0.0,0.94852,2e-05,5.92083]
[1744115838557,90.36,79708.0037,0.0,0.94857,2e-05,5.91676]
[1744115840571,90.36,79705.504,0.0,0.94852,2e-05,5.92075]
[1744115841578,90.36,79702.9467,0.0,0.94847,2e-05,5.92514]
[1744115844599,90.35,79705.2343,0.0,0.94853,2e-05,5.92011]
[1744115845606,90.35,79709.251,0.0,0.94862,2e-05,5.91251]
[1744115846613,90.35,79715.983,0.0,0.94876,2e-05,5.89997]
[1744115847620,90.35,79721.0033,0.0,0.94886,2e-05,5.89057]
[1744115851648,90.34,79718.9649,0.0,0.94886,2e-05,5.8893]
[1744115853662,90.34,79714.601,0.0,0.94878,2e-05,5.89677]
[1744115855676,90.34,79712.6802,0.0,0.94875,2e-05,5.89978]
[1744115860711,90.33,79713.4093,0.0,0.94877,2e-05,5.89721]
[1744115863732,90.32,79707.9878,0.0,0.94867,2e-05,5.90635]
[1744115864739,90.32,79706.1874,0.0,0.94864,2e-05,5.90937]
[1744115867760,90.32,79703.7452,0.0,0.94859,2e-05,5.91304]
[1744115868767,90.32,79705.5523,0.0,0.94863,2e-05,5.90948]
[1744115869772,90.32,79708.9189,0.0,0.94871,2e-05,5.90307]
[1744115870773,90.31,79712.424,0.0,0.94878,2e-05,5.89642]
[1744115871775,90.31,79714.2883,0.0,0.94882,2e-05,5.89277]
[1744115873776,90.31,79719.7377,0.0,0.94894,2e-05,5.88237]
[1744115878781,90.3,79718.6878,0.0,0.94893,2e-05,5.88318]
[1744115880783,90.3,79713.1583,0.0,0.94882,2e-05,5.89282]
[1744115881784,90.3,79704.8487,0.0,0.94865,2e-05,5.90775]
[1744115882785,90.3,79708.4243,0.0,0.94873,2e-05,5.90096]
[1744115884787,90.29,79710.3057,0.0,0.94877,2e-05,5.89703]
[1744115885788,90.29,79708.519,0.0,0.94874,2e-05,5.90005]
[1744115886790,90.29,79710.6612,0.0,0.94879,2e-05,5.89589]
[1744115887791,90.29,79716.4026,0.0,0.94891,2e-05,5.88518]
[1744115889793,90.29,79719.6706,0.0,0.94898,2e-05,5.87879]
[1744115890794,90.29,79724.8258,0.0,0.94909,2e-05,5.86919]
[1744115893797,90.28,79717.8767,0.0,0.94895,2e-05,5.88125]
[1744115894798,90.28,79714.59,0.0,0.94889,2e-05,5.88702]
[1744115897801,90.28,79716.1792,0.0,0.94893,2e-05,5.88345]
[1744115898802,90.28,79714.1326,0.0,0.94889,2e-05,5.88697]
[1744115899803,90.27,79711.4716,0.0,0.94883,2e-05,5.89159]
[1744115903807,90.27,79709.1976,0.0,0.9488,2e-05,5.89481]
[1744115905809,90.27,79707.3666,0.0,0.94876,2e-05,5.89768]
[1744115909813,90.26,79705.4545,0.0,0.94873,2e-05,5.90021]
[1744115910814,90.26,79697.3442,0.0,0.94857,2e-05,5.91479]
[1744115911815,90.26,79694.6889,0.0,0.94855,2e-05,5.91534]
[1744115912816,90.26,79692.1729,0.0,0.9485,2e-05,5.91967]
[1744115917821,90.25,79694.1815,0.0,0.94856,2e-05,5.91462]
[1744115918822,90.25,79698.505,0.0,0.94865,2e-05,5.90644]
[1744115919823,90.24,79702.0099,0.0,0.94872,2e-05,5.89978]
[1744115920824,90.24,79703.6977,0.0,0.94876,2e-05,5.89645]
[1744115923827,90.24,79705.6362,0.0,0.94881,2e-05,5.89221]
[1744115924832,90.24,79707.7262,0.0,0.94886,2e-05,5.88816]
[1744115925832,90.24,79710.1064,0.0,0.94891,2e-05,5.88359]
[1744115926833,90.23,79715.3981,0.0,0.94902,2e-05,5.87373]
[1744115927834,90.23,79721.0489,0.0,0.94914,2e-05,5.86324]
[1744115929836,90.23,79719.3025,0.0,0.94911,2e-05,5.86605]
[1744115930838,90.23,79722.2052,0.0,0.94917,2e-05,5.86058]
[1744115931832,90.23,79722.2052,0.0,0.94917,2e-05,5.86058]
[1744115931839,90.23,79733.8784,0.0,0.94941,2e-05,5.83919]
[1744115932840,90.23,79740.8455,0.0,0.94955,2e-05,5.82641]
[1744115933841,90.23,79736.614,0.0,0.94947,2e-05,5.83396]
[1744115934842,90.23,79730.6456,0.0,0.94935,2e-05,5.84465]
[1744115935843,90.23,79728.6691,0.0,0.94931,2e-05,5.84809]
[1744115938269,90.22,79726.1137,0.0,0.94926,2e-05,5.85225]
[1744115939484,90.22,79726.1137,0.0,0.94926,2e-05,5.85225]
[1744115941290,90.22,79724.0623,0.0,0.94923,2e-05,5.85546]
[1744115942850,90.22,79718.4749,0.0,0.94911,2e-05,5.86546]
[1744115945325,90.22,79720.7985,0.0,0.94917,2e-05,5.86069]
[1744115946332,90.21,79723.8763,0.0,0.94923,2e-05,5.85491]
[1744115948856,90.21,79728.2013,0.0,0.94932,2e-05,5.8467]
[1744115950363,90.21,79722.2375,0.0,0.9492,2e-05,5.85721]
[1744115951860,90.21,79718.2204,0.0,0.94912,2e-05,5.86434]
[1744115953388,90.21,79722.3375,0.0,0.94921,2e-05,5.8565]
[1744115955402,90.21,79726.5654,0.0,0.9493,2e-05,5.84848]
[1744115960437,90.2,79725.2542,0.0,0.94929,2e-05,5.85006]
[1744115961444,90.2,79719.882,0.0,0.94918,2e-05,5.85966]
[1744115962451,90.2,79717.3583,0.0,0.94913,2e-05,5.86408]
[1744115963458,90.2,79719.8062,0.0,0.94918,2e-05,5.85945]
[1744115964465,90.2,79721.5561,0.0,0.94922,2e-05,5.85609]
[1744115968493,90.19,79718.067,0.0,0.94915,2e-05,5.86175]
[1744115971514,90.19,79720.4161,0.0,0.94924,2e-05,5.85293]
[1744115973528,90.19,79722.1967,0.0,0.94928,2e-05,5.84936]
[1744115975542,90.19,79720.2729,0.0,0.94924,2e-05,5.85253]
[1744115978564,90.18,79718.6719,0.0,0.94921,2e-05,5.85494]
[1744115980578,90.18,79715.0478,0.0,0.94914,2e-05,5.86119]
[1744115981585,90.18,79712.0283,0.0,0.94908,2e-05,5.86652]
[1744115982592,90.18,79715.8669,0.0,0.94916,2e-05,5.85935]
[1744115983599,90.18,79720.1484,0.0,0.94925,2e-05,5.85139]
[1744115984606,90.18,79722.7548,0.0,0.94931,2e-05,5.84649]
[1744115985613,90.18,79720.5848,0.0,0.94927,2e-05,5.85028]
[1744115990053,90.17,79720.7552,0.0,0.94928,2e-05,5.8493]
[1744115990651,90.17,79720.7552,0.0,0.94928,2e-05,5.84909]
[1744115991656,90.17,79702.5236,0.0,0.94891,2e-05,5.88212]
[1744115992663,90.17,79693.3809,0.0,0.94872,2e-05,5.8986]
[1744115993670,90.17,79691.1099,0.0,0.94867,2e-05,5.9025]
[1744115994677,90.16,79684.9829,0.0,0.94855,2e-05,5.91345]
[1744115995684,90.16,79679.5746,0.0,0.94844,2e-05,5.9231]
[1744115997698,90.16,79685.7145,0.0,0.94857,2e-05,5.91132]
[1744116002735,90.15,79687.066,0.0,0.94861,2e-05,5.90758]
[1744116004749,90.15,79695.9402,0.0,0.9488,2e-05,5.89086]
[1744116005756,90.15,79693.9958,0.0,0.94877,2e-05,5.89419]
[1744116009784,90.14,79690.166,0.0,0.9487,2e-05,5.90024]
[1744116010791,90.14,79686.3751,0.0,0.94862,2e-05,5.90694]
[1744116012805,90.14,79688.6887,0.0,0.94867,2e-05,5.90222]
[1744116013813,90.14,79692.0158,0.0,0.94875,2e-05,5.89589]
[1744116018860,90.13,79692.4242,0.0,0.94877,2e-05,5.894]
[1744116019867,90.13,79695.102,0.0,0.94883,2e-05,5.88888]
[1744116021881,90.12,79689.433,0.0,0.94871,2e-05,5.89878]
[1744116022888,90.12,79686.3478,0.0,0.94865,2e-05,5.90417]
[1744116023899,90.12,79681.1303,0.0,0.94855,2e-05,5.91347]
[1744116024906,90.12,79677.8171,0.0,0.94848,2e-05,5.91928]
[1744116026920,90.12,79675.2368,0.0,0.94843,2e-05,5.92344]
[1744116027927,90.11,79666.2229,0.0,0.94825,2e-05,5.93971]
[1744116029941,90.11,79663.6133,0.0,0.9482,2e-05,5.9439]
[1744116032296,90.11,79662.5366,0.0,0.94821,2e-05,5.9412]
[1744116032299,90.11,79662.5366,0.0,0.94821,2e-05,5.9412]
[1744116035957,90.1,79644.6823,0.0,0.94785,2e-05,5.97316]
[1744116036958,90.1,79627.8603,0.0,0.9475,2e-05,6.0039]
[1744116038960,90.1,79636.8538,0.0,0.94769,2e-05,5.98728]
[1744116039961,90.1,79643.1533,0.0,0.94782,2e-05,5.97568]
[1744116040723,90.1,79643.1533,0.0,0.94782,2e-05,5.97568]
[1744116040725,90.1,79643.1533,0.0,0.94782,2e-05,5.97568]
[1744116040824,90.1,79643.1533,0.0,0.94782,2e-05,5.97573]
[1744116045810,90.09,79642.2047,0.0,0.94781,2e-05,5.97647]
[1744116046969,90.09,79638.154,0.0,0.94773,2e-05,5.98322]
[1744116049972,90.08,79642.0682,0.0,0.94783,2e-05,5.97488]
[1744116050973,90.08,79647.7099,0.0,0.94795,2e-05,5.96411]
[1744116051974,90.08,79649.6108,0.0,0.94799,2e-05,5.96027]
[1744116055917,90.07,79648.5031,0.0,0.94798,2e-05,5.96164]
[1744116055919,90.07,79648.5031,0.0,0.94798,2e-05,5.96164]
[1744116055973,90.07,79648.5031,0.0,0.94799,2e-05,5.96087]
[1744116056980,90.07,79621.5046,0.0,0.94742,2e-05,6.01043]
[1744116057981,90.07,79625.5383,0.0,0.94751,2e-05,6.00254]
[1744116058982,90.06,79627.157,0.0,0.94755,2e-05,5.99914]
[1744116063987,90.05,79624.1348,0.0,0.9475,2e-05,6.00319]
[1744116064988,90.05,79619.446,0.0,0.9474,2e-05,6.01161]
[1744116065989,90.05,79622.8118,0.0,0.94748,2e-05,6.0051]
[1744116068992,90.05,79624.4209,0.0,0.94752,2e-05,6.00133]
[1744116069993,90.04,79622.7887,0.0,0.94749,2e-05,6.00409]
[1744116070994,90.04,79619.6964,0.0,0.94743,2e-05,6.00955]
[1744116071995,90.04,79609.8841,0.0,0.94722,2e-05,6.02748]
[1744116073997,90.04,79595.7154,0.0,0.94692,2e-05,6.05332]
[1744116074998,90.04,79586.8463,0.0,0.94674,2e-05,6.06963]
[1744116075999,90.03,79583.236,0.0,0.94666,2e-05,6.07612]
[1744116077780,90.03,79582.4365,0.0,0.94665,2e-05,6.07736]
[1744116079672,90.03,79582.4453,0.0,0.94666,2e-05,6.07657]
[1744116081004,90.02,79598.3187,0.0,0.947,2e-05,6.04626]
[1744116082005,90.02,79601.1486,0.0,0.94707,2e-05,6.04066]
[1744116084008,90.02,79603.2881,0.0,0.94712,2e-05,6.03604]
[1744116086010,90.02,79604.9566,0.0,0.94716,2e-05,6.03232]
[1744116089013,90.01,79614.768,0.0,0.94739,2e-05,6.01291]
[1744116091015,90.01,79635.9544,0.0,0.94787,2e-05,5.96912]
[1744116092016,90.0,79640.611,0.0,0.94797,2e-05,5.96032]
[1744116093017,90.0,79642.5598,0.0,0.94802,2e-05,5.95653]
[1744116095019,90.0,79646.9951,0.0,0.94811,2e-05,5.94799]
[1744116096021,90.0,79651.9239,0.0,0.94822,2e-05,5.93875]
[1744116097022,90.0,79654.6013,0.0,0.94828,2e-05,5.93366]
[1744116099024,90.0,79651.5665,0.0,0.94822,2e-05,5.93895]
[1744116100025,90.0,79646.5936,0.0,0.94811,2e-05,5.94795]
[1744116103028,89.99,79648.9452,0.0,0.94817,2e-05,5.9427]
[1744116106031,89.99,79652.5826,0.0,0.94826,2e-05,5.93511]
[1744116108033,89.98,79655.7584,0.0,0.94833,2e-05,5.92869]
[1744116110035,89.98,79657.6692,0.0,0.94838,2e-05,5.92462]
[1744116111036,89.98,79655.942,0.0,0.94835,2e-05,5.92753]
[1744116112037,89.98,79653.2541,0.0,0.94829,2e-05,5.9322]
[1744116113038,89.97,79650.527,0.0,0.94824,2e-05,5.93693]
[1744116114039,89.97,79648.3213,0.0,0.9482,2e-05,5.9407]
[1744116115040,89.97,79640.476,0.0,0.94803,2e-05,5.95486]
[1744116116041,89.97,79636.9701,0.0,0.94796,2e-05,5.96101]
[1744116117042,89.97,79644.4502,0.0,0.94812,2e-05,5.94689]
[1744116118043,89.97,79652.8476,0.0,0.9483,2e-05,5.93112]
[1744116119044,89.96,79645.9117,0.0,0.94816,2e-05,5.94361]
[1744116120045,89.96,79639.7366,0.0,0.94803,2e-05,5.95469]
[1744116123048,89.96,79641.5708,0.0,0.94808,2e-05,5.95036]
[1744116124049,89.95,79639.1594,0.0,0.94804,2e-05,5.95449]
[1744116127052,89.95,79636.7263,0.0,0.948,2e-05,5.95803]
[1744116131056,89.94,79629.4788,0.0,0.94786,2e-05,5.97013]
[1744116134066,89.94,79624.8477,0.0,0.94777,2e-05,5.9778]
[1744116135067,89.93,79614.9289,0.0,0.94756,2e-05,5.99602]
[1744116136068,89.93,79610.1422,0.0,0.94746,2e-05,6.00472]
[1744116137069,89.93,79603.1962,0.0,0.94731,2e-05,6.01743]
[1744116140072,89.93,79620.2049,0.0,0.94768,2e-05,5.98527]
[1744116141073,89.93,79624.7835,0.0,0.94778,2e-05,5.97665]
[1744116142074,89.93,79626.4913,0.0,0.94782,2e-05,5.97335]
[1744116143075,89.93,79624.5919,0.0,0.94778,2e-05,5.97673]
[1744116149081,89.91,79625.667,0.0,0.94783,2e-05,5.97265]
[1744116151087,89.91,79616.7179,0.0,0.94768,2e-05,5.98445]
[1744116152831,89.9,79609.0241,0.0,0.94752,2e-05,5.99797]
[1744116153838,89.9,79613.5927,0.0,0.94762,2e-05,5.98911]
[1744116156859,89.9,79618.3948,0.0,0.94774,2e-05,5.97914]
[1744116157866,89.89,79624.0806,0.0,0.94786,2e-05,5.96826]
[1744116159880,89.89,79618.5345,0.0,0.94775,2e-05,5.97781]
[1744116160887,89.89,79613.8508,0.0,0.94765,2e-05,5.98613]
[1744116162904,89.88,79617.1365,0.0,0.94773,2e-05,5.97934]
[1744116163911,89.88,79623.943,0.0,0.94788,2e-05,5.9664]
[1744116164919,89.88,79626.5209,0.0,0.94793,2e-05,5.96163]
[1744116166933,89.88,79627.1623,0.0,0.94796,2e-05,5.9595]
[1744116167940,89.87,79640.039,0.0,0.94823,2e-05,5.93543]
[1744116168947,89.87,79644.6949,0.0,0.94833,2e-05,5.92658]
[1744116169954,89.87,79647.5707,0.0,0.9484,2e-05,5.92102]
[1744116172978,89.87,79646.8634,0.0,0.94839,2e-05,5.92157]
[1744116173986,89.87,79657.6274,0.0,0.94862,2e-05,5.90155]
[1744116174993,89.86,79668.0491,0.0,0.94884,2e-05,5.88222]
[1744116176000,89.86,79671.2228,0.0,0.94891,2e-05,5.8762]
[1744116178014,89.86,79674.3837,0.0,0.94898,2e-05,5.87008]
[1744116179021,89.86,79684.6889,0.0,0.94919,2e-05,5.85107]
[1744116180028,89.86,79687.7496,0.0,0.94926,2e-05,5.84534]
[1744116182042,89.86,79690.0025,0.0,0.94931,2e-05,5.84098]
[1744116183049,89.86,79694.0825,0.0,0.94939,2e-05,5.83343]
[1744116184056,89.86,79700.879,0.0,0.94953,2e-05,5.82094]
[1744116185063,89.86,79705.4163,0.0,0.94963,2e-05,5.81261]
[1744116186070,89.86,79710.7242,0.0,0.94974,2e-05,5.80288]
[1744116187077,89.86,79712.2327,0.0,0.94977,2e-05,5.80007]
[1744116189092,89.86,79711.5455,0.0,0.94976,2e-05,5.80124]
[1744116190099,89.86,79725.5129,0.0,0.95004,2e-05,5.77614]
[1744116191111,89.86,79745.5951,0.0,0.95045,2e-05,5.74004]
[1744116193124,89.86,79738.6375,0.0,0.9503,2e-05,5.75312]
[1744116194131,89.86,79731.3378,0.0,0.95015,2e-05,5.76654]
[1744116195138,89.86,79720.9338,0.0,0.94993,2e-05,5.78561]
[1744116196145,89.86,79714.5191,0.0,0.9498,2e-05,5.79727]
[1744116198159,89.87,79713.1025,0.0,0.94977,2e-05,5.80032]
[1744116199163,89.87,79676.1348,0.0,0.949,2e-05,5.86806]
[1744116200164,89.87,79662.8248,0.0,0.94872,2e-05,5.89287]
[1744116201165,89.87,79664.5624,0.0,0.94875,2e-05,5.88987]
[1744116203167,89.87,79656.8154,0.0,0.94859,2e-05,5.90446]
[1744116204168,89.87,79648.6854,0.0,0.94841,2e-05,5.91958]
[1744116205169,89.88,79646.7744,0.0,0.94837,2e-05,5.92324]
[1744116207171,89.88,79635.7924,0.0,0.94814,2e-05,5.94385]
[1744116209173,89.88,79641.3671,0.0,0.94825,2e-05,5.93389]
[1744116212176,89.88,79647.874,0.0,0.94842,2e-05,5.91795]
[1744116213177,89.88,79652.7733,0.0,0.94852,2e-05,5.90893]
[1744116215179,89.88,79656.6775,0.0,0.9486,2e-05,5.90175]
[1744116218183,89.88,79651.6653,0.0,0.9485,2e-05,5.91098]
[1744116219183,89.88,79642.9307,0.0,0.94832,2e-05,5.92705]
[1744116220184,89.88,79638.4955,0.0,0.94822,2e-05,5.93519]
[1744116222186,89.88,79640.8398,0.0,0.94827,2e-05,5.93078]
[1744116224189,89.88,79642.9326,0.0,0.94832,2e-05,5.92685]
[1744116225189,89.88,79639.8832,0.0,0.94825,2e-05,5.93244]
[1744116226190,89.88,79638.0181,0.0,0.94821,2e-05,5.93584]
[1744116228192,89.88,79639.7221,0.0,0.94825,2e-05,5.93261]
[1744116229193,89.88,79648.4814,0.0,0.94844,2e-05,5.91644]
[1744116230194,89.88,79653.2313,0.0,0.94854,2e-05,5.9077]
[1744116231195,89.88,79656.9506,0.0,0.94861,2e-05,5.90087]
[1744116233197,89.88,79659.7813,0.0,0.94867,2e-05,5.8957]
[1744116234198,89.88,79661.4713,0.0,0.94871,2e-05,5.89262]
[1744116236200,89.88,79665.7,0.0,0.9488,2e-05,5.88491]
[1744116237201,89.88,79672.7499,0.0,0.94894,2e-05,5.87204]
[1744116238202,89.88,79678.14,0.0,0.94905,2e-05,5.86224]
[1744116239203,89.88,79681.7599,0.0,0.94913,2e-05,5.85569]
[1744116240204,89.88,79685.553,0.0,0.94921,2e-05,5.84885]
[1744116241205,89.88,79688.5187,0.0,0.94927,2e-05,5.84354]
[1744116243207,89.88,79694.1075,0.0,0.94938,2e-05,5.83356]
[1744116244208,89.88,79706.0574,0.0,0.94962,2e-05,5.81192]
[1744116246210,89.89,79711.2811,0.0,0.94973,2e-05,5.80275]
[1744116247211,89.89,79714.791,0.0,0.9498,2e-05,5.79654]
[1744116248212,89.89,79722.7848,0.0,0.94996,2e-05,5.78223]
[1744116250214,89.89,79728.0633,0.0,0.95006,2e-05,5.77308]
[1744116251215,89.89,79734.7199,0.0,0.9502,2e-05,5.76125]
[1744116253217,89.9,79738.0126,0.0,0.95026,2e-05,5.75579]
[1744116254218,89.9,79735.641,0.0,0.95021,2e-05,5.76032]
[1744116256220,89.9,79716.7561,0.0,0.94982,2e-05,5.79499]
[1744116257221,89.9,79707.9096,0.0,0.94963,2e-05,5.81125]
[1744116258222,89.9,79705.6238,0.0,0.94958,2e-05,5.81556]
[1744116261225,89.9,79702.8383,0.0,0.94952,2e-05,5.82108]
[1744116262226,89.9,79692.1832,0.0,0.9493,2e-05,5.84064]
[1744116263227,89.9,79688.3581,0.0,0.94922,2e-05,5.84772]
[1744116265229,89.91,79683.9729,0.0,0.94913,2e-05,5.85593]
[1744116266230,89.91,79682.3536,0.0,0.94909,2e-05,5.85897]
[1744116267231,89.91,79680.4835,0.0,0.94905,2e-05,5.86247]
[1744116268232,89.91,79682.5027,0.0,0.94909,2e-05,5.85885]
[1744116271235,89.91,79681.1125,0.0,0.94909,2e-05,5.85759]
[1744116273237,89.91,79684.3424,0.0,0.94916,2e-05,5.85186]
[1744116275239,89.91,79691.5602,0.0,0.94931,2e-05,5.83886]
[1744116276240,89.91,79696.7838,0.0,0.94941,2e-05,5.82945]
[1744116278242,89.91,79698.9858,0.0,0.94946,2e-05,5.8257]
[1744116279243,89.91,79697.4086,0.0,0.94942,2e-05,5.8287]
[1744116280244,89.91,79699.9785,0.0,0.94947,2e-05,5.82415]
[1744116282246,89.92,79702.2871,0.0,0.94952,2e-05,5.82022]
[1744116284248,89.92,79699.7285,0.0,0.94946,2e-05,5.82516]
[1744116285249,89.92,79698.1049,0.0,0.94943,2e-05,5.82825]
[1744116290254,89.92,79699.1777,0.0,0.94944,2e-05,5.82694]
[1744116293257,89.92,79696.7854,0.0,0.94939,2e-05,5.83168]
[1744116294258,89.93,79692.6961,0.0,0.9493,2e-05,5.83926]
[1744116295259,89.93,79688.2453,0.0,0.94921,2e-05,5.84749]
[1744116300265,89.93,79687.3378,0.0,0.94919,2e-05,5.84963]
[1744116302266,89.93,79689.0135,0.0,0.94922,2e-05,5.84675]
[1744116303267,89.93,79692.1535,0.0,0.94928,2e-05,5.84112]
[1744116304269,89.93,79693.8585,0.0,0.94932,2e-05,5.83812]
[1744116305269,89.93,79704.0572,0.0,0.94953,2e-05,5.81966]
[1744116307271,89.93,79709.7814,0.0,0.94964,2e-05,5.80953]
[1744116308272,89.94,79713.7529,0.0,0.94972,2e-05,5.80247]
[1744116309273,89.94,79717.7429,0.0,0.9498,2e-05,5.7954]
[1744116310274,89.94,79719.39,0.0,0.94983,2e-05,5.79259]
[1744116312276,89.94,79734.0559,0.0,0.95013,2e-05,5.76642]
[1744116313277,89.94,79738.311,0.0,0.95021,2e-05,5.75895]
[1744116314278,89.94,79752.6081,0.0,0.9505,2e-05,5.7334]
[1744116316280,89.95,79749.8599,0.0,0.95044,2e-05,5.73891]
[1744116318282,89.95,79746.4255,0.0,0.95036,2e-05,5.74565]
[1744116319283,89.95,79751.7354,0.0,0.95047,2e-05,5.73634]
[1744116320284,89.95,79756.8397,0.0,0.95057,2e-05,5.72742]
[1744116325289,89.96,79754.4821,0.0,0.9505,2e-05,5.73311]
[1744116330294,89.97,79755.8482,0.0,0.95052,2e-05,5.73206]
[1744116332296,89.97,79762.2903,0.0,0.95067,2e-05,5.71705]
[1744116333297,89.98,79767.0174,0.0,0.95076,2e-05,5.70886]
[1744116334298,89.98,79769.4102,0.0,0.95081,2e-05,5.70488]
[1744116335299,89.98,79770.9602,0.0,0.95084,2e-05,5.70242]
[1744116336300,89.98,79772.8951,0.0,0.95087,2e-05,5.69928]
[1744116337301,89.98,79771.355,0.0,0.95084,2e-05,5.70238]
[1744116338302,89.99,79768.7042,0.0,0.95078,2e-05,5.70746]
[1744116341311,89.99,79772.6269,0.0,0.95085,2e-05,5.70138]
[1744116343184,90.0,79776.8055,0.0,0.95093,2e-05,5.69456]
[1744116346431,90.0,79777.7054,0.0,0.95093,2e-05,5.69399]
[1744116348219,90.01,79791.171,0.0,0.9512,2e-05,5.67062]
[1744116349319,90.01,79785.6801,0.0,0.95108,2e-05,5.68082]
[1744116352247,90.01,79788.6343,0.0,0.95113,2e-05,5.67626]
[1744116354261,90.02,79795.3422,0.0,0.95125,2e-05,5.66542]
[1744116355268,90.02,79803.4522,0.0,0.95141,2e-05,5.65133]
[1744116357282,90.03,79801.5735,0.0,0.95137,2e-05,5.65547]
[1744116358289,90.03,79793.9591,0.0,0.95121,2e-05,5.66945]
[1744116359296,90.03,79786.9982,0.0,0.95107,2e-05,5.68228]
[1744116362317,90.04,79784.6037,0.0,0.95101,2e-05,5.68764]
[1744116363330,90.04,79788.7343,0.0,0.95109,2e-05,5.6806]
[1744116365335,90.04,79793.0041,0.0,0.95116,2e-05,5.67369]
[1744116367337,90.05,79804.0427,0.0,0.95138,2e-05,5.65424]
[1744116368338,90.05,79809.6326,0.0,0.95149,2e-05,5.64444]
[1744116369339,90.05,79806.5368,0.0,0.95143,2e-05,5.65014]
[1744116370340,90.05,79803.7867,0.0,0.95137,2e-05,5.65521]
[1744116375345,90.05,79804.3113,0.0,0.95137,2e-05,5.65509]
[1744116376346,90.06,79806.2812,0.0,0.95141,2e-05,5.65174]
[1744116377347,90.06,79809.1169,0.0,0.95146,2e-05,5.64685]
[1744116382352,90.06,79808.1136,0.0,0.95144,2e-05,5.6495]
[1744116385355,90.06,79802.9112,0.0,0.95133,2e-05,5.65929]
[1744116386356,90.07,79801.0575,0.0,0.95129,2e-05,5.66276]
[1744116387357,90.07,79802.776,0.0,0.95132,2e-05,5.65984]
[1744116389359,90.07,79806.1394,0.0,0.95138,2e-05,5.65415]
[1744116394364,90.07,79804.7639,0.0,0.95138,2e-05,5.65345]
[1744116398368,90.08,79808.2843,0.0,0.95144,2e-05,5.64781]
[1744116399369,90.08,79812.3343,0.0,0.95152,2e-05,5.64077]
[1744116402431,90.08,79812.4833,0.0,0.95152,2e-05,5.64106]
[1744116403373,90.08,79816.8804,0.0,0.9516,2e-05,5.63341]
[1744116404374,90.08,79819.7103,0.0,0.95166,2e-05,5.62858]
[1744116405375,90.09,79821.0202,0.0,0.95168,2e-05,5.62645]
[1744116409379,90.09,79818.7528,0.0,0.95163,2e-05,5.6313]
[1744116413383,90.09,79820.956,0.0,0.95166,2e-05,5.62818]
[1744116418388,90.1,79821.3621,0.0,0.95166,2e-05,5.62848]
[1744116423393,90.11,79820.4382,0.0,0.95163,2e-05,5.63112]
[1744116424394,90.11,79814.866,0.0,0.95152,2e-05,5.64123]
[1744116427398,90.11,79805.0314,0.0,0.95132,2e-05,5.65929]
[1744116428399,90.11,79802.9163,0.0,0.95127,2e-05,5.66321]
[1744116431402,90.11,79804.4475,0.0,0.9513,2e-05,5.66093]
[1744116433404,90.12,79806.9874,0.0,0.95135,2e-05,5.65669]
[1744116436407,90.12,79811.2872,0.0,0.95143,2e-05,5.64949]
[1744116439410,90.12,79805.9941,0.0,0.95132,2e-05,5.65942]
[1744116441412,90.12,79798.5568,0.0,0.95116,2e-05,5.673]
[1744116442413,90.12,79796.1867,0.0,0.95111,2e-05,5.67736]
[1744116443414,90.13,79794.0538,0.0,0.95107,2e-05,5.68129]
[1744116448419,90.13,79796.0963,0.0,0.95111,2e-05,5.6782]
[1744116449421,90.13,79801.2119,0.0,0.95121,2e-05,5.66918]
[1744116450421,90.13,79805.5997,0.0,0.95129,2e-05,5.66149]
[1744116455426,90.14,79804.1808,0.0,0.95129,2e-05,5.6608]
[1744116456427,90.14,79801.3222,0.0,0.95123,2e-05,5.66604]
[1744116457428,90.14,79802.7878,0.0,0.95126,2e-05,5.66357]
[1744116458429,90.14,79804.8313,0.0,0.9513,2e-05,5.66006]
[1744116460431,90.14,79803.0334,0.0,0.95126,2e-05,5.66356]
[1744116461432,90.14,79804.3933,0.0,0.95128,2e-05,5.66128]
[1744116463434,90.14,79807.6939,0.0,0.95135,2e-05,5.65569]
[1744116468439,90.15,79805.9257,0.0,0.9513,2e-05,5.6596]
[1744116470441,90.15,79807.4935,0.0,0.95133,2e-05,5.6571]
[1744116473444,90.15,79804.2818,0.0,0.95126,2e-05,5.66328]
[1744116475446,90.15,79800.1939,0.0,0.95118,2e-05,5.67086]
[1744116478449,90.16,79801.6594,0.0,0.9512,2e-05,5.66862]
[1744116481452,90.16,79786.6985,0.0,0.9509,2e-05,5.69574]
[1744116481652,90.16,79786.6985,0.0,0.9509,2e-05,5.69574]
[1744116482454,90.16,79789.5063,0.0,0.95095,2e-05,5.69081]
[1744116484455,90.16,79766.4055,0.0,0.95049,2e-05,5.73242]
[1744116485456,90.16,79756.3504,0.0,0.95028,2e-05,5.75055]
[1744116487458,90.16,79744.1032,0.0,0.95003,2e-05,5.77263]
[1744116492465,90.16,79744.9008,0.0,0.95005,2e-05,5.77099]
[1744116494550,90.16,79743.9907,0.0,0.95003,2e-05,5.77256]
[1744116496468,90.16,79747.2098,0.0,0.9501,2e-05,5.76668]
[1744116498471,90.16,79740.9319,0.0,0.94997,2e-05,5.77795]
[1744116500473,90.15,79732.4111,0.0,0.9498,2e-05,5.79324]
[1744116502475,90.15,79730.796,0.0,0.94977,2e-05,5.79601]
[1744116505108,90.15,79729.8688,0.0,0.94975,2e-05,5.79762]
[1744116505478,90.15,79728.8594,0.0,0.94973,2e-05,5.79929]
[1744116505650,90.15,79728.8594,0.0,0.94973,2e-05,5.79929]
[1744116505833,90.15,79728.8594,0.0,0.94973,2e-05,5.79929]
[1744116506479,90.15,79728.9244,0.0,0.94973,2e-05,5.79909]
[1744116509482,90.15,79725.7121,0.0,0.94967,2e-05,5.80467]
[1744116512381,90.15,79721.9563,0.0,0.94963,2e-05,5.80718]
[1744116513792,90.15,79721.0656,0.0,0.94961,2e-05,5.80869]
[1744116514395,90.15,79721.0656,0.0,0.94961,2e-05,5.80869]
[1744116515489,90.15,79706.4054,0.0,0.94931,2e-05,5.83509]
[1744116517416,90.14,79701.8997,0.0,0.94922,2e-05,5.84298]
[1744116518423,90.14,79698.7296,0.0,0.94916,2e-05,5.8486]
[1744116521444,90.14,79695.1009,0.0,0.94909,2e-05,5.85471]
[1744116521550,90.14,79695.1009,0.0,0.94909,2e-05,5.85471]
[1744116522687,90.14,79695.1009,0.0,0.94909,2e-05,5.85452]
[1744116523458,90.14,79695.1009,0.0,0.94909,2e-05,5.85433]
[1744116524465,90.14,79688.6329,0.0,0.94896,2e-05,5.86595]
[1744116526479,90.13,79686.9143,0.0,0.94893,2e-05,5.8687]
[1744116527486,90.13,79688.3549,0.0,0.94896,2e-05,5.86588]
[1744116529500,90.13,79691.4198,0.0,0.94903,2e-05,5.85991]
[1744116530504,90.13,79688.8269,0.0,0.94898,2e-05,5.86446]
[1744116535509,90.12,79682.3844,0.0,0.94885,2e-05,5.87528]
[1744116536510,90.12,79680.6466,0.0,0.94882,2e-05,5.87825]
[1744116538512,90.12,79672.8944,0.0,0.94866,2e-05,5.89201]
[1744116539513,90.12,79670.6743,0.0,0.94862,2e-05,5.89584]
[1744116541515,90.12,79666.6993,0.0,0.94854,2e-05,5.90288]
[1744116542516,90.11,79653.9464,0.0,0.94828,2e-05,5.92578]
[1744116543517,90.11,79645.8714,0.0,0.94811,2e-05,5.94034]
[1744116544518,90.11,79641.0242,0.0,0.94801,2e-05,5.94895]
[1744116545519,90.11,79633.9678,0.0,0.94787,2e-05,5.96164]
[1744116546111,90.11,79633.9678,0.0,0.94787,2e-05,5.96164]
[1744116546520,90.11,79630.9077,0.0,0.9478,2e-05,5.96694]
[1744116549523,90.1,79627.7634,0.0,0.94775,2e-05,5.97168]
[1744116552527,90.09,79629.5389,0.0,0.9478,2e-05,5.96732]
[1744116556531,90.09,79625.7995,0.0,0.94774,2e-05,5.97282]
[1744116557532,90.08,79620.7094,0.0,0.94763,2e-05,5.98186]
[1744116558533,90.08,79613.0816,0.0,0.94747,2e-05,5.9956]
[1744116559534,90.08,79609.9908,0.0,0.94741,2e-05,6.00092]
[1744116560535,90.08,79611.7665,0.0,0.94745,2e-05,5.99723]
[1744116561536,90.07,79613.22,0.0,0.94749,2e-05,5.99414]
[1744116562537,90.07,79606.7821,0.0,0.94736,2e-05,6.00567]
[1744116563538,90.07,79608.9034,0.0,0.94741,2e-05,6.00132]
[1744116564539,90.07,79614.5733,0.0,0.94753,2e-05,5.99041]
[1744116565540,90.06,79617.8989,0.0,0.94761,2e-05,5.98387]
[1744116570545,90.05,79618.2485,0.0,0.94763,2e-05,5.98134]
[1744116571546,90.05,79615.5448,0.0,0.94761,2e-05,5.9819]
[1744116574549,90.04,79618.8118,0.0,0.9477,2e-05,5.97473]
[1744116579554,90.03,79617.8613,0.0,0.9477,2e-05,5.97468]
[1744116580555,90.03,79620.3413,0.0,0.94775,2e-05,5.96974]
[1744116581556,90.03,79618.9226,0.0,0.94773,2e-05,5.972]
[1744116582557,90.03,79615.2326,0.0,0.94765,2e-05,5.97847]
[1744116584559,90.02,79613.1932,0.0,0.94762,2e-05,5.98151]
[1744116585560,90.02,79611.7431,0.0,0.94759,2e-05,5.98382]
[1744116586561,90.02,79618.3137,0.0,0.94773,2e-05,5.97129]
[1744116587565,90.02,79622.3186,0.0,0.94782,2e-05,5.96353]
[1744116588565,90.01,79624.2556,0.0,0.94787,2e-05,5.95961]
[1744116591568,90.01,79632.9996,0.0,0.94806,2e-05,5.94281]
[1744116592948,90.01,79640.7417,0.0,0.94823,2e-05,5.92797]
[1744116593955,90.01,79645.8273,0.0,0.94834,2e-05,5.91833]
[1744116595969,90.0,79643.8778,0.0,0.9483,2e-05,5.92138]
[1744116599997,90.0,79640.1967,0.0,0.94824,2e-05,5.92704]
[1744116601004,89.99,79635.3381,0.0,0.94814,2e-05,5.93572]
[1744116602011,89.99,79639.4766,0.0,0.94823,2e-05,5.9278]
[1744116605036,89.99,79640.8841,0.0,0.94827,2e-05,5.92437]
[1744116609065,89.98,79637.4981,0.0,0.94821,2e-05,5.9295]
[1744116610075,89.98,79640.9379,0.0,0.94828,2e-05,5.9229]
[1744116611589,89.98,79643.7465,0.0,0.94835,2e-05,5.91746]
[1744116612589,89.98,79631.1671,0.0,0.94808,2e-05,5.94036]
[1744116613093,89.97,79631.1671,0.0,0.94809,2e-05,5.94002]
[1744116614100,89.97,79620.3614,0.0,0.94786,2e-05,5.95965]
[1744116615108,89.97,79616.2385,0.0,0.94778,2e-05,5.96728]
[1744116618128,89.96,79625.1969,0.0,0.94798,2e-05,5.94938]
[1744116620142,89.96,79629.3753,0.0,0.94808,2e-05,5.94104]
[1744116621149,89.96,79627.2139,0.0,0.94803,2e-05,5.9447]
[1744116622156,89.96,79618.096,0.0,0.94784,2e-05,5.96122]
[1744116623163,89.95,79614.6867,0.0,0.94778,2e-05,5.96717]
[1744116624170,89.95,79611.5716,0.0,0.94771,2e-05,5.9726]
[1744116625177,89.95,79615.3551,0.0,0.9478,2e-05,5.96527]
[1744116626184,89.95,79620.4194,0.0,0.94791,2e-05,5.95557]
[1744116628198,89.94,79622.3792,0.0,0.94796,2e-05,5.9513]
[1744116630212,89.94,79625.8191,0.0,0.94804,2e-05,5.94434]
[1744116631219,89.94,79628.7868,0.0,0.94813,2e-05,5.9345]
[1744116632615,89.94,79631.3016,0.0,0.94819,2e-05,5.92957]
[1744116634240,89.93,79638.1571,0.0,0.94834,2e-05,5.91643]
[1744116635247,89.93,79647.9712,0.0,0.94855,2e-05,5.89813]
[1744116640282,89.93,79651.4085,0.0,0.94863,2e-05,5.89067]
[1744116643303,89.92,79657.7638,0.0,0.94878,2e-05,5.87798]
[1744116644310,89.92,79672.2785,0.0,0.94908,2e-05,5.85104]
[1744116645317,89.92,79686.6277,0.0,0.94938,2e-05,5.8247]
[1744116647331,89.92,79684.9241,0.0,0.94935,2e-05,5.82757]
[1744116647925,89.92,79684.9241,0.0,0.94935,2e-05,5.82757]
[1744116650352,89.91,79680.1141,0.0,0.94926,2e-05,5.83598]
[1744116655387,89.91,79679.1189,0.0,0.94924,2e-05,5.83712]
[1744116655988,89.91,79679.1189,0.0,0.94924,2e-05,5.83712]
[1744116656395,89.91,79679.1189,0.0,0.94924,2e-05,5.83693]
[1744116657402,89.91,79660.3041,0.0,0.94885,2e-05,5.87117]
[1744116658409,89.91,79651.8299,0.0,0.94868,2e-05,5.88651]
[1744116659416,89.9,79648.6464,0.0,0.94862,2e-05,5.89214]
[1744116661432,89.9,79647.015,0.0,0.94859,2e-05,5.89471]
[1744116661915,89.9,79647.015,0.0,0.94859,2e-05,5.89471]
[1744116662438,89.9,79647.015,0.0,0.94859,2e-05,5.89453]
[1744116663445,89.9,79662.3104,0.0,0.94891,2e-05,5.86629]
[1744116664509,89.9,79662.3104,0.0,0.94891,2e-05,5.86629]
[1744116665460,89.9,79673.9552,0.0,0.94916,2e-05,5.84467]
[1744116667474,89.89,79676.9857,0.0,0.94922,2e-05,5.83864]
[1744116668481,89.89,79678.4528,0.0,0.94926,2e-05,5.83562]
[1744116669488,89.89,79681.8013,0.0,0.94933,2e-05,5.82939]
[1744116671503,89.89,79685.4168,0.0,0.94941,2e-05,5.82257]
[1744116672510,89.89,79683.2568,0.0,0.94936,2e-05,5.8264]
[1744116673518,89.89,79684.8824,0.0,0.9494,2e-05,5.82332]
[1744116676539,89.89,79691.362,0.0,0.94953,2e-05,5.81123]
[1744116677546,89.89,79694.2762,0.0,0.9496,2e-05,5.80584]
[1744116682581,89.89,79696.3408,0.0,0.94964,2e-05,5.80172]
[1744116683588,89.88,79699.8,0.0,0.94972,2e-05,5.79516]
[1744116684595,89.88,79706.7584,0.0,0.94986,2e-05,5.78224]
[1744116686609,89.88,79711.0745,0.0,0.94995,2e-05,5.77412]
[1744116687616,89.88,79709.313,0.0,0.94992,2e-05,5.77728]
[1744116689630,89.88,79706.0872,0.0,0.94985,2e-05,5.78306]
[1744116691644,89.88,79703.9028,0.0,0.94984,2e-05,5.78292]
[1744116692651,89.88,79705.3798,0.0,0.94987,2e-05,5.7802]
[1744116693658,89.88,79703.5176,0.0,0.94983,2e-05,5.78354]
[1744116695672,89.88,79707.7447,0.0,0.94992,2e-05,5.7758]
[1744116698693,89.88,79710.1652,0.0,0.94997,2e-05,5.77132]
[1744116699695,89.88,79711.813,0.0,0.95001,2e-05,5.76831]
[1744116701697,89.88,79713.1328,0.0,0.95003,2e-05,5.76589]
[1744116702698,89.88,79711.4514,0.0,0.95,2e-05,5.76892]
[1744116704700,89.88,79708.2199,0.0,0.94993,2e-05,5.77474]
[1744116709705,89.88,79710.1311,0.0,0.94997,2e-05,5.77113]
[1744116710706,89.88,79708.7768,0.0,0.94995,2e-05,5.77356]
[1744116712708,89.88,79707.276,0.0,0.94992,2e-05,5.77623]
[1744116715711,89.88,79702.0898,0.0,0.94981,2e-05,5.78555]
[1744116716712,89.87,79699.6962,0.0,0.94976,2e-05,5.78985]
[1744116717713,89.87,79705.5704,0.0,0.94988,2e-05,5.77914]
[1744116720716,89.87,79707.951,0.0,0.94993,2e-05,5.77472]
[1744116720918,89.87,79707.951,0.0,0.94993,2e-05,5.77472]
[1744116721717,89.87,79716.9578,0.0,0.95012,2e-05,5.75837]
[1744116722718,89.87,79723.609,0.0,0.95025,2e-05,5.74634]
[1744116723719,89.87,79726.4889,0.0,0.95031,2e-05,5.74115]
[1744116725721,89.87,79723.9802,0.0,0.95026,2e-05,5.74574]
[1744116726722,89.87,79725.8186,0.0,0.9503,2e-05,5.74244]
[1744116727723,89.88,79728.5899,0.0,0.95035,2e-05,5.73746]
[1744116728724,89.87,79731.8134,0.0,0.95042,2e-05,5.73145]
[1744116729725,89.87,79734.3066,0.0,0.95047,2e-05,5.72699]
[1744116730726,89.87,79740.5829,0.0,0.9506,2e-05,5.71573]
[1744116731727,89.88,79743.437,0.0,0.95066,2e-05,5.71066]
[1744116732728,89.88,79746.1826,0.0,0.95071,2e-05,5.70579]
[1744116734730,89.88,79748.7245,0.0,0.95076,2e-05,5.70139]
[1744116736732,89.88,79750.535,0.0,0.95079,2e-05,5.69832]
[1744116737733,89.88,79753.169,0.0,0.95085,2e-05,5.69368]
[1744116738734,89.88,79765.9635,0.0,0.9511,2e-05,5.67083]
[1744116739735,89.88,79780.4202,0.0,0.95139,2e-05,5.6451]
[1744116740737,89.88,79790.1907,0.0,0.95158,2e-05,5.62784]
[1744116741737,89.88,79792.0907,0.0,0.95162,2e-05,5.62466]
[1744116742363,89.88,79792.0907,0.0,0.95162,2e-05,5.62491]
[1744116743739,89.89,79805.2645,0.0,0.95188,2e-05,5.60167]
[1744116744316,89.89,79805.2645,0.0,0.95188,2e-05,5.60167]
[1744116744318,89.89,79805.2645,0.0,0.95187,2e-05,5.60192]
[1744116746742,89.89,79797.3609,0.0,0.95171,2e-05,5.61648]
[1744116747743,89.89,79791.2282,0.0,0.95159,2e-05,5.62763]
[1744116748744,89.89,79782.811,0.0,0.95142,2e-05,5.64287]
[1744116749745,89.89,79776.1125,0.0,0.95128,2e-05,5.65503]
[1744116750746,89.89,79772.6969,0.0,0.95121,2e-05,5.66131]
[1744116751747,89.9,79769.8827,0.0,0.95118,2e-05,5.66252]
[1744116753077,89.9,79765.4699,0.0,0.95109,2e-05,5.67071]
[1744116754084,89.9,79763.2885,0.0,0.95105,2e-05,5.67477]
[1744116755091,89.9,79764.8126,0.0,0.95108,2e-05,5.67219]
[1744116756098,89.9,79769.9776,0.0,0.95118,2e-05,5.66307]
[1744116758112,89.9,79772.2954,0.0,0.95123,2e-05,5.65878]
[1744116759755,89.9,79769.2782,0.0,0.95117,2e-05,5.66412]
[1744116761133,89.9,79762.424,0.0,0.95103,2e-05,5.67623]
[1744116762140,89.9,79756.7398,0.0,0.95092,2e-05,5.68633]
[1744116763147,89.9,79754.2198,0.0,0.95087,2e-05,5.69074]
[1744116765161,89.89,79751.7128,0.0,0.95082,2e-05,5.69502]
[1744116768280,89.89,79752.765,0.0,0.95084,2e-05,5.69288]
[1744116769189,89.89,79750.4643,0.0,0.9508,2e-05,5.69677]
[1744116770197,89.89,79747.7123,0.0,0.95074,2e-05,5.70158]
[1744116771203,89.89,79745.1244,0.0,0.95069,2e-05,5.70611]
[1744116774224,89.89,79749.9287,0.0,0.9508,2e-05,5.69708]
[1744116775231,89.89,79755.0364,0.0,0.9509,2e-05,5.68778]
[1744116777606,89.89,79754.8792,0.0,0.9509,2e-05,5.68796]
[1744116778252,89.89,79762.2732,0.0,0.95105,2e-05,5.67452]
[1744116779259,89.89,79769.7487,0.0,0.9512,2e-05,5.66105]
[1744116780266,89.89,79774.3971,0.0,0.95129,2e-05,5.65268]
[1744116781273,89.88,79777.3763,0.0,0.95135,2e-05,5.6473]
[1744116782280,89.88,79779.1055,0.0,0.95139,2e-05,5.64417]
[1744116784294,89.88,79776.6567,0.0,0.95134,2e-05,5.64846]
[1744116785302,89.88,79775.2388,0.0,0.95131,2e-05,5.65095]
[1744116786309,89.88,79773.3545,0.0,0.95128,2e-05,5.65426]
[1744116787316,89.88,79771.1952,0.0,0.95123,2e-05,5.65807]
[1744116791344,89.88,79775.9147,0.0,0.95133,2e-05,5.64941]
[1744116792351,89.88,79778.1917,0.0,0.95138,2e-05,5.6453]
[1744116793358,89.88,79780.7588,0.0,0.95143,2e-05,5.64068]
[1744116795372,89.88,79783.0644,0.0,0.95147,2e-05,5.63651]
[1744116797793,89.88,79790.7274,0.0,0.95163,2e-05,5.62279]
[1744116799401,89.88,79797.8686,0.0,0.95177,2e-05,5.61008]
[1744116800408,89.88,79796.1191,0.0,0.95173,2e-05,5.61322]
[1744116802423,89.88,79799.7745,0.0,0.95181,2e-05,5.60676]
[1744116803430,89.88,79802.5858,0.0,0.95186,2e-05,5.60178]
[1744116804437,89.88,79801.2413,0.0,0.95184,2e-05,5.6042]
[1744116805444,89.88,79802.531,0.0,0.95186,2e-05,5.60195]
[1744116806451,89.88,79805.7,0.0,0.95192,2e-05,5.59634]
[1744116808465,89.88,79803.1198,0.0,0.95187,2e-05,5.601]
[1744116810480,89.88,79795.7196,0.0,0.95172,2e-05,5.6142]
[1744116811486,89.88,79791.2039,0.0,0.95166,2e-05,5.61829]
[1744116812493,89.88,79789.4561,0.0,0.95163,2e-05,5.62139]
[1744116813500,89.88,79783.869,0.0,0.95152,2e-05,5.63136]
[1744116814507,89.88,79786.0332,0.0,0.95156,2e-05,5.62749]
[1744116815514,89.88,79787.916,0.0,0.9516,2e-05,5.62413]
[1744116816521,89.88,79792.0099,0.0,0.95168,2e-05,5.61685]
[1744116817528,89.88,79798.5518,0.0,0.95181,2e-05,5.60521]
[1744116818535,89.88,79800.8002,0.0,0.95186,2e-05,5.60124]
[1744116820549,89.88,79799.2006,0.0,0.95182,2e-05,5.60415]
[1744116821556,89.88,79801.4111,0.0,0.95187,2e-05,5.60024]
[1744116822563,89.88,79797.8068,0.0,0.95179,2e-05,5.60668]
[1744116824577,89.88,79790.7276,0.0,0.95165,2e-05,5.61931]
[1744116825584,89.88,79788.3027,0.0,0.95161,2e-05,5.62364]
[1744116827598,89.88,79794.31,0.0,0.95172,2e-05,5.61294]
[1744116830619,89.88,79795.8368,0.0,0.95175,2e-05,5.61027]
[1744116832633,89.88,79798.951,0.0,0.95182,2e-05,5.60476]
[1744116833640,89.88,79793.3262,0.0,0.9517,2e-05,5.61479]
[1744116834647,89.88,79790.777,0.0,0.95165,2e-05,5.61934]
[1744116837668,89.88,79788.7193,0.0,0.95161,2e-05,5.623]
[1744116840690,89.88,79785.7903,0.0,0.95155,2e-05,5.62821]
[1744116841697,89.88,79787.3003,0.0,0.95158,2e-05,5.62551]
[1744116842704,89.88,79788.866,0.0,0.95162,2e-05,5.62273]
[1744116843711,89.88,79792.6217,0.0,0.95169,2e-05,5.61603]
[1744116845729,89.88,79782.6084,0.0,0.95149,2e-05,5.63385]
[1744116846736,89.88,79776.8536,0.0,0.95138,2e-05,5.6441]
[1744116847743,89.88,79773.0422,0.0,0.9513,2e-05,5.65088]
[1744116849757,89.88,79766.2767,0.0,0.95117,2e-05,5.66286]
[1744116850764,89.88,79762.7374,0.0,0.9511,2e-05,5.66912]
[1744116851771,89.88,79760.0153,0.0,0.95104,2e-05,5.67393]
[1744116852778,89.88,79762.0438,0.0,0.95108,2e-05,5.67023]
[1744116853785,89.88,79769.8657,0.0,0.95124,2e-05,5.65616]
[1744116854792,89.88,79775.5304,0.0,0.95135,2e-05,5.64597]
[1744116855799,89.88,79777.2395,0.0,0.95139,2e-05,5.64288]
[1744116856852,89.88,79779.712,0.0,0.95144,2e-05,5.63843]
[1744116862849,89.88,79774.1574,0.0,0.95133,2e-05,5.64817]
[1744116864862,89.88,79771.0876,0.0,0.95127,2e-05,5.65356]
[1744116866864,89.88,79772.4474,0.0,0.9513,2e-05,5.65102]
[1744116867865,89.88,79774.5501,0.0,0.95134,2e-05,5.64721]
[1744116869867,89.88,79777.3977,0.0,0.9514,2e-05,5.64204]
[1744116871869,89.88,79775.7161,0.0,0.9514,2e-05,5.641]
[1744116873871,89.88,79777.8523,0.0,0.95144,2e-05,5.63712]
[1744116878876,89.88,79781.4375,0.0,0.95151,2e-05,5.63059]
[1744116879877,89.88,79783.8395,0.0,0.95156,2e-05,5.62629]
[1744116880878,89.88,79785.6737,0.0,0.9516,2e-05,5.62301]
[1744116883881,89.88,79783.8464,0.0,0.95156,2e-05,5.62625]
[1744116884882,89.88,79785.792,0.0,0.9516,2e-05,5.62277]
[1744116886884,89.88,79789.4916,0.0,0.95167,2e-05,5.61617]
[1744116887885,89.88,79793.1863,0.0,0.95175,2e-05,5.6096]
[1744116888886,89.88,79794.6511,0.0,0.95178,2e-05,5.60701]
[1744116889887,89.88,79796.1138,0.0,0.95181,2e-05,5.60443]
[1744116891890,89.88,79794.4807,0.0,0.95177,2e-05,5.60739]
[1744116892891,89.88,79791.2756,0.0,0.95171,2e-05,5.61312]
[1744116894893,89.88,79787.9398,0.0,0.95164,2e-05,5.61909]
[1744116899898,89.88,79787.533,0.0,0.95163,2e-05,5.61983]
[1744116900899,89.88,79788.9766,0.0,0.95166,2e-05,5.61726]
[1744116902901,89.88,79791.5714,0.0,0.95171,2e-05,5.61264]
[1744116906905,89.88,79793.8982,0.0,0.95176,2e-05,5.60855]
[1744116908907,89.88,79790.9087,0.0,0.9517,2e-05,5.61392]
[1744116910909,89.88,79792.3971,0.0,0.95173,2e-05,5.61129]
[1744116915914,89.88,79789.8396,0.0,0.95168,2e-05,5.61592]
[1744116916915,89.88,79785.1282,0.0,0.95158,2e-05,5.62433]
[1744116918240,89.88,79782.0596,0.0,0.95152,2e-05,5.62978]
[1744116920919,89.88,79779.4397,0.0,0.95147,2e-05,5.63443]
[1744116922269,89.88,79776.5411,0.0,0.95141,2e-05,5.63954]
[1744116923922,89.88,79773.8461,0.0,0.95136,2e-05,5.64433]
[1744116925924,89.88,79788.6304,0.0,0.95166,2e-05,5.61789]
[1744116927304,89.88,79790.8918,0.0,0.9517,2e-05,5.61387]
[1744116928311,89.88,79789.5317,0.0,0.95167,2e-05,5.6163]
[1744116931332,89.88,79792.5849,0.0,0.95176,2e-05,5.60693]
[1744116935360,89.88,79797.822,0.0,0.95187,2e-05,5.59772]
[1744116940939,89.88,79798.9934,0.0,0.95189,2e-05,5.59583]
[1744116945430,89.88,79805.6205,0.0,0.95202,2e-05,5.58429]
[1744116946437,89.88,79811.2824,0.0,0.95213,2e-05,5.57431]
[1744116947445,89.88,79812.6423,0.0,0.95216,2e-05,5.57198]
[1744116948947,89.88,79815.7726,0.0,0.95222,2e-05,5.56651]
[1744116949171,89.88,79815.7726,0.0,0.95222,2e-05,5.56651]
[1744116949459,89.88,79815.7726,0.0,0.95222,2e-05,5.56661]
[1744116950466,89.88,79821.6474,0.0,0.95233,2e-05,5.55631]
[1744116951473,89.88,79825.7251,0.0,0.95241,2e-05,5.54921]
[1744116952480,89.89,79828.4365,0.0,0.95246,2e-05,5.54453]
[1744116954494,89.89,79824.6394,0.0,0.95238,2e-05,5.55148]
[1744116956508,89.89,79816.5575,0.0,0.95222,2e-05,5.56597]
[1744116957515,89.89,79813.2519,0.0,0.95216,2e-05,5.57192]
[1744116959529,89.89,79815.8384,0.0,0.95221,2e-05,5.56751]
[1744116960959,89.89,79820.3657,0.0,0.95229,2e-05,5.55958]
[1744116961960,89.89,79824.9091,0.0,0.95238,2e-05,5.55164]
[1744116963962,89.89,79833.1123,0.0,0.95254,2e-05,5.53737]
[1744116965572,89.89,79838.4592,0.0,0.95264,2e-05,5.52824]
[1744116966579,89.89,79842.8134,0.0,0.95273,2e-05,5.52072]
[1744116967586,89.9,79845.9818,0.0,0.95279,2e-05,5.5153]
[1744116969600,89.9,79849.7324,0.0,0.95286,2e-05,5.50905]
[1744116971970,89.9,79842.1612,0.0,0.9527,2e-05,5.52275]
[1744116972621,89.9,79842.1612,0.0,0.9527,2e-05,5.52287]
[1744116973628,89.9,79830.2874,0.0,0.95247,2e-05,5.54396]
[1744116974635,89.9,79823.0476,0.0,0.95233,2e-05,5.55686]
[1744116975642,89.9,79815.8791,0.0,0.95218,2e-05,5.56966]
[1744116979671,89.9,79810.0811,0.0,0.95206,2e-05,5.58025]
[1744116981685,89.9,79805.7966,0.0,0.95198,2e-05,5.58796]
[1744116982692,89.91,79803.8655,0.0,0.95194,2e-05,5.59144]
[1744116984706,89.91,79801.6789,0.0,0.9519,2e-05,5.59541]
[1744116989741,89.91,79799.4625,0.0,0.95185,2e-05,5.59953]
[1744116991755,89.91,79794.7545,0.0,0.95179,2e-05,5.60399]
[1744116992423,89.91,79794.7545,0.0,0.95179,2e-05,5.60399]
[1744116993769,89.91,79792.322,0.0,0.95174,2e-05,5.60835]
[1744116995783,89.91,79790.7725,0.0,0.95171,2e-05,5.61114]
[1744116996790,89.91,79788.1906,0.0,0.95165,2e-05,5.61574]
[1744116997797,89.91,79786.7751,0.0,0.95163,2e-05,5.61828]
[1744116998806,89.91,79790.2157,0.0,0.95169,2e-05,5.61217]
[1744116999813,89.91,79797.489,0.0,0.95184,2e-05,5.59925]
[1744117000820,89.91,79801.9766,0.0,0.95193,2e-05,5.59131]
[1744117003442,89.91,79800.9431,0.0,0.95191,2e-05,5.59323]
[1744117005855,89.91,79806.2948,0.0,0.95201,2e-05,5.58388]
[1744117006056,89.91,79806.2948,0.0,0.95201,2e-05,5.58388]
[1744117007869,89.91,79816.3505,0.0,0.95221,2e-05,5.56621]
[1744117008876,89.91,79820.398,0.0,0.95229,2e-05,5.55914]
[1744117009883,89.91,79824.3113,0.0,0.95236,2e-05,5.55232]
[1744117010890,89.91,79827.794,0.0,0.95243,2e-05,5.54627]
[1744117015925,89.92,79826.4871,0.0,0.9524,2e-05,5.54917]
[1744117020960,89.92,79830.6251,0.0,0.95247,2e-05,5.54245]
[1744117021967,89.92,79832.0857,0.0,0.9525,2e-05,5.53999]
[1744117024988,89.92,79826.8758,0.0,0.95239,2e-05,5.54956]
[1744117025995,89.92,79822.3632,0.0,0.9523,2e-05,5.55765]
[1744117031031,89.93,79811.7314,0.0,0.95209,2e-05,5.57696]
[1744117032032,89.93,79808.098,0.0,0.95202,2e-05,5.58347]
[1744117037037,89.93,79806.2424,0.0,0.95198,2e-05,5.58705]
[1744117038038,89.93,79803.9604,0.0,0.95193,2e-05,5.59115]
[1744117039039,89.93,79801.7685,0.0,0.95189,2e-05,5.59509]
[1744117040040,89.93,79796.106,0.0,0.95177,2e-05,5.6052]
[1744117041041,89.93,79789.4849,0.0,0.95164,2e-05,5.61701]
[1744117042917,89.93,79790.8236,0.0,0.95167,2e-05,5.61462]
[1744117044044,89.93,79792.6408,0.0,0.95171,2e-05,5.6114]
[1744117045045,89.93,79799.0597,0.0,0.95183,2e-05,5.59999]
[1744117046046,89.93,79801.2552,0.0,0.95188,2e-05,5.59612]
[1744117048048,89.93,79798.8994,0.0,0.95183,2e-05,5.60038]
[1744117048722,89.93,79798.8994,0.0,0.95183,2e-05,5.60038]
[1744117050052,89.93,79802.6392,0.0,0.9519,2e-05,5.59379]
[1744117051052,89.93,79809.4377,0.0,0.95207,2e-05,5.5778]
[1744117052053,89.93,79815.0245,0.0,0.95218,2e-05,5.56796]
[1744117052376,89.93,79815.0245,0.0,0.95218,2e-05,5.56796]
[1744117054055,89.93,79817.5698,0.0,0.95223,2e-05,5.56362]
[1744117057058,89.93,79818.9144,0.0,0.95225,2e-05,5.56151]
[1744117059060,89.93,79811.4703,0.0,0.9521,2e-05,5.57488]
[1744117060061,89.93,79806.0226,0.0,0.95199,2e-05,5.58461]
[1744117063064,89.94,79804.411,0.0,0.95196,2e-05,5.58785]
[1744117064065,89.94,79793.4397,0.0,0.95173,2e-05,5.60762]
[1744117065066,89.94,79788.4511,0.0,0.95163,2e-05,5.61674]
[1744117066171,89.94,79789.2905,0.0,0.95165,2e-05,5.61547]
[1744117067068,89.94,79787.8571,0.0,0.95162,2e-05,5.61825]
[1744117069070,89.95,79785.8107,0.0,0.95157,2e-05,5.62233]
[1744117072073,89.95,79783.0322,0.0,0.95151,2e-05,5.62793]
[1744117073074,89.95,79779.1555,0.0,0.95143,2e-05,5.63505]
[1744117075076,89.95,79777.5238,0.0,0.95139,2e-05,5.63834]
[1744117076077,89.95,79772.8906,0.0,0.9513,2e-05,5.64681]
[1744117077078,89.95,79764.778,0.0,0.95113,2e-05,5.66149]
[1744117078079,89.96,79760.7305,0.0,0.95105,2e-05,5.66889]
[1744117079081,89.96,79750.0057,0.0,0.95083,2e-05,5.68826]
[1744117080082,89.96,79743.9971,0.0,0.95071,2e-05,5.69916]
[1744117081083,89.96,79747.6387,0.0,0.95078,2e-05,5.6927]
[1744117082084,89.96,79754.3555,0.0,0.95092,2e-05,5.68074]
[1744117083406,89.96,79757.9697,0.0,0.95099,2e-05,5.67428]
[1744117087089,89.96,79761.1375,0.0,0.95106,2e-05,5.66833]
[1744117089448,89.95,79765.6527,0.0,0.95115,2e-05,5.66002]
[1744117090455,89.95,79768.8346,0.0,0.95121,2e-05,5.65426]
[1744117091462,89.95,79771.1134,0.0,0.95126,2e-05,5.65014]
[1744117092469,89.95,79774.9273,0.0,0.95134,2e-05,5.64327]
[1744117093476,89.95,79776.4169,0.0,0.95137,2e-05,5.64057]
[1744117094483,89.95,79778.5868,0.0,0.95141,2e-05,5.63666]
[1744117096497,89.95,79780.4993,0.0,0.95145,2e-05,5.6332]
[1744117097511,89.95,79783.709,0.0,0.95151,2e-05,5.62746]
[1744117100102,89.95,79794.5611,0.0,0.95173,2e-05,5.6081]
[1744117101548,89.95,79794.5611,0.0,0.95173,2e-05,5.60824]
[1744117103105,89.96,79870.3521,0.0,0.95322,2e-05,5.47461]
[1744117103721,89.96,79870.3521,0.0,0.95322,2e-05,5.47461]
[1744117105107,89.96,79883.2328,0.0,0.95346,2e-05,5.45257]
[1744117105999,89.96,79883.2328,0.0,0.95346,2e-05,5.45257]
[1744117106069,89.96,79883.2328,0.0,0.95346,2e-05,5.45284]
[1744117107109,89.96,79885.9252,0.0,0.95351,2e-05,5.44841]
[1744117108110,89.96,79884.3543,0.0,0.95347,2e-05,5.45142]
[1744117109111,89.97,79885.7605,0.0,0.9535,2e-05,5.44924]
[1744117114116,89.98,79888.8512,0.0,0.95357,2e-05,5.44131]
[1744117115117,89.98,79890.2434,0.0,0.9536,2e-05,5.43917]
[1744117116118,89.98,79886.7942,0.0,0.95353,2e-05,5.44548]
[1744117117119,89.98,79885.0592,0.0,0.95349,2e-05,5.44878]
[1744117118120,89.98,79887.0052,0.0,0.95352,2e-05,5.44566]
[1744117119121,89.98,79880.7042,0.0,0.9534,2e-05,5.45694]
[1744117120122,89.98,79874.3731,0.0,0.95327,2e-05,5.46827]
[1744117123702,89.99,79871.8806,0.0,0.95322,2e-05,5.47359]
[1744117127730,90.0,79869.3646,0.0,0.95316,2e-05,5.47891]
[1744117128737,90.0,79868.0435,0.0,0.95313,2e-05,5.48145]
[1744117133772,90.0,79866.9261,0.0,0.9531,2e-05,5.48448]
[1744117138807,90.01,79866.4648,0.0,0.95308,2e-05,5.48636]
[1744117143842,90.02,79866.3692,0.0,0.95306,2e-05,5.48755]
[1744117144849,90.02,79860.773,0.0,0.95295,2e-05,5.49757]
[1744117145856,90.02,79856.8811,0.0,0.95287,2e-05,5.50459]
[1744117146863,90.02,79855.0105,0.0,0.95284,2e-05,5.50806]
[1744117149884,90.02,79856.9233,0.0,0.95287,2e-05,5.50522]
[1744117152905,90.03,79854.6834,0.0,0.95282,2e-05,5.50969]
[1744117157940,90.03,79853.3585,0.0,0.95278,2e-05,5.51285]
[1744117158947,90.03,79850.6853,0.0,0.95273,2e-05,5.51771]
[1744117161163,90.03,79848.8886,0.0,0.95269,2e-05,5.52118]
[1744117164991,90.04,79846.314,0.0,0.95264,2e-05,5.52629]
[1744117165998,90.04,79840.7999,0.0,0.95253,2e-05,5.53615]
[1744117169019,90.04,79838.8023,0.0,0.95248,2e-05,5.54004]
[1744117170026,90.04,79834.8046,0.0,0.9524,2e-05,5.54721]
[1744117171033,90.04,79833.716,0.0,0.95241,2e-05,5.54528]
[1744117175061,90.04,79831.4752,0.0,0.95236,2e-05,5.54967]
[1744117177611,90.05,79831.5657,0.0,0.95236,2e-05,5.54972]
[1744117180096,90.05,79834.8473,0.0,0.95242,2e-05,5.54425]
[1744117185131,90.05,79835.4251,0.0,0.95243,2e-05,5.54379]
[1744117190166,90.05,79835.7287,0.0,0.95243,2e-05,5.54382]
[1744117195197,90.06,79837.1817,0.0,0.95245,2e-05,5.54183]
[1744117200202,90.06,79833.9909,0.0,0.95238,2e-05,5.54803]
[1744117202205,90.06,79829.566,0.0,0.95229,2e-05,5.55605]
[1744117204208,90.06,79808.8846,0.0,0.95188,2e-05,5.59284]
[1744117206210,90.07,79781.2445,0.0,0.95133,2e-05,5.64247]
[1744117207211,90.07,79773.7456,0.0,0.95117,2e-05,5.65604]
[1744117208212,90.07,79771.2002,0.0,0.95112,2e-05,5.66073]
[1744117210215,90.07,79784.1713,0.0,0.95138,2e-05,5.63785]
[1744117212216,90.07,79800.7939,0.0,0.95171,2e-05,5.60844]
[1744117213217,90.07,79803.3398,0.0,0.95176,2e-05,5.60414]
[1744117214219,90.08,79811.6633,0.0,0.95192,2e-05,5.58984]
[1744117215220,90.08,79814.0575,0.0,0.95196,2e-05,5.58586]
[1744117216221,90.08,79808.724,0.0,0.95185,2e-05,5.59558]
[1744117218223,90.08,79810.1645,0.0,0.95188,2e-05,5.59352]
[1744117220225,90.08,79811.5641,0.0,0.9519,2e-05,5.59154]
[1744117223228,90.09,79830.8187,0.0,0.95227,2e-05,5.55779]
[1744117224229,90.09,79842.1116,0.0,0.9525,2e-05,5.53795]
[1744117225230,90.09,79846.2448,0.0,0.95258,2e-05,5.53079]
[1744117228233,90.09,79851.3204,0.0,0.95267,2e-05,5.52225]
[1744117231239,90.09,79867.5465,0.0,0.95301,2e-05,5.49029]
[1744117231620,90.09,79867.5465,0.0,0.95301,2e-05,5.49029]
[1744117232240,90.09,79869.9106,0.0,0.95306,2e-05,5.48634]
[1744117233241,90.1,79867.8829,0.0,0.95301,2e-05,5.4901]
[1744117234242,90.1,79860.3466,0.0,0.95287,2e-05,5.50351]
[1744117235243,90.1,79851.3837,0.0,0.95269,2e-05,5.51944]
[1744117236244,90.1,79843.4877,0.0,0.95253,2e-05,5.53348]
[1744117238246,90.1,79836.9397,0.0,0.9524,2e-05,5.54527]
[1744117239064,90.1,79836.9397,0.0,0.9524,2e-05,5.54527]
[1744117240248,90.1,79838.8929,0.0,0.95244,2e-05,5.54204]
[1744117241249,90.1,79842.3898,0.0,0.95251,2e-05,5.53599]
[1744117241850,90.1,79842.3898,0.0,0.95251,2e-05,5.53599]
[1744117242250,90.1,79848.5105,0.0,0.95262,2e-05,5.52533]
[1744117244252,90.1,79852.0725,0.0,0.95269,2e-05,5.51935]
[1744117244867,90.1,79852.0725,0.0,0.95269,2e-05,5.51935]
[1744117247255,90.11,79855.4995,0.0,0.95275,2e-05,5.51377]
[1744117249257,90.11,79852.1206,0.0,0.95268,2e-05,5.52003]
[1744117250258,90.11,79845.3376,0.0,0.95255,2e-05,5.53211]
[1744117252260,90.11,79826.5395,0.0,0.95218,2e-05,5.56552]
[1744117252303,90.11,79826.5395,0.0,0.95218,2e-05,5.56552]
[1744117253261,90.11,79822.6283,0.0,0.9521,2e-05,5.57251]
[1744117255263,90.11,79827.2214,0.0,0.95219,2e-05,5.56451]
[1744117257265,90.11,79825.8237,0.0,0.95216,2e-05,5.56713]
[1744117258266,90.11,79824.0052,0.0,0.95212,2e-05,5.57041]
[1744117260269,90.11,79831.6912,0.0,0.95227,2e-05,5.55696]
[1744117262270,90.12,79840.6191,0.0,0.95245,2e-05,5.5414]
[1744117263275,90.12,79850.0574,0.0,0.95263,2e-05,5.52489]
[1744117264275,90.12,79854.8106,0.0,0.95272,2e-05,5.51667]
[1744117264289,90.12,79854.8106,0.0,0.95272,2e-05,5.51667]
[1744117266277,90.12,79850.6744,0.0,0.95264,2e-05,5.52425]
[1744117267278,90.12,79840.907,0.0,0.95244,2e-05,5.54159]
[1744117268279,90.12,79832.0932,0.0,0.95227,2e-05,5.55725]
[1744117268643,90.12,79832.0932,0.0,0.95227,2e-05,5.55725]
[1744117269280,90.12,79826.5429,0.0,0.95216,2e-05,5.56715]
[1744117272283,90.12,79831.5027,0.0,0.95226,2e-05,5.55858]
[1744117273284,90.12,79838.4771,0.0,0.95239,2e-05,5.54636]
[1744117274285,90.12,79840.2239,0.0,0.95242,2e-05,5.54338]
[1744117276287,90.13,79835.7754,0.0,0.95233,2e-05,5.55144]
[1744117277288,90.13,79838.3351,0.0,0.95238,2e-05,5.54702]
[1744117278289,90.13,79840.2216,0.0,0.95242,2e-05,5.5438]
[1744117282293,90.13,79838.7779,0.0,0.95239,2e-05,5.54677]
[1744117287298,90.13,79862.8081,0.0,0.95285,2e-05,5.50505]
[1744117288032,90.13,79862.8081,0.0,0.95285,2e-05,5.50505]
[1744117288299,90.13,79876.0955,0.0,0.95311,2e-05,5.48194]
[1744117289300,90.14,79882.8105,0.0,0.95324,2e-05,5.4704]
[1744117291056,90.14,79883.9724,0.0,0.95326,2e-05,5.4686]
[1744117291059,90.14,79883.9724,0.0,0.95326,2e-05,5.4686]
[1744117293304,90.14,79893.5314,0.0,0.95346,2e-05,5.44871]
[1744117294305,90.14,79902.8299,0.0,0.95364,2e-05,5.43278]
[1744117294981,90.14,79902.8299,0.0,0.95364,2e-05,5.43278]
[1744117296308,90.15,79898.3322,0.0,0.95355,2e-05,5.44118]
[1744117297309,90.15,79894.1255,0.0,0.95346,2e-05,5.44879]
[1744117299312,90.15,79874.587,0.0,0.95308,2e-05,5.4834]
[1744117300313,90.15,79855.222,0.0,0.9527,2e-05,5.51757]
[1744117301314,90.15,79847.2043,0.0,0.95254,2e-05,5.53182]
[1744117302315,90.15,79845.3116,0.0,0.9525,2e-05,5.53528]
[1744117303316,90.15,79847.578,0.0,0.95255,2e-05,5.5314]
[1744117307057,90.16,79848.0246,0.0,0.95255,2e-05,5.53087]
[1744117308321,90.16,79829.5502,0.0,0.95219,2e-05,5.56383]
[1744117309322,90.16,79834.8074,0.0,0.95229,2e-05,5.55462]
[1744117311324,90.16,79849.7787,0.0,0.95258,2e-05,5.52843]
[1744117311825,90.16,79849.7787,0.0,0.95258,2e-05,5.52843]
[1744117312048,90.16,79849.7787,0.0,0.95258,2e-05,5.5286]
[1744117313055,90.16,79865.1261,0.0,0.95288,2e-05,5.50179]
[1744117314062,90.16,79871.3572,0.0,0.953,2e-05,5.49105]
[1744117315069,90.16,79874.9443,0.0,0.95306,2e-05,5.48496]
[1744117319097,90.17,79871.7194,0.0,0.95299,2e-05,5.49138]
[1744117320104,90.17,79864.958,0.0,0.95286,2e-05,5.50341]
[1744117321111,90.17,79862.7602,0.0,0.95281,2e-05,5.50745]
[1744117322118,90.17,79865.8364,0.0,0.95287,2e-05,5.50221]
[1744117323125,90.17,79863.828,0.0,0.95283,2e-05,5.50589]
[1744117324133,90.17,79859.7798,0.0,0.95275,2e-05,5.51317]
[1744117325139,90.17,79861.5554,0.0,0.95278,2e-05,5.51022]
[1744117326147,90.18,79864.6084,0.0,0.95284,2e-05,5.50503]
[1744117327153,90.18,79867.031,0.0,0.95289,2e-05,5.50095]
[1744117328160,90.18,79870.0283,0.0,0.95294,2e-05,5.4959]
[1744117329167,90.18,79877.9826,0.0,0.9531,2e-05,5.48217]
[1744117330174,90.18,79883.7151,0.0,0.9532,2e-05,5.47237]
[1744117331182,90.18,79889.2501,0.0,0.95331,2e-05,5.46294]
[1744117332189,90.18,79894.201,0.0,0.9534,2e-05,5.45452]
[1744117333196,90.19,79889.3138,0.0,0.9533,2e-05,5.4633]
[1744117335338,90.19,79889.3138,0.0,0.9533,2e-05,5.46355]
[1744117335338,90.19,79889.3138,0.0,0.9533,2e-05,5.46355]
[1744117335348,90.19,79894.864,0.0,0.95341,2e-05,5.4541]
[1744117337224,90.19,79897.2645,0.0,0.95345,2e-05,5.45043]
[1744117338250,90.19,79899.2871,0.0,0.95349,2e-05,5.4469]
[1744117340247,90.2,79905.2707,0.0,0.95359,2e-05,5.4374]
[1744117341254,90.2,79924.7783,0.0,0.95396,2e-05,5.4038]
[1744117342263,90.2,79918.5084,0.0,0.95384,2e-05,5.41499]
[1744117343268,90.2,79916.1299,0.0,0.95379,2e-05,5.41944]
[1744117344275,90.21,79919.3328,0.0,0.95385,2e-05,5.41419]
[1744117349312,90.21,79922.5181,0.0,0.95389,2e-05,5.41025]
[1744117350319,90.22,79925.0119,0.0,0.95394,2e-05,5.40627]
[1744117351326,90.22,79931.8929,0.0,0.9541,2e-05,5.39078]
[1744117352333,90.22,79933.3236,0.0,0.95412,2e-05,5.38865]
[1744117353340,90.22,79931.5349,0.0,0.95408,2e-05,5.39211]
[1744117356361,90.23,79928.3205,0.0,0.95401,2e-05,5.3987]
[1744117358372,90.23,79933.7579,0.0,0.95411,2e-05,5.38948]
[1744117363377,90.23,79932.154,0.0,0.95407,2e-05,5.39276]
[1744117368382,90.24,79932.899,0.0,0.95408,2e-05,5.39195]
[1744117369383,90.24,79946.0657,0.0,0.95433,2e-05,5.36931]
[1744117370384,90.24,79950.5994,0.0,0.95442,2e-05,5.36163]
[1744117371008,90.24,79950.5994,0.0,0.95442,2e-05,5.36163]
[1744117371105,90.24,79950.5994,0.0,0.95442,2e-05,5.36179]
[1744117372386,90.24,79952.3925,0.0,0.95445,2e-05,5.35885]
[1744117373387,90.24,79950.1628,0.0,0.9544,2e-05,5.36284]
[1744117376390,90.24,79951.6767,0.0,0.95443,2e-05,5.36067]
[1744117377391,90.25,79953.0303,0.0,0.95445,2e-05,5.35849]
[1744117378392,90.25,79957.1634,0.0,0.95453,2e-05,5.35153]
[1744117379393,90.25,79958.6867,0.0,0.95456,2e-05,5.34907]
[1744117381395,90.25,79961.4113,0.0,0.9546,2e-05,5.34472]
[1744117382396,90.25,79965.4826,0.0,0.95468,2e-05,5.3379]
[1744117383397,90.25,79969.4008,0.0,0.95475,2e-05,5.33136]
[1744117384398,90.25,79971.1645,0.0,0.95478,2e-05,5.32853]
[1744117386400,90.26,79968.9376,0.0,0.95473,2e-05,5.33276]
[1744117389403,90.26,79967.2248,0.0,0.9547,2e-05,5.33628]
[1744117391405,90.26,79965.2493,0.0,0.95466,2e-05,5.34005]
[1744117392406,90.26,79966.9457,0.0,0.95469,2e-05,5.33732]
[1744117393407,90.26,79968.7883,0.0,0.95472,2e-05,5.33434]
[1744117396410,90.27,79967.0271,0.0,0.95468,2e-05,5.33794]
[1744117401415,90.27,79967.7044,0.0,0.95468,2e-05,5.3377]
[1744117402416,90.27,79966.4294,0.0,0.95466,2e-05,5.34008]
[1744117407421,90.28,79966.2508,0.0,0.95464,2e-05,5.34129]
[1744117410425,90.28,79964.9653,0.0,0.95461,2e-05,5.34404]
[1744117411425,90.28,79960.0673,0.0,0.95455,2e-05,5.34874]
[1744117413427,90.29,79957.6516,0.0,0.9545,2e-05,5.35323]
[1744117416430,90.29,79961.318,0.0,0.95456,2e-05,5.3474]
[1744117417431,90.29,79964.1749,0.0,0.95462,2e-05,5.34266]
[1744117419433,90.29,79962.9019,0.0,0.95459,2e-05,5.3452]
[1744117420434,90.29,79964.6053,0.0,0.95462,2e-05,5.34244]
[1744117425439,90.3,79965.1827,0.0,0.95462,2e-05,5.34232]
[1744117426440,90.3,79967.1683,0.0,0.95466,2e-05,5.33909]
[1744117428442,90.3,79959.1716,0.0,0.9545,2e-05,5.35319]
[1744117429443,90.3,79950.8412,0.0,0.95434,2e-05,5.36769]
[1744117430444,90.3,79940.4491,0.0,0.95414,2e-05,5.38575]
[1744117431445,90.3,79933.6472,0.0,0.95401,2e-05,5.39761]
[1744117432446,90.3,79927.3421,0.0,0.95389,2e-05,5.40861]
[1744117434450,90.3,79929.8954,0.0,0.95394,2e-05,5.40432]
[1744117435450,90.31,79932.3819,0.0,0.95399,2e-05,5.40009]
[1744117436451,90.31,79935.5294,0.0,0.95404,2e-05,5.39473]
[1744117439454,90.31,79944.625,0.0,0.95421,2e-05,5.37928]
[1744117440455,90.31,79946.7416,0.0,0.95425,2e-05,5.37574]
[1744117441456,90.31,79949.4627,0.0,0.9543,2e-05,5.37117]
[1744117442457,90.31,79946.1526,0.0,0.95424,2e-05,5.37701]
[1744117445460,90.31,79949.3027,0.0,0.9543,2e-05,5.37192]
[1744117446461,90.31,79954.3958,0.0,0.95439,2e-05,5.36327]
[1744117448463,90.31,79951.3533,0.0,0.95433,2e-05,5.36879]
[1744117449464,90.32,79948.0942,0.0,0.95427,2e-05,5.37454]
[1744117451466,90.32,79950.8295,0.0,0.95432,2e-05,5.37007]
[1744117452467,90.32,79953.2689,0.0,0.95436,2e-05,5.36599]
[1744117456471,90.32,79958.9966,0.0,0.95446,2e-05,5.35668]
[1744117458473,90.32,79964.5139,0.0,0.95457,2e-05,5.3475]
[1744117459475,90.32,79969.9352,0.0,0.95467,2e-05,5.33836]
[1744117459632,90.32,79969.9352,0.0,0.95467,2e-05,5.33836]
[1744117460475,90.33,79971.7817,0.0,0.9547,2e-05,5.33537]
[1744117461476,90.33,79968.0489,0.0,0.95463,2e-05,5.34196]
[1744117462477,90.33,79966.0101,0.0,0.95459,2e-05,5.34564]
[1744117465480,90.33,79967.4252,0.0,0.95461,2e-05,5.34371]
[1744117466699,90.33,79967.0428,0.0,0.9546,2e-05,5.34454]
[1744117469484,90.33,79972.2674,0.0,0.95469,2e-05,5.33608]
[1744117470485,90.34,79973.9034,0.0,0.95472,2e-05,5.33346]
[1744117474490,90.34,79976.1577,0.0,0.95478,2e-05,5.32647]
[1744117474828,90.34,79976.1577,0.0,0.95478,2e-05,5.32647]
[1744117475491,90.34,79988.3131,0.0,0.95501,2e-05,5.30586]
[1744117477216,90.35,79992.0651,0.0,0.95508,2e-05,5.29993]
[1744117479230,90.35,79990.5295,0.0,0.95504,2e-05,5.30303]
[1744117480237,90.35,79988.8276,0.0,0.95501,2e-05,5.30616]
[1744117481244,90.35,79986.7049,0.0,0.95497,2e-05,5.31002]
[1744117483258,90.35,79985.2273,0.0,0.95493,2e-05,5.31299]
[1744117485272,90.36,79982.0619,0.0,0.95487,2e-05,5.31885]
[1744117486279,90.36,79984.3632,0.0,0.95491,2e-05,5.31513]
[1744117487286,90.36,79988.0246,0.0,0.95498,2e-05,5.30909]
[1744117489302,90.36,79986.4852,0.0,0.95494,2e-05,5.31215]
[1744117490311,90.36,79979.8044,0.0,0.95482,2e-05,5.32377]
[1744117491318,90.36,79968.6381,0.0,0.9546,2e-05,5.3431]
[1744117491833,90.36,79968.6381,0.0,0.9546,2e-05,5.3431]
[1744117492511,90.36,79952.7347,0.0,0.9543,2e-05,5.37062]
[1744117494339,90.37,79950.7656,0.0,0.95426,2e-05,5.37426]
[1744117498367,90.37,79949.3693,0.0,0.95423,2e-05,5.37713]
[1744117499374,90.37,79946.0266,0.0,0.95417,2e-05,5.38301]
[1744117501388,90.37,79940.6083,0.0,0.95406,2e-05,5.39254]
[1744117502395,90.37,79936.5179,0.0,0.95398,2e-05,5.3997]
[1744117505416,90.37,79938.7638,0.0,0.95402,2e-05,5.39605]
[1744117506423,90.37,79936.7721,0.0,0.95398,2e-05,5.39956]
[1744117507430,90.37,79931.6455,0.0,0.95388,2e-05,5.40849]
[1744117508437,90.37,79928.5707,0.0,0.95383,2e-05,5.41382]
[1744117509445,90.37,79928.5707,0.0,0.95383,2e-05,5.41386]
[1744117510452,90.37,79911.425,0.0,0.9535,2e-05,5.44364]
[1744117511459,90.37,79904.9469,0.0,0.95337,2e-05,5.45491]
[1744117512466,90.37,79903.1414,0.0,0.95334,2e-05,5.45803]
[1744117517501,90.37,79904.2652,0.0,0.95336,2e-05,5.456]
[1744117518508,90.37,79904.2652,0.0,0.95336,2e-05,5.45602]
[1744117519515,90.37,79918.3916,0.0,0.95363,2e-05,5.43147]
[1744117520522,90.37,79926.9216,0.0,0.95379,2e-05,5.41672]
[1744117521529,90.37,79930.9285,0.0,0.95387,2e-05,5.40983]
[1744117523543,90.37,79926.4777,0.0,0.95378,2e-05,5.41762]
[1744117524545,90.37,79915.8163,0.0,0.95358,2e-05,5.43616]
[1744117529550,90.37,79917.447,0.0,0.95361,2e-05,5.43341]
[1744117530551,90.37,79915.699,0.0,0.95358,2e-05,5.43647]
[1744117532553,90.37,79917.7043,0.0,0.95364,2e-05,5.4291]
[1744117537558,90.38,79918.4717,0.0,0.95366,2e-05,5.4279]
[1744117542563,90.38,79918.8059,0.0,0.95366,2e-05,5.42746]
[1744117544565,90.38,79921.2287,0.0,0.95371,2e-05,5.42332]
[1744117546567,90.38,79918.088,0.0,0.95365,2e-05,5.42884]
[1744117547568,90.38,79912.9304,0.0,0.95355,2e-05,5.43782]
[1744117550571,90.38,79907.6147,0.0,0.95345,2e-05,5.44709]
[1744117551572,90.38,79903.7616,0.0,0.95337,2e-05,5.45379]
[1744117552573,90.38,79901.4717,0.0,0.95333,2e-05,5.45776]
[1744117553574,90.38,79895.6269,0.0,0.95321,2e-05,5.46793]
[1744117554575,90.38,79886.547,0.0,0.95304,2e-05,5.48373]
[1744117555576,90.38,79883.6887,0.0,0.95298,2e-05,5.48866]
[1744117559580,90.37,79887.4426,0.0,0.95306,2e-05,5.48183]
[1744117562585,90.37,79882.9614,0.0,0.95298,2e-05,5.48947]
[1744117563586,90.37,79880.3461,0.0,0.95293,2e-05,5.49397]
[1744117564587,90.37,79873.558,0.0,0.95279,2e-05,5.50577]
[1744117565588,90.37,79870.9882,0.0,0.95275,2e-05,5.51017]
[1744117566589,90.37,79867.3684,0.0,0.95268,2e-05,5.51641]
[1744117567590,90.37,79874.8687,0.0,0.95282,2e-05,5.50315]
[1744117568591,90.37,79877.2898,0.0,0.95287,2e-05,5.49882]
[1744117570593,90.37,79878.9082,0.0,0.9529,2e-05,5.49582]
[1744117573596,90.37,79877.0284,0.0,0.95287,2e-05,5.49886]
[1744117575598,90.37,79871.9175,0.0,0.95277,2e-05,5.50763]
[1744117580603,90.36,79875.2154,0.0,0.95284,2e-05,5.50135]
[1744117585608,90.36,79877.2493,0.0,0.95289,2e-05,5.49734]
[1744117586609,90.36,79890.3509,0.0,0.95314,2e-05,5.47436]
[1744117587611,90.36,79896.2117,0.0,0.95326,2e-05,5.46409]
[1744117589612,90.36,79899.1242,0.0,0.95331,2e-05,5.45896]
[1744117590613,90.36,79901.5037,0.0,0.95336,2e-05,5.4548]
[1744117591614,90.36,79904.8912,0.0,0.95345,2e-05,5.44506]
[1744117592615,90.36,79900.7362,0.0,0.95337,2e-05,5.45239]
[1744117593616,90.36,79897.1462,0.0,0.9533,2e-05,5.45873]
[1744117596619,90.36,79885.2128,0.0,0.95307,2e-05,5.47948]
[1744117597620,90.36,79879.9979,0.0,0.95297,2e-05,5.48853]
[1744117598621,90.36,79883.0219,0.0,0.95303,2e-05,5.48318]
[1744117603626,90.36,79881.8465,0.0,0.95301,2e-05,5.48492]
[1744117604627,90.36,79875.0759,0.0,0.95288,2e-05,5.4967]
[1744117605628,90.36,79869.4924,0.0,0.95277,2e-05,5.50639]
[1744117606629,90.36,79867.9926,0.0,0.95275,2e-05,5.50892]
[1744117610633,90.35,79869.6664,0.0,0.95278,2e-05,5.50557]
[1744117611634,90.35,79871.2186,0.0,0.95281,2e-05,5.50275]
[1744117612635,90.35,79872.9545,0.0,0.95285,2e-05,5.49962]
[1744117614637,90.35,79879.6581,0.0,0.95298,2e-05,5.48772]
[1744117615638,90.35,79883.1355,0.0,0.95305,2e-05,5.48157]
[1744117618641,90.35,79891.6044,0.0,0.95321,2e-05,5.46675]
[1744117619642,90.35,79902.1592,0.0,0.95342,2e-05,5.44846]
[1744117621644,90.35,79897.0891,0.0,0.95332,2e-05,5.45755]
[1744117623646,90.35,79902.09,0.0,0.95341,2e-05,5.44907]
[1744117624647,90.36,79898.1866,0.0,0.95333,2e-05,5.45599]
[1744117625648,90.36,79893.284,0.0,0.95324,2e-05,5.46465]
[1744117626649,90.36,79901.8222,0.0,0.9534,2e-05,5.44988]
[1744117627650,90.36,79908.7976,0.0,0.95353,2e-05,5.43788]
[1744117629652,90.36,79905.771,0.0,0.95347,2e-05,5.44317]
[1744117630653,90.36,79908.1138,0.0,0.95352,2e-05,5.4391]
[1744117632655,90.36,79904.4814,0.0,0.95345,2e-05,5.44544]
[1744117633656,90.36,79901.1233,0.0,0.95339,2e-05,5.45128]
[1744117634657,90.36,79896.9353,0.0,0.9533,2e-05,5.45856]
[1744117635658,90.36,79894.385,0.0,0.95326,2e-05,5.46298]
[1744117636659,90.36,79891.8726,0.0,0.95321,2e-05,5.46733]
[1744117637660,90.36,79889.7609,0.0,0.95317,2e-05,5.47098]
[1744117639662,90.36,79879.8584,0.0,0.95298,2e-05,5.48818]
[1744117641372,90.36,79876.5051,0.0,0.95291,2e-05,5.4939]
[1744117642379,90.36,79879.4735,0.0,0.95297,2e-05,5.48863]
[1744117644393,90.35,79875.4059,0.0,0.95289,2e-05,5.49559]
[1744117646669,90.35,79872.17,0.0,0.95283,2e-05,5.50108]
[1744117648421,90.35,79864.6279,0.0,0.95269,2e-05,5.51408]
[1744117649428,90.35,79861.0006,0.0,0.95262,2e-05,5.52032]
[1744117650435,90.35,79855.4262,0.0,0.95251,2e-05,5.52996]
[1744117651442,90.35,79847.9728,0.0,0.9524,2e-05,5.53896]
[1744117652675,90.35,79845.5711,0.0,0.95235,2e-05,5.54303]
[1744117654465,90.35,79851.136,0.0,0.95246,2e-05,5.53294]
[1744117656479,90.34,79852.9725,0.0,0.9525,2e-05,5.52941]
[1744117657486,90.34,79844.102,0.0,0.95233,2e-05,5.54487]
[1744117659500,90.34,79846.0006,0.0,0.95237,2e-05,5.54121]
[1744117662521,90.34,79844.4807,0.0,0.95235,2e-05,5.54341]
[1744117665542,90.34,79847.2583,0.0,0.95241,2e-05,5.53807]
[1744117666549,90.33,79854.8508,0.0,0.95256,2e-05,5.52459]
[1744117667556,90.33,79860.4802,0.0,0.95267,2e-05,5.51458]
[1744117668563,90.33,79862.9448,0.0,0.95272,2e-05,5.51017]
[1744117669570,90.33,79869.7761,0.0,0.95285,2e-05,5.4981]
[1744117670577,90.33,79872.1071,0.0,0.9529,2e-05,5.49395]
[1744117671584,90.33,79876.6214,0.0,0.95299,2e-05,5.48597]
[1744117673598,90.33,79873.27,0.0,0.95292,2e-05,5.49168]
[1744117674605,90.33,79869.9053,0.0,0.95286,2e-05,5.49749]
[1744117676619,90.33,79867.8267,0.0,0.95282,2e-05,5.50095]
[1744117677626,90.33,79863.991,0.0,0.95275,2e-05,5.50755]
[1744117678633,90.33,79855.4314,0.0,0.95258,2e-05,5.52246]
[1744117679703,90.33,79847.7364,0.0,0.95243,2e-05,5.53586]
[1744117680647,90.33,79847.7364,0.0,0.95243,2e-05,5.53588]
[1744117681654,90.33,79835.0989,0.0,0.95218,2e-05,5.55819]
[1744117682661,90.33,79830.3532,0.0,0.95209,2e-05,5.56658]
[1744117683668,90.33,79828.626,0.0,0.95205,2e-05,5.56963]
[1744117684675,90.33,79825.1493,0.0,0.95198,2e-05,5.57577]
[1744117685682,90.33,79820.1359,0.0,0.95189,2e-05,5.58463]
[1744117687696,90.33,79822.9045,0.0,0.95194,2e-05,5.57971]
[1744117688703,90.33,79825.1385,0.0,0.95199,2e-05,5.57555]
[1744117693719,90.32,79824.6256,0.0,0.95199,2e-05,5.57539]
[1744117696722,90.32,79828.276,0.0,0.95207,2e-05,5.56831]
[1744117697723,90.31,79825.9487,0.0,0.95202,2e-05,5.57222]
[1744117699725,90.31,79823.3445,0.0,0.95198,2e-05,5.57641]
[1744117701727,90.31,79817.8587,0.0,0.95187,2e-05,5.58569]
[1744117702728,90.31,79810.7974,0.0,0.95173,2e-05,5.59796]
[1744117703729,90.31,79805.3468,0.0,0.95163,2e-05,5.60738]
[1744117704730,90.3,79802.2416,0.0,0.95157,2e-05,5.61263]
[1744117705731,90.3,79800.1177,0.0,0.95153,2e-05,5.61612]
[1744117706732,90.3,79802.2523,0.0,0.95158,2e-05,5.61206]
[1744117708734,90.3,79806.1198,0.0,0.95166,2e-05,5.60465]
[1744117711738,90.29,79802.8132,0.0,0.95163,2e-05,5.60576]
[1744117713739,90.29,79801.2421,0.0,0.95161,2e-05,5.60802]
[1744117714740,90.29,79796.1215,0.0,0.95151,2e-05,5.61685]
[1744117716749,90.28,79794.0463,0.0,0.95147,2e-05,5.61998]
[1744117717750,90.28,79789.6655,0.0,0.95139,2e-05,5.62749]
[1744117720753,90.28,79801.174,0.0,0.95163,2e-05,5.60615]
[1744117721754,90.28,79803.4183,0.0,0.95167,2e-05,5.60191]
[1744117723756,90.27,79801.7287,0.0,0.95165,2e-05,5.6044]
[1744117726759,90.27,79799.0619,0.0,0.9516,2e-05,5.60836]
[1744117727760,90.27,79791.7028,0.0,0.95146,2e-05,5.62117]
[1744117728761,90.26,79785.5151,0.0,0.95134,2e-05,5.6319]
[1744117729762,90.26,79789.9889,0.0,0.95143,2e-05,5.62363]
[1744117730763,90.26,79794.5411,0.0,0.95152,2e-05,5.61525]
[1744117732765,90.26,79799.4251,0.0,0.95163,2e-05,5.60603]
[1744117734767,90.26,79801.1606,0.0,0.95167,2e-05,5.60244]
[1744117735768,90.25,79809.4643,0.0,0.95184,2e-05,5.58746]
[1744117738845,90.25,79809.9157,0.0,0.95185,2e-05,5.5862]
[1744117739848,90.25,79806.9949,0.0,0.95179,2e-05,5.59115]
[1744117743853,90.25,79879.7812,0.0,0.95322,2e-05,5.46309]
[1744117744510,90.25,79879.7812,0.0,0.95322,2e-05,5.46309]
[1744117744627,90.25,79879.7812,0.0,0.95322,2e-05,5.46309]
[1744117745855,90.3,80003.0017,0.0,0.95548,2e-05,5.25774]
[1744117747858,90.3,79982.2063,0.0,0.95509,2e-05,5.29392]
[1744117748132,90.3,79982.2063,0.0,0.95508,2e-05,5.29443]
[1744117749860,90.31,79914.2358,0.0,0.95379,2e-05,5.41209]
[1744117753169,90.32,79917.5431,0.0,0.95384,2e-05,5.40792]
[1744117754181,90.32,79964.4272,0.0,0.95472,2e-05,5.32768]
[1744117755872,90.33,79978.4859,0.0,0.95497,2e-05,5.30492]
[1744117760879,90.34,79970.5509,0.0,0.95479,2e-05,5.321]
[1744117761880,90.35,80008.5947,0.0,0.9555,2e-05,5.25649]
[1744117763169,90.35,80008.5947,0.0,0.9555,2e-05,5.25649]
[1744117763170,90.35,80008.5947,0.0,0.9555,2e-05,5.25649]
[1744117763882,90.35,80040.5794,0.0,0.95609,2e-05,5.20272]
[1744117764314,90.35,80040.5794,0.0,0.95609,2e-05,5.20272]
[1744117764588,90.35,80040.5794,0.0,0.95609,2e-05,5.20272]
[1744117767887,90.36,80161.3445,0.0,0.95824,2e-05,5.00267]
[1744117772894,90.38,80154.7577,0.0,0.95812,2e-05,5.01342]
[1744117775897,90.4,80131.9078,0.0,0.95769,2e-05,5.05387]
[1744117781905,90.42,80150.6207,0.0,0.95799,2e-05,5.02587]
[1744117783907,90.52,80240.1067,0.0,0.95938,2e-05,4.89543]
[1744117784908,90.55,80225.5479,0.0,0.95907,2e-05,4.92495]
[1744117790454,90.79,80221.9777,0.0,0.95863,2e-05,4.96836]
[1744117793477,90.86,80225.795,0.0,0.95858,2e-05,4.97322]
[1744117794484,90.87,80250.2095,0.0,0.95899,2e-05,4.93447]
[1744117796498,90.93,80260.7531,0.0,0.95907,2e-05,4.92773]
[1744117798939,90.94,80245.1808,0.0,0.95878,2e-05,4.95488]
[1744117799520,90.95,80245.1808,0.0,0.95877,2e-05,4.95579]
[1744117800528,90.95,80226.1134,0.0,0.95844,2e-05,4.98683]
[1744117801536,90.96,80226.1134,0.0,0.95843,2e-05,4.98769]
[1744117802543,90.96,80210.2868,0.0,0.95814,2e-05,5.01447]
[1744117803550,90.97,80226.5018,0.0,0.95842,2e-05,4.98892]
[1744117804588,90.97,80251.6529,0.0,0.95885,2e-05,4.94799]
[1744117806600,91.03,80259.0174,0.0,0.95887,2e-05,4.94639]
[1744117807995,91.15,80308.3489,0.0,0.95953,2e-05,4.88556]
[1744117810001,91.22,80293.8037,0.0,0.95917,2e-05,4.91925]
[1744117812003,91.23,80273.95,0.0,0.95881,2e-05,4.9532]
[1744117813003,91.23,80289.9674,0.0,0.95908,2e-05,4.92826]
[1744117815672,91.3,80295.3443,0.0,0.95907,2e-05,4.92989]
[1744117817010,91.36,80351.0418,0.0,0.95992,2e-05,4.84998]
[1744117817690,91.42,80351.0418,0.0,0.95982,2e-05,4.85928]
[1744117818697,91.48,80370.4283,0.0,0.96005,2e-05,4.83773]
[1744117820711,91.54,80362.8069,0.0,0.95982,2e-05,4.86007]
[1744117821718,91.55,80347.6457,0.0,0.95956,2e-05,4.88514]
[1744117822725,91.56,80336.9398,0.0,0.95937,2e-05,4.90312]
[1744117823732,91.56,80319.6297,0.0,0.95906,2e-05,4.93171]
[1744117824740,91.57,80307.1526,0.0,0.95884,2e-05,4.95262]
[1744117826753,91.58,80307.682,0.0,0.95883,2e-05,4.95342]
[1744117827760,91.58,80295.3551,0.0,0.95861,2e-05,4.97414]
[1744117828767,91.59,80289.5257,0.0,0.9585,2e-05,4.98435]
[1744117829774,91.59,80272.7193,0.0,0.95821,2e-05,5.01234]
[1744117830781,91.6,80261.3433,0.0,0.958,2e-05,5.03157]
[1744117832799,91.6,80246.3623,0.0,0.95775,2e-05,5.05361]
[1744117834029,91.61,80213.7102,0.0,0.95716,2e-05,5.10846]
[1744117836829,91.62,80213.7102,0.0,0.95715,2e-05,5.10958]
[1744117837835,91.62,80171.6659,0.0,0.9564,2e-05,5.17907]
[1744117838843,91.62,80171.6659,0.0,0.9564,2e-05,5.17956]
[1744117839849,91.63,80159.7559,0.0,0.95618,2e-05,5.19974]
[1744117841038,91.63,80086.171,0.0,0.95482,2e-05,5.32394]
[1744117844885,91.64,80093.146,0.0,0.95494,2e-05,5.31316]
[1744117845892,91.64,80115.5198,0.0,0.95535,2e-05,5.27586]
[1744117847054,91.64,80130.7351,0.0,0.95562,2e-05,5.25109]
[1744117849921,91.65,80135.7167,0.0,0.9557,2e-05,5.24423]
[1744117850928,91.66,80143.6217,0.0,0.95583,2e-05,5.23147]
[1744117851935,91.66,80127.9751,0.0,0.95554,2e-05,5.25809]
[1744117852543,91.66,80127.9751,0.0,0.95554,2e-05,5.25809]
[1744117852929,91.66,80127.9751,0.0,0.95554,2e-05,5.25809]
[1744117852942,91.66,80127.9751,0.0,0.95554,2e-05,5.25809]
[1744117853949,91.66,80118.5133,0.0,0.95536,2e-05,5.27485]
[1744117854956,91.67,80122.8589,0.0,0.95544,2e-05,5.26802]
[1744117855963,91.67,80131.7788,0.0,0.95559,2e-05,5.25355]
[1744117856970,91.67,80138.027,0.0,0.9557,2e-05,5.24358]
[1744117857872,91.67,80138.027,0.0,0.9557,2e-05,5.24358]
[1744117857982,91.67,80138.027,0.0,0.9557,2e-05,5.24358]
[1744117859992,91.68,80138.2772,0.0,0.9557,2e-05,5.24422]
[1744117860999,91.68,80169.5357,0.0,0.95626,2e-05,5.19267]
[1744117862006,91.69,80170.5875,0.0,0.95627,2e-05,5.19191]
[1744117863013,91.69,80137.4904,0.0,0.95567,2e-05,5.2471]
[1744117864020,91.7,80137.4904,0.0,0.95566,2e-05,5.24811]
[1744117865027,91.7,80150.6229,0.0,0.95589,2e-05,5.22616]
[1744117870062,91.71,80153.6517,0.0,0.95593,2e-05,5.22319]
[1744117871069,91.71,80143.1914,0.0,0.95573,2e-05,5.24104]
[1744117872080,91.71,80142.7749,0.0,0.95572,2e-05,5.24208]
[1744117873083,91.72,80122.8383,0.0,0.95536,2e-05,5.27581]
[1744117874084,91.72,80081.472,0.0,0.95459,2e-05,5.34577]
[1744117875085,91.72,80054.1635,0.0,0.95408,2e-05,5.39229]
[1744117879095,91.72,80089.3046,0.0,0.95473,2e-05,5.33327]
[1744117880113,91.72,80110.1617,0.0,0.95511,2e-05,5.29836]
[1744117882115,91.73,80119.3547,0.0,0.95527,2e-05,5.28348]
[1744117883116,91.73,80132.7763,0.0,0.95551,2e-05,5.2613]
[1744117887546,91.74,80134.7831,0.0,0.95554,2e-05,5.25928]
[1744117889125,91.74,80161.2821,0.0,0.95601,2e-05,5.21577]
[1744117893133,91.75,80189.5049,0.0,0.95653,2e-05,5.16701]
[1744117894134,91.76,80200.1157,0.0,0.95671,2e-05,5.15008]
[1744117899142,91.77,80226.1503,0.0,0.95716,2e-05,5.10909]
[1744117901144,91.77,80181.6785,0.0,0.95635,2e-05,5.18324]
[1744117902145,91.78,80149.6951,0.0,0.95577,2e-05,5.23682]
[1744117907333,91.79,80149.6312,0.0,0.95575,2e-05,5.23913]
[1744117909154,91.79,80124.8326,0.0,0.95529,2e-05,5.28128]
[1744117910155,91.8,80115.6821,0.0,0.95512,2e-05,5.29691]
[1744117912157,91.8,80128.0433,0.0,0.95534,2e-05,5.27672]
[1744117914159,91.8,80139.7817,0.0,0.95555,2e-05,5.25767]
[1744117915160,91.81,80130.1624,0.0,0.95537,2e-05,5.27408]
[1744117918163,91.81,80139.253,0.0,0.95552,2e-05,5.25979]
[1744117922167,91.82,80154.3236,0.0,0.95579,2e-05,5.23564]
[1744117925170,91.82,80140.8732,0.0,0.95553,2e-05,5.25886]
[1744117926171,91.82,80127.1974,0.0,0.95528,2e-05,5.28196]
[1744117928173,91.83,80112.6236,0.0,0.95501,2e-05,5.30699]
[1744117931176,91.83,80068.3771,0.0,0.95419,2e-05,5.38201]
[1744117931509,91.83,80068.3771,0.0,0.95419,2e-05,5.38199]
[1744117932517,91.83,80055.2647,0.0,0.95394,2e-05,5.40437]
[1744117935539,91.83,80052.3533,0.0,0.95388,2e-05,5.40937]
[1744117936546,91.83,80061.4755,0.0,0.95406,2e-05,5.39383]
[1744117939567,91.83,80070.2399,0.0,0.95422,2e-05,5.37898]
[1744117940768,91.83,80070.2399,0.0,0.95422,2e-05,5.37898]
[1744117940771,91.83,80070.2399,0.0,0.95422,2e-05,5.37898]
[1744117940857,91.83,80070.2399,0.0,0.95422,2e-05,5.37901]
[1744117943596,91.83,80078.2224,0.0,0.95437,2e-05,5.36557]
[1744117945191,91.83,80069.8152,0.0,0.95421,2e-05,5.37986]
[1744117946618,91.83,80071.9905,0.0,0.95425,2e-05,5.37635]
[1744117947625,91.83,80067.3564,0.0,0.95416,2e-05,5.3844]
[1744117948358,91.83,80067.3564,0.0,0.95416,2e-05,5.3844]
[1744117948897,91.83,80067.3564,0.0,0.95416,2e-05,5.3844]
[1744117949643,91.83,80053.0449,0.0,0.95389,2e-05,5.40913]
[1744117950650,91.84,80055.4501,0.0,0.95393,2e-05,5.40524]
[1744117951657,91.84,80061.8023,0.0,0.95408,2e-05,5.39072]
[1744117952664,91.84,80064.6296,0.0,0.95413,2e-05,5.38612]
[1744117955492,91.84,80063.7417,0.0,0.95411,2e-05,5.38806]
[1744117956202,91.84,80074.9207,0.0,0.95431,2e-05,5.36932]
[1744117956698,91.84,80074.9207,0.0,0.95431,2e-05,5.3694]
[1744117957706,91.84,80087.9971,0.0,0.95456,2e-05,5.3473]
[1744117959720,91.84,80083.7703,0.0,0.95448,2e-05,5.35459]
[1744117960727,91.85,80088.3298,0.0,0.95456,2e-05,5.34695]
[1744117963751,91.85,80089.7026,0.0,0.95458,2e-05,5.34484]
[1744117964758,91.85,80081.7038,0.0,0.95443,2e-05,5.35841]
[1744117965766,91.85,80070.8515,0.0,0.95423,2e-05,5.37682]
[1744117966775,91.85,80063.8713,0.0,0.9541,2e-05,5.38868]
[1744117968214,91.85,80067.3589,0.0,0.95417,2e-05,5.38277]
[1744117969796,91.85,80069.0923,0.0,0.9542,2e-05,5.37988]
[1744117970803,91.85,80073.7021,0.0,0.95428,2e-05,5.37208]
[1744117973826,91.85,80076.4869,0.0,0.95433,2e-05,5.36748]
[1744117974834,91.85,80081.7787,0.0,0.95443,2e-05,5.35858]
[1744117976223,91.85,80093.4094,0.0,0.95465,2e-05,5.33898]
[1744117978225,91.85,80111.9825,0.0,0.95499,2e-05,5.3079]
[1744117979868,91.85,80105.046,0.0,0.95486,2e-05,5.31977]
[1744117980875,91.85,80087.5825,0.0,0.95453,2e-05,5.34931]
[1744117981882,91.85,80077.3478,0.0,0.95434,2e-05,5.36667]
[1744117982889,91.85,80071.0204,0.0,0.95422,2e-05,5.37744]
[1744117983896,91.85,80073.056,0.0,0.95426,2e-05,5.37401]
[1744117985910,91.85,80067.5051,0.0,0.95416,2e-05,5.38347]
[1744117987924,91.85,80068.8839,0.0,0.95418,2e-05,5.38116]
[1744117989938,91.85,80071.9817,0.0,0.95424,2e-05,5.37595]
[1744117990945,91.85,80069.5736,0.0,0.9542,2e-05,5.38004]
[1744117991952,91.85,80063.4969,0.0,0.95408,2e-05,5.39036]
[1744117992959,91.85,80061.4964,0.0,0.95404,2e-05,5.39389]
[1744117993966,91.85,80052.3031,0.0,0.95387,2e-05,5.4097]
[1744117994973,91.86,80061.1807,0.0,0.95403,2e-05,5.39472]
[1744117995980,91.86,80059.1558,0.0,0.95399,2e-05,5.39831]
[1744117996987,91.86,80060.6414,0.0,0.95402,2e-05,5.39597]
[1744117998021,91.86,80060.6414,0.0,0.95402,2e-05,5.39597]
[1744117999001,91.86,80047.8505,0.0,0.95378,2e-05,5.41808]
[1744118000020,91.86,80041.9192,0.0,0.95367,2e-05,5.42814]
[1744118001020,91.86,80038.9656,0.0,0.95361,2e-05,5.43309]
[1744118002027,91.86,80030.316,0.0,0.95345,2e-05,5.44797]
[1744118003034,91.86,80016.9674,0.0,0.95319,2e-05,5.47094]
[1744118004041,91.86,80018.0789,0.0,0.95321,2e-05,5.46915]
[1744118004557,91.86,80018.0789,0.0,0.95321,2e-05,5.46915]
[1744118006055,91.86,80031.7189,0.0,0.95347,2e-05,5.44598]
[1744118007062,91.86,80025.4736,0.0,0.95335,2e-05,5.45678]
[1744118009076,91.86,80018.5635,0.0,0.95322,2e-05,5.4688]
[1744118012097,91.86,80020.6017,0.0,0.95329,2e-05,5.46098]
[1744118012840,91.86,80020.6017,0.0,0.95329,2e-05,5.46098]
[1744118013586,91.86,80020.6017,0.0,0.95329,2e-05,5.46085]
[1744118015122,91.86,80013.8939,0.0,0.95317,2e-05,5.47209]
[1744118016126,91.86,80011.8331,0.0,0.95313,2e-05,5.47548]
[1744118017133,91.86,80007.3898,0.0,0.95305,2e-05,5.48295]
[1744118017395,91.86,80007.3898,0.0,0.95305,2e-05,5.48295]
[1744118019147,91.85,80000.9203,0.0,0.95293,2e-05,5.49376]
[1744118020154,91.85,80006.1196,0.0,0.95303,2e-05,5.48465]
[1744118022168,91.85,80004.534,0.0,0.953,2e-05,5.48707]
[1744118025189,91.85,80000.2797,0.0,0.95292,2e-05,5.4939]
[1744118027203,91.85,80003.1635,0.0,0.95298,2e-05,5.48862]
[1744118028210,91.85,80007.6039,0.0,0.95307,2e-05,5.48084]
[1744118029217,91.85,80011.2844,0.0,0.95314,2e-05,5.47438]
[1744118031232,91.84,80014.3318,0.0,0.9532,2e-05,5.46889]
[1744118033245,91.84,80019.1274,0.0,0.95329,2e-05,5.46045]
[1744118034252,91.84,80026.9195,0.0,0.95344,2e-05,5.44698]
[1744118035259,91.84,80020.8011,0.0,0.95333,2e-05,5.45737]
[1744118036266,91.84,80024.636,0.0,0.9534,2e-05,5.45071]
[1744118037273,91.84,80028.7682,0.0,0.95348,2e-05,5.44355]
[1744118038280,91.84,80030.4036,0.0,0.95351,2e-05,5.44067]
[1744118041289,91.84,80044.1945,0.0,0.95378,2e-05,5.41692]
[1744118042290,91.84,80057.5544,0.0,0.95403,2e-05,5.39415]
[1744118043291,91.84,80065.6093,0.0,0.95418,2e-05,5.38047]
[1744118044292,91.84,80062.5157,0.0,0.95412,2e-05,5.38573]
[1744118045293,91.84,80056.2625,0.0,0.954,2e-05,5.39637]
[1744118046298,91.84,80058.5695,0.0,0.95405,2e-05,5.39244]
[1744118047135,91.84,80058.5695,0.0,0.95405,2e-05,5.39244]
[1744118047138,91.84,80058.5695,0.0,0.95405,2e-05,5.39247]
[1744118048296,91.84,80074.1871,0.0,0.95434,2e-05,5.36597]
[1744118050298,91.84,80071.1677,0.0,0.95428,2e-05,5.37117]
[1744118051843,91.84,80071.8613,0.0,0.95429,2e-05,5.37003]
[1744118053301,91.84,80062.9625,0.0,0.95413,2e-05,5.38517]
[1744118056306,91.84,80059.7569,0.0,0.95407,2e-05,5.39065]
[1744118057307,91.84,80054.7536,0.0,0.95397,2e-05,5.39916]
[1744118059309,91.84,80060.8662,0.0,0.95409,2e-05,5.38875]
[1744118062315,91.84,80055.8024,0.0,0.95399,2e-05,5.39736]
[1744118063316,91.84,80048.0236,0.0,0.95385,2e-05,5.41059]
[1744118064317,91.84,80056.045,0.0,0.954,2e-05,5.39691]
[1744118064684,91.84,80056.045,0.0,0.954,2e-05,5.39691]
[1744118066319,91.84,80073.9129,0.0,0.95433,2e-05,5.36659]
[1744118067320,91.84,80075.8186,0.0,0.95437,2e-05,5.3634]
[1744118068321,91.84,80077.771,0.0,0.9544,2e-05,5.36014]
[1744118070323,91.84,80079.6946,0.0,0.95444,2e-05,5.35699]
[1744118071324,91.84,80077.8285,0.0,0.95443,2e-05,5.3563]
[1744118072328,91.84,80079.3917,0.0,0.95446,2e-05,5.3537]
[1744118074329,91.84,80074.999,0.0,0.95438,2e-05,5.36126]
[1744118075330,91.84,80069.2005,0.0,0.95427,2e-05,5.37112]
[1744118077332,91.84,80073.0656,0.0,0.95434,2e-05,5.36464]
[1744118078333,91.84,80069.7739,0.0,0.95428,2e-05,5.37026]
[1744118079334,91.84,80067.3521,0.0,0.95423,2e-05,5.3744]
[1744118080335,91.84,80064.5507,0.0,0.95418,2e-05,5.37918]
[1744118081336,91.84,80060.9328,0.0,0.95411,2e-05,5.38534]
[1744118082337,91.84,80050.9046,0.0,0.95392,2e-05,5.40239]
[1744118083616,91.84,80047.2914,0.0,0.95386,2e-05,5.40849]
[1744118086341,91.84,80049.5469,0.0,0.9539,2e-05,5.4046]
[1744118087342,91.84,80047.4818,0.0,0.95386,2e-05,5.40809]
[1744118088344,91.84,80031.0666,0.0,0.95355,2e-05,5.43606]
[1744118088652,91.84,80031.0666,0.0,0.95355,2e-05,5.43596]
[1744118089659,91.84,80021.1972,0.0,0.95337,2e-05,5.45274]
[1744118090666,91.84,80016.5713,0.0,0.95328,2e-05,5.46056]
[1744118093687,91.84,80024.188,0.0,0.95343,2e-05,5.44722]
[1744118094694,91.84,80030.2079,0.0,0.95354,2e-05,5.43686]
[1744118096351,91.84,80038.0134,0.0,0.95369,2e-05,5.42346]
[1744118097716,91.84,80044.1243,0.0,0.95381,2e-05,5.41296]
[1744118098724,91.84,80047.5054,0.0,0.95387,2e-05,5.40716]
[1744118100737,91.84,80046.0085,0.0,0.95384,2e-05,5.40966]
[1744118101744,91.84,80047.7836,0.0,0.95388,2e-05,5.40661]
[1744118102751,91.84,80050.1635,0.0,0.95392,2e-05,5.40255]
[1744118104359,91.84,80057.6496,0.0,0.95406,2e-05,5.38981]
[1744118105773,91.84,80055.2758,0.0,0.95402,2e-05,5.39384]
[1744118106781,91.84,80057.0129,0.0,0.95405,2e-05,5.39088]
[1744118107788,91.84,80053.8976,0.0,0.95399,2e-05,5.39618]
[1744118109364,91.84,80050.5736,0.0,0.95393,2e-05,5.40182]
[1744118109984,91.84,80050.5736,0.0,0.95393,2e-05,5.40182]
[1744118111836,91.84,80044.0112,0.0,0.95381,2e-05,5.41298]
[1744118113369,91.83,79989.4521,0.0,0.95277,2e-05,5.50632]
[1744118113849,91.83,79989.4521,0.0,0.95277,2e-05,5.5061]
[1744118114856,91.83,79977.7538,0.0,0.95255,2e-05,5.52607]
[1744118115863,91.83,79969.2015,0.0,0.95239,2e-05,5.5406]
[1744118116871,91.83,79959.0252,0.0,0.95219,2e-05,5.55796]
[1744118117878,91.83,79953.8377,0.0,0.9521,2e-05,5.56665]
[1744118118885,91.82,79945.0678,0.0,0.95193,2e-05,5.5816]
[1744118119719,91.82,79945.0678,0.0,0.95193,2e-05,5.5816]
[1744118122237,91.82,79944.6531,0.0,0.95193,2e-05,5.5817]
[1744118123815,91.82,79945.4289,0.0,0.95195,2e-05,5.57974]
[1744118123816,91.82,79945.4289,0.0,0.95195,2e-05,5.57974]
[1744118123921,91.81,79945.4289,0.0,0.95195,2e-05,5.57946]
[1744118124927,91.81,79955.0468,0.0,0.95214,2e-05,5.56247]
[1744118125934,91.81,79961.2197,0.0,0.95227,2e-05,5.55149]
[1744118126941,91.81,79964.7605,0.0,0.95234,2e-05,5.5451]
[1744118127948,91.81,79966.2857,0.0,0.95237,2e-05,5.54221]
[1744118130969,91.8,79969.4802,0.0,0.95244,2e-05,5.53596]
[1744118131646,91.8,79969.4802,0.0,0.95244,2e-05,5.53596]
[1744118131783,91.8,79969.4802,0.0,0.95244,2e-05,5.53596]
[1744118131976,91.8,79969.4802,0.0,0.95247,2e-05,5.53178]
[1744118132983,91.8,79979.7762,0.0,0.95267,2e-05,5.51375]
[1744118133990,91.8,79973.6588,0.0,0.95256,2e-05,5.52412]
[1744118134997,91.8,79976.2149,0.0,0.95261,2e-05,5.51949]
[1744118136010,91.8,79979.167,0.0,0.95267,2e-05,5.51419]
[1744118138020,91.8,79977.4114,0.0,0.95264,2e-05,5.5168]
[1744118139027,91.79,79972.6429,0.0,0.95255,2e-05,5.52481]
[1744118140034,91.79,79969.1891,0.0,0.95248,2e-05,5.53056]
[1744118142048,91.79,79974.8988,0.0,0.9526,2e-05,5.52026]
[1744118146076,91.78,79976.9446,0.0,0.95265,2e-05,5.51589]
[1744118148090,91.78,79973.3077,0.0,0.95258,2e-05,5.52175]
[1744118149097,91.78,79971.8512,0.0,0.95256,2e-05,5.52405]
[1744118150109,91.78,79968.1163,0.0,0.95249,2e-05,5.53027]
[1744118151116,91.78,79964.0146,0.0,0.95241,2e-05,5.53713]
[1744118152123,91.78,79961.6489,0.0,0.95237,2e-05,5.5412]
[1744118153130,91.78,79957.5655,0.0,0.95229,2e-05,5.54823]
[1744118154137,91.78,79951.9005,0.0,0.95218,2e-05,5.55801]
[1744118156151,91.78,79948.9774,0.0,0.95212,2e-05,5.56296]
[1744118157436,91.78,79943.6148,0.0,0.95202,2e-05,5.57221]
[1744118158437,91.78,79928.0005,0.0,0.95171,2e-05,5.5995]
[1744118160181,91.78,79919.6671,0.0,0.95155,2e-05,5.61416]
[1744118161192,91.78,79924.784,0.0,0.95165,2e-05,5.60527]
[1744118162196,91.78,79924.7516,0.0,0.95165,2e-05,5.60525]
[1744118163203,91.78,79942.7677,0.0,0.952,2e-05,5.57383]
[1744118164212,91.78,79942.7677,0.0,0.952,2e-05,5.57381]
[1744118165218,91.78,79974.1254,0.0,0.95261,2e-05,5.51944]
[1744118166225,91.78,79986.4239,0.0,0.95284,2e-05,5.49824]
[1744118171262,91.78,79984.5675,0.0,0.95281,2e-05,5.50165]
[1744118173276,91.78,79987.6143,0.0,0.95286,2e-05,5.49646]
[1744118174283,91.78,79976.1865,0.0,0.95264,2e-05,5.5162]
[1744118175290,91.78,79971.7304,0.0,0.95256,2e-05,5.52391]
[1744118179321,91.78,79970.2229,0.0,0.95253,2e-05,5.52652]
[1744118180328,91.78,79968.6839,0.0,0.9525,2e-05,5.52916]
[1744118181335,91.78,79961.2558,0.0,0.95236,2e-05,5.54198]
[1744118182342,91.78,79951.8801,0.0,0.95218,2e-05,5.55819]
[1744118183349,91.78,79947.2486,0.0,0.95209,2e-05,5.56618]
[1744118184356,91.78,79950.385,0.0,0.95215,2e-05,5.56069]
[1744118185363,91.78,79956.0422,0.0,0.95226,2e-05,5.55082]
[1744118187377,91.78,79951.0319,0.0,0.95216,2e-05,5.55939]
[1744118188384,91.78,79943.9634,0.0,0.95203,2e-05,5.5716]
[1744118189391,91.77,79941.2185,0.0,0.95197,2e-05,5.57629]
[1744118190398,91.77,79938.8756,0.0,0.95193,2e-05,5.58028]
[1744118193419,91.77,79932.461,0.0,0.95184,2e-05,5.5872]
[1744118194426,91.77,79937.1806,0.0,0.95193,2e-05,5.57889]
[1744118195433,91.77,79938.9586,0.0,0.95197,2e-05,5.57573]
[1744118196440,91.77,79944.762,0.0,0.95208,2e-05,5.56557]
[1744118197452,91.77,79947.2588,0.0,0.95213,2e-05,5.56116]
[1744118199467,91.77,79952.0976,0.0,0.95222,2e-05,5.55269]
[1744118200474,91.77,79958.8913,0.0,0.95235,2e-05,5.54089]
[1744118201481,91.77,79965.3041,0.0,0.95248,2e-05,5.52977]
[1744118202483,91.77,79972.6382,0.0,0.95262,2e-05,5.51709]
[1744118205486,91.77,79981.6243,0.0,0.95279,2e-05,5.50162]
[1744118206487,91.77,80014.9411,0.0,0.95343,2e-05,5.44451]
[1744118207488,91.77,80018.6079,0.0,0.9535,2e-05,5.43836]
[1744118208489,91.77,80020.2142,0.0,0.95352,2e-05,5.43575]
[1744118210491,91.78,80015.2025,0.0,0.95343,2e-05,5.4446]
[1744118211492,91.78,80026.277,0.0,0.95363,2e-05,5.42578]
[1744118212400,91.78,80026.277,0.0,0.95363,2e-05,5.42578]
[1744118213495,91.78,80035.7862,0.0,0.95381,2e-05,5.40988]
[1744118215496,91.78,80032.288,0.0,0.95374,2e-05,5.4162]
[1744118216497,91.78,80030.8327,0.0,0.95371,2e-05,5.41885]
[1744118221502,91.78,80033.1513,0.0,0.95375,2e-05,5.41502]
[1744118223032,91.78,80032.747,0.0,0.95375,2e-05,5.41567]
[1744118223504,91.78,80041.6766,0.0,0.95392,2e-05,5.40042]
[1744118224505,91.78,80043.3913,0.0,0.95395,2e-05,5.39749]
[1744118225506,91.78,80045.9522,0.0,0.954,2e-05,5.39312]
[1744118227508,91.78,80049.1321,0.0,0.95406,2e-05,5.38771]
[1744118228509,91.78,80102.1203,0.0,0.95504,2e-05,5.29824]
[1744118229510,91.78,80107.2502,0.0,0.95513,2e-05,5.28977]
[1744118230511,91.79,80099.818,0.0,0.95499,2e-05,5.30243]
[1744118231512,91.79,80090.3238,0.0,0.95482,2e-05,5.31856]
[1744118232513,91.79,80077.6736,0.0,0.95458,2e-05,5.34003]
[1744118233514,91.79,80073.6955,0.0,0.95451,2e-05,5.34684]
[1744118234515,91.79,80071.8221,0.0,0.95447,2e-05,5.35009]
[1744118236517,91.79,80057.8577,0.0,0.95421,2e-05,5.37388]
[1744118237518,91.79,80050.6076,0.0,0.95407,2e-05,5.38622]
[1744118239520,91.79,80059.2951,0.0,0.95423,2e-05,5.37149]
[1744118242523,91.79,80062.0241,0.0,0.95428,2e-05,5.36696]
[1744118243524,91.79,80058.5559,0.0,0.95422,2e-05,5.37288]
[1744118244525,91.79,80054.6611,0.0,0.95415,2e-05,5.37952]
[1744118246536,91.79,80057.9874,0.0,0.95421,2e-05,5.37389]
[1744118247536,91.79,80034.8538,0.0,0.95377,2e-05,5.41326]
[1744118248537,91.79,80027.8807,0.0,0.95364,2e-05,5.42512]
[1744118249538,91.79,80041.5751,0.0,0.9539,2e-05,5.40171]
[1744118250539,91.79,80048.3527,0.0,0.95403,2e-05,5.39017]
[1744118254543,91.79,80063.5326,0.0,0.95434,2e-05,5.36052]
[1744118255544,91.79,80069.6002,0.0,0.95446,2e-05,5.3503]
[1744118256545,91.79,80071.9397,0.0,0.9545,2e-05,5.34641]
[1744118258547,91.79,80070.216,0.0,0.95446,2e-05,5.34947]
[1744118259548,91.79,80067.3559,0.0,0.95441,2e-05,5.35438]
[1744118261550,91.79,80058.7373,0.0,0.95425,2e-05,5.36909]
[1744118262551,91.79,80054.7716,0.0,0.95417,2e-05,5.37586]
[1744118263552,91.79,80056.7059,0.0,0.95421,2e-05,5.3726]
[1744118265554,91.79,80044.8092,0.0,0.95399,2e-05,5.39286]
[1744118267958,91.79,80040.3051,0.0,0.9539,2e-05,5.40052]
[1744118269560,91.79,80052.7774,0.0,0.95414,2e-05,5.37933]
[1744118270561,91.79,80036.9656,0.0,0.95384,2e-05,5.40624]
[1744118275007,91.79,80038.3965,0.0,0.95387,2e-05,5.40369]
[1744118276568,91.79,80031.221,0.0,0.95373,2e-05,5.41584]
[1744118277569,91.79,80041.0766,0.0,0.95392,2e-05,5.399]
[1744118278570,91.79,80043.7322,0.0,0.95397,2e-05,5.39447]
[1744118279571,91.79,80041.9941,0.0,0.95394,2e-05,5.39742]
[1744118281576,91.79,80049.6109,0.0,0.95408,2e-05,5.38444]
[1744118282579,91.79,80055.3965,0.0,0.95419,2e-05,5.37463]
[1744118283580,91.79,80062.3301,0.0,0.95432,2e-05,5.3629]
[1744118286583,91.79,80080.0981,0.0,0.95465,2e-05,5.333]
[1744118286822,91.79,80080.0981,0.0,0.95465,2e-05,5.333]
[1744118287584,91.79,80082.9768,0.0,0.9547,2e-05,5.32824]
[1744118288585,91.79,80074.0435,0.0,0.95453,2e-05,5.34343]
[1744118289250,91.79,80074.0435,0.0,0.95453,2e-05,5.34343]
[1744118289586,91.79,80058.0701,0.0,0.95423,2e-05,5.37056]
[1744118291588,91.79,80054.3671,0.0,0.95416,2e-05,5.37691]
[1744118293590,91.79,80051.0493,0.0,0.9541,2e-05,5.38259]
[1744118296593,91.8,80057.1379,0.0,0.95421,2e-05,5.37229]
[1744118297595,91.8,80059.9363,0.0,0.95427,2e-05,5.36758]
[1744118299597,91.8,80061.6185,0.0,0.9543,2e-05,5.36481]
[1744118302600,91.8,80085.3149,0.0,0.95474,2e-05,5.32489]
[1744118304602,91.8,80070.5647,0.0,0.95446,2e-05,5.35029]
[1744118305603,91.8,80068.4506,0.0,0.95441,2e-05,5.35407]
[1744118306604,91.8,80066.4673,0.0,0.95438,2e-05,5.35762]
[1744118310608,91.81,80068.6851,0.0,0.95441,2e-05,5.35448]
[1744118311609,91.81,80066.1798,0.0,0.95439,2e-05,5.35487]
[1744118313611,91.81,80041.9095,0.0,0.95394,2e-05,5.39628]
[1744118315613,91.81,80045.6382,0.0,0.954,2e-05,5.39019]
[1744118317615,91.81,80043.7881,0.0,0.95397,2e-05,5.3936]
[1744118320618,91.81,80058.0016,0.0,0.95423,2e-05,5.36985]
[1744118321619,91.81,80061.826,0.0,0.9543,2e-05,5.36353]
[1744118323621,91.82,80068.5999,0.0,0.95442,2e-05,5.35241]
[1744118325623,91.82,80065.3714,0.0,0.95436,2e-05,5.35813]
[1744118326624,91.82,80062.8486,0.0,0.95431,2e-05,5.36246]
[1744118328626,91.82,80054.6648,0.0,0.95416,2e-05,5.37643]
[1744118329627,91.82,80051.1008,0.0,0.95409,2e-05,5.3825]
[1744118332630,91.82,80053.9167,0.0,0.95414,2e-05,5.37776]
[1744118334632,91.82,80058.5634,0.0,0.95423,2e-05,5.36989]
[1744118336453,91.82,80067.2231,0.0,0.95439,2e-05,5.3554]
[1744118337460,91.82,80098.7503,0.0,0.95497,2e-05,5.30227]
[1744118337707,91.82,80098.7503,0.0,0.95497,2e-05,5.30227]
[1744118339475,91.83,80106.6891,0.0,0.95511,2e-05,5.28943]
[1744118340638,91.83,80149.2216,0.0,0.95589,2e-05,5.21863]
[1744118340797,91.83,80149.2216,0.0,0.95589,2e-05,5.21863]
[1744118342496,91.83,80149.74,0.0,0.95589,2e-05,5.21863]
[1744118343503,91.84,80159.8027,0.0,0.95607,2e-05,5.20232]
[1744118344510,91.84,80159.6555,0.0,0.95606,2e-05,5.20298]
[1744118345517,91.84,80150.1593,0.0,0.95588,2e-05,5.21915]
[1744118346524,91.84,80130.8556,0.0,0.95553,2e-05,5.2517]
[1744118347532,91.85,80115.3547,0.0,0.95524,2e-05,5.27799]
[1744118349546,91.85,80110.9509,0.0,0.95515,2e-05,5.28596]
[1744118350302,91.85,80110.9509,0.0,0.95515,2e-05,5.28596]
[1744118350553,91.85,80110.9509,0.0,0.95515,2e-05,5.28622]
[1744118351251,91.85,80110.9509,0.0,0.95515,2e-05,5.28622]
[1744118351560,91.85,80110.9509,0.0,0.95515,2e-05,5.28644]
[1744118352567,91.85,80082.0091,0.0,0.95461,2e-05,5.33545]
[1744118356654,91.86,80076.7882,0.0,0.9545,2e-05,5.34534]
[1744118357655,91.86,80078.5234,0.0,0.95453,2e-05,5.34261]
[1744118360658,91.86,80084.6712,0.0,0.95464,2e-05,5.33247]
[1744118363644,91.86,80089.77,0.0,0.95474,2e-05,5.32407]
[1744118364651,91.86,80092.5039,0.0,0.95479,2e-05,5.31956]
[1744118365658,91.86,80086.7986,0.0,0.95468,2e-05,5.32926]
[1744118366665,91.87,80077.7945,0.0,0.95451,2e-05,5.34451]
[1744118367668,91.87,80053.1583,0.0,0.95405,2e-05,5.38633]
[1744118372673,91.87,80053.85,0.0,0.95409,2e-05,5.38126]
[1744118375676,91.87,80051.5906,0.0,0.95405,2e-05,5.38512]
[1744118376677,91.87,80050.1793,0.0,0.95402,2e-05,5.38752]
[1744118379680,91.87,80048.7335,0.0,0.954,2e-05,5.38998]
[1744118381682,91.87,80044.3386,0.0,0.95392,2e-05,5.39744]
[1744118383684,91.87,80042.3509,0.0,0.95388,2e-05,5.40079]
[1744118385686,91.86,80044.8536,0.0,0.95393,2e-05,5.39649]
[1744118387688,91.86,80041.1147,0.0,0.95386,2e-05,5.40283]
[1744118390691,91.86,80043.3941,0.0,0.9539,2e-05,5.39887]
[1744118391692,91.86,80045.9337,0.0,0.95395,2e-05,5.39453]
[1744118396697,91.86,80040.1158,0.0,0.95384,2e-05,5.40436]
[1744118397698,91.86,80045.6393,0.0,0.95394,2e-05,5.39493]
[1744118403704,91.86,80047.873,0.0,0.95399,2e-05,5.39108]
[1744118408960,91.86,80049.1028,0.0,0.95401,2e-05,5.38895]
[1744118409967,91.86,80046.8919,0.0,0.95397,2e-05,5.39271]
[1744118410974,91.86,80048.7347,0.0,0.954,2e-05,5.38959]
[1744118411981,91.86,80055.2646,0.0,0.95412,2e-05,5.3785]
[1744118415002,91.86,80062.5568,0.0,0.95426,2e-05,5.3662]
[1744118416010,91.86,80064.6304,0.0,0.9543,2e-05,5.36273]
[1744118418721,91.86,80056.7186,0.0,0.95415,2e-05,5.37622]
[1744118420038,91.86,80050.5553,0.0,0.95403,2e-05,5.38672]
[1744118421045,91.86,80053.6369,0.0,0.95409,2e-05,5.38147]
[1744118422052,91.86,80048.258,0.0,0.95399,2e-05,5.39062]
[1744118425073,91.86,80050.755,0.0,0.95404,2e-05,5.38638]
[1744118426729,91.86,80059.8597,0.0,0.95421,2e-05,5.37097]
[1744118429102,91.87,80055.9904,0.0,0.95413,2e-05,5.37759]
[1744118430109,91.87,80058.6923,0.0,0.95418,2e-05,5.37305]
[1744118431115,91.87,80068.5783,0.0,0.9544,2e-05,5.35243]
[1744118432122,91.87,80077.3134,0.0,0.95456,2e-05,5.33774]
[1744118433129,91.87,80084.1521,0.0,0.95469,2e-05,5.32628]
[1744118435143,91.87,80085.7916,0.0,0.95471,2e-05,5.32374]
[1744118436148,91.87,80085.7916,0.0,0.95471,2e-05,5.32374]
[1744118436740,91.87,80107.6017,0.0,0.95511,2e-05,5.28732]
[1744118441185,91.87,80110.9059,0.0,0.95517,2e-05,5.28244]
[1744118443746,91.88,80103.5517,0.0,0.95503,2e-05,5.29532]
[1744118446221,91.88,80099.9753,0.0,0.95496,2e-05,5.30159]
[1744118447228,91.88,80088.8329,0.0,0.95475,2e-05,5.32046]
[1744118448751,91.88,80078.6503,0.0,0.95456,2e-05,5.33784]
[1744118451256,91.88,80078.2955,0.0,0.95455,2e-05,5.33857]
[1744118452263,91.88,80068.4063,0.0,0.95437,2e-05,5.35536]
[1744118453270,91.88,80064.6027,0.0,0.9543,2e-05,5.36186]
[1744118454277,91.88,80067.1962,0.0,0.95434,2e-05,5.35754]
[1744118455759,91.88,80089.5348,0.0,0.95476,2e-05,5.31987]
[1744118458305,91.89,80090.9794,0.0,0.95478,2e-05,5.31778]
[1744118459312,91.89,80095.4529,0.0,0.95486,2e-05,5.31037]
[1744118460319,91.89,80099.0525,0.0,0.95493,2e-05,5.30444]
[1744118461326,91.89,80097.6048,0.0,0.9549,2e-05,5.30702]
[1744118462333,91.89,80099.4119,0.0,0.95493,2e-05,5.3041]
[1744118463340,91.89,80097.7279,0.0,0.9549,2e-05,5.30708]
[1744118464347,91.89,80099.3866,0.0,0.95493,2e-05,5.30445]
[1744118465354,91.89,80110.0165,0.0,0.95512,2e-05,5.28676]
[1744118466361,91.89,80118.7103,0.0,0.95528,2e-05,5.27236]
[1744118467773,91.9,80120.6397,0.0,0.95531,2e-05,5.2695]
[1744118471396,91.9,80118.3096,0.0,0.95526,2e-05,5.27394]
[1744118472403,91.9,80104.1692,0.0,0.955,2e-05,5.29781]
[1744118473413,91.9,80095.5864,0.0,0.95484,2e-05,5.31235]
[1744118474421,91.9,80083.2004,0.0,0.95461,2e-05,5.33338]
[1744118475783,91.9,80106.2893,0.0,0.95504,2e-05,5.2946]
[1744118478453,91.91,80101.7007,0.0,0.95495,2e-05,5.30274]
[1744118479459,91.91,80098.7039,0.0,0.95489,2e-05,5.30792]
[1744118481473,91.91,80101.4725,0.0,0.95494,2e-05,5.30353]
[1744118486508,91.91,80100.7302,0.0,0.95492,2e-05,5.3054]
[1744118487515,91.91,80084.7287,0.0,0.95462,2e-05,5.33245]
[1744118488522,91.91,80073.9435,0.0,0.95442,2e-05,5.35075]
[1744118490536,91.91,80071.9094,0.0,0.95438,2e-05,5.35429]
[1744118492556,91.91,80068.5114,0.0,0.95435,2e-05,5.35622]
[1744118494570,91.91,80072.1569,0.0,0.95441,2e-05,5.35018]
[1744118495577,91.91,80080.4859,0.0,0.95457,2e-05,5.33619]
[1744118496806,91.92,80085.7377,0.0,0.95466,2e-05,5.3275]
[1744118499605,91.92,80087.4304,0.0,0.95469,2e-05,5.32484]
[1744118500810,91.92,80094.6069,0.0,0.95482,2e-05,5.31297]
[1744118503640,91.92,80094.6069,0.0,0.95482,2e-05,5.3133]
[1744118504647,91.92,80119.6434,0.0,0.95528,2e-05,5.27143]
[1744118505654,91.92,80131.8797,0.0,0.9555,2e-05,5.25116]
[1744118507189,91.93,80132.9492,0.0,0.95552,2e-05,5.2496]
[1744118508675,91.93,80131.4631,0.0,0.95549,2e-05,5.25252]
[1744118509682,91.93,80130.0966,0.0,0.95546,2e-05,5.25502]
[1744118512703,91.93,80138.2492,0.0,0.9556,2e-05,5.24209]
[1744118513710,91.94,80141.3123,0.0,0.95565,2e-05,5.23724]
[1744118514717,91.94,80146.6726,0.0,0.95575,2e-05,5.22857]
[1744118515724,91.94,80152.4504,0.0,0.95585,2e-05,5.21894]
[1744118516731,91.94,80152.4504,0.0,0.95585,2e-05,5.21957]
[1744118517738,91.94,80169.9385,0.0,0.95616,2e-05,5.19081]
[1744118518746,91.94,80166.5648,0.0,0.9561,2e-05,5.19669]
[1744118519701,91.94,80166.5648,0.0,0.9561,2e-05,5.19669]
[1744118519754,91.95,80166.5648,0.0,0.95609,2e-05,5.19693]
[1744118520760,91.95,80142.6984,0.0,0.95566,2e-05,5.23666]
[1744118521767,91.95,80142.6984,0.0,0.95566,2e-05,5.23703]
[1744118522774,91.95,80112.9844,0.0,0.95511,2e-05,5.28693]
[1744118523781,91.95,80110.394,0.0,0.95506,2e-05,5.29143]
[1744118525795,91.95,80117.4335,0.0,0.95519,2e-05,5.27996]
[1744118526135,91.95,80117.4335,0.0,0.95519,2e-05,5.27996]
[1744118526278,91.95,80117.4335,0.0,0.95519,2e-05,5.27996]
[1744118527809,91.96,80127.914,0.0,0.95538,2e-05,5.26281]
[1744118528816,91.96,80132.7236,0.0,0.95546,2e-05,5.25499]
[1744118529826,91.96,80137.2623,0.0,0.95554,2e-05,5.24766]
[1744118530833,91.96,80147.6409,0.0,0.95573,2e-05,5.2306]
[1744118530864,91.96,80147.6409,0.0,0.95573,2e-05,5.2306]
[1744118531828,91.96,80147.6409,0.0,0.95573,2e-05,5.2306]
[1744118531840,91.96,80147.6409,0.0,0.95573,2e-05,5.23087]
[1744118532845,91.96,80153.5906,0.0,0.95583,2e-05,5.22122]
[1744118533846,91.96,80147.6561,0.0,0.95572,2e-05,5.23136]
[1744118534847,91.97,80143.5153,0.0,0.95564,2e-05,5.23851]
[1744118535430,91.97,80143.5153,0.0,0.95564,2e-05,5.23851]
[1744118536849,91.97,80136.8077,0.0,0.95552,2e-05,5.25015]
[1744118539852,91.97,80126.6737,0.0,0.95532,2e-05,5.26773]
[1744118541854,91.98,80140.8582,0.0,0.95558,2e-05,5.24442]
[1744118542728,91.98,80140.8582,0.0,0.95558,2e-05,5.24442]
[1744118543856,91.98,80156.7779,0.0,0.95586,2e-05,5.21839]
[1744118548861,91.99,80157.8111,0.0,0.95587,2e-05,5.21802]
[1744118548961,91.99,80157.8111,0.0,0.95587,2e-05,5.21802]
[1744118548961,91.99,80157.8111,0.0,0.95587,2e-05,5.21802]
[1744118549862,91.99,80156.4011,0.0,0.95584,2e-05,5.22063]
[1744118551864,91.99,80154.1097,0.0,0.95582,2e-05,5.2211]
[1744118553866,92.0,80155.4008,0.0,0.95584,2e-05,5.21949]
[1744118555868,92.0,80153.9395,0.0,0.95581,2e-05,5.22245]
[1744118556869,92.0,80152.0611,0.0,0.95577,2e-05,5.22584]
[1744118557102,92.0,80152.0611,0.0,0.95577,2e-05,5.22584]
[1744118557103,92.0,80152.0611,0.0,0.95577,2e-05,5.22584]
[1744118557870,92.0,80144.7231,0.0,0.95563,2e-05,5.23831]
[1744118558871,92.0,80149.2414,0.0,0.95571,2e-05,5.23103]
[1744118562875,92.01,80150.5451,0.0,0.95573,2e-05,5.22986]
[1744118563876,92.01,80153.6862,0.0,0.95578,2e-05,5.22488]
[1744118566879,92.02,80147.5029,0.0,0.95566,2e-05,5.23594]
[1744118567880,92.02,80139.0242,0.0,0.9555,2e-05,5.25031]
[1744118569882,92.02,80142.4301,0.0,0.95556,2e-05,5.24507]
[1744118570883,92.02,80149.5,0.0,0.95569,2e-05,5.23352]
[1744118571884,92.02,80154.9107,0.0,0.95578,2e-05,5.22476]
[1744118574887,92.03,80162.0256,0.0,0.9559,2e-05,5.21373]
[1744118575888,92.03,80163.4636,0.0,0.95593,2e-05,5.21162]
[1744118576889,92.03,80162.0392,0.0,0.9559,2e-05,5.21426]
[1744118577890,92.03,80160.3038,0.0,0.95586,2e-05,5.21742]
[1744118578891,92.04,80149.7571,0.0,0.95567,2e-05,5.23522]
[1744118579892,92.04,80138.4959,0.0,0.95546,2e-05,5.25423]
[1744118581895,92.04,80136.9119,0.0,0.95543,2e-05,5.25728]
[1744118582896,92.04,80140.5594,0.0,0.95549,2e-05,5.2514]
[1744118583897,92.04,80139.0243,0.0,0.95546,2e-05,5.25417]
[1744118585899,92.04,80141.3577,0.0,0.9555,2e-05,5.2507]
[1744118586900,92.05,80144.5261,0.0,0.95556,2e-05,5.24563]
[1744118587901,92.05,80146.5972,0.0,0.95559,2e-05,5.2424]
[1744118589719,92.05,80146.6436,0.0,0.95559,2e-05,5.24256]
[1744118590904,92.05,80166.4722,0.0,0.95595,2e-05,5.21007]
[1744118591060,92.05,80166.4722,0.0,0.95595,2e-05,5.21007]
[1744118591061,92.05,80166.4722,0.0,0.95595,2e-05,5.21007]
[1744118591905,92.05,80173.0145,0.0,0.95606,2e-05,5.1995]
[1744118592906,92.06,80174.666,0.0,0.95609,2e-05,5.19707]
[1744118595909,92.06,80181.1211,0.0,0.95619,2e-05,5.18729]
[1744118597195,92.06,80180.3435,0.0,0.95618,2e-05,5.18889]
[1744118597911,92.07,80177.2848,0.0,0.95612,2e-05,5.19427]
[1744118598637,92.07,80177.2848,0.0,0.95612,2e-05,5.19427]
[1744118598735,92.07,80177.2848,0.0,0.95612,2e-05,5.19455]
[1744118599913,92.07,80157.8038,0.0,0.95576,2e-05,5.22716]
[1744118600914,92.07,80160.9519,0.0,0.95582,2e-05,5.22218]
[1744118601915,92.07,80159.1753,0.0,0.95578,2e-05,5.22539]
[1744118603917,92.08,80161.3165,0.0,0.95581,2e-05,5.22234]
[1744118604918,92.08,80167.6301,0.0,0.95593,2e-05,5.21212]
[1744118606367,92.08,80169.6845,0.0,0.95596,2e-05,5.20928]
[1744118609388,92.09,80165.7143,0.0,0.95588,2e-05,5.21669]
[1744118610395,92.09,80164.3107,0.0,0.95585,2e-05,5.21929]
[1744118611402,92.09,80166.2407,0.0,0.95591,2e-05,5.21249]
[1744118612409,92.09,80170.7107,0.0,0.95599,2e-05,5.20536]
[1744118613382,92.09,80170.7107,0.0,0.95599,2e-05,5.20536]
[1744118614423,92.1,80169.2948,0.0,0.95596,2e-05,5.20828]
[1744118615430,92.1,80171.4339,0.0,0.95599,2e-05,5.20502]
[1744118616930,92.1,80173.5106,0.0,0.95603,2e-05,5.20186]
[1744118618451,92.1,80179.6136,0.0,0.95613,2e-05,5.19238]
[1744118619458,92.1,80186.4151,0.0,0.95625,2e-05,5.18144]
[1744118620466,92.11,80184.3255,0.0,0.95621,2e-05,5.18521]
[1744118621472,92.11,80181.2804,0.0,0.95615,2e-05,5.19055]
[1744118622479,92.11,80177.348,0.0,0.95608,2e-05,5.19736]
[1744118625500,92.12,80179.8803,0.0,0.95611,2e-05,5.19408]
[1744118626507,92.12,80181.3186,0.0,0.95613,2e-05,5.19201]
[1744118627514,92.12,80182.7953,0.0,0.95616,2e-05,5.18989]
[1744118628521,92.12,80188.0284,0.0,0.95625,2e-05,5.1813]
[1744118629382,92.12,80188.0284,0.0,0.95625,2e-05,5.1813]
[1744118629532,92.12,80188.0284,0.0,0.95625,2e-05,5.1813]
[1744118630944,92.12,80192.8567,0.0,0.95634,2e-05,5.1734]
[1744118631945,92.12,80140.3992,0.0,0.95538,2e-05,5.26089]
[1744118632502,92.12,80140.3992,0.0,0.95538,2e-05,5.26089]
[1744118632946,92.12,80134.8393,0.0,0.95528,2e-05,5.2703]
[1744118633947,92.12,80137.2972,0.0,0.95532,2e-05,5.26631]
[1744118635949,92.13,80138.8289,0.0,0.95535,2e-05,5.26399]
[1744118637951,92.13,80137.4629,0.0,0.95532,2e-05,5.26652]
[1744118639953,92.13,80128.3031,0.0,0.95515,2e-05,5.28206]
[1744118639979,92.13,80128.3031,0.0,0.95515,2e-05,5.28206]
[1744118639983,92.13,80128.3031,0.0,0.95515,2e-05,5.28206]
[1744118641955,92.13,80104.6892,0.0,0.95471,2e-05,5.32225]
[1744118642956,92.13,80114.2365,0.0,0.95489,2e-05,5.30625]
[1744118643957,92.13,80107.6487,0.0,0.95476,2e-05,5.31756]
[1744118644958,92.14,80098.0404,0.0,0.95458,2e-05,5.33396]
[1744118645959,92.14,80093.7189,0.0,0.9545,2e-05,5.34146]
[1744118646455,92.14,80093.7189,0.0,0.9545,2e-05,5.34146]
[1744118647920,92.14,80093.6565,0.0,0.9545,2e-05,5.34176]
[1744118647935,92.14,80093.6565,0.0,0.9545,2e-05,5.34185]
[1744118648962,92.14,80110.2496,0.0,0.9548,2e-05,5.314]
[1744118649963,92.14,80114.0643,0.0,0.95487,2e-05,5.3077]
[1744118653967,92.14,80119.2284,0.0,0.95496,2e-05,5.2995]
[1744118654048,92.14,80119.2284,0.0,0.95496,2e-05,5.2995]
[1744118654968,92.14,80111.7097,0.0,0.95482,2e-05,5.31224]
[1744118655969,92.14,80102.5942,0.0,0.95465,2e-05,5.32766]
[1744118658972,92.15,80095.9432,0.0,0.95452,2e-05,5.33928]
[1744118659973,92.15,80101.2539,0.0,0.95462,2e-05,5.3304]
[1744118660974,92.15,80105.6722,0.0,0.9547,2e-05,5.32305]
[1744118664978,92.15,80097.8149,0.0,0.95455,2e-05,5.33723]
[1744118665980,92.16,80094.493,0.0,0.95448,2e-05,5.34309]
[1744118669507,92.16,80095.2565,0.0,0.95449,2e-05,5.34228]
[1744118669983,92.16,80087.2383,0.0,0.95434,2e-05,5.35621]
[1744118670984,92.16,80084.6339,0.0,0.95429,2e-05,5.36079]
[1744118671985,92.16,80081.3983,0.0,0.95426,2e-05,5.36251]
[1744118672986,92.16,80079.4826,0.0,0.95422,2e-05,5.36592]
[1744118675989,92.17,80065.3544,0.0,0.95395,2e-05,5.39033]
[1744118676093,92.17,80065.3544,0.0,0.95395,2e-05,5.39033]
[1744118676990,92.17,80060.3907,0.0,0.95386,2e-05,5.39888]
[1744118678992,92.17,80067.0122,0.0,0.95398,2e-05,5.38789]
[1744118679993,92.17,80070.7284,0.0,0.95404,2e-05,5.38178]
[1744118680994,92.17,80072.8363,0.0,0.95408,2e-05,5.37841]
[1744118681995,92.17,80075.3516,0.0,0.95413,2e-05,5.37436]
[1744118682521,92.17,80075.3516,0.0,0.95413,2e-05,5.37436]
[1744118683917,92.18,80082.9551,0.0,0.95426,2e-05,5.36195]
[1744118685931,92.18,80086.5048,0.0,0.95433,2e-05,5.35643]
[1744118687945,92.18,80088.0572,0.0,0.95435,2e-05,5.35431]
[1744118688952,92.18,80089.8591,0.0,0.95438,2e-05,5.35153]
[1744118691974,92.19,80091.196,0.0,0.9544,2e-05,5.34967]
[1744118692981,92.19,80108.3211,0.0,0.95472,2e-05,5.32092]
[1744118693989,92.19,80118.6263,0.0,0.95491,2e-05,5.30371]
[1744118694998,92.19,80115.4055,0.0,0.95485,2e-05,5.30912]
[1744118697012,92.19,80111.2451,0.0,0.95476,2e-05,5.3166]
[1744118698015,92.19,80102.488,0.0,0.9546,2e-05,5.33141]
[1744118700167,92.19,80102.5662,0.0,0.9546,2e-05,5.33156]
[1744118703034,92.19,80134.5711,0.0,0.95519,2e-05,5.27773]
[1744118703186,92.19,80134.5711,0.0,0.95519,2e-05,5.27773]
[1744118704035,92.19,80139.5788,0.0,0.95528,2e-05,5.26927]
[1744118706040,92.19,80157.9663,0.0,0.95562,2e-05,5.23848]
[1744118707040,92.19,80183.1609,0.0,0.95608,2e-05,5.19668]
[1744118708041,92.19,80179.0699,0.0,0.956,2e-05,5.20348]
[1744118709042,92.19,80167.2934,0.0,0.95579,2e-05,5.22301]
[1744118710043,92.19,80163.6006,0.0,0.95572,2e-05,5.22913]
[1744118711044,92.19,80166.0109,0.0,0.95577,2e-05,5.22511]
[1744118711186,92.19,80166.0109,0.0,0.95577,2e-05,5.22511]
[1744118712045,92.19,80170.5919,0.0,0.95585,2e-05,5.2175]
[1744118713046,92.19,80176.4894,0.0,0.95596,2e-05,5.20772]
[1744118714060,92.19,80176.0822,0.0,0.95595,2e-05,5.20841]
[1744118714065,92.19,80176.0822,0.0,0.95595,2e-05,5.20841]
[1744118715048,92.19,80175.8485,0.0,0.95594,2e-05,5.20881]
[1744118717050,92.19,80161.6616,0.0,0.95569,2e-05,5.23237]
[1744118718051,92.19,80156.0997,0.0,0.95558,2e-05,5.24178]
[1744118718813,92.19,80156.0997,0.0,0.95558,2e-05,5.24178]
[1744118721057,92.19,80153.6887,0.0,0.95554,2e-05,5.24595]
[1744118722057,92.2,80145.7021,0.0,0.95539,2e-05,5.25955]
[1744118723059,92.2,80150.0917,0.0,0.95547,2e-05,5.25236]
[1744118724060,92.2,80158.2833,0.0,0.95562,2e-05,5.23887]
[1744118724759,92.2,80158.2833,0.0,0.95562,2e-05,5.23887]
[1744118727242,92.2,80158.2833,0.0,0.95562,2e-05,5.23888]
[1744118728248,92.2,80175.081,0.0,0.95592,2e-05,5.21109]
[1744118729255,92.2,80218.7866,0.0,0.9567,2e-05,5.13904]
[1744118730258,92.2,80222.3525,0.0,0.95677,2e-05,5.13331]
[1744118731259,92.2,80213.2305,0.0,0.95663,2e-05,5.14457]
[1744118732260,92.2,80209.1722,0.0,0.95656,2e-05,5.15135]
[1744118733828,92.2,80210.2421,0.0,0.95658,2e-05,5.1497]
[1744118733979,92.2,80210.2421,0.0,0.95658,2e-05,5.1497]
[1744118733981,92.2,80210.2421,0.0,0.95658,2e-05,5.1497]
[1744118735263,92.2,80214.9237,0.0,0.95666,2e-05,5.14223]
[1744118735715,92.2,80214.9237,0.0,0.95666,2e-05,5.14223]
[1744118735816,92.2,80214.9237,0.0,0.95666,2e-05,5.14223]
[1744118735915,92.2,80214.9237,0.0,0.95666,2e-05,5.14236]
[1744118740268,92.21,80207.362,0.0,0.95652,2e-05,5.15527]
[1744118741269,92.21,80199.2062,0.0,0.95637,2e-05,5.1688]
[1744118741331,92.21,80199.2062,0.0,0.95637,2e-05,5.1688]
[1744118744272,92.21,80204.8636,0.0,0.95647,2e-05,5.1597]
[1744118744341,92.21,80204.8636,0.0,0.95647,2e-05,5.1597]
[1744118744442,92.21,80204.8636,0.0,0.95647,2e-05,5.15979]
[1744118746274,92.21,80211.1656,0.0,0.95658,2e-05,5.14952]
[1744118746985,92.21,80211.1656,0.0,0.95658,2e-05,5.14952]
[1744118747382,92.21,80220.3797,0.0,0.95674,2e-05,5.13466]
[1744118748389,92.21,80227.688,0.0,0.95687,2e-05,5.12283]
[1744118749396,92.21,80232.0812,0.0,0.95694,2e-05,5.11577]
[1744118750405,92.22,80226.9249,0.0,0.95685,2e-05,5.12438]
[1744118751670,92.22,80226.9249,0.0,0.95685,2e-05,5.12438]
[1744118751994,92.22,80226.9249,0.0,0.95685,2e-05,5.12451]
[1744118752419,92.22,80221.4938,0.0,0.95675,2e-05,5.13357]
[1744118753426,92.22,80224.1888,0.0,0.9568,2e-05,5.12908]
[1744118754433,92.22,80229.0099,0.0,0.95689,2e-05,5.12111]
[1744118756285,92.22,80233.9939,0.0,0.95698,2e-05,5.11288]
[1744118757454,92.22,80241.4251,0.0,0.95711,2e-05,5.10067]
[1744118759288,92.22,80252.1787,0.0,0.9573,2e-05,5.0831]
[1744118760289,92.22,80256.7446,0.0,0.95738,2e-05,5.07566]
[1744118761290,92.22,80267.3125,0.0,0.95756,2e-05,5.05848]
[1744118762291,92.22,80269.2972,0.0,0.9576,2e-05,5.0553]
[1744118763292,92.22,80264.1537,0.0,0.95751,2e-05,5.06369]
[1744118763497,92.22,80264.1537,0.0,0.95751,2e-05,5.06368]
[1744118764504,92.22,80251.0646,0.0,0.95728,2e-05,5.08497]
[1744118765511,92.22,80241.3258,0.0,0.95711,2e-05,5.10082]
[1744118766518,92.21,80232.6398,0.0,0.95695,2e-05,5.11496]
[1744118767525,92.22,80226.5555,0.0,0.95684,2e-05,5.12508]
[1744118769172,92.22,80226.5555,0.0,0.95684,2e-05,5.12508]
[1744118769539,92.22,80214.8363,0.0,0.95663,2e-05,5.14453]
[1744118770547,92.22,80202.4079,0.0,0.95641,2e-05,5.16508]
[1744118771865,92.22,80202.4079,0.0,0.95641,2e-05,5.16508]
[1744118772561,92.22,80204.0391,0.0,0.95644,2e-05,5.1626]
[1744118774304,92.22,80219.9354,0.0,0.95672,2e-05,5.13657]
[1744118775305,92.22,80229.9183,0.0,0.9569,2e-05,5.12034]
[1744118776306,92.22,80237.5049,0.0,0.95703,2e-05,5.10809]
[1744118776589,92.22,80237.5049,0.0,0.95703,2e-05,5.1083]
[1744118777596,92.22,80248.2748,0.0,0.95721,2e-05,5.09089]
[1744118780620,92.23,80245.9914,0.0,0.95717,2e-05,5.09522]
[1744118781627,92.23,80243.0682,0.0,0.95711,2e-05,5.10018]
[1744118782634,92.23,80241.4435,0.0,0.95708,2e-05,5.10301]
[1744118783641,92.23,80236.8416,0.0,0.957,2e-05,5.11048]
[1744118784648,92.23,80235.4957,0.0,0.95698,2e-05,5.1128]
[1744118785660,92.23,80225.28,0.0,0.9568,2e-05,5.12963]
[1744118786667,92.23,80213.3668,0.0,0.95658,2e-05,5.14926]
[1744118787674,92.23,80206.3449,0.0,0.95646,2e-05,5.16089]
[1744118788514,92.23,80206.3449,0.0,0.95646,2e-05,5.16089]
[1744118791324,92.23,80222.049,0.0,0.95677,2e-05,5.13123]
[1744118791702,92.23,80222.049,0.0,0.95677,2e-05,5.13118]
[1744118792709,92.23,80235.8232,0.0,0.95701,2e-05,5.10857]
[1744118793716,92.23,80244.677,0.0,0.95717,2e-05,5.09406]
[1744118796737,92.23,80237.023,0.0,0.95703,2e-05,5.10644]
[1744118797744,92.23,80233.8112,0.0,0.95698,2e-05,5.11164]
[1744118801772,92.23,80232.5135,0.0,0.95696,2e-05,5.11373]
[1744118802779,92.23,80233.5376,0.0,0.95697,2e-05,5.11216]
[1744118803786,92.23,80219.5143,0.0,0.95672,2e-05,5.13526]
[1744118804793,92.23,80217.1881,0.0,0.95668,2e-05,5.13917]
[1744118805800,92.23,80214.9765,0.0,0.95664,2e-05,5.1429]
[1744118806807,92.23,80218.0896,0.0,0.95669,2e-05,5.13788]
[1744118807814,92.23,80219.8007,0.0,0.95672,2e-05,5.13519]
[1744118808821,92.23,80224.5382,0.0,0.95681,2e-05,5.12752]
[1744118809828,92.24,80222.1762,0.0,0.95676,2e-05,5.13149]
[1744118810835,92.24,80218.1987,0.0,0.95669,2e-05,5.1381]
[1744118811842,92.24,80211.0682,0.0,0.95656,2e-05,5.1499]
[1744118813856,92.24,80209.7762,0.0,0.95654,2e-05,5.1524]
[1744118816349,92.24,80195.7183,0.0,0.95628,2e-05,5.17613]
[1744118816577,92.24,80195.7183,0.0,0.95628,2e-05,5.17613]
[1744118819276,92.25,80195.7625,0.0,0.95627,2e-05,5.17656]
[1744118819352,92.25,80211.2685,0.0,0.95655,2e-05,5.1513]
[1744118820353,92.25,80225.9685,0.0,0.95681,2e-05,5.12728]
[1744118821354,92.25,80232.3732,0.0,0.95692,2e-05,5.11694]
[1744118822928,92.25,80234.3789,0.0,0.95695,2e-05,5.11399]
[1744118825358,92.25,80231.6209,0.0,0.9569,2e-05,5.11882]
[1744118828970,92.25,80229.9342,0.0,0.95687,2e-05,5.12172]
[1744118830633,92.25,80229.1702,0.0,0.95686,2e-05,5.12308]
[1744118831991,92.26,80218.8589,0.0,0.95667,2e-05,5.14018]
[1744118832998,92.26,80213.2515,0.0,0.95657,2e-05,5.14928]
[1744118835013,92.25,80214.8649,0.0,0.9566,2e-05,5.14651]
[1744118836019,92.25,80214.8649,0.0,0.9566,2e-05,5.14634]
[1744118837026,92.25,80231.1666,0.0,0.95689,2e-05,5.11952]
[1744118838033,92.25,80236.3901,0.0,0.95699,2e-05,5.1109]
[1744118839040,92.25,80233.9604,0.0,0.95695,2e-05,5.11479]
[1744118840047,92.25,80225.3684,0.0,0.95679,2e-05,5.12877]
[1744118841054,92.25,80217.3384,0.0,0.95665,2e-05,5.14185]
[1744118842375,92.25,80213.2381,0.0,0.95658,2e-05,5.14847]
[1744118844078,92.25,80209.8681,0.0,0.95652,2e-05,5.15375]
[1744118845085,92.25,80206.1733,0.0,0.95646,2e-05,5.1597]
[1744118849113,92.24,80210.2624,0.0,0.95654,2e-05,5.15244]
[1744118850383,92.24,80204.8381,0.0,0.95644,2e-05,5.16124]
[1744118852134,92.24,80201.5905,0.0,0.95642,2e-05,5.16244]
[1744118853183,92.24,80201.5905,0.0,0.95642,2e-05,5.16244]
[1744118854148,92.24,80197.9326,0.0,0.95635,2e-05,5.16816]
[1744118855155,92.24,80195.286,0.0,0.95631,2e-05,5.17237]
[1744118858177,92.24,80193.5629,0.0,0.95628,2e-05,5.17474]
[1744118862210,92.23,80198.8849,0.0,0.95638,2e-05,5.16535]
[1744118863217,92.23,80203.0317,0.0,0.95646,2e-05,5.15839]
[1744118864224,92.23,80204.9317,0.0,0.95649,2e-05,5.15513]
[1744118865231,92.23,80206.9439,0.0,0.95653,2e-05,5.15171]
[1744118865550,92.23,80206.9439,0.0,0.95653,2e-05,5.15171]
[1744118867246,92.23,80211.5642,0.0,0.95662,2e-05,5.14388]
[1744118868253,92.23,80210.1146,0.0,0.95659,2e-05,5.14614]
[1744118869260,92.23,80206.3746,0.0,0.95653,2e-05,5.15218]
[1744118870267,92.23,80209.4525,0.0,0.95658,2e-05,5.14702]
[1744118871274,92.23,80219.4226,0.0,0.95676,2e-05,5.13063]
[1744118872281,92.22,80219.4226,0.0,0.95676,2e-05,5.13052]
[1744118873288,92.22,80232.2999,0.0,0.95699,2e-05,5.10936]
[1744118874295,92.22,80235.9216,0.0,0.95705,2e-05,5.10339]
[1744118875303,92.22,80238.6517,0.0,0.9571,2e-05,5.09893]
[1744118877317,92.22,80247.6513,0.0,0.95726,2e-05,5.08417]
[1744118879331,92.22,80245.9767,0.0,0.95723,2e-05,5.08689]
[1744118880338,92.22,80248.7566,0.0,0.95728,2e-05,5.08233]
[1744118881345,92.22,80246.8889,0.0,0.95725,2e-05,5.08536]
[1744118882352,92.22,80242.0254,0.0,0.95716,2e-05,5.09325]
[1744118883359,92.22,80234.2654,0.0,0.95703,2e-05,5.10602]
[1744118884366,92.22,80228.1455,0.0,0.95692,2e-05,5.1161]
[1744118885373,92.22,80222.0854,0.0,0.95681,2e-05,5.12609]
[1744118889401,92.23,80222.0105,0.0,0.9568,2e-05,5.12649]
[1744118890408,92.23,80209.7572,0.0,0.95659,2e-05,5.14672]
[1744118891415,92.23,80200.25,0.0,0.95641,2e-05,5.16246]
[1744118891904,92.23,80200.25,0.0,0.95641,2e-05,5.16246]
[1744118893427,92.23,80196.4147,0.0,0.95634,2e-05,5.16894]
[1744118893700,92.23,80196.4147,0.0,0.95634,2e-05,5.16894]
[1744118896430,92.23,80192.38,0.0,0.95627,2e-05,5.17582]
[1744118897431,92.23,80189.3179,0.0,0.95621,2e-05,5.18093]
[1744118898432,92.23,80187.0625,0.0,0.95617,2e-05,5.18471]
[1744118900434,92.23,80189.7543,0.0,0.95622,2e-05,5.18037]
[1744118902436,92.23,80191.2534,0.0,0.95625,2e-05,5.17801]
[1744118903437,92.23,80194.5534,0.0,0.9563,2e-05,5.17263]
[1744118904438,92.23,80196.8701,0.0,0.95635,2e-05,5.16888]
[1744118905439,92.23,80199.4446,0.0,0.95639,2e-05,5.16471]
[1744118906440,92.23,80204.4845,0.0,0.95648,2e-05,5.1565]
[1744118907441,92.23,80208.133,0.0,0.95654,2e-05,5.1506]
[1744118907537,92.23,80208.133,0.0,0.95654,2e-05,5.1506]
[1744118908442,92.24,80212.4491,0.0,0.95662,2e-05,5.14361]
[1744118908767,92.24,80212.4491,0.0,0.95662,2e-05,5.14361]
[1744118909443,92.24,80220.3809,0.0,0.95676,2e-05,5.13071]
[1744118910444,92.24,80225.7208,0.0,0.95685,2e-05,5.1221]
[1744118911445,92.24,80223.2886,0.0,0.95684,2e-05,5.12239]
[1744118912446,92.24,80218.6233,0.0,0.95675,2e-05,5.13019]
[1744118913447,92.24,80216.588,0.0,0.95672,2e-05,5.13366]
[1744118914448,92.24,80213.6911,0.0,0.95666,2e-05,5.13855]
[1744118915449,92.24,80212.0516,0.0,0.95663,2e-05,5.14136]
[1744118917451,92.24,80210.7512,0.0,0.95661,2e-05,5.14373]
[1744118917737,92.24,80210.7512,0.0,0.95661,2e-05,5.14373]
[1744118918452,92.24,80205.9506,0.0,0.95652,2e-05,5.15173]
[1744118919453,92.24,80203.8009,0.0,0.95648,2e-05,5.15537]
[1744118920454,92.24,80209.2308,0.0,0.95658,2e-05,5.14654]
[1744118921455,92.25,80213.5747,0.0,0.95665,2e-05,5.13952]
[1744118926460,92.25,80211.2183,0.0,0.9566,2e-05,5.14399]
[1744118929463,92.25,80209.8614,0.0,0.95658,2e-05,5.14656]
[1744118934468,92.25,80211.2489,0.0,0.9566,2e-05,5.14482]
[1744118935469,92.26,80206.0833,0.0,0.9565,2e-05,5.15342]
[1744118937471,92.26,80208.5204,0.0,0.95654,2e-05,5.14962]
[1744118938472,92.26,80211.8004,0.0,0.9566,2e-05,5.14433]
[1744118941475,92.26,80208.0503,0.0,0.95653,2e-05,5.15084]
[1744118942476,92.26,80210.3802,0.0,0.95657,2e-05,5.14711]
[1744118947481,92.26,80208.4363,0.0,0.95653,2e-05,5.15084]
[1744118948482,92.26,80206.6167,0.0,0.9565,2e-05,5.15393]
[1744118950484,92.27,80203.5524,0.0,0.95644,2e-05,5.15916]
[1744118951485,92.27,80200.1967,0.0,0.95638,2e-05,5.16477]
[1744118952486,92.27,80198.0396,0.0,0.95634,2e-05,5.1684]
[1744118952614,92.27,80198.0396,0.0,0.95634,2e-05,5.1684]
[1744118953487,92.27,80188.5748,0.0,0.95617,2e-05,5.18408]
[1744118954488,92.27,80186.199,0.0,0.95613,2e-05,5.18805]
[1744118954873,92.27,80186.199,0.0,0.95613,2e-05,5.18805]
[1744118955489,92.27,80179.2161,0.0,0.956,2e-05,5.19983]
[1744118957491,92.27,80177.3543,0.0,0.95596,2e-05,5.20314]
[1744118958492,92.27,80172.5439,0.0,0.95588,2e-05,5.21112]
[1744118960494,92.27,80169.7581,0.0,0.95582,2e-05,5.21593]
[1744118961495,92.27,80171.7295,0.0,0.95586,2e-05,5.21266]
[1744118962496,92.27,80173.7028,0.0,0.95589,2e-05,5.20939]
[1744118963497,92.27,80171.7359,0.0,0.95586,2e-05,5.21266]
[1744118965499,92.27,80167.7419,0.0,0.95578,2e-05,5.21967]
[1744118966500,92.27,80162.6277,0.0,0.95569,2e-05,5.22833]
[1744118967501,92.28,80159.4777,0.0,0.95563,2e-05,5.23373]
[1744118971505,92.28,80158.4402,0.0,0.95563,2e-05,5.2322]
[1744118974509,92.28,80156.548,0.0,0.95559,2e-05,5.23583]
[1744118975392,92.28,80156.548,0.0,0.95559,2e-05,5.23583]
[1744118976511,92.28,80141.199,0.0,0.95531,2e-05,5.26168]
[1744118977512,92.28,80135.6648,0.0,0.95521,2e-05,5.27102]
[1744118978513,92.29,80142.1529,0.0,0.95533,2e-05,5.2603]
[1744118979514,92.29,80144.2195,0.0,0.95536,2e-05,5.25698]
[1744118982521,92.29,80147.9732,0.0,0.95543,2e-05,5.25109]
[1744118983522,92.29,80152.2355,0.0,0.9555,2e-05,5.24413]
[1744118988097,92.29,80161.4489,0.0,0.95566,2e-05,5.22958]
[1744118988941,92.29,80161.4489,0.0,0.95566,2e-05,5.22958]
[1744118990529,92.3,80169.2237,0.0,0.9558,2e-05,5.21704]
[1744118991530,92.3,80172.0257,0.0,0.95585,2e-05,5.21259]
[1744118992531,92.3,80183.5756,0.0,0.95606,2e-05,5.19348]
[1744118994141,92.3,80192.671,0.0,0.95622,2e-05,5.17856]
[1744118997161,92.3,80189.0921,0.0,0.95615,2e-05,5.18519]
[1744118998168,92.31,80186.2054,0.0,0.95609,2e-05,5.19019]
[1744118999175,92.31,80182.5262,0.0,0.95602,2e-05,5.19648]
[1744119000540,92.31,80176.8819,0.0,0.95592,2e-05,5.20604]
[1744119002542,92.31,80188.487,0.0,0.95613,2e-05,5.18707]
[1744119003543,92.31,80190.7604,0.0,0.95617,2e-05,5.18356]
[1744119004544,92.31,80181.8381,0.0,0.956,2e-05,5.19853]
[1744119007232,92.31,80181.147,0.0,0.95599,2e-05,5.20001]
[1744119008550,92.31,80216.2965,0.0,0.95662,2e-05,5.14215]
[1744119009246,92.32,80216.2965,0.0,0.95661,2e-05,5.14241]
[1744119010253,92.32,80198.2315,0.0,0.95629,2e-05,5.17215]
[1744119012267,92.32,80198.2315,0.0,0.95629,2e-05,5.17233]
[1744119013557,92.32,80143.2827,0.0,0.95529,2e-05,5.26363]
[1744119014285,92.32,80143.2827,0.0,0.95529,2e-05,5.26368]
[1744119015292,92.32,80194.1086,0.0,0.95621,2e-05,5.17936]
[1744119016300,92.32,80198.7399,0.0,0.9563,2e-05,5.17172]
[1744119018563,92.32,80225.6201,0.0,0.95677,2e-05,5.1278]
[1744119019450,92.32,80225.6201,0.0,0.95677,2e-05,5.1278]
[1744119020331,92.32,80220.4468,0.0,0.95668,2e-05,5.13641]
[1744119021566,92.32,80211.6669,0.0,0.95652,2e-05,5.15104]
[1744119023569,92.33,80241.1235,0.0,0.95704,2e-05,5.10304]
[1744119024569,92.33,80242.5907,0.0,0.95707,2e-05,5.10082]
[1744119027405,92.33,80250.9493,0.0,0.95721,2e-05,5.08781]
[1744119028412,92.33,80260.3993,0.0,0.95737,2e-05,5.07241]
[1744119029188,92.33,80260.3993,0.0,0.95737,2e-05,5.07241]
[1744119029420,92.33,80260.3993,0.0,0.95737,2e-05,5.07293]
[1744119030426,92.33,80276.5111,0.0,0.95765,2e-05,5.04674]
[1744119033449,92.34,80279.181,0.0,0.95772,2e-05,5.0395]
[1744119034458,92.34,80290.8562,0.0,0.95792,2e-05,5.0206]
[1744119035465,92.34,80290.8562,0.0,0.95792,2e-05,5.02094]
[1744119036472,92.34,80302.4661,0.0,0.95811,2e-05,5.0026]
[1744119037584,92.35,80344.4002,0.0,0.95883,2e-05,4.93616]
[1744119038585,92.35,80352.5502,0.0,0.95896,2e-05,4.92362]
[1744119041507,92.36,80345.9879,0.0,0.95883,2e-05,4.93554]
[1744119042514,92.37,80366.9161,0.0,0.95918,2e-05,4.90267]
[1744119043521,92.37,80361.1105,0.0,0.95908,2e-05,4.9124]
[1744119044528,92.37,80360.0057,0.0,0.95906,2e-05,4.91465]
[1744119047553,92.38,80357.1413,0.0,0.959,2e-05,4.92013]
[1744119048597,92.38,80337.6682,0.0,0.95866,2e-05,4.95205]
[1744119050576,92.39,80337.797,0.0,0.95865,2e-05,4.95267]
[1744119051125,92.39,80337.797,0.0,0.95865,2e-05,4.95267]
[1744119051125,92.39,80337.797,0.0,0.95865,2e-05,4.95267]
[1744119051585,92.39,80337.797,0.0,0.95865,2e-05,4.95306]
[1744119052592,92.39,80328.2649,0.0,0.95848,2e-05,4.96873]
[1744119057609,92.4,80318.3161,0.0,0.9583,2e-05,4.98581]
[1744119058609,92.4,80289.9303,0.0,0.9578,2e-05,5.0322]
[1744119062431,92.41,80291.1695,0.0,0.95781,2e-05,5.03078]
[1744119062690,92.41,80291.1695,0.0,0.95781,2e-05,5.03078]
[1744119064879,92.41,80284.7474,0.0,0.9577,2e-05,5.04171]
[1744119066618,92.41,80183.7235,0.0,0.9559,2e-05,5.20716]
[1744119067628,92.41,80179.4689,0.0,0.95583,2e-05,5.2142]
[1744119068628,92.41,80172.471,0.0,0.9557,2e-05,5.22577]
[1744119069629,92.41,80162.3971,0.0,0.95551,2e-05,5.24265]
[1744119071633,92.41,80135.0207,0.0,0.95501,2e-05,5.28846]
[1744119072634,92.41,80126.1625,0.0,0.95485,2e-05,5.30332]
[1744119073286,92.41,80126.1625,0.0,0.95485,2e-05,5.30332]
[1744119073319,92.41,80126.1625,0.0,0.95485,2e-05,5.30332]
[1744119073457,92.41,80126.1625,0.0,0.95485,2e-05,5.30332]
[1744119074246,92.41,80126.1625,0.0,0.95485,2e-05,5.30332]
[1744119074334,92.42,80126.1625,0.0,0.95485,2e-05,5.30366]
[1744119074755,92.42,80077.3611,0.0,0.95394,2e-05,5.38586]
[1744119076638,92.42,80090.625,0.0,0.95419,2e-05,5.36343]
[1744119077639,92.42,80086.6277,0.0,0.95411,2e-05,5.37017]
[1744119078640,92.42,80080.0999,0.0,0.95399,2e-05,5.3814]
[1744119079641,92.42,80066.9993,0.0,0.95374,2e-05,5.40375]
[1744119082644,92.42,80060.3386,0.0,0.95361,2e-05,5.4155]
[1744119082945,92.42,80060.3386,0.0,0.95361,2e-05,5.4155]
[1744119084652,92.42,80056.0518,0.0,0.95353,2e-05,5.42303]
[1744119085653,92.42,80061.6689,0.0,0.95363,2e-05,5.4134]
[1744119086654,92.42,80065.6845,0.0,0.95371,2e-05,5.40651]
[1744119088656,92.42,80054.403,0.0,0.95349,2e-05,5.42594]
[1744119090662,92.42,80048.8529,0.0,0.95339,2e-05,5.43549]
[1744119091084,92.42,80048.8529,0.0,0.95339,2e-05,5.43549]
[1744119091663,92.42,80022.6378,0.0,0.95292,2e-05,5.47631]
[1744119092664,92.42,80005.1432,0.0,0.95259,2e-05,5.50628]
[1744119092824,92.42,80005.1432,0.0,0.95259,2e-05,5.50628]
[1744119094666,92.42,80002.7759,0.0,0.95254,2e-05,5.51033]
[1744119095669,92.42,79991.8209,0.0,0.95233,2e-05,5.52912]
[1744119096065,92.42,79991.8209,0.0,0.95233,2e-05,5.52912]
[1744119097670,92.42,79987.6805,0.0,0.95225,2e-05,5.53601]
[1744119098671,92.42,79983.9824,0.0,0.95218,2e-05,5.54218]
[1744119099672,92.42,79953.935,0.0,0.9516,2e-05,5.59416]
[1744119101675,92.42,79948.6783,0.0,0.9515,2e-05,5.60324]
[1744119102676,92.42,79952.7666,0.0,0.95158,2e-05,5.59613]
[1744119105510,92.42,79954.4291,0.0,0.95161,2e-05,5.59323]
[1744119105625,92.42,79954.4291,0.0,0.95161,2e-05,5.59323]
[1744119105995,92.42,79957.2115,0.0,0.95167,2e-05,5.5884]
[1744119107682,92.42,80017.0798,0.0,0.95282,2e-05,5.48519]
[1744119108682,92.42,80014.1917,0.0,0.95277,2e-05,5.49015]
[1744119110684,92.42,80028.9145,0.0,0.95305,2e-05,5.46501]
[1744119112043,92.42,80023.87,0.0,0.95295,2e-05,5.47368]
[1744119113687,92.42,80011.1918,0.0,0.95271,2e-05,5.49544]
[1744119114688,92.42,79987.3306,0.0,0.95225,2e-05,5.53641]
[1744119115689,92.42,79978.1095,0.0,0.95207,2e-05,5.55223]
[1744119117691,92.42,79967.3063,0.0,0.95186,2e-05,5.57068]
[1744119118692,92.42,79952.2207,0.0,0.95157,2e-05,5.59682]
[1744119119097,92.42,79952.2207,0.0,0.95157,2e-05,5.59677]
[1744119120694,92.42,79939.1242,0.0,0.95132,2e-05,5.61949]
[1744119121696,92.42,79935.6286,0.0,0.95125,2e-05,5.62551]
[1744119124699,92.42,79943.3196,0.0,0.9514,2e-05,5.61208]
[1744119125702,92.42,79968.9012,0.0,0.9519,2e-05,5.56759]
[1744119127156,92.41,79968.9012,0.0,0.9519,2e-05,5.5675]
[1744119128164,92.41,80024.984,0.0,0.95298,2e-05,5.47097]
[1744119129172,92.41,80042.1836,0.0,0.95331,2e-05,5.44159]
[1744119130179,92.41,80042.1836,0.0,0.95331,2e-05,5.4416]
[1744119131716,92.41,80090.9154,0.0,0.95422,2e-05,5.3589]
[1744119133717,92.42,80070.3572,0.0,0.95384,2e-05,5.39392]
[1744119135719,92.42,80054.241,0.0,0.95353,2e-05,5.42134]
[1744119137464,92.42,80054.241,0.0,0.95353,2e-05,5.42134]
[1744119137469,92.42,80054.241,0.0,0.95353,2e-05,5.42134]
[1744119137719,92.42,80054.241,0.0,0.95353,2e-05,5.42134]
[1744119138249,92.42,80054.241,0.0,0.95353,2e-05,5.42154]
[1744119139724,92.42,80138.0928,0.0,0.95509,2e-05,5.28005]
[1744119141278,92.42,80138.0928,0.0,0.95509,2e-05,5.27984]
[1744119142011,92.42,80138.0928,0.0,0.95509,2e-05,5.27984]
[1744119142066,92.42,80138.0928,0.0,0.95509,2e-05,5.27984]
[1744119142285,92.41,80138.0928,0.0,0.9551,2e-05,5.27959]
[1744119143728,92.41,80047.6253,0.0,0.95342,2e-05,5.43175]
[1744119146607,92.41,80048.515,0.0,0.95344,2e-05,5.42998]
[1744119146682,92.41,80048.515,0.0,0.95344,2e-05,5.42998]
[1744119148735,92.41,80103.2476,0.0,0.95447,2e-05,5.33662]
[1744119149738,92.4,80098.3375,0.0,0.95438,2e-05,5.34466]
[1744119150739,92.4,80085.9333,0.0,0.95415,2e-05,5.36533]
[1744119152360,92.4,80085.9333,0.0,0.95419,2e-05,5.36094]
[1744119153367,92.4,80108.1859,0.0,0.9546,2e-05,5.32345]
[1744119154748,92.4,80121.06,0.0,0.95484,2e-05,5.30169]
[1744119155381,92.4,80121.06,0.0,0.95484,2e-05,5.30145]
[1744119156393,92.39,80093.7547,0.0,0.95434,2e-05,5.34708]
[1744119157399,92.39,80078.0744,0.0,0.95405,2e-05,5.37356]
[1744119158753,92.39,80030.6701,0.0,0.95316,2e-05,5.45362]
[1744119160757,92.39,80028.9009,0.0,0.95313,2e-05,5.4565]
[1744119162434,92.39,80025.2194,0.0,0.95306,2e-05,5.46272]
[1744119163450,92.39,80025.2194,0.0,0.95306,2e-05,5.46255]
[1744119164457,92.39,80014.8435,0.0,0.95286,2e-05,5.48031]
[1744119165465,92.39,80007.584,0.0,0.95272,2e-05,5.49276]
[1744119166473,92.39,80007.1251,0.0,0.95271,2e-05,5.4936]
[1744119167480,92.39,80021.3739,0.0,0.95299,2e-05,5.46918]
[1744119168487,92.39,80021.3739,0.0,0.95298,2e-05,5.46926]
[1744119169767,92.39,80048.0706,0.0,0.95349,2e-05,5.42371]
[1744119171509,92.39,80048.0706,0.0,0.95349,2e-05,5.42366]
[1744119172770,92.39,80012.4477,0.0,0.95282,2e-05,5.48432]
[1744119173771,92.39,80008.8235,0.0,0.95275,2e-05,5.49042]
[1744119174534,92.39,80008.8235,0.0,0.95275,2e-05,5.49027]
[1744119175541,92.39,79998.5579,0.0,0.95255,2e-05,5.5079]
[1744119176787,92.39,79991.0456,0.0,0.95241,2e-05,5.52064]
[1744119177789,92.39,79983.3026,0.0,0.95226,2e-05,5.53392]
[1744119178562,92.38,79983.3026,0.0,0.95226,2e-05,5.53382]
[1744119179569,92.38,79968.1564,0.0,0.95197,2e-05,5.55998]
[1744119181793,92.38,79964.9546,0.0,0.95191,2e-05,5.56517]
[1744119183798,92.38,79983.1287,0.0,0.95226,2e-05,5.53362]
[1744119185800,92.38,79985.7191,0.0,0.95232,2e-05,5.52905]
[1744119187633,92.38,79982.4452,0.0,0.95225,2e-05,5.53463]
[1744119188640,92.38,79982.4452,0.0,0.95225,2e-05,5.5346]
[1744119189647,92.38,80005.5658,0.0,0.9527,2e-05,5.49481]
[1744119190805,92.38,80001.2779,0.0,0.95262,2e-05,5.50217]
[1744119191299,92.38,80001.2779,0.0,0.95262,2e-05,5.50217]
[1744119193808,92.38,79996.2539,0.0,0.95252,2e-05,5.51075]
[1744119195695,92.38,79996.2539,0.0,0.95252,2e-05,5.5107]
[1744119196701,92.38,79986.2703,0.0,0.95233,2e-05,5.52784]
[1744119197708,92.38,79988.1472,0.0,0.95237,2e-05,5.52456]
[1744119198715,92.38,79988.446,0.0,0.95237,2e-05,5.52407]
[1744119199021,92.38,79988.446,0.0,0.95237,2e-05,5.52407]
[1744119199723,92.38,79988.446,0.0,0.95237,2e-05,5.52407]
[1744119200733,92.38,80016.85,0.0,0.95292,2e-05,5.47529]
[1744119201743,92.38,80030.4677,0.0,0.95318,2e-05,5.452]
[1744119203757,92.38,80030.4677,0.0,0.95318,2e-05,5.45189]
[1744119204765,92.38,80053.7513,0.0,0.95362,2e-05,5.41217]
[1744119205821,92.38,80053.7513,0.0,0.95362,2e-05,5.41217]
[1744119205772,92.38,80075.329,0.0,0.95402,2e-05,5.37554]
[1744119206779,92.38,80075.329,0.0,0.95402,2e-05,5.37557]
[1744119207787,92.38,80106.254,0.0,0.9546,2e-05,5.32348]
[1744119208794,92.38,80123.3522,0.0,0.95491,2e-05,5.29487]
[1744119209802,92.38,80130.8555,0.0,0.95505,2e-05,5.28237]
[1744119210808,92.38,80122.4215,0.0,0.9549,2e-05,5.29656]
[1744119211816,92.38,80124.6181,0.0,0.95497,2e-05,5.28903]
[1744119212823,92.38,80122.6489,0.0,0.95493,2e-05,5.29238]
[1744119217930,92.38,80155.3551,0.0,0.95553,2e-05,5.23794]
[1744119218868,92.38,80155.3551,0.0,0.95553,2e-05,5.23792]
[1744119219875,92.38,80169.4486,0.0,0.95578,2e-05,5.2145]
[1744119220891,92.38,80167.6333,0.0,0.95575,2e-05,5.21749]
[1744119224919,92.38,80172.6673,0.0,0.95584,2e-05,5.20908]
[1744119225926,92.38,80167.3042,0.0,0.95575,2e-05,5.21798]
[1744119227940,92.38,80162.8667,0.0,0.95567,2e-05,5.22514]
[1744119229135,92.38,80112.6343,0.0,0.95475,2e-05,5.30901]
[1744119232951,92.38,80053.2541,0.0,0.95364,2e-05,5.4089]
[1744119233952,92.38,80017.9461,0.0,0.95298,2e-05,5.46879]
[1744119235607,92.38,80017.9461,0.0,0.95298,2e-05,5.46879]
[1744119235654,92.38,80017.9461,0.0,0.95298,2e-05,5.46879]
[1744119235737,92.37,80017.9461,0.0,0.95298,2e-05,5.46859]
[1744119236959,92.37,80045.7679,0.0,0.95351,2e-05,5.42086]
[1744119239962,92.37,80054.6306,0.0,0.95368,2e-05,5.40555]
[1744119240963,92.37,80064.0049,0.0,0.95386,2e-05,5.3896]
[1744119243194,92.37,80064.0182,0.0,0.95386,2e-05,5.38953]
[1744119243317,92.37,80064.0182,0.0,0.95386,2e-05,5.38953]
[1744119244976,92.37,80019.3512,0.0,0.95301,2e-05,5.4654]
[1744119245982,92.37,80000.8802,0.0,0.95266,2e-05,5.49685]
[1744119246982,92.37,80003.1454,0.0,0.95271,2e-05,5.49281]
[1744119248984,92.37,80006.6314,0.0,0.95278,2e-05,5.48655]
[1744119252999,92.36,80064.8852,0.0,0.95389,2e-05,5.38662]
[1744119254003,92.36,80073.2429,0.0,0.95405,2e-05,5.37219]
[1744119254159,92.36,80073.2429,0.0,0.95405,2e-05,5.37202]
[1744119256004,92.36,80112.1024,0.0,0.95478,2e-05,5.30621]
[1744119258006,92.35,80126.6276,0.0,0.95505,2e-05,5.28159]
[1744119258255,92.35,80126.6276,0.0,0.95505,2e-05,5.28159]
[1744119258261,92.35,80126.6276,0.0,0.95505,2e-05,5.28159]
[1744119259007,92.35,80140.0986,0.0,0.95529,2e-05,5.25899]
[1744119262012,92.35,80163.2014,0.0,0.95572,2e-05,5.22043]
[1744119263013,92.35,80173.5301,0.0,0.9559,2e-05,5.20331]
[1744119264014,92.35,80133.9244,0.0,0.95518,2e-05,5.26906]
[1744119266016,92.35,80119.1859,0.0,0.95491,2e-05,5.29358]
[1744119267017,92.35,80122.6241,0.0,0.95498,2e-05,5.28769]
[1744119267274,92.35,80122.6241,0.0,0.95498,2e-05,5.28751]
[1744119269019,92.35,80075.0636,0.0,0.9541,2e-05,5.36725]
[1744119270020,92.35,80072.8488,0.0,0.95406,2e-05,5.37084]
[1744119272022,92.35,80074.9953,0.0,0.95414,2e-05,5.36297]
[1744119273026,92.34,80082.9977,0.0,0.95429,2e-05,5.34922]
[1744119274027,92.34,80088.9543,0.0,0.9544,2e-05,5.33895]
[1744119277031,92.34,80078.0349,0.0,0.9542,2e-05,5.35668]
[1744119278032,92.34,80084.7551,0.0,0.95433,2e-05,5.34511]
[1744119279491,92.34,80084.7551,0.0,0.95433,2e-05,5.34511]
[1744119279493,92.34,80084.7551,0.0,0.95433,2e-05,5.34511]
[1744119280034,92.33,80071.1007,0.0,0.95408,2e-05,5.36767]
[1744119282036,92.33,80057.4699,0.0,0.95383,2e-05,5.39019]
[1744119284038,92.32,80062.6787,0.0,0.95394,2e-05,5.38033]
[1744119285039,92.32,80057.3038,0.0,0.95385,2e-05,5.38891]
[1744119286040,92.32,80053.4163,0.0,0.95378,2e-05,5.39497]
[1744119290044,92.3,80039.428,0.0,0.95354,2e-05,5.41686]
[1744119292046,92.3,79993.0588,0.0,0.95266,2e-05,5.49558]
[1744119294048,92.3,80021.3255,0.0,0.9532,2e-05,5.44659]
[1744119295049,92.3,80032.667,0.0,0.95342,2e-05,5.42704]
[1744119295961,92.3,80032.667,0.0,0.95342,2e-05,5.42704]
[1744119295972,92.3,80032.667,0.0,0.95342,2e-05,5.42704]
[1744119297051,92.29,80026.4962,0.0,0.95331,2e-05,5.43715]
[1744119298052,92.29,80030.3893,0.0,0.95339,2e-05,5.4303]
[1744119304058,92.29,79999.948,0.0,0.95281,2e-05,5.4815]
[1744119305059,92.29,80013.9632,0.0,0.95308,2e-05,5.45724]
[1744119306060,92.28,80016.2238,0.0,0.95313,2e-05,5.45313]
[1744119307563,92.28,80013.3163,0.0,0.95308,2e-05,5.45788]
[1744119308570,92.28,80015.835,0.0,0.95313,2e-05,5.45361]
[1744119309578,92.28,80022.0507,0.0,0.95324,2e-05,5.44299]
[1744119310673,92.28,80022.0507,0.0,0.95324,2e-05,5.44312]
[1744119311597,92.28,80037.8275,0.0,0.95354,2e-05,5.41621]
[1744119313471,92.28,80051.5735,0.0,0.9538,2e-05,5.39296]
[1744119315473,92.29,80027.9644,0.0,0.95335,2e-05,5.43332]
[1744119316476,92.29,80016.9784,0.0,0.95314,2e-05,5.45211]
[1744119319483,92.29,80019.0998,0.0,0.95318,2e-05,5.44872]
[1744119321485,92.29,80024.8493,0.0,0.95329,2e-05,5.43908]
[1744119323488,92.29,80029.7358,0.0,0.95338,2e-05,5.43085]
[1744119324488,92.29,80010.5368,0.0,0.95301,2e-05,5.46373]
[1744119325492,92.29,80019.2489,0.0,0.95318,2e-05,5.4489]
[1744119326228,92.29,80019.2489,0.0,0.95318,2e-05,5.4489]
[1744119326493,92.29,80019.7245,0.0,0.95319,2e-05,5.44825]
[1744119326822,92.29,80019.7245,0.0,0.95319,2e-05,5.44825]
[1744119328496,92.29,79999.531,0.0,0.9528,2e-05,5.48295]
[1744119330500,92.29,79984.2966,0.0,0.95251,2e-05,5.50912]
[1744119331500,92.29,79966.8595,0.0,0.9522,2e-05,5.53509]
[1744119332856,92.29,79966.8595,0.0,0.9522,2e-05,5.53509]
[1744119332959,92.29,79966.8595,0.0,0.9522,2e-05,5.53509]
[1744119334506,92.29,79956.5695,0.0,0.952,2e-05,5.55279]
[1744119336508,92.29,79910.1602,0.0,0.9511,2e-05,5.63329]
[1744119337510,92.29,79875.3619,0.0,0.95041,2e-05,5.69413]
[1744119339512,92.29,79890.3376,0.0,0.95071,2e-05,5.66752]
[1744119341167,92.28,79891.2712,0.0,0.95073,2e-05,5.66565]
[1744119341514,92.28,79886.4635,0.0,0.95063,2e-05,5.67395]
[1744119344927,92.28,79888.1433,0.0,0.95067,2e-05,5.67075]
[1744119344927,92.28,79888.1433,0.0,0.95067,2e-05,5.67075]
[1744119345013,92.28,79888.1433,0.0,0.95067,2e-05,5.67075]
[1744119346520,92.28,79931.1465,0.0,0.95152,2e-05,5.59553]
[1744119347158,92.28,79931.1465,0.0,0.95152,2e-05,5.59553]
[1744119348522,92.28,79919.4485,0.0,0.95129,2e-05,5.61589]
[1744119349523,92.28,79899.9656,0.0,0.95091,2e-05,5.64983]
[1744119350178,92.28,79899.9656,0.0,0.95091,2e-05,5.64983]
[1744119350205,92.28,79899.9656,0.0,0.95091,2e-05,5.6497]
[1744119351525,92.28,79890.4051,0.0,0.95072,2e-05,5.66633]
[1744119353527,92.28,79898.9114,0.0,0.95089,2e-05,5.65122]
[1744119354675,92.28,79898.9114,0.0,0.95089,2e-05,5.65113]
[1744119355529,92.28,79907.4595,0.0,0.95106,2e-05,5.63609]
[1744119357096,92.28,79907.4595,0.0,0.95106,2e-05,5.636]
[1744119357216,92.28,79907.4595,0.0,0.95106,2e-05,5.636]
[1744119358533,92.28,79890.9024,0.0,0.95074,2e-05,5.66506]
[1744119358975,92.28,79890.9024,0.0,0.95074,2e-05,5.66494]
[1744119360173,92.28,79890.9024,0.0,0.95074,2e-05,5.66494]
[1744119360386,92.28,79890.9024,0.0,0.95074,2e-05,5.66494]
[1744119361537,92.27,79807.5962,0.0,0.94906,2e-05,5.81209]
[1744119361996,92.27,79807.5962,0.0,0.94906,2e-05,5.81165]
[1744119363003,92.27,79779.4273,0.0,0.94849,2e-05,5.86201]
[1744119364019,92.27,79779.4273,0.0,0.94849,2e-05,5.86155]
[1744119365542,92.27,79754.6235,0.0,0.94798,2e-05,5.90561]
[1744119366542,92.26,79773.0531,0.0,0.94838,2e-05,5.87153]
[1744119369548,92.25,79793.6041,0.0,0.94881,2e-05,5.83352]
[1744119372555,92.25,79762.6272,0.0,0.94818,2e-05,5.88816]
[1744119375560,92.24,79749.2125,0.0,0.94791,2e-05,5.9118]
[1744119378564,92.24,79699.3711,0.0,0.94687,2e-05,6.00143]
[1744119380139,92.24,79699.3711,0.0,0.94688,2e-05,6.00071]
[1744119381576,92.23,79662.2507,0.0,0.9461,2e-05,6.06779]
[1744119382154,92.23,79662.2507,0.0,0.94611,2e-05,6.06702]
[1744119383164,92.23,79643.1804,0.0,0.9457,2e-05,6.10203]
[1744119384579,92.22,79625.3765,0.0,0.94533,2e-05,6.13321]
[1744119387582,92.2,79611.1698,0.0,0.94505,2e-05,6.15697]
[1744119389584,92.2,79620.7649,0.0,0.94527,2e-05,6.1384]
[1744119391589,92.19,79600.2072,0.0,0.94486,2e-05,6.17172]
[1744119393286,92.19,79600.2072,0.0,0.94487,2e-05,6.17108]
[1744119394281,92.19,79564.4214,0.0,0.94409,2e-05,6.23704]
[1744119395592,92.18,79628.5593,0.0,0.94549,2e-05,6.11766]
[1744119396593,92.18,79670.17,0.0,0.94639,2e-05,6.04082]
[1744119399317,92.17,79669.7131,0.0,0.9464,2e-05,6.04036]
[1744119400324,92.17,79657.3887,0.0,0.94614,2e-05,6.06241]
[1744119401331,92.17,79634.6217,0.0,0.94566,2e-05,6.10369]
[1744119402599,92.16,79613.845,0.0,0.94522,2e-05,6.14105]
[1744119404352,92.16,79613.845,0.0,0.94522,2e-05,6.14051]
[1744119405360,92.15,79593.6114,0.0,0.94479,2e-05,6.17739]
[1744119406367,92.15,79578.6171,0.0,0.94447,2e-05,6.20466]
[1744119408383,92.14,79578.3752,0.0,0.94447,2e-05,6.204]
[1744119409389,92.14,79599.3866,0.0,0.94494,2e-05,6.16444]
[1744119410397,92.14,79588.5249,0.0,0.94471,2e-05,6.18404]
[1744119412411,92.13,79588.0715,0.0,0.94471,2e-05,6.18428]
[1744119413619,92.12,79539.8757,0.0,0.94366,2e-05,6.27282]
[1744119416447,92.11,79542.3811,0.0,0.94374,2e-05,6.26613]
[1744119417454,92.11,79554.7472,0.0,0.94402,2e-05,6.24237]
[1744119422499,92.03,79552.0084,0.0,0.9441,2e-05,6.23504]
[1744119423506,92.0,79598.3131,0.0,0.94517,2e-05,6.14424]
[1744119424514,92.0,79607.2515,0.0,0.94536,2e-05,6.1277]
[1744119425521,92.0,79607.2515,0.0,0.94537,2e-05,6.12729]
[1744119426527,92.0,79623.9553,0.0,0.94573,2e-05,6.09604]
[1744119427270,92.0,79623.9553,0.0,0.94573,2e-05,6.09604]
[1744119427272,92.0,79623.9553,0.0,0.94573,2e-05,6.09604]
[1744119427636,91.99,79577.2586,0.0,0.94473,2e-05,6.18155]
[1744119428637,91.99,79579.8738,0.0,0.94479,2e-05,6.17621]
[1744119432583,91.98,79577.0326,0.0,0.94474,2e-05,6.18056]
[1744119433595,91.98,79588.6352,0.0,0.945,2e-05,6.15856]
[1744119434657,91.98,79588.6352,0.0,0.945,2e-05,6.15856]
[1744119434665,91.98,79590.0673,0.0,0.94503,2e-05,6.1559]
[1744119435606,91.98,79590.0673,0.0,0.94503,2e-05,6.15539]
[1744119436613,91.98,79566.7395,0.0,0.94452,2e-05,6.19876]
[1744119437622,91.97,79566.7395,0.0,0.94453,2e-05,6.19811]
[1744119438727,91.97,79477.2584,0.0,0.94254,2e-05,6.3654]
[1744119441661,91.97,79477.2584,0.0,0.94255,2e-05,6.36457]
[1744119442669,91.97,79461.4067,0.0,0.94219,2e-05,6.39463]
[1744119443675,91.96,79461.4067,0.0,0.9422,2e-05,6.39371]
[1744119444682,91.95,79428.2996,0.0,0.94145,2e-05,6.45601]
[1744119445690,91.95,79441.0311,0.0,0.94175,2e-05,6.43172]
[1744119450738,91.81,79441.1742,0.0,0.94203,2e-05,6.40723]
[1744119451938,91.81,79441.1742,0.0,0.94203,2e-05,6.40723]
[1744119451944,91.81,79441.1742,0.0,0.94203,2e-05,6.40723]
[1744119452757,91.8,79441.1742,0.0,0.94207,2e-05,6.40209]
[1744119453762,91.8,79421.5956,0.0,0.94164,2e-05,6.43845]
[1744119454769,91.8,79382.9595,0.0,0.94074,2e-05,6.51253]
[1744119456600,91.74,79382.9595,0.0,0.94086,2e-05,6.50268]
[1744119456890,91.73,79419.6762,0.0,0.94171,2e-05,6.4314]
[1744119458800,91.73,79419.6762,0.0,0.94172,2e-05,6.4308]
[1744119459806,91.69,79429.8656,0.0,0.94203,2e-05,6.40514]
[1744119460813,91.69,79422.5247,0.0,0.94187,2e-05,6.41857]
[1744119461822,91.69,79433.8959,0.0,0.94213,2e-05,6.39687]
[1744119463835,91.68,79428.7471,0.0,0.94203,2e-05,6.40505]
[1744119464845,91.68,79453.6762,0.0,0.9426,2e-05,6.3576]
[1744119466386,91.68,79467.1761,0.0,0.94291,2e-05,6.33152]
[1744119467390,91.67,79454.4066,0.0,0.94262,2e-05,6.35523]
[1744119469886,91.66,79456.3508,0.0,0.94268,2e-05,6.35006]
[1744119471403,91.66,79439.6289,0.0,0.94231,2e-05,6.38135]
[1744119472404,91.66,79450.174,0.0,0.94256,2e-05,6.36059]
[1744119473916,91.65,79456.504,0.0,0.94272,2e-05,6.34722]
[1744119478413,91.63,79497.0301,0.0,0.94365,2e-05,6.26848]
[1744119479414,91.63,79517.0544,0.0,0.94411,2e-05,6.23023]
[1744119482005,91.62,79508.4843,0.0,0.94393,2e-05,6.24506]
[1744119483418,91.62,79487.9376,0.0,0.94348,2e-05,6.28308]
[1744119486034,91.62,79487.9376,0.0,0.94349,2e-05,6.28237]
[1744119487213,91.62,79487.9376,0.0,0.94349,2e-05,6.28237]
[1744119487276,91.62,79487.9376,0.0,0.94349,2e-05,6.28237]
[1744119487349,91.61,79487.9376,0.0,0.94349,2e-05,6.28179]
[1744119488429,91.57,79576.6274,0.0,0.94554,2e-05,6.10867]
[1744119490069,91.56,79576.6274,0.0,0.94554,2e-05,6.10799]
[1744119490501,91.56,79576.6274,0.0,0.94554,2e-05,6.10799]
[1744119490553,91.56,79576.6274,0.0,0.94554,2e-05,6.10799]
[1744119491433,91.56,79613.263,0.0,0.94635,2e-05,6.03905]
[1744119492434,91.55,79606.3032,0.0,0.94621,2e-05,6.05127]
[1744119493092,91.51,79606.3032,0.0,0.94628,2e-05,6.04491]
[1744119494436,91.51,79582.1138,0.0,0.94576,2e-05,6.08897]
[1744119496438,91.5,79549.5117,0.0,0.94506,2e-05,6.14847]
[1744119498440,91.5,79542.9099,0.0,0.94493,2e-05,6.15965]
[1744119499443,91.49,79539.1404,0.0,0.94486,2e-05,6.1661]
[1744119500443,91.49,79529.4069,0.0,0.94465,2e-05,6.18369]
[1744119502161,91.48,79532.7771,0.0,0.94474,2e-05,6.17621]
[1744119503450,91.48,79554.3708,0.0,0.94522,2e-05,6.13537]
[1744119504174,91.48,79554.3708,0.0,0.94522,2e-05,6.13487]
[1744119505181,91.47,79564.5591,0.0,0.94545,2e-05,6.11545]
[1744119506188,91.47,79577.5599,0.0,0.94574,2e-05,6.09082]
[1744119507454,91.47,79575.1159,0.0,0.94569,2e-05,6.09467]
[1744119508207,91.46,79575.1159,0.0,0.9457,2e-05,6.09406]
[1744119509073,91.46,79575.1159,0.0,0.9457,2e-05,6.09406]
[1744119509214,91.46,79575.1159,0.0,0.9457,2e-05,6.09406]
[1744119510457,91.46,79608.9852,0.0,0.94644,2e-05,6.03085]
[1744119512237,91.46,79608.9852,0.0,0.94648,2e-05,6.02625]
[1744119513244,91.45,79650.4823,0.0,0.94737,2e-05,5.94964]
[1744119514251,91.45,79650.5275,0.0,0.94738,2e-05,5.94905]
[1744119515278,91.45,79628.8442,0.0,0.94692,2e-05,5.98822]
[1744119516285,91.45,79614.3684,0.0,0.94661,2e-05,6.01483]
[1744119518299,91.44,79620.2518,0.0,0.94675,2e-05,6.00249]
[1744119519306,91.44,79630.8267,0.0,0.94698,2e-05,5.98307]
[1744119521320,91.43,79639.0051,0.0,0.94717,2e-05,5.96665]
[1744119522327,91.43,79651.7246,0.0,0.94744,2e-05,5.94337]
[1744119523477,91.42,79661.75,0.0,0.94766,2e-05,5.92426]
[1744119526473,91.42,79658.3297,0.0,0.94759,2e-05,5.93009]
[1744119528484,91.42,79710.574,0.0,0.94869,2e-05,5.83468]
[1744119532413,91.41,79707.3364,0.0,0.94864,2e-05,5.83967]
[1744119533420,91.41,79690.1567,0.0,0.94828,2e-05,5.87046]
[1744119536441,91.41,79694.534,0.0,0.94838,2e-05,5.86193]
[1744119537448,91.41,79698.2022,0.0,0.94846,2e-05,5.85496]
[1744119538455,91.4,79682.9844,0.0,0.94815,2e-05,5.88218]
[1744119539462,91.4,79667.3603,0.0,0.94782,2e-05,5.91019]
[1744119540469,91.4,79655.8013,0.0,0.94758,2e-05,5.93087]
[1744119541476,91.4,79661.6166,0.0,0.94771,2e-05,5.91982]
[1744119542483,91.39,79643.8876,0.0,0.94734,2e-05,5.95175]
[1744119543490,91.39,79639.8935,0.0,0.94726,2e-05,5.95867]
[1744119544497,91.39,79661.8081,0.0,0.94773,2e-05,5.91797]
[1744119546506,91.38,79696.5726,0.0,0.94846,2e-05,5.85451]
[1744119547507,91.38,79717.4965,0.0,0.9489,2e-05,5.81647]
[1744119548508,91.38,79745.5155,0.0,0.94948,2e-05,5.76593]
[1744119548538,91.38,79745.5155,0.0,0.94948,2e-05,5.76593]
[1744119551511,91.38,79762.8549,0.0,0.94984,2e-05,5.73455]
[1744119552512,91.38,79776.9626,0.0,0.95013,2e-05,5.70907]
[1744119553513,91.38,79786.7264,0.0,0.95033,2e-05,5.69142]
[1744119554013,91.38,79786.7264,0.0,0.95033,2e-05,5.69142]
[1744119554030,91.38,79786.7264,0.0,0.95033,2e-05,5.69116]
[1744119557521,91.37,79793.1838,0.0,0.95047,2e-05,5.67916]
[1744119557581,91.37,79793.1838,0.0,0.95047,2e-05,5.67916]
[1744119558521,91.37,79826.0681,0.0,0.95113,2e-05,5.62078]
[1744119560422,91.37,79826.0681,0.0,0.95113,2e-05,5.62062]
[1744119560524,91.37,79810.3293,0.0,0.95082,2e-05,5.64825]
[1744119562525,91.37,79759.6671,0.0,0.9498,2e-05,5.73783]
[1744119563526,91.36,79752.3571,0.0,0.94965,2e-05,5.75055]
[1744119565528,91.36,79736.0557,0.0,0.94933,2e-05,5.77899]
[1744119568531,91.35,79723.5254,0.0,0.94908,2e-05,5.80068]
[1744119569682,91.35,79726.1305,0.0,0.94914,2e-05,5.79513]
[1744119570758,91.35,79726.1305,0.0,0.94914,2e-05,5.79513]
[1744119570821,91.35,79726.1305,0.0,0.94915,2e-05,5.79473]
[1744119572535,91.34,79747.8002,0.0,0.94963,2e-05,5.75137]
[1744119573536,91.34,79758.2477,0.0,0.94985,2e-05,5.73234]
[1744119574537,91.34,79766.9247,0.0,0.95003,2e-05,5.71653]
[1744119574717,91.34,79766.9247,0.0,0.95003,2e-05,5.71619]
[1744119576544,91.34,79748.6055,0.0,0.94966,2e-05,5.74859]
[1744119577545,91.33,79737.8763,0.0,0.94944,2e-05,5.76745]
[1744119578747,91.33,79739.1388,0.0,0.94948,2e-05,5.76445]
[1744119580549,91.33,79766.0621,0.0,0.95003,2e-05,5.71595]
[1744119581550,91.32,79783.0546,0.0,0.95038,2e-05,5.68541]
[1744119582631,91.32,79783.0546,0.0,0.95038,2e-05,5.68518]
[1744119582632,91.32,79783.0546,0.0,0.95038,2e-05,5.68518]
[1744119582775,91.32,79783.0546,0.0,0.95039,2e-05,5.68493]
[1744119584554,91.32,79788.1678,0.0,0.95049,2e-05,5.6756]
[1744119584789,91.32,79788.1678,0.0,0.95049,2e-05,5.67534]
[1744119585796,91.32,79777.5878,0.0,0.95028,2e-05,5.6939]
[1744119587556,91.32,79779.362,0.0,0.95032,2e-05,5.69048]
[1744119589558,91.31,79769.2109,0.0,0.95012,2e-05,5.70799]
[1744119590329,91.31,79769.2109,0.0,0.95012,2e-05,5.70799]
[1744119590831,91.31,79772.7774,0.0,0.9502,2e-05,5.70111]
[1744119592561,91.31,79795.0405,0.0,0.95065,2e-05,5.6613]
[1744119593856,91.31,79796.8227,0.0,0.95069,2e-05,5.65773]
[1744119594863,91.3,79799.868,0.0,0.95076,2e-05,5.65209]
[1744119595855,91.3,79799.868,0.0,0.95076,2e-05,5.65209]
[1744119596135,91.3,79799.868,0.0,0.95076,2e-05,5.65209]
[1744119596135,91.3,79799.868,0.0,0.95076,2e-05,5.65209]
[1744119596162,91.3,79799.868,0.0,0.95076,2e-05,5.65183]
[1744119597566,91.3,79767.7946,0.0,0.95011,2e-05,5.70858]
[1744119598895,91.3,79769.7958,0.0,0.95016,2e-05,5.70446]
[1744119599902,91.3,79775.0685,0.0,0.95027,2e-05,5.69479]
[1744119602573,91.29,79768.6293,0.0,0.95014,2e-05,5.70599]
[1744119603409,91.29,79768.6293,0.0,0.95014,2e-05,5.70599]
[1744119604945,91.29,79765.3759,0.0,0.95008,2e-05,5.7115]
[1744119606580,91.29,79710.9695,0.0,0.94897,2e-05,5.8087]
[1744119607965,91.29,79710.9695,0.0,0.94897,2e-05,5.80821]
[1744119608980,91.29,79698.9771,0.0,0.94873,2e-05,5.82987]
[1744119610585,91.28,79676.8969,0.0,0.94827,2e-05,5.86934]
[1744119613011,91.28,79682.5596,0.0,0.94839,2e-05,5.85853]
[1744119614599,91.27,79649.8038,0.0,0.94772,2e-05,5.91691]
[1744119616604,91.27,79615.3043,0.0,0.94699,2e-05,5.97939]
[1744119617605,91.26,79617.5925,0.0,0.94705,2e-05,5.97424]
[1744119619607,91.26,79613.8383,0.0,0.94698,2e-05,5.98066]
[1744119622610,91.25,79629.014,0.0,0.94731,2e-05,5.95189]
[1744119623612,91.25,79647.5468,0.0,0.94771,2e-05,5.91759]
[1744119624613,91.25,79649.1699,0.0,0.94775,2e-05,5.91425]
[1744119625614,91.25,79657.072,0.0,0.94792,2e-05,5.89948]
[1744119627616,91.24,79615.8976,0.0,0.94705,2e-05,5.974]
[1744119628617,91.24,79610.4762,0.0,0.94694,2e-05,5.98348]
[1744119629878,91.24,79610.4762,0.0,0.94695,2e-05,5.98302]
[1744119630155,91.23,79610.4762,0.0,0.94695,2e-05,5.98257]
[1744119631161,91.23,79621.3373,0.0,0.94722,2e-05,5.95804]
[1744119632170,91.23,79625.4813,0.0,0.94731,2e-05,5.95044]
[1744119634627,91.22,79639.4692,0.0,0.94762,2e-05,5.92364]
[1744119635167,91.22,79639.4692,0.0,0.94762,2e-05,5.92364]
[1744119635191,91.22,79639.4692,0.0,0.94762,2e-05,5.92364]
[1744119637630,91.22,79629.4162,0.0,0.94741,2e-05,5.94163]
[1744119639223,91.22,79629.4162,0.0,0.94742,2e-05,5.94111]
[1744119640633,91.21,79563.4328,0.0,0.94601,2e-05,6.06227]
[1744119641637,91.21,79577.1215,0.0,0.94631,2e-05,6.03644]
[1744119643258,91.21,79577.1215,0.0,0.94632,2e-05,6.03564]
[1744119643795,91.21,79577.1215,0.0,0.94632,2e-05,6.03564]
[1744119644639,91.2,79616.8432,0.0,0.94718,2e-05,5.96196]
[1744119647644,91.2,79624.3156,0.0,0.94734,2e-05,5.94782]
[1744119650324,91.2,79624.3156,0.0,0.94735,2e-05,5.94744]
[1744119651324,91.2,79639.3197,0.0,0.94766,2e-05,5.91996]
[1744119653338,91.2,79639.3197,0.0,0.94767,2e-05,5.91979]
[1744119654345,91.2,79674.4657,0.0,0.94841,2e-05,5.85539]
[1744119655658,91.19,79701.9716,0.0,0.94899,2e-05,5.80513]
[1744119656658,91.19,79660.2506,0.0,0.94812,2e-05,5.88023]
[1744119657367,91.19,79660.2506,0.0,0.94813,2e-05,5.87964]
[1744119658373,91.18,79650.5138,0.0,0.94793,2e-05,5.89676]
[1744119659381,91.18,79639.3621,0.0,0.9477,2e-05,5.91644]
[1744119660669,91.17,79607.6543,0.0,0.94704,2e-05,5.97387]
[1744119662672,91.16,79613.7562,0.0,0.94718,2e-05,5.96125]
[1744119664423,91.16,79611.8559,0.0,0.94716,2e-05,5.96329]
[1744119665434,91.16,79594.3288,0.0,0.94678,2e-05,5.99556]
[1744119667682,91.15,79600.6572,0.0,0.94693,2e-05,5.98304]
[1744119670472,91.15,79607.6028,0.0,0.94708,2e-05,5.96983]
[1744119671479,91.15,79630.1963,0.0,0.94756,2e-05,5.92824]
[1744119672687,91.15,79625.7932,0.0,0.94747,2e-05,5.93599]
[1744119674689,91.14,79617.8375,0.0,0.94731,2e-05,5.95016]
[1744119678531,91.14,79622.519,0.0,0.94742,2e-05,5.94094]
[1744119679694,91.14,79617.1968,0.0,0.94731,2e-05,5.95023]
[1744119683568,91.13,79615.5341,0.0,0.94728,2e-05,5.95264]
[1744119684575,91.13,79620.0294,0.0,0.94738,2e-05,5.94426]
[1744119685582,91.13,79644.8921,0.0,0.94791,2e-05,5.89862]
[1744119687598,91.13,79645.1536,0.0,0.94791,2e-05,5.89797]
[1744119688573,91.13,79645.1536,0.0,0.94791,2e-05,5.89797]
[1744119688603,91.13,79645.1536,0.0,0.94791,2e-05,5.89797]
[1744119688718,91.13,79619.8037,0.0,0.94738,2e-05,5.94416]
[1744119689615,91.12,79619.8037,0.0,0.94738,2e-05,5.94361]
[1744119690621,91.12,79592.2694,0.0,0.9468,2e-05,5.99426]
[1744119691628,91.12,79592.2694,0.0,0.94684,2e-05,5.98945]
[1744119692635,91.12,79566.4537,0.0,0.94628,2e-05,6.03682]
[1744119694654,91.11,79574.4792,0.0,0.94646,2e-05,6.0213]
[1744119695664,91.11,79577.4079,0.0,0.94653,2e-05,6.01588]
[1744119696671,91.11,79577.4079,0.0,0.94653,2e-05,6.01531]
[1744119697680,91.11,79598.9883,0.0,0.947,2e-05,5.97549]
[1744119698689,91.11,79598.9883,0.0,0.947,2e-05,5.97504]
[1744119699697,91.11,79615.2422,0.0,0.94735,2e-05,5.94494]
[1744119700704,91.11,79612.6526,0.0,0.9473,2e-05,5.94944]
[1744119701712,91.11,79599.8543,0.0,0.94703,2e-05,5.97298]
[1744119703727,91.1,79598.2579,0.0,0.947,2e-05,5.97566]
[1744119704734,91.1,79598.2579,0.0,0.947,2e-05,5.97521]
[1744119705741,91.1,79615.3487,0.0,0.94737,2e-05,5.94356]
[1744119706746,91.1,79600.9789,0.0,0.94706,2e-05,5.96973]
[1744119709750,91.1,79596.3116,0.0,0.94697,2e-05,5.97782]
[1744119710751,91.09,79557.7756,0.0,0.94615,2e-05,6.04836]
[1744119712754,91.09,79550.2864,0.0,0.94599,2e-05,6.06187]
[1744119713755,91.09,79570.6399,0.0,0.94643,2e-05,6.02378]
[1744119714756,91.08,79577.8421,0.0,0.94659,2e-05,6.01015]
[1744119715757,91.08,79589.1362,0.0,0.94684,2e-05,5.98901]
[1744119716758,91.08,79595.0276,0.0,0.94697,2e-05,5.97789]
[1744119717582,91.08,79595.0276,0.0,0.94697,2e-05,5.97789]
[1744119719763,91.08,79598.9234,0.0,0.94706,2e-05,5.96996]
[1744119720764,91.08,79617.368,0.0,0.94746,2e-05,5.93587]
[1744119721765,91.07,79609.6154,0.0,0.94729,2e-05,5.94989]
[1744119724771,91.07,79640.1846,0.0,0.94795,2e-05,5.89356]
[1744119726773,91.07,79653.7924,0.0,0.94823,2e-05,5.86856]
[1744119727774,91.07,79649.8607,0.0,0.94815,2e-05,5.87563]
[1744119728775,91.07,79656.1506,0.0,0.94829,2e-05,5.8641]
[1744119729776,91.07,79669.2023,0.0,0.94856,2e-05,5.84033]
[1744119730777,91.07,79676.7107,0.0,0.94872,2e-05,5.82649]
[1744119731779,91.07,79657.0101,0.0,0.94831,2e-05,5.86175]
[1744119732943,91.07,79657.0101,0.0,0.94831,2e-05,5.86175]
[1744119734783,91.06,79735.3776,0.0,0.94994,2e-05,5.71989]
[1744119737786,91.06,79749.5504,0.0,0.95023,2e-05,5.69419]
[1744119738787,91.06,79745.5211,0.0,0.95015,2e-05,5.70113]
[1744119739788,91.06,79729.9281,0.0,0.94984,2e-05,5.72875]
[1744119741791,91.06,79736.0717,0.0,0.94997,2e-05,5.71744]
[1744119742791,91.05,79710.241,0.0,0.94944,2e-05,5.76348]
[1744119743792,91.05,79696.5878,0.0,0.94916,2e-05,5.7877]
[1744119744031,91.05,79696.5878,0.0,0.94917,2e-05,5.78733]
[1744119745795,91.05,79714.5936,0.0,0.94954,2e-05,5.75452]
[1744119746796,91.05,79729.5903,0.0,0.94986,2e-05,5.72726]
[1744119748801,91.04,79727.7145,0.0,0.94982,2e-05,5.73002]
[1744119749802,91.04,79729.3394,0.0,0.94986,2e-05,5.7268]
[1744119749978,91.04,79729.3394,0.0,0.94986,2e-05,5.7268]
[1744119751804,91.04,79707.7134,0.0,0.94946,2e-05,5.76092]
[1744119752805,91.03,79699.542,0.0,0.94929,2e-05,5.77526]
[1744119753098,91.03,79699.542,0.0,0.9493,2e-05,5.77482]
[1744119754105,91.03,79681.7499,0.0,0.94893,2e-05,5.8065]
[1744119755808,91.02,79672.1558,0.0,0.94874,2e-05,5.82342]
[1744119756809,91.02,79679.4295,0.0,0.94889,2e-05,5.80979]
[1744119756984,91.02,79679.4295,0.0,0.94889,2e-05,5.80979]
[1744119758811,91.02,79682.099,0.0,0.94896,2e-05,5.80406]
[1744119759140,91.01,79682.099,0.0,0.94896,2e-05,5.80373]
[1744119760147,91.01,79715.8655,0.0,0.94966,2e-05,5.74251]
[1744119761814,91.01,79717.925,0.0,0.94971,2e-05,5.73848]
[1744119763168,91.01,79712.4939,0.0,0.9496,2e-05,5.74791]
[1744119764817,91.0,79720.4902,0.0,0.94977,2e-05,5.73286]
[1744119766819,91.0,79734.3869,0.0,0.95006,2e-05,5.70766]
[1744119767820,91.0,79700.2444,0.0,0.94936,2e-05,5.76866]
[1744119768209,91.0,79700.2444,0.0,0.94937,2e-05,5.76825]
[1744119769822,91.0,79696.065,0.0,0.94929,2e-05,5.77541]
[1744119770825,90.99,79709.3094,0.0,0.94956,2e-05,5.75119]
[1744119771264,90.99,79709.3094,0.0,0.94956,2e-05,5.75119]
[1744119772827,90.99,79714.9191,0.0,0.94969,2e-05,5.74044]
[1744119774253,90.99,79716.711,0.0,0.94973,2e-05,5.73655]
[1744119775276,90.99,79709.2202,0.0,0.94958,2e-05,5.75003]
[1744119776287,90.98,79709.2202,0.0,0.94958,2e-05,5.74963]
[1744119777838,90.98,79674.8039,0.0,0.94887,2e-05,5.81136]
[1744119779312,90.98,79682.7456,0.0,0.94905,2e-05,5.79619]
[1744119780319,90.97,79699.3024,0.0,0.94939,2e-05,5.76596]
[1744119781327,90.97,79718.1203,0.0,0.94978,2e-05,5.73208]
[1744119782844,90.97,79715.8714,0.0,0.94974,2e-05,5.73545]
[1744119784353,90.97,79715.8714,0.0,0.94975,2e-05,5.7351]
[1744119785360,90.96,79704.9255,0.0,0.94952,2e-05,5.7544]
[1744119786848,90.96,79672.6046,0.0,0.94886,2e-05,5.81192]
[1744119788386,90.96,79672.6046,0.0,0.94887,2e-05,5.81151]
[1744119789864,90.95,79686.4609,0.0,0.94917,2e-05,5.78568]
[1744119791406,90.95,79708.1871,0.0,0.94962,2e-05,5.7462]
[1744119792246,90.95,79708.1871,0.0,0.94962,2e-05,5.7462]
[1744119793424,90.95,79732.8993,0.0,0.95013,2e-05,5.70132]
[1744119794870,90.95,79741.0325,0.0,0.9503,2e-05,5.68652]
[1744119796874,90.94,79725.4858,0.0,0.94999,2e-05,5.71382]
[1744119798877,90.94,79734.2095,0.0,0.95017,2e-05,5.69766]
[1744119799878,90.94,79742.02,0.0,0.95033,2e-05,5.68345]
[1744119800474,90.94,79742.02,0.0,0.95034,2e-05,5.68327]
[1744119801482,90.94,79758.6597,0.0,0.95067,2e-05,5.65342]
[1744119802882,90.94,79784.0601,0.0,0.95119,2e-05,5.60817]
[1744119804014,90.93,79784.0601,0.0,0.95119,2e-05,5.60808]
[1744119804689,90.93,79784.0601,0.0,0.95119,2e-05,5.60808]
[1744119804788,90.93,79784.0601,0.0,0.95119,2e-05,5.60798]
[1744119805078,90.93,79784.0601,0.0,0.95119,2e-05,5.60798]
[1744119805520,90.93,79784.0601,0.0,0.95119,2e-05,5.60798]
[1744119806914,90.93,79796.1078,0.0,0.95143,2e-05,5.58658]
[1744119807536,90.93,79796.1078,0.0,0.95143,2e-05,5.58667]
[1744119808543,90.94,79851.6329,0.0,0.95253,2e-05,5.48915]
[1744119809917,90.94,79855.6211,0.0,0.9526,2e-05,5.48242]
[1744119811919,90.94,79851.034,0.0,0.95254,2e-05,5.48664]
[1744119812920,90.94,79860.5889,0.0,0.95273,2e-05,5.47007]
[1744119813717,90.94,79860.5889,0.0,0.95273,2e-05,5.47007]
[1744119813736,90.94,79860.5889,0.0,0.95273,2e-05,5.47019]
[1744119814704,90.94,79860.5889,0.0,0.95273,2e-05,5.47019]
[1744119814922,90.94,79851.3959,0.0,0.95255,2e-05,5.48633]
[1744119815923,90.94,79861.8477,0.0,0.95275,2e-05,5.4682]
[1744119816389,90.94,79861.8477,0.0,0.95275,2e-05,5.4682]
[1744119816924,90.94,79860.5357,0.0,0.95272,2e-05,5.47061]
[1744119818927,90.94,79869.9729,0.0,0.95291,2e-05,5.45443]
[1744119820928,90.94,79862.4683,0.0,0.95276,2e-05,5.46777]
[1744119821929,90.95,79866.7287,0.0,0.95284,2e-05,5.46048]
[1744119823931,90.95,79874.2032,0.0,0.95298,2e-05,5.44776]
[1744119824932,90.95,79880.2196,0.0,0.9531,2e-05,5.43747]
[1744119826934,90.95,79893.4011,0.0,0.95335,2e-05,5.41499]
[1744119827935,90.95,79899.895,0.0,0.95347,2e-05,5.40397]
[1744119830938,90.96,79896.1133,0.0,0.95339,2e-05,5.41119]
[1744119831852,90.96,79896.1133,0.0,0.95339,2e-05,5.41119]
[1744119831853,90.96,79896.1133,0.0,0.95339,2e-05,5.41119]
[1744119831939,90.96,79900.5288,0.0,0.95347,2e-05,5.40377]
[1744119832940,90.96,79902.6218,0.0,0.95351,2e-05,5.40039]
[1744119833941,90.96,79907.1352,0.0,0.95359,2e-05,5.39283]
[1744119836944,90.96,79908.7752,0.0,0.95363,2e-05,5.39006]
[1744119840770,90.96,79907.2995,0.0,0.95359,2e-05,5.39306]
[1744119841777,90.96,79882.5355,0.0,0.95311,2e-05,5.4361]
[1744119842952,90.96,79885.3953,0.0,0.95317,2e-05,5.431]
[1744119845956,90.96,79894.2327,0.0,0.95334,2e-05,5.41564]
[1744119847820,90.96,79899.3362,0.0,0.95344,2e-05,5.4068]
[1744119849848,90.97,79900.9239,0.0,0.95347,2e-05,5.40445]
[1744119850855,90.97,79887.8585,0.0,0.95321,2e-05,5.42708]
[1744119852869,90.97,79881.4914,0.0,0.95309,2e-05,5.43799]
[1744119853891,90.97,79883.6477,0.0,0.95313,2e-05,5.43424]
[1744119854972,90.96,79892.5666,0.0,0.95331,2e-05,5.41871]
[1744119856897,90.96,79889.8545,0.0,0.95325,2e-05,5.42335]
[1744119857904,90.96,79882.9512,0.0,0.95312,2e-05,5.43533]
[1744119858911,90.96,79882.9512,0.0,0.95312,2e-05,5.43537]
[1744119859930,90.96,79861.4151,0.0,0.9527,2e-05,5.47286]
[1744119861944,90.97,79856.5143,0.0,0.9526,2e-05,5.48165]
[1744119862952,90.97,79842.1015,0.0,0.95232,2e-05,5.50686]
[1744119863416,90.97,79842.1015,0.0,0.95232,2e-05,5.50686]
[1744119864967,90.97,79832.9703,0.0,0.95214,2e-05,5.52298]
[1744119865973,90.97,79829.1534,0.0,0.95206,2e-05,5.52967]
[1744119866980,90.97,79818.3865,0.0,0.95185,2e-05,5.5486]
[1744119867985,90.97,79826.1443,0.0,0.952,2e-05,5.53497]
[1744119868132,90.97,79826.1443,0.0,0.952,2e-05,5.53497]
[1744119868986,90.97,79825.4513,0.0,0.95199,2e-05,5.53619]
[1744119869987,90.97,79822.2299,0.0,0.95193,2e-05,5.54186]
[1744119871989,90.97,79837.1519,0.0,0.95225,2e-05,5.5117]
[1744119872990,90.97,79859.2341,0.0,0.95268,2e-05,5.47319]
[1744119873991,90.97,79861.1679,0.0,0.95272,2e-05,5.46994]
[1744119874992,90.97,79858.3266,0.0,0.95266,2e-05,5.475]
[1744119876412,90.97,79858.3266,0.0,0.95266,2e-05,5.475]
[1744119876528,90.97,79858.3266,0.0,0.95266,2e-05,5.475]
[1744119878997,90.97,79763.2516,0.0,0.95077,2e-05,5.64266]
[1744119879452,90.97,79763.2516,0.0,0.95077,2e-05,5.64266]
[1744119880998,90.97,79778.598,0.0,0.95108,2e-05,5.61512]
[1744119881999,90.97,79786.2289,0.0,0.95124,2e-05,5.60149]
[1744119884001,90.97,79768.756,0.0,0.95089,2e-05,5.63226]
[1744119885002,90.97,79758.8417,0.0,0.95069,2e-05,5.64972]
[1744119887004,90.96,79762.9982,0.0,0.95078,2e-05,5.64198]
[1744119890015,90.96,79748.1792,0.0,0.95048,2e-05,5.66801]
[1744119890237,90.96,79748.1792,0.0,0.95049,2e-05,5.66777]
[1744119891320,90.96,79748.1792,0.0,0.95049,2e-05,5.66777]
[1744119891321,90.96,79748.1792,0.0,0.95049,2e-05,5.66777]
[1744119891383,90.96,79748.1792,0.0,0.95049,2e-05,5.66755]
[1744119893017,90.96,79765.2602,0.0,0.95084,2e-05,5.63677]
[1744119894869,90.96,79765.2602,0.0,0.95084,2e-05,5.63677]
[1744119894945,90.96,79765.2602,0.0,0.95084,2e-05,5.63677]
[1744119895019,90.95,79770.8942,0.0,0.95095,2e-05,5.62661]
[1744119896020,90.95,79800.2295,0.0,0.95154,2e-05,5.5746]
[1744119897021,90.95,79826.4434,0.0,0.95206,2e-05,5.52846]
[1744119898022,90.95,79819.4105,0.0,0.95192,2e-05,5.54083]
[1744119899024,90.95,79815.085,0.0,0.95184,2e-05,5.54843]
[1744119902244,90.95,79815.085,0.0,0.95184,2e-05,5.54837]
[1744119903890,90.95,79815.085,0.0,0.95184,2e-05,5.54837]
[1744119903898,90.95,79815.085,0.0,0.95184,2e-05,5.54837]
[1744119903909,90.95,79815.085,0.0,0.95184,2e-05,5.54819]
[1744119905042,90.95,79787.0785,0.0,0.95128,2e-05,5.59755]
[1744119907205,90.95,79787.0785,0.0,0.95128,2e-05,5.59755]
[1744119907225,90.95,79787.0785,0.0,0.95128,2e-05,5.59745]
[1744119908268,90.95,79823.4252,0.0,0.95201,2e-05,5.53335]
[1744119909269,90.95,79815.647,0.0,0.95185,2e-05,5.54702]
[1744119910273,90.95,79802.8081,0.0,0.9516,2e-05,5.5696]
[1744119911273,90.95,79810.5638,0.0,0.95175,2e-05,5.5559]
[1744119911918,90.95,79810.5638,0.0,0.95175,2e-05,5.5559]
[1744119912115,90.95,79810.5638,0.0,0.95175,2e-05,5.5559]
[1744119913278,90.95,79820.8735,0.0,0.95196,2e-05,5.53776]
[1744119913510,90.95,79820.8735,0.0,0.95195,2e-05,5.53799]
[1744119915281,90.95,79860.4384,0.0,0.95273,2e-05,5.46897]
[1744119916282,90.96,79875.7941,0.0,0.95303,2e-05,5.44252]
[1744119919285,90.96,79888.6362,0.0,0.95327,2e-05,5.42077]
[1744119920047,90.96,79888.6362,0.0,0.95327,2e-05,5.42077]
[1744119920148,90.96,79888.6362,0.0,0.95327,2e-05,5.42077]
[1744119921290,90.96,79870.8019,0.0,0.95292,2e-05,5.45208]
[1744119922023,90.96,79870.8019,0.0,0.95292,2e-05,5.45208]
[1744119922028,90.96,79870.8019,0.0,0.95292,2e-05,5.45208]
[1744119922157,90.96,79870.8019,0.0,0.95292,2e-05,5.45208]
[1744119923292,90.96,79867.0905,0.0,0.95284,2e-05,5.45879]
[1744119924293,90.96,79863.4267,0.0,0.95277,2e-05,5.4653]
[1744119925294,90.97,79865.3417,0.0,0.95281,2e-05,5.46209]
[1744119926296,90.97,79859.0316,0.0,0.95268,2e-05,5.4732]
[1744119926820,90.97,79859.0316,0.0,0.95268,2e-05,5.4732]
[1744119926963,90.97,79859.0316,0.0,0.95268,2e-05,5.4732]
[1744119928328,90.97,79837.2416,0.0,0.95226,2e-05,5.51136]
[1744119929329,90.97,79827.4638,0.0,0.95206,2e-05,5.52853]
[1744119931331,90.97,79853.5107,0.0,0.9526,2e-05,5.47905]
[1744119933334,90.97,79842.9141,0.0,0.95239,2e-05,5.49774]
[1744119934053,90.97,79842.9141,0.0,0.95239,2e-05,5.49774]
[1744119934056,90.97,79842.9141,0.0,0.95239,2e-05,5.49774]
[1744119934140,90.97,79842.9141,0.0,0.95239,2e-05,5.49776]
[1744119934496,90.97,79824.4813,0.0,0.95203,2e-05,5.53007]
[1744119936337,90.97,79810.9221,0.0,0.95176,2e-05,5.5539]
[1744119937338,90.97,79822.5277,0.0,0.95199,2e-05,5.53349]
[1744119939340,90.97,79813.2924,0.0,0.95181,2e-05,5.54972]
[1744119940343,90.97,79796.5449,0.0,0.95148,2e-05,5.57919]
[1744119941302,90.97,79796.5449,0.0,0.95148,2e-05,5.57919]
[1744119942346,90.97,79772.8549,0.0,0.951,2e-05,5.62102]
[1744119943347,90.96,79724.8241,0.0,0.95003,2e-05,5.70644]
[1744119944350,90.96,79719.7452,0.0,0.94993,2e-05,5.71526]
[1744119945351,90.96,79730.0752,0.0,0.95014,2e-05,5.69649]
[1744119945575,90.96,79730.0752,0.0,0.95015,2e-05,5.6963]
[1744119947355,90.96,79768.5229,0.0,0.95093,2e-05,5.62758]
[1744119948355,90.96,79792.1505,0.0,0.9514,2e-05,5.58551]
[1744119951358,90.96,79815.2586,0.0,0.95187,2e-05,5.54468]
[1744119952360,90.96,79827.6186,0.0,0.95211,2e-05,5.52298]
[1744119953360,90.96,79821.0066,0.0,0.95198,2e-05,5.53461]
[1744119953631,90.96,79821.0066,0.0,0.95198,2e-05,5.53468]
[1744119954638,90.96,79842.0142,0.0,0.95239,2e-05,5.49793]
[1744119955645,90.96,79851.703,0.0,0.95258,2e-05,5.48107]
[1744119956878,90.96,79851.703,0.0,0.95258,2e-05,5.48107]
[1744119957237,90.96,79851.703,0.0,0.95258,2e-05,5.48107]
[1744119957659,90.96,79840.8018,0.0,0.95237,2e-05,5.50027]
[1744119959673,90.96,79845.6556,0.0,0.95246,2e-05,5.49193]
[1744119962695,90.96,79849.7511,0.0,0.95254,2e-05,5.48502]
[1744119964235,90.96,79849.7511,0.0,0.95254,2e-05,5.48502]
[1744119964254,90.96,79849.7511,0.0,0.95254,2e-05,5.4851]
[1744119964708,90.96,79844.5123,0.0,0.95243,2e-05,5.49436]
[1744119965717,90.96,79855.8041,0.0,0.95265,2e-05,5.47463]
[1744119967412,90.96,79855.8041,0.0,0.95265,2e-05,5.47463]
[1744119967374,90.97,79869.4161,0.0,0.95292,2e-05,5.45106]
[1744119968377,90.97,79901.8659,0.0,0.95354,2e-05,5.39501]
[1744119969378,90.97,79937.6981,0.0,0.95423,2e-05,5.33351]
[1744119974383,90.97,79934.6128,0.0,0.95416,2e-05,5.33942]
[1744119976812,90.97,79931.07,0.0,0.95409,2e-05,5.34561]
[1744119978695,90.97,79931.07,0.0,0.95409,2e-05,5.34561]
[1744119978814,90.97,79931.07,0.0,0.95409,2e-05,5.34574]
[1744119979821,90.97,79940.9622,0.0,0.95428,2e-05,5.329]
[1744119980828,90.98,79978.7891,0.0,0.95499,2e-05,5.26463]
[1744119982411,90.98,79959.6736,0.0,0.95463,2e-05,5.29759]
[1744119984414,90.98,79968.6157,0.0,0.95479,2e-05,5.28272]
[1744119986433,90.98,79982.6654,0.0,0.95506,2e-05,5.25879]
[1744119986872,90.98,79982.6654,0.0,0.95506,2e-05,5.25884]
[1744119987879,90.98,80005.8227,0.0,0.95549,2e-05,5.21962]
[1744119988887,90.98,80003.2103,0.0,0.95544,2e-05,5.22407]
[1744119989893,90.98,79999.711,0.0,0.95537,2e-05,5.23005]
[1744119991438,90.98,80015.6652,0.0,0.9557,2e-05,5.19932]
[1744119992439,90.98,80000.0643,0.0,0.95541,2e-05,5.22572]
[1744119993440,90.98,79993.829,0.0,0.95529,2e-05,5.2363]
[1744119994441,90.98,79997.9415,0.0,0.95537,2e-05,5.22936]
[1744119996443,90.98,79992.6564,0.0,0.95527,2e-05,5.23836]
[1744119997444,90.98,79997.8398,0.0,0.95536,2e-05,5.22961]
[1744119998445,90.98,79993.515,0.0,0.95528,2e-05,5.2371]
[1744119999446,90.98,79986.1241,0.0,0.95514,2e-05,5.24964]
[1744120000447,90.98,79977.8428,0.0,0.95499,2e-05,5.26368]
[1744120001448,90.98,79982.3387,0.0,0.95507,2e-05,5.25602]
[1744120003451,90.98,79994.2374,0.0,0.9553,2e-05,5.23585]
[1744120005010,90.98,79993.8109,0.0,0.95529,2e-05,5.23659]
[1744120005170,90.98,79993.8109,0.0,0.95529,2e-05,5.23659]
[1744120007013,90.98,79993.8109,0.0,0.95529,2e-05,5.23642]
[1744120008020,90.98,79945.3504,0.0,0.95438,2e-05,5.31887]
[1744120013055,90.98,79943.0974,0.0,0.95434,2e-05,5.3221]
[1744120014063,90.98,79939.9577,0.0,0.95428,2e-05,5.32736]
[1744120015070,90.98,79944.1426,0.0,0.95436,2e-05,5.32013]
[1744120016077,90.98,79964.7027,0.0,0.95475,2e-05,5.28494]
[1744120018091,90.98,79969.1117,0.0,0.95484,2e-05,5.27733]
[1744120019098,90.98,79972.7317,0.0,0.95491,2e-05,5.27111]
[1744120020106,90.98,79968.062,0.0,0.95482,2e-05,5.279]
[1744120021112,90.98,79963.756,0.0,0.95474,2e-05,5.28629]
[1744120023126,90.98,79969.0563,0.0,0.95484,2e-05,5.2772]
[1744120024133,90.98,79982.8758,0.0,0.9551,2e-05,5.25366]
[1744120025141,90.98,79978.6061,0.0,0.95502,2e-05,5.26087]
[1744120026148,90.97,79970.0,0.0,0.95486,2e-05,5.27547]
[1744120028168,90.97,79967.5251,0.0,0.95481,2e-05,5.27954]
[1744120029175,90.97,79950.9968,0.0,0.9545,2e-05,5.30764]
[1744120029807,90.97,79950.9968,0.0,0.9545,2e-05,5.30764]
[1744120029889,90.97,79950.9968,0.0,0.9545,2e-05,5.30764]
[1744120030182,90.97,79950.9968,0.0,0.9545,2e-05,5.30753]
[1744120031190,90.97,79948.2857,0.0,0.95445,2e-05,5.31209]
[1744120032197,90.97,79959.2452,0.0,0.95466,2e-05,5.29331]
[1744120033204,90.97,79969.8521,0.0,0.95486,2e-05,5.27518]
[1744120034212,90.97,79968.6137,0.0,0.95484,2e-05,5.27721]
[1744120035219,90.97,79959.4234,0.0,0.95467,2e-05,5.29277]
[1744120036226,90.97,79946.0822,0.0,0.95442,2e-05,5.31547]
[1744120038242,90.97,79948.1684,0.0,0.95446,2e-05,5.31171]
[1744120039248,90.97,79955.2776,0.0,0.95459,2e-05,5.29949]
[1744120040255,90.97,79961.7276,0.0,0.95471,2e-05,5.28843]
[1744120041262,90.97,79968.3882,0.0,0.95484,2e-05,5.27704]
[1744120042269,90.97,79975.2691,0.0,0.95497,2e-05,5.26528]
[1744120043279,90.97,79967.9143,0.0,0.95483,2e-05,5.27776]
[1744120044134,90.97,79967.9143,0.0,0.95483,2e-05,5.27776]
[1744120044286,90.97,79967.9143,0.0,0.95483,2e-05,5.27776]
[1744120045293,90.97,79971.4372,0.0,0.9549,2e-05,5.27176]
[1744120046300,90.97,79971.4372,0.0,0.9549,2e-05,5.27169]
[1744120047307,90.97,79959.8971,0.0,0.95469,2e-05,5.29111]
[1744120048324,90.96,79896.7844,0.0,0.95348,2e-05,5.39928]
[1744120049331,90.96,79885.9201,0.0,0.95328,2e-05,5.4178]
[1744120050339,90.96,79879.0766,0.0,0.95314,2e-05,5.42967]
[1744120051347,90.96,79859.0115,0.0,0.95278,2e-05,5.46059]
[1744120052354,90.96,79855.3089,0.0,0.95271,2e-05,5.46703]
[1744120054506,90.96,79876.3489,0.0,0.95312,2e-05,5.43024]
[1744120057509,90.96,79902.5532,0.0,0.95364,2e-05,5.38448]
[1744120059513,90.96,79896.3558,0.0,0.95352,2e-05,5.39473]
[1744120061514,90.95,79906.1565,0.0,0.95371,2e-05,5.37731]
[1744120062423,90.95,79906.1565,0.0,0.95372,2e-05,5.37714]
[1744120063516,90.95,79936.7235,0.0,0.9543,2e-05,5.32443]
[1744120064517,90.95,79947.7223,0.0,0.95451,2e-05,5.3055]
[1744120065293,90.95,79947.7223,0.0,0.95451,2e-05,5.3055]
[1744120065444,90.95,79947.7223,0.0,0.95451,2e-05,5.30539]
[1744120066451,90.95,79943.4275,0.0,0.95443,2e-05,5.31263]
[1744120067521,90.95,79936.6073,0.0,0.9543,2e-05,5.32419]
[1744120068465,90.95,79936.6073,0.0,0.95431,2e-05,5.32401]
[1744120069472,90.95,79915.6736,0.0,0.95391,2e-05,5.35981]
[1744120070479,90.94,79920.4928,0.0,0.954,2e-05,5.35134]
[1744120071486,90.94,79918.2963,0.0,0.95396,2e-05,5.35496]
[1744120072493,90.94,79925.8068,0.0,0.95411,2e-05,5.34204]
[1744120074507,90.94,79919.8862,0.0,0.954,2e-05,5.35172]
[1744120075514,90.94,79914.5497,0.0,0.9539,2e-05,5.3607]
[1744120076521,90.94,79908.4494,0.0,0.95378,2e-05,5.37101]
[1744120078538,90.94,79909.4938,0.0,0.95381,2e-05,5.36886]
[1744120079546,90.93,79923.7648,0.0,0.95408,2e-05,5.34415]
[1744120081549,90.93,79914.5511,0.0,0.95391,2e-05,5.35967]
[1744120083552,90.93,79916.3718,0.0,0.95395,2e-05,5.3562]
[1744120085553,90.93,79900.6092,0.0,0.95365,2e-05,5.38297]
[1744120086554,90.93,79904.184,0.0,0.95372,2e-05,5.37658]
[1744120088143,90.93,79904.184,0.0,0.95372,2e-05,5.37658]
[1744120088347,90.93,79904.184,0.0,0.95372,2e-05,5.37658]
[1744120089559,90.92,79900.6296,0.0,0.95366,2e-05,5.38229]
[1744120090560,90.92,79940.2554,0.0,0.95442,2e-05,5.31402]
[1744120094565,90.92,79896.6471,0.0,0.95359,2e-05,5.3885]
[1744120097569,90.92,79906.5227,0.0,0.95378,2e-05,5.37077]
[1744120098570,90.91,79913.3637,0.0,0.95392,2e-05,5.3588]
[1744120099571,90.91,79902.424,0.0,0.95371,2e-05,5.37745]
[1744120100572,90.91,79906.7407,0.0,0.9538,2e-05,5.3698]
[1744120102580,90.91,79898.2881,0.0,0.95364,2e-05,5.38396]
[1744120103581,90.91,79909.9306,0.0,0.95386,2e-05,5.36367]
[1744120104582,90.91,79926.2554,0.0,0.95418,2e-05,5.33544]
[1744120105584,90.91,79929.5253,0.0,0.95424,2e-05,5.32969]
[1744120107587,90.9,79916.5468,0.0,0.954,2e-05,5.3517]
[1744120108591,90.9,79898.5524,0.0,0.95365,2e-05,5.38251]
[1744120109591,90.9,79879.3724,0.0,0.95329,2e-05,5.41545]
[1744120110592,90.9,79855.1234,0.0,0.95282,2e-05,5.45739]
[1744120111597,90.9,79844.1376,0.0,0.95263,2e-05,5.47247]
[1744120112598,90.9,79852.851,0.0,0.95281,2e-05,5.45702]
[1744120114602,90.9,79828.4079,0.0,0.95233,2e-05,5.49955]
[1744120117609,90.89,79821.5946,0.0,0.9522,2e-05,5.51103]
[1744120120664,90.89,79812.7145,0.0,0.95203,2e-05,5.52643]
[1744120120875,90.89,79812.7145,0.0,0.95203,2e-05,5.52641]
[1744120122666,90.89,79744.7247,0.0,0.95067,2e-05,5.64646]
[1744120124668,90.89,79750.7514,0.0,0.95079,2e-05,5.63539]
[1744120126670,90.89,79754.3836,0.0,0.95087,2e-05,5.62863]
[1744120129673,90.88,79731.3147,0.0,0.95041,2e-05,5.66926]
[1744120130674,90.88,79724.2199,0.0,0.95026,2e-05,5.68182]
[1744120132676,90.88,79712.121,0.0,0.95002,2e-05,5.70321]
[1744120133677,90.88,79704.1579,0.0,0.94986,2e-05,5.71732]
[1744120134678,90.88,79697.6485,0.0,0.94973,2e-05,5.72873]
[1744120136681,90.87,79690.6149,0.0,0.94959,2e-05,5.74076]
[1744120137682,90.87,79670.6292,0.0,0.94918,2e-05,5.77647]
[1744120138683,90.87,79677.0831,0.0,0.94932,2e-05,5.76444]
[1744120142848,90.86,79672.1643,0.0,0.94922,2e-05,5.77265]
[1744120144850,90.86,79600.3736,0.0,0.94772,2e-05,5.90307]
[1744120146854,90.86,79590.2733,0.0,0.94751,2e-05,5.92083]
[1744120149858,90.85,79576.7731,0.0,0.94723,2e-05,5.9444]
[1744120151860,90.84,79597.3785,0.0,0.94769,2e-05,5.90559]
[1744120152861,90.84,79615.41,0.0,0.94807,2e-05,5.87211]
[1744120153862,90.84,79624.1291,0.0,0.94826,2e-05,5.85577]
[1744120154863,90.84,79634.8637,0.0,0.94849,2e-05,5.83582]
[1744120156873,90.83,79664.2387,0.0,0.94911,2e-05,5.78181]
[1744120157873,90.83,79681.8041,0.0,0.94948,2e-05,5.74981]
[1744120160876,90.83,79676.9887,0.0,0.94939,2e-05,5.75781]
[1744120161877,90.83,79681.5734,0.0,0.94949,2e-05,5.7493]
[1744120163881,90.82,79715.3948,0.0,0.95019,2e-05,5.68813]
[1744120167885,90.82,79711.0873,0.0,0.95011,2e-05,5.69491]
[1744120167950,90.82,79711.0873,0.0,0.95011,2e-05,5.69491]
[1744120167959,90.82,79711.0873,0.0,0.95011,2e-05,5.69491]
[1744120168886,90.82,79700.746,0.0,0.9499,2e-05,5.7133]
[1744120170250,90.82,79700.746,0.0,0.9499,2e-05,5.71308]
[1744120171889,90.81,79667.0627,0.0,0.94924,2e-05,5.76926]
[1744120173893,90.81,79651.4328,0.0,0.94892,2e-05,5.79698]
[1744120175896,90.81,79641.9815,0.0,0.94873,2e-05,5.81381]
[1744120175935,90.81,79641.9815,0.0,0.94873,2e-05,5.81381]
[1744120176022,90.81,79641.9815,0.0,0.94873,2e-05,5.81381]
[1744120176897,90.8,79629.0184,0.0,0.94846,2e-05,5.83703]
[1744120178900,90.8,79646.3588,0.0,0.94883,2e-05,5.80475]
[1744120179900,90.8,79651.4051,0.0,0.94894,2e-05,5.79527]
[1744120180901,90.8,79649.412,0.0,0.9489,2e-05,5.79857]
[1744120182027,90.79,79649.921,0.0,0.94892,2e-05,5.79733]
[1744120182903,90.79,79636.4025,0.0,0.94864,2e-05,5.82155]
[1744120183357,90.79,79636.4025,0.0,0.94864,2e-05,5.82116]
[1744120184364,90.79,79623.2744,0.0,0.94837,2e-05,5.84459]
[1744120187385,90.78,79629.189,0.0,0.94851,2e-05,5.83256]
[1744120188392,90.78,79628.1776,0.0,0.94849,2e-05,5.83409]
[1744120189910,90.78,79658.3902,0.0,0.94913,2e-05,5.77888]
[1744120190911,90.77,79667.9236,0.0,0.94933,2e-05,5.76135]
[1744120191650,90.77,79667.9236,0.0,0.94933,2e-05,5.76135]
[1744120191691,90.77,79667.9236,0.0,0.94933,2e-05,5.76135]
[1744120191752,90.77,79667.9236,0.0,0.94933,2e-05,5.76114]
[1744120192913,90.77,79696.8823,0.0,0.94994,2e-05,5.70863]
[1744120193914,90.77,79683.4183,0.0,0.94966,2e-05,5.73258]
[1744120194439,90.77,79683.4183,0.0,0.94966,2e-05,5.73228]
[1744120195445,90.77,79653.2026,0.0,0.94904,2e-05,5.78665]
[1744120196608,90.77,79653.2026,0.0,0.94904,2e-05,5.78665]
[1744120197899,90.76,79653.2026,0.0,0.94905,2e-05,5.78604]
[1744120198466,90.76,79643.4617,0.0,0.94885,2e-05,5.80341]
[1744120199590,90.76,79643.4617,0.0,0.94885,2e-05,5.80341]
[1744120205530,90.75,79644.6272,0.0,0.94888,2e-05,5.80043]
[1744120206937,90.75,79693.6301,0.0,0.9499,2e-05,5.71154]
[1744120207544,90.75,79693.6301,0.0,0.9499,2e-05,5.71132]
[1744120208940,90.75,79661.3498,0.0,0.94924,2e-05,5.76908]
[1744120211573,90.75,79657.9806,0.0,0.94917,2e-05,5.77491]
[1744120212944,90.74,79646.1122,0.0,0.94893,2e-05,5.79613]
[1744120214594,90.74,79646.1122,0.0,0.94894,2e-05,5.7953]
[1744120215629,90.74,79646.1122,0.0,0.94894,2e-05,5.7953]
[1744120216948,90.73,79606.7768,0.0,0.94812,2e-05,5.86617]
[1744120218950,90.73,79594.3576,0.0,0.94787,2e-05,5.88805]
[1744120222956,90.72,79588.1997,0.0,0.94776,2e-05,5.89749]
[1744120224957,90.71,79609.054,0.0,0.94821,2e-05,5.85836]
[1744120226687,90.71,79609.054,0.0,0.94821,2e-05,5.858]
[1744120227695,90.71,79627.9469,0.0,0.94861,2e-05,5.82317]
[1744120228703,90.71,79638.2976,0.0,0.94883,2e-05,5.80433]
[1744120230978,90.71,79638.2976,0.0,0.94884,2e-05,5.80399]
[1744120230720,90.71,79633.0141,0.0,0.94872,2e-05,5.8136]
[1744120231727,90.7,79633.0141,0.0,0.94876,2e-05,5.80905]
[1744120232977,90.7,79551.6358,0.0,0.94704,2e-05,5.95792]
[1744120233741,90.7,79551.6358,0.0,0.94704,2e-05,5.95743]
[1744120234748,90.69,79542.4293,0.0,0.94685,2e-05,5.97403]
[1744120235755,90.69,79555.9567,0.0,0.94714,2e-05,5.94857]
[1744120236763,90.69,79558.5093,0.0,0.9472,2e-05,5.94342]
[1744120237770,90.69,79564.5853,0.0,0.94734,2e-05,5.93183]
[1744120238780,90.68,79580.1792,0.0,0.94768,2e-05,5.90273]
[1744120239197,90.68,79580.1792,0.0,0.94768,2e-05,5.90273]
[1744120240794,90.68,79587.2053,0.0,0.94783,2e-05,5.88911]
[1744120241804,90.68,79591.354,0.0,0.94792,2e-05,5.88149]
[1744120242811,90.68,79591.354,0.0,0.94793,2e-05,5.8812]
[1744120243666,90.68,79591.354,0.0,0.94793,2e-05,5.8812]
[1744120243669,90.68,79591.354,0.0,0.94793,2e-05,5.8812]
[1744120243819,90.68,79591.354,0.0,0.94793,2e-05,5.88092]
[1744120244827,90.68,79647.4133,0.0,0.94911,2e-05,5.7783]
[1744120245993,90.67,79611.334,0.0,0.94837,2e-05,5.84318]
[1744120247848,90.67,79611.334,0.0,0.94837,2e-05,5.84273]
[1744120248996,90.66,79611.8709,0.0,0.94839,2e-05,5.8408]
[1744120249997,90.66,79603.0971,0.0,0.94821,2e-05,5.85634]
[1744120250122,90.66,79603.0971,0.0,0.94821,2e-05,5.85634]
[1744120251876,90.65,79603.0971,0.0,0.94823,2e-05,5.85525]
[1744120253000,90.65,79579.0485,0.0,0.94772,2e-05,5.89881]
[1744120256004,90.64,79572.1458,0.0,0.94759,2e-05,5.90979]
[1744120257918,90.63,79572.1458,0.0,0.94761,2e-05,5.90858]
[1744120259006,90.63,79564.4421,0.0,0.94745,2e-05,5.92226]
[1744120260011,90.62,79559.4255,0.0,0.94734,2e-05,5.93099]
[1744120262953,90.62,79568.3177,0.0,0.94755,2e-05,5.91347]
[1744120267991,90.61,79567.1475,0.0,0.94754,2e-05,5.9136]
[1744120268997,90.61,79583.5619,0.0,0.9479,2e-05,5.8834]
[1744120270006,90.6,79583.5619,0.0,0.9479,2e-05,5.88308]
[1744120271023,90.6,79625.6313,0.0,0.94879,2e-05,5.80574]
[1744120272034,90.6,79612.4269,0.0,0.94852,2e-05,5.82941]
[1744120273048,90.6,79633.0272,0.0,0.94896,2e-05,5.79146]
[1744120275050,90.59,79605.7702,0.0,0.94839,2e-05,5.8405]
[1744120277052,90.59,79558.882,0.0,0.9474,2e-05,5.92566]
[1744120278053,90.58,79546.4571,0.0,0.94714,2e-05,5.94807]
[1744120280057,90.58,79555.9318,0.0,0.94736,2e-05,5.92948]
[1744120281058,90.57,79570.8731,0.0,0.94768,2e-05,5.90145]
[1744120282062,90.57,79582.7181,0.0,0.94794,2e-05,5.87923]
[1744120283064,90.57,79579.3624,0.0,0.94787,2e-05,5.88494]
[1744120284065,90.56,79571.9795,0.0,0.94772,2e-05,5.89806]
[1744120286067,90.56,79581.9279,0.0,0.94794,2e-05,5.87932]
[1744120286148,90.56,79581.9279,0.0,0.94794,2e-05,5.87892]
[1744120287543,90.56,79581.9279,0.0,0.94794,2e-05,5.87892]
[1744120289070,90.56,79658.8754,0.0,0.94957,2e-05,5.73792]
[1744120290617,90.56,79658.8754,0.0,0.94957,2e-05,5.73792]
[1744120291072,90.55,79680.4648,0.0,0.95005,2e-05,5.69464]
[1744120292073,90.55,79698.9014,0.0,0.95043,2e-05,5.66113]
[1744120294075,90.55,79693.8275,0.0,0.95033,2e-05,5.67004]
[1744120295076,90.55,79717.9432,0.0,0.95083,2e-05,5.62655]
[1744120296455,90.55,79717.9432,0.0,0.95083,2e-05,5.62655]
[1744120297078,90.55,79712.0046,0.0,0.95071,2e-05,5.63692]
[1744120299094,90.55,79708.8071,0.0,0.95065,2e-05,5.64233]
[1744120303103,90.54,79732.2407,0.0,0.95113,2e-05,5.60013]
[1744120303334,90.54,79732.2407,0.0,0.95113,2e-05,5.60013]
[1744120304104,90.54,79747.3068,0.0,0.95143,2e-05,5.57329]
[1744120305107,90.54,79756.3621,0.0,0.95161,2e-05,5.55721]
[1744120306107,90.54,79750.4429,0.0,0.9515,2e-05,5.56769]
[1744120306779,90.54,79750.4429,0.0,0.9515,2e-05,5.56769]
[1744120307108,90.54,79748.3004,0.0,0.95145,2e-05,5.57146]
[1744120308109,90.54,79738.5936,0.0,0.95126,2e-05,5.58866]
[1744120309110,90.54,79733.2269,0.0,0.95115,2e-05,5.59814]
[1744120309250,90.54,79733.2269,0.0,0.95115,2e-05,5.59814]
[1744120309334,90.54,79733.2269,0.0,0.95115,2e-05,5.59814]
[1744120310620,90.54,79733.2269,0.0,0.95115,2e-05,5.59814]
[1744120313116,90.54,79784.8468,0.0,0.95218,2e-05,5.50668]
[1744120314117,90.54,79797.6632,0.0,0.95244,2e-05,5.48423]
[1744120315118,90.54,79794.7324,0.0,0.95238,2e-05,5.48949]
[1744120316119,90.54,79785.6641,0.0,0.9522,2e-05,5.50553]
[1744120317120,90.54,79783.0474,0.0,0.95214,2e-05,5.51021]
[1744120318121,90.54,79781.8306,0.0,0.95212,2e-05,5.51242]
[1744120319122,90.54,79774.6406,0.0,0.95198,2e-05,5.52516]
[1744120319530,90.54,79774.6406,0.0,0.95198,2e-05,5.52516]
[1744120319635,90.55,79774.6406,0.0,0.95198,2e-05,5.52518]
[1744120320412,90.55,79764.5663,0.0,0.95177,2e-05,5.54299]
[1744120322138,90.55,79747.4279,0.0,0.95143,2e-05,5.57337]
[1744120323139,90.54,79750.9633,0.0,0.9515,2e-05,5.56707]
[1744120324142,90.54,79755.5533,0.0,0.95159,2e-05,5.55891]
[1744120325142,90.55,79771.1051,0.0,0.95191,2e-05,5.53141]
[1744120327144,90.55,79782.168,0.0,0.95212,2e-05,5.51199]
[1744120329146,90.55,79798.8119,0.0,0.95245,2e-05,5.4829]
[1744120331148,90.55,79808.684,0.0,0.95264,2e-05,5.4658]
[1744120332149,90.55,79812.2448,0.0,0.95271,2e-05,5.45959]
[1744120333150,90.55,79819.013,0.0,0.95285,2e-05,5.44779]
[1744120335152,90.55,79825.5166,0.0,0.95297,2e-05,5.43654]
[1744120336153,90.55,79829.8655,0.0,0.95306,2e-05,5.42914]
[1744120338155,90.55,79841.5728,0.0,0.95328,2e-05,5.40914]
[1744120339157,90.56,79849.0228,0.0,0.95342,2e-05,5.39642]
[1744120340208,90.56,79846.805,0.0,0.95338,2e-05,5.40052]
[1744120340555,90.56,79846.805,0.0,0.95338,2e-05,5.40052]
[1744120342161,90.56,79799.6291,0.0,0.95245,2e-05,5.48332]
[1744120343162,90.56,79788.4141,0.0,0.95223,2e-05,5.50314]
[1744120344163,90.56,79791.4586,0.0,0.95228,2e-05,5.49786]
[1744120346166,90.56,79775.9159,0.0,0.95197,2e-05,5.52538]
[1744120346933,90.56,79775.9159,0.0,0.95197,2e-05,5.52538]
[1744120347034,90.56,79775.9159,0.0,0.95197,2e-05,5.52545]
[1744120347608,90.56,79787.8675,0.0,0.95221,2e-05,5.50437]
[1744120349168,90.56,79789.5779,0.0,0.95224,2e-05,5.50151]
[1744120350169,90.56,79783.1759,0.0,0.95212,2e-05,5.51286]
[1744120352173,90.56,79803.4652,0.0,0.95255,2e-05,5.47336]
[1744120353174,90.56,79807.7779,0.0,0.95263,2e-05,5.46594]
[1744120354175,90.56,79810.5278,0.0,0.95268,2e-05,5.46126]
[1744120355664,90.57,79810.5278,0.0,0.95268,2e-05,5.46138]
[1744120357178,90.57,79800.4174,0.0,0.95248,2e-05,5.47938]
[1744120358179,90.57,79797.1164,0.0,0.95241,2e-05,5.48529]
[1744120359851,90.57,79797.1164,0.0,0.95241,2e-05,5.48529]
[1744120359952,90.57,79797.1164,0.0,0.95241,2e-05,5.48566]
[1744120361182,90.57,79828.4069,0.0,0.95302,2e-05,5.43091]
[1744120364186,90.57,79826.1621,0.0,0.95298,2e-05,5.43507]
[1744120366197,90.57,79809.0509,0.0,0.95264,2e-05,5.46505]
[1744120368198,90.57,79789.8156,0.0,0.95226,2e-05,5.49884]
[1744120369999,90.57,79789.8156,0.0,0.95226,2e-05,5.4988]
[1744120371202,90.57,79786.676,0.0,0.9522,2e-05,5.50427]
[1744120372203,90.57,79790.1778,0.0,0.95227,2e-05,5.49819]
[1744120373649,90.57,79790.1778,0.0,0.95227,2e-05,5.49827]
[1744120374812,90.57,79793.4371,0.0,0.95233,2e-05,5.4927]
[1744120376207,90.57,79789.8051,0.0,0.95226,2e-05,5.49918]
[1744120377833,90.58,79781.2393,0.0,0.95209,2e-05,5.51442]
[1744120378840,90.58,79790.2778,0.0,0.95226,2e-05,5.4986]
[1744120380211,90.58,79801.1961,0.0,0.95248,2e-05,5.47952]
[1744120380350,90.58,79801.1961,0.0,0.95248,2e-05,5.47952]
[1744120382213,90.58,79815.5061,0.0,0.95276,2e-05,5.45457]
[1744120385218,90.58,79893.4917,0.0,0.95427,2e-05,5.31888]
[1744120385892,90.58,79893.4917,0.0,0.95428,2e-05,5.31875]
[1744120386899,90.58,79882.0223,0.0,0.95406,2e-05,5.33853]
[1744120388220,90.57,79884.0348,0.0,0.9541,2e-05,5.33493]
[1744120389221,90.57,79939.4783,0.0,0.95515,2e-05,5.23983]
[1744120389920,90.58,79939.4783,0.0,0.95515,2e-05,5.23991]
[1744120390782,90.58,79939.4783,0.0,0.95515,2e-05,5.23991]
[1744120390785,90.58,79939.4783,0.0,0.95515,2e-05,5.23991]
[1744120390929,90.58,79939.4783,0.0,0.95515,2e-05,5.24]
[1744120391935,90.58,79961.8516,0.0,0.95557,2e-05,5.20201]
[1744120393197,90.58,79961.8516,0.0,0.95557,2e-05,5.20201]
[1744120393225,90.58,79969.9488,0.0,0.95572,2e-05,5.18839]
[1744120393519,90.58,79969.9488,0.0,0.95572,2e-05,5.18839]
[1744120393949,90.58,79969.9488,0.0,0.95572,2e-05,5.1885]
[1744120394956,90.58,79966.7826,0.0,0.95566,2e-05,5.194]
[1744120395964,90.58,79975.0125,0.0,0.95581,2e-05,5.18019]
[1744120396970,90.58,79977.1079,0.0,0.95584,2e-05,5.17675]
[1744120397977,90.58,79968.4379,0.0,0.95568,2e-05,5.19152]
[1744120398984,90.58,79959.4799,0.0,0.95551,2e-05,5.20678]
[1744120399991,90.58,79949.7559,0.0,0.95533,2e-05,5.22336]
[1744120400998,90.58,79945.874,0.0,0.95526,2e-05,5.23002]
[1744120402005,90.58,79948.5546,0.0,0.95531,2e-05,5.22555]
[1744120403012,90.58,79964.3739,0.0,0.9556,2e-05,5.19877]
[1744120404026,90.58,79965.8337,0.0,0.95563,2e-05,5.19636]
[1744120405033,90.58,79953.4336,0.0,0.9554,2e-05,5.21746]
[1744120406052,90.58,79943.7314,0.0,0.95521,2e-05,5.23404]
[1744120407243,90.58,79936.7849,0.0,0.95508,2e-05,5.2459]
[1744120409073,90.58,79936.7849,0.0,0.95508,2e-05,5.24579]
[1744120410089,90.58,79902.4168,0.0,0.95443,2e-05,5.30457]
[1744120411096,90.58,79898.183,0.0,0.95438,2e-05,5.30783]
[1744120412103,90.58,79897.6883,0.0,0.95438,2e-05,5.30856]
[1744120413110,90.58,79885.3783,0.0,0.95414,2e-05,5.32964]
[1744120414117,90.58,79882.7461,0.0,0.95409,2e-05,5.33406]
[1744120415124,90.58,79882.7861,0.0,0.9541,2e-05,5.33384]
[1744120415459,90.58,79882.7861,0.0,0.9541,2e-05,5.33384]
[1744120415465,90.58,79882.7861,0.0,0.9541,2e-05,5.33384]
[1744120416131,90.58,79882.7861,0.0,0.9541,2e-05,5.33364]
[1744120417138,90.58,79858.1638,0.0,0.95362,2e-05,5.37606]
[1744120418145,90.58,79861.3018,0.0,0.95369,2e-05,5.37045]
[1744120419152,90.57,79866.3646,0.0,0.95379,2e-05,5.36147]
[1744120420159,90.57,79853.0734,0.0,0.95353,2e-05,5.38429]
[1744120421166,90.57,79846.5368,0.0,0.95341,2e-05,5.39544]
[1744120422173,90.57,79849.6477,0.0,0.95347,2e-05,5.38984]
[1744120423181,90.57,79859.9776,0.0,0.95367,2e-05,5.37175]
[1744120424188,90.57,79872.9498,0.0,0.95392,2e-05,5.34916]
[1744120425197,90.57,79880.9898,0.0,0.95408,2e-05,5.33514]
[1744120427213,90.57,79879.6679,0.0,0.95406,2e-05,5.33719]
[1744120427595,90.57,79879.6679,0.0,0.95406,2e-05,5.33719]
[1744120427604,90.57,79879.6679,0.0,0.95406,2e-05,5.33719]
[1744120428219,90.57,79879.6679,0.0,0.95406,2e-05,5.33719]
[1744120429225,90.57,79887.8507,0.0,0.95422,2e-05,5.32302]
[1744120430232,90.57,79930.0766,0.0,0.95502,2e-05,5.25059]
[1744120431242,90.57,79937.5767,0.0,0.95516,2e-05,5.2378]
[1744120432288,90.57,79930.9467,0.0,0.95503,2e-05,5.24912]
[1744120433257,90.57,79925.0684,0.0,0.95492,2e-05,5.25914]
[1744120434264,90.57,79916.6346,0.0,0.95476,2e-05,5.27354]
[1744120435271,90.57,79913.369,0.0,0.9547,2e-05,5.27908]
[1744120436278,90.57,79904.7325,0.0,0.95454,2e-05,5.29384]
[1744120436514,90.57,79904.7325,0.0,0.95454,2e-05,5.29384]
[1744120437310,90.56,79899.0687,0.0,0.95443,2e-05,5.3035]
[1744120440306,90.56,79900.9385,0.0,0.95447,2e-05,5.30007]
[1744120441313,90.56,79899.1074,0.0,0.95444,2e-05,5.30314]
[1744120442318,90.56,79894.7499,0.0,0.95435,2e-05,5.31055]
[1744120443319,90.56,79893.1907,0.0,0.95432,2e-05,5.31315]
[1744120445321,90.56,79883.5092,0.0,0.95414,2e-05,5.32963]
[1744120446322,90.56,79886.9684,0.0,0.95421,2e-05,5.32355]
[1744120447323,90.56,79885.2619,0.0,0.95418,2e-05,5.32638]
[1744120448324,90.56,79870.4295,0.0,0.95389,2e-05,5.35185]
[1744120450327,90.56,79874.6968,0.0,0.95398,2e-05,5.34418]
[1744120451327,90.56,79868.1803,0.0,0.95386,2e-05,5.35529]
[1744120453329,90.55,79892.0174,0.0,0.95432,2e-05,5.31389]
[1744120454330,90.55,79886.6535,0.0,0.95421,2e-05,5.32302]
[1744120456332,90.55,79880.3161,0.0,0.9541,2e-05,5.33373]
[1744120459335,90.55,79882.5078,0.0,0.95414,2e-05,5.32959]
[1744120460336,90.55,79878.113,0.0,0.95406,2e-05,5.33704]
[1744120461337,90.55,79873.143,0.0,0.95396,2e-05,5.34549]
[1744120462338,90.55,79875.8193,0.0,0.95402,2e-05,5.34073]
[1744120464340,90.55,79874.1182,0.0,0.95399,2e-05,5.34339]
[1744120465341,90.54,79856.6913,0.0,0.95365,2e-05,5.37339]
[1744120466342,90.54,79858.8658,0.0,0.9537,2e-05,5.36943]
[1744120467346,90.54,79855.3358,0.0,0.95363,2e-05,5.37536]
[1744120469348,90.54,79821.3555,0.0,0.95297,2e-05,5.43406]
[1744120470350,90.54,79816.2657,0.0,0.95288,2e-05,5.44266]
[1744120471351,90.54,79824.013,0.0,0.95306,2e-05,5.42486]
[1744120472352,90.53,79825.6267,0.0,0.9531,2e-05,5.42177]
[1744120474354,90.53,79818.8019,0.0,0.95297,2e-05,5.43314]
[1744120477357,90.53,79815.5525,0.0,0.95291,2e-05,5.43819]
[1744120478358,90.53,79802.8738,0.0,0.95266,2e-05,5.46033]
[1744120479359,90.53,79796.0055,0.0,0.95253,2e-05,5.47251]
[1744120480360,90.53,79789.2955,0.0,0.95239,2e-05,5.48442]
[1744120482363,90.53,79798.4138,0.0,0.95257,2e-05,5.46865]
[1744120483363,90.53,79792.4038,0.0,0.95245,2e-05,5.47932]
[1744120484364,90.53,79806.0227,0.0,0.95272,2e-05,5.45535]
[1744120485365,90.53,79816.233,0.0,0.95292,2e-05,5.43744]
[1744120486366,90.53,79830.093,0.0,0.95319,2e-05,5.41324]
[1744120489369,90.53,79832.7114,0.0,0.95324,2e-05,5.40872]
[1744120490675,90.53,79836.4014,0.0,0.95331,2e-05,5.40235]
[1744120491682,90.53,79842.168,0.0,0.95343,2e-05,5.39236]
[1744120494703,90.53,79838.4399,0.0,0.95335,2e-05,5.39893]
[1744120495710,90.53,79831.9845,0.0,0.95323,2e-05,5.41019]
[1744120497724,90.53,79830.8063,0.0,0.9532,2e-05,5.41232]
[1744120498731,90.53,79848.3794,0.0,0.95354,2e-05,5.38178]
[1744120502383,90.53,79852.3295,0.0,0.95362,2e-05,5.37505]
[1744120503769,90.53,79852.3295,0.0,0.95362,2e-05,5.37505]
[1744120504776,90.53,79828.7059,0.0,0.95316,2e-05,5.41617]
[1744120506387,90.53,79830.4951,0.0,0.9532,2e-05,5.41305]
[1744120507388,90.53,79809.2845,0.0,0.95278,2e-05,5.45025]
[1744120512394,90.54,79783.322,0.0,0.95226,2e-05,5.49639]
[1744120514396,90.54,79781.5847,0.0,0.95223,2e-05,5.49928]
[1744120515399,90.53,79785.8387,0.0,0.95231,2e-05,5.49172]
[1744120515963,90.53,79785.8387,0.0,0.95231,2e-05,5.49172]
[1744120518401,90.53,79797.0965,0.0,0.95254,2e-05,5.47184]
[1744120518992,90.53,79797.0965,0.0,0.95254,2e-05,5.47184]
[1744120519022,90.53,79797.0965,0.0,0.95254,2e-05,5.47169]
[1744120520406,90.53,79866.3538,0.0,0.95389,2e-05,5.35079]
[1744120521406,90.53,79872.4523,0.0,0.95401,2e-05,5.33998]
[1744120523409,90.53,79899.067,0.0,0.95452,2e-05,5.29396]
[1744120524410,90.53,79902.1406,0.0,0.95458,2e-05,5.28863]
[1744120524931,90.53,79902.1406,0.0,0.95458,2e-05,5.28863]
[1744120524937,90.53,79902.1406,0.0,0.95458,2e-05,5.28863]
[1744120526414,90.53,79900.4377,0.0,0.95455,2e-05,5.29145]
[1744120527414,90.53,79904.9169,0.0,0.95464,2e-05,5.28371]
[1744120529417,90.53,79909.0395,0.0,0.95472,2e-05,5.27658]
[1744120531982,90.53,79918.0916,0.0,0.95492,2e-05,5.25713]
[1744120533421,90.53,79905.1059,0.0,0.95467,2e-05,5.2793]
[1744120534422,90.53,79910.8504,0.0,0.95478,2e-05,5.26943]
[1744120535423,90.53,79922.9052,0.0,0.95501,2e-05,5.24882]
[1744120537425,90.53,79911.965,0.0,0.9548,2e-05,5.26753]
[1744120538426,90.53,79918.8622,0.0,0.95493,2e-05,5.25572]
[1744120539351,90.53,79918.8622,0.0,0.95493,2e-05,5.25572]
[1744120540428,90.53,79916.5267,0.0,0.95489,2e-05,5.25974]
[1744120542430,90.53,79914.1756,0.0,0.95485,2e-05,5.26356]
[1744120543431,90.53,79919.9765,0.0,0.95496,2e-05,5.25364]
[1744120544432,90.53,79930.3004,0.0,0.95515,2e-05,5.23604]
[1744120546434,90.53,79924.7757,0.0,0.95505,2e-05,5.24553]
[1744120547435,90.53,79926.4566,0.0,0.95508,2e-05,5.24269]
[1744120548436,90.53,79920.3237,0.0,0.95496,2e-05,5.25318]
[1744120550115,90.53,79920.3237,0.0,0.95496,2e-05,5.25315]
[1744120551439,90.53,79910.7831,0.0,0.95478,2e-05,5.26943]
[1744120552440,90.53,79908.7348,0.0,0.95474,2e-05,5.27292]
[1744120554442,90.52,79887.4605,0.0,0.95435,2e-05,5.30866]
[1744120554578,90.52,79887.4605,0.0,0.95435,2e-05,5.30866]
[1744120556444,90.52,79890.3948,0.0,0.95441,2e-05,5.3028]
[1744120557445,90.51,79883.8264,0.0,0.95429,2e-05,5.31321]
[1744120561451,90.5,79891.9198,0.0,0.95447,2e-05,5.29754]
[1744120562452,90.5,79905.3534,0.0,0.95472,2e-05,5.27444]
[1744120562988,90.5,79905.3534,0.0,0.95472,2e-05,5.27444]
[1744120563453,90.5,79910.2661,0.0,0.95482,2e-05,5.266]
[1744120566251,90.5,79916.1833,0.0,0.95493,2e-05,5.2559]
[1744120567257,90.5,79922.915,0.0,0.95506,2e-05,5.24443]
[1744120567689,90.5,79922.915,0.0,0.95506,2e-05,5.24443]
[1744120568432,90.5,79922.915,0.0,0.95505,2e-05,5.2446]
[1744120569271,90.5,79953.0605,0.0,0.95562,2e-05,5.19326]
[1744120571462,90.52,79950.7873,0.0,0.95555,2e-05,5.19972]
[1744120572463,90.52,79957.4981,0.0,0.95568,2e-05,5.18845]
[1744120573464,90.52,79960.4407,0.0,0.95573,2e-05,5.18358]
[1744120575762,90.52,79959.5096,0.0,0.95571,2e-05,5.18528]
[1744120576326,90.52,79959.5096,0.0,0.95571,2e-05,5.18528]
[1744120578341,90.52,79959.5096,0.0,0.95571,2e-05,5.18537]
[1744120579349,90.52,79948.0258,0.0,0.95549,2e-05,5.20487]
[1744120580356,90.52,79948.0258,0.0,0.95549,2e-05,5.20483]
[1744120581363,90.52,79850.7332,0.0,0.95364,2e-05,5.37196]
[1744120584386,90.52,79843.7647,0.0,0.95351,2e-05,5.38345]
[1744120585393,90.51,79843.7647,0.0,0.95352,2e-05,5.38301]
[1744120586400,90.51,79827.4743,0.0,0.9532,2e-05,5.41111]
[1744120587407,90.51,79821.9714,0.0,0.95309,2e-05,5.42071]
[1744120588414,90.51,79821.9714,0.0,0.9531,2e-05,5.42045]
[1744120589489,90.51,79852.8862,0.0,0.9537,2e-05,5.36657]
[1744120591435,90.51,79848.2369,0.0,0.95364,2e-05,5.37048]
[1744120591866,90.51,79848.2369,0.0,0.95364,2e-05,5.37048]
[1744120591872,90.51,79848.2369,0.0,0.95364,2e-05,5.37048]
[1744120592442,90.51,79848.2369,0.0,0.95364,2e-05,5.37035]
[1744120593449,90.51,79828.733,0.0,0.95327,2e-05,5.40413]
[1744120594456,90.51,79822.1629,0.0,0.95314,2e-05,5.41544]
[1744120596470,90.5,79824.7301,0.0,0.95319,2e-05,5.41068]
[1744120597477,90.5,79828.7928,0.0,0.95328,2e-05,5.40339]
[1744120598484,90.5,79837.9364,0.0,0.95345,2e-05,5.38746]
[1744120599670,90.5,79837.9364,0.0,0.95346,2e-05,5.38702]
[1744120601846,90.5,79822.3298,0.0,0.95316,2e-05,5.41397]
[1744120603504,90.5,79802.9049,0.0,0.95278,2e-05,5.44737]
[1744120604505,90.49,79813.766,0.0,0.953,2e-05,5.42808]
[1744120604930,90.49,79813.766,0.0,0.953,2e-05,5.42808]
[1744120607508,90.49,79809.9194,0.0,0.95293,2e-05,5.43431]
[1744120608509,90.49,79806.0694,0.0,0.95285,2e-05,5.4411]
[1744120609510,90.49,79801.3192,0.0,0.95276,2e-05,5.44946]
[1744120610511,90.49,79805.1719,0.0,0.95283,2e-05,5.44276]
[1744120611512,90.49,79807.2591,0.0,0.95287,2e-05,5.43916]
[1744120612513,90.49,79811.4218,0.0,0.95296,2e-05,5.43173]
[1744120614090,90.49,79811.7717,0.0,0.95297,2e-05,5.43097]
[1744120615516,90.49,79847.4947,0.0,0.95366,2e-05,5.36855]
[1744120616517,90.49,79853.8847,0.0,0.95379,2e-05,5.35743]
[1744120617283,90.49,79853.8847,0.0,0.95379,2e-05,5.35743]
[1744120617283,90.49,79853.8847,0.0,0.95379,2e-05,5.35743]
[1744120617388,90.49,79853.8847,0.0,0.95379,2e-05,5.35727]
[1744120618519,90.49,79841.6327,0.0,0.95355,2e-05,5.37835]
[1744120619520,90.49,79840.0981,0.0,0.95353,2e-05,5.38081]
[1744120621522,90.48,79835.4042,0.0,0.95344,2e-05,5.38856]
[1744120623527,90.48,79812.5203,0.0,0.953,2e-05,5.42821]
[1744120624527,90.48,79796.4962,0.0,0.95268,2e-05,5.4561]
[1744120627530,90.48,79769.532,0.0,0.95215,2e-05,5.50305]
[1744120628707,90.48,79776.353,0.0,0.95229,2e-05,5.49098]
[1744120630533,90.48,79785.2712,0.0,0.95247,2e-05,5.47527]
[1744120631534,90.48,79789.2449,0.0,0.95254,2e-05,5.4683]
[1744120632535,90.48,79779.2702,0.0,0.95235,2e-05,5.48596]
[1744120633536,90.48,79771.5591,0.0,0.95219,2e-05,5.49947]
[1744120635105,90.48,79771.5591,0.0,0.95219,2e-05,5.4994]
[1744120636545,90.48,79778.2428,0.0,0.95232,2e-05,5.48783]
[1744120638549,90.48,79773.2682,0.0,0.95222,2e-05,5.49679]
[1744120638802,90.48,79773.2682,0.0,0.95222,2e-05,5.49684]
[1744120639809,90.48,79759.4434,0.0,0.95195,2e-05,5.5213]
[1744120640816,90.48,79755.956,0.0,0.95188,2e-05,5.52751]
[1744120641823,90.48,79758.2879,0.0,0.95192,2e-05,5.52345]
[1744120643557,90.48,79764.9042,0.0,0.95205,2e-05,5.51183]
[1744120644875,90.48,79758.4813,0.0,0.95192,2e-05,5.52328]
[1744120646560,90.48,79761.1395,0.0,0.95198,2e-05,5.51864]
[1744120649567,90.48,79734.1553,0.0,0.95144,2e-05,5.56654]
[1744120650567,90.48,79724.2006,0.0,0.95123,2e-05,5.5842]
[1744120652583,90.48,79727.3925,0.0,0.95133,2e-05,5.5744]
[1744120653584,90.48,79737.9081,0.0,0.95154,2e-05,5.5557]
[1744120653939,90.48,79737.9081,0.0,0.95154,2e-05,5.55574]
[1744120654946,90.48,79752.9574,0.0,0.95185,2e-05,5.52913]
[1744120655953,90.48,79764.4194,0.0,0.95207,2e-05,5.50894]
[1744120656960,90.48,79767.6593,0.0,0.95214,2e-05,5.50332]
[1744120657967,90.48,79772.2675,0.0,0.95223,2e-05,5.49529]
[1744120658974,90.48,79775.2903,0.0,0.95229,2e-05,5.49006]
[1744120661592,90.49,79788.2322,0.0,0.95254,2e-05,5.46754]
[1744120663002,90.49,79782.262,0.0,0.95242,2e-05,5.47827]
[1744120664460,90.49,79782.262,0.0,0.95242,2e-05,5.47827]
[1744120666025,90.48,79783.9919,0.0,0.95246,2e-05,5.47448]
[1744120667537,90.48,79783.9919,0.0,0.95246,2e-05,5.47448]
[1744120668039,90.5,79781.1455,0.0,0.95238,2e-05,5.48173]
[1744120669046,90.5,79777.9955,0.0,0.95231,2e-05,5.48808]
[1744120670053,90.51,79769.4381,0.0,0.95213,2e-05,5.50386]
[1744120671060,90.51,79766.6798,0.0,0.95207,2e-05,5.50944]
[1744120672603,90.51,79764.6424,0.0,0.95202,2e-05,5.51366]
[1744120674516,90.51,79764.6424,0.0,0.95202,2e-05,5.51373]
[1744120674605,90.51,79772.5687,0.0,0.95218,2e-05,5.49983]
[1744120676102,90.52,79772.5687,0.0,0.95217,2e-05,5.5002]
[1744120677608,90.52,79838.0119,0.0,0.95346,2e-05,5.38586]
[1744120678116,90.52,79838.0119,0.0,0.95346,2e-05,5.38619]
[1744120679123,90.52,79859.1229,0.0,0.95386,2e-05,5.34969]
[1744120680130,90.52,79867.7856,0.0,0.95403,2e-05,5.33483]
[1744120681138,90.52,79864.4828,0.0,0.95396,2e-05,5.34066]
[1744120681970,90.52,79864.4828,0.0,0.95396,2e-05,5.34066]
[1744120682145,90.52,79864.4828,0.0,0.95396,2e-05,5.34077]
[1744120683152,90.52,79858.9572,0.0,0.95385,2e-05,5.35045]
[1744120685628,90.53,79870.5944,0.0,0.95408,2e-05,5.3306]
[1744120687630,90.53,79884.9545,0.0,0.95435,2e-05,5.30616]
[1744120689632,90.53,79905.0145,0.0,0.95473,2e-05,5.27167]
[1744120690204,90.53,79905.0145,0.0,0.95473,2e-05,5.27178]
[1744120691211,90.53,79951.2021,0.0,0.9556,2e-05,5.19305]
[1744120692219,90.53,79939.8001,0.0,0.95539,2e-05,5.21252]
[1744120693226,90.53,79945.1374,0.0,0.95548,2e-05,5.20352]
[1744120694172,90.53,79945.1374,0.0,0.95548,2e-05,5.20352]
[1744120694233,90.53,79945.1374,0.0,0.95548,2e-05,5.2036]
[1744120696647,90.53,79956.249,0.0,0.95569,2e-05,5.18506]
[1744120698649,90.53,79961.2799,0.0,0.95578,2e-05,5.17678]
[1744120699650,90.54,79966.1253,0.0,0.95587,2e-05,5.16872]
[1744120700651,90.54,79962.1616,0.0,0.95579,2e-05,5.17557]
[1744120703659,90.54,79935.2785,0.0,0.95529,2e-05,5.22149]
[1744120706662,90.54,79952.5629,0.0,0.95561,2e-05,5.19236]
[1744120707663,90.54,79961.871,0.0,0.95578,2e-05,5.17671]
[1744120708664,90.54,79967.691,0.0,0.95589,2e-05,5.16701]
[1744120709029,90.54,79967.691,0.0,0.95589,2e-05,5.16701]
[1744120711667,90.54,79964.0608,0.0,0.95585,2e-05,5.1697]
[1744120712000,90.54,79964.0608,0.0,0.95585,2e-05,5.1697]
[1744120712668,90.54,79961.9025,0.0,0.9558,2e-05,5.17349]
[1744120713669,90.55,79956.2888,0.0,0.9557,2e-05,5.18313]
[1744120713937,90.55,79956.2888,0.0,0.9557,2e-05,5.18313]
[1744120714670,90.55,79947.0351,0.0,0.95552,2e-05,5.19893]
[1744120716672,90.55,79943.3185,0.0,0.95545,2e-05,5.20543]
[1744120717673,90.55,79950.0976,0.0,0.95558,2e-05,5.19401]
[1744120718674,90.55,79953.7548,0.0,0.95565,2e-05,5.18792]
[1744120719675,90.55,79950.2056,0.0,0.95558,2e-05,5.19405]
[1744120721677,90.55,79951.3365,0.0,0.9556,2e-05,5.19234]
[1744120721969,90.55,79951.3365,0.0,0.9556,2e-05,5.19234]
[1744120722678,90.55,79954.0501,0.0,0.95565,2e-05,5.18785]
[1744120723679,90.55,79962.8083,0.0,0.95581,2e-05,5.17314]
[1744120724680,90.55,79965.1564,0.0,0.95585,2e-05,5.16931]
[1744120726682,90.55,79967.6054,0.0,0.95589,2e-05,5.16547]
[1744120727683,90.56,79968.9626,0.0,0.95592,2e-05,5.16332]
[1744120728684,90.56,79970.2481,0.0,0.95594,2e-05,5.16131]
[1744120729685,90.56,79972.0217,0.0,0.95597,2e-05,5.15847]
[1744120731687,90.56,79975.9797,0.0,0.95604,2e-05,5.15213]
[1744120733689,90.56,79958.5177,0.0,0.95571,2e-05,5.18196]
[1744120736692,90.56,79959.9748,0.0,0.95574,2e-05,5.17985]
[1744120737693,90.56,79958.0493,0.0,0.9557,2e-05,5.18324]
[1744120740696,90.57,79960.7373,0.0,0.95574,2e-05,5.17905]
[1744120741697,90.57,79965.8782,0.0,0.95584,2e-05,5.17049]
[1744120743699,90.57,79967.1044,0.0,0.95586,2e-05,5.16872]
[1744120746626,90.57,79966.6453,0.0,0.95585,2e-05,5.16987]
[1744120747633,90.57,79953.1661,0.0,0.95559,2e-05,5.19281]
[1744120748640,90.57,79951.4324,0.0,0.95556,2e-05,5.19584]
[1744120749647,90.57,79947.8415,0.0,0.95549,2e-05,5.20194]
[1744120750654,90.57,79947.8415,0.0,0.95549,2e-05,5.20219]
[1744120751661,90.58,79962.5123,0.0,0.95576,2e-05,5.17745]
[1744120752669,90.58,79969.2613,0.0,0.95589,2e-05,5.16617]
[1744120753675,90.58,79967.6831,0.0,0.95586,2e-05,5.16897]
[1744120754712,90.58,79965.3548,0.0,0.95581,2e-05,5.17305]
[1744120756696,90.58,79963.5348,0.0,0.95577,2e-05,5.17639]
[1744120758710,90.58,79963.1074,0.0,0.95576,2e-05,5.17733]
[1744120759717,90.58,79944.0264,0.0,0.95541,2e-05,5.20978]
[1744120760718,90.58,79945.1945,0.0,0.95543,2e-05,5.20788]
[1744120761719,90.58,79949.4663,0.0,0.95551,2e-05,5.20071]
[1744120764722,90.59,79966.7153,0.0,0.95582,2e-05,5.17183]
[1744120765723,90.59,79973.3462,0.0,0.95595,2e-05,5.16078]
[1744120766724,90.59,79971.5661,0.0,0.95591,2e-05,5.16394]
[1744120767725,90.59,79973.6852,0.0,0.95595,2e-05,5.16051]
[1744120768726,90.59,79968.0078,0.0,0.95584,2e-05,5.17025]
[1744120771729,90.59,79967.0295,0.0,0.95585,2e-05,5.16843]
[1744120773731,90.6,79965.063,0.0,0.9558,2e-05,5.17326]
[1744120774732,90.6,79955.4366,0.0,0.95562,2e-05,5.18968]
[1744120775733,90.6,79945.6129,0.0,0.95543,2e-05,5.20644]
[1744120776734,90.6,79948.032,0.0,0.95548,2e-05,5.20241]
[1744120777735,90.6,79951.3683,0.0,0.95554,2e-05,5.19684]
[1744120779737,90.6,79945.67,0.0,0.95543,2e-05,5.20669]
[1744120780738,90.6,79943.4354,0.0,0.95539,2e-05,5.21057]
[1744120781739,90.61,79937.6754,0.0,0.95528,2e-05,5.22042]
[1744120782740,90.61,79930.0599,0.0,0.95513,2e-05,5.23343]
[1744120784742,90.61,79916.8452,0.0,0.95488,2e-05,5.25603]
[1744120785743,90.61,79913.2788,0.0,0.95482,2e-05,5.26212]
[1744120787745,90.61,79915.4705,0.0,0.95486,2e-05,5.25833]
[1744120788746,90.61,79916.8505,0.0,0.95488,2e-05,5.25597]
[1744120789747,90.61,79915.3095,0.0,0.95486,2e-05,5.2586]
[1744120790748,90.61,79912.9331,0.0,0.95481,2e-05,5.26265]
[1744120791749,90.61,79915.4985,0.0,0.95486,2e-05,5.25825]
[1744120792750,90.61,79917.4885,0.0,0.9549,2e-05,5.25485]
[1744120793751,90.61,79919.7139,0.0,0.95494,2e-05,5.25105]
[1744120794752,90.61,79912.4966,0.0,0.9548,2e-05,5.26338]
[1744120795753,90.61,79915.6611,0.0,0.95486,2e-05,5.25796]
[1744120797755,90.6,79914.0265,0.0,0.95483,2e-05,5.26074]
[1744120799757,90.6,79901.6691,0.0,0.9546,2e-05,5.28186]
[1744120805231,90.6,79901.6691,0.0,0.9546,2e-05,5.28186]
[1744120806058,90.6,79894.9073,0.0,0.95447,2e-05,5.29341]
[1744120810065,90.6,79871.9243,0.0,0.95403,2e-05,5.33287]
[1744120812067,90.6,79800.7823,0.0,0.95265,2e-05,5.45652]
[1744120813068,90.6,79811.3359,0.0,0.95285,2e-05,5.43795]
[1744120818074,90.6,79805.5811,0.0,0.95275,2e-05,5.44691]
[1744120818273,90.59,79805.5811,0.0,0.95276,2e-05,5.44656]
[1744120819685,90.59,79805.5811,0.0,0.95276,2e-05,5.44656]
[1744120819688,90.59,79805.5811,0.0,0.95276,2e-05,5.44656]
[1744120820078,90.59,79815.7456,0.0,0.95296,2e-05,5.4283]
[1744120822079,90.59,79817.9709,0.0,0.95301,2e-05,5.42411]
[1744120823080,90.59,79822.2163,0.0,0.95309,2e-05,5.41657]
[1744120824084,90.59,79826.5999,0.0,0.95318,2e-05,5.4088]
[1744120825085,90.59,79838.1071,0.0,0.95341,2e-05,5.38868]
[1744120828094,90.59,79853.7344,0.0,0.95371,2e-05,5.3615]
[1744120829095,90.58,79858.6624,0.0,0.95381,2e-05,5.3528]
[1744120830096,90.58,79835.6133,0.0,0.95336,2e-05,5.39258]
[1744120831098,90.58,79818.1406,0.0,0.95305,2e-05,5.41878]
[1744120832099,90.58,79821.5377,0.0,0.95313,2e-05,5.41232]
[1744120835101,90.57,79826.2221,0.0,0.95323,2e-05,5.4034]
[1744120837367,90.57,79824.4076,0.0,0.9532,2e-05,5.40606]
[1744120840106,90.57,79840.441,0.0,0.95351,2e-05,5.37772]
[1744120841223,90.57,79840.441,0.0,0.95351,2e-05,5.37772]
[1744120841232,90.57,79840.441,0.0,0.95351,2e-05,5.37772]
[1744120842108,90.57,79871.879,0.0,0.95412,2e-05,5.32302]
[1744120843109,90.57,79864.8472,0.0,0.95399,2e-05,5.33503]
[1744120844110,90.56,79858.8499,0.0,0.95388,2e-05,5.34526]
[1744120844458,90.56,79858.8499,0.0,0.95388,2e-05,5.34526]
[1744120846113,90.56,79840.4862,0.0,0.95352,2e-05,5.37672]
[1744120848115,90.56,79825.7925,0.0,0.95324,2e-05,5.40205]
[1744120849116,90.56,79864.0333,0.0,0.95398,2e-05,5.33554]
[1744120849472,90.56,79864.0333,0.0,0.95399,2e-05,5.33545]
[1744120851118,90.56,79893.5904,0.0,0.95455,2e-05,5.28441]
[1744120852119,90.56,79899.9213,0.0,0.95467,2e-05,5.27352]
[1744120853120,90.56,79897.9512,0.0,0.95464,2e-05,5.27686]
[1744120854285,90.56,79897.9512,0.0,0.95464,2e-05,5.27686]
[1744120854509,90.56,79897.9512,0.0,0.95464,2e-05,5.27686]
[1744120856123,90.56,79913.703,0.0,0.95494,2e-05,5.24989]
[1744120857529,90.56,79913.703,0.0,0.95494,2e-05,5.24999]
[1744120859126,90.56,79941.6755,0.0,0.95546,2e-05,5.20238]
[1744120860127,90.56,79906.8118,0.0,0.9548,2e-05,5.26186]
[1744120861128,90.56,79881.4055,0.0,0.95432,2e-05,5.30541]
[1744120863130,90.56,79876.9846,0.0,0.95424,2e-05,5.31293]
[1744120864582,90.56,79874.9772,0.0,0.9542,2e-05,5.31617]
[1744120865588,90.56,79865.289,0.0,0.95401,2e-05,5.33289]
[1744120866595,90.56,79865.289,0.0,0.95402,2e-05,5.33271]
[1744120868137,90.55,79804.8763,0.0,0.95284,2e-05,5.43748]
[1744120869138,90.55,79788.5435,0.0,0.95253,2e-05,5.46571]
[1744120871630,90.55,79794.2998,0.0,0.95264,2e-05,5.45513]
[1744120872638,90.55,79805.7298,0.0,0.95287,2e-05,5.43482]
[1744120873841,90.55,79805.7298,0.0,0.95287,2e-05,5.43482]
[1744120874652,90.54,79820.2169,0.0,0.95316,2e-05,5.40903]
[1744120875659,90.54,79828.0313,0.0,0.95332,2e-05,5.39515]
[1744120876666,90.54,79816.6549,0.0,0.9531,2e-05,5.41473]
[1744120879688,90.54,79822.6984,0.0,0.95322,2e-05,5.40369]
[1744120882153,90.53,79791.3648,0.0,0.95261,2e-05,5.45791]
[1744120883154,90.53,79769.1866,0.0,0.95218,2e-05,5.49653]
[1744120885173,90.53,79753.4747,0.0,0.95187,2e-05,5.52383]
[1744120886174,90.53,79756.8256,0.0,0.95194,2e-05,5.51764]
[1744120888177,90.52,79761.081,0.0,0.95203,2e-05,5.50959]
[1744120889775,90.52,79761.081,0.0,0.95203,2e-05,5.50934]
[1744120890281,90.52,79761.081,0.0,0.95203,2e-05,5.50934]
[1744120890784,90.52,79761.081,0.0,0.95203,2e-05,5.5091]
[1744120892798,90.52,79758.5998,0.0,0.95202,2e-05,5.50898]
[1744120894183,90.51,79787.5086,0.0,0.9526,2e-05,5.45752]
[1744120894463,90.51,79787.5086,0.0,0.9526,2e-05,5.45752]
[1744120894813,90.51,79787.5086,0.0,0.9526,2e-05,5.45752]
[1744120896185,90.51,79788.9985,0.0,0.95264,2e-05,5.45427]
[1744120899188,90.5,79800.0638,0.0,0.95287,2e-05,5.43393]
[1744120900189,90.5,79806.0728,0.0,0.95299,2e-05,5.42314]
[1744120904193,90.5,79817.5015,0.0,0.95322,2e-05,5.40215]
[1744120906195,90.49,79811.8523,0.0,0.95312,2e-05,5.41151]
[1744120907196,90.49,79810.2832,0.0,0.95309,2e-05,5.41399]
[1744120908197,90.49,79812.2086,0.0,0.95313,2e-05,5.41038]
[1744120910199,90.48,79806.0321,0.0,0.95302,2e-05,5.42019]
[1744120911200,90.48,79800.1158,0.0,0.95291,2e-05,5.43003]
[1744120912947,90.48,79803.1711,0.0,0.95297,2e-05,5.42418]
[1744120914203,90.44,79801.2019,0.0,0.95299,2e-05,5.42211]
[1744120914961,90.44,79801.2019,0.0,0.953,2e-05,5.42156]
[1744120916206,90.44,79778.2748,0.0,0.95255,2e-05,5.46121]
[1744120916975,90.43,79778.2748,0.0,0.95256,2e-05,5.46069]
[1744120917982,90.43,79791.4746,0.0,0.95282,2e-05,5.43751]
[1744120919209,90.43,79783.7536,0.0,0.95268,2e-05,5.45]
[1744120919996,90.42,79783.7536,0.0,0.95269,2e-05,5.44942]
[1744120921008,90.42,79766.8564,0.0,0.95235,2e-05,5.47914]
[1744120921930,90.42,79766.8564,0.0,0.95235,2e-05,5.47914]
[1744120923021,90.42,79760.2601,0.0,0.95223,2e-05,5.48957]
[1744120925216,90.41,79775.5097,0.0,0.95256,2e-05,5.46094]
[1744120926042,90.4,79775.5097,0.0,0.95256,2e-05,5.46042]
[1744120927049,90.4,79788.9878,0.0,0.95283,2e-05,5.43621]
[1744120928057,90.4,79779.5788,0.0,0.95265,2e-05,5.45273]
[1744120929220,90.39,79794.4985,0.0,0.95295,2e-05,5.42551]
[1744120929710,90.39,79794.4985,0.0,0.95295,2e-05,5.42551]
[1744120931077,90.39,79799.4365,0.0,0.95306,2e-05,5.41638]
[1744120933091,90.38,79797.6938,0.0,0.95304,2e-05,5.4178]
[1744120934004,90.38,79797.6938,0.0,0.95304,2e-05,5.4178]
[1744120935106,90.38,79748.3824,0.0,0.95207,2e-05,5.50392]
[1744120937123,90.37,79751.0778,0.0,0.95214,2e-05,5.49795]
[1744120938129,90.36,79762.6658,0.0,0.95237,2e-05,5.47695]
[1744120939136,90.36,79777.2457,0.0,0.95267,2e-05,5.45073]
[1744120940143,90.36,79771.5638,0.0,0.95256,2e-05,5.46017]
[1744120941233,90.35,79781.5509,0.0,0.95277,2e-05,5.44159]
[1744120943164,90.35,79780.5153,0.0,0.95276,2e-05,5.44239]
[1744120945178,90.35,79792.0551,0.0,0.95299,2e-05,5.42215]
[1744120947192,90.34,79796.6641,0.0,0.95309,2e-05,5.41285]
[1744120948199,90.34,79832.9981,0.0,0.9538,2e-05,5.34915]
[1744120949228,90.34,79837.5053,0.0,0.95389,2e-05,5.34133]
[1744120950115,90.34,79837.5053,0.0,0.95389,2e-05,5.34133]
[1744120950234,90.34,79837.5053,0.0,0.95389,2e-05,5.34133]
[1744120952248,90.33,79842.9106,0.0,0.95404,2e-05,5.32724]
[1744120953255,90.33,79884.5645,0.0,0.95484,2e-05,5.25519]
[1744120954266,90.33,79882.5881,0.0,0.9548,2e-05,5.25858]
[1744120955273,90.33,79895.7271,0.0,0.95505,2e-05,5.23587]
[1744120956274,90.33,79907.5933,0.0,0.95528,2e-05,5.21542]
[1744120957276,90.33,79924.0339,0.0,0.95559,2e-05,5.18705]
[1744120958276,90.32,79931.1838,0.0,0.95573,2e-05,5.17457]
[1744120959277,90.32,79923.5202,0.0,0.95559,2e-05,5.18726]
[1744120961279,90.32,79925.1729,0.0,0.95563,2e-05,5.18378]
[1744120963281,90.32,79929.0675,0.0,0.9557,2e-05,5.17698]
[1744120964282,90.31,79919.0394,0.0,0.95551,2e-05,5.19393]
[1744120964341,90.31,79919.0394,0.0,0.95552,2e-05,5.19379]
[1744120965348,90.31,79909.5658,0.0,0.95534,2e-05,5.20979]
[1744120966355,90.31,79904.4868,0.0,0.95524,2e-05,5.2183]
[1744120968286,90.31,79902.9822,0.0,0.95522,2e-05,5.22071]
[1744120968342,90.31,79902.9822,0.0,0.95522,2e-05,5.22071]
[1744120970289,90.31,79895.7387,0.0,0.95508,2e-05,5.23276]
[1744120972397,90.31,79899.7467,0.0,0.95517,2e-05,5.22541]
[1744120974414,90.3,79908.7884,0.0,0.95534,2e-05,5.20969]
[1744120976295,90.3,79913.4119,0.0,0.95543,2e-05,5.20156]
[1744120981463,90.3,79911.9155,0.0,0.95541,2e-05,5.20349]
[1744120983307,90.3,79916.2136,0.0,0.95549,2e-05,5.19604]
[1744120984308,90.3,79930.9708,0.0,0.95577,2e-05,5.17085]
[1744120985492,90.3,79922.6464,0.0,0.95561,2e-05,5.18478]
[1744120986499,90.3,79910.3973,0.0,0.95538,2e-05,5.20552]
[1744120988314,90.29,79898.4771,0.0,0.95516,2e-05,5.22573]
[1744120988513,90.29,79898.4771,0.0,0.95516,2e-05,5.22561]
[1744120989521,90.29,79917.3589,0.0,0.95552,2e-05,5.19327]
[1744120991317,90.29,79931.7022,0.0,0.95579,2e-05,5.1688]
[1744120992542,90.29,79933.6177,0.0,0.95583,2e-05,5.16542]
[1744120995321,90.29,79938.9256,0.0,0.95593,2e-05,5.15629]
[1744120996322,90.29,79937.8156,0.0,0.95591,2e-05,5.15812]
[1744120998325,90.29,79946.3008,0.0,0.95607,2e-05,5.14367]
[1744120999593,90.29,79949.5516,0.0,0.95613,2e-05,5.13813]
[1744121001607,90.29,79946.556,0.0,0.95607,2e-05,5.14315]
[1744121002614,90.29,79948.1968,0.0,0.9561,2e-05,5.14037]
[1744121003621,90.29,79954.0849,0.0,0.95621,2e-05,5.13041]
[1744121004628,90.29,79955.602,0.0,0.95624,2e-05,5.12784]
[1744121006642,90.29,79955.7734,0.0,0.95624,2e-05,5.12817]
[1744121007650,90.3,79979.2514,0.0,0.95666,2e-05,5.08941]
[1744121008569,90.3,79979.2514,0.0,0.95666,2e-05,5.08941]
[1744121008656,90.3,79979.2514,0.0,0.95665,2e-05,5.09018]
[1744121009663,90.3,79985.4287,0.0,0.95677,2e-05,5.07987]
[1744121010670,90.3,79981.5916,0.0,0.9567,2e-05,5.08636]
[1744121011677,90.3,79975.077,0.0,0.9566,2e-05,5.09351]
[1744121012684,90.31,79981.856,0.0,0.95672,2e-05,5.08289]
[1744121013691,90.31,79984.4559,0.0,0.95677,2e-05,5.07859]
[1744121014698,90.31,79980.9343,0.0,0.9567,2e-05,5.08456]
[1744121015705,90.31,79977.4807,0.0,0.95664,2e-05,5.09042]
[1744121016712,90.31,79974.8881,0.0,0.95659,2e-05,5.09482]
[1744121018345,90.31,79972.8796,0.0,0.95655,2e-05,5.09825]
[1744121018726,90.32,79972.8796,0.0,0.95654,2e-05,5.09915]
[1744121019733,90.32,79989.7086,0.0,0.95684,2e-05,5.07187]
[1744121020740,90.33,79993.4786,0.0,0.9569,2e-05,5.06648]
[1744121021747,90.33,79992.1576,0.0,0.95687,2e-05,5.06962]
[1744121022755,90.34,79992.6885,0.0,0.95688,2e-05,5.06885]
[1744121024352,90.34,80010.3837,0.0,0.9572,2e-05,5.03953]
[1744121026783,90.34,80012.6836,0.0,0.95724,2e-05,5.036]
[1744121027790,90.34,80016.4436,0.0,0.9573,2e-05,5.02989]
[1744121029804,90.34,80015.8737,0.0,0.95729,2e-05,5.03113]
[1744121030811,90.34,80006.4736,0.0,0.95712,2e-05,5.04693]
[1744121031818,90.35,80002.3582,0.0,0.95703,2e-05,5.05495]
[1744121034370,90.36,79994.0602,0.0,0.95686,2e-05,5.07075]
[1744121034843,90.36,79994.0602,0.0,0.95686,2e-05,5.0708]
[1744121035850,90.36,79979.194,0.0,0.95658,2e-05,5.09575]
[1744121037385,90.36,79954.5477,0.0,0.95613,2e-05,5.1373]
[1744121038387,90.36,79969.574,0.0,0.95641,2e-05,5.11196]
[1744121039388,90.36,79979.522,0.0,0.95659,2e-05,5.09526]
[1744121040389,90.36,79986.2737,0.0,0.95671,2e-05,5.08399]
[1744121041390,90.36,79994.3253,0.0,0.95686,2e-05,5.07057]
[1744121042391,90.37,80006.028,0.0,0.95707,2e-05,5.05126]
[1744121045397,90.39,79992.5508,0.0,0.95679,2e-05,5.07708]
[1744121046398,90.39,80000.3727,0.0,0.95693,2e-05,5.06424]
[1744121047399,90.39,80004.2072,0.0,0.957,2e-05,5.05793]
[1744121048400,90.39,80002.9163,0.0,0.95697,2e-05,5.06019]
[1744121049401,90.39,80009.22,0.0,0.95709,2e-05,5.04977]
[1744121050402,90.39,80007.5373,0.0,0.95706,2e-05,5.0527]
[1744121051403,90.39,80009.93,0.0,0.9571,2e-05,5.04882]
[1744121053607,90.39,80013.7064,0.0,0.95717,2e-05,5.04265]
[1744121053979,90.39,80013.7064,0.0,0.95717,2e-05,5.04254]
[1744121054986,90.39,80027.1832,0.0,0.95741,2e-05,5.01998]
[1744121056610,90.39,80019.7304,0.0,0.95728,2e-05,5.03213]
[1744121058612,90.39,80025.1947,0.0,0.95738,2e-05,5.02292]
[1744121059016,90.39,80025.1947,0.0,0.95738,2e-05,5.02285]
[1744121060024,90.39,80041.1426,0.0,0.95767,2e-05,4.99629]
[1744121061032,90.39,80042.4725,0.0,0.95769,2e-05,4.99408]
[1744121062617,90.39,80011.5089,0.0,0.95714,2e-05,5.04536]
[1744121065063,90.38,80004.9719,0.0,0.95702,2e-05,5.05582]
[1744121066070,90.38,80012.329,0.0,0.95716,2e-05,5.0434]
[1744121067077,90.38,80017.6781,0.0,0.95726,2e-05,5.03434]
[1744121069636,90.38,80025.7395,0.0,0.9574,2e-05,5.02068]
[1744121071105,90.38,80018.414,0.0,0.9573,2e-05,5.02877]
[1744121072639,90.38,80021.2738,0.0,0.95736,2e-05,5.02389]
[1744121074126,90.38,80018.5338,0.0,0.95731,2e-05,5.0282]
[1744121075642,90.37,80011.1665,0.0,0.95718,2e-05,5.04035]
[1744121076643,90.37,80013.2154,0.0,0.95722,2e-05,5.03679]
[1744121077644,90.37,80025.9496,0.0,0.95745,2e-05,5.01548]
[1744121079164,90.37,80018.9063,0.0,0.95732,2e-05,5.02694]
[1744121080647,90.37,79997.2222,0.0,0.95693,2e-05,5.06298]
[1744121082649,90.37,80012.629,0.0,0.95722,2e-05,5.03693]
[1744121084200,90.37,80020.1487,0.0,0.95735,2e-05,5.02417]
[1744121086215,90.37,80018.2124,0.0,0.95732,2e-05,5.02727]
[1744121087222,90.37,80018.2124,0.0,0.95732,2e-05,5.02711]
[1744121088229,90.36,80031.8848,0.0,0.95757,2e-05,5.00426]
[1744121090658,90.36,80026.5774,0.0,0.95748,2e-05,5.01287]
[1744121092261,90.36,80019.4576,0.0,0.95735,2e-05,5.02447]
[1744121093268,90.36,80010.9951,0.0,0.9572,2e-05,5.03842]
[1744121094662,90.36,80003.4371,0.0,0.95706,2e-05,5.05089]
[1744121095282,90.36,80003.4371,0.0,0.95706,2e-05,5.05076]
[1744121096289,90.36,80014.9203,0.0,0.95727,2e-05,5.03149]
[1744121097296,90.36,80022.281,0.0,0.95741,2e-05,5.01913]
[1744121098303,90.36,80025.2018,0.0,0.95746,2e-05,5.01417]
[1744121101327,90.35,80024.2916,0.0,0.95746,2e-05,5.01408]
[1744121102334,90.35,80004.7902,0.0,0.95711,2e-05,5.04633]
[1744121103341,90.34,80020.4688,0.0,0.9574,2e-05,5.02006]
[1744121104350,90.34,80017.7698,0.0,0.95735,2e-05,5.02441]
[1744121105358,90.34,80006.1672,0.0,0.95714,2e-05,5.04377]
[1744121106367,90.34,80006.1672,0.0,0.95714,2e-05,5.04359]
[1744121107373,90.34,79992.2221,0.0,0.95689,2e-05,5.06692]
[1744121108380,90.34,79992.2221,0.0,0.95689,2e-05,5.0666]
[1744121109181,90.34,79992.2221,0.0,0.95689,2e-05,5.0666]
[1744121109387,90.34,79992.2221,0.0,0.95689,2e-05,5.0666]
[1744121110398,90.34,80016.7753,0.0,0.95734,2e-05,5.02557]
[1744121112282,90.34,80016.7753,0.0,0.95734,2e-05,5.02557]
[1744121112680,90.34,80090.7779,0.0,0.95866,2e-05,4.90327]
[1744121114426,90.34,80085.2406,0.0,0.95856,2e-05,4.91251]
[1744121115434,90.34,80088.1342,0.0,0.95861,2e-05,4.90786]
[1744121116444,90.34,80092.013,0.0,0.95868,2e-05,4.9015]
[1744121118686,90.34,80126.7748,0.0,0.95929,2e-05,4.84507]
[1744121120473,90.35,80121.3339,0.0,0.95919,2e-05,4.85426]
[1744121121480,90.35,80123.7421,0.0,0.95923,2e-05,4.85053]
[1744121122487,90.35,80128.5009,0.0,0.95931,2e-05,4.843]
[1744121123494,90.35,80134.6797,0.0,0.95942,2e-05,4.83313]
[1744121124501,90.35,80119.569,0.0,0.95915,2e-05,4.85786]
[1744121126525,90.35,80123.947,0.0,0.95923,2e-05,4.85109]
[1744121127533,90.35,80127.4132,0.0,0.95928,2e-05,4.84567]
[1744121128539,90.36,80136.4221,0.0,0.95944,2e-05,4.83143]
[1744121128721,90.36,80136.4221,0.0,0.95944,2e-05,4.83143]
[1744121128729,90.36,80136.4221,0.0,0.95944,2e-05,4.83143]
[1744121129546,90.36,80136.4221,0.0,0.95943,2e-05,4.83184]
[1744121130554,90.36,80155.6659,0.0,0.95977,2e-05,4.80069]
[1744121132568,90.36,80161.6666,0.0,0.95989,2e-05,4.78809]
[1744121134704,90.37,80178.4831,0.0,0.96017,2e-05,4.76177]
[1744121137153,90.37,80178.4831,0.0,0.96017,2e-05,4.76177]
[1744121137641,90.37,80178.4831,0.0,0.96017,2e-05,4.76218]
[1744121138616,90.38,80209.229,0.0,0.96069,2e-05,4.71347]
[1744121139716,90.38,80240.2299,0.0,0.9612,2e-05,4.66519]
[1744121141434,90.38,80240.2299,0.0,0.9612,2e-05,4.66519]
[1744121141637,90.38,80240.2299,0.0,0.96119,2e-05,4.66565]
[1744121142644,90.39,80235.9454,0.0,0.96112,2e-05,4.67292]
[1744121146673,90.4,80234.9712,0.0,0.96108,2e-05,4.67631]
[1744121147680,90.41,80230.9286,0.0,0.96101,2e-05,4.68357]
[1744121148687,90.41,80217.5355,0.0,0.96078,2e-05,4.70527]
[1744121149694,90.41,80215.5547,0.0,0.96074,2e-05,4.70882]
[1744121150701,90.41,80213.1642,0.0,0.96069,2e-05,4.71301]
[1744121151708,90.42,80204.3781,0.0,0.96054,2e-05,4.7274]
[1744121152716,90.42,80202.068,0.0,0.9605,2e-05,4.73146]
[1744121154731,90.42,80200.5723,0.0,0.96047,2e-05,4.73421]
[1744121156743,90.43,80204.3967,0.0,0.96052,2e-05,4.72922]
[1744121157744,90.43,80202.8129,0.0,0.96049,2e-05,4.73212]
[1744121158745,90.43,80210.1657,0.0,0.96061,2e-05,4.72077]
[1744121159541,90.43,80210.1657,0.0,0.96061,2e-05,4.72077]
[1744121159544,90.43,80210.1657,0.0,0.96061,2e-05,4.72077]
[1744121159769,90.43,80207.2178,0.0,0.96056,2e-05,4.72585]
[1744121161004,90.43,80207.2178,0.0,0.96056,2e-05,4.72585]
[1744121161749,90.44,80197.5162,0.0,0.96039,2e-05,4.74208]
[1744121164753,90.44,80169.5987,0.0,0.9599,2e-05,4.78766]
[1744121165754,90.45,80161.9745,0.0,0.95976,2e-05,4.80036]
[1744121166755,90.45,80159.3615,0.0,0.95972,2e-05,4.80482]
[1744121167704,90.45,80159.3615,0.0,0.95972,2e-05,4.80482]
[1744121167743,90.45,80159.3615,0.0,0.95972,2e-05,4.80482]
[1744121168761,90.45,80146.1814,0.0,0.95949,2e-05,4.82634]
[1744121170763,90.45,80110.419,0.0,0.95885,2e-05,4.88524]
[1744121170792,90.45,80110.419,0.0,0.95885,2e-05,4.88524]
[1744121170793,90.45,80110.419,0.0,0.95885,2e-05,4.88524]
[1744121171765,90.46,80089.3348,0.0,0.95848,2e-05,4.92002]
[1744121172766,90.46,80072.6926,0.0,0.95818,2e-05,4.94738]
[1744121173767,90.46,80059.4636,0.0,0.95795,2e-05,4.96917]
[1744121175769,90.46,80055.158,0.0,0.95787,2e-05,4.97621]
[1744121176770,90.46,80050.4955,0.0,0.95779,2e-05,4.98387]
[1744121177320,90.46,80050.4955,0.0,0.95779,2e-05,4.98387]
[1744121177428,90.45,80050.4955,0.0,0.95779,2e-05,4.98383]
[1744121177904,90.45,80052.5383,0.0,0.95782,2e-05,4.98038]
[1744121179773,90.45,80049.4854,0.0,0.95777,2e-05,4.98537]
[1744121179918,90.45,80049.4854,0.0,0.95777,2e-05,4.98535]
[1744121180925,90.45,80060.2532,0.0,0.95796,2e-05,4.96752]
[1744121181932,90.45,80061.6277,0.0,0.95799,2e-05,4.96525]
[1744121182939,90.45,80068.0095,0.0,0.9581,2e-05,4.95471]
[1744121183946,90.45,80064.0203,0.0,0.95803,2e-05,4.96129]
[1744121184953,90.45,80070.5092,0.0,0.95815,2e-05,4.95061]
[1744121185960,90.45,80075.0526,0.0,0.95823,2e-05,4.94316]
[1744121186967,90.45,80081.5652,0.0,0.95834,2e-05,4.93248]
[1744121188636,90.45,80081.5652,0.0,0.95834,2e-05,4.93248]
[1744121189988,90.45,80078.2088,0.0,0.95828,2e-05,4.93808]
[1744121192786,90.45,80081.572,0.0,0.95837,2e-05,4.92879]
[1744121193009,90.45,80081.572,0.0,0.95837,2e-05,4.92878]
[1744121194017,90.45,80067.9641,0.0,0.95813,2e-05,4.95115]
[1744121195789,90.45,80055.1998,0.0,0.9579,2e-05,4.97218]
[1744121196790,90.45,80035.8546,0.0,0.95755,2e-05,5.00414]
[1744121197791,90.45,80031.5011,0.0,0.95748,2e-05,5.01127]
[1744121199052,90.45,80034.9365,0.0,0.95754,2e-05,5.0054]
[1744121200059,90.45,80041.0571,0.0,0.95765,2e-05,4.99518]
[1744121202073,90.45,80038.8864,0.0,0.95761,2e-05,4.99862]
[1744121203081,90.45,80036.4693,0.0,0.95757,2e-05,5.00253]
[1744121204088,90.45,80030.9631,0.0,0.95747,2e-05,5.01158]
[1744121205801,90.45,80032.1475,0.0,0.95749,2e-05,5.00952]
[1744121207109,90.45,80037.0831,0.0,0.95759,2e-05,5.00116]
[1744121208116,90.45,80035.2985,0.0,0.95755,2e-05,5.00403]
[1744121209123,90.45,80033.4794,0.0,0.95752,2e-05,5.00696]
[1744121211137,90.45,80039.8194,0.0,0.95764,2e-05,4.9963]
[1744121216172,90.44,80035.7992,0.0,0.95757,2e-05,5.00258]
[1744121217179,90.44,80033.0728,0.0,0.95752,2e-05,5.00702]
[1744121218186,90.44,80034.4946,0.0,0.95755,2e-05,5.00458]
[1744121219193,90.44,80036.3891,0.0,0.95758,2e-05,5.00133]
[1744121220207,90.44,80029.382,0.0,0.95746,2e-05,5.01285]
[1744121221217,90.44,80022.3686,0.0,0.95733,2e-05,5.02437]
[1744121222224,90.44,80012.1531,0.0,0.95715,2e-05,5.04127]
[1744121223232,90.44,80019.0791,0.0,0.95727,2e-05,5.02972]
[1744121225823,90.44,80002.9286,0.0,0.95698,2e-05,5.05639]
[1744121226824,90.43,79965.0807,0.0,0.95629,2e-05,5.11937]
[1744121227825,90.43,79970.8786,0.0,0.9564,2e-05,5.10934]
[1744121228826,90.43,79966.3312,0.0,0.95632,2e-05,5.11673]
[1744121229827,90.43,79961.7611,0.0,0.95624,2e-05,5.12415]
[1744121229859,90.43,79961.7611,0.0,0.95624,2e-05,5.12415]
[1744121230828,90.43,79960.8166,0.0,0.95623,2e-05,5.12546]
[1744121232830,90.42,79929.0372,0.0,0.95564,2e-05,5.17855]
[1744121234834,90.42,79931.3544,0.0,0.95569,2e-05,5.17415]
[1744121235635,90.42,79931.3544,0.0,0.95569,2e-05,5.17415]
[1744121236836,90.42,79925.5424,0.0,0.95558,2e-05,5.18355]
[1744121237837,90.42,79927.9624,0.0,0.95563,2e-05,5.17921]
[1744121238838,90.41,79926.6897,0.0,0.95561,2e-05,5.18113]
[1744121240840,90.41,79913.5643,0.0,0.95537,2e-05,5.20296]
[1744121242842,90.41,79905.7669,0.0,0.95523,2e-05,5.21597]
[1744121243843,90.4,79897.0894,0.0,0.95507,2e-05,5.23017]
[1744121244844,90.4,79891.9849,0.0,0.95498,2e-05,5.23858]
[1744121245845,90.4,79894.9959,0.0,0.95504,2e-05,5.2331]
[1744121248797,90.38,79895.7841,0.0,0.95508,2e-05,5.22858]
[1744121248848,90.34,79885.6081,0.0,0.95496,2e-05,5.2394]
[1744121249601,90.34,79885.6081,0.0,0.95496,2e-05,5.2394]
[1744121249849,90.32,79884.2608,0.0,0.95497,2e-05,5.23841]
[1744121253853,90.28,79866.2212,0.0,0.95473,2e-05,5.25837]
[1744121256476,90.27,79866.2212,0.0,0.95474,2e-05,5.2576]
[1744121257858,90.27,79842.2906,0.0,0.95429,2e-05,5.29843]
[1744121258492,90.27,79842.2906,0.0,0.95429,2e-05,5.29806]
[1744121259499,90.24,79858.7926,0.0,0.95465,2e-05,5.26596]
[1744121260506,90.22,79862.2497,0.0,0.95475,2e-05,5.25627]
[1744121261513,90.22,79855.8151,0.0,0.95463,2e-05,5.26695]
[1744121262520,90.21,79845.8017,0.0,0.95445,2e-05,5.28381]
[1744121263085,90.21,79845.8017,0.0,0.95445,2e-05,5.28381]
[1744121265546,90.21,79829.5595,0.0,0.95414,2e-05,5.31098]
[1744121266556,90.21,79827.4606,0.0,0.95411,2e-05,5.31429]
[1744121267868,90.2,79825.1053,0.0,0.95406,2e-05,5.31805]
[1744121269583,90.2,79831.8212,0.0,0.9542,2e-05,5.30587]
[1744121270590,90.2,79848.706,0.0,0.95453,2e-05,5.27645]
[1744121271123,90.2,79848.706,0.0,0.95453,2e-05,5.27645]
[1744121271600,90.2,79848.706,0.0,0.95453,2e-05,5.27645]
[1744121274620,90.2,79859.2499,0.0,0.95474,2e-05,5.25771]
[1744121275882,90.19,79954.3988,0.0,0.95653,2e-05,5.09515]
[1744121277884,90.19,79934.029,0.0,0.95616,2e-05,5.12905]
[1744121278886,90.19,79925.6645,0.0,0.95601,2e-05,5.14293]
[1744121279887,90.19,79918.1945,0.0,0.95587,2e-05,5.15529]
[1744121281892,90.18,79914.678,0.0,0.95581,2e-05,5.1606]
[1744121282893,90.18,79927.7445,0.0,0.95606,2e-05,5.13812]
[1744121283894,90.18,79937.9449,0.0,0.95625,2e-05,5.12058]
[1744121284895,90.18,79943.15,0.0,0.95635,2e-05,5.11153]
[1744121285896,90.18,79950.2579,0.0,0.95648,2e-05,5.0993]
[1744121287898,90.17,79941.441,0.0,0.95633,2e-05,5.1137]
[1744121288900,90.17,79933.8795,0.0,0.95619,2e-05,5.12622]
[1744121289904,90.17,79922.8083,0.0,0.95598,2e-05,5.14468]
[1744121293335,90.16,79924.4136,0.0,0.95602,2e-05,5.14108]
[1744121293908,90.16,79921.1635,0.0,0.95597,2e-05,5.14629]
[1744121296774,90.16,79925.8892,0.0,0.95606,2e-05,5.13772]
[1744121297912,90.16,79965.5885,0.0,0.9568,2e-05,5.0703]
[1744121299070,90.15,79965.5885,0.0,0.9568,2e-05,5.07011]
[1744121299796,90.15,79965.5885,0.0,0.9568,2e-05,5.07011]
[1744121300804,90.15,79962.301,0.0,0.95674,2e-05,5.07546]
[1744121301810,90.15,79963.6484,0.0,0.95677,2e-05,5.07288]
[1744121302817,90.15,79976.8067,0.0,0.95702,2e-05,5.0506]
[1744121303825,90.15,79963.2667,0.0,0.95677,2e-05,5.07315]
[1744121304919,90.15,79956.3745,0.0,0.95664,2e-05,5.08454]
[1744121305920,90.15,79941.3944,0.0,0.95637,2e-05,5.10957]
[1744121306921,90.14,79933.8201,0.0,0.95623,2e-05,5.12212]
[1744121309873,90.14,79932.3804,0.0,0.95621,2e-05,5.12377]
[1744121310881,90.14,79930.4758,0.0,0.95618,2e-05,5.12673]
[1744121311158,90.14,79930.4758,0.0,0.95618,2e-05,5.12673]
[1744121312895,90.14,79934.5998,0.0,0.95629,2e-05,5.1156]
[1744121313902,90.13,79934.5998,0.0,0.9563,2e-05,5.11514]
[1744121315916,90.13,79953.5691,0.0,0.95665,2e-05,5.08274]
[1744121316923,90.13,79961.2978,0.0,0.95679,2e-05,5.06973]
[1744121319934,90.13,79950.5285,0.0,0.9566,2e-05,5.08714]
[1744121320935,90.13,79943.8936,0.0,0.95648,2e-05,5.09811]
[1744121321936,90.12,79940.4835,0.0,0.95642,2e-05,5.10363]
[1744121322937,90.12,79938.6673,0.0,0.95639,2e-05,5.10646]
[1744121324939,90.12,79949.2894,0.0,0.95659,2e-05,5.08809]
[1744121325950,90.12,79947.8793,0.0,0.95657,2e-05,5.09025]
[1744121326951,90.12,79940.0568,0.0,0.95642,2e-05,5.10322]
[1744121327952,90.12,79932.0021,0.0,0.95628,2e-05,5.11659]
[1744121329955,90.11,79950.2255,0.0,0.95662,2e-05,5.08538]
[1744121332959,90.11,79945.8655,0.0,0.95654,2e-05,5.09252]
[1744121333959,90.11,79982.6502,0.0,0.95722,2e-05,5.03048]
[1744121334960,90.11,79988.2152,0.0,0.95732,2e-05,5.02107]
[1744121336962,90.11,79992.969,0.0,0.95741,2e-05,5.01295]
[1744121338964,90.11,79999.5827,0.0,0.95753,2e-05,5.00179]
[1744121339965,90.11,79990.7666,0.0,0.95737,2e-05,5.01641]
[1744121340967,90.11,79984.6188,0.0,0.95726,2e-05,5.02658]
[1744121342969,90.1,79971.0854,0.0,0.95702,2e-05,5.04897]
[1744121343970,90.1,79969.55,0.0,0.95699,2e-05,5.0514]
[1744121344971,90.1,79954.4653,0.0,0.95672,2e-05,5.07657]
[1744121346973,90.1,79966.7924,0.0,0.95695,2e-05,5.0555]
[1744121347975,90.1,79961.9606,0.0,0.95686,2e-05,5.06345]
[1744121348975,90.1,79946.3331,0.0,0.95657,2e-05,5.08956]
[1744121349976,90.1,79941.4261,0.0,0.95649,2e-05,5.09761]
[1744121350977,90.09,79953.1551,0.0,0.9567,2e-05,5.07764]
[1744121351979,90.09,79965.9215,0.0,0.95694,2e-05,5.05602]
[1744121352980,90.09,79973.8588,0.0,0.95709,2e-05,5.04257]
[1744121354982,90.09,79999.9032,0.0,0.95756,2e-05,4.99887]
[1744121355985,90.09,80003.3058,0.0,0.95763,2e-05,4.99315]
[1744121357986,90.09,79987.4788,0.0,0.95734,2e-05,5.0194]
[1744121359988,90.09,79966.5877,0.0,0.95696,2e-05,5.05414]
[1744121360989,90.09,79957.9882,0.0,0.9568,2e-05,5.06842]
[1744121363993,90.09,79972.9075,0.0,0.95708,2e-05,5.04291]
[1744121364994,90.08,79975.7367,0.0,0.95714,2e-05,5.03805]
[1744121366997,90.08,79963.1801,0.0,0.95691,2e-05,5.05881]
[1744121367998,90.08,79965.4365,0.0,0.95695,2e-05,5.05487]
[1744121369003,90.08,79970.5206,0.0,0.95705,2e-05,5.0462]
[1744121370003,90.08,79964.2938,0.0,0.95693,2e-05,5.0565]
[1744121371004,90.08,79951.3688,0.0,0.95673,2e-05,5.07418]
[1744121373007,90.08,79959.3292,0.0,0.95688,2e-05,5.06046]
[1744121375009,90.07,79945.8447,0.0,0.95663,2e-05,5.0828]
[1744121376010,90.07,79947.7137,0.0,0.95667,2e-05,5.07946]
[1744121377011,90.07,79951.519,0.0,0.95674,2e-05,5.07287]
[1744121378012,90.07,79958.1454,0.0,0.95687,2e-05,5.06155]
[1744121379013,90.07,79952.8898,0.0,0.95677,2e-05,5.07022]
[1744121381016,90.07,79964.5516,0.0,0.95699,2e-05,5.05029]
[1744121383475,90.07,79966.6392,0.0,0.95703,2e-05,5.04652]
[1744121384482,90.07,79970.2561,0.0,0.9571,2e-05,5.04035]
[1744121385851,90.07,79970.2561,0.0,0.9571,2e-05,5.04035]
[1744121385953,90.07,79970.2561,0.0,0.9571,2e-05,5.04027]
[1744121387025,90.06,80001.8999,0.0,0.95768,2e-05,4.98736]
[1744121388510,90.06,80008.3492,0.0,0.95779,2e-05,4.9766]
[1744121389517,90.06,80010.1661,0.0,0.95783,2e-05,4.97356]
[1744121391531,90.06,80014.1875,0.0,0.9579,2e-05,4.96687]
[1744121393547,90.06,80012.0735,0.0,0.95786,2e-05,4.97037]
[1744121395561,90.06,80016.7214,0.0,0.95795,2e-05,4.96226]
[1744121397121,90.06,80047.8384,0.0,0.95851,2e-05,4.91052]
[1744121398122,90.06,80055.7153,0.0,0.95865,2e-05,4.89742]
[1744121400125,90.05,80047.7666,0.0,0.95853,2e-05,4.90892]
[1744121401126,90.05,80039.9984,0.0,0.95839,2e-05,4.92156]
[1744121405130,90.05,80083.8199,0.0,0.95917,2e-05,4.84926]
[1744121408133,90.05,80091.0131,0.0,0.9593,2e-05,4.8374]
[1744121409664,90.05,80097.9093,0.0,0.95942,2e-05,4.82616]
[1744121411146,90.04,80091.7387,0.0,0.95931,2e-05,4.83619]
[1744121412154,90.04,80060.4194,0.0,0.95876,2e-05,4.88734]
[1744121413155,90.04,80058.8954,0.0,0.95873,2e-05,4.88973]
[1744121414725,90.04,80064.5798,0.0,0.95884,2e-05,4.88023]
[1744121415926,90.04,80064.5798,0.0,0.95884,2e-05,4.88023]
[1744121415996,90.04,80064.5798,0.0,0.95884,2e-05,4.88023]
[1744121417165,90.04,80068.94,0.0,0.95891,2e-05,4.87299]
[1744121420168,90.04,79978.2357,0.0,0.95729,2e-05,5.02304]
[1744121423797,90.04,79969.4835,0.0,0.95713,2e-05,5.03727]
[1744121424806,90.04,79965.9719,0.0,0.95707,2e-05,5.04316]
[1744121425812,90.04,79965.9719,0.0,0.95707,2e-05,5.04295]
[1744121426819,90.04,79975.4195,0.0,0.95724,2e-05,5.02701]
[1744121428834,90.03,79980.2153,0.0,0.95733,2e-05,5.01879]
[1744121429841,90.03,79973.8256,0.0,0.95722,2e-05,5.02939]
[1744121430849,90.03,79981.2812,0.0,0.95735,2e-05,5.01683]
[1744121433184,90.03,79956.786,0.0,0.95694,2e-05,5.05379]
[1744121433232,90.03,79956.786,0.0,0.95694,2e-05,5.05379]
[1744121434185,90.03,79949.0579,0.0,0.9568,2e-05,5.06662]
[1744121435186,90.03,79951.0519,0.0,0.95683,2e-05,5.0631]
[1744121438189,90.03,79961.7313,0.0,0.95704,2e-05,5.04469]
[1744121438918,90.03,79961.7313,0.0,0.95704,2e-05,5.04469]
[1744121440926,90.03,79965.0482,0.0,0.9571,2e-05,5.03886]
[1744121441933,90.02,79960.4959,0.0,0.95702,2e-05,5.04632]
[1744121443194,90.02,79937.1739,0.0,0.95659,2e-05,5.08519]
[1744121444955,90.02,79937.1739,0.0,0.95659,2e-05,5.08502]
[1744121445969,90.02,79947.4674,0.0,0.95678,2e-05,5.06766]
[1744121447198,90.02,79939.1509,0.0,0.95663,2e-05,5.08137]
[1744121447991,90.02,79939.1509,0.0,0.95664,2e-05,5.08112]
[1744121448998,90.02,79919.3051,0.0,0.95627,2e-05,5.11444]
[1744121450005,90.01,79923.746,0.0,0.95636,2e-05,5.10669]
[1744121451012,90.01,79926.706,0.0,0.95641,2e-05,5.10144]
[1744121452023,90.01,79923.1253,0.0,0.95635,2e-05,5.10731]
[1744121453029,90.01,79936.5655,0.0,0.9566,2e-05,5.08441]
[1744121454036,90.01,79946.2343,0.0,0.95678,2e-05,5.06795]
[1744121455043,90.01,79949.6852,0.0,0.95685,2e-05,5.06199]
[1744121457057,90.01,79951.5644,0.0,0.95688,2e-05,5.05849]
[1744121458064,90.01,79942.8963,0.0,0.95673,2e-05,5.07287]
[1744121459073,90.0,79930.1484,0.0,0.95649,2e-05,5.09417]
[1744121460078,90.0,79928.0039,0.0,0.95646,2e-05,5.09757]
[1744121461087,90.0,79925.4176,0.0,0.95641,2e-05,5.10194]
[1744121461869,90.0,79925.4176,0.0,0.95641,2e-05,5.10194]
[1744121462099,90.0,79925.4176,0.0,0.95641,2e-05,5.10194]
[1744121464113,90.0,79925.4176,0.0,0.95641,2e-05,5.10145]
[1744121465120,90.0,79855.1235,0.0,0.95509,2e-05,5.22105]
[1744121466133,90.0,79850.1684,0.0,0.955,2e-05,5.22957]
[1744121468145,90.0,79845.2584,0.0,0.95491,2e-05,5.2378]
[1744121469152,90.0,79859.3552,0.0,0.95518,2e-05,5.21355]
[1744121470159,90.0,79872.0216,0.0,0.95542,2e-05,5.19184]
[1744121471166,90.0,79881.1858,0.0,0.95559,2e-05,5.17617]
[1744121472173,90.0,79881.1858,0.0,0.95559,2e-05,5.17627]
[1744121473180,90.0,79899.8151,0.0,0.95594,2e-05,5.14457]
[1744121475194,90.0,79893.4642,0.0,0.95582,2e-05,5.15547]
[1744121476201,90.0,79896.7266,0.0,0.95588,2e-05,5.14964]
[1744121477210,89.99,79905.3482,0.0,0.95605,2e-05,5.13467]
[1744121478217,89.99,79897.6603,0.0,0.95591,2e-05,5.14739]
[1744121479224,89.99,79878.346,0.0,0.95555,2e-05,5.17995]
[1744121480231,89.99,79866.9134,0.0,0.95533,2e-05,5.1991]
[1744121481248,89.98,79857.1245,0.0,0.95515,2e-05,5.21546]
[1744121482255,89.98,79849.6992,0.0,0.95502,2e-05,5.2278]
[1744121484521,89.98,79852.7162,0.0,0.95507,2e-05,5.22261]
[1744121484625,89.98,79852.7162,0.0,0.95507,2e-05,5.22261]
[1744121485277,89.98,79852.7162,0.0,0.95508,2e-05,5.22223]
[1744121486283,89.98,79868.6021,0.0,0.95538,2e-05,5.19475]
[1744121487287,89.98,79938.4943,0.0,0.95669,2e-05,5.07557]
[1744121489303,89.97,79952.4509,0.0,0.95696,2e-05,5.05175]
[1744121490304,89.97,79950.5001,0.0,0.95692,2e-05,5.05488]
[1744121491305,89.97,79948.9519,0.0,0.95692,2e-05,5.05347]
[1744121492306,89.97,79952.019,0.0,0.95698,2e-05,5.04817]
[1744121493307,89.97,79949.9682,0.0,0.95695,2e-05,5.05148]
[1744121494184,89.97,79949.9682,0.0,0.95695,2e-05,5.05148]
[1744121495309,89.97,79932.9707,0.0,0.95664,2e-05,5.07978]
[1744121496310,89.97,79925.9664,0.0,0.95651,2e-05,5.09141]
[1744121497311,89.97,79922.1429,0.0,0.95644,2e-05,5.09765]
[1744121498319,89.96,79939.5391,0.0,0.95676,2e-05,5.06811]
[1744121500321,89.96,79948.2996,0.0,0.95693,2e-05,5.05306]
[1744121501322,89.96,79946.2781,0.0,0.95689,2e-05,5.05631]
[1744121502323,89.96,79945.0336,0.0,0.95687,2e-05,5.05825]
[1744121503324,89.96,79939.6335,0.0,0.95677,2e-05,5.06718]
[1744121506327,89.96,79931.5753,0.0,0.95663,2e-05,5.08042]
[1744121507328,89.95,79914.5176,0.0,0.95632,2e-05,5.10881]
[1744121508329,89.95,79917.5731,0.0,0.95638,2e-05,5.10341]
[1744121509330,89.95,79926.4675,0.0,0.95654,2e-05,5.08816]
[1744121510336,89.95,79930.3757,0.0,0.95662,2e-05,5.08137]
[1744121511337,89.95,79924.5431,0.0,0.95651,2e-05,5.09102]
[1744121514340,89.94,79904.3051,0.0,0.95614,2e-05,5.12464]
[1744121515341,89.94,79890.6805,0.0,0.95589,2e-05,5.14751]
[1744121515941,89.94,79890.6805,0.0,0.95589,2e-05,5.14751]
[1744121517343,89.94,79880.8632,0.0,0.95571,2e-05,5.16371]
[1744121518344,89.94,79872.5666,0.0,0.95556,2e-05,5.17764]
[1744121519345,89.94,79858.9975,0.0,0.9553,2e-05,5.20059]
[1744121519541,89.94,79858.9975,0.0,0.9553,2e-05,5.20059]
[1744121519547,89.94,79858.9975,0.0,0.9553,2e-05,5.20059]
[1744121520302,89.93,79858.9975,0.0,0.95531,2e-05,5.20029]
[1744121521347,89.93,79855.1989,0.0,0.95524,2e-05,5.20652]
[1744121524350,89.93,79858.9287,0.0,0.95532,2e-05,5.19924]
[1744121525351,89.93,79861.9156,0.0,0.95538,2e-05,5.19384]
[1744121526352,89.92,79855.126,0.0,0.95525,2e-05,5.2052]
[1744121527353,89.92,79859.1556,0.0,0.95533,2e-05,5.198]
[1744121529356,89.92,79865.5683,0.0,0.95546,2e-05,5.18646]
[1744121530356,89.92,79868.7332,0.0,0.95552,2e-05,5.18079]
[1744121532358,89.91,79877.754,0.0,0.9557,2e-05,5.16489]
[1744121534360,89.91,79879.6734,0.0,0.95574,2e-05,5.16116]
[1744121535361,89.91,79873.6469,0.0,0.95563,2e-05,5.17121]
[1744121536362,89.91,79882.2264,0.0,0.95579,2e-05,5.15635]
[1744121537363,89.91,79869.4009,0.0,0.95555,2e-05,5.17801]
[1744121538366,89.9,79877.825,0.0,0.95571,2e-05,5.16329]
[1744121539367,89.9,79886.9379,0.0,0.95589,2e-05,5.14744]
[1744121540368,89.9,79893.1382,0.0,0.95601,2e-05,5.1366]
[1744121542370,89.9,79905.7136,0.0,0.95625,2e-05,5.11473]
[1744121543371,89.9,79903.6137,0.0,0.95621,2e-05,5.11804]
[1744121544372,89.89,79887.9198,0.0,0.95592,2e-05,5.14445]
[1744121545373,89.89,79875.2198,0.0,0.95568,2e-05,5.16579]
[1744121547376,89.89,79870.6547,0.0,0.9556,2e-05,5.17325]
[1744121548377,89.89,79893.3238,0.0,0.95603,2e-05,5.13399]
[1744121549378,89.89,79897.3736,0.0,0.95611,2e-05,5.12683]
[1744121551380,89.88,79890.0203,0.0,0.95601,2e-05,5.13491]
[1744121553386,89.88,79880.6906,0.0,0.95584,2e-05,5.15023]
[1744121554388,89.88,79884.636,0.0,0.95592,2e-05,5.14321]
[1744121556389,89.87,79895.0868,0.0,0.95612,2e-05,5.12487]
[1744121556858,89.87,79895.0868,0.0,0.95612,2e-05,5.12487]
[1744121556970,89.87,79895.0868,0.0,0.95612,2e-05,5.12487]
[1744121558391,89.87,79910.84,0.0,0.95642,2e-05,5.09768]
[1744121559392,89.87,79908.9361,0.0,0.95639,2e-05,5.10068]
[1744121560393,89.87,79912.9739,0.0,0.95647,2e-05,5.09364]
[1744121564398,89.86,79950.7314,0.0,0.95717,2e-05,5.02945]
[1744121565399,89.86,79973.2014,0.0,0.95758,2e-05,4.99178]
[1744121567411,89.86,79975.0263,0.0,0.95761,2e-05,4.98866]
[1744121568411,89.86,79977.6079,0.0,0.95766,2e-05,4.98432]
[1744121569412,89.86,79992.6449,0.0,0.95793,2e-05,4.95929]
[1744121571414,89.86,79997.0957,0.0,0.95801,2e-05,4.95192]
[1744121572415,89.86,79991.9997,0.0,0.95792,2e-05,4.96041]
[1744121574115,89.86,79991.9997,0.0,0.95792,2e-05,4.96042]
[1744121575418,89.86,79986.6954,0.0,0.95782,2e-05,4.96925]
[1744121577420,89.86,79993.8259,0.0,0.95795,2e-05,4.95738]
[1744121579422,89.86,79997.6803,0.0,0.95802,2e-05,4.95102]
[1744121579958,89.86,79997.6803,0.0,0.95802,2e-05,4.95101]
[1744121580965,89.86,79980.3702,0.0,0.95771,2e-05,4.97981]
[1744121581983,89.86,79981.4641,0.0,0.95773,2e-05,4.97798]
[1744121583426,89.86,79987.0194,0.0,0.95783,2e-05,4.96872]
[1744121585003,89.86,79993.4429,0.0,0.95795,2e-05,4.9581]
[1744121586010,89.86,80003.8429,0.0,0.95813,2e-05,4.94087]
[1744121588431,89.87,79999.228,0.0,0.95805,2e-05,4.94861]
[1744121589032,89.86,79999.228,0.0,0.95805,2e-05,4.94858]
[1744121590039,89.86,79975.6802,0.0,0.95762,2e-05,4.98774]
[1744121591046,89.86,79970.2202,0.0,0.95752,2e-05,4.99682]
[1744121593060,89.86,79972.5673,0.0,0.95757,2e-05,4.99284]
[1744121595077,89.86,79978.2772,0.0,0.95767,2e-05,4.98328]
[1744121596081,89.86,79978.2772,0.0,0.95767,2e-05,4.9832]
[1744121597088,89.86,79967.8972,0.0,0.95748,2e-05,5.00048]
[1744121598095,89.86,79962.1843,0.0,0.95738,2e-05,5.00998]
[1744121599102,89.86,79964.9066,0.0,0.95743,2e-05,5.00539]
[1744121600445,89.86,79980.6708,0.0,0.95772,2e-05,4.97903]
[1744121602123,89.86,79976.2166,0.0,0.95764,2e-05,4.98639]
[1744121603130,89.86,79970.534,0.0,0.95754,2e-05,4.99583]
[1744121606159,89.86,79961.036,0.0,0.95736,2e-05,5.01153]
[1744121607166,89.86,79956.1904,0.0,0.95728,2e-05,5.01956]
[1744121608176,89.86,79952.5499,0.0,0.95721,2e-05,5.02556]
[1744121609181,89.86,79947.8698,0.0,0.95712,2e-05,5.03342]
[1744121610456,89.86,79931.2116,0.0,0.95682,2e-05,5.06119]
[1744121612210,89.85,79931.2116,0.0,0.95686,2e-05,5.05689]
[1744121613218,89.85,79904.118,0.0,0.95635,2e-05,5.10247]
[1744121614224,89.85,79901.1646,0.0,0.9563,2e-05,5.10728]
[1744121615231,89.85,79909.8086,0.0,0.95646,2e-05,5.09243]
[1744121616248,89.85,79914.0886,0.0,0.95655,2e-05,5.08501]
[1744121617250,89.85,79920.1217,0.0,0.95666,2e-05,5.07464]
[1744121617737,89.85,79920.1217,0.0,0.95666,2e-05,5.07464]
[1744121619265,89.85,79916.3306,0.0,0.95659,2e-05,5.08068]
[1744121622288,89.84,79918.2662,0.0,0.95664,2e-05,5.07688]
[1744121623294,89.84,79922.7731,0.0,0.95672,2e-05,5.06914]
[1744121624301,89.84,79937.342,0.0,0.95699,2e-05,5.04444]
[1744121625308,89.84,79935.272,0.0,0.95695,2e-05,5.04781]
[1744121626315,89.84,79938.7118,0.0,0.95702,2e-05,5.0419]
[1744121627322,89.84,79940.1618,0.0,0.95705,2e-05,5.03934]
[1744121629336,89.84,79935.9757,0.0,0.95697,2e-05,5.04611]
[1744121630343,89.84,79925.2926,0.0,0.95678,2e-05,5.06393]
[1744121631350,89.83,79916.3526,0.0,0.95661,2e-05,5.07882]
[1744121632357,89.83,79902.4075,0.0,0.95636,2e-05,5.10219]
[1744121633364,89.83,79894.2083,0.0,0.95621,2e-05,5.11587]
[1744121633881,89.83,79894.2083,0.0,0.95621,2e-05,5.11587]
[1744121635378,89.83,79886.1982,0.0,0.95606,2e-05,5.12896]
[1744121635809,89.83,79886.1982,0.0,0.95606,2e-05,5.12896]
[1744121635810,89.83,79886.1982,0.0,0.95606,2e-05,5.12896]
[1744121636385,89.83,79886.1982,0.0,0.95606,2e-05,5.1287]
[1744121637394,89.83,79889.2322,0.0,0.95612,2e-05,5.12331]
[1744121638401,89.82,79897.6621,0.0,0.95628,2e-05,5.10877]
[1744121639408,89.82,79905.8645,0.0,0.95644,2e-05,5.09466]
[1744121640416,89.82,79907.9796,0.0,0.95648,2e-05,5.09107]
[1744121641431,89.82,79907.9796,0.0,0.95649,2e-05,5.09032]
[1744121642437,89.82,79933.5897,0.0,0.95696,2e-05,5.04669]
[1744121643109,89.82,79933.5897,0.0,0.95696,2e-05,5.04669]
[1744121644383,89.81,79933.5897,0.0,0.95697,2e-05,5.04634]
[1744121644451,89.81,79933.5897,0.0,0.95697,2e-05,5.04599]
[1744121645458,89.81,79937.7409,0.0,0.95705,2e-05,5.03864]
[1744121646466,89.81,79934.6875,0.0,0.957,2e-05,5.04339]
[1744121647501,89.8,79925.3739,0.0,0.95683,2e-05,5.0587]
[1744121649486,89.8,79934.6205,0.0,0.95701,2e-05,5.04241]
[1744121650493,89.8,79936.3273,0.0,0.95705,2e-05,5.03919]
[1744121652507,89.79,79939.0495,0.0,0.9571,2e-05,5.03392]
[1744121653512,89.79,79927.9802,0.0,0.9569,2e-05,5.05218]
[1744121655514,89.79,79934.8802,0.0,0.95704,2e-05,5.03984]
[1744121656515,89.78,79939.4759,0.0,0.95713,2e-05,5.03177]
[1744121657516,89.78,79930.2238,0.0,0.95696,2e-05,5.04698]
[1744121659044,89.78,79930.3138,0.0,0.95696,2e-05,5.04647]
[1744121659145,89.78,79930.3138,0.0,0.95697,2e-05,5.0463]
[1744121659666,89.78,79930.3138,0.0,0.95697,2e-05,5.0463]
[1744121660519,89.78,79906.0429,0.0,0.95652,2e-05,5.08712]
[1744121661025,89.78,79906.0429,0.0,0.95652,2e-05,5.08712]
[1744121662521,89.77,79901.0887,0.0,0.95643,2e-05,5.09511]
[1744121663522,89.77,79902.6698,0.0,0.95646,2e-05,5.09223]
[1744121665524,89.77,79900.6281,0.0,0.95643,2e-05,5.09528]
[1744121666525,89.77,79896.8832,0.0,0.95636,2e-05,5.10142]
[1744121667526,89.77,79900.1086,0.0,0.95642,2e-05,5.09574]
[1744121668527,89.77,79911.1685,0.0,0.95663,2e-05,5.07683]
[1744121668728,89.77,79911.1685,0.0,0.95663,2e-05,5.07683]
[1744121669528,89.77,79916.0013,0.0,0.95672,2e-05,5.0685]
[1744121670529,89.77,79917.9292,0.0,0.95676,2e-05,5.06509]
[1744121672531,89.75,79911.6035,0.0,0.95669,2e-05,5.06998]
[1744121674533,89.75,79908.8503,0.0,0.95665,2e-05,5.07383]
[1744121675534,89.75,79911.9003,0.0,0.95671,2e-05,5.06827]
[1744121676227,89.75,79911.9003,0.0,0.95671,2e-05,5.06827]
[1744121677486,89.75,79911.9003,0.0,0.95671,2e-05,5.06827]
[1744121677537,89.72,79941.0679,0.0,0.95729,2e-05,5.01527]
[1744121678538,89.72,79946.9893,0.0,0.9574,2e-05,5.00504]
[1744121679541,89.72,79944.9259,0.0,0.95737,2e-05,5.0082]
[1744121680542,89.72,79942.957,0.0,0.95733,2e-05,5.01121]
[1744121682544,89.71,79937.5745,0.0,0.95724,2e-05,5.01963]
[1744121683545,89.71,79940.087,0.0,0.95729,2e-05,5.0151]
[1744121685548,89.71,79938.2387,0.0,0.95726,2e-05,5.01759]
[1744121686548,89.7,79936.935,0.0,0.95724,2e-05,5.01947]
[1744121687549,89.7,79935.0249,0.0,0.95721,2e-05,5.02236]
[1744121689551,89.7,79958.3631,0.0,0.95764,2e-05,4.98271]
[1744121690560,89.7,79964.4458,0.0,0.95776,2e-05,4.97231]
[1744121691560,89.7,79959.5223,0.0,0.95767,2e-05,4.98029]
[1744121692562,89.69,79957.4425,0.0,0.95764,2e-05,4.98351]
[1744121694564,89.69,79966.6663,0.0,0.95781,2e-05,4.96764]
[1744121699569,89.68,79966.953,0.0,0.95782,2e-05,4.96604]
[1744121701571,89.68,79965.3325,0.0,0.9578,2e-05,4.96829]
[1744121704879,89.68,79965.3324,0.0,0.95781,2e-05,4.96781]
[1744121706099,89.68,79953.9555,0.0,0.9576,2e-05,4.98683]
[1744121707524,89.68,79953.9555,0.0,0.9576,2e-05,4.98683]
[1744121707527,89.68,79953.9555,0.0,0.9576,2e-05,4.98683]
[1744121707584,89.68,79990.8429,0.0,0.95827,2e-05,4.92496]
[1744121708912,89.68,79989.1952,0.0,0.95824,2e-05,4.92754]
[1744121710492,89.68,79989.1952,0.0,0.95824,2e-05,4.92754]
[1744121710525,89.67,79989.1952,0.0,0.95825,2e-05,4.92717]
[1744121711589,89.67,79968.5221,0.0,0.95787,2e-05,4.96136]
[1744121712590,89.67,79962.8626,0.0,0.95777,2e-05,4.97058]
[1744121713592,89.67,79950.1806,0.0,0.95755,2e-05,4.99153]
[1744121714592,89.67,79952.1739,0.0,0.95759,2e-05,4.98793]
[1744121715593,89.67,79964.4491,0.0,0.95781,2e-05,4.96718]
[1744121718596,89.66,79960.4039,0.0,0.95774,2e-05,4.97326]
[1744121719597,89.66,79954.7003,0.0,0.95764,2e-05,4.98255]
[1744121720598,89.66,79950.3754,0.0,0.95757,2e-05,4.98953]
[1744121721599,89.66,79946.6793,0.0,0.9575,2e-05,4.99545]
[1744121722600,89.65,79959.6629,0.0,0.95774,2e-05,4.97348]
[1744121724602,89.65,79962.6162,0.0,0.9578,2e-05,4.9681]
[1744121725603,89.65,79944.6685,0.0,0.95748,2e-05,4.99786]
[1744121726604,89.65,79942.4815,0.0,0.95744,2e-05,5.00125]
[1744121727605,89.65,79944.587,0.0,0.95748,2e-05,4.99744]
[1744121729052,89.64,79946.5209,0.0,0.95752,2e-05,4.99367]
[1744121730059,89.64,79950.0352,0.0,0.95759,2e-05,4.98752]
[1744121731609,89.64,79948.3337,0.0,0.95759,2e-05,4.98626]
[1744121733611,89.64,79958.5593,0.0,0.95778,2e-05,4.96869]
[1744121735615,89.64,79966.8323,0.0,0.95793,2e-05,4.95467]
[1744121736102,89.64,79966.8323,0.0,0.95793,2e-05,4.95455]
[1744121737617,89.63,79986.8129,0.0,0.9583,2e-05,4.92104]
[1744121739570,89.63,79986.8129,0.0,0.9583,2e-05,4.92104]
[1744121739603,89.63,79986.8129,0.0,0.9583,2e-05,4.92081]
[1744121740130,89.63,80004.5409,0.0,0.95862,2e-05,4.89144]
[1744121742622,89.63,79994.8848,0.0,0.95845,2e-05,4.90711]
[1744121744624,89.63,79992.6201,0.0,0.95841,2e-05,4.91061]
[1744121747627,89.63,79970.5144,0.0,0.95802,2e-05,4.94689]
[1744121747908,89.63,79970.5144,0.0,0.95802,2e-05,4.94689]
[1744121748628,89.62,79965.2139,0.0,0.95792,2e-05,4.95552]
[1744121752220,89.62,79958.0811,0.0,0.9578,2e-05,4.96679]
[1744121752858,89.62,79958.0811,0.0,0.9578,2e-05,4.96679]
[1744121753227,89.62,79958.0811,0.0,0.9578,2e-05,4.96662]
[1744121754635,89.62,79994.6072,0.0,0.95847,2e-05,4.90558]
[1744121759641,89.61,79993.6678,0.0,0.95846,2e-05,4.90652]
[1744121760642,89.61,79995.4306,0.0,0.95849,2e-05,4.90349]
[1744121763645,89.61,80003.8619,0.0,0.95864,2e-05,4.88933]
[1744121765313,89.61,79999.2112,0.0,0.95856,2e-05,4.89682]
[1744121768339,89.61,80000.362,0.0,0.95858,2e-05,4.89484]
[1744121769656,89.61,80062.6123,0.0,0.95968,2e-05,4.79264]
[1744121771658,89.61,80051.0488,0.0,0.95948,2e-05,4.81162]
[1744121773662,89.61,80054.524,0.0,0.95954,2e-05,4.80606]
[1744121774398,89.61,80054.524,0.0,0.95954,2e-05,4.80608]
[1744121775407,89.61,80042.2648,0.0,0.95932,2e-05,4.82614]
[1744121776414,89.61,80039.246,0.0,0.95927,2e-05,4.8311]
[1744121776851,89.61,80039.246,0.0,0.95927,2e-05,4.8311]
[1744121777421,89.61,80039.246,0.0,0.95927,2e-05,4.83111]
[1744121778428,89.61,80041.8026,0.0,0.95931,2e-05,4.82693]
[1744121779435,89.61,80043.6449,0.0,0.95935,2e-05,4.82393]
[1744121781449,89.61,80042.5856,0.0,0.95933,2e-05,4.82562]
[1744121782456,89.61,80024.2322,0.0,0.959,2e-05,4.85571]
[1744121783466,89.61,80019.8711,0.0,0.95893,2e-05,4.86284]
[1744121784473,89.61,80020.0049,0.0,0.95893,2e-05,4.8626]
[1744121785480,89.61,80029.5289,0.0,0.9591,2e-05,4.84694]
[1744121786487,89.61,80042.0973,0.0,0.95932,2e-05,4.82629]
[1744121787615,89.61,80042.0973,0.0,0.95932,2e-05,4.82629]
[1744121787680,89.61,80026.7415,0.0,0.95905,2e-05,4.85147]
[1744121789508,89.61,80024.0496,0.0,0.959,2e-05,4.85581]
[1744121790515,89.61,80020.9126,0.0,0.95895,2e-05,4.86093]
[1744121792529,89.61,80025.949,0.0,0.95907,2e-05,4.84879]
[1744121795552,89.61,80027.2781,0.0,0.95909,2e-05,4.84654]
[1744121796559,89.61,80028.5925,0.0,0.95912,2e-05,4.84414]
[1744121796885,89.61,80028.5925,0.0,0.95912,2e-05,4.84414]
[1744121797566,89.61,80028.5925,0.0,0.95912,2e-05,4.84392]
[1744121798573,89.61,80047.6296,0.0,0.95946,2e-05,4.81251]
[1744121799580,89.6,80051.5564,0.0,0.95953,2e-05,4.80589]
[1744121800587,89.6,80053.8642,0.0,0.95957,2e-05,4.8019]
[1744121801594,89.6,80045.0283,0.0,0.95942,2e-05,4.81612]
[1744121802601,89.6,80042.58,0.0,0.95938,2e-05,4.81992]
[1744121803608,89.6,80047.2581,0.0,0.95946,2e-05,4.81204]
[1744121804616,89.6,80042.1265,0.0,0.95937,2e-05,4.82021]
[1744121806630,89.59,80039.6864,0.0,0.95934,2e-05,4.82374]
[1744121807637,89.59,80038.1222,0.0,0.95931,2e-05,4.82609]
[1744121808644,89.59,80047.207,0.0,0.95947,2e-05,4.81101]
[1744121809651,89.59,80050.1233,0.0,0.95953,2e-05,4.80604]
[1744121810658,89.59,80050.3214,0.0,0.95953,2e-05,4.80549]
[1744121811665,89.59,80040.4692,0.0,0.95936,2e-05,4.82136]
[1744121812672,89.59,80028.5787,0.0,0.95915,2e-05,4.84108]
[1744121813679,89.59,80025.4838,0.0,0.95909,2e-05,4.84637]
[1744121813853,89.59,80025.4838,0.0,0.95909,2e-05,4.84637]
[1744121815693,89.59,80015.1213,0.0,0.9589,2e-05,4.86379]
[1744121816700,89.59,80013.597,0.0,0.95888,2e-05,4.86649]
[1744121818713,89.59,80008.9973,0.0,0.9588,2e-05,4.87345]
[1744121819622,89.59,80008.9973,0.0,0.9588,2e-05,4.87345]
[1744121819646,89.59,80008.9973,0.0,0.95881,2e-05,4.87292]
[1744121820716,89.58,80023.7934,0.0,0.95907,2e-05,4.84802]
[1744121821717,89.58,80015.0551,0.0,0.95892,2e-05,4.86186]
[1744121824731,89.57,80026.7163,0.0,0.95915,2e-05,4.84109]
[1744121825732,89.57,80030.014,0.0,0.95921,2e-05,4.83517]
[1744121826733,89.56,80033.5836,0.0,0.95928,2e-05,4.82882]
[1744121827536,89.56,80033.5836,0.0,0.95928,2e-05,4.82882]
[1744121827624,89.56,80033.5836,0.0,0.95928,2e-05,4.82837]
[1744121828735,89.56,80054.7848,0.0,0.95966,2e-05,4.79325]
[1744121830737,89.55,80061.5965,0.0,0.95979,2e-05,4.7813]
[1744121832739,89.55,80063.3036,0.0,0.95983,2e-05,4.77771]
[1744121833740,89.54,80061.4243,0.0,0.9598,2e-05,4.78037]
[1744121834741,89.54,80065.0631,0.0,0.95987,2e-05,4.77405]
[1744121835743,89.54,80062.6391,0.0,0.95983,2e-05,4.7776]
[1744121837745,89.54,80073.0121,0.0,0.96001,2e-05,4.7603]
[1744121838746,89.53,80078.6445,0.0,0.96012,2e-05,4.75075]
[1744121838955,89.53,80078.6445,0.0,0.96012,2e-05,4.75075]
[1744121839747,89.53,80083.6199,0.0,0.96021,2e-05,4.7423]
[1744121840748,89.53,80092.466,0.0,0.96037,2e-05,4.72725]
[1744121841749,89.52,80084.4055,0.0,0.96023,2e-05,4.73992]
[1744121842750,89.52,80079.1902,0.0,0.96015,2e-05,4.74798]
[1744121843751,89.52,80074.3273,0.0,0.96007,2e-05,4.75547]
[1744121845753,89.51,80067.8901,0.0,0.95996,2e-05,4.7651]
[1744121845828,89.51,80067.8901,0.0,0.95996,2e-05,4.7651]
[1744121846754,89.51,80071.94,0.0,0.96004,2e-05,4.75811]
[1744121848756,89.46,80069.2363,0.0,0.96007,2e-05,4.75436]
[1744121849758,89.43,80070.7301,0.0,0.96014,2e-05,4.74799]
[1744121850062,89.43,80070.7301,0.0,0.96014,2e-05,4.74799]
[1744121850087,89.43,80070.7301,0.0,0.96014,2e-05,4.74799]
[1744121852760,89.43,80101.2182,0.0,0.9607,2e-05,4.69423]
[1744121853761,89.43,80107.1592,0.0,0.96081,2e-05,4.68438]
[1744121854762,89.43,80112.3445,0.0,0.9609,2e-05,4.67577]
[1744121855763,89.43,80107.3153,0.0,0.96082,2e-05,4.68358]
[1744121856760,89.43,80107.3153,0.0,0.96082,2e-05,4.68358]
[1744121856763,89.43,80107.3153,0.0,0.96082,2e-05,4.68358]
[1744121856764,89.42,80105.646,0.0,0.96079,2e-05,4.68598]
[1744121857765,89.42,80094.4872,0.0,0.9606,2e-05,4.70365]
[1744121858766,89.42,80085.4818,0.0,0.96045,2e-05,4.71787]
[1744121859767,89.42,80083.9627,0.0,0.96043,2e-05,4.71998]
[1744121860768,89.41,80085.3465,0.0,0.96046,2e-05,4.7174]
[1744121861769,89.41,80081.6482,0.0,0.96039,2e-05,4.72304]
[1744121862770,89.41,80088.8433,0.0,0.96052,2e-05,4.71107]
[1744121862976,89.41,80088.8433,0.0,0.96052,2e-05,4.71107]
[1744121863077,89.41,80088.8433,0.0,0.96053,2e-05,4.71071]
[1744121864772,89.41,80074.327,0.0,0.96028,2e-05,4.73385]
[1744121866774,89.4,80076.9141,0.0,0.96033,2e-05,4.72894]
[1744121868067,89.4,80085.8508,0.0,0.96049,2e-05,4.71382]
[1744121869074,89.4,80092.3432,0.0,0.96061,2e-05,4.70302]
[1744121871779,89.39,80089.8054,0.0,0.96057,2e-05,4.70648]
[1744121873102,89.39,80084.2009,0.0,0.96048,2e-05,4.71487]
[1744121874782,89.38,80086.3866,0.0,0.96052,2e-05,4.71101]
[1744121876784,89.36,80094.7667,0.0,0.9607,2e-05,4.69415]
[1744121877130,89.36,80094.7667,0.0,0.9607,2e-05,4.69389]
[1744121878137,89.36,80105.8738,0.0,0.9609,2e-05,4.67574]
[1744121879144,89.36,80111.4899,0.0,0.961,2e-05,4.66646]
[1744121880003,89.36,80111.4899,0.0,0.961,2e-05,4.66646]
[1744121880154,89.36,80111.4899,0.0,0.961,2e-05,4.66646]
[1744121881175,89.36,80109.9197,0.0,0.96097,2e-05,4.66898]
[1744121883839,89.36,80148.8178,0.0,0.96163,2e-05,4.60634]
[1744121886845,89.35,80152.9267,0.0,0.96171,2e-05,4.59936]
[1744121887636,89.35,80152.9267,0.0,0.96171,2e-05,4.59936]
[1744121887839,89.35,80152.9267,0.0,0.96171,2e-05,4.59936]
[1744121887846,89.35,80154.2535,0.0,0.96173,2e-05,4.59712]
[1744121889235,89.35,80145.9551,0.0,0.96159,2e-05,4.61002]
[1744121891112,89.35,80144.8962,0.0,0.96158,2e-05,4.61155]
[1744121891210,89.35,80144.8962,0.0,0.96158,2e-05,4.61155]
[1744121891249,89.35,80144.8962,0.0,0.96158,2e-05,4.6114]
[1744121892256,89.35,80147.5407,0.0,0.96162,2e-05,4.60703]
[1744121893263,89.35,80146.321,0.0,0.96161,2e-05,4.6088]
[1744121894276,89.35,80137.4157,0.0,0.96146,2e-05,4.62282]
[1744121895284,89.35,80134.2099,0.0,0.9614,2e-05,4.62794]
[1744121898305,89.34,80130.7608,0.0,0.96135,2e-05,4.63269]
[1744121899312,89.34,80135.0865,0.0,0.96143,2e-05,4.62561]
[1744121900319,89.34,80138.8272,0.0,0.96149,2e-05,4.61947]
[1744121901329,89.34,80140.0604,0.0,0.96152,2e-05,4.6173]
[1744121902338,89.34,80127.8643,0.0,0.96131,2e-05,4.63679]
[1744121903742,89.34,80127.8643,0.0,0.96131,2e-05,4.63679]
[1744121903757,89.34,80127.8643,0.0,0.96131,2e-05,4.63657]
[1744121904352,89.34,80121.355,0.0,0.9612,2e-05,4.64699]
[1744121905864,89.33,80046.3825,0.0,0.95991,2e-05,4.76748]
[1744121907372,89.33,80038.5903,0.0,0.95979,2e-05,4.77933]
[1744121909386,89.32,80045.7874,0.0,0.95992,2e-05,4.76672]
[1744121910393,89.32,80037.8763,0.0,0.95979,2e-05,4.77919]
[1744121911410,89.32,80034.6659,0.0,0.95976,2e-05,4.78067]
[1744121912871,89.31,80025.6437,0.0,0.95961,2e-05,4.79452]
[1744121914423,89.3,80016.8447,0.0,0.95947,2e-05,4.80797]
[1744121916437,89.3,80012.2375,0.0,0.95939,2e-05,4.81455]
[1744121917876,89.3,80020.7963,0.0,0.95955,2e-05,4.80003]
[1744121919459,89.29,80017.2553,0.0,0.9595,2e-05,4.80487]
[1744121920468,89.26,80012.6779,0.0,0.95947,2e-05,4.80734]
[1744121921475,89.25,80006.3742,0.0,0.95936,2e-05,4.81721]
[1744121923489,89.25,80009.5666,0.0,0.95943,2e-05,4.81099]
[1744121924265,89.25,80009.5666,0.0,0.95943,2e-05,4.81099]
[1744121924268,89.25,80009.5666,0.0,0.95943,2e-05,4.81099]
[1744121924268,89.25,80009.5666,0.0,0.95943,2e-05,4.81099]
[1744121924496,89.25,80009.5666,0.0,0.95944,2e-05,4.81051]
[1744121925503,89.24,80012.5034,0.0,0.95949,2e-05,4.80522]
[1744121926510,89.24,80015.2059,0.0,0.95954,2e-05,4.80032]
[1744121928887,89.23,80016.9035,0.0,0.95958,2e-05,4.79661]
[1744121930539,89.23,80022.1717,0.0,0.95969,2e-05,4.78708]
[1744121931546,89.23,80024.4974,0.0,0.95973,2e-05,4.78285]
[1744121932553,89.22,80029.3305,0.0,0.95982,2e-05,4.7745]
[1744121933560,89.22,80024.6452,0.0,0.95974,2e-05,4.78172]
[1744121934567,89.22,80022.5707,0.0,0.95971,2e-05,4.78467]
[1744121935574,89.19,80020.6826,0.0,0.95972,2e-05,4.78333]
[1744121937588,89.14,80025.7112,0.0,0.9599,2e-05,4.76685]
[1744121938595,89.11,80028.5852,0.0,0.95999,2e-05,4.7582]
[1744121940609,89.06,80026.8762,0.0,0.96004,2e-05,4.75328]
[1744121941616,89.06,80029.185,0.0,0.96008,2e-05,4.74951]
[1744121942624,89.04,80029.185,0.0,0.96012,2e-05,4.74532]
[1744121943630,89.03,80012.8065,0.0,0.95984,2e-05,4.77168]
[1744121944637,89.03,80007.8449,0.0,0.95976,2e-05,4.77937]
[1744121945644,89.03,80002.1335,0.0,0.95966,2e-05,4.78832]
[1744121946651,89.03,80007.4758,0.0,0.95976,2e-05,4.77913]
[1744121951911,89.01,80011.3178,0.0,0.95985,2e-05,4.77074]
[1744121953708,89.01,80011.3178,0.0,0.95986,2e-05,4.77006]
[1744121953950,89.01,80011.3178,0.0,0.95986,2e-05,4.77006]
[1744121954715,89.01,80011.3178,0.0,0.95986,2e-05,4.76978]
[1744121955722,89.0,80056.999,0.0,0.96066,2e-05,4.69507]
[1744121956730,89.0,80064.818,0.0,0.9608,2e-05,4.68214]
[1744121959751,89.0,80068.7967,0.0,0.96087,2e-05,4.67496]
[1744121960921,89.0,80071.6635,0.0,0.96092,2e-05,4.67009]
[1744121963780,88.99,80074.7859,0.0,0.96099,2e-05,4.66434]
[1744121964787,88.99,80070.5158,0.0,0.96091,2e-05,4.67098]
[1744121965794,88.99,80063.5348,0.0,0.9608,2e-05,4.68202]
[1744121966801,88.99,80067.8948,0.0,0.96087,2e-05,4.67472]
[1744121968816,88.98,80066.3507,0.0,0.96085,2e-05,4.6767]
[1744121969822,88.98,80062.5422,0.0,0.96079,2e-05,4.6826]
[1744121970829,88.98,80060.1556,0.0,0.96075,2e-05,4.6862]
[1744121974857,88.97,80058.9904,0.0,0.96077,2e-05,4.68331]
[1744121976871,88.97,80056.3505,0.0,0.96073,2e-05,4.68706]
[1744121977878,88.97,80058.547,0.0,0.96077,2e-05,4.68324]
[1744121978480,88.97,80058.547,0.0,0.96077,2e-05,4.68324]
[1744121978885,88.97,80058.547,0.0,0.96077,2e-05,4.68299]
[1744121979892,88.97,80061.3298,0.0,0.96082,2e-05,4.67823]
[1744121981907,88.96,80063.723,0.0,0.96087,2e-05,4.6739]
[1744121982914,88.96,80074.0631,0.0,0.96105,2e-05,4.65698]
[1744121983921,88.96,80072.5231,0.0,0.96103,2e-05,4.65924]
[1744121985941,88.96,80071.3155,0.0,0.96101,2e-05,4.6607]
[1744121986947,88.95,80055.8607,0.0,0.96075,2e-05,4.68541]
[1744121987954,88.95,80049.7207,0.0,0.96064,2e-05,4.69506]
[1744121988957,88.95,80034.3028,0.0,0.96038,2e-05,4.7198]
[1744121989958,88.95,80027.8227,0.0,0.96027,2e-05,4.73002]
[1744121990959,88.95,80016.8372,0.0,0.96008,2e-05,4.74759]
[1744121991960,88.94,80012.8772,0.0,0.96002,2e-05,4.75369]
[1744121992627,88.94,80012.8772,0.0,0.96002,2e-05,4.75369]
[1744121994963,88.92,80015.0185,0.0,0.9601,2e-05,4.74579]
[1744121996967,88.91,80009.909,0.0,0.96001,2e-05,4.75377]
[1744121997968,88.91,79981.5019,0.0,0.95952,2e-05,4.79955]
[1744121998969,88.91,79983.6653,0.0,0.95956,2e-05,4.79554]
[1744121999970,88.9,79985.4468,0.0,0.9596,2e-05,4.79217]
[1744122001974,88.85,79995.6866,0.0,0.95987,2e-05,4.76719]
[1744122002975,88.85,79997.5267,0.0,0.9599,2e-05,4.76378]
[1744122006979,88.84,79986.4753,0.0,0.95972,2e-05,4.78074]
[1744122007980,88.84,79984.1002,0.0,0.95968,2e-05,4.78423]
[1744122008982,88.84,79992.9078,0.0,0.95984,2e-05,4.76935]
[1744122009983,88.83,80001.1822,0.0,0.95999,2e-05,4.7554]
[1744122011985,88.83,79997.7787,0.0,0.95994,2e-05,4.76023]
[1744122013987,88.82,79969.6053,0.0,0.95945,2e-05,4.80575]
[1744122014439,88.82,79969.6053,0.0,0.95945,2e-05,4.80575]
[1744122015989,88.82,79966.4951,0.0,0.9594,2e-05,4.81042]
[1744122017991,88.82,79959.5695,0.0,0.95928,2e-05,4.82139]
[1744122018992,88.81,79928.924,0.0,0.95874,2e-05,4.87116]
[1744122021995,88.8,79926.0689,0.0,0.95871,2e-05,4.87422]
[1744122022997,88.8,79931.0684,0.0,0.9588,2e-05,4.86533]
[1744122023998,88.76,79938.6093,0.0,0.959,2e-05,4.84749]
[1744122026001,88.7,79935.4321,0.0,0.95905,2e-05,4.84243]
[1744122027002,88.67,79941.1248,0.0,0.9592,2e-05,4.82806]
[1744122028004,88.64,79946.8258,0.0,0.95935,2e-05,4.81394]
[1744122029004,88.61,79948.6654,0.0,0.95943,2e-05,4.80637]
[1744122030005,88.58,79946.7913,0.0,0.95944,2e-05,4.805]
[1744122031006,88.55,79944.1793,0.0,0.95947,2e-05,4.80108]
[1744122032009,88.53,79946.8804,0.0,0.95956,2e-05,4.79236]
[1744122034011,88.5,79945.345,0.0,0.95959,2e-05,4.7903]
[1744122035012,88.5,79948.1567,0.0,0.95964,2e-05,4.78524]
[1744122036017,88.49,79943.3751,0.0,0.95956,2e-05,4.79273]
[1744122037018,88.49,79945.7731,0.0,0.95961,2e-05,4.78835]
[1744122038019,88.49,79940.1081,0.0,0.95951,2e-05,4.7973]
[1744122039020,88.49,79936.2326,0.0,0.95944,2e-05,4.80329]
[1744122040021,88.48,79930.3528,0.0,0.95934,2e-05,4.81259]
[1744122041022,88.48,79926.993,0.0,0.95929,2e-05,4.81771]
[1744122044025,88.47,79925.3294,0.0,0.95927,2e-05,4.81909]
[1744122045026,88.44,79931.7657,0.0,0.95943,2e-05,4.804]
[1744122046027,88.44,79945.6295,0.0,0.95969,2e-05,4.78065]
[1744122047028,88.44,79953.1996,0.0,0.95982,2e-05,4.76777]
[1744122049030,88.43,79964.7258,0.0,0.96004,2e-05,4.74809]
[1744122050031,88.43,79950.0807,0.0,0.95978,2e-05,4.77185]
[1744122051032,88.43,79937.482,0.0,0.95956,2e-05,4.79227]
[1744122053034,88.42,79941.1168,0.0,0.95963,2e-05,4.78543]
[1744122054035,88.42,79947.2589,0.0,0.95975,2e-05,4.77489]
[1744122055036,88.42,79951.6091,0.0,0.95983,2e-05,4.76733]
[1744122056037,88.42,79956.1467,0.0,0.95991,2e-05,4.75949]
[1744122057038,88.41,79950.6752,0.0,0.95982,2e-05,4.76814]
[1744122059041,88.41,79943.3346,0.0,0.9597,2e-05,4.7795]
[1744122060042,88.41,79934.2608,0.0,0.95954,2e-05,4.7941]
[1744122061043,88.4,79932.0373,0.0,0.9595,2e-05,4.79737]
[1744122065052,88.35,79938.2253,0.0,0.95971,2e-05,4.77823]
[1744122068057,88.34,79943.5631,0.0,0.95981,2e-05,4.76825]
[1744122069058,88.34,79946.6863,0.0,0.95987,2e-05,4.76273]
[1744122072587,88.33,79945.4216,0.0,0.95986,2e-05,4.76376]
[1744122073594,88.33,79957.5059,0.0,0.96008,2e-05,4.74348]
[1744122074601,88.33,79948.8442,0.0,0.95993,2e-05,4.7574]
[1744122075608,88.3,79945.9196,0.0,0.95992,2e-05,4.75847]
[1744122076615,88.3,79938.9576,0.0,0.9598,2e-05,4.76961]
[1744122077623,88.3,79940.8463,0.0,0.95983,2e-05,4.76612]
[1744122078629,88.28,79940.2234,0.0,0.95986,2e-05,4.76395]
[1744122080071,88.28,79965.5215,0.0,0.96031,2e-05,4.72203]
[1744122080643,88.28,79965.5215,0.0,0.96031,2e-05,4.72202]
[1744122081654,88.28,79976.0278,0.0,0.96049,2e-05,4.70477]
[1744122083665,88.28,79971.826,0.0,0.96042,2e-05,4.71161]
[1744122085679,88.28,79964.0653,0.0,0.96028,2e-05,4.72424]
[1744122086686,88.28,79954.9228,0.0,0.96012,2e-05,4.7392]
[1744122087693,88.28,79950.7466,0.0,0.96005,2e-05,4.746]
[1744122088700,88.28,79952.3971,0.0,0.96008,2e-05,4.74321]
[1744122089711,88.28,79955.9101,0.0,0.96014,2e-05,4.73738]
[1744122090718,88.28,79961.7828,0.0,0.96024,2e-05,4.72767]
[1744122093739,88.27,79960.169,0.0,0.96025,2e-05,4.72566]
[1744122095753,88.27,79951.024,0.0,0.9601,2e-05,4.74008]
[1744122096760,88.26,79955.4245,0.0,0.96018,2e-05,4.73254]
[1744122097767,88.26,79958.545,0.0,0.96024,2e-05,4.72711]
[1744122098774,88.26,79959.3232,0.0,0.96026,2e-05,4.7255]
[1744122099782,88.26,79946.7755,0.0,0.96004,2e-05,4.74581]
[1744122100790,88.26,79939.9909,0.0,0.95992,2e-05,4.75666]
[1744122101803,88.25,79938.4733,0.0,0.9599,2e-05,4.75883]
[1744122102810,88.25,79944.0099,0.0,0.96,2e-05,4.74938]
[1744122103817,88.25,79952.8255,0.0,0.96016,2e-05,4.73456]
[1744122104824,88.25,79960.5504,0.0,0.9603,2e-05,4.7216]
[1744122105831,88.25,79972.9446,0.0,0.96052,2e-05,4.70109]
[1744122106838,88.25,79980.3503,0.0,0.96065,2e-05,4.68879]
[1744122108852,88.24,79972.7906,0.0,0.96052,2e-05,4.70065]
[1744122109862,88.24,79968.8527,0.0,0.96045,2e-05,4.70687]
[1744122110869,88.24,79954.5221,0.0,0.9602,2e-05,4.73014]
[1744122111876,88.24,79940.7562,0.0,0.95996,2e-05,4.75272]
[1744122112883,88.24,79934.4526,0.0,0.95985,2e-05,4.76302]
[1744122113890,88.24,79931.3738,0.0,0.9598,2e-05,4.768]
[1744122114897,88.24,79933.3789,0.0,0.95984,2e-05,4.76439]
[1744122115904,88.23,79937.2136,0.0,0.95991,2e-05,4.75771]
[1744122116911,88.23,79941.9131,0.0,0.96,2e-05,4.74961]
[1744122117918,88.23,79941.1047,0.0,0.95998,2e-05,4.75064]
[1744122118925,88.23,79951.8917,0.0,0.96018,2e-05,4.73256]
[1744122119932,88.23,79956.4485,0.0,0.96026,2e-05,4.72479]
[1744122120939,88.22,79963.4366,0.0,0.96039,2e-05,4.71304]
[1744122121946,88.22,79966.9195,0.0,0.96045,2e-05,4.70708]
[1744122122953,88.22,79972.1293,0.0,0.96055,2e-05,4.69803]
[1744122124967,88.18,79969.015,0.0,0.96055,2e-05,4.69761]
[1744122125974,88.18,79972.9255,0.0,0.96062,2e-05,4.69075]
[1744122126981,88.18,79987.2644,0.0,0.96088,2e-05,4.66686]
[1744122128995,88.17,79994.2646,0.0,0.96101,2e-05,4.6546]
[1744122130002,88.17,80004.87,0.0,0.9612,2e-05,4.63697]
[1744122131012,88.17,80011.4018,0.0,0.96131,2e-05,4.62599]
[1744122131544,88.17,80011.4018,0.0,0.96131,2e-05,4.62599]
[1744122133031,88.16,80017.9047,0.0,0.96143,2e-05,4.61474]
[1744122134038,88.16,80027.1411,0.0,0.96159,2e-05,4.59948]
[1744122135045,88.16,80035.2319,0.0,0.96174,2e-05,4.5861]
[1744122137059,88.16,80029.0307,0.0,0.96164,2e-05,4.59545]
[1744122139073,88.15,80021.6284,0.0,0.96152,2e-05,4.60667]
[1744122140081,88.15,80007.9298,0.0,0.96128,2e-05,4.62871]
[1744122141088,88.15,79997.8121,0.0,0.96111,2e-05,4.64473]
[1744122142095,88.15,79994.2894,0.0,0.96105,2e-05,4.65031]
[1744122143102,88.15,79997.1345,0.0,0.9611,2e-05,4.64551]
[1744122145116,88.14,79987.7124,0.0,0.96094,2e-05,4.66049]
[1744122148137,88.14,79989.6283,0.0,0.96098,2e-05,4.65684]
[1744122151159,88.14,79985.2597,0.0,0.96094,2e-05,4.65969]
[1744122153161,88.13,79974.3775,0.0,0.96076,2e-05,4.67707]
[1744122153189,88.13,79974.3775,0.0,0.96076,2e-05,4.67707]
[1744122154162,88.13,79967.0025,0.0,0.96063,2e-05,4.68892]
[1744122155163,88.13,79955.2828,0.0,0.96043,2e-05,4.70795]
[1744122156164,88.12,79944.6888,0.0,0.96026,2e-05,4.72314]
[1744122157165,88.12,79936.4199,0.0,0.96012,2e-05,4.73653]
[1744122158166,88.11,79933.9708,0.0,0.96008,2e-05,4.74032]
[1744122159167,88.11,79936.3237,0.0,0.96012,2e-05,4.73613]
[1744122160171,88.11,79939.5558,0.0,0.96018,2e-05,4.7305]
[1744122163174,88.1,79929.9536,0.0,0.96002,2e-05,4.74544]
[1744122164175,88.1,79933.0501,0.0,0.96008,2e-05,4.74001]
[1744122168279,88.04,79935.5689,0.0,0.96022,2e-05,4.72638]
[1744122169286,88.02,79931.8469,0.0,0.96019,2e-05,4.72951]
[1744122170293,88.0,79928.7104,0.0,0.96016,2e-05,4.73156]
[1744122171300,88.0,79922.7652,0.0,0.96006,2e-05,4.74103]
[1744122173188,88.0,79901.9831,0.0,0.9597,2e-05,4.77512]
[1744122175201,87.97,79870.0233,0.0,0.95916,2e-05,4.8243]
[1744122178204,87.97,79875.1083,0.0,0.95927,2e-05,4.81447]
[1744122179813,87.96,79874.6105,0.0,0.95927,2e-05,4.81487]
[1744122180207,87.96,79870.451,0.0,0.95919,2e-05,4.82139]
[1744122181208,87.96,79862.9529,0.0,0.95906,2e-05,4.83349]
[1744122185217,87.89,79856.4573,0.0,0.95905,2e-05,4.83429]
[1744122186218,87.89,79833.8636,0.0,0.95864,2e-05,4.87178]
[1744122188220,87.88,79827.2647,0.0,0.95854,2e-05,4.88185]
[1744122191223,87.84,79821.013,0.0,0.95849,2e-05,4.88586]
[1744122192224,87.81,79817.961,0.0,0.95849,2e-05,4.88557]
[1744122193225,87.78,79805.2909,0.0,0.95832,2e-05,4.90133]
[1744122194226,87.75,79796.8421,0.0,0.9582,2e-05,4.91233]
[1744122197231,87.72,79826.6989,0.0,0.95881,2e-05,4.85542]
[1744122199233,87.71,79849.1609,0.0,0.95922,2e-05,4.81727]
[1744122200234,87.71,79857.8284,0.0,0.95938,2e-05,4.80259]
[1744122202236,87.71,79860.2996,0.0,0.95943,2e-05,4.79817]
[1744122203237,87.71,79871.0766,0.0,0.95963,2e-05,4.78006]
[1744122204238,87.71,79873.3066,0.0,0.95967,2e-05,4.77623]
[1744122205239,87.71,79869.289,0.0,0.9596,2e-05,4.78282]
[1744122206241,87.71,79862.329,0.0,0.95947,2e-05,4.79432]
[1744122208243,87.71,79844.934,0.0,0.95916,2e-05,4.82312]
[1744122209245,87.7,79840.9539,0.0,0.95909,2e-05,4.82961]
[1744122210246,87.7,79827.4236,0.0,0.95885,2e-05,4.85216]
[1744122211247,87.7,79830.1828,0.0,0.95893,2e-05,4.84349]
[1744122212248,87.69,79823.8823,0.0,0.95884,2e-05,4.85181]
[1744122213249,87.67,79821.7801,0.0,0.95882,2e-05,4.85303]
[1744122214250,87.67,79816.3383,0.0,0.95873,2e-05,4.86198]
[1744122215251,87.67,79814.7329,0.0,0.9587,2e-05,4.86444]
[1744122216252,87.65,79810.0628,0.0,0.95864,2e-05,4.86975]
[1744122217253,87.64,79805.165,0.0,0.95858,2e-05,4.87537]
[1744122218254,87.62,79800.0981,0.0,0.95851,2e-05,4.88119]
[1744122220256,87.58,79790.2936,0.0,0.95839,2e-05,4.89212]
[1744122223259,87.53,79786.8722,0.0,0.95842,2e-05,4.8894]
[1744122223514,87.53,79786.8722,0.0,0.95842,2e-05,4.8894]
[1744122224260,87.51,79772.7756,0.0,0.95819,2e-05,4.91019]
[1744122225261,87.49,79775.5658,0.0,0.95828,2e-05,4.90239]
[1744122227263,87.46,79772.6552,0.0,0.95829,2e-05,4.9013]
[1744122228264,87.44,79770.1303,0.0,0.95827,2e-05,4.90258]
[1744122230759,87.42,79770.1303,0.0,0.9583,2e-05,4.8993]
[1744122232270,87.41,79728.6245,0.0,0.95754,2e-05,4.96957]
[1744122233271,87.41,79714.3232,0.0,0.95727,2e-05,4.99377]
[1744122234272,87.41,79709.4607,0.0,0.95718,2e-05,5.0017]
[1744122235273,87.4,79707.2207,0.0,0.95715,2e-05,5.0051]
[1744122238277,87.35,79716.4435,0.0,0.95742,2e-05,4.97982]
[1744122239278,87.34,79722.7381,0.0,0.95754,2e-05,4.96857]
[1744122240279,87.32,79727.2893,0.0,0.95767,2e-05,4.95687]
[1744122241280,87.3,79725.3392,0.0,0.95767,2e-05,4.95637]
[1744122244283,87.25,79720.7252,0.0,0.95767,2e-05,4.95642]
[1744122245287,87.25,79714.4598,0.0,0.95756,2e-05,4.96681]
[1744122245837,87.25,79714.4598,0.0,0.95756,2e-05,4.96681]
[1744122249898,87.24,79706.3869,0.0,0.95741,2e-05,4.98032]
[1744122250905,87.21,79706.3869,0.0,0.95746,2e-05,4.97544]
[1744122252298,87.18,79602.3284,0.0,0.95552,2e-05,5.15099]
[1744122253926,87.16,79609.9049,0.0,0.9557,2e-05,5.13475]
[1744122254933,87.15,79604.3278,0.0,0.95561,2e-05,5.14311]
[1744122256947,87.14,79599.9736,0.0,0.95554,2e-05,5.1491]
[1744122257954,87.13,79606.0855,0.0,0.95567,2e-05,5.13716]
[1744122259305,87.13,79620.8978,0.0,0.95597,2e-05,5.11073]
[1744122259970,87.13,79620.8978,0.0,0.95597,2e-05,5.11044]
[1744122260977,87.13,79635.0549,0.0,0.95625,2e-05,5.0853]
[1744122261984,87.12,79641.3226,0.0,0.95637,2e-05,5.07402]
[1744122262991,87.12,79629.5896,0.0,0.95615,2e-05,5.09408]
[1744122263998,87.12,79633.9749,0.0,0.95624,2e-05,5.08588]
[1744122265005,87.12,79636.0356,0.0,0.95628,2e-05,5.08177]
[1744122266012,87.11,79639.0539,0.0,0.95635,2e-05,5.07599]
[1744122267019,87.07,79641.2621,0.0,0.95647,2e-05,5.06478]
[1744122268743,87.02,79640.2635,0.0,0.95653,2e-05,5.0594]
[1744122268944,87.02,79640.2635,0.0,0.95653,2e-05,5.0594]
[1744122269033,86.98,79640.2635,0.0,0.95661,2e-05,5.05176]
[1744122270040,86.93,79646.2292,0.0,0.9568,2e-05,5.03363]
[1744122271047,86.93,79638.5897,0.0,0.9567,2e-05,5.04233]
[1744122272054,86.92,79636.646,0.0,0.95667,2e-05,5.04494]
[1744122273061,86.92,79625.0828,0.0,0.95645,2e-05,5.06435]
[1744122274070,86.91,79610.9408,0.0,0.95619,2e-05,5.08836]
[1744122276084,86.9,79619.3997,0.0,0.95637,2e-05,5.0719]
[1744122277091,86.9,79624.0389,0.0,0.95647,2e-05,5.06297]
[1744122277573,86.9,79624.0389,0.0,0.95647,2e-05,5.06297]
[1744122278098,86.85,79624.0389,0.0,0.95655,2e-05,5.05521]
[1744122279105,86.8,79625.9063,0.0,0.95667,2e-05,5.04434]
[1744122281120,86.72,79629.6442,0.0,0.95689,2e-05,5.02334]
[1744122283134,86.63,79631.921,0.0,0.95708,2e-05,5.0053]
[1744122284141,86.59,79624.4946,0.0,0.95702,2e-05,5.01123]
[1744122285148,86.54,79620.4814,0.0,0.95701,2e-05,5.01119]
[1744122286155,86.5,79614.9408,0.0,0.95698,2e-05,5.01389]
[1744122287164,86.46,79612.5303,0.0,0.95701,2e-05,5.01124]
[1744122289182,86.38,79609.6851,0.0,0.9571,2e-05,5.00259]
[1744122290189,86.34,79604.0717,0.0,0.95706,2e-05,5.00556]
[1744122292203,86.26,79599.0199,0.0,0.95711,2e-05,5.0012]
[1744122293210,86.22,79601.5186,0.0,0.95722,2e-05,4.99037]
[1744122294217,86.18,79598.9868,0.0,0.95724,2e-05,4.98859]
[1744122295224,86.18,79602.7285,0.0,0.95732,2e-05,4.98142]
[1744122297238,86.1,79601.1262,0.0,0.95742,2e-05,4.97213]
[1744122299347,86.03,79605.1848,0.0,0.95761,2e-05,4.95356]
[1744122300259,86.0,79605.1848,0.0,0.95768,2e-05,4.94743]
[1744122301266,85.96,79584.2639,0.0,0.95734,2e-05,4.97792]
[1744122302273,85.96,79580.4632,0.0,0.95728,2e-05,4.98401]
[1744122303280,85.95,79588.7119,0.0,0.95744,2e-05,4.96896]
[1744122306301,85.94,79591.6685,0.0,0.95752,2e-05,4.96206]
[1744122308269,85.91,79591.7548,0.0,0.95758,2e-05,4.95603]
[1744122308315,85.91,79591.7548,0.0,0.95758,2e-05,4.95603]
[1744122310329,85.86,79589.4721,0.0,0.95761,2e-05,4.95312]
[1744122311336,85.86,79587.8836,0.0,0.95758,2e-05,4.95532]
[1744122312343,85.86,79578.8814,0.0,0.95741,2e-05,4.97111]
[1744122313702,85.86,79578.8814,0.0,0.95741,2e-05,4.97111]
[1744122314375,85.86,79578.8814,0.0,0.95741,2e-05,4.97111]
[1744122316389,85.86,79575.313,0.0,0.95735,2e-05,4.97678]
[1744122318418,85.86,79575.313,0.0,0.95735,2e-05,4.97656]
[1744122319425,85.86,79510.4714,0.0,0.95609,2e-05,5.09127]
[1744122320433,85.85,79480.0545,0.0,0.95548,2e-05,5.14568]
[1744122321439,85.85,79493.1319,0.0,0.95574,2e-05,5.12216]
[1744122322450,85.85,79483.0618,0.0,0.95554,2e-05,5.14021]
[1744122324465,85.85,79490.6818,0.0,0.9557,2e-05,5.12597]
[1744122325472,85.85,79520.1874,0.0,0.95629,2e-05,5.07306]
[1744122326479,85.85,79536.8749,0.0,0.95662,2e-05,5.04324]
[1744122327486,85.85,79548.4954,0.0,0.95685,2e-05,5.02247]
[1744122328493,85.85,79545.4698,0.0,0.95679,2e-05,5.02761]
[1744122329500,85.84,79538.9094,0.0,0.95666,2e-05,5.03901]
[1744122330507,85.84,79537.1167,0.0,0.95663,2e-05,5.04198]
[1744122332417,85.84,79538.5032,0.0,0.95669,2e-05,5.03526]
[1744122332487,85.84,79538.5032,0.0,0.95669,2e-05,5.03506]
[1744122334522,85.84,79527.0762,0.0,0.95648,2e-05,5.05489]
[1744122336524,85.82,79501.067,0.0,0.956,2e-05,5.09781]
[1744122337525,85.81,79493.1203,0.0,0.95585,2e-05,5.11155]
[1744122339531,85.78,79499.9001,0.0,0.95603,2e-05,5.09453]
[1744122341533,85.78,79528.4856,0.0,0.9566,2e-05,5.04333]
[1744122342534,85.78,79538.8525,0.0,0.9568,2e-05,5.02484]
[1744122344536,85.78,79548.9926,0.0,0.957,2e-05,5.00671]
[1744122346538,85.78,79577.7411,0.0,0.95756,2e-05,4.95606]
[1744122347545,85.78,79568.9444,0.0,0.95739,2e-05,4.97148]
[1744122348545,85.78,79563.3509,0.0,0.95728,2e-05,4.98127]
[1744122350547,85.78,79539.2451,0.0,0.95682,2e-05,5.02363]
[1744122351548,85.78,79527.9597,0.0,0.9566,2e-05,5.04349]
[1744122352272,85.78,79527.9597,0.0,0.9566,2e-05,5.04349]
[1744122352273,85.78,79527.9597,0.0,0.9566,2e-05,5.04349]
[1744122352322,85.78,79527.9597,0.0,0.9566,2e-05,5.04334]
[1744122354551,85.77,79538.8904,0.0,0.95683,2e-05,5.0226]
[1744122355552,85.77,79542.2674,0.0,0.9569,2e-05,5.01598]
[1744122356553,85.76,79544.1019,0.0,0.95694,2e-05,5.01209]
[1744122357555,85.76,79545.8872,0.0,0.95698,2e-05,5.0083]
[1744122359557,85.75,79538.927,0.0,0.95686,2e-05,5.01995]
[1744122360557,85.75,79518.0119,0.0,0.95645,2e-05,5.05634]
[1744122360729,85.74,79518.0119,0.0,0.95646,2e-05,5.05556]
[1744122362559,85.74,79496.2219,0.0,0.95604,2e-05,5.09362]
[1744122364374,85.74,79496.2219,0.0,0.95604,2e-05,5.09362]
[1744122364388,85.74,79496.2219,0.0,0.95605,2e-05,5.093]
[1744122365562,85.74,79451.9527,0.0,0.95517,2e-05,5.17234]
[1744122368565,85.73,79463.233,0.0,0.9554,2e-05,5.15164]
[1744122369566,85.73,79465.9911,0.0,0.95545,2e-05,5.14659]
[1744122370567,85.73,79470.8105,0.0,0.95555,2e-05,5.13785]
[1744122372569,85.73,79479.7131,0.0,0.95573,2e-05,5.12176]
[1744122373570,85.73,79492.6789,0.0,0.95599,2e-05,5.09853]
[1744122374571,85.73,79489.0021,0.0,0.95591,2e-05,5.10509]
[1744122375572,85.73,79476.3765,0.0,0.95566,2e-05,5.12768]
[1744122376573,85.73,79466.43,0.0,0.95546,2e-05,5.14547]
[1744122377574,85.73,79464.525,0.0,0.95543,2e-05,5.14882]
[1744122380577,85.73,79462.4726,0.0,0.95539,2e-05,5.15242]
[1744122380871,85.73,79462.4726,0.0,0.95539,2e-05,5.15218]
[1744122382579,85.73,79407.9577,0.0,0.95429,2e-05,5.25048]
[1744122383580,85.72,79405.6317,0.0,0.95425,2e-05,5.25447]
[1744122386583,85.72,79410.417,0.0,0.95435,2e-05,5.24498]
[1744122391588,85.71,79407.7904,0.0,0.95434,2e-05,5.24456]
[1744122392589,85.71,79400.9411,0.0,0.95421,2e-05,5.2568]
[1744122393590,85.71,79410.7725,0.0,0.95441,2e-05,5.23863]
[1744122394591,85.71,79426.2372,0.0,0.95473,2e-05,5.21032]
[1744122395592,85.71,79433.6163,0.0,0.95488,2e-05,5.19677]
[1744122396593,85.71,79430.1293,0.0,0.95481,2e-05,5.20292]
[1744122397594,85.7,79431.9199,0.0,0.95485,2e-05,5.1995]
[1744122398595,85.7,79445.2848,0.0,0.95512,2e-05,5.17518]
[1744122399596,85.7,79452.9326,0.0,0.95527,2e-05,5.16126]
[1744122400597,85.7,79460.3617,0.0,0.95542,2e-05,5.14779]
[1744122403120,85.7,79460.4538,0.0,0.95543,2e-05,5.14746]
[1744122404601,85.7,79467.584,0.0,0.95557,2e-05,5.13449]
[1744122406604,85.7,79480.7623,0.0,0.95584,2e-05,5.11075]
[1744122407605,85.7,79491.3978,0.0,0.95605,2e-05,5.09172]
[1744122409607,85.7,79488.072,0.0,0.95598,2e-05,5.0975]
[1744122410608,85.7,79503.362,0.0,0.95628,2e-05,5.07023]
[1744122411609,85.7,79516.6769,0.0,0.95655,2e-05,5.04661]
[1744122411620,85.7,79516.6769,0.0,0.95655,2e-05,5.04661]
[1744122411628,85.7,79516.6769,0.0,0.95655,2e-05,5.04661]
[1744122412610,85.7,79532.0777,0.0,0.95685,2e-05,5.01942]
[1744122413612,85.7,79540.2901,0.0,0.95701,2e-05,5.00467]
[1744122414613,85.7,79550.4653,0.0,0.95721,2e-05,4.98651]
[1744122415614,85.7,79554.1232,0.0,0.95728,2e-05,4.97988]
[1744122416139,85.7,79554.1232,0.0,0.95728,2e-05,4.97963]
[1744122417146,85.69,79544.584,0.0,0.9571,2e-05,4.99617]
[1744122418154,85.69,79537.3874,0.0,0.95696,2e-05,5.0086]
[1744122419160,85.69,79532.1249,0.0,0.95687,2e-05,5.01763]
[1744122420622,85.69,79542.153,0.0,0.95706,2e-05,4.99964]
[1744122422626,85.69,79538.4764,0.0,0.957,2e-05,5.00557]
[1744122423191,85.68,79538.4764,0.0,0.957,2e-05,5.00535]
[1744122424198,85.68,79553.499,0.0,0.95729,2e-05,4.97861]
[1744122425206,85.68,79554.987,0.0,0.95733,2e-05,4.97577]
[1744122426630,85.68,79553.1838,0.0,0.95729,2e-05,4.97861]
[1744122428227,85.68,79556.5247,0.0,0.95736,2e-05,4.97241]
[1744122430241,85.67,79557.9565,0.0,0.9574,2e-05,4.96896]
[1744122431248,85.67,79565.0844,0.0,0.95754,2e-05,4.95615]
[1744122432255,85.67,79569.8491,0.0,0.95763,2e-05,4.9475]
[1744122435276,85.66,79566.3771,0.0,0.95758,2e-05,4.95273]
[1744122436283,85.66,79561.5161,0.0,0.95749,2e-05,4.96097]
[1744122437294,85.66,79564.6733,0.0,0.95755,2e-05,4.95543]
[1744122439307,85.66,79569.2832,0.0,0.95764,2e-05,4.94667]
[1744122440317,85.66,79611.7782,0.0,0.95845,2e-05,4.87249]
[1744122442330,85.65,79603.7205,0.0,0.95831,2e-05,4.88602]
[1744122443337,85.65,79606.7086,0.0,0.95836,2e-05,4.88065]
[1744122446364,85.65,79600.6161,0.0,0.95826,2e-05,4.89062]
[1744122447371,85.65,79584.1357,0.0,0.95794,2e-05,4.91914]
[1744122449385,85.65,79588.966,0.0,0.95804,2e-05,4.91026]
[1744122450392,85.64,79587.5334,0.0,0.95802,2e-05,4.91256]
[1744122451670,85.64,79594.101,0.0,0.95817,2e-05,4.89707]
[1744122453413,85.64,79602.0294,0.0,0.95833,2e-05,4.88293]
[1744122454420,85.64,79605.9417,0.0,0.9584,2e-05,4.87597]
[1744122457442,85.63,79603.2014,0.0,0.95836,2e-05,4.87973]
[1744122460268,85.63,79604.5092,0.0,0.9584,2e-05,4.87663]
[1744122461474,85.63,79608.0413,0.0,0.95847,2e-05,4.86983]
[1744122462481,85.62,79621.7706,0.0,0.95873,2e-05,4.84573]
[1744122463488,85.62,79624.8809,0.0,0.95879,2e-05,4.84006]
[1744122464495,85.62,79629.3199,0.0,0.95888,2e-05,4.8321]
[1744122465502,85.62,79632.6404,0.0,0.95894,2e-05,4.8261]
[1744122466510,85.62,79634.8522,0.0,0.95899,2e-05,4.822]
[1744122467518,85.62,79630.4522,0.0,0.95891,2e-05,4.8293]
[1744122468524,85.61,79623.7031,0.0,0.95879,2e-05,4.84064]
[1744122469531,85.61,79614.8673,0.0,0.95862,2e-05,4.85559]
[1744122470538,85.61,79605.2357,0.0,0.95845,2e-05,4.87194]
[1744122471545,85.61,79598.8831,0.0,0.95833,2e-05,4.88264]
[1744122472552,85.6,79603.0687,0.0,0.95841,2e-05,4.875]
[1744122477587,85.59,79602.6452,0.0,0.95842,2e-05,4.87398]
[1744122478594,85.59,79606.5985,0.0,0.9585,2e-05,4.86678]
[1744122479601,85.59,79610.8215,0.0,0.95858,2e-05,4.85913]
[1744122480617,85.59,79615.1173,0.0,0.95866,2e-05,4.85168]
[1744122482631,85.59,79611.1192,0.0,0.95859,2e-05,4.85831]
[1744122483639,85.59,79631.593,0.0,0.95898,2e-05,4.82282]
[1744122484645,85.59,79636.8906,0.0,0.95908,2e-05,4.81366]
[1744122485662,85.59,79636.8906,0.0,0.95908,2e-05,4.81366]
[1744122486662,85.59,79656.0556,0.0,0.95943,2e-05,4.7807]
[1744122488676,85.59,79659.4782,0.0,0.9595,2e-05,4.77493]
[1744122489683,85.59,79673.2782,0.0,0.95975,2e-05,4.75131]
[1744122490033,85.59,79673.2782,0.0,0.95975,2e-05,4.75131]
[1744122490690,85.59,79673.2782,0.0,0.95975,2e-05,4.75128]
[1744122491697,85.59,79646.2796,0.0,0.95925,2e-05,4.79752]
[1744122492704,85.59,79637.1709,0.0,0.95908,2e-05,4.81317]
[1744122494718,85.59,79632.7727,0.0,0.959,2e-05,4.82062]
[1744122495724,85.59,79624.6274,0.0,0.95885,2e-05,4.83461]
[1744122496725,85.59,79617.6229,0.0,0.95872,2e-05,4.84662]
[1744122497063,85.59,79617.6229,0.0,0.95872,2e-05,4.84662]
[1744122502734,85.58,79499.5827,0.0,0.95645,2e-05,5.05338]
[1744122503736,85.58,79518.4737,0.0,0.95683,2e-05,5.0194]
[1744122504736,85.58,79533.4306,0.0,0.95712,2e-05,4.99256]
[1744122504856,85.58,79533.4306,0.0,0.95713,2e-05,4.99225]
[1744122505923,85.58,79545.9189,0.0,0.95737,2e-05,4.97021]
[1744122507744,85.57,79575.9991,0.0,0.95795,2e-05,4.91687]
[1744122508746,85.57,79585.9778,0.0,0.95814,2e-05,4.89924]
[1744122509746,85.57,79596.4995,0.0,0.95835,2e-05,4.88073]
[1744122510410,85.57,79596.4995,0.0,0.95835,2e-05,4.88073]
[1744122510718,85.57,79596.4995,0.0,0.95835,2e-05,4.88073]
[1744122510747,85.57,79604.9364,0.0,0.95851,2e-05,4.86592]
[1744122511748,85.57,79610.1605,0.0,0.95864,2e-05,4.85292]
[1744122511812,85.57,79610.1605,0.0,0.95864,2e-05,4.85292]
[1744122511813,85.57,79610.1605,0.0,0.95864,2e-05,4.85292]
[1744122512749,85.57,79607.3338,0.0,0.95859,2e-05,4.8577]
[1744122513750,85.57,79601.6183,0.0,0.95848,2e-05,4.86748]
[1744122514751,85.57,79602.7873,0.0,0.9585,2e-05,4.86531]
[1744122515752,85.57,79601.4292,0.0,0.95848,2e-05,4.86753]
[1744122516753,85.56,79613.3521,0.0,0.95871,2e-05,4.84673]
[1744122518755,85.56,79618.1953,0.0,0.9588,2e-05,4.83814]
[1744122519756,85.56,79617.0384,0.0,0.95878,2e-05,4.84005]
[1744122520757,85.56,79610.2074,0.0,0.95865,2e-05,4.85177]
[1744122521758,85.56,79602.4312,0.0,0.9585,2e-05,4.86513]
[1744122522759,85.56,79600.1241,0.0,0.95846,2e-05,4.869]
[1744122523760,85.56,79590.8837,0.0,0.95829,2e-05,4.88491]
[1744122524761,85.56,79584.2714,0.0,0.95816,2e-05,4.89626]
[1744122525762,85.56,79577.3669,0.0,0.95804,2e-05,4.90811]
[1744122526763,85.56,79573.2486,0.0,0.95796,2e-05,4.91509]
[1744122527764,85.55,79578.8285,0.0,0.95807,2e-05,4.90513]
[1744122528765,85.55,79580.5967,0.0,0.9581,2e-05,4.90184]
[1744122529766,85.55,79583.2963,0.0,0.95816,2e-05,4.89694]
[1744122530767,85.55,79581.9358,0.0,0.95814,2e-05,4.89887]
[1744122532769,85.54,79590.1378,0.0,0.9583,2e-05,4.88371]
[1744122533770,85.54,79595.2114,0.0,0.9584,2e-05,4.87447]
[1744122536773,85.53,79602.7161,0.0,0.95856,2e-05,4.86023]
[1744122537774,85.53,79601.0631,0.0,0.95853,2e-05,4.86272]
[1744122538775,85.53,79603.6257,0.0,0.95858,2e-05,4.85789]
[1744122539776,85.53,79599.137,0.0,0.9585,2e-05,4.8653]
[1744122540777,85.52,79590.4727,0.0,0.95834,2e-05,4.87997]
[1744122543783,85.52,79603.774,0.0,0.95861,2e-05,4.85563]
[1744122544784,85.52,79614.3245,0.0,0.95881,2e-05,4.83699]
[1744122545785,85.51,79620.2868,0.0,0.95892,2e-05,4.82635]
[1744122547103,85.51,79624.6087,0.0,0.95901,2e-05,4.81826]
[1744122548109,85.51,79622.0651,0.0,0.95897,2e-05,4.82236]
[1744122549789,85.51,79626.286,0.0,0.95905,2e-05,4.81476]
[1744122550790,85.5,79615.2901,0.0,0.95885,2e-05,4.83344]
[1744122552139,85.5,79606.1205,0.0,0.95868,2e-05,4.84897]
[1744122553794,85.5,79567.8525,0.0,0.95796,2e-05,4.91482]
[1744122554795,85.49,79560.7111,0.0,0.95783,2e-05,4.92685]
[1744122555796,85.49,79564.7454,0.0,0.95791,2e-05,4.9193]
[1744122561203,85.48,79563.5845,0.0,0.95791,2e-05,4.91943]
[1744122562804,85.47,79543.0714,0.0,0.95752,2e-05,4.95446]
[1744122563805,85.47,79529.0614,0.0,0.95726,2e-05,4.9786]
[1744122565608,85.47,79529.2786,0.0,0.95727,2e-05,4.97764]
[1744122565648,85.46,79529.2786,0.0,0.95727,2e-05,4.97707]
[1744122566808,85.46,79527.0873,0.0,0.95724,2e-05,4.98037]
[1744122568377,85.46,79527.0873,0.0,0.95724,2e-05,4.98009]
[1744122569262,85.46,79520.7315,0.0,0.95712,2e-05,4.99104]
[1744122570269,85.45,79520.7315,0.0,0.95712,2e-05,4.99072]
[1744122571813,85.45,79497.7614,0.0,0.95671,2e-05,5.02726]
[1744122572814,85.45,79462.7252,0.0,0.95601,2e-05,5.08983]
[1744122576818,85.45,79475.197,0.0,0.95626,2e-05,5.0674]
[1744122578820,85.45,79478.8735,0.0,0.95634,2e-05,5.06087]
[1744122579821,85.45,79482.9912,0.0,0.95642,2e-05,5.05361]
[1744122580822,85.45,79485.623,0.0,0.95647,2e-05,5.04901]
[1744122581823,85.45,79491.0791,0.0,0.95658,2e-05,5.03916]
[1744122582824,85.45,79495.0455,0.0,0.95666,2e-05,5.03199]
[1744122583825,85.45,79493.1778,0.0,0.95662,2e-05,5.0352]
[1744122584826,85.45,79491.2454,0.0,0.95658,2e-05,5.03852]
[1744122585827,85.45,79488.7363,0.0,0.95653,2e-05,5.04286]
[1744122587829,85.44,79493.3066,0.0,0.95663,2e-05,5.03397]
[1744122588830,85.44,79498.6927,0.0,0.95674,2e-05,5.02404]
[1744122589831,85.44,79505.1467,0.0,0.95687,2e-05,5.01224]
[1744122591833,85.44,79502.3177,0.0,0.95682,2e-05,5.01683]
[1744122593433,85.44,79502.3177,0.0,0.95682,2e-05,5.0167]
[1744122594836,85.44,79464.7978,0.0,0.95609,2e-05,5.08333]
[1744122596838,85.44,79443.2592,0.0,0.95566,2e-05,5.12207]
[1744122597839,85.44,79441.4131,0.0,0.95562,2e-05,5.12537]
[1744122599842,85.44,79449.0224,0.0,0.95577,2e-05,5.11165]
[1744122600843,85.44,79446.3357,0.0,0.95572,2e-05,5.11648]
[1744122601844,85.44,79440.242,0.0,0.9556,2e-05,5.12744]
[1744122604848,85.43,79448.0842,0.0,0.95575,2e-05,5.11328]
[1744122606526,85.44,79454.5255,0.0,0.95588,2e-05,5.10173]
[1744122608854,85.44,79452.2959,0.0,0.95584,2e-05,5.10578]
[1744122610220,85.44,79452.2959,0.0,0.95584,2e-05,5.10578]
[1744122610554,85.44,79452.2959,0.0,0.95584,2e-05,5.10574]
[1744122611561,85.43,79440.8818,0.0,0.95561,2e-05,5.12626]
[1744122612568,85.43,79437.5133,0.0,0.95554,2e-05,5.1323]
[1744122613576,85.43,79436.3527,0.0,0.95552,2e-05,5.13437]
[1744122614584,85.43,79439.5616,0.0,0.95558,2e-05,5.12856]
[1744122617605,85.43,79442.8937,0.0,0.95565,2e-05,5.12225]
[1744122618613,85.43,79441.4199,0.0,0.95563,2e-05,5.12465]
[1744122619620,85.43,79443.7999,0.0,0.95568,2e-05,5.1201]
[1744122620760,85.43,79443.7999,0.0,0.95568,2e-05,5.1201]
[1744122621877,85.43,79443.7999,0.0,0.95568,2e-05,5.11984]
[1744122621636,85.43,79441.917,0.0,0.95564,2e-05,5.12324]
[1744122622646,85.43,79441.917,0.0,0.95564,2e-05,5.12304]
[1744122627692,85.43,79441.1155,0.0,0.95563,2e-05,5.12446]
[1744122628700,85.41,79441.1155,0.0,0.95566,2e-05,5.12116]
[1744122629708,85.41,79335.5961,0.0,0.9535,2e-05,5.3137]
[1744122631722,85.4,79328.9735,0.0,0.9534,2e-05,5.32162]
[1744122632729,85.4,79328.9735,0.0,0.95341,2e-05,5.3213]
[1744122634003,85.4,79284.3185,0.0,0.95247,2e-05,5.40351]
[1744122637038,85.4,79279.6084,0.0,0.95238,2e-05,5.41182]
[1744122638797,85.39,79279.6084,0.0,0.95238,2e-05,5.41149]
[1744122639789,85.39,79240.7514,0.0,0.95155,2e-05,5.48446]
[1744122641803,85.39,79240.7514,0.0,0.95155,2e-05,5.48425]
[1744122642811,85.36,79224.2359,0.0,0.95126,2e-05,5.50962]
[1744122643818,85.36,79199.4917,0.0,0.95072,2e-05,5.55657]
[1744122645835,85.34,79192.3755,0.0,0.9506,2e-05,5.56706]
[1744122646844,85.34,79195.9466,0.0,0.95068,2e-05,5.56001]
[1744122648052,85.34,79212.4596,0.0,0.95104,2e-05,5.52831]
[1744122651885,85.33,79207.3223,0.0,0.95094,2e-05,5.53751]
[1744122652902,85.33,79201.0576,0.0,0.9508,2e-05,5.54942]
[1744122654918,85.33,79194.9265,0.0,0.95067,2e-05,5.56055]
[1744122655924,85.33,79162.6112,0.0,0.94996,2e-05,5.62231]
[1744122657112,85.33,79162.6112,0.0,0.94996,2e-05,5.62231]
[1744122658065,85.33,79169.1226,0.0,0.95011,2e-05,5.60919]
[1744122658945,85.33,79169.1226,0.0,0.95011,2e-05,5.60893]
[1744122659952,85.32,79180.9275,0.0,0.95037,2e-05,5.58617]
[1744122660941,85.32,79180.9275,0.0,0.95037,2e-05,5.58617]
[1744122661068,85.32,79222.8403,0.0,0.95129,2e-05,5.50635]
[1744122663980,85.32,79222.4904,0.0,0.95129,2e-05,5.50686]
[1744122665173,85.32,79259.8749,0.0,0.95209,2e-05,5.43621]
[1744122666174,85.32,79253.4179,0.0,0.95196,2e-05,5.44813]
[1744122668177,85.32,79242.8103,0.0,0.95174,2e-05,5.46753]
[1744122670036,85.32,79242.8103,0.0,0.95174,2e-05,5.46719]
[1744122671043,85.31,79229.4616,0.0,0.95146,2e-05,5.49205]
[1744122672180,85.31,79245.7359,0.0,0.95181,2e-05,5.46078]
[1744122673057,85.31,79245.7359,0.0,0.95182,2e-05,5.46028]
[1744122674064,85.3,79256.7939,0.0,0.95206,2e-05,5.43902]
[1744122675071,85.3,79264.9772,0.0,0.95224,2e-05,5.42367]
[1744122677187,85.3,79283.8787,0.0,0.95265,2e-05,5.38701]
[1744122680111,85.29,79288.5234,0.0,0.95276,2e-05,5.37755]
[1744122681118,85.29,79282.1163,0.0,0.95263,2e-05,5.3891]
[1744122682125,85.28,79283.8173,0.0,0.95268,2e-05,5.385]
[1744122683132,85.28,79322.5512,0.0,0.9535,2e-05,5.3125]
[1744122684139,85.28,79335.4495,0.0,0.95377,2e-05,5.28815]
[1744122686663,85.27,79337.8317,0.0,0.95383,2e-05,5.28272]
[1744122686665,85.27,79337.8317,0.0,0.95383,2e-05,5.28272]
[1744122687160,85.27,79337.8317,0.0,0.95384,2e-05,5.2822]
[1744122688167,85.27,79333.9863,0.0,0.95376,2e-05,5.28878]
[1744122689174,85.26,79340.3769,0.0,0.9539,2e-05,5.27651]
[1744122690181,85.26,79345.0379,0.0,0.954,2e-05,5.26745]
[1744122691198,85.26,79346.7165,0.0,0.95407,2e-05,5.2604]
[1744122692246,85.26,79348.6265,0.0,0.95411,2e-05,5.25641]
[1744122694219,85.25,79356.5511,0.0,0.95429,2e-05,5.24125]
[1744122695225,85.25,79368.6097,0.0,0.95453,2e-05,5.21899]
[1744122696232,85.25,79369.4589,0.0,0.95455,2e-05,5.2173]
[1744122697239,85.25,79379.3662,0.0,0.95476,2e-05,5.19909]
[1744122698248,85.25,79387.4378,0.0,0.95492,2e-05,5.18425]
[1744122699254,85.25,79376.4176,0.0,0.9547,2e-05,5.2042]
[1744122701257,85.25,79374.0284,0.0,0.95466,2e-05,5.20779]
[1744122702257,85.24,79369.6253,0.0,0.95457,2e-05,5.21544]
[1744122703258,85.24,79366.9349,0.0,0.95452,2e-05,5.21995]
[1744122704401,85.24,79366.9349,0.0,0.95452,2e-05,5.21995]
[1744122704404,85.24,79366.9349,0.0,0.95452,2e-05,5.21995]
[1744122705260,85.24,79383.7817,0.0,0.95488,2e-05,5.1884]
[1744122706261,85.23,79406.3327,0.0,0.95534,2e-05,5.14711]
[1744122706893,85.23,79406.3327,0.0,0.95534,2e-05,5.14711]
[1744122707262,85.23,79403.9326,0.0,0.95529,2e-05,5.15117]
[1744122709264,85.23,79399.9502,0.0,0.95522,2e-05,5.15809]
[1744122710265,85.23,79382.6613,0.0,0.95487,2e-05,5.18919]
[1744122711266,85.23,79378.4563,0.0,0.95479,2e-05,5.19649]
[1744122712267,85.22,79380.9824,0.0,0.95484,2e-05,5.19116]
[1744122713268,85.22,79384.1453,0.0,0.95491,2e-05,5.18505]
[1744122714269,85.22,79380.1376,0.0,0.95484,2e-05,5.19199]
[1744122716271,85.21,79398.1425,0.0,0.95521,2e-05,5.15856]
[1744122717273,85.21,79403.0981,0.0,0.95531,2e-05,5.14927]
[1744122718274,85.21,79406.8174,0.0,0.95539,2e-05,5.14225]
[1744122719275,85.21,79411.6536,0.0,0.95549,2e-05,5.13322]
[1744122722279,85.2,79421.1355,0.0,0.95569,2e-05,5.11507]
[1744122723280,85.2,79423.6381,0.0,0.95575,2e-05,5.11007]
[1744122724281,85.2,79420.0383,0.0,0.95568,2e-05,5.11609]
[1744122725282,85.19,79412.0645,0.0,0.95553,2e-05,5.12949]
[1744122726283,85.19,79419.9874,0.0,0.9557,2e-05,5.11468]
[1744122728285,85.18,79411.2316,0.0,0.95553,2e-05,5.13]
[1744122729286,85.18,79408.6579,0.0,0.95548,2e-05,5.13414]
[1744122729490,85.18,79408.6579,0.0,0.95549,2e-05,5.13358]
[1744122730497,85.18,79394.3664,0.0,0.9552,2e-05,5.15951]
[1744122732294,85.18,79391.7453,0.0,0.95515,2e-05,5.16371]
[1744122733295,85.17,79415.5761,0.0,0.95563,2e-05,5.12044]
[1744122735297,85.17,79411.1906,0.0,0.95554,2e-05,5.12836]
[1744122736298,85.17,79417.7552,0.0,0.95568,2e-05,5.11649]
[1744122737299,85.17,79425.3105,0.0,0.95583,2e-05,5.10288]
[1744122738306,85.18,79426.9607,0.0,0.95586,2e-05,5.09994]
[1744122739307,85.18,79438.8983,0.0,0.9561,2e-05,5.07851]
[1744122743311,85.17,79426.746,0.0,0.95586,2e-05,5.10021]
[1744122744312,85.17,79433.5196,0.0,0.95599,2e-05,5.08782]
[1744122745313,85.17,79435.9509,0.0,0.95604,2e-05,5.08326]
[1744122748322,85.17,79437.176,0.0,0.95608,2e-05,5.08045]
[1744122749323,85.17,79397.2458,0.0,0.95528,2e-05,5.15209]
[1744122751327,85.16,79394.1017,0.0,0.95525,2e-05,5.15358]
[1744122753328,85.16,79392.1025,0.0,0.95521,2e-05,5.15663]
[1744122754329,85.16,79417.3511,0.0,0.95573,2e-05,5.11044]
[1744122755330,85.16,79420.7063,0.0,0.9558,2e-05,5.10422]
[1744122756332,85.16,79418.4766,0.0,0.95576,2e-05,5.10807]
[1744122758334,85.15,79410.4924,0.0,0.9556,2e-05,5.12212]
[1744122759335,85.15,79399.4174,0.0,0.95538,2e-05,5.14196]
[1744122762339,85.15,79402.4829,0.0,0.95544,2e-05,5.13597]
[1744122764340,85.15,79376.4914,0.0,0.95492,2e-05,5.18288]
[1744122766342,85.15,79373.8039,0.0,0.95487,2e-05,5.18757]
[1744122767343,85.15,79383.8835,0.0,0.95507,2e-05,5.16911]
[1744122769584,85.14,79383.3674,0.0,0.95507,2e-05,5.16987]
[1744122769782,85.14,79383.3674,0.0,0.95507,2e-05,5.16971]
[1744122771288,85.14,79383.3674,0.0,0.95507,2e-05,5.16971]
[1744122771347,85.14,79353.2255,0.0,0.95445,2e-05,5.22462]
[1744122774818,85.14,79360.0,0.0,0.9546,2e-05,5.21158]
[1744122775462,85.14,79360.0,0.0,0.9546,2e-05,5.21158]
[1744122775466,85.14,79360.0,0.0,0.9546,2e-05,5.21158]
[1744122775825,85.14,79360.0,0.0,0.9546,2e-05,5.21158]
[1744122777357,85.14,79397.0487,0.0,0.95535,2e-05,5.14393]
[1744122778198,85.14,79397.0487,0.0,0.95535,2e-05,5.14393]
[1744122778238,85.14,79397.0487,0.0,0.95535,2e-05,5.14393]
[1744122778314,85.14,79397.0487,0.0,0.95535,2e-05,5.14392]
[1744122779359,85.14,79405.276,0.0,0.95552,2e-05,5.12899]
[1744122781874,85.14,79397.5729,0.0,0.95537,2e-05,5.14286]
[1744122782888,85.14,79388.6628,0.0,0.95519,2e-05,5.15899]
[1744122784364,85.14,79430.8742,0.0,0.95604,2e-05,5.08251]
[1744122786912,85.14,79434.8427,0.0,0.95612,2e-05,5.07536]
[1744122787919,85.14,79428.846,0.0,0.956,2e-05,5.08614]
[1744122789369,85.14,79424.4391,0.0,0.95591,2e-05,5.09403]
[1744122790370,85.14,79427.789,0.0,0.95598,2e-05,5.08797]
[1744122791371,85.13,79430.6476,0.0,0.95604,2e-05,5.08265]
[1744122794381,85.13,79434.9697,0.0,0.95614,2e-05,5.07363]
[1744122794517,85.13,79434.9697,0.0,0.95614,2e-05,5.07363]
[1744122797386,85.13,79453.8013,0.0,0.95651,2e-05,5.03948]
[1744122797990,85.12,79453.8013,0.0,0.95652,2e-05,5.03888]
[1744122799388,85.12,79499.4782,0.0,0.95743,2e-05,4.95647]
[1744122800603,85.11,79500.5298,0.0,0.95746,2e-05,4.95409]
[1744122801018,85.11,79500.5298,0.0,0.95746,2e-05,4.95409]
[1744122802391,85.11,79498.764,0.0,0.95743,2e-05,4.9567]
[1744122803031,85.11,79498.764,0.0,0.95743,2e-05,4.95623]
[1744122804393,85.1,79519.3398,0.0,0.95784,2e-05,4.91942]
[1744122806057,85.1,79516.3374,0.0,0.95779,2e-05,4.92377]
[1744122807061,85.1,79513.4016,0.0,0.95773,2e-05,4.92895]
[1744122808068,85.09,79513.4016,0.0,0.95774,2e-05,4.92789]
[1744122809075,85.09,79483.8182,0.0,0.95717,2e-05,4.9797]
[1744122810082,85.08,79477.7722,0.0,0.95706,2e-05,4.98987]
[1744122811101,85.08,79475.6821,0.0,0.95705,2e-05,4.98973]
[1744122813405,85.08,79458.8717,0.0,0.95673,2e-05,5.0185]
[1744122814116,85.08,79458.8717,0.0,0.95673,2e-05,5.0185]
[1744122814122,85.08,79458.8717,0.0,0.95673,2e-05,5.01831]
[1744122815129,85.07,79423.3223,0.0,0.95603,2e-05,5.08176]
[1744122816141,85.07,79426.1746,0.0,0.95609,2e-05,5.07628]
[1744122817148,85.07,79428.3325,0.0,0.95614,2e-05,5.07204]
[1744122818155,85.07,79420.2838,0.0,0.95598,2e-05,5.08633]
[1744122818845,85.07,79420.2838,0.0,0.95598,2e-05,5.08633]
[1744122818856,85.07,79420.2838,0.0,0.95598,2e-05,5.08633]
[1744122820171,85.07,79403.4338,0.0,0.95565,2e-05,5.11628]
[1744122821179,85.06,79393.397,0.0,0.95545,2e-05,5.13422]
[1744122823192,85.06,79394.4817,0.0,0.95547,2e-05,5.13189]
[1744122824200,85.06,79423.8984,0.0,0.95607,2e-05,5.07856]
[1744122825206,85.06,79429.7213,0.0,0.95618,2e-05,5.06794]
[1744122826213,85.06,79431.6686,0.0,0.95622,2e-05,5.06431]
[1744122826560,85.06,79431.6686,0.0,0.95622,2e-05,5.06431]
[1744122828227,85.06,79441.45,0.0,0.95642,2e-05,5.04626]
[1744122831248,85.05,79445.4601,0.0,0.95651,2e-05,5.038]
[1744122832255,85.05,79446.886,0.0,0.95655,2e-05,5.03508]
[1744122833262,85.05,79439.0036,0.0,0.95639,2e-05,5.04883]
[1744122834270,85.04,79435.9813,0.0,0.95634,2e-05,5.05388]
[1744122836364,85.04,79437.6801,0.0,0.95638,2e-05,5.05046]
[1744122837290,85.04,79437.6801,0.0,0.95638,2e-05,5.04993]
[1744122838297,85.04,79427.005,0.0,0.95617,2e-05,5.06892]
[1744122840311,85.03,79408.1679,0.0,0.9558,2e-05,5.10251]
[1744122841320,85.03,79413.6601,0.0,0.95591,2e-05,5.09242]
[1744122842326,85.03,79421.3457,0.0,0.95606,2e-05,5.07841]
[1744122843333,85.03,79427.4557,0.0,0.95619,2e-05,5.06729]
[1744122844340,85.03,79438.0079,0.0,0.9564,2e-05,5.04833]
[1744122845347,85.03,79438.0079,0.0,0.9564,2e-05,5.04824]
[1744122845533,85.03,79438.0079,0.0,0.9564,2e-05,5.04824]
[1744122845614,85.03,79438.0079,0.0,0.9564,2e-05,5.04824]
[1744122846354,85.03,79438.0079,0.0,0.9564,2e-05,5.04823]
[1744122847361,85.03,79473.4173,0.0,0.9571,2e-05,4.98476]
[1744122848368,85.03,79498.6107,0.0,0.9576,2e-05,4.93982]
[1744122849376,85.03,79499.88,0.0,0.95762,2e-05,4.93733]
[1744122850384,85.03,79496.7262,0.0,0.95756,2e-05,4.94291]
[1744122852401,85.03,79495.2161,0.0,0.95754,2e-05,4.94515]
[1744122853407,85.02,79512.176,0.0,0.95787,2e-05,4.91491]
[1744122854414,85.02,79532.2172,0.0,0.95825,2e-05,4.87966]
[1744122856434,85.02,79527.9093,0.0,0.95818,2e-05,4.88688]
[1744122857460,85.02,79497.412,0.0,0.95759,2e-05,4.94019]
[1744122859462,85.02,79492.8489,0.0,0.95751,2e-05,4.94777]
[1744122860349,85.02,79492.8489,0.0,0.95751,2e-05,4.94777]
[1744122864468,85.01,79489.104,0.0,0.95745,2e-05,4.95289]
[1744122866470,85.0,79499.3874,0.0,0.95766,2e-05,4.93371]
[1744122867471,85.0,79500.9354,0.0,0.9577,2e-05,4.9305]
[1744122868518,84.99,79494.9137,0.0,0.95759,2e-05,4.94018]
[1744122870474,84.99,79491.4115,0.0,0.95753,2e-05,4.94588]
[1744122871475,84.99,79493.9485,0.0,0.95761,2e-05,4.93706]
[1744122872476,84.98,79506.0105,0.0,0.95785,2e-05,4.91484]
[1744122876480,84.97,79515.0129,0.0,0.95804,2e-05,4.89768]
[1744122877481,84.97,79518.5691,0.0,0.95812,2e-05,4.89102]
[1744122878092,84.97,79518.5691,0.0,0.95812,2e-05,4.89102]
[1744122878217,84.97,79518.5691,0.0,0.95812,2e-05,4.89063]
[1744122878588,84.97,79525.2807,0.0,0.95825,2e-05,4.87847]
[1744122879595,84.96,79529.3759,0.0,0.95833,2e-05,4.87089]
[1744122880602,84.96,79523.2482,0.0,0.95822,2e-05,4.88126]
[1744122881609,84.96,79521.9375,0.0,0.9582,2e-05,4.88316]
[1744122883487,84.96,79518.1314,0.0,0.95813,2e-05,4.88945]
[1744122885289,84.95,79518.1314,0.0,0.95814,2e-05,4.88904]
[1744122886490,84.95,79500.881,0.0,0.95782,2e-05,4.9181]
[1744122890677,84.94,79506.4931,0.0,0.95794,2e-05,4.90645]
[1744122891683,84.93,79510.3564,0.0,0.95802,2e-05,4.8992]
[1744122893497,84.93,79497.205,0.0,0.95778,2e-05,4.92149]
[1744122895714,84.92,79500.9608,0.0,0.95786,2e-05,4.91399]
[1744122896721,84.92,79503.5285,0.0,0.95792,2e-05,4.909]
[1744122898502,84.91,79492.4611,0.0,0.95771,2e-05,4.92763]
[1744122900505,84.91,79494.1764,0.0,0.95775,2e-05,4.92414]
[1744122903510,84.91,79486.5002,0.0,0.9576,2e-05,4.93725]
[1744122904512,84.91,79524.8444,0.0,0.95835,2e-05,4.86927]
[1744122904756,84.91,79524.8444,0.0,0.95835,2e-05,4.86927]
[1744122905512,84.9,79540.5625,0.0,0.95865,2e-05,4.84142]
[1744122906792,84.9,79542.39,0.0,0.95869,2e-05,4.83762]
[1744122907799,84.9,79548.3058,0.0,0.95881,2e-05,4.82701]
[1744122908806,84.9,79551.5467,0.0,0.95887,2e-05,4.82108]
[1744122909813,84.9,79552.8032,0.0,0.9589,2e-05,4.81861]
[1744122911518,84.89,79572.8394,0.0,0.95928,2e-05,4.78356]
[1744122912519,84.89,79590.1762,0.0,0.95961,2e-05,4.75338]
[1744122913520,84.89,79587.1448,0.0,0.95955,2e-05,4.75844]
[1744122915557,84.89,79587.1448,0.0,0.95956,2e-05,4.75827]
[1744122914848,84.89,79589.1381,0.0,0.95959,2e-05,4.75482]
[1744122916524,84.89,79585.7378,0.0,0.95953,2e-05,4.76052]
[1744122917526,84.89,79549.8088,0.0,0.95886,2e-05,4.82262]
[1744122918526,84.88,79534.1589,0.0,0.95857,2e-05,4.84931]
[1744122919527,84.88,79535.5285,0.0,0.9586,2e-05,4.84658]
[1744122922530,84.88,79543.4587,0.0,0.95876,2e-05,4.83177]
[1744122923629,84.88,79543.4587,0.0,0.95876,2e-05,4.83177]
[1744122924422,84.88,79543.4587,0.0,0.95876,2e-05,4.83177]
[1744122924532,84.87,79556.9612,0.0,0.95902,2e-05,4.80769]
[1744122925533,84.87,79551.2383,0.0,0.95891,2e-05,4.81739]
[1744122926367,84.87,79551.2383,0.0,0.95891,2e-05,4.81739]
[1744122927573,84.87,79554.0596,0.0,0.95897,2e-05,4.8122]
[1744122929537,84.87,79547.6847,0.0,0.95886,2e-05,4.82249]
[1744122930538,84.86,79550.978,0.0,0.95892,2e-05,4.81648]
[1744122932540,84.86,79541.5643,0.0,0.95878,2e-05,4.8288]
[1744122933541,84.86,79528.3068,0.0,0.95853,2e-05,4.85134]
[1744122936544,84.85,79541.0035,0.0,0.95878,2e-05,4.82822]
[1744122938088,84.85,79539.8435,0.0,0.95876,2e-05,4.82995]
[1744122939547,84.85,79534.8089,0.0,0.95867,2e-05,4.83844]
[1744122940042,84.85,79534.8089,0.0,0.95867,2e-05,4.83815]
[1744122941550,84.84,79555.2834,0.0,0.95907,2e-05,4.80195]
[1744122943552,84.84,79561.1132,0.0,0.95918,2e-05,4.79133]
[1744122945554,84.84,79564.1657,0.0,0.95924,2e-05,4.7858]
[1744122946086,84.84,79564.1657,0.0,0.95925,2e-05,4.78553]
[1744122947101,84.84,79545.4556,0.0,0.95889,2e-05,4.81809]
[1744122948646,84.83,79507.2326,0.0,0.95817,2e-05,4.88436]
[1744122949647,84.83,79490.6007,0.0,0.95785,2e-05,4.91327]
[1744122951649,84.83,79498.9555,0.0,0.95802,2e-05,4.89768]
[1744122952650,84.82,79504.6429,0.0,0.95814,2e-05,4.88727]
[1744122953316,84.82,79504.6429,0.0,0.95814,2e-05,4.88727]
[1744122953345,84.82,79504.6429,0.0,0.95814,2e-05,4.88687]
[1744122954652,84.82,79501.2591,0.0,0.95808,2e-05,4.89243]
[1744122956654,84.81,79490.6105,0.0,0.95788,2e-05,4.9104]
[1744122957655,84.81,79483.6398,0.0,0.95775,2e-05,4.92228]
[1744122959657,84.81,79481.3652,0.0,0.95771,2e-05,4.92586]
[1744122960102,84.81,79481.3652,0.0,0.95771,2e-05,4.92586]
[1744122960658,84.81,79458.4424,0.0,0.95727,2e-05,4.96605]
[1744122963221,84.8,79458.4424,0.0,0.95727,2e-05,4.9655]
[1744122964663,84.8,79429.0612,0.0,0.95671,2e-05,5.01686]
[1744122965618,84.8,79429.0612,0.0,0.95671,2e-05,5.01686]
[1744122966667,84.79,79428.2033,0.0,0.9567,2e-05,5.01716]
[1744122968259,84.78,79436.9374,0.0,0.95689,2e-05,5.00038]
[1744122969670,84.78,79451.0697,0.0,0.95717,2e-05,4.97459]
[1744122971286,84.77,79458.6067,0.0,0.95733,2e-05,4.96017]
[1744122972292,84.77,79470.1466,0.0,0.95756,2e-05,4.93965]
[1744122974060,84.77,79470.1466,0.0,0.95757,2e-05,4.93867]
[1744122974090,84.77,79470.1466,0.0,0.95757,2e-05,4.93867]
[1744122975314,84.73,79460.635,0.0,0.95744,2e-05,4.95012]
[1744122976321,84.7,79457.1398,0.0,0.95743,2e-05,4.95123]
[1744122977330,84.67,79451.7387,0.0,0.95737,2e-05,4.95587]
[1744122979683,84.61,79448.8684,0.0,0.95742,2e-05,4.95118]
[1744122981359,84.61,79458.0883,0.0,0.95761,2e-05,4.93389]
[1744122983950,84.6,79458.0883,0.0,0.95762,2e-05,4.93306]
[1744122983957,84.6,79458.0883,0.0,0.95762,2e-05,4.93306]
[1744122984382,84.6,79458.0883,0.0,0.95762,2e-05,4.93266]
[1744122985389,84.6,79478.3287,0.0,0.95802,2e-05,4.89638]
[1744122986408,84.6,79480.6031,0.0,0.95807,2e-05,4.89236]
[1744122989657,84.6,79480.6031,0.0,0.95807,2e-05,4.89197]
[1744122989675,84.6,79480.6031,0.0,0.95807,2e-05,4.89197]
[1744122989700,84.6,79480.6031,0.0,0.95807,2e-05,4.89197]
[1744122989692,84.59,79480.6031,0.0,0.95808,2e-05,4.89144]
[1744122989820,84.59,79480.6031,0.0,0.95808,2e-05,4.89144]
[1744122990441,84.59,79480.6031,0.0,0.95808,2e-05,4.89117]
[1744122991407,84.59,79480.6031,0.0,0.95808,2e-05,4.89117]
[1744122991419,84.59,79480.6031,0.0,0.95808,2e-05,4.89117]
[1744122991448,84.59,79480.6031,0.0,0.95811,2e-05,4.88709]
[1744122992706,84.59,79440.3571,0.0,0.95733,2e-05,4.95813]
[1744122994977,84.59,79440.3571,0.0,0.95733,2e-05,4.95776]
[1744122996712,84.58,79437.5423,0.0,0.95728,2e-05,4.96238]
[1744122998713,84.58,79467.7356,0.0,0.95788,2e-05,4.90807]
[1744122999696,84.58,79467.7356,0.0,0.95788,2e-05,4.90807]
[1744122999714,84.58,79472.4249,0.0,0.95798,2e-05,4.89937]
[1744123000715,84.58,79467.8955,0.0,0.95789,2e-05,4.90698]
[1744123001716,84.57,79466.0014,0.0,0.95786,2e-05,4.90992]
[1744123003719,84.57,79477.189,0.0,0.95809,2e-05,4.88933]
[1744123004546,84.57,79477.189,0.0,0.95809,2e-05,4.88898]
[1744123005553,84.56,79487.2335,0.0,0.95829,2e-05,4.8709]
[1744123006722,84.56,79491.8909,0.0,0.95838,2e-05,4.86235]
[1744123008574,84.56,79487.7521,0.0,0.95831,2e-05,4.86894]
[1744123009581,84.56,79484.2467,0.0,0.95824,2e-05,4.87477]
[1744123010588,84.55,79482.9999,0.0,0.95822,2e-05,4.8766]
[1744123011597,84.55,79478.9752,0.0,0.95815,2e-05,4.88371]
[1744123013609,84.55,79478.9752,0.0,0.95815,2e-05,4.88344]
[1744123014616,84.55,79451.5176,0.0,0.95761,2e-05,4.9322]
[1744123015623,84.55,79442.3625,0.0,0.95743,2e-05,4.94856]
[1744123016630,84.55,79436.5208,0.0,0.95732,2e-05,4.95906]
[1744123017637,84.55,79439.9394,0.0,0.95738,2e-05,4.95301]
[1744123017806,84.55,79439.9394,0.0,0.95738,2e-05,4.95301]
[1744123019651,84.55,79430.2975,0.0,0.95719,2e-05,4.97028]
[1744123020659,84.55,79421.2631,0.0,0.95702,2e-05,4.98645]
[1744123021666,84.55,79421.2631,0.0,0.95702,2e-05,4.98641]
[1744123022279,84.55,79421.2631,0.0,0.95702,2e-05,4.98641]
[1744123023684,84.55,79408.1605,0.0,0.95676,2e-05,5.00991]
[1744123025698,84.55,79409.8407,0.0,0.95679,2e-05,5.00685]
[1744123026705,84.55,79410.2393,0.0,0.9568,2e-05,5.00614]
[1744123027712,84.55,79419.5209,0.0,0.95698,2e-05,4.98948]
[1744123030736,84.55,79416.0455,0.0,0.95691,2e-05,4.99571]
[1744123031742,84.55,79412.3028,0.0,0.95684,2e-05,5.00243]
[1744123032749,84.55,79412.3028,0.0,0.95684,2e-05,5.00224]
[1744123033751,84.55,79361.9828,0.0,0.95583,2e-05,5.093]
[1744123034752,84.55,79363.7751,0.0,0.95587,2e-05,5.08959]
[1744123035753,84.55,79366.0185,0.0,0.95592,2e-05,5.08536]
[1744123036169,84.55,79366.0185,0.0,0.95592,2e-05,5.08536]
[1744123036515,84.55,79366.0185,0.0,0.95592,2e-05,5.08536]
[1744123036546,84.55,79366.0185,0.0,0.95592,2e-05,5.08525]
[1744123037778,84.55,79366.0185,0.0,0.95592,2e-05,5.08525]
[1744123036933,84.55,79377.8732,0.0,0.95616,2e-05,5.06375]
[1744123038757,84.55,79397.2031,0.0,0.95655,2e-05,5.02877]
[1744123039762,84.55,79416.9758,0.0,0.95694,2e-05,4.99321]
[1744123040762,84.55,79433.7097,0.0,0.95727,2e-05,4.9633]
[1744123040841,84.55,79433.7097,0.0,0.95727,2e-05,4.9633]
[1744123040939,84.55,79433.7097,0.0,0.95727,2e-05,4.96336]
[1744123042766,84.55,79425.9413,0.0,0.95712,2e-05,4.97728]
[1744123042822,84.55,79425.9413,0.0,0.95712,2e-05,4.97726]
[1744123044770,84.55,79403.1435,0.0,0.95667,2e-05,5.0181]
[1744123047773,84.55,79413.8416,0.0,0.95688,2e-05,4.99881]
[1744123048774,84.55,79416.6204,0.0,0.95694,2e-05,4.99357]
[1744123049524,84.55,79416.6204,0.0,0.95694,2e-05,4.99357]
[1744123049546,84.55,79416.6204,0.0,0.95694,2e-05,4.99357]
[1744123052779,84.54,79406.7381,0.0,0.95678,2e-05,5.00665]
[1744123053780,84.54,79421.8215,0.0,0.95708,2e-05,4.97935]
[1744123054781,84.54,79423.317,0.0,0.95711,2e-05,4.97645]
[1744123055782,84.54,79425.7118,0.0,0.95716,2e-05,4.97195]
[1744123058785,84.53,79423.6817,0.0,0.95713,2e-05,4.97492]
[1744123059786,84.53,79422.132,0.0,0.9571,2e-05,4.97747]
[1744123063790,84.53,79433.6725,0.0,0.95734,2e-05,4.95623]
[1744123064791,84.53,79426.827,0.0,0.9572,2e-05,4.96825]
[1744123065792,84.53,79413.9887,0.0,0.95695,2e-05,4.99101]
[1744123066793,84.53,79423.0442,0.0,0.95713,2e-05,4.97456]
[1744123067794,84.52,79429.0774,0.0,0.95725,2e-05,4.96356]
[1744123068670,84.52,79429.0774,0.0,0.95725,2e-05,4.96356]
[1744123070797,84.52,79420.5874,0.0,0.95709,2e-05,4.97813]
[1744123071798,84.52,79408.9707,0.0,0.95687,2e-05,4.99871]
[1744123072176,84.52,79408.9707,0.0,0.95687,2e-05,4.99871]
[1744123072426,84.52,79408.9707,0.0,0.95687,2e-05,4.99871]
[1744123074801,84.51,79360.1661,0.0,0.9559,2e-05,5.08616]
[1744123080091,84.5,79364.9167,0.0,0.95602,2e-05,5.07514]
[1744123081098,84.5,79359.8843,0.0,0.95592,2e-05,5.08387]
[1744123082105,84.5,79356.1905,0.0,0.95585,2e-05,5.09018]
[1744123083968,84.49,79357.8557,0.0,0.95589,2e-05,5.08676]
[1744123084870,84.49,79362.0387,0.0,0.95598,2e-05,5.07877]
[1744123087888,84.49,79322.4291,0.0,0.95518,2e-05,5.15045]
[1744123088889,84.49,79311.5379,0.0,0.95495,2e-05,5.17021]
[1744123089890,84.48,79306.747,0.0,0.95486,2e-05,5.17876]
[1744123090891,84.48,79311.6661,0.0,0.95496,2e-05,5.16948]
[1744123091892,84.48,79319.9092,0.0,0.95513,2e-05,5.15414]
[1744123093894,84.48,79323.974,0.0,0.95522,2e-05,5.14628]
[1744123098697,84.47,79325.6317,0.0,0.95528,2e-05,5.1415]
[1744123098922,84.47,79325.6317,0.0,0.95528,2e-05,5.14101]
[1744123099225,84.46,79325.6317,0.0,0.95529,2e-05,5.14051]
[1744123100931,84.46,79325.3152,0.0,0.95528,2e-05,5.14061]
[1744123100933,84.46,79325.3152,0.0,0.95528,2e-05,5.14061]
[1744123101239,84.46,79325.3152,0.0,0.95529,2e-05,5.14039]
[1744123102903,84.46,79322.2427,0.0,0.95523,2e-05,5.14577]
[1744123104260,84.46,79327.9979,0.0,0.95535,2e-05,5.13479]
[1744123105267,84.45,79333.8583,0.0,0.95547,2e-05,5.12386]
[1744123106907,84.45,79324.0167,0.0,0.95527,2e-05,5.14163]
[1744123108909,84.45,79337.4233,0.0,0.95555,2e-05,5.11668]
[1744123110303,84.45,79345.6913,0.0,0.95572,2e-05,5.10126]
[1744123113324,84.45,79348.7172,0.0,0.95582,2e-05,5.0914]
[1744123114915,84.44,79367.4846,0.0,0.9562,2e-05,5.05721]
[1744123116917,84.44,79374.5424,0.0,0.95634,2e-05,5.04435]
[1744123117919,84.44,79371.8135,0.0,0.95629,2e-05,5.0492]
[1744123118687,84.44,79371.8135,0.0,0.95629,2e-05,5.0492]
[1744123118851,84.44,79371.8135,0.0,0.95629,2e-05,5.0492]
[1744123119923,84.44,79401.5615,0.0,0.95688,2e-05,4.99551]
[1744123120924,84.44,79421.7506,0.0,0.95728,2e-05,4.95937]
[1744123121926,84.44,79426.1926,0.0,0.95737,2e-05,4.95151]
[1744123122833,84.44,79426.1926,0.0,0.95737,2e-05,4.95151]
[1744123122842,84.44,79426.1926,0.0,0.95737,2e-05,4.95151]
[1744123122927,84.44,79428.297,0.0,0.95741,2e-05,4.94783]
[1744123124404,84.45,79431.7468,0.0,0.95748,2e-05,4.94186]
[1744123125930,84.45,79441.4891,0.0,0.95767,2e-05,4.92462]
[1744123128934,84.44,79449.8541,0.0,0.95784,2e-05,4.90924]
[1744123130446,84.44,79458.0289,0.0,0.958,2e-05,4.8945]
[1744123131938,84.44,79464.5128,0.0,0.95812,2e-05,4.8829]
[1744123134475,84.44,79459.6898,0.0,0.95803,2e-05,4.89196]
[1744123135483,84.45,79457.073,0.0,0.95797,2e-05,4.89677]
[1744123137944,84.45,79460.6535,0.0,0.95804,2e-05,4.89078]
[1744123139510,84.45,79462.3484,0.0,0.95807,2e-05,4.88814]
[1744123140838,84.45,79462.3484,0.0,0.95807,2e-05,4.88814]
[1744123142755,84.45,79462.3656,0.0,0.95807,2e-05,4.88829]
[1744123142894,84.45,79462.3656,0.0,0.95807,2e-05,4.88829]
[1744123142804,84.45,79462.3656,0.0,0.95806,2e-05,4.88849]
[1744123143950,84.45,79471.3212,0.0,0.95824,2e-05,4.87285]
[1744123144951,84.46,79510.8087,0.0,0.95899,2e-05,4.80401]
[1744123147955,84.46,79524.8276,0.0,0.95925,2e-05,4.77991]
[1744123149590,84.46,79528.8145,0.0,0.95932,2e-05,4.77312]
[1744123150608,84.46,79535.8048,0.0,0.95945,2e-05,4.76102]
[1744123151614,84.46,79531.479,0.0,0.95937,2e-05,4.76855]
[1744123153628,84.46,79524.6702,0.0,0.95924,2e-05,4.7806]
[1744123154402,84.46,79524.6702,0.0,0.95924,2e-05,4.7806]
[1744123155651,84.46,79521.6362,0.0,0.95918,2e-05,4.78599]
[1744123157665,84.46,79524.2995,0.0,0.95923,2e-05,4.78146]
[1744123158672,84.46,79527.508,0.0,0.95929,2e-05,4.77594]
[1744123161969,84.47,79532.9783,0.0,0.95939,2e-05,4.76663]
[1744123164716,84.47,79528.8706,0.0,0.95931,2e-05,4.77401]
[1744123166733,84.47,79523.1633,0.0,0.95921,2e-05,4.78401]
[1744123167977,84.47,79525.6236,0.0,0.95925,2e-05,4.77978]
[1744123168748,84.47,79525.6236,0.0,0.95925,2e-05,4.77979]
[1744123169755,84.47,79509.0038,0.0,0.95894,2e-05,4.80882]
[1744123170762,84.47,79499.25,0.0,0.95875,2e-05,4.82589]
[1744123171769,84.47,79494.0546,0.0,0.95868,2e-05,4.83118]
[1744123172776,84.47,79495.5156,0.0,0.95871,2e-05,4.8286]
[1744123173783,84.47,79501.2616,0.0,0.95882,2e-05,4.81854]
[1744123174790,84.47,79511.4554,0.0,0.95901,2e-05,4.80072]
[1744123175826,84.47,79516.8313,0.0,0.95911,2e-05,4.79135]
[1744123176805,84.47,79512.943,0.0,0.95904,2e-05,4.79819]
[1744123177812,84.47,79518.2421,0.0,0.95914,2e-05,4.78898]
[1744123178819,84.47,79522.2045,0.0,0.95921,2e-05,4.78212]
[1744123179826,84.47,79524.7036,0.0,0.95926,2e-05,4.77782]
[1744123181840,84.47,79522.4319,0.0,0.95922,2e-05,4.78189]
[1744123182847,84.47,79518.2742,0.0,0.95914,2e-05,4.78919]
[1744123186890,84.47,79509.4184,0.0,0.95897,2e-05,4.80477]
[1744123188020,84.47,79505.3279,0.0,0.95889,2e-05,4.81194]
[1744123188904,84.47,79505.3279,0.0,0.95889,2e-05,4.81191]
[1744123189911,84.47,79495.4261,0.0,0.9587,2e-05,4.82924]
[1744123190130,84.47,79495.4261,0.0,0.9587,2e-05,4.82924]
[1744123191925,84.47,79488.0946,0.0,0.95856,2e-05,4.84203]
[1744123193939,84.47,79489.4665,0.0,0.95859,2e-05,4.83954]
[1744123195953,84.47,79491.6839,0.0,0.95863,2e-05,4.83558]
[1744123197971,84.47,79500.2123,0.0,0.9588,2e-05,4.82059]
[1744123198849,84.47,79500.2123,0.0,0.9588,2e-05,4.82059]
[1744123198978,84.47,79500.2123,0.0,0.9588,2e-05,4.82056]
[1744123199985,84.47,79493.2959,0.0,0.95866,2e-05,4.83264]
[1744123200992,84.47,79482.257,0.0,0.95845,2e-05,4.85201]
[1744123203006,84.47,79476.4605,0.0,0.95834,2e-05,4.86208]
[1744123204022,84.47,79479.7168,0.0,0.95841,2e-05,4.85628]
[1744123205026,84.47,79483.8422,0.0,0.95849,2e-05,4.84895]
[1744123206033,84.47,79482.4875,0.0,0.95846,2e-05,4.85128]
[1744123208048,84.46,79473.92,0.0,0.9583,2e-05,4.8663]
[1744123210062,84.46,79478.8115,0.0,0.95839,2e-05,4.85749]
[1744123211066,84.46,79449.1322,0.0,0.95782,2e-05,4.90987]
[1744123212069,84.46,79446.9876,0.0,0.95778,2e-05,4.91351]
[1744123213069,84.46,79433.7863,0.0,0.95752,2e-05,4.93681]
[1744123214070,84.46,79426.5905,0.0,0.95738,2e-05,4.94957]
[1744123214131,84.46,79426.5905,0.0,0.95738,2e-05,4.94957]
[1744123215072,84.46,79430.6745,0.0,0.95746,2e-05,4.94212]
[1744123217073,84.46,79432.4348,0.0,0.9575,2e-05,4.93891]
[1744123218074,84.46,79440.3083,0.0,0.95765,2e-05,4.92479]
[1744123220735,84.46,79439.4148,0.0,0.95764,2e-05,4.92633]
[1744123220864,84.46,79439.4148,0.0,0.95764,2e-05,4.92629]
[1744123223084,84.46,79472.0194,0.0,0.95827,2e-05,4.86836]
[1744123224086,84.46,79473.434,0.0,0.9583,2e-05,4.86577]
[1744123225087,84.46,79475.7486,0.0,0.95835,2e-05,4.86161]
[1744123226088,84.46,79464.553,0.0,0.95813,2e-05,4.88129]
[1744123228090,84.45,79457.5528,0.0,0.958,2e-05,4.89356]
[1744123228748,84.45,79457.5528,0.0,0.958,2e-05,4.89356]
[1744123229027,84.45,79457.5528,0.0,0.958,2e-05,4.89356]
[1744123229086,84.45,79457.5528,0.0,0.958,2e-05,4.8934]
[1744123229248,84.45,79457.5528,0.0,0.958,2e-05,4.89321]
[1744123231093,84.45,79433.0726,0.0,0.95755,2e-05,4.93269]
[1744123232094,84.45,79435.3762,0.0,0.9576,2e-05,4.92839]
[1744123233096,84.45,79433.4696,0.0,0.95757,2e-05,4.93159]
[1744123234096,84.45,79437.0072,0.0,0.95764,2e-05,4.92526]
[1744123236098,84.45,79446.473,0.0,0.95782,2e-05,4.90841]
[1744123238100,84.45,79441.1057,0.0,0.95772,2e-05,4.91793]
[1744123239101,84.45,79431.8955,0.0,0.95754,2e-05,4.93429]
[1744123240102,84.45,79416.3836,0.0,0.95723,2e-05,4.96191]
[1744123243106,84.45,79403.3173,0.0,0.95698,2e-05,4.98504]
[1744123244107,84.45,79406.3672,0.0,0.95704,2e-05,4.97945]
[1744123248354,84.44,79407.2879,0.0,0.95706,2e-05,4.97756]
[1744123249361,84.44,79366.4807,0.0,0.95624,2e-05,5.05112]
[1744123251114,84.44,79395.7934,0.0,0.95683,2e-05,4.99832]
[1744123253121,84.45,79414.0958,0.0,0.95719,2e-05,4.96573]
[1744123254121,84.45,79418.888,0.0,0.95728,2e-05,4.95724]
[1744123256123,84.45,79410.0029,0.0,0.95711,2e-05,4.97331]
[1744123256878,84.45,79410.0029,0.0,0.95711,2e-05,4.97331]
[1744123256977,84.45,79410.0029,0.0,0.95711,2e-05,4.97333]
[1744123258125,84.45,79390.312,0.0,0.95671,2e-05,5.00872]
[1744123262130,84.45,79392.5464,0.0,0.95676,2e-05,5.0047]
[1744123264140,84.45,79361.2101,0.0,0.95613,2e-05,5.0613]
[1744123265141,84.45,79364.7117,0.0,0.9562,2e-05,5.05495]
[1744123266142,84.45,79354.2227,0.0,0.95599,2e-05,5.07395]
[1744123269145,84.45,79369.0212,0.0,0.95629,2e-05,5.04707]
[1744123269508,84.45,79369.0212,0.0,0.95629,2e-05,5.04711]
[1744123270520,84.45,79380.2811,0.0,0.95651,2e-05,5.02675]
[1744123272167,84.45,79386.1564,0.0,0.95663,2e-05,5.01626]
[1744123276174,84.45,79362.221,0.0,0.95615,2e-05,5.05959]
[1744123277178,84.45,79338.8758,0.0,0.95568,2e-05,5.10181]
[1744123278179,84.45,79332.3778,0.0,0.95555,2e-05,5.11342]
[1744123279180,84.44,79322.4615,0.0,0.95535,2e-05,5.13127]
[1744123280181,84.44,79319.1053,0.0,0.95528,2e-05,5.13712]
[1744123283184,84.44,79328.9818,0.0,0.9555,2e-05,5.11823]
[1744123284185,84.44,79343.9222,0.0,0.9558,2e-05,5.09075]
[1744123285186,84.43,79349.2881,0.0,0.95591,2e-05,5.08079]
[1744123286187,84.43,79354.4839,0.0,0.95602,2e-05,5.07117]
[1744123288951,84.43,79355.0338,0.0,0.95604,2e-05,5.0698]
[1744123288952,84.43,79355.0338,0.0,0.95604,2e-05,5.0698]
[1744123289684,84.43,79350.1611,0.0,0.95594,2e-05,5.07828]
[1744123290691,84.43,79353.9476,0.0,0.95602,2e-05,5.0712]
[1744123291698,84.43,79347.8136,0.0,0.95593,2e-05,5.07825]
[1744123296226,84.42,79346.0289,0.0,0.9559,2e-05,5.08048]
[1744123297740,84.42,79343.4253,0.0,0.95586,2e-05,5.0843]
[1744123298748,84.41,79336.1801,0.0,0.95572,2e-05,5.09705]
[1744123299754,84.41,79340.3818,0.0,0.95581,2e-05,5.08894]
[1744123302232,84.4,79332.899,0.0,0.95567,2e-05,5.10165]
[1744123303783,84.4,79340.8599,0.0,0.95584,2e-05,5.08625]
[1744123304792,84.4,79343.9937,0.0,0.9559,2e-05,5.08054]
[1744123307237,84.39,79368.9644,0.0,0.95642,2e-05,5.03407]
[1744123308238,84.39,79380.0494,0.0,0.95664,2e-05,5.01372]
[1744123308567,84.39,79380.0494,0.0,0.95664,2e-05,5.01372]
[1744123309239,84.39,79381.9846,0.0,0.95669,2e-05,5.00991]
[1744123310241,84.39,79379.4109,0.0,0.95664,2e-05,5.01422]
[1744123311242,84.38,79371.5623,0.0,0.95648,2e-05,5.02805]
[1744123311324,84.38,79371.5623,0.0,0.95648,2e-05,5.02805]
[1744123312243,84.38,79363.7096,0.0,0.95633,2e-05,5.04188]
[1744123313244,84.38,79356.0404,0.0,0.95618,2e-05,5.05539]
[1744123314861,84.38,79354.4828,0.0,0.95616,2e-05,5.05741]
[1744123316247,84.37,79349.3313,0.0,0.95606,2e-05,5.06635]
[1744123320252,84.36,79366.6066,0.0,0.95642,2e-05,5.03344]
[1744123321912,84.36,79374.6308,0.0,0.95659,2e-05,5.01827]
[1744123326257,84.35,79369.4911,0.0,0.9565,2e-05,5.02621]
[1744123328961,84.35,79369.4911,0.0,0.95651,2e-05,5.02558]
[1744123329968,84.35,79384.8427,0.0,0.95682,2e-05,4.99757]
[1744123330975,84.34,79382.0959,0.0,0.95677,2e-05,5.00222]
[1744123331985,84.34,79386.2391,0.0,0.95685,2e-05,4.99448]
[1744123332991,84.34,79389.4545,0.0,0.95692,2e-05,4.98843]
[1744123333998,84.34,79395.8109,0.0,0.95705,2e-05,4.97671]
[1744123335005,84.34,79387.9243,0.0,0.9569,2e-05,4.99057]
[1744123336015,84.34,79375.5076,0.0,0.95665,2e-05,5.01262]
[1744123337019,84.33,79371.5651,0.0,0.95658,2e-05,5.01939]
[1744123338026,84.33,79367.3272,0.0,0.9565,2e-05,5.02668]
[1744123339033,84.33,79357.73,0.0,0.95631,2e-05,5.04368]
[1744123340040,84.33,79355.3377,0.0,0.95626,2e-05,5.04763]
[1744123342054,84.32,79351.9914,0.0,0.9562,2e-05,5.05292]
[1744123343061,84.32,79350.3932,0.0,0.95618,2e-05,5.05542]
[1744123344068,84.32,79348.2546,0.0,0.95614,2e-05,5.05891]
[1744123348097,84.31,79350.058,0.0,0.95619,2e-05,5.05407]
[1744123350123,84.3,79355.5375,0.0,0.95631,2e-05,5.04338]
[1744123352134,84.3,79354.929,0.0,0.95633,2e-05,5.0399]
[1744123353141,84.3,79370.3921,0.0,0.95665,2e-05,5.01161]
[1744123354149,84.3,79372.2014,0.0,0.95669,2e-05,5.00802]
[1744123355156,84.29,79368.2248,0.0,0.95661,2e-05,5.01486]
[1744123356163,84.29,79364.8832,0.0,0.95655,2e-05,5.02056]
[1744123357170,84.29,79362.5915,0.0,0.95651,2e-05,5.02436]
[1744123358177,84.29,79360.7808,0.0,0.95647,2e-05,5.0273]
[1744123360191,84.28,79351.9442,0.0,0.9563,2e-05,5.04255]
[1744123361198,84.28,79345.9858,0.0,0.95619,2e-05,5.05298]
[1744123363212,84.28,79350.3059,0.0,0.95628,2e-05,5.0444]
[1744123364219,84.27,79352.2642,0.0,0.95633,2e-05,5.04047]
[1744123365226,84.27,79349.0575,0.0,0.95627,2e-05,5.04591]
[1744123367240,84.27,79355.3965,0.0,0.9564,2e-05,5.03372]
[1744123368247,84.27,79361.058,0.0,0.95652,2e-05,5.02312]
[1744123369254,84.26,79355.5393,0.0,0.95641,2e-05,5.03274]
[1744123370261,84.26,79347.8218,0.0,0.95626,2e-05,5.04634]
[1744123371268,84.26,79341.4463,0.0,0.95614,2e-05,5.05754]
[1744123372276,84.26,79344.522,0.0,0.9562,2e-05,5.05195]
[1744123373282,84.25,79344.522,0.0,0.95621,2e-05,5.05123]
[1744123374289,84.25,79355.9608,0.0,0.95644,2e-05,5.03016]
[1744123375296,84.25,79367.5249,0.0,0.95668,2e-05,5.00892]
[1744123376303,84.25,79364.2653,0.0,0.95661,2e-05,5.01447]
[1744123377310,84.25,79356.6621,0.0,0.95646,2e-05,5.02786]
[1744123378317,84.25,79347.9483,0.0,0.95629,2e-05,5.04366]
[1744123379324,84.24,79347.9483,0.0,0.9563,2e-05,5.04284]
[1744123380327,84.24,79314.3034,0.0,0.95562,2e-05,5.10373]
[1744123380585,84.24,79314.3034,0.0,0.95562,2e-05,5.10373]
[1744123381328,84.24,79312.6107,0.0,0.95559,2e-05,5.1064]
[1744123384986,84.23,79313.2784,0.0,0.95561,2e-05,5.10476]
[1744123385102,84.23,79313.2784,0.0,0.95561,2e-05,5.10431]
[1744123386335,84.23,79291.4922,0.0,0.95517,2e-05,5.14428]
[1744123387336,84.23,79241.3568,0.0,0.95412,2e-05,5.23684]
[1744123389338,84.23,79245.4041,0.0,0.95421,2e-05,5.22903]
[1744123391340,84.23,79250.7202,0.0,0.95433,2e-05,5.21891]
[1744123392341,84.23,79260.2688,0.0,0.95453,2e-05,5.20112]
[1744123392870,84.23,79260.2688,0.0,0.95453,2e-05,5.20112]
[1744123393342,84.23,79262.9097,0.0,0.95458,2e-05,5.19615]
[1744123394343,84.23,79266.8503,0.0,0.95467,2e-05,5.18879]
[1744123394393,84.23,79266.8503,0.0,0.95467,2e-05,5.18879]
[1744123395344,84.23,79269.0778,0.0,0.95471,2e-05,5.18462]
[1744123397346,84.22,79270.8158,0.0,0.95475,2e-05,5.18105]
[1744123398225,84.22,79270.8158,0.0,0.95475,2e-05,5.18105]
[1744123398231,84.22,79270.8158,0.0,0.95475,2e-05,5.18077]
[1744123398822,84.22,79270.8158,0.0,0.95475,2e-05,5.18077]
[1744123399348,84.22,79282.1842,0.0,0.95499,2e-05,5.15953]
[1744123401350,84.22,79287.3692,0.0,0.95511,2e-05,5.14949]
[1744123403352,84.22,79292.1482,0.0,0.95521,2e-05,5.14023]
[1744123403735,84.22,79292.1482,0.0,0.95521,2e-05,5.14023]
[1744123404353,84.21,79294.4512,0.0,0.95526,2e-05,5.13578]
[1744123405354,84.21,79289.8879,0.0,0.95517,2e-05,5.14394]
[1744123406355,84.21,79294.213,0.0,0.95526,2e-05,5.13577]
[1744123407356,84.21,79307.6361,0.0,0.95554,2e-05,5.11096]
[1744123408357,84.21,79309.7483,0.0,0.95558,2e-05,5.10692]
[1744123410362,84.21,79308.3562,0.0,0.95556,2e-05,5.10912]
[1744123413366,84.21,79296.1509,0.0,0.95534,2e-05,5.12738]
[1744123414370,84.21,79254.3163,0.0,0.95447,2e-05,5.20449]
[1744123415370,84.2,79241.5311,0.0,0.95421,2e-05,5.2281]
[1744123416371,84.2,79237.7409,0.0,0.95413,2e-05,5.23489]
[1744123418373,84.2,79233.5574,0.0,0.95405,2e-05,5.24239]
[1744123419374,84.2,79235.2295,0.0,0.95408,2e-05,5.23913]
[1744123421259,84.2,79235.2295,0.0,0.95408,2e-05,5.23913]
[1744123421356,84.2,79235.2295,0.0,0.95409,2e-05,5.2386]
[1744123423690,84.2,79234.3888,0.0,0.95407,2e-05,5.23999]
[1744123423700,84.2,79234.3888,0.0,0.95407,2e-05,5.23999]
[1744123425381,84.2,79217.3329,0.0,0.95372,2e-05,5.27163]
[1744123426382,84.19,79210.1994,0.0,0.95357,2e-05,5.28477]
[1744123427383,84.19,79205.9656,0.0,0.95348,2e-05,5.29224]
[1744123428384,84.19,79201.9629,0.0,0.9534,2e-05,5.2995]
[1744123429386,84.19,79198.3571,0.0,0.95332,2e-05,5.30602]
[1744123431387,84.19,79190.0001,0.0,0.95315,2e-05,5.32145]
[1744123433389,84.18,79159.5905,0.0,0.9525,2e-05,5.37818]
[1744123435392,84.18,79161.6548,0.0,0.95256,2e-05,5.37353]
[1744123436392,84.18,79163.3597,0.0,0.9526,2e-05,5.36995]
[1744123438394,84.17,79175.1383,0.0,0.95286,2e-05,5.34701]
[1744123441397,84.17,79181.3867,0.0,0.953,2e-05,5.33428]
[1744123442398,84.17,79190.9269,0.0,0.95321,2e-05,5.31604]
[1744123444400,84.16,79187.3391,0.0,0.95314,2e-05,5.32226]
[1744123445401,84.16,79188.8301,0.0,0.95317,2e-05,5.31918]
[1744123446402,84.16,79185.3232,0.0,0.9531,2e-05,5.3255]
[1744123447405,84.16,79182.1909,0.0,0.95304,2e-05,5.33111]
[1744123448859,84.15,79175.6716,0.0,0.9529,2e-05,5.34275]
[1744123449866,84.15,79166.732,0.0,0.95272,2e-05,5.3593]
[1744123450873,84.15,79165.1582,0.0,0.95268,2e-05,5.36204]
[1744123451880,84.15,79168.0682,0.0,0.95275,2e-05,5.35631]
[1744123453411,84.15,79173.3026,0.0,0.95286,2e-05,5.3462]
[1744123453894,84.15,79173.3026,0.0,0.95287,2e-05,5.34602]
[1744123455413,84.15,79179.2524,0.0,0.953,2e-05,5.33459]
[1744123455912,84.14,79179.2524,0.0,0.953,2e-05,5.33442]
[1744123456919,84.14,79189.5848,0.0,0.95322,2e-05,5.3148]
[1744123459290,84.14,79189.6502,0.0,0.95323,2e-05,5.31432]
[1744123459940,84.14,79182.7572,0.0,0.95308,2e-05,5.3273]
[1744123461419,84.14,79167.2155,0.0,0.95275,2e-05,5.3561]
[1744123462961,84.13,79169.0223,0.0,0.9528,2e-05,5.35203]
[1744123464422,84.13,79174.4132,0.0,0.95292,2e-05,5.34153]
[1744123465983,84.13,79169.1272,0.0,0.95281,2e-05,5.35119]
[1744123467425,84.13,79160.465,0.0,0.95262,2e-05,5.36723]
[1744123468426,84.13,79134.7634,0.0,0.95207,2e-05,5.41563]
[1744123470013,84.12,79132.0848,0.0,0.95202,2e-05,5.41985]
[1744123472027,84.12,79136.5231,0.0,0.95216,2e-05,5.40663]
[1744123473039,84.11,79140.0525,0.0,0.95224,2e-05,5.39958]
[1744123474433,84.11,79133.5407,0.0,0.95211,2e-05,5.4113]
[1744123476136,84.11,79133.5407,0.0,0.95211,2e-05,5.4113]
[1744123476266,84.11,79133.5407,0.0,0.95211,2e-05,5.4113]
[1744123477436,84.1,79131.7058,0.0,0.95208,2e-05,5.41378]
[1744123478437,84.1,79130.0089,0.0,0.95204,2e-05,5.41667]
[1744123481441,84.1,79131.8112,0.0,0.9521,2e-05,5.41212]
[1744123483299,84.1,79131.8112,0.0,0.9521,2e-05,5.41212]
[1744123483378,84.09,79131.8112,0.0,0.9521,2e-05,5.41167]
[1744123484443,84.09,79106.5482,0.0,0.95156,2e-05,5.45896]
[1744123485444,84.09,79103.707,0.0,0.9515,2e-05,5.46389]
[1744123487446,84.08,79110.9439,0.0,0.95167,2e-05,5.44904]
[1744123489448,84.07,79112.3986,0.0,0.95171,2e-05,5.4453]
[1744123490449,84.07,79116.5234,0.0,0.95181,2e-05,5.43695]
[1744123491450,84.07,79115.0101,0.0,0.95178,2e-05,5.43948]
[1744123493452,84.06,79113.6463,0.0,0.95176,2e-05,5.44135]
[1744123495448,84.06,79113.6463,0.0,0.95176,2e-05,5.44135]
[1744123495454,84.06,79115.5658,0.0,0.95181,2e-05,5.43695]
[1744123497456,84.06,79116.8242,0.0,0.95184,2e-05,5.43381]
[1744123503251,84.05,79116.9806,0.0,0.95187,2e-05,5.43155]
[1744123504262,84.04,79121.141,0.0,0.95196,2e-05,5.42318]
[1744123505470,84.04,79129.9913,0.0,0.95217,2e-05,5.40547]
[1744123511311,84.03,79129.7705,0.0,0.95218,2e-05,5.40386]
[1744123512318,84.02,79131.4347,0.0,0.95223,2e-05,5.40025]
[1744123513325,84.02,79118.8818,0.0,0.95196,2e-05,5.42372]
[1744123514479,84.02,79099.4598,0.0,0.95154,2e-05,5.45991]
[1744123518368,84.01,79097.043,0.0,0.9515,2e-05,5.46342]
[1744123519375,84.01,79066.6607,0.0,0.95083,2e-05,5.52163]
[1744123519561,84.01,79066.6607,0.0,0.95083,2e-05,5.52163]
[1744123519563,84.01,79066.6607,0.0,0.95083,2e-05,5.52163]
[1744123524410,84.0,79073.4731,0.0,0.951,2e-05,5.50665]
[1744123525417,83.99,79083.7669,0.0,0.95123,2e-05,5.48638]
[1744123527432,83.99,79076.8198,0.0,0.95109,2e-05,5.49885]
[1744123528438,83.99,79067.8987,0.0,0.9509,2e-05,5.5156]
[1744123530452,83.98,79077.8676,0.0,0.95113,2e-05,5.4955]
[1744123531459,83.98,79085.3189,0.0,0.95133,2e-05,5.47711]
[1744123531915,83.98,79085.3189,0.0,0.95133,2e-05,5.47711]
[1744123532467,83.98,79085.3189,0.0,0.95133,2e-05,5.47672]
[1744123533474,83.98,79091.2944,0.0,0.95146,2e-05,5.46523]
[1744123534505,83.98,79101.9852,0.0,0.9517,2e-05,5.44425]
[1744123536498,83.98,79101.9852,0.0,0.95171,2e-05,5.44416]
[1744123537504,83.97,79179.4307,0.0,0.95339,2e-05,5.29684]
[1744123539517,83.97,79169.942,0.0,0.95319,2e-05,5.31397]
[1744123540518,83.97,79173.432,0.0,0.95327,2e-05,5.30715]
[1744123541519,83.97,79166.2991,0.0,0.95312,2e-05,5.32034]
[1744123542520,83.96,79161.6505,0.0,0.95302,2e-05,5.32884]
[1744123543521,83.96,79155.0615,0.0,0.95288,2e-05,5.341]
[1744123545523,83.96,79161.3777,0.0,0.95303,2e-05,5.32848]
[1744123547426,83.96,79158.3186,0.0,0.95296,2e-05,5.33397]
[1744123547525,83.96,79153.8718,0.0,0.95287,2e-05,5.34208]
[1744123549527,83.95,79158.2949,0.0,0.95297,2e-05,5.33313]
[1744123551529,83.95,79165.2751,0.0,0.95313,2e-05,5.31939]
[1744123552038,83.95,79165.2751,0.0,0.95313,2e-05,5.31939]
[1744123553531,83.95,79173.6564,0.0,0.95332,2e-05,5.30309]
[1744123554533,83.95,79181.9937,0.0,0.9535,2e-05,5.28719]
[1744123556534,83.94,79191.7098,0.0,0.95371,2e-05,5.26856]
[1744123557535,83.94,79183.427,0.0,0.95353,2e-05,5.28391]
[1744123558536,83.94,79177.8173,0.0,0.95342,2e-05,5.29424]
[1744123559537,83.94,79171.3761,0.0,0.95328,2e-05,5.30614]
[1744123560538,83.94,79176.0116,0.0,0.95338,2e-05,5.29717]
[1744123562951,83.94,79173.5755,0.0,0.95333,2e-05,5.3013]
[1744123562953,83.94,79173.5755,0.0,0.95333,2e-05,5.3013]
[1744123563541,83.93,79171.7817,0.0,0.9533,2e-05,5.30444]
[1744123564542,83.93,79165.3669,0.0,0.95316,2e-05,5.31629]
[1744123568562,83.93,79142.2207,0.0,0.95267,2e-05,5.35923]
[1744123569563,83.93,79114.0857,0.0,0.95207,2e-05,5.41239]
[1744123570564,83.92,79118.3588,0.0,0.95216,2e-05,5.40383]
[1744123571565,83.92,79122.9258,0.0,0.95227,2e-05,5.39473]
[1744123572566,83.92,79140.4188,0.0,0.95265,2e-05,5.36112]
[1744123573567,83.92,79142.2115,0.0,0.95269,2e-05,5.35739]
[1744123574568,83.92,79150.7349,0.0,0.95288,2e-05,5.34094]
[1744123576570,83.91,79170.5321,0.0,0.95331,2e-05,5.30329]
[1744123577571,83.91,79198.4585,0.0,0.95391,2e-05,5.25048]
[1744123579573,83.91,79195.1752,0.0,0.95384,2e-05,5.25632]
[1744123582578,83.91,79208.7815,0.0,0.95413,2e-05,5.23059]
[1744123583578,83.91,79225.2115,0.0,0.95448,2e-05,5.19982]
[1744123584006,83.91,79225.2115,0.0,0.95448,2e-05,5.19982]
[1744123584043,83.91,79225.2115,0.0,0.95448,2e-05,5.19982]
[1744123586581,83.91,79217.1389,0.0,0.95431,2e-05,5.2147]
[1744123588583,83.91,79203.2333,0.0,0.95402,2e-05,5.24038]
[1744123589881,83.9,79201.9745,0.0,0.954,2e-05,5.24251]
[1744123591586,83.9,79216.5921,0.0,0.95434,2e-05,5.21115]
[1744123593588,83.9,79220.2427,0.0,0.95442,2e-05,5.20421]
[1744123595590,83.9,79212.9454,0.0,0.95427,2e-05,5.21762]
[1744123596931,83.9,79205.8273,0.0,0.95412,2e-05,5.23067]
[1744123597938,83.9,79201.8409,0.0,0.95404,2e-05,5.23799]
[1744123598945,83.9,79199.1981,0.0,0.95398,2e-05,5.24278]
[1744123599952,83.9,79194.5873,0.0,0.95389,2e-05,5.25125]
[1744123600959,83.9,79187.2156,0.0,0.95373,2e-05,5.26489]
[1744123601966,83.9,79184.9313,0.0,0.95369,2e-05,5.26902]
[1744123602973,83.89,79190.1181,0.0,0.9538,2e-05,5.25913]
[1744123603980,83.89,79192.9096,0.0,0.95386,2e-05,5.25373]
[1744123604987,83.89,79190.0011,0.0,0.9538,2e-05,5.25902]
[1744123607002,83.89,79193.3732,0.0,0.95387,2e-05,5.25242]
[1744123608010,83.89,79200.3501,0.0,0.95402,2e-05,5.23922]
[1744123609017,83.89,79197.7222,0.0,0.95397,2e-05,5.244]
[1744123611607,83.88,79205.3413,0.0,0.95414,2e-05,5.22901]
[1744123612038,83.88,79205.3413,0.0,0.95414,2e-05,5.2287]
[1744123613045,83.88,79219.4026,0.0,0.95444,2e-05,5.20217]
[1744123614052,83.88,79224.6048,0.0,0.95455,2e-05,5.19217]
[1744123615059,83.88,79218.7878,0.0,0.95443,2e-05,5.20292]
[1744123616066,83.88,79214.2124,0.0,0.95434,2e-05,5.21135]
[1744123617073,83.88,79208.6601,0.0,0.95422,2e-05,5.2216]
[1744123618080,83.88,79205.4411,0.0,0.95415,2e-05,5.22751]
[1744123620095,83.88,79210.78,0.0,0.95427,2e-05,5.21736]
[1744123621101,83.88,79214.4126,0.0,0.95435,2e-05,5.21054]
[1744123622108,83.88,79224.6969,0.0,0.95456,2e-05,5.19133]
[1744123623115,83.88,79223.321,0.0,0.95453,2e-05,5.1938]
[1744123624122,83.87,79213.6846,0.0,0.95433,2e-05,5.21165]
[1744123625129,83.87,79207.4801,0.0,0.9542,2e-05,5.22312]
[1744123626136,83.87,79202.4006,0.0,0.9541,2e-05,5.2325]
[1744123628150,83.87,79208.8782,0.0,0.95424,2e-05,5.2202]
[1744123629157,83.87,79211.1135,0.0,0.95428,2e-05,5.21593]
[1744123630634,83.87,79205.6559,0.0,0.95417,2e-05,5.22602]
[1744123632178,83.87,79197.475,0.0,0.954,2e-05,5.24104]
[1744123633185,83.87,79193.3037,0.0,0.95391,2e-05,5.24873]
[1744123634192,83.87,79199.4348,0.0,0.95404,2e-05,5.23714]
[1744123635199,83.87,79204.0716,0.0,0.95414,2e-05,5.22835]
[1744123636207,83.87,79201.8695,0.0,0.9541,2e-05,5.23238]
[1744123637213,83.87,79211.7175,0.0,0.95431,2e-05,5.21399]
[1744123638220,83.86,79211.7175,0.0,0.95431,2e-05,5.21367]
[1744123639230,83.86,79228.6865,0.0,0.95467,2e-05,5.18205]
[1744123640237,83.86,79233.2001,0.0,0.95476,2e-05,5.17361]
[1744123641244,83.86,79221.5137,0.0,0.95452,2e-05,5.19525]
[1744123642652,83.86,79210.6946,0.0,0.95429,2e-05,5.21533]
[1744123644265,83.86,79207.3991,0.0,0.95422,2e-05,5.22127]
[1744123645272,83.86,79202.549,0.0,0.95412,2e-05,5.23022]
[1744123647286,83.86,79200.3974,0.0,0.95408,2e-05,5.234]
[1744123648293,83.86,79197.2773,0.0,0.95401,2e-05,5.23969]
[1744123649300,83.86,79192.2392,0.0,0.95391,2e-05,5.24899]
[1744123650307,83.86,79192.2392,0.0,0.95391,2e-05,5.24888]
[1744123651315,83.86,79204.7413,0.0,0.95421,2e-05,5.22144]
[1744123652323,83.86,79210.8786,0.0,0.95434,2e-05,5.20989]
[1744123653594,83.86,79210.8786,0.0,0.95434,2e-05,5.20978]
[1744123654335,83.86,79198.0572,0.0,0.95407,2e-05,5.23359]
[1744123655342,83.85,79191.2217,0.0,0.95393,2e-05,5.24624]
[1744123656349,83.85,79187.2331,0.0,0.95384,2e-05,5.25359]
[1744123657356,83.85,79187.2331,0.0,0.95384,2e-05,5.25351]
[1744123658363,83.85,79210.87,0.0,0.95435,2e-05,5.20924]
[1744123659370,83.85,79214.6367,0.0,0.95443,2e-05,5.20215]
[1744123662391,83.85,79213.6276,0.0,0.95441,2e-05,5.20376]
[1744123663398,83.85,79196.3429,0.0,0.95404,2e-05,5.23589]
[1744123664405,83.85,79187.489,0.0,0.95386,2e-05,5.25234]
[1744123665412,83.85,79191.07,0.0,0.95394,2e-05,5.24551]
[1744123666424,83.85,79195.9232,0.0,0.95404,2e-05,5.23631]
[1744123667427,83.85,79201.769,0.0,0.95416,2e-05,5.2253]
[1744123668434,83.85,79209.0089,0.0,0.95432,2e-05,5.2117]
[1744123669441,83.85,79211.0895,0.0,0.95436,2e-05,5.20776]
[1744123670682,83.85,79220.2023,0.0,0.95455,2e-05,5.19074]
[1744123672462,83.85,79222.6922,0.0,0.95461,2e-05,5.18602]
[1744123673469,83.85,79219.879,0.0,0.95455,2e-05,5.1912]
[1744123675485,83.84,79213.866,0.0,0.95442,2e-05,5.20227]
[1744123677499,83.84,79222.0638,0.0,0.9546,2e-05,5.18693]
[1744123678506,83.84,79224.8007,0.0,0.95465,2e-05,5.18182]
[1744123679513,83.84,79226.6106,0.0,0.95469,2e-05,5.17842]
[1744123680520,83.84,79224.5143,0.0,0.95465,2e-05,5.18225]
[1744123681527,83.84,79214.5331,0.0,0.95444,2e-05,5.20076]
[1744123682541,83.84,79212.5004,0.0,0.9544,2e-05,5.20447]
[1744123683548,83.84,79209.8592,0.0,0.95434,2e-05,5.20931]
[1744123684568,83.84,79209.8592,0.0,0.95434,2e-05,5.20931]
[1744123684589,83.84,79209.8592,0.0,0.95434,2e-05,5.20931]
[1744123684729,83.84,79209.8592,0.0,0.95434,2e-05,5.20931]
[1744123684699,83.84,79207.7691,0.0,0.9543,2e-05,5.21321]
[1744123685562,83.84,79207.7691,0.0,0.9543,2e-05,5.21311]
[1744123686570,83.84,79201.6611,0.0,0.95417,2e-05,5.22434]
[1744123687578,83.84,79178.6119,0.0,0.95369,2e-05,5.26726]
[1744123688765,83.84,79108.3257,0.0,0.95217,2e-05,5.40027]
[1744123693621,83.84,79106.6901,0.0,0.95214,2e-05,5.40298]
[1744123694628,83.83,79089.7267,0.0,0.95177,2e-05,5.43527]
[1744123695635,83.83,79074.8633,0.0,0.95144,2e-05,5.46361]
[1744123696642,83.83,79065.5295,0.0,0.95124,2e-05,5.48136]
[1744123697774,83.83,79060.221,0.0,0.95113,2e-05,5.49115]
[1744123698775,83.83,79063.4979,0.0,0.9512,2e-05,5.4846]
[1744123704781,83.82,79056.0647,0.0,0.95106,2e-05,5.49712]
[1744123705782,83.82,79052.803,0.0,0.95099,2e-05,5.50317]
[1744123710787,83.81,79047.0239,0.0,0.95088,2e-05,5.51258]
[1744123714484,83.8,79050.5432,0.0,0.95101,2e-05,5.50026]
[1744123714585,83.8,79050.5432,0.0,0.95101,2e-05,5.50026]
[1744123714771,83.79,79050.5432,0.0,0.95101,2e-05,5.49978]
[1744123716278,83.79,79051.5043,0.0,0.95104,2e-05,5.49746]
[1744123716785,83.79,79051.5043,0.0,0.95104,2e-05,5.49699]
[1744123717792,83.79,79053.5627,0.0,0.95109,2e-05,5.49254]
[1744123718795,83.78,79055.7258,0.0,0.95115,2e-05,5.4879]
[1744123721798,83.78,79051.1365,0.0,0.95106,2e-05,5.49538]
[1744123723800,83.77,79042.16,0.0,0.95087,2e-05,5.51196]
[1744123726804,83.77,79040.5774,0.0,0.95084,2e-05,5.51416]
[1744123730176,83.76,79041.802,0.0,0.95088,2e-05,5.51093]
[1744123730177,83.76,79041.802,0.0,0.95088,2e-05,5.51093]
[1744123730808,83.76,79043.6635,0.0,0.95092,2e-05,5.50704]
[1744123732811,83.76,79045.205,0.0,0.95096,2e-05,5.5035]
[1744123734813,83.75,79050.6071,0.0,0.95109,2e-05,5.49251]
[1744123738817,83.75,79047.7581,0.0,0.95104,2e-05,5.497]
[1744123742821,83.74,79051.3027,0.0,0.95113,2e-05,5.48937]
[1744123743822,83.74,79058.8664,0.0,0.95131,2e-05,5.47388]
[1744123744823,83.74,79056.7648,0.0,0.95126,2e-05,5.4775]
[1744123748009,83.73,79059.9643,0.0,0.95135,2e-05,5.46956]
[1744123749013,83.72,79065.3486,0.0,0.95148,2e-05,5.45854]
[1744123749946,83.72,79065.3486,0.0,0.95148,2e-05,5.45854]
[1744123750830,83.71,79093.0708,0.0,0.95211,2e-05,5.40414]
[1744123754049,83.7,79097.8118,0.0,0.95223,2e-05,5.39322]
[1744123756063,83.7,79101.1022,0.0,0.95232,2e-05,5.38576]
[1744123757837,83.69,79123.9918,0.0,0.95282,2e-05,5.34161]
[1744123758676,83.69,79123.9918,0.0,0.95282,2e-05,5.34161]
[1744123758680,83.69,79123.9918,0.0,0.95282,2e-05,5.34161]
[1744123758681,83.69,79123.9918,0.0,0.95282,2e-05,5.34161]
[1744123758838,83.69,79141.2349,0.0,0.9532,2e-05,5.30793]
[1744123761115,83.68,79139.2591,0.0,0.95317,2e-05,5.31072]
[1744123762121,83.68,79140.8175,0.0,0.95321,2e-05,5.30727]
[1744123763128,83.68,79134.8689,0.0,0.95309,2e-05,5.31803]
[1744123764135,83.67,79128.0978,0.0,0.95295,2e-05,5.33036]
[1744123765142,83.67,79126.6524,0.0,0.95292,2e-05,5.33258]
[1744123768163,83.66,79125.0964,0.0,0.9529,2e-05,5.33398]
[1744123770177,83.66,79122.7742,0.0,0.95287,2e-05,5.33735]
[1744123771405,83.66,79122.7742,0.0,0.95287,2e-05,5.33735]
[1744123772191,83.65,79121.134,0.0,0.95287,2e-05,5.33541]
[1744123773198,83.65,79117.0976,0.0,0.95279,2e-05,5.34252]
[1744123774205,83.64,79107.6137,0.0,0.95259,2e-05,5.35999]
[1744123775212,83.64,79097.3915,0.0,0.95238,2e-05,5.37891]
[1744123777226,83.63,79100.8546,0.0,0.95246,2e-05,5.37115]
[1744123778858,83.63,79110.5339,0.0,0.95269,2e-05,5.35159]
[1744123780666,83.63,79110.5339,0.0,0.95269,2e-05,5.35159]
[1744123781254,83.62,79113.5338,0.0,0.95276,2e-05,5.3448]
[1744123782261,83.62,79110.3816,0.0,0.9527,2e-05,5.35024]
[1744123783863,83.61,79094.6049,0.0,0.95237,2e-05,5.37916]
[1744123786867,83.6,79079.0798,0.0,0.95205,2e-05,5.40706]
[1744123788016,83.6,79079.0798,0.0,0.95205,2e-05,5.40706]
[1744123788017,83.6,79079.0798,0.0,0.95205,2e-05,5.40706]
[1744123788869,83.59,79085.6049,0.0,0.95221,2e-05,5.39331]
[1744123790871,83.59,79094.3742,0.0,0.95241,2e-05,5.37536]
[1744123792873,83.58,79097.1231,0.0,0.95248,2e-05,5.36953]
[1744123793338,83.58,79097.1231,0.0,0.95248,2e-05,5.36916]
[1744123794345,83.58,79097.1231,0.0,0.95249,2e-05,5.36873]
[1744123795352,83.58,79063.8996,0.0,0.95176,2e-05,5.43199]
[1744123796359,83.57,79061.4116,0.0,0.95171,2e-05,5.43634]
[1744123798879,83.57,79059.6013,0.0,0.95168,2e-05,5.43894]
[1744123799786,83.57,79059.6013,0.0,0.95168,2e-05,5.43894]
[1744123799787,83.57,79059.6013,0.0,0.95168,2e-05,5.43894]
[1744123800387,83.56,79054.5033,0.0,0.95158,2e-05,5.44786]
[1744123801890,83.56,79058.5279,0.0,0.95167,2e-05,5.43966]
[1744123803408,83.56,79060.9147,0.0,0.95174,2e-05,5.43421]
[1744123804415,83.55,79065.4067,0.0,0.95184,2e-05,5.42489]
[1744123805422,83.55,79061.2409,0.0,0.95176,2e-05,5.43224]
[1744123806900,83.54,79063.9781,0.0,0.95183,2e-05,5.42631]
[1744123808444,83.54,79060.1516,0.0,0.95176,2e-05,5.43231]
[1744123809451,83.53,79052.9289,0.0,0.9516,2e-05,5.44553]
[1744123810458,83.53,79050.3167,0.0,0.95155,2e-05,5.44986]
[1744123811465,83.52,79048.0408,0.0,0.95151,2e-05,5.45354]
[1744123812472,83.52,79045.2002,0.0,0.95146,2e-05,5.45831]
[1744123814486,83.51,79043.4705,0.0,0.95143,2e-05,5.46045]
[1744123815495,83.51,79038.2261,0.0,0.95131,2e-05,5.47059]
[1744123816503,83.51,79038.2261,0.0,0.95132,2e-05,5.47006]
[1744123817911,83.5,79007.6088,0.0,0.95064,2e-05,5.52866]
[1744123819915,83.5,78996.5665,0.0,0.9504,2e-05,5.54955]
[1744123821119,83.5,78995.9264,0.0,0.95039,2e-05,5.55046]
[1744123821917,83.5,78993.2653,0.0,0.95033,2e-05,5.55532]
[1744123822918,83.5,78995.5347,0.0,0.95039,2e-05,5.55055]
[1744123823919,83.49,78993.6956,0.0,0.95035,2e-05,5.55381]
[1744123824920,83.49,78997.0661,0.0,0.95043,2e-05,5.54689]
[1744123826578,83.49,78999.7735,0.0,0.9505,2e-05,5.54074]
[1744123827923,83.48,79003.6545,0.0,0.95059,2e-05,5.53286]
[1744123829600,83.48,79005.9365,0.0,0.95065,2e-05,5.52782]
[1744123830607,83.48,79004.2575,0.0,0.95062,2e-05,5.53078]
[1744123831615,83.48,79000.5538,0.0,0.95057,2e-05,5.53363]
[1744123832928,83.48,79002.8921,0.0,0.95062,2e-05,5.52877]
[1744123835642,83.47,79004.6046,0.0,0.95067,2e-05,5.52485]
[1744123836932,83.47,78996.8103,0.0,0.9505,2e-05,5.53943]
[1744123839938,83.46,78991.639,0.0,0.95039,2e-05,5.54855]
[1744123840939,83.46,78989.3805,0.0,0.95035,2e-05,5.55263]
[1744123842691,83.46,78989.3805,0.0,0.95035,2e-05,5.55198]
[1744123843698,83.46,79000.001,0.0,0.9506,2e-05,5.53094]
[1744123844943,83.45,78997.5651,0.0,0.95055,2e-05,5.53538]
[1744123846719,83.45,79000.0508,0.0,0.95061,2e-05,5.52994]
[1744123847946,83.45,79011.1165,0.0,0.95086,2e-05,5.50812]
[1744123848437,83.45,79011.1165,0.0,0.95086,2e-05,5.50812]
[1744123850754,83.45,79016.7007,0.0,0.95099,2e-05,5.49705]
[1744123851771,83.45,79025.647,0.0,0.95119,2e-05,5.47969]
[1744123852951,83.44,79039.0891,0.0,0.9515,2e-05,5.45299]
[1744123853952,83.44,79048.658,0.0,0.95172,2e-05,5.43409]
[1744123855800,83.44,79045.1358,0.0,0.95165,2e-05,5.44]
[1744123856551,83.44,79045.1358,0.0,0.95165,2e-05,5.44]
[1744123856839,83.44,79045.1358,0.0,0.95165,2e-05,5.44]
[1744123856942,83.43,79045.1358,0.0,0.95165,2e-05,5.43954]
[1744123856982,83.43,79045.1358,0.0,0.95165,2e-05,5.43954]
[1744123856991,83.43,79045.1358,0.0,0.95165,2e-05,5.43954]
[1744123857814,83.43,79045.1358,0.0,0.95166,2e-05,5.43907]
[1744123858821,83.43,79033.1309,0.0,0.9514,2e-05,5.4618]
[1744123861960,83.42,79038.6671,0.0,0.95153,2e-05,5.4497]
[1744123864866,83.41,79043.7939,0.0,0.95166,2e-05,5.43857]
[1744123865873,83.41,79060.3086,0.0,0.95203,2e-05,5.40642]
[1744123866880,83.41,79076.9675,0.0,0.9524,2e-05,5.37413]
[1744123867917,83.41,79080.289,0.0,0.95247,2e-05,5.36777]
[1744123870915,83.4,79077.24,0.0,0.95242,2e-05,5.37264]
[1744123871922,83.4,79069.8962,0.0,0.95226,2e-05,5.38632]
[1744123872929,83.4,79052.3972,0.0,0.95189,2e-05,5.41903]
[1744123873937,83.39,79026.4376,0.0,0.95131,2e-05,5.46871]
[1744123875950,83.39,79030.4785,0.0,0.95141,2e-05,5.45996]
[1744123877964,83.38,79037.9332,0.0,0.95159,2e-05,5.44467]
[1744123879223,83.38,79039.6878,0.0,0.95163,2e-05,5.44084]
[1744123880985,83.38,79028.7956,0.0,0.9514,2e-05,5.46096]
[1744123881990,83.37,79024.7266,0.0,0.95132,2e-05,5.46837]
[1744123886995,83.37,79024.5515,0.0,0.95132,2e-05,5.46776]
[1744123888000,83.37,79018.2994,0.0,0.95118,2e-05,5.47967]
[1744123889000,83.36,79014.7651,0.0,0.95111,2e-05,5.48631]
[1744123890002,83.36,79019.1877,0.0,0.95121,2e-05,5.47752]
[1744123892003,83.36,79028.0954,0.0,0.95145,2e-05,5.45583]
[1744123893004,83.36,79021.0733,0.0,0.95129,2e-05,5.46925]
[1744123895006,83.36,79017.9326,0.0,0.95123,2e-05,5.47494]
[1744123897011,83.36,79023.7825,0.0,0.95136,2e-05,5.46321]
[1744123898012,83.35,79030.3045,0.0,0.95151,2e-05,5.45013]
[1744123899013,83.35,79035.5613,0.0,0.95163,2e-05,5.43954]
[1744123904018,83.34,79036.0462,0.0,0.95167,2e-05,5.43648]
[1744123906738,83.33,79038.084,0.0,0.95172,2e-05,5.4317]
[1744123907172,83.33,79044.2081,0.0,0.95186,2e-05,5.41949]
[1744123909024,83.33,79033.2449,0.0,0.95163,2e-05,5.43984]
[1744123910025,83.32,79017.418,0.0,0.95128,2e-05,5.47001]
[1744123911026,83.32,79021.3058,0.0,0.95137,2e-05,5.46201]
[1744123912027,83.32,79017.2947,0.0,0.95129,2e-05,5.46931]
[1744123913326,83.32,79017.2947,0.0,0.95129,2e-05,5.46931]
[1744123915033,83.32,79030.7203,0.0,0.95159,2e-05,5.44277]
[1744123917035,83.31,79024.005,0.0,0.95145,2e-05,5.45544]
[1744123922432,83.31,79021.0999,0.0,0.95139,2e-05,5.46039]
[1744123924042,83.31,79008.2157,0.0,0.9511,2e-05,5.48519]
[1744123925043,83.31,78970.0136,0.0,0.95024,2e-05,5.5596]
[1744123926045,83.31,78955.0194,0.0,0.9499,2e-05,5.58877]
[1744123928047,83.3,78943.7751,0.0,0.94965,2e-05,5.61057]
[1744123933052,83.3,78944.8574,0.0,0.94968,2e-05,5.6075]
[1744123936055,83.3,78932.9905,0.0,0.94942,2e-05,5.63035]
[1744123938057,83.29,78924.2199,0.0,0.94922,2e-05,5.64724]
[1744123943063,83.29,78920.3818,0.0,0.94914,2e-05,5.6536]
[1744123944122,83.28,78918.8322,0.0,0.94911,2e-05,5.65642]
[1744123944538,83.28,78918.8322,0.0,0.94911,2e-05,5.65642]
[1744123945065,83.28,78927.4985,0.0,0.94931,2e-05,5.63901]
[1744123947067,83.28,78942.2646,0.0,0.94966,2e-05,5.60944]
[1744123948068,83.28,78955.0139,0.0,0.94995,2e-05,5.58418]
[1744123949069,83.28,78958.5007,0.0,0.95003,2e-05,5.57719]
[1744123951071,83.28,78971.8932,0.0,0.95038,2e-05,5.54639]
[1744123952072,83.27,78984.3399,0.0,0.95066,2e-05,5.52176]
[1744123954074,83.27,78980.0961,0.0,0.95057,2e-05,5.52949]
[1744123955075,83.27,78976.5466,0.0,0.9505,2e-05,5.53613]
[1744123955897,83.27,78976.5466,0.0,0.9505,2e-05,5.53613]
[1744123955959,83.27,78976.5466,0.0,0.9505,2e-05,5.53613]
[1744123956046,83.27,78976.5466,0.0,0.9505,2e-05,5.53583]
[1744123959079,83.26,78971.5552,0.0,0.9504,2e-05,5.54469]
[1744123960080,83.26,78966.2636,0.0,0.95028,2e-05,5.55474]
[1744123962083,83.26,78949.4399,0.0,0.9499,2e-05,5.58752]
[1744123963083,83.26,78945.0867,0.0,0.9498,2e-05,5.59594]
[1744123964084,83.26,78940.7087,0.0,0.9497,2e-05,5.60439]
[1744123965427,83.26,78939.6687,0.0,0.94968,2e-05,5.60627]
[1744123966086,83.26,78950.489,0.0,0.94993,2e-05,5.5848]
[1744123968090,83.25,78958.1699,0.0,0.95011,2e-05,5.56943]
[1744123970092,83.25,78954.4666,0.0,0.95003,2e-05,5.57623]
[1744123971093,83.25,78949.0266,0.0,0.94991,2e-05,5.58655]
[1744123972094,83.25,78943.9649,0.0,0.9498,2e-05,5.59613]
[1744123974096,83.24,78949.1163,0.0,0.94992,2e-05,5.58522]
[1744123976098,83.24,78954.033,0.0,0.95004,2e-05,5.57481]
[1744123978101,83.23,78964.3586,0.0,0.95029,2e-05,5.55385]
[1744123979102,83.23,78970.3532,0.0,0.95043,2e-05,5.54179]
[1744123982106,83.23,78983.1975,0.0,0.95073,2e-05,5.51581]
[1744123983107,83.23,78989.0327,0.0,0.95086,2e-05,5.50418]
[1744123983881,83.23,78989.0327,0.0,0.95086,2e-05,5.50418]
[1744123983910,83.23,78989.0327,0.0,0.95087,2e-05,5.50393]
[1744123989113,83.22,78991.0944,0.0,0.95093,2e-05,5.4987]
[1744123990114,83.22,78994.5701,0.0,0.95101,2e-05,5.4917]
[1744123994118,83.21,78991.4351,0.0,0.95095,2e-05,5.49692]
[1744123997121,83.21,78963.9541,0.0,0.95033,2e-05,5.55008]
[1744123998122,83.21,78956.1425,0.0,0.95015,2e-05,5.56531]
[1744124001125,83.2,78959.7938,0.0,0.95025,2e-05,5.55737]
[1744124003127,83.2,78955.2959,0.0,0.95014,2e-05,5.56599]
[1744124006130,83.2,78938.3961,0.0,0.94976,2e-05,5.59884]
[1744124007131,83.2,78929.506,0.0,0.94956,2e-05,5.6162]
[1744124008132,83.2,78918.4276,0.0,0.94931,2e-05,5.6379]
[1744124009133,83.2,78921.5401,0.0,0.94938,2e-05,5.63152]
[1744124010134,83.19,78924.6595,0.0,0.94945,2e-05,5.62514]
[1744124010142,83.19,78924.6595,0.0,0.94945,2e-05,5.62514]
[1744124010202,83.19,78924.6595,0.0,0.94945,2e-05,5.62514]
[1744124010921,83.19,78924.6595,0.0,0.94945,2e-05,5.62514]
[1744124012136,83.19,78922.8089,0.0,0.94945,2e-05,5.62429]
[1744124014138,83.19,78927.1145,0.0,0.94955,2e-05,5.61539]
[1744124019143,83.18,78927.7647,0.0,0.94958,2e-05,5.61269]
[1744124024148,83.17,78932.0564,0.0,0.94971,2e-05,5.60217]
[1744124025149,83.17,78927.9763,0.0,0.94962,2e-05,5.60981]
[1744124027151,83.16,78924.6637,0.0,0.94955,2e-05,5.61576]
[1744124031155,83.16,78898.8833,0.0,0.94896,2e-05,5.66601]
[1744124034086,83.16,78894.4433,0.0,0.94886,2e-05,5.67427]
[1744124035161,83.15,78887.2571,0.0,0.9487,2e-05,5.68798]
[1744124038115,83.15,78881.5793,0.0,0.94857,2e-05,5.69866]
[1744124039121,83.15,78881.4392,0.0,0.94858,2e-05,5.69844]
[1744124040128,83.15,78855.3343,0.0,0.94796,2e-05,5.75072]
[1744124042142,83.14,78851.8633,0.0,0.94789,2e-05,5.75659]
[1744124045164,83.14,78857.1685,0.0,0.94803,2e-05,5.74522]
[1744124047175,83.13,78872.9165,0.0,0.94841,2e-05,5.71262]
[1744124048176,83.13,78880.8559,0.0,0.9486,2e-05,5.69643]
[1744124050178,83.12,78875.1932,0.0,0.94847,2e-05,5.70709]
[1744124052180,83.12,78862.0106,0.0,0.94817,2e-05,5.73275]
[1744124055183,83.11,78873.5548,0.0,0.94846,2e-05,5.70852]
[1744124056184,83.11,78881.5474,0.0,0.94865,2e-05,5.69224]
[1744124056325,83.11,78881.5474,0.0,0.94865,2e-05,5.69224]
[1744124056326,83.11,78881.5474,0.0,0.94865,2e-05,5.69224]
[1744124057185,83.11,78885.2241,0.0,0.94874,2e-05,5.68461]
[1744124059187,83.1,78892.3291,0.0,0.94892,2e-05,5.66941]
[1744124060188,83.1,78897.639,0.0,0.94904,2e-05,5.65835]
[1744124062190,83.1,78898.8824,0.0,0.94908,2e-05,5.65538]
[1744124064192,83.1,78901.0688,0.0,0.94914,2e-05,5.65031]
[1744124065193,83.09,78905.5882,0.0,0.94925,2e-05,5.64087]
[1744124066194,83.09,78909.9702,0.0,0.94936,2e-05,5.63173]
[1744124067195,83.09,78911.5701,0.0,0.9494,2e-05,5.62812]
[1744124068196,83.09,78917.5876,0.0,0.94954,2e-05,5.61578]
[1744124069197,83.08,78927.7912,0.0,0.94978,2e-05,5.59521]
[1744124072200,83.08,78916.0511,0.0,0.94955,2e-05,5.61339]
[1744124073201,83.08,78910.589,0.0,0.94943,2e-05,5.62402]
[1744124074268,83.08,78910.589,0.0,0.94943,2e-05,5.62402]
[1744124074375,83.08,78910.589,0.0,0.94943,2e-05,5.62402]
[1744124076205,83.08,78906.7522,0.0,0.94934,2e-05,5.63142]
[1744124077206,83.07,78879.6087,0.0,0.94871,2e-05,5.68514]
[1744124081212,83.07,78889.8401,0.0,0.94897,2e-05,5.66361]
[1744124083214,83.06,78879.0706,0.0,0.94872,2e-05,5.68453]
[1744124084218,83.06,78865.5607,0.0,0.94841,2e-05,5.7112]
[1744124085219,83.06,78862.4502,0.0,0.94834,2e-05,5.71708]
[1744124089223,83.05,78857.1557,0.0,0.94823,2e-05,5.72629]
[1744124090224,83.05,78850.1052,0.0,0.94807,2e-05,5.74006]
[1744124091226,83.05,78842.9303,0.0,0.9479,2e-05,5.75408]
[1744124092227,83.05,78835.2445,0.0,0.94772,2e-05,5.76912]
[1744124093228,83.04,78832.1044,0.0,0.94765,2e-05,5.77501]
[1744124094229,83.04,78827.4681,0.0,0.94755,2e-05,5.78391]
[1744124096686,83.03,78828.3875,0.0,0.94758,2e-05,5.78114]
[1744124096694,83.03,78828.3875,0.0,0.94758,2e-05,5.78068]
[1744124097539,83.03,78824.6821,0.0,0.9475,2e-05,5.7877]
[1744124102576,83.02,78827.3422,0.0,0.94758,2e-05,5.78098]
[1744124104240,83.02,78806.9515,0.0,0.9471,2e-05,5.82172]
[1744124105241,83.02,78786.7546,0.0,0.94661,2e-05,5.86247]
[1744124106242,83.02,78790.6476,0.0,0.94671,2e-05,5.85442]
[1744124108244,83.02,78786.7975,0.0,0.94662,2e-05,5.86198]
[1744124110247,83.01,78778.336,0.0,0.94641,2e-05,5.87901]
[1744124112770,83.01,78776.8365,0.0,0.94638,2e-05,5.88196]
[1744124112799,83.01,78776.8365,0.0,0.94638,2e-05,5.88196]
[1744124113251,83.01,78772.9756,0.0,0.94629,2e-05,5.88958]
[1744124118256,83.01,78775.8437,0.0,0.94637,2e-05,5.88263]
[1744124118337,83.01,78775.8437,0.0,0.94637,2e-05,5.88263]
[1744124118427,83.01,78775.8437,0.0,0.94637,2e-05,5.88263]
[1744124118691,83.01,78775.8437,0.0,0.94637,2e-05,5.88263]
[1744124121259,83.0,78781.958,0.0,0.94653,2e-05,5.86915]
[1744124126264,82.99,78754.1814,0.0,0.94587,2e-05,5.92439]
[1744124128764,82.99,78753.8315,0.0,0.94587,2e-05,5.9247]
[1744124129771,82.99,78741.299,0.0,0.94556,2e-05,5.95016]
[1744124130780,82.99,78728.7867,0.0,0.94526,2e-05,5.97563]
[1744124131787,82.98,78722.2688,0.0,0.94513,2e-05,5.98456]
[1744124133282,82.98,78701.33,0.0,0.94462,3e-05,6.02719]
[1744124135284,82.98,78695.531,0.0,0.94448,3e-05,6.03849]
[1744124136285,82.97,78690.3426,0.0,0.94436,3e-05,6.04888]
[1744124138287,82.97,78686.1816,0.0,0.94426,3e-05,6.05673]
[1744124139288,82.97,78691.8057,0.0,0.94441,3e-05,6.04467]
[1744124141292,82.96,78687.7795,0.0,0.94431,3e-05,6.05225]
[1744124145302,82.95,78667.2654,0.0,0.94381,3e-05,6.09344]
[1744124146303,82.95,78671.0032,0.0,0.94391,3e-05,6.08536]
[1744124147305,82.95,78674.5571,0.0,0.94401,3e-05,6.07768]
[1744124149306,82.95,78681.9504,0.0,0.9442,3e-05,6.06179]
[1744124152067,82.95,78684.6337,0.0,0.94427,3e-05,6.05574]
[1744124152228,82.95,78684.6337,0.0,0.94427,3e-05,6.05574]
[1744124152281,82.94,78684.6337,0.0,0.94427,3e-05,6.05552]
[1744124153310,82.94,78692.5674,0.0,0.94448,3e-05,6.03882]
[1744124154311,82.94,78698.4914,0.0,0.94463,3e-05,6.02618]
[1744124156967,82.94,78705.4437,0.0,0.94481,2e-05,6.01117]
[1744124157974,82.94,78717.199,0.0,0.9451,2e-05,5.98658]
[1744124158981,82.94,78721.2671,0.0,0.94521,2e-05,5.97791]
[1744124160995,82.93,78724.6573,0.0,0.9453,2e-05,5.97046]
[1744124162006,82.93,78740.9952,0.0,0.9457,2e-05,5.93662]
[1744124167327,82.92,78743.7992,0.0,0.94579,2e-05,5.92968]
[1744124170330,82.92,78750.5498,0.0,0.94596,2e-05,5.91533]
[1744124171331,82.92,78741.4377,0.0,0.94574,2e-05,5.93384]
[1744124173374,82.92,78740.584,0.0,0.94572,2e-05,5.93539]
[1744124176336,82.92,78744.4515,0.0,0.94582,2e-05,5.92668]
[1744124178338,82.91,78739.2045,0.0,0.9457,2e-05,5.93707]
[1744124183346,82.91,78705.7178,0.0,0.94488,2e-05,6.00496]
[1744124184347,82.9,78696.4661,0.0,0.94465,3e-05,6.02379]
[1744124185348,82.9,78699.8481,0.0,0.94474,2e-05,6.01644]
[1744124187350,82.9,78704.6805,0.0,0.94487,2e-05,6.0058]
[1744124192355,82.9,78684.6205,0.0,0.94441,3e-05,6.04287]
[1744124193356,82.9,78674.6278,0.0,0.94416,3e-05,6.06352]
[1744124193528,82.9,78674.6278,0.0,0.94416,3e-05,6.06352]
[1744124194263,82.9,78674.6278,0.0,0.94416,3e-05,6.06352]
[1744124194285,82.9,78674.6278,0.0,0.94416,3e-05,6.06352]
[1744124197360,82.89,78679.6496,0.0,0.94429,3e-05,6.05249]
[1744124198479,82.89,78679.8397,0.0,0.9443,3e-05,6.05196]
[1744124205313,82.89,78672.3259,0.0,0.94412,3e-05,6.06678]
[1744124206320,82.89,78672.3259,0.0,0.94412,3e-05,6.06665]
[1744124207327,82.89,78658.1585,0.0,0.94376,3e-05,6.09626]
[1744124209341,82.89,78651.4861,0.0,0.94359,3e-05,6.11025]
[1744124212362,82.89,78651.491,0.0,0.94359,3e-05,6.11061]
[1744124213369,82.89,78625.6571,0.0,0.94292,3e-05,6.16498]
[1744124216391,82.89,78620.779,0.0,0.9428,3e-05,6.17549]
[1744124217397,82.89,78595.9283,0.0,0.94215,3e-05,6.22809]
[1744124219399,82.89,78606.0819,0.0,0.94241,3e-05,6.20675]
[1744124221402,82.89,78617.4307,0.0,0.9427,3e-05,6.18303]
[1744124221462,82.89,78617.4307,0.0,0.9427,3e-05,6.18303]
[1744124225408,82.89,78623.6214,0.0,0.94286,3e-05,6.16981]
[1744124226409,82.89,78618.9761,0.0,0.94275,3e-05,6.17949]
[1744124228411,82.89,78615.5187,0.0,0.94266,3e-05,6.18653]
[1744124228520,82.89,78615.5187,0.0,0.94266,3e-05,6.18653]
[1744124228547,82.89,78615.5187,0.0,0.94266,3e-05,6.18653]
[1744124229412,82.89,78620.8468,0.0,0.9428,3e-05,6.1752]
[1744124232417,82.89,78612.4279,0.0,0.94258,3e-05,6.19273]
[1744124233417,82.89,78602.513,0.0,0.94233,3e-05,6.21378]
[1744124235753,82.89,78602.8064,0.0,0.94233,3e-05,6.21326]
[1744124235761,82.89,78602.8064,0.0,0.94233,3e-05,6.21326]
[1744124236420,82.89,78601.8741,0.0,0.94231,3e-05,6.21507]
[1744124239423,82.89,78605.5298,0.0,0.94241,3e-05,6.20688]
[1744124242352,82.89,78605.7647,0.0,0.94242,3e-05,6.20609]
[1744124242380,82.88,78605.7647,0.0,0.94242,3e-05,6.20593]
[1744124242577,82.88,78602.2837,0.0,0.94233,3e-05,6.21329]
[1744124244429,82.88,78586.044,0.0,0.94191,3e-05,6.24751]
[1744124245430,82.88,78581.4705,0.0,0.94179,3e-05,6.25719]
[1744124246431,82.88,78575.7155,0.0,0.94164,3e-05,6.26938]
[1744124249434,82.88,78564.4613,0.0,0.94135,3e-05,6.29317]
[1744124250460,82.88,78565.5145,0.0,0.94138,3e-05,6.29085]
[1744124251436,82.88,78564.4829,0.0,0.94139,3e-05,6.28867]
[1744124256456,82.88,78551.518,0.0,0.94105,3e-05,6.31606]
[1744124257457,82.88,78520.7872,0.0,0.94024,3e-05,6.38183]
[1744124258458,82.88,78511.9752,0.0,0.94,3e-05,6.40068]
[1744124260460,82.88,78516.1572,0.0,0.94012,3e-05,6.39138]
[1744124262462,82.88,78511.1947,0.0,0.93999,3e-05,6.40185]
[1744124263463,82.88,78514.4553,0.0,0.94008,3e-05,6.39484]
[1744124268211,82.88,78512.2378,0.0,0.94002,3e-05,6.39965]
[1744124268400,82.88,78512.2378,0.0,0.94002,3e-05,6.39965]
[1744124268468,82.88,78510.3984,0.0,0.93997,3e-05,6.40361]
[1744124269469,82.88,78515.0109,0.0,0.94009,3e-05,6.39369]
[1744124271471,82.88,78521.2372,0.0,0.94026,3e-05,6.38036]
[1744124274475,82.88,78517.7865,0.0,0.94016,3e-05,6.38781]
[1744124275476,82.88,78513.6065,0.0,0.94005,3e-05,6.39679]
[1744124278479,82.88,78518.7629,0.0,0.94019,3e-05,6.38566]
[1744124279480,82.88,78523.5868,0.0,0.94032,3e-05,6.37531]
[1744124283883,82.88,78530.7719,0.0,0.94051,3e-05,6.35975]
[1744124285487,82.88,78556.1078,0.0,0.94118,3e-05,6.30532]
[1744124285899,82.87,78556.1078,0.0,0.94118,3e-05,6.30527]
[1744124286906,82.87,78565.5243,0.0,0.94143,3e-05,6.28517]
[1744124287913,82.87,78569.8632,0.0,0.94155,3e-05,6.27589]
[1744124289927,82.87,78566.7491,0.0,0.94147,3e-05,6.28241]
[1744124290934,82.87,78557.4236,0.0,0.94122,3e-05,6.30217]
[1744124291944,82.87,78543.8007,0.0,0.94086,3e-05,6.33127]
[1744124293495,82.87,78532.0306,0.0,0.94056,3e-05,6.35618]
[1744124293958,82.87,78532.0306,0.0,0.94055,3e-05,6.3562]
[1744124294965,82.87,78522.2698,0.0,0.9403,3e-05,6.37694]
[1744124295972,82.87,78515.9731,0.0,0.94013,3e-05,6.39027]
[1744124297499,82.87,78523.2454,0.0,0.94033,3e-05,6.37445]
[1744124298993,82.87,78529.8329,0.0,0.94051,3e-05,6.35999]
[1744124300000,82.87,78536.2744,0.0,0.94068,3e-05,6.34605]
[1744124302505,82.86,78542.0734,0.0,0.94084,3e-05,6.33337]
[1744124306043,82.86,78545.2439,0.0,0.94093,3e-05,6.32614]
[1744124309064,82.86,78552.5603,0.0,0.94112,3e-05,6.31023]
[1744124314099,82.86,78554.1402,0.0,0.9412,3e-05,6.30214]
[1744124315106,82.86,78542.7197,0.0,0.94091,3e-05,6.32639]
[1744124316113,82.86,78531.2548,0.0,0.9406,3e-05,6.35079]
[1744124319134,82.85,78537.461,0.0,0.94077,3e-05,6.33711]
[1744124320141,82.85,78546.242,0.0,0.94101,3e-05,6.31823]
[1744124324169,82.85,78539.9152,0.0,0.94084,3e-05,6.33131]
[1744124325176,82.85,78533.957,0.0,0.94069,3e-05,6.34393]
[1744124328197,82.85,78530.4314,0.0,0.9406,3e-05,6.35103]
[1744124331219,82.85,78538.061,0.0,0.94081,3e-05,6.33429]
[1744124332226,82.84,78541.8493,0.0,0.94091,3e-05,6.32608]
[1744124337262,82.84,78540.904,0.0,0.94089,3e-05,6.32756]
[1744124339276,82.84,78544.6608,0.0,0.94099,3e-05,6.31934]
[1744124340283,82.84,78549.298,0.0,0.94111,3e-05,6.30935]
[1744124345318,82.84,78551.6838,0.0,0.94118,3e-05,6.30387]
[1744124347332,82.84,78547.9352,0.0,0.94109,3e-05,6.31169]
[1744124348340,82.84,78543.411,0.0,0.94097,3e-05,6.32128]
[1744124349347,82.84,78550.1422,0.0,0.94114,3e-05,6.30683]
[1744124353375,82.83,78553.5681,0.0,0.94124,3e-05,6.29921]
[1744124355389,82.83,78552.961,0.0,0.94122,3e-05,6.30033]
[1744124356396,82.83,78542.8546,0.0,0.94096,3e-05,6.32199]
[1744124357403,82.83,78530.0846,0.0,0.94062,3e-05,6.34937]
[1744124358410,82.83,78522.0622,0.0,0.94041,3e-05,6.36663]
[1744124360424,82.84,78528.0936,0.0,0.94056,3e-05,6.35378]
[1744124361432,82.84,78523.2643,0.0,0.94044,3e-05,6.36414]
[1744124362568,82.84,78517.6192,0.0,0.94029,3e-05,6.37629]
[1744124363446,82.84,78517.6192,0.0,0.94028,3e-05,6.37647]
[1744124364453,82.84,78494.7405,0.0,0.93967,3e-05,6.42587]
[1744124365460,82.84,78475.1802,0.0,0.93914,3e-05,6.46829]
[1744124367474,82.84,78466.3382,0.0,0.9389,3e-05,6.4876]
[1744124368481,82.84,78460.0214,0.0,0.93873,3e-05,6.50138]
[1744124373516,82.84,78461.4494,0.0,0.9388,3e-05,6.49421]
[1744124376581,82.84,78477.1723,0.0,0.93922,3e-05,6.46049]
[1744124376750,82.84,78477.1723,0.0,0.93922,3e-05,6.46049]
[1744124376958,82.84,78477.1723,0.0,0.93922,3e-05,6.46049]
[1744124377544,82.84,78477.1723,0.0,0.93922,3e-05,6.46049]
[1744124380585,82.84,78471.4295,0.0,0.93906,3e-05,6.47335]
[1744124383586,82.85,78477.0349,0.0,0.93921,3e-05,6.46153]
[1744124385590,82.85,78480.3622,0.0,0.93929,3e-05,6.45457]
[1744124389594,82.85,78466.4543,0.0,0.93891,3e-05,6.48515]
[1744124391596,82.85,78471.2845,0.0,0.93904,3e-05,6.47485]
[1744124397602,82.85,78465.4961,0.0,0.93888,3e-05,6.48794]
[1744124402611,82.86,78465.6209,0.0,0.93888,3e-05,6.48788]
[1744124403612,82.86,78479.3245,0.0,0.93925,3e-05,6.45828]
[1744124405616,82.86,78484.5157,0.0,0.93939,3e-05,6.44718]
[1744124408625,82.86,78515.0943,0.0,0.94021,3e-05,6.38146]
[1744124410629,82.86,78579.2173,0.0,0.94189,3e-05,6.24469]
[1744124411630,82.86,78620.3582,0.0,0.94296,3e-05,6.15809]
[1744124412631,82.86,78624.3486,0.0,0.94305,3e-05,6.15008]
[1744124413632,82.87,78642.0619,0.0,0.9435,3e-05,6.11333]
[1744124414633,82.87,78648.5643,0.0,0.94366,3e-05,6.10062]
[1744124418639,82.88,78640.3105,0.0,0.94344,3e-05,6.11879]
[1744124419640,82.88,78605.7931,0.0,0.94254,3e-05,6.1921]
[1744124421643,82.88,78609.2093,0.0,0.94262,3e-05,6.18552]
[1744124422644,82.89,78614.6688,0.0,0.94276,3e-05,6.17435]
[1744124424646,82.89,78622.8392,0.0,0.94296,3e-05,6.15785]
[1744124425649,82.89,78626.9582,0.0,0.94306,3e-05,6.14957]
[1744124426649,82.89,78630.377,0.0,0.94314,3e-05,6.14278]
[1744124429652,82.9,78662.5214,0.0,0.94395,3e-05,6.07675]
[1744124430653,82.9,78675.2363,0.0,0.94426,3e-05,6.05079]
[1744124433656,82.91,78680.0873,0.0,0.9444,3e-05,6.03812]
[1744124438661,82.92,78638.2223,0.0,0.94332,3e-05,6.12697]
[1744124439662,82.92,78628.3463,0.0,0.94307,3e-05,6.14787]
[1744124440663,82.92,78634.7887,0.0,0.94323,3e-05,6.13453]
[1744124441665,82.92,78628.8664,0.0,0.94308,3e-05,6.14714]
[1744124444060,82.93,78627.3784,0.0,0.94303,3e-05,6.15066]
[1744124445671,82.93,78552.0635,0.0,0.94107,3e-05,6.31031]
[1744124447683,82.93,78547.9574,0.0,0.94096,3e-05,6.31947]
[1744124449685,82.93,78559.4932,0.0,0.94126,3e-05,6.29513]
[1744124451687,82.93,78566.351,0.0,0.94144,3e-05,6.28083]
[1744124452688,82.93,78575.0598,0.0,0.94166,3e-05,6.26251]
[1744124453689,82.93,78580.1273,0.0,0.94179,3e-05,6.25196]
[1744124454133,82.94,78580.1273,0.0,0.94179,3e-05,6.25212]
[1744124455691,82.94,78549.0541,0.0,0.94098,3e-05,6.31838]
[1744124456148,82.94,78549.0541,0.0,0.94097,3e-05,6.31867]
[1744124457693,82.94,78532.9277,0.0,0.94054,3e-05,6.35345]
[1744124458162,82.94,78532.9277,0.0,0.94054,3e-05,6.35355]
[1744124459695,82.94,78565.2335,0.0,0.94139,3e-05,6.28471]
[1744124461183,82.94,78568.2952,0.0,0.94147,3e-05,6.27855]
[1744124462190,82.94,78576.0503,0.0,0.94167,3e-05,6.26228]
[1744124463699,82.95,78594.8899,0.0,0.94216,3e-05,6.2226]
[1744124464700,82.95,78608.9999,0.0,0.94252,3e-05,6.19309]
[1744124465701,82.95,78638.8354,0.0,0.94328,3e-05,6.13073]
[1744124466702,82.95,78642.4078,0.0,0.94337,3e-05,6.12366]
[1744124468233,82.96,78637.787,0.0,0.94324,3e-05,6.13415]
[1744124471254,82.96,78627.3471,0.0,0.94296,3e-05,6.15718]
[1744124473712,82.96,78643.2756,0.0,0.94336,3e-05,6.12417]
[1744124474713,82.97,78674.0427,0.0,0.94413,3e-05,6.06088]
[1744124476289,82.97,78674.0427,0.0,0.94412,3e-05,6.06143]
[1744124477717,82.98,78703.5877,0.0,0.94485,2e-05,6.00131]
[1744124478718,82.98,78707.785,0.0,0.94495,2e-05,5.99326]
[1744124479719,82.99,78703.7428,0.0,0.94484,2e-05,6.00223]
[1744124483338,83.0,78704.8378,0.0,0.94485,2e-05,6.00173]
[1744124484345,83.0,78682.4175,0.0,0.94428,3e-05,6.0487]
[1744124485726,83.0,78653.4635,0.0,0.94354,3e-05,6.1095]
[1744124486727,83.0,78644.9202,0.0,0.94332,3e-05,6.12779]
[1744124488375,83.01,78638.5344,0.0,0.94315,3e-05,6.14194]
[1744124490390,83.01,78641.5671,0.0,0.94322,3e-05,6.13639]
[1744124491397,83.02,78648.8257,0.0,0.94343,3e-05,6.11737]
[1744124492404,83.02,78656.971,0.0,0.94363,3e-05,6.10082]
[1744124493411,83.02,78666.0664,0.0,0.94386,3e-05,6.08231]
[1744124498446,83.03,78668.658,0.0,0.94389,3e-05,6.0793]
[1744124500463,83.04,78676.0114,0.0,0.94407,3e-05,6.06499]
[1744124501470,83.04,78672.6773,0.0,0.94398,3e-05,6.07241]
[1744124501897,83.04,78672.6773,0.0,0.94398,3e-05,6.07241]
[1744124501899,83.04,78672.6773,0.0,0.94398,3e-05,6.07241]
[1744124502478,83.05,78672.6773,0.0,0.94397,3e-05,6.0729]
[1744124504492,83.05,78669.4086,0.0,0.94388,3e-05,6.08045]
[1744124506507,83.05,78663.1965,0.0,0.94372,3e-05,6.0939]
[1744124509528,83.06,78664.7587,0.0,0.94374,3e-05,6.09212]
[1744124510535,83.06,78686.3158,0.0,0.94428,3e-05,6.04783]
[1744124511543,83.07,78700.7897,0.0,0.94463,3e-05,6.01841]
[1744124512550,83.07,78704.3636,0.0,0.94472,2e-05,6.0116]
[1744124517586,83.08,78695.2879,0.0,0.94447,3e-05,6.03228]
[1744124520607,83.09,78703.6852,0.0,0.94466,2e-05,6.0161]
[1744124521772,83.09,78707.4278,0.0,0.94475,2e-05,6.00878]
[1744124523630,83.09,78707.4278,0.0,0.94475,2e-05,6.00926]
[1744124524637,83.1,78723.4443,0.0,0.94514,2e-05,5.97671]
[1744124525648,83.1,78738.9475,0.0,0.94552,2e-05,5.94534]
[1744124526777,83.1,78750.1303,0.0,0.94579,2e-05,5.92268]
[1744124527662,83.1,78750.1303,0.0,0.94579,2e-05,5.92289]
[1744124528669,83.1,78731.7132,0.0,0.94533,2e-05,5.96089]
[1744124529676,83.1,78720.383,0.0,0.94505,2e-05,5.98438]
[1744124530683,83.1,78713.0575,0.0,0.94486,2e-05,5.99966]
[1744124531690,83.11,78716.8974,0.0,0.94496,2e-05,5.9919]
[1744124532697,83.11,78717.8552,0.0,0.94498,2e-05,5.99014]
[1744124533704,83.11,78731.8866,0.0,0.94532,2e-05,5.96145]
[1744124537756,83.11,78727.4891,0.0,0.9452,2e-05,5.97155]
[1744124538763,83.11,78721.7062,0.0,0.94506,2e-05,5.98347]
[1744124539771,83.12,78721.7062,0.0,0.94505,2e-05,5.98441]
[1744124540780,83.12,78758.0273,0.0,0.94594,2e-05,5.91034]
[1744124541786,83.12,78755.2596,0.0,0.94587,2e-05,5.9165]
[1744124542793,83.13,78745.621,0.0,0.94562,2e-05,5.93674]
[1744124543801,83.13,78731.96,0.0,0.94528,2e-05,5.96502]
[1744124544802,83.13,78720.4022,0.0,0.94499,2e-05,5.9891]
[1744124545803,83.13,78715.207,0.0,0.94486,2e-05,5.99997]
[1744124546804,83.13,78718.9243,0.0,0.94495,2e-05,5.99246]
[1744124548806,83.13,78740.5417,0.0,0.94548,2e-05,5.9484]
[1744124549807,83.14,78750.7889,0.0,0.94573,2e-05,5.92765]
[1744124550808,83.14,78762.5508,0.0,0.94602,2e-05,5.90388]
[1744124551809,83.14,78768.4815,0.0,0.94619,2e-05,5.88789]
[1744124554812,83.15,78793.5169,0.0,0.94679,2e-05,5.83801]
[1744124555813,83.15,78800.5566,0.0,0.94695,2e-05,5.82417]
[1744124556814,83.15,78797.0387,0.0,0.94686,2e-05,5.83172]
[1744124558816,83.16,78803.5852,0.0,0.94701,2e-05,5.81931]
[1744124560818,83.16,78836.4914,0.0,0.94779,2e-05,5.75391]
[1744124561819,83.16,78840.0513,0.0,0.94787,2e-05,5.74731]
[1744124563822,83.17,78833.3814,0.0,0.9477,2e-05,5.76181]
[1744124564823,83.17,78828.7041,0.0,0.94758,2e-05,5.77174]
[1744124565823,83.18,78823.9534,0.0,0.94746,2e-05,5.78182]
[1744124566824,83.18,78816.8733,0.0,0.94728,2e-05,5.79659]
[1744124568826,83.18,78802.3174,0.0,0.94692,2e-05,5.82693]
[1744124569827,83.19,78791.8676,0.0,0.94667,2e-05,5.84853]
[1744124571829,83.19,78785.0646,0.0,0.94649,2e-05,5.86311]
[1744124572830,83.19,78776.3849,0.0,0.94628,2e-05,5.88112]
[1744124573831,83.19,78771.7109,0.0,0.94616,2e-05,5.89097]
[1744124577842,83.2,78761.975,0.0,0.94591,2e-05,5.91209]
[1744124578844,83.2,78756.6425,0.0,0.94577,2e-05,5.92327]
[1744124582847,83.21,78769.903,0.0,0.94609,2e-05,5.89728]
[1744124583294,83.21,78769.903,0.0,0.94609,2e-05,5.89728]
[1744124583323,83.21,78769.903,0.0,0.94609,2e-05,5.89728]
[1744124583849,83.21,78766.5675,0.0,0.946,2e-05,5.90439]
[1744124584849,83.21,78762.6026,0.0,0.9459,2e-05,5.91278]
[1744124585850,83.21,78757.6415,0.0,0.94578,2e-05,5.92319]
[1744124588858,83.22,78723.5562,0.0,0.94493,2e-05,5.99384]
[1744124589859,83.22,78715.7166,0.0,0.94473,2e-05,6.01015]
[1744124594864,83.22,78719.4741,0.0,0.94482,2e-05,6.00303]
[1744124596866,83.22,78695.796,0.0,0.94422,3e-05,6.0523]
[1744124597867,83.23,78683.9718,0.0,0.94392,3e-05,6.07722]
[1744124599870,83.23,78678.5582,0.0,0.94377,3e-05,6.08919]
[1744124600871,83.23,78670.1803,0.0,0.94356,3e-05,6.10696]
[1744124604875,83.24,78674.9834,0.0,0.94366,3e-05,6.09843]
[1744124605876,83.24,78680.9812,0.0,0.94381,3e-05,6.0864]
[1744124606004,83.24,78680.9812,0.0,0.94381,3e-05,6.0864]
[1744124606116,83.24,78680.9812,0.0,0.94381,3e-05,6.0864]
[1744124606878,83.24,78682.7476,0.0,0.94385,3e-05,6.08319]
[1744124611328,83.25,78690.6018,0.0,0.94407,3e-05,6.06397]
[1744124612883,83.26,78732.8684,0.0,0.94511,2e-05,5.97744]
[1744124613884,83.26,78738.8603,0.0,0.94525,2e-05,5.96556]
[1744124615886,83.26,78743.0354,0.0,0.94535,2e-05,5.95788]
[1744124618459,83.27,78741.5812,0.0,0.9453,2e-05,5.96152]
[1744124618489,83.27,78741.5812,0.0,0.9453,2e-05,5.96152]
[1744124619893,83.27,78732.9587,0.0,0.94509,2e-05,5.97961]
[1744124620894,83.27,78721.0854,0.0,0.94479,2e-05,6.0042]
[1744124622201,83.27,78720.5275,0.0,0.94477,2e-05,6.00548]
[1744124624898,83.27,78709.0546,0.0,0.94448,3e-05,6.02967]
[1744124626900,83.28,78713.8707,0.0,0.9446,2e-05,6.02006]
[1744124627270,83.28,78713.8707,0.0,0.9446,2e-05,6.02006]
[1744124627901,83.28,78725.5139,0.0,0.94489,2e-05,5.99626]
[1744124628902,83.28,78720.3224,0.0,0.94475,2e-05,6.00716]
[1744124630904,83.28,78726.2999,0.0,0.9449,2e-05,5.99525]
[1744124635909,83.29,78724.8668,0.0,0.94485,2e-05,5.99921]
[1744124636910,83.29,78719.877,0.0,0.94473,2e-05,6.00962]
[1744124639913,83.29,78716.6246,0.0,0.94464,2e-05,6.01668]
[1744124643922,83.29,78734.0092,0.0,0.94507,2e-05,5.98124]
[1744124644559,83.29,78734.0092,0.0,0.94507,2e-05,5.98146]
[1744124645566,83.29,78750.6795,0.0,0.94547,2e-05,5.94749]
[1744124646573,83.3,78761.3173,0.0,0.94573,2e-05,5.92596]
[1744124649401,83.3,78762.0889,0.0,0.94575,2e-05,5.92488]
[1744124650602,83.3,78754.0522,0.0,0.94554,2e-05,5.94181]
[1744124651609,83.3,78757.263,0.0,0.94562,2e-05,5.93548]
[1744124652616,83.3,78760.6406,0.0,0.9457,2e-05,5.92882]
[1744124657651,83.31,78757.8274,0.0,0.94562,2e-05,5.9358]
[1744124659669,83.31,78757.3569,0.0,0.9456,2e-05,5.9372]
[1744124660676,83.31,78744.6473,0.0,0.94528,2e-05,5.9634]
[1744124661683,83.32,78731.3645,0.0,0.94495,2e-05,5.99083]
[1744124662690,83.32,78722.1949,0.0,0.94472,2e-05,6.00985]
[1744124664704,83.32,78732.9056,0.0,0.94499,2e-05,5.98808]
[1744124665853,83.32,78732.9056,0.0,0.94499,2e-05,5.98808]
[1744124665944,83.32,78728.872,0.0,0.94489,2e-05,5.99652]
[1744124668732,83.32,78737.4157,0.0,0.94509,2e-05,5.97944]
[1744124669739,83.32,78742.0028,0.0,0.9452,2e-05,5.97019]
[1744124672760,83.33,78748.9191,0.0,0.9454,2e-05,5.95239]
[1744124674774,83.33,78739.9594,0.0,0.94518,2e-05,5.97115]
[1744124677795,83.33,78747.6787,0.0,0.94536,2e-05,5.95589]
[1744124678802,83.33,78744.0428,0.0,0.94527,2e-05,5.96352]
[1744124679809,83.33,78738.3858,0.0,0.94513,2e-05,5.97531]
[1744124681823,83.33,78729.9512,0.0,0.94491,2e-05,5.99292]
[1744124682830,83.34,78721.2982,0.0,0.9447,2e-05,6.01096]
[1744124683837,83.34,78714.7545,0.0,0.94453,2e-05,6.02467]
[1744124687865,83.34,78714.3323,0.0,0.94451,2e-05,6.02617]
[1744124688872,83.34,78723.4509,0.0,0.94474,2e-05,6.00748]
[1744124689879,83.34,78725.3424,0.0,0.94478,2e-05,6.00375]
[1744124690886,83.34,78737.2441,0.0,0.94508,2e-05,5.97941]
[1744124695922,83.35,78729.4676,0.0,0.94488,2e-05,5.99616]
[1744124696929,83.35,78723.6261,0.0,0.94473,2e-05,6.00829]
[1744124697936,83.35,78717.2936,0.0,0.94457,2e-05,6.02146]
[1744124699950,83.35,78724.1937,0.0,0.94474,2e-05,6.00749]
[1744124700957,83.35,78731.4649,0.0,0.94492,2e-05,5.99266]
[1744124703978,83.35,78732.3609,0.0,0.94494,2e-05,5.99112]
[1744124704985,83.35,78697.3422,0.0,0.94406,3e-05,6.06348]
[1744124708998,83.36,78674.128,0.0,0.94347,3e-05,6.11245]
[1744124709999,83.36,78661.5243,0.0,0.94314,3e-05,6.13901]
[1744124712001,83.36,78649.969,0.0,0.94285,3e-05,6.1634]
[1744124713002,83.36,78633.2194,0.0,0.94241,3e-05,6.19899]
[1744124715004,83.36,78639.081,0.0,0.94256,3e-05,6.18723]
[1744124716007,83.37,78645.4935,0.0,0.94272,3e-05,6.17408]
[1744124717007,83.37,78637.3692,0.0,0.9425,3e-05,6.1914]
[1744124718008,83.37,78631.8883,0.0,0.94236,3e-05,6.20317]
[1744124719009,83.37,78620.3364,0.0,0.94206,3e-05,6.22769]
[1744124724021,83.38,78615.0181,0.0,0.94191,3e-05,6.23996]
[1744124725024,83.38,78610.1491,0.0,0.94178,3e-05,6.25041]
[1744124726024,83.38,78601.3974,0.0,0.94155,3e-05,6.26905]
[1744124728026,83.38,78594.9031,0.0,0.94138,3e-05,6.28292]
[1744124729027,83.38,78602.1019,0.0,0.94156,3e-05,6.26798]
[1744124733033,83.38,78600.6382,0.0,0.94156,3e-05,6.26707]
[1744124735035,83.38,78559.3493,0.0,0.94048,3e-05,6.35475]
[1744124736058,83.38,78537.8262,0.0,0.9399,3e-05,6.40067]
[1744124737059,83.38,78522.8982,0.0,0.93951,3e-05,6.43267]
[1744124741064,83.39,78518.2017,0.0,0.93937,3e-05,6.44362]
[1744124743067,83.39,78521.9671,0.0,0.93947,3e-05,6.43595]
[1744124746309,83.39,78519.9434,0.0,0.93941,3e-05,6.44035]
[1744124747316,83.39,78510.8666,0.0,0.93916,3e-05,6.46004]
[1744124749330,83.39,78506.073,0.0,0.93903,3e-05,6.47068]
[1744124753359,83.4,78498.4179,0.0,0.93882,3e-05,6.48793]
[1744124754366,83.4,78493.1266,0.0,0.93867,3e-05,6.49956]
[1744124757624,83.4,78499.6774,0.0,0.93884,3e-05,6.48566]
[1744124759084,83.4,78510.1079,0.0,0.93913,3e-05,6.46325]
[1744124760085,83.4,78541.0507,0.0,0.93995,3e-05,6.3971]
[1744124763092,83.4,78556.9551,0.0,0.94037,3e-05,6.36355]
[1744124763448,83.4,78556.9551,0.0,0.94036,3e-05,6.36384]
[1744124764455,83.41,78575.1161,0.0,0.94084,3e-05,6.32545]
[1744124768486,83.41,78582.1336,0.0,0.94101,3e-05,6.31147]
[1744124770102,83.41,78569.7425,0.0,0.94069,3e-05,6.33784]
[1744124770500,83.41,78569.7425,0.0,0.94069,3e-05,6.33781]
[1744124771508,83.41,78550.1693,0.0,0.94017,3e-05,6.37949]
[1744124772517,83.41,78543.4523,0.0,0.93999,3e-05,6.3938]
[1744124774106,83.41,78551.2765,0.0,0.9402,3e-05,6.37704]
[1744124776108,83.41,78564.2065,0.0,0.94054,3e-05,6.34948]
[1744124777552,83.41,78564.2065,0.0,0.94054,3e-05,6.34962]
[1744124779114,83.41,78613.5251,0.0,0.94183,3e-05,6.24544]
[1744124781121,83.41,78603.8305,0.0,0.94157,3e-05,6.26606]
[1744124784178,83.42,78512.6346,0.0,0.93916,3e-05,6.46075]
[1744124787181,83.42,78508.1208,0.0,0.93903,3e-05,6.47095]
[1744124788182,83.42,78504.9022,0.0,0.93894,3e-05,6.47803]
[1744124789183,83.42,78497.4316,0.0,0.93874,3e-05,6.49426]
[1744124792186,83.42,78511.2941,0.0,0.93914,3e-05,6.46043]
[1744124793187,83.42,78519.4648,0.0,0.93936,3e-05,6.44296]
[1744124793681,83.42,78519.4648,0.0,0.93936,3e-05,6.44309]
[1744124795189,83.42,78532.1717,0.0,0.9397,3e-05,6.41596]
[1744124799725,83.42,78536.1156,0.0,0.93981,3e-05,6.40727]
[1744124800732,83.42,78530.9861,0.0,0.93967,3e-05,6.41814]
[1744124802188,83.42,78530.9861,0.0,0.93967,3e-05,6.41814]
[1744124802196,83.42,78521.9062,0.0,0.93943,3e-05,6.4376]
[1744124802535,83.42,78521.9062,0.0,0.93943,3e-05,6.4376]
[1744124802746,83.42,78521.9062,0.0,0.93943,3e-05,6.43757]
[1744124805767,83.42,78529.0897,0.0,0.93963,3e-05,6.42183]
[1744124807781,83.42,78534.19,0.0,0.93976,3e-05,6.41072]
[1744124808789,83.42,78530.6736,0.0,0.93967,3e-05,6.41816]
[1744124813826,83.42,78529.1174,0.0,0.93963,3e-05,6.42124]
[1744124814833,83.42,78519.0111,0.0,0.93936,3e-05,6.44297]
[1744124817211,83.42,78507.926,0.0,0.93906,3e-05,6.46698]
[1744124821882,83.42,78511.1206,0.0,0.93914,3e-05,6.46084]
[1744124825228,83.42,78501.3818,0.0,0.93887,3e-05,6.48211]
[1744124826230,83.43,78508.2518,0.0,0.93906,3e-05,6.46757]
[1744124827230,83.43,78501.3352,0.0,0.93887,3e-05,6.48271]
[1744124827929,83.43,78501.3352,0.0,0.93886,3e-05,6.48289]
[1744124828935,83.43,78485.3285,0.0,0.93843,3e-05,6.51761]
[1744124829942,83.43,78476.9806,0.0,0.9382,3e-05,6.53581]
[1744124830949,83.43,78471.9309,0.0,0.93806,3e-05,6.54689]
[1744124836031,83.43,78473.2175,0.0,0.93809,3e-05,6.54462]
[1744124836329,83.43,78473.2175,0.0,0.93809,3e-05,6.54472]
[1744124836991,83.43,78473.2175,0.0,0.93809,3e-05,6.54472]
[1744124838007,83.43,78465.5608,0.0,0.93788,3e-05,6.56134]
[1744124840016,83.44,78474.0787,0.0,0.93811,3e-05,6.54326]
[1744124841022,83.44,78509.5848,0.0,0.93906,3e-05,6.46696]
[1744124842029,83.44,78490.91,0.0,0.93856,3e-05,6.50743]
[1744124845051,83.44,78494.6053,0.0,0.93866,3e-05,6.4996]
[1744124846059,83.44,78520.9424,0.0,0.93936,3e-05,6.44299]
[1744124847065,83.44,78525.8678,0.0,0.9395,3e-05,6.43231]
[1744124848072,83.44,78530.8001,0.0,0.93963,3e-05,6.42162]
[1744124850089,83.44,78524.8411,0.0,0.93947,3e-05,6.43451]
[1744124852103,83.44,78523.0554,0.0,0.93945,3e-05,6.43433]
[1744124854118,83.44,78527.0662,0.0,0.93956,3e-05,6.42599]
[1744124855125,83.44,78532.8459,0.0,0.93971,3e-05,6.41374]
[1744124857879,83.45,78534.1129,0.0,0.93974,3e-05,6.41132]
[1744124861167,83.45,78528.6421,0.0,0.93959,3e-05,6.42356]
[1744124862174,83.45,78524.5769,0.0,0.93948,3e-05,6.43233]
[1744124863181,83.45,78506.6285,0.0,0.939,3e-05,6.47097]
[1744124863560,83.45,78506.6285,0.0,0.939,3e-05,6.47097]
[1744124867209,83.45,78501.8459,0.0,0.93886,3e-05,6.48166]
[1744124868216,83.45,78507.8929,0.0,0.93903,3e-05,6.46868]
[1744124870230,83.45,78499.7399,0.0,0.9388,3e-05,6.48632]
[1744124871237,83.45,78507.034,0.0,0.939,3e-05,6.47067]
[1744124872245,83.45,78511.7663,0.0,0.93913,3e-05,6.46055]
[1744124875266,83.45,78516.9547,0.0,0.93926,3e-05,6.44965]
[1744124876273,83.46,78522.5929,0.0,0.93941,3e-05,6.43766]
[1744124877280,83.46,78530.656,0.0,0.93963,3e-05,6.42049]
[1744124878283,83.46,78527.197,0.0,0.93953,3e-05,6.42803]
[1744124881286,83.45,78518.2418,0.0,0.9393,3e-05,6.44687]
[1744124885295,83.45,78514.5901,0.0,0.93921,3e-05,6.45414]
[1744124886296,83.45,78507.2099,0.0,0.93901,3e-05,6.46984]
[1744124888298,83.45,78502.1256,0.0,0.93887,3e-05,6.48107]
[1744124890300,83.45,78492.782,0.0,0.93861,3e-05,6.50167]
[1744124891301,83.46,78484.9495,0.0,0.9384,3e-05,6.51877]
[1744124893311,83.46,78481.8004,0.0,0.93831,3e-05,6.52575]
[1744124893401,83.46,78481.8004,0.0,0.93831,3e-05,6.52585]
[1744124895313,83.46,78452.0123,0.0,0.93749,3e-05,6.59056]
[1744124896314,83.46,78444.9468,0.0,0.9373,3e-05,6.60604]
[1744124900318,83.46,78448.918,0.0,0.9374,3e-05,6.59756]
[1744124900334,83.46,78448.918,0.0,0.9374,3e-05,6.59756]
[1744124906324,83.46,78449.4109,0.0,0.93742,3e-05,6.59676]
[1744124911335,83.46,78443.1773,0.0,0.93728,3e-05,6.60614]
[1744124912344,83.46,78428.5157,0.0,0.93687,3e-05,6.63822]
[1744124913345,83.46,78424.7888,0.0,0.93677,3e-05,6.64644]
[1744124914346,83.46,78418.5836,0.0,0.93659,3e-05,6.66006]
[1744124919351,83.46,78410.1641,0.0,0.93636,3e-05,6.67877]
[1744124920594,83.46,78410.1641,0.0,0.93636,3e-05,6.67875]
[1744124921601,83.46,78399.3021,0.0,0.93605,3e-05,6.70257]
[1744124925811,83.46,78401.7892,0.0,0.93612,3e-05,6.69719]
[1744124926359,83.46,78402.4773,0.0,0.93614,3e-05,6.69577]
[1744124930666,83.47,78403.5568,0.0,0.93617,3e-05,6.69374]
[1744124932365,83.47,78417.3938,0.0,0.93655,3e-05,6.66352]
[1744124934367,83.47,78402.9933,0.0,0.93614,3e-05,6.69563]
[1744124940373,83.48,78408.924,0.0,0.93629,3e-05,6.68408]
[1744124945381,83.48,78413.9805,0.0,0.93642,3e-05,6.67356]
[1744124947383,83.48,78427.9706,0.0,0.93681,3e-05,6.64285]
[1744124952820,83.47,78427.8896,0.0,0.93683,3e-05,6.64191]
[1744124955843,83.48,78419.7668,0.0,0.9366,3e-05,6.65999]
[1744124957403,83.48,78400.2373,0.0,0.93605,3e-05,6.70308]
[1744124959405,83.48,78371.8301,0.0,0.93525,3e-05,6.76583]
[1744124964410,83.48,78375.0702,0.0,0.93533,3e-05,6.75969]
[1744124968414,83.49,78388.1573,0.0,0.93569,3e-05,6.73144]
[1744124974421,83.49,78399.722,0.0,0.93604,3e-05,6.70229]
[1744124975422,83.49,78422.6354,0.0,0.93668,3e-05,6.652]
[1744124976423,83.49,78441.5374,0.0,0.9372,3e-05,6.61074]
[1744124978003,83.49,78441.5374,0.0,0.9372,3e-05,6.61129]
[1744124979013,83.5,78452.5032,0.0,0.9375,3e-05,6.58762]
[1744124980020,83.5,78440.9338,0.0,0.93717,3e-05,6.61308]
[1744124981027,83.5,78453.4516,0.0,0.93752,3e-05,6.58611]
[1744124982432,83.5,78464.2747,0.0,0.93781,3e-05,6.56269]
[1744124983041,83.5,78464.2747,0.0,0.93781,3e-05,6.56275]
[1744124984048,83.5,78453.1024,0.0,0.9375,3e-05,6.58706]
[1744124986062,83.5,78443.9962,0.0,0.93725,3e-05,6.60691]
[1744124987437,83.5,78432.8895,0.0,0.93695,3e-05,6.63115]
[1744124993113,83.5,78436.8928,0.0,0.93706,3e-05,6.62236]
[1744124995447,83.5,78449.7522,0.0,0.93741,3e-05,6.59438]
[1744124997448,83.5,78460.5303,0.0,0.93771,3e-05,6.57103]
[1744124998449,83.5,78483.8744,0.0,0.93834,3e-05,6.52075]
[1744125004211,83.51,78479.3706,0.0,0.93821,3e-05,6.53129]
[1744125005218,83.51,78514.242,0.0,0.93915,3e-05,6.45634]
[1744125007239,83.51,78511.5748,0.0,0.93907,3e-05,6.46258]
[1744125010258,83.51,78502.6081,0.0,0.93882,3e-05,6.48257]
[1744125012272,83.52,78498.1868,0.0,0.9387,3e-05,6.49249]
[1744125013279,83.52,78488.3988,0.0,0.93843,3e-05,6.51376]
[1744125014287,83.52,78477.8004,0.0,0.93814,3e-05,6.53683]
[1744125016300,83.52,78483.1261,0.0,0.93828,3e-05,6.52565]
[1744125017310,83.52,78491.852,0.0,0.93851,3e-05,6.50699]
[1744125019324,83.52,78495.4744,0.0,0.93861,3e-05,6.49943]
[1744125020331,83.52,78466.2197,0.0,0.93781,3e-05,6.5628]
[1744125021338,83.52,78456.152,0.0,0.93754,3e-05,6.58472]
[1744125023353,83.52,78449.6462,0.0,0.93736,3e-05,6.59893]
[1744125026374,83.52,78446.4001,0.0,0.93727,3e-05,6.6061]
[1744125027381,83.52,78458.6964,0.0,0.9376,3e-05,6.57943]
[1744125032417,83.53,78452.4156,0.0,0.93746,3e-05,6.58894]
[1744125033424,83.53,78452.4156,0.0,0.93746,3e-05,6.58897]
[1744125034431,83.53,78437.3968,0.0,0.93705,3e-05,6.62165]
[1744125035438,83.53,78424.9953,0.0,0.93671,3e-05,6.64867]
[1744125037452,83.53,78413.5899,0.0,0.93639,3e-05,6.67348]
[1744125041480,83.52,78406.7929,0.0,0.93621,3e-05,6.68796]
[1744125042487,83.52,78394.3495,0.0,0.93586,3e-05,6.71514]
[1744125045505,83.52,78401.2011,0.0,0.93606,3e-05,6.69972]
[1744125047509,83.52,78411.7255,0.0,0.93635,3e-05,6.67657]
[1744125052514,83.52,78420.6638,0.0,0.9366,3e-05,6.65694]
[1744125055517,83.52,78439.6119,0.0,0.93713,3e-05,6.61561]
[1744125059523,83.52,78450.8388,0.0,0.93743,3e-05,6.59131]
[1744125060523,83.52,78467.6259,0.0,0.93789,3e-05,6.55495]
[1744125062529,83.52,78476.794,0.0,0.93814,3e-05,6.53536]
[1744125067533,83.53,78473.4855,0.0,0.93804,3e-05,6.54316]
[1744125072538,83.53,78471.5617,0.0,0.93798,3e-05,6.54794]
[1744125074553,83.53,78460.0852,0.0,0.93766,3e-05,6.57347]
[1744125079559,83.54,78457.0207,0.0,0.93756,3e-05,6.58155]
[1744125081561,83.54,78446.1998,0.0,0.93725,3e-05,6.6056]
[1744125086566,83.55,78443.5039,0.0,0.93717,3e-05,6.61262]
[1744125091571,83.56,78438.5324,0.0,0.93705,3e-05,6.62018]
[1744125096576,83.56,78444.2403,0.0,0.9372,3e-05,6.60892]
[1744125098578,83.57,78454.1765,0.0,0.93746,3e-05,6.58783]
[1744125101581,83.57,78469.816,0.0,0.93789,3e-05,6.5541]
[1744125106587,83.58,78448.6734,0.0,0.93729,3e-05,6.60163]
[1744125108588,83.58,78437.9992,0.0,0.93699,3e-05,6.62532]
[1744125113594,83.58,78427.8537,0.0,0.9367,3e-05,6.64845]
[1744125116597,83.59,78412.8969,0.0,0.93627,3e-05,6.68183]
[1744125121602,83.6,78416.114,0.0,0.93634,3e-05,6.67619]
[1744125126096,83.6,78409.2672,0.0,0.93614,3e-05,6.69216]
[1744125127103,83.6,78374.2875,0.0,0.93516,3e-05,6.76928]
[1744125129117,83.6,78358.4644,0.0,0.9347,3e-05,6.80463]
[1744125130124,83.61,78353.3996,0.0,0.93456,3e-05,6.81604]
[1744125131131,83.61,78337.8499,0.0,0.93411,3e-05,6.8507]
[1744125132138,83.61,78328.8076,0.0,0.93385,3e-05,6.87095]
[1744125133616,83.61,78318.1894,0.0,0.93354,3e-05,6.89473]
[1744125134165,83.61,78318.1894,0.0,0.93354,3e-05,6.89481]
[1744125135170,83.61,78308.2849,0.0,0.93325,3e-05,6.91703]
[1744125137185,83.61,78292.8222,0.0,0.9328,3e-05,6.95177]
[1744125139198,83.61,78287.5003,0.0,0.93264,3e-05,6.96422]
[1744125141212,83.61,78275.5206,0.0,0.93228,3e-05,6.99156]
[1744125145241,83.62,78273.6174,0.0,0.93222,3e-05,6.99672]
[1744125146247,83.62,78283.4988,0.0,0.9325,3e-05,6.97479]
[1744125147254,83.62,78286.6158,0.0,0.93259,3e-05,6.96802]
[1744125148261,83.62,78277.2384,0.0,0.93231,3e-05,6.9893]
[1744125152289,83.63,78267.0681,0.0,0.93204,3e-05,7.00855]
[1744125157324,83.64,78261.2724,0.0,0.93185,3e-05,7.02313]
[1744125162359,83.65,78259.8566,0.0,0.93178,3e-05,7.02848]
[1744125167394,83.66,78262.2677,0.0,0.93183,3e-05,7.02504]
[1744125171423,83.67,78273.9086,0.0,0.93215,3e-05,7.00075]
[1744125174444,83.68,78265.1395,0.0,0.93187,3e-05,7.02214]
[1744125178473,83.69,78267.5277,0.0,0.93192,3e-05,7.01852]
[1744125181494,83.7,78278.7171,0.0,0.93223,3e-05,6.99487]
[1744125185545,83.71,78275.026,0.0,0.93209,3e-05,7.00512]
[1744125188563,83.72,78263.8511,0.0,0.93175,3e-05,7.03181]
[1744125192592,83.73,78265.2405,0.0,0.93176,3e-05,7.03079]
[1744125197630,83.74,78260.3525,0.0,0.9316,3e-05,7.0434]
[1744125199684,83.75,78224.6001,0.0,0.93052,3e-05,7.12571]
[1744125205686,83.76,78224.7636,0.0,0.93049,3e-05,7.12756]
[1744125207705,83.77,78220.3899,0.0,0.93034,3e-05,7.13897]
[1744125208712,83.77,78197.0728,0.0,0.92964,3e-05,7.19254]
[1744125212740,83.78,78187.4262,0.0,0.92936,3e-05,7.21213]
[1744125215761,83.79,78191.9371,0.0,0.92947,3e-05,7.20345]
[1744125217776,83.8,78203.7821,0.0,0.92982,3e-05,7.17746]
[1744125219791,83.8,78214.0551,0.0,0.93012,3e-05,7.15495]
[1744125224796,83.81,78221.0508,0.0,0.9303,3e-05,7.14117]
[1744125228800,83.82,78242.1536,0.0,0.9309,3e-05,7.09532]
[1744125229801,83.83,78228.7048,0.0,0.9305,3e-05,7.12622]
[1744125232804,83.84,78244.3699,0.0,0.93094,3e-05,7.09221]
[1744125237809,83.85,78253.3939,0.0,0.93118,3e-05,7.07412]
[1744125239811,83.85,78239.7713,0.0,0.93077,3e-05,7.10574]
[1744125243816,83.86,78249.0175,0.0,0.93102,3e-05,7.08653]
[1744125248820,83.87,78246.3067,0.0,0.93091,3e-05,7.09483]
[1744125252826,83.88,78280.8659,0.0,0.93192,3e-05,7.01839]
[1744125256830,83.9,78295.3445,0.0,0.9323,3e-05,6.98878]
[1744125261835,83.91,78291.658,0.0,0.93217,3e-05,6.99951]
[1744125266840,83.92,78304.665,0.0,0.93252,3e-05,6.97237]
[1744125267141,83.93,78304.665,0.0,0.93251,3e-05,6.97296]
[1744125268842,83.93,78318.2144,0.0,0.93289,3e-05,6.94386]
[1744125269843,83.94,78308.173,0.0,0.93259,3e-05,6.96681]
[1744125274848,83.95,78307.2958,0.0,0.93257,3e-05,6.96696]
[1744125279853,84.02,78313.7225,0.0,0.93261,3e-05,6.96479]
[1744125282860,84.02,78292.2376,0.0,0.93197,3e-05,7.0138]
[1744125283254,84.03,78292.2376,0.0,0.93196,3e-05,7.01417]
[1744125284263,84.03,78273.8307,0.0,0.93142,3e-05,7.05585]
[1744125289298,84.04,78274.9253,0.0,0.93142,3e-05,7.05556]
[1744125291312,84.05,78266.9844,0.0,0.93118,3e-05,7.07427]
[1744125295340,84.06,78263.2297,0.0,0.93105,3e-05,7.08446]
[1744125296880,84.06,78296.9682,0.0,0.93203,3e-05,7.00924]
[1744125297354,84.06,78296.9682,0.0,0.93203,3e-05,7.00967]
[1744125298361,84.06,78313.2787,0.0,0.93249,3e-05,6.97373]
[1744125300376,84.07,78326.2866,0.0,0.93286,3e-05,6.94582]
[1744125305426,84.08,78313.8712,0.0,0.93247,3e-05,6.97608]
[1744125307894,84.09,78320.823,0.0,0.93266,3e-05,6.9614]
[1744125309454,84.09,78326.4784,0.0,0.93281,3e-05,6.94934]
[1744125310461,84.09,78337.4961,0.0,0.93313,3e-05,6.9251]
[1744125313484,84.1,78328.8194,0.0,0.93287,3e-05,6.9452]
[1744125317910,84.1,78365.3209,0.0,0.9339,3e-05,6.86548]
[1744125319912,84.11,78387.7221,0.0,0.93453,3e-05,6.81692]
[1744125325919,84.13,78376.0581,0.0,0.93416,3e-05,6.84535]
[1744125327921,84.13,78362.635,0.0,0.93377,3e-05,6.87576]
[1744125329616,84.13,78371.4813,0.0,0.93401,3e-05,6.857]
[1744125334651,84.14,78379.7155,0.0,0.93427,3e-05,6.83603]
[1744125336664,84.15,78371.7319,0.0,0.93402,3e-05,6.85484]
[1744125337672,84.15,78363.9373,0.0,0.9338,3e-05,6.87258]
[1744125338679,84.16,78349.3059,0.0,0.93337,3e-05,6.9055]
[1744125342708,84.17,78354.0943,0.0,0.93348,3e-05,6.89697]
[1744125344722,84.17,78356.9447,0.0,0.93355,3e-05,6.89165]
[1744125345729,84.18,78340.3034,0.0,0.93307,3e-05,6.929]
[1744125346736,84.18,78330.8823,0.0,0.93279,3e-05,6.94994]
[1744125349757,84.21,78329.8202,0.0,0.93268,3e-05,6.95908]
[1744125350764,84.22,78303.0958,0.0,0.9319,3e-05,7.01915]
[1744125351771,84.22,78298.247,0.0,0.93175,3e-05,7.03041]
[1744125352779,84.22,78286.9833,0.0,0.93142,3e-05,7.05564]
[1744125353786,84.22,78286.9833,0.0,0.93141,3e-05,7.05651]
[1744125354793,84.23,78297.6271,0.0,0.93171,3e-05,7.03314]
[1744125355800,84.23,78309.0539,0.0,0.93204,3e-05,7.00811]
[1744125356807,84.23,78319.162,0.0,0.93233,3e-05,6.98607]
[1744125358825,84.24,78318.1719,0.0,0.93229,3e-05,6.98923]
[1744125359832,84.24,78302.9867,0.0,0.93184,3e-05,7.02357]
[1744125360839,84.24,78294.2943,0.0,0.93159,3e-05,7.04303]
[1744125361846,84.24,78294.2943,0.0,0.93158,3e-05,7.04377]
[1744125362853,84.25,78273.3375,0.0,0.93095,3e-05,7.09113]
[1744125365877,84.25,78267.7472,0.0,0.93078,3e-05,7.1043]
[1744125366886,84.25,78229.833,0.0,0.92965,3e-05,7.1899]
[1744125367893,84.25,78229.833,0.0,0.92965,3e-05,7.19022]
[1744125368900,84.25,78216.8823,0.0,0.92925,3e-05,7.22019]
[1744125369907,84.26,78208.3053,0.0,0.92899,3e-05,7.23997]
[1744125374942,84.26,78209.9521,0.0,0.92902,3e-05,7.23775]
[1744125379979,84.27,78204.3643,0.0,0.92883,3e-05,7.25183]
[1744125380986,84.27,78194.1248,0.0,0.92852,3e-05,7.27538]
[1744125383989,84.28,78203.8352,0.0,0.9288,3e-05,7.25401]
[1744125385991,84.28,78212.6812,0.0,0.92906,3e-05,7.23449]
[1744125390997,84.29,78226.5893,0.0,0.92951,3e-05,7.19931]
[1744125396004,84.29,78217.8959,0.0,0.92924,3e-05,7.22007]
[1744125401009,84.3,78222.7731,0.0,0.92937,3e-05,7.20996]
[1744125406015,84.3,78211.2543,0.0,0.92901,3e-05,7.23713]
[1744125411019,84.31,78204.11,0.0,0.92878,3e-05,7.25427]
[1744125413021,84.31,78216.552,0.0,0.92915,3e-05,7.22632]
[1744125418026,84.32,78223.8052,0.0,0.92936,3e-05,7.21088]
[1744125423032,84.32,78233.5986,0.0,0.92964,3e-05,7.18968]
[1744125423302,84.32,78233.5986,0.0,0.92964,3e-05,7.18995]
[1744125425034,84.33,78257.1004,0.0,0.93033,3e-05,7.13747]
[1744125430044,84.33,78220.1151,0.0,0.92921,3e-05,7.22246]
[1744125431045,84.34,78208.7796,0.0,0.92886,3e-05,7.24846]
[1744125436050,84.34,78197.3488,0.0,0.9285,3e-05,7.2757]
[1744125441431,84.35,78201.4822,0.0,0.92861,3e-05,7.2677]
[1744125446466,84.36,78196.0846,0.0,0.92843,3e-05,7.28114]
[1744125451502,84.36,78193.1232,0.0,0.92836,3e-05,7.28436]
[1744125456539,84.37,78196.2608,0.0,0.92845,3e-05,7.2781]
[1744125458072,84.37,78173.1578,0.0,0.92774,3e-05,7.33118]
[1744125463077,84.37,78168.4779,0.0,0.92759,3e-05,7.34255]
[1744125467082,84.38,78182.6619,0.0,0.92801,3e-05,7.31071]
[1744125469083,84.38,78200.8574,0.0,0.92856,3e-05,7.26971]
[1744125471085,84.38,78211.0695,0.0,0.92886,3e-05,7.24705]
[1744125473089,84.38,78201.2285,0.0,0.92856,3e-05,7.26992]
[1744125478094,84.39,78200.9385,0.0,0.92854,3e-05,7.27173]
[1744125481097,84.4,78215.3347,0.0,0.92896,3e-05,7.2398]
[1744125483099,84.4,78224.2732,0.0,0.92923,3e-05,7.21985]
[1744125483732,84.4,78224.2732,0.0,0.92922,3e-05,7.22021]
[1744125484738,84.4,78234.4831,0.0,0.92952,3e-05,7.19744]
[1744125486102,84.41,78221.7834,0.0,0.92913,3e-05,7.22686]
[1744125490111,84.41,78213.0592,0.0,0.92886,3e-05,7.2478]
[1744125493114,84.42,78202.8239,0.0,0.92854,3e-05,7.2718]
[1744125495116,84.42,78213.8972,0.0,0.92887,3e-05,7.24716]
[1744125496117,84.42,78228.7895,0.0,0.92931,3e-05,7.21373]
[1744125497118,84.42,78240.8525,0.0,0.92967,3e-05,7.18681]
[1744125502123,84.43,78215.6225,0.0,0.92889,3e-05,7.24566]
[1744125507128,84.44,78214.3471,0.0,0.92883,3e-05,7.24984]
[1744125509130,84.44,78222.8631,0.0,0.92908,3e-05,7.23111]
[1744125511132,84.45,78234.3383,0.0,0.92946,3e-05,7.20123]
[1744125512133,84.45,78243.1227,0.0,0.92972,3e-05,7.18175]
[1744125515961,84.46,78250.2695,0.0,0.92991,3e-05,7.16724]
[1744125518142,84.46,78261.8698,0.0,0.93025,3e-05,7.14154]
[1744125518984,84.46,78261.8698,0.0,0.93024,3e-05,7.14191]
[1744125519991,84.46,78301.2945,0.0,0.9314,3e-05,7.05382]
[1744125523012,84.47,78298.1062,0.0,0.9313,3e-05,7.06199]
[1744125524019,84.47,78286.4216,0.0,0.93095,3e-05,7.08866]
[1744125527040,84.48,78282.9727,0.0,0.93083,3e-05,7.09784]
[1744125528047,84.48,78266.0419,0.0,0.93032,3e-05,7.13626]
[1744125529054,84.49,78249.5272,0.0,0.92982,3e-05,7.17385]
[1744125531068,84.49,78258.4055,0.0,0.93008,3e-05,7.15467]
[1744125533082,84.49,78260.0466,0.0,0.93012,3e-05,7.15176]
[1744125534089,84.5,78247.4348,0.0,0.92974,3e-05,7.18054]
[1744125538117,84.51,78248.7615,0.0,0.92976,3e-05,7.179]
[1744125543154,84.52,78255.7023,0.0,0.92994,3e-05,7.16527]
[1744125545168,84.52,78263.762,0.0,0.93017,3e-05,7.14773]
[1744125546174,84.52,78275.9796,0.0,0.93053,3e-05,7.1206]
[1744125548176,84.52,78306.9825,0.0,0.93144,3e-05,7.05173]
[1744125549177,84.53,78315.5913,0.0,0.93168,3e-05,7.03278]
[1744125554182,84.53,78311.6514,0.0,0.93155,3e-05,7.04291]
[1744125557185,84.54,78321.5847,0.0,0.93183,3e-05,7.02144]
[1744125558186,84.54,78331.8868,0.0,0.93213,3e-05,6.99874]
[1744125562190,84.54,78342.5453,0.0,0.93243,3e-05,6.976]
[1744125567195,84.55,78351.0112,0.0,0.93265,3e-05,6.95863]
[1744125569197,84.56,78369.5376,0.0,0.93318,3e-05,6.91828]
[1744125574206,84.57,78382.9146,0.0,0.93358,3e-05,6.88617]
[1744125575207,84.57,78393.2201,0.0,0.93387,3e-05,6.86391]
[1744125580212,84.58,78396.7465,0.0,0.93394,3e-05,6.85835]
[1744125585217,84.59,78397.4468,0.0,0.93393,3e-05,6.85899]
[1744125589222,84.6,78406.827,0.0,0.93418,3e-05,6.84019]
[1744125592225,84.61,78417.1106,0.0,0.93445,3e-05,6.81912]
[1744125597231,84.63,78419.2888,0.0,0.93448,3e-05,6.81685]
[1744125602235,84.64,78420.3548,0.0,0.93448,3e-05,6.81702]
[1744125606104,84.65,78418.6377,0.0,0.93441,3e-05,6.82226]
[1744125606219,84.65,78418.6377,0.0,0.93441,3e-05,6.82226]
[1744125606239,84.65,78416.1978,0.0,0.93434,3e-05,6.82809]
[1744125607240,84.65,78419.3852,0.0,0.93442,3e-05,6.8216]
[1744125609242,84.66,78435.0405,0.0,0.93485,3e-05,6.78842]
[1744125610243,84.66,78452.1971,0.0,0.93532,3e-05,6.75162]
[1744125614247,84.68,78444.4921,0.0,0.93508,3e-05,6.77079]
[1744125615248,84.68,78453.6606,0.0,0.93532,3e-05,6.75143]
[1744125619259,84.7,78456.9498,0.0,0.93538,3e-05,6.74683]
[1744125621262,84.7,78464.6482,0.0,0.93558,3e-05,6.73145]
[1744125622262,84.71,78476.5275,0.0,0.9359,3e-05,6.7064]
[1744125623263,84.71,78491.5867,0.0,0.93631,3e-05,6.67459]
[1744125625735,84.72,78487.1478,0.0,0.93616,3e-05,6.68645]
[1744125628269,84.73,78475.2381,0.0,0.93581,3e-05,6.71368]
[1744125629763,84.74,78469.535,0.0,0.93564,3e-05,6.72741]
[1744125631778,84.75,78468.6608,0.0,0.93563,3e-05,6.72626]
[1744125633274,84.75,78484.0544,0.0,0.93605,3e-05,6.69365]
[1744125634275,84.76,78476.0711,0.0,0.93582,3e-05,6.71164]
[1744125634801,84.76,78476.0711,0.0,0.93581,3e-05,6.71231]
[1744125636277,84.76,78472.2571,0.0,0.9357,3e-05,6.72127]
[1744125638279,84.77,78486.1245,0.0,0.93606,3e-05,6.69268]
[1744125638548,84.77,78486.1245,0.0,0.93606,3e-05,6.69268]
[1744125638829,84.78,78486.1245,0.0,0.93606,3e-05,6.6934]
[1744125639836,84.78,78482.8992,0.0,0.93596,3e-05,6.70109]
[1744125641282,84.78,78478.7512,0.0,0.93583,3e-05,6.71078]
[1744125642857,84.79,78482.304,0.0,0.93591,3e-05,6.70454]
[1744125643864,84.8,78487.424,0.0,0.93605,3e-05,6.69421]
[1744125644871,84.8,78490.6708,0.0,0.93613,3e-05,6.68794]
[1744125648291,84.81,78494.8123,0.0,0.93622,3e-05,6.68111]
[1744125650919,84.85,78501.7978,0.0,0.93632,3e-05,6.67295]
[1744125652296,84.86,78526.7332,0.0,0.93699,3e-05,6.62038]
[1744125657905,84.93,78524.6776,0.0,0.93679,3e-05,6.63693]
[1744125657966,84.95,78524.6776,0.0,0.93674,3e-05,6.64048]
[1744125658955,84.95,78524.6776,0.0,0.93674,3e-05,6.64048]
[1744125659004,84.98,78524.6776,0.0,0.93668,3e-05,6.64598]
[1744125660995,85.01,78513.0946,0.0,0.93629,3e-05,6.67667]
[1744125663009,85.05,78511.6349,0.0,0.93618,3e-05,6.68569]
[1744125665023,85.11,78521.703,0.0,0.93632,3e-05,6.67456]
[1744125669052,85.12,78517.6287,0.0,0.93619,3e-05,6.68539]
[1744125674120,85.16,78518.8638,0.0,0.93613,3e-05,6.69036]
[1744125679159,85.18,78509.1685,0.0,0.93583,3e-05,6.71374]
[1744125681173,85.18,78520.3173,0.0,0.93613,3e-05,6.69026]
[1744125682180,85.18,78520.3173,0.0,0.93612,3e-05,6.6914]
[1744125683187,85.19,78538.1337,0.0,0.9366,3e-05,6.65372]
[1744125686209,85.23,78534.7837,0.0,0.93642,3e-05,6.66782]
[1744125688223,85.23,78528.0544,0.0,0.93622,3e-05,6.68331]
[1744125690240,85.24,78517.697,0.0,0.93593,3e-05,6.70659]
[1744125692253,85.25,78528.2952,0.0,0.93624,3e-05,6.68046]
[1744125694267,85.25,78537.0545,0.0,0.93647,3e-05,6.66277]
[1744125699302,85.3,78535.1111,0.0,0.93632,3e-05,6.6749]
[1744125700310,85.33,78544.4651,0.0,0.9365,3e-05,6.66066]
[1744125703331,85.34,78541.7028,0.0,0.93641,3e-05,6.66822]
[1744125707359,85.38,78529.61,0.0,0.93599,3e-05,6.70115]
[1744125709369,85.39,78518.3871,0.0,0.93567,3e-05,6.72629]
[1744125712372,85.43,78531.674,0.0,0.93593,3e-05,6.70594]
[1744125717377,85.52,78542.9683,0.0,0.93605,3e-05,6.69768]
[1744125721381,85.54,78505.2701,0.0,0.93498,3e-05,6.78069]
[1744125724384,85.54,78492.1601,0.0,0.9346,3e-05,6.81019]
[1744125725385,85.54,78478.2269,0.0,0.93421,3e-05,6.84069]
[1744125730390,85.55,78472.8077,0.0,0.93404,3e-05,6.85396]
[1744125735395,85.56,78473.4332,0.0,0.93404,3e-05,6.85397]
[1744125736396,85.56,78461.5859,0.0,0.9337,3e-05,6.88017]
[1744125737397,85.57,78451.4141,0.0,0.93341,3e-05,6.90273]
[1744125741604,85.58,78453.8565,0.0,0.93345,3e-05,6.8995]
[1744125746639,85.59,78455.7568,0.0,0.93348,3e-05,6.89747]
[1744125751411,85.6,78463.1685,0.0,0.93371,3e-05,6.87835]
[1744125756710,85.61,78454.2003,0.0,0.93344,3e-05,6.89929]
[1744125761745,85.61,78459.5597,0.0,0.93358,3e-05,6.88873]
[1744125763423,85.61,78469.5439,0.0,0.93385,3e-05,6.86729]
[1744125763760,85.62,78469.5439,0.0,0.93385,3e-05,6.86759]
[1744125764767,85.62,78482.2356,0.0,0.9342,3e-05,6.84039]
[1744125769802,85.63,78485.6645,0.0,0.93428,3e-05,6.83457]
[1744125771816,85.63,78488.1598,0.0,0.93434,3e-05,6.82977]
[1744125772823,85.63,78475.6494,0.0,0.93399,3e-05,6.85712]
[1744125773830,85.63,78464.9599,0.0,0.93368,3e-05,6.88056]
[1744125775845,85.63,78456.3149,0.0,0.93344,3e-05,6.89958]
[1744125778446,85.64,78415.2347,0.0,0.93226,3e-05,6.98974]
[1744125779448,85.64,78398.0189,0.0,0.93177,3e-05,7.02786]
[1744125783451,85.64,78416.9944,0.0,0.93231,3e-05,6.98668]
[1744125784452,85.64,78435.9926,0.0,0.93284,3e-05,6.94565]
[1744125789457,85.65,78399.4892,0.0,0.93178,3e-05,7.02657]
[1744125789965,85.65,78399.4892,0.0,0.93178,3e-05,7.02667]
[1744125790972,85.65,78372.5886,0.0,0.93101,3e-05,7.08596]
[1744125791979,85.65,78345.8137,0.0,0.93022,3e-05,7.14525]
[1744125793993,85.65,78355.7367,0.0,0.93051,3e-05,7.12333]
[1744125797014,85.65,78349.7617,0.0,0.93034,3e-05,7.1368]
[1744125799028,85.65,78341.8522,0.0,0.9301,3e-05,7.15468]
[1744125800035,85.65,78328.3661,0.0,0.9297,3e-05,7.18477]
[1744125801042,85.65,78316.827,0.0,0.92936,3e-05,7.21057]
[1744125804063,85.66,78308.6845,0.0,0.92912,3e-05,7.22896]
[1744125809098,85.66,78302.0263,0.0,0.92891,3e-05,7.24472]
[1744125810105,85.66,78292.8028,0.0,0.92863,3e-05,7.26569]
[1744125815140,85.67,78296.8651,0.0,0.92877,3e-05,7.2536]
[1744125817154,85.67,78305.9104,0.0,0.92903,3e-05,7.23378]
[1744125821182,85.68,78302.8393,0.0,0.92893,3e-05,7.24135]
[1744125825210,85.68,78303.8643,0.0,0.92895,3e-05,7.23975]
[1744125828231,85.68,78309.1383,0.0,0.9291,3e-05,7.22852]
[1744125829238,85.69,78298.724,0.0,0.92879,3e-05,7.2519]
[1744125830245,85.69,78285.916,0.0,0.92841,3e-05,7.28069]
[1744125833266,85.69,78291.315,0.0,0.92856,3e-05,7.269]
[1744125835280,85.69,78299.9831,0.0,0.92882,3e-05,7.24994]
[1744125838303,85.69,78302.9512,0.0,0.9289,3e-05,7.2438]
[1744125840317,85.7,78291.0437,0.0,0.92854,3e-05,7.27073]
[1744125841324,85.7,78303.2707,0.0,0.9289,3e-05,7.24358]
[1744125842334,85.7,78311.8778,0.0,0.92916,3e-05,7.22457]
[1744125847369,85.7,78307.1908,0.0,0.929,3e-05,7.236]
[1744125852405,85.71,78314.4047,0.0,0.92921,3e-05,7.22089]
[1744125857440,85.71,78311.6469,0.0,0.92911,3e-05,7.22802]
[1744125862475,85.72,78309.2699,0.0,0.92903,3e-05,7.23426]
[1744125867510,85.72,78310.583,0.0,0.92906,3e-05,7.23226]
[1744125872544,85.73,78302.8925,0.0,0.92886,3e-05,7.24573]
[1744125877552,85.73,78300.7905,0.0,0.92878,3e-05,7.25119]
[1744125882557,85.74,78310.5063,0.0,0.92906,3e-05,7.23036]
[1744125886570,85.74,78281.8882,0.0,0.9282,3e-05,7.2951]
[1744125887571,85.74,78271.0831,0.0,0.92787,3e-05,7.31943]
[1744125890574,85.74,78261.3941,0.0,0.92758,3e-05,7.34142]
[1744125895579,85.75,78273.1015,0.0,0.92793,3e-05,7.31542]
[1744125898584,85.75,78281.6995,0.0,0.92818,3e-05,7.29622]
[1744125900587,85.75,78305.2869,0.0,0.92889,3e-05,7.24361]
[1744125901589,85.75,78315.459,0.0,0.92919,3e-05,7.22106]
[1744125903591,85.75,78301.716,0.0,0.92878,3e-05,7.25197]
[1744125908603,85.75,78296.1346,0.0,0.9286,3e-05,7.26488]
[1744125909604,85.75,78255.0704,0.0,0.92737,3e-05,7.357]
[1744125914609,85.75,78252.4861,0.0,0.9273,3e-05,7.36247]
[1744125917612,85.75,78262.1805,0.0,0.92759,3e-05,7.34052]
[1744125923619,85.75,78275.7613,0.0,0.928,3e-05,7.30991]
[1744125924620,85.75,78287.3448,0.0,0.92835,3e-05,7.28399]
[1744125927623,85.75,78297.9787,0.0,0.92866,3e-05,7.26045]
[1744125929625,85.75,78308.27,0.0,0.92897,3e-05,7.23769]
[1744125931627,85.75,78319.8799,0.0,0.92935,3e-05,7.20737]
[1744125934635,85.75,78310.2786,0.0,0.92906,3e-05,7.22865]
[1744125936638,85.75,78280.261,0.0,0.92817,3e-05,7.29577]
[1744125941643,85.75,78292.7644,0.0,0.92854,3e-05,7.26795]
[1744125943645,85.75,78304.8211,0.0,0.9289,3e-05,7.24123]
[1744125946648,85.76,78295.3799,0.0,0.92861,3e-05,7.26261]
[1744125950652,85.76,78308.7432,0.0,0.929,3e-05,7.23331]
[1744125951653,85.76,78318.0927,0.0,0.92928,3e-05,7.21267]
[1744125953854,85.76,78327.5382,0.0,0.92955,3e-05,7.19179]
[1744125954855,85.76,78338.5409,0.0,0.92988,3e-05,7.16739]
[1744125959860,85.76,78345.3995,0.0,0.93008,3e-05,7.15234]
[1744125964866,85.77,78343.6528,0.0,0.93002,3e-05,7.15667]
[1744125969872,85.76,78334.8507,0.0,0.92976,3e-05,7.17605]
[1744125972875,85.76,78349.7814,0.0,0.93021,3e-05,7.14254]
[1744125974877,85.76,78362.4351,0.0,0.93058,3e-05,7.11442]
[1744125976879,85.76,78346.2741,0.0,0.93011,3e-05,7.15005]
[1744125977293,85.76,78346.2741,0.0,0.93011,3e-05,7.14992]
[1744125978300,85.76,78336.6061,0.0,0.92983,3e-05,7.17124]
[1744125983341,85.76,78331.9013,0.0,0.92969,3e-05,7.18137]
[1744125984348,85.76,78320.852,0.0,0.92937,3e-05,7.20575]
[1744125985357,85.75,78316.1304,0.0,0.92923,3e-05,7.21603]
[1744125986364,85.75,78305.0726,0.0,0.92891,3e-05,7.24046]
[1744125990392,85.75,78311.6896,0.0,0.9291,3e-05,7.22562]
[1744125995427,85.75,78319.6708,0.0,0.92938,3e-05,7.20336]
[1744125996899,85.75,78334.4758,0.0,0.92982,3e-05,7.1705]
[1744126001475,85.75,78340.7804,0.0,0.93001,3e-05,7.15596]
[1744126003489,85.75,78353.7814,0.0,0.93039,3e-05,7.12702]
[1744126005908,85.75,78364.0579,0.0,0.93069,3e-05,7.1042]
[1744126007521,85.75,78364.0579,0.0,0.93069,3e-05,7.10435]
[1744126008911,85.75,78409.4015,0.0,0.932,3e-05,7.00463]
[1744126010542,85.75,78415.5729,0.0,0.93217,3e-05,6.99142]
[1744126011549,85.75,78425.8306,0.0,0.93246,3e-05,6.96914]
[1744126015577,85.76,78416.7697,0.0,0.9322,3e-05,6.98958]
[1744126020613,85.76,78409.1092,0.0,0.93197,3e-05,7.00701]
[1744126023927,85.76,78420.4492,0.0,0.93229,3e-05,6.98235]
[1744126024645,85.76,78420.4492,0.0,0.93229,3e-05,6.98245]
[1744126025652,85.76,78429.7017,0.0,0.93255,3e-05,6.96225]
[1744126026659,85.76,78415.24,0.0,0.93214,3e-05,6.99395]
[1744126028673,85.76,78423.0319,0.0,0.93236,3e-05,6.97707]
[1744126029680,85.77,78432.6,0.0,0.93263,3e-05,6.95626]
[1744126031694,85.77,78441.4164,0.0,0.93288,3e-05,6.93731]
[1744126033708,85.77,78454.2034,0.0,0.93324,3e-05,6.90982]
[1744126038743,85.77,78448.0385,0.0,0.93305,3e-05,6.92407]
[1744126040757,85.78,78434.9252,0.0,0.93268,3e-05,6.95289]
[1744126044785,85.78,78432.3485,0.0,0.9326,3e-05,6.9589]
[1744126045792,85.78,78422.4498,0.0,0.93232,3e-05,6.98059]
[1744126046800,85.78,78417.9775,0.0,0.93219,3e-05,6.9904]
[1744126047806,85.78,78408.4334,0.0,0.93191,3e-05,7.01132]
[1744126049820,85.78,78403.1243,0.0,0.93176,3e-05,7.02308]
[1744126050827,85.78,78369.2214,0.0,0.93078,3e-05,7.09775]
[1744126052848,85.78,78371.3576,0.0,0.93088,3e-05,7.08876]
[1744126054862,85.78,78382.9731,0.0,0.93121,3e-05,7.06326]
[1744126056876,85.78,78371.5797,0.0,0.93088,3e-05,7.0888]
[1744126057883,85.78,78361.4511,0.0,0.93058,3e-05,7.11135]
[1744126061912,85.79,78348.4561,0.0,0.93019,3e-05,7.14072]
[1744126063926,85.79,78337.7703,0.0,0.92988,3e-05,7.16462]
[1744126066947,85.79,78328.9965,0.0,0.92961,3e-05,7.18434]
[1744126068961,85.79,78331.4998,0.0,0.92969,3e-05,7.1789]
[1744126069968,85.79,78316.4307,0.0,0.92924,3e-05,7.21245]
[1744126071980,85.79,78307.8831,0.0,0.92899,3e-05,7.23152]
[1744126073984,85.79,78326.5066,0.0,0.92954,3e-05,7.18975]
[1744126074985,85.79,78315.3904,0.0,0.92922,3e-05,7.21433]
[1744126079990,85.78,78309.1259,0.0,0.92904,3e-05,7.22758]
[1744126081992,85.78,78297.2912,0.0,0.92869,3e-05,7.25397]
[1744126088003,85.78,78277.0161,0.0,0.92808,3e-05,7.29912]
[1744126093009,85.78,78280.2596,0.0,0.92819,3e-05,7.29152]
[1744126098014,85.78,78293.1169,0.0,0.92857,3e-05,7.26263]
[1744126102019,85.78,78302.6266,0.0,0.92885,3e-05,7.2415]
[1744126104020,85.78,78312.3602,0.0,0.92915,3e-05,7.21949]
[1744126109025,85.78,78304.7299,0.0,0.92892,3e-05,7.2368]
[1744126114030,85.78,78312.9993,0.0,0.9292,3e-05,7.21347]
[1744126119035,85.78,78305.2094,0.0,0.92897,3e-05,7.23075]
[1744126124040,85.78,78296.2525,0.0,0.92871,3e-05,7.25075]
[1744126130046,85.78,78290.0531,0.0,0.92852,3e-05,7.26451]
[1744126133049,85.78,78273.5566,0.0,0.92803,3e-05,7.30137]
[1744126134419,85.78,78273.9874,0.0,0.92805,3e-05,7.30032]
[1744126135426,85.78,78283.5762,0.0,0.92833,3e-05,7.27884]
[1744126136433,85.78,78293.3771,0.0,0.92863,3e-05,7.25692]
[1744126141468,85.78,78287.406,0.0,0.92845,3e-05,7.27024]
[1744126146506,85.78,78282.5067,0.0,0.9283,3e-05,7.28117]
[1744126151542,85.78,78288.4743,0.0,0.92848,3e-05,7.26777]
[1744126155570,85.78,78285.6454,0.0,0.9284,3e-05,7.27407]
[1744126157584,85.78,78271.7415,0.0,0.92798,3e-05,7.30512]
[1744126162619,85.77,78270.0929,0.0,0.92794,3e-05,7.30845]
[1744126167654,85.77,78266.3163,0.0,0.92783,3e-05,7.31657]
[1744126172689,85.77,78270.2679,0.0,0.92799,3e-05,7.30313]
[1744126177724,85.77,78262.3345,0.0,0.92774,3e-05,7.32137]
[1744126182759,85.78,78261.6418,0.0,0.92772,3e-05,7.32329]
[1744126185780,85.78,78253.6879,0.0,0.92747,3e-05,7.34133]
[1744126186787,85.78,78249.0927,0.0,0.92733,3e-05,7.35168]
[1744126187794,85.78,78239.7603,0.0,0.92705,3e-05,7.37271]
[1744126192830,85.78,78232.7692,0.0,0.92684,3e-05,7.38839]
[1744126197867,85.78,78225.5428,0.0,0.92662,3e-05,7.40456]
[1744126199118,85.77,78211.8001,0.0,0.9262,3e-05,7.43556]
[1744126200888,85.77,78202.7226,0.0,0.92593,3e-05,7.45589]
[1744126203911,85.77,78195.0005,0.0,0.9257,3e-05,7.47298]
[1744126206944,85.77,78181.0557,0.0,0.92526,3e-05,7.50471]
[1744126208958,85.77,78189.9956,0.0,0.92554,3e-05,7.48443]
[1744126213993,85.77,78183.2426,0.0,0.92533,3e-05,7.49984]
[1744126216020,85.77,78183.2426,0.0,0.92533,3e-05,7.49985]
[1744126217023,85.77,78222.5919,0.0,0.92654,3e-05,7.41063]
[1744126218030,85.77,78233.9223,0.0,0.92688,3e-05,7.38503]
[1744126220045,85.77,78248.7586,0.0,0.92733,3e-05,7.35165]
[1744126225080,85.77,78255.7208,0.0,0.92754,3e-05,7.33626]
[1744126226087,85.77,78265.4893,0.0,0.92783,3e-05,7.31443]
[1744126227095,85.78,78276.9061,0.0,0.92818,3e-05,7.28895]
[1744126229108,85.78,78286.5711,0.0,0.92846,3e-05,7.26764]
[1744126232130,85.78,78283.0633,0.0,0.92839,3e-05,7.27137]
[1744126234144,85.78,78274.1458,0.0,0.92812,3e-05,7.29159]
[1744126236158,85.78,78267.2384,0.0,0.92791,3e-05,7.30727]
[1744126238172,85.78,78258.0118,0.0,0.92763,3e-05,7.32813]
[1744126241180,85.78,78245.3664,0.0,0.92724,3e-05,7.35675]
[1744126242181,85.78,78221.7453,0.0,0.92653,3e-05,7.41]
[1744126243182,85.78,78206.2719,0.0,0.92605,3e-05,7.44491]
[1744126248187,85.78,78210.5955,0.0,0.92619,3e-05,7.43454]
[1744126253192,85.78,78219.6621,0.0,0.92648,3e-05,7.41352]
[1744126255194,85.78,78205.9262,0.0,0.92606,3e-05,7.44443]
[1744126258197,85.77,78217.5093,0.0,0.92642,3e-05,7.41793]
[1744126260199,85.77,78231.1466,0.0,0.92684,3e-05,7.38703]
[1744126262201,85.77,78253.2127,0.0,0.92751,3e-05,7.33732]
[1744126265204,85.77,78271.1181,0.0,0.92804,3e-05,7.29728]
[1744126266205,85.78,78290.9211,0.0,0.92863,3e-05,7.25311]
[1744126267206,85.78,78301.3978,0.0,0.92894,3e-05,7.23013]
[1744126269210,85.78,78312.4229,0.0,0.92926,3e-05,7.20604]
[1744126273214,85.79,78302.4164,0.0,0.92895,3e-05,7.22934]
[1744126277218,85.79,78287.2839,0.0,0.92849,3e-05,7.26374]
[1744126278219,85.79,78272.1525,0.0,0.92804,3e-05,7.29775]
[1744126278473,85.79,78272.1525,0.0,0.92804,3e-05,7.29782]
[1744126279480,85.79,78259.7547,0.0,0.92766,3e-05,7.32573]
[1744126281222,85.79,78275.7198,0.0,0.92814,3e-05,7.29011]
[1744126283225,85.79,78284.9313,0.0,0.92841,3e-05,7.26963]
[1744126283508,85.79,78284.9313,0.0,0.92841,3e-05,7.26975]
[1744126284516,85.8,78274.445,0.0,0.9281,3e-05,7.29338]
[1744126286530,85.8,78283.8554,0.0,0.92837,3e-05,7.2726]
[1744126289551,85.8,78276.5783,0.0,0.92815,3e-05,7.28927]
[1744126290559,85.8,78266.202,0.0,0.92784,3e-05,7.3126]
[1744126293236,85.8,78229.6725,0.0,0.92677,3e-05,7.39026]
[1744126294237,85.8,78220.7534,0.0,0.9265,3e-05,7.41035]
[1744126295238,85.8,78206.5118,0.0,0.92607,3e-05,7.44249]
[1744126298241,85.8,78224.7938,0.0,0.92663,3e-05,7.40088]
[1744126299622,85.8,78229.2853,0.0,0.92677,3e-05,7.39071]
[1744126300629,85.8,78240.8226,0.0,0.92712,3e-05,7.36473]
[1744126301646,85.8,78252.5608,0.0,0.92747,3e-05,7.3383]
[1744126304247,85.8,78263.8357,0.0,0.92781,3e-05,7.31311]
[1744126305248,85.8,78306.5299,0.0,0.92908,3e-05,7.218]
[1744126310253,85.81,78316.5964,0.0,0.92936,3e-05,7.19688]
[1744126313256,85.81,78337.7252,0.0,0.92998,3e-05,7.15084]
[1744126318261,85.82,78340.5715,0.0,0.93004,3e-05,7.14628]
[1744126323267,85.83,78333.3799,0.0,0.9298,3e-05,7.16388]
[1744126326270,85.84,78316.4369,0.0,0.92929,3e-05,7.20242]
[1744126328272,85.84,78302.1892,0.0,0.92886,3e-05,7.23462]
[1744126333277,85.85,78316.4856,0.0,0.92928,3e-05,7.20375]
[1744126334278,85.85,78328.1255,0.0,0.92962,3e-05,7.17808]
[1744126338282,85.85,78340.434,0.0,0.92997,3e-05,7.15166]
[1744126341285,85.86,78352.8965,0.0,0.93032,3e-05,7.1249]
[1744126343287,85.86,78363.5909,0.0,0.93063,3e-05,7.10174]
[1744126345289,85.86,78375.0606,0.0,0.93096,3e-05,7.07697]
[1744126350995,85.94,78381.1855,0.0,0.93096,3e-05,7.07696]
[1744126355302,86.0,78366.1243,0.0,0.93043,3e-05,7.11603]
[1744126356032,86.0,78366.1243,0.0,0.93043,3e-05,7.1164]
[1744126357039,86.0,78356.7178,0.0,0.93015,3e-05,7.13756]
[1744126362310,86.02,78336.7183,0.0,0.92954,3e-05,7.18366]
[1744126364091,86.05,78343.2296,0.0,0.92964,3e-05,7.17585]
[1744126367112,86.06,78352.9182,0.0,0.92992,3e-05,7.15543]
[1744126370133,86.07,78358.3101,0.0,0.93006,3e-05,7.14461]
[1744126372147,86.07,78367.3039,0.0,0.93031,3e-05,7.12553]
[1744126376175,86.08,78374.4323,0.0,0.9305,3e-05,7.11142]
[1744126381210,86.09,78381.7857,0.0,0.93069,3e-05,7.09735]
[1744126384235,86.1,78377.1013,0.0,0.93054,3e-05,7.10887]
[1744126385242,86.1,78365.8614,0.0,0.9302,3e-05,7.13403]
[1744126387256,86.11,78365.732,0.0,0.93019,3e-05,7.13509]
[1744126388263,86.13,78375.7621,0.0,0.93043,3e-05,7.11728]
[1744126389270,86.15,78386.2059,0.0,0.93068,3e-05,7.09857]
[1744126394305,86.19,78384.9086,0.0,0.93057,3e-05,7.10727]
[1744126395312,86.21,78386.9657,0.0,0.93057,3e-05,7.10715]
[1744126396319,86.24,78397.4056,0.0,0.93081,3e-05,7.08888]
[1744126397326,86.27,78407.525,0.0,0.93105,3e-05,7.07124]
[1744126402351,86.39,78409.2547,0.0,0.93082,3e-05,7.08939]
[1744126405354,86.44,78399.5386,0.0,0.93043,3e-05,7.11915]
[1744126406355,86.44,78390.5286,0.0,0.93017,3e-05,7.13928]
[1744126411360,86.45,78383.9173,0.0,0.92999,3e-05,7.15088]
[1744126417366,86.46,78369.8056,0.0,0.92956,3e-05,7.18373]
[1744126419368,86.47,78354.9475,0.0,0.92911,3e-05,7.217]
[1744126423372,86.47,78340.1251,0.0,0.92867,3e-05,7.25057]
[1744126428377,86.48,78347.2366,0.0,0.92887,3e-05,7.23564]
[1744126433382,86.48,78355.688,0.0,0.9291,3e-05,7.21785]
[1744126437386,86.49,78347.1608,0.0,0.92884,3e-05,7.23744]
[1744126442392,86.49,78351.2244,0.0,0.92895,3e-05,7.22929]
[1744126447397,86.5,78352.1242,0.0,0.92897,3e-05,7.22823]
[1744126452402,86.5,78351.7417,0.0,0.92894,3e-05,7.23002]
[1744126455407,86.5,78334.3271,0.0,0.92842,3e-05,7.26908]
[1744126456408,86.5,78324.6527,0.0,0.92813,3e-05,7.29066]
[1744126457409,86.5,78312.5245,0.0,0.92777,3e-05,7.31769]
[1744126462414,86.51,78316.5408,0.0,0.92789,3e-05,7.30906]
[1744126466418,86.51,78330.8029,0.0,0.92831,3e-05,7.27765]
[1744126470422,86.51,78345.0644,0.0,0.92872,3e-05,7.24658]
[1744126475428,86.52,78344.5301,0.0,0.92874,3e-05,7.24398]
[1744126477430,86.52,78356.7321,0.0,0.92909,3e-05,7.21738]
[1744126482435,86.52,78359.1537,0.0,0.92915,3e-05,7.21313]
[1744126484437,86.53,78349.4341,0.0,0.92886,3e-05,7.23499]
[1744126489443,86.53,78352.7339,0.0,0.92894,3e-05,7.22865]
[1744126491445,86.53,78382.8706,0.0,0.92982,3e-05,7.16264]
[1744126497451,86.54,78369.8005,0.0,0.92942,3e-05,7.19305]
[1744126502461,86.55,78366.2354,0.0,0.9293,3e-05,7.20206]
[1744126504462,86.55,78353.4143,0.0,0.92892,3e-05,7.23079]
[1744126507465,86.56,78344.1251,0.0,0.92864,3e-05,7.25186]
[1744126512470,86.56,78353.7519,0.0,0.92891,3e-05,7.23136]
[1744126516170,86.56,78349.5166,0.0,0.92878,3e-05,7.24122]
[1744126518478,86.57,78350.4513,0.0,0.9288,3e-05,7.2396]
[1744126521481,86.57,78360.3255,0.0,0.92908,3e-05,7.21832]
[1744126525235,86.57,78353.3954,0.0,0.92887,3e-05,7.23417]
[1744126526487,86.57,78319.0937,0.0,0.92785,3e-05,7.3104]
[1744126528489,86.57,78331.8417,0.0,0.92823,3e-05,7.28226]
[1744126529490,86.57,78323.0524,0.0,0.92797,3e-05,7.30186]
[1744126533295,86.58,78327.3312,0.0,0.92813,3e-05,7.28805]
[1744126535312,86.58,78333.0517,0.0,0.9283,3e-05,7.27565]
[1744126536319,86.58,78352.8175,0.0,0.92888,3e-05,7.23207]
[1744126537326,86.58,78360.7527,0.0,0.92911,3e-05,7.21477]
[1744126538336,86.58,78370.7606,0.0,0.92941,3e-05,7.19268]
[1744126540501,86.58,78379.3767,0.0,0.92965,3e-05,7.17396]
[1744126541355,86.58,78379.3767,0.0,0.92965,3e-05,7.17395]
[1744126542365,86.58,78435.7287,0.0,0.93129,3e-05,7.05034]
[1744126543372,86.58,78432.4073,0.0,0.9312,3e-05,7.05693]
[1744126544379,86.57,78422.1502,0.0,0.93092,3e-05,7.07851]
[1744126545386,86.57,78416.5056,0.0,0.93076,3e-05,7.09073]
[1744126546394,86.57,78405.9142,0.0,0.93045,3e-05,7.11395]
[1744126549415,86.57,78395.6364,0.0,0.93015,3e-05,7.13655]
[1744126551429,86.57,78399.5992,0.0,0.93026,3e-05,7.12793]
[1744126552436,86.57,78408.2598,0.0,0.93051,3e-05,7.10901]
[1744126555457,86.58,78410.8604,0.0,0.93058,3e-05,7.10379]
[1744126557471,86.58,78401.6331,0.0,0.93031,3e-05,7.12426]
[1744126560492,86.58,78405.003,0.0,0.93041,3e-05,7.11704]
[1744126562507,86.59,78418.1851,0.0,0.93078,3e-05,7.08928]
[1744126567531,86.6,78419.1307,0.0,0.93078,3e-05,7.08899]
[1744126571535,86.62,78429.6198,0.0,0.93102,3e-05,7.07095]
[1744126573537,86.62,78441.9745,0.0,0.93138,3e-05,7.04394]
[1744126578543,86.64,78443.9029,0.0,0.93139,3e-05,7.04267]
[1744126584549,86.71,78440.3022,0.0,0.93115,3e-05,7.06192]
[1744126589697,86.76,78443.2771,0.0,0.93112,3e-05,7.06435]
[1744126594732,86.77,78445.8101,0.0,0.9312,3e-05,7.05685]
[1744126597762,86.78,78438.7214,0.0,0.93099,3e-05,7.07276]
[1744126601789,86.78,78442.1234,0.0,0.93108,3e-05,7.06597]
[1744126604811,86.78,78438.1754,0.0,0.93096,3e-05,7.07502]
[1744126606825,86.78,78429.1295,0.0,0.9307,3e-05,7.09487]
[1744126612589,86.79,78442.4387,0.0,0.93107,3e-05,7.06664]
[1744126617605,86.8,78436.5739,0.0,0.93087,3e-05,7.08188]
[1744126617903,86.8,78436.5739,0.0,0.93087,3e-05,7.08197]
[1744126618910,86.8,78425.6314,0.0,0.93055,3e-05,7.10593]
[1744126620924,86.8,78415.9794,0.0,0.93027,3e-05,7.12718]
[1744126622938,86.8,78429.405,0.0,0.93066,3e-05,7.09806]
[1744126625613,86.81,78467.7006,0.0,0.93175,3e-05,7.01489]
[1744126629617,86.8,78456.5305,0.0,0.93144,3e-05,7.03893]
[1744126634622,86.8,78445.4318,0.0,0.93112,3e-05,7.06303]
[1744126639627,86.8,78463.6021,0.0,0.93165,3e-05,7.02285]
[1744126640628,86.8,78487.908,0.0,0.93234,3e-05,6.97019]
[1744126644087,86.8,78495.4393,0.0,0.93255,3e-05,6.95386]
[1744126645634,86.8,78545.3297,0.0,0.93395,3e-05,6.84656]
[1744126650641,86.8,78537.1101,0.0,0.93372,3e-05,6.86451]
[1744126652643,86.8,78519.4494,0.0,0.93326,3e-05,6.89816]
[1744126653644,86.8,78508.4511,0.0,0.93295,3e-05,6.92188]
[1744126658653,86.81,78489.5826,0.0,0.93241,3e-05,6.96319]
[1744126661656,86.81,78473.572,0.0,0.93195,3e-05,6.99833]
[1744126665660,86.81,78463.9258,0.0,0.93168,3e-05,7.01894]
[1744126670665,86.81,78472.41,0.0,0.93192,3e-05,7.00038]
[1744126672667,86.81,78460.6925,0.0,0.93159,3e-05,7.02562]
[1744126677672,86.8,78456.1037,0.0,0.93147,3e-05,7.03503]
[1744126679674,86.8,78470.3929,0.0,0.93188,3e-05,7.00386]
[1744126681676,86.8,78495.5395,0.0,0.93259,3e-05,6.9493]
[1744126685680,86.8,78507.9913,0.0,0.93295,3e-05,6.92216]
[1744126686408,86.8,78507.9913,0.0,0.93295,3e-05,6.92197]
[1744126687415,86.8,78519.8964,0.0,0.93328,3e-05,6.89624]
[1744126688683,86.8,78549.3704,0.0,0.93411,3e-05,6.83287]
[1744126694465,86.79,78554.2773,0.0,0.93425,3e-05,6.82192]
[1744126696691,86.8,78573.9426,0.0,0.93478,3e-05,6.78047]
[1744126700695,86.8,78585.3934,0.0,0.93509,3e-05,6.75679]
[1744126703536,86.8,78585.3933,0.0,0.93509,3e-05,6.75676]
[1744126704543,86.8,78608.3227,0.0,0.93571,3e-05,6.70816]
[1744126705700,86.8,78623.5104,0.0,0.93612,3e-05,6.6762]
[1744126711593,86.8,78630.4517,0.0,0.93634,3e-05,6.65756]
[1744126713607,86.81,78639.24,0.0,0.93658,3e-05,6.63933]
[1744126715620,86.81,78651.2722,0.0,0.93689,3e-05,6.61441]
[1744126716711,86.81,78664.5246,0.0,0.93724,3e-05,6.58702]
[1744126721716,86.81,78662.569,0.0,0.93719,3e-05,6.59126]
[1744126725720,86.81,78651.4587,0.0,0.93689,3e-05,6.61503]
[1744126730728,86.81,78654.5619,0.0,0.93697,3e-05,6.60884]
[1744126735734,86.82,78660.0311,0.0,0.93711,3e-05,6.59781]
[1744126737736,86.82,78648.0539,0.0,0.93678,3e-05,6.62307]
[1744126740739,86.82,78633.4564,0.0,0.93639,3e-05,6.65384]
[1744126746746,86.82,78622.8476,0.0,0.93611,3e-05,6.67618]
[1744126748748,86.82,78633.4041,0.0,0.93639,3e-05,6.65418]
[1744126749862,86.82,78633.4041,0.0,0.93639,3e-05,6.65432]
[1744126751751,86.82,78649.8468,0.0,0.93682,3e-05,6.62009]
[1744126756757,86.83,78651.7779,0.0,0.93687,3e-05,6.6167]
[1744126757758,86.83,78636.0833,0.0,0.93644,3e-05,6.64994]
[1744126762955,86.83,78633.5938,0.0,0.93637,3e-05,6.65566]
[1744126768769,86.83,78626.1311,0.0,0.93616,3e-05,6.67195]
[1744126774775,86.83,78624.4455,0.0,0.93615,3e-05,6.67115]
[1744126780781,86.83,78626.8721,0.0,0.93622,3e-05,6.66603]
[1744126783784,86.83,78616.5274,0.0,0.93594,3e-05,6.68787]
[1744126788789,86.84,78621.1436,0.0,0.93606,3e-05,6.67819]
[1744126793794,86.84,78623.2349,0.0,0.93612,3e-05,6.67385]
[1744126798799,86.84,78621.4827,0.0,0.93607,3e-05,6.67767]
[1744126800801,86.84,78630.2904,0.0,0.93631,3e-05,6.65915]
[1744126802233,86.84,78636.4032,0.0,0.93647,3e-05,6.64643]
[1744126806261,86.84,78638.9077,0.0,0.93653,3e-05,6.64144]
[1744126808810,86.84,78583.8642,0.0,0.93504,3e-05,6.75772]
[1744126812818,86.84,78568.9729,0.0,0.93463,3e-05,6.78984]
[1744126817824,86.84,78556.0945,0.0,0.93427,3e-05,6.81752]
[1744126818826,86.84,78508.2655,0.0,0.93294,3e-05,6.92003]
[1744126819380,86.84,78508.2655,0.0,0.93294,3e-05,6.91998]
[1744126820386,86.84,78498.1648,0.0,0.93265,3e-05,6.94168]
[1744126824832,86.84,78529.1323,0.0,0.93352,3e-05,6.87505]
[1744126827834,86.84,78516.8712,0.0,0.93318,3e-05,6.90144]
[1744126831838,86.84,78534.828,0.0,0.93372,3e-05,6.85853]
[1744126834841,86.84,78546.6146,0.0,0.93404,3e-05,6.83337]
[1744126839846,86.84,78547.4655,0.0,0.93407,3e-05,6.83169]
[1744126844851,86.85,78546.3062,0.0,0.93403,3e-05,6.83471]
[1744126846853,86.85,78535.3534,0.0,0.93372,3e-05,6.85831]
[1744126852859,86.85,78534.1114,0.0,0.93368,3e-05,6.86112]
[1744126853860,86.85,78556.908,0.0,0.93432,3e-05,6.81204]
[1744126859866,86.84,78570.8619,0.0,0.93471,3e-05,6.78153]
[1744126863882,86.84,78592.2541,0.0,0.9353,3e-05,6.7358]
[1744126866885,86.84,78601.2328,0.0,0.93555,3e-05,6.71676]
[1744126871890,86.84,78606.1469,0.0,0.93568,3e-05,6.70645]
[1744126877896,86.84,78625.0936,0.0,0.93619,3e-05,6.66665]
[1744126883860,86.84,78617.2833,0.0,0.93598,3e-05,6.68301]
[1744126888895,86.84,78615.4433,0.0,0.93594,3e-05,6.68665]
[1744126890909,86.84,78618.0132,0.0,0.936,3e-05,6.68132]
[1744126891912,86.84,78597.6287,0.0,0.93549,3e-05,6.72006]
[1744126892913,86.84,78588.8086,0.0,0.93525,3e-05,6.73883]
[1744126898919,86.84,78579.5722,0.0,0.93499,3e-05,6.75874]
[1744126900922,86.84,78554.0088,0.0,0.93428,3e-05,6.81337]
[1744126901922,86.84,78526.8344,0.0,0.93353,3e-05,6.87147]
[1744126904925,86.84,78541.0368,0.0,0.93393,3e-05,6.841]
[1744126905926,86.84,78550.548,0.0,0.93419,3e-05,6.82071]
[1744126907928,86.84,78539.8602,0.0,0.93389,3e-05,6.84359]
[1744126912939,86.84,78531.5601,0.0,0.93366,3e-05,6.86132]
[1744126914941,86.84,78516.0073,0.0,0.93323,3e-05,6.89458]
[1744126919946,86.84,78510.2517,0.0,0.93307,3e-05,6.90647]
[1744126924953,86.84,78499.7821,0.0,0.93278,3e-05,6.92859]
[1744126925954,86.84,78486.8682,0.0,0.93242,3e-05,6.95637]
[1744126926171,86.84,78486.8682,0.0,0.93242,3e-05,6.95625]
[1744126927171,86.84,78475.1894,0.0,0.93209,3e-05,6.98138]
[1744126930193,86.84,78483.0655,0.0,0.93232,3e-05,6.96408]
[1744126931199,86.83,78491.6309,0.0,0.93256,3e-05,6.94553]
[1744126932875,86.83,78491.6309,0.0,0.93256,3e-05,6.94553]
[1744126932981,86.83,78492.7277,0.0,0.93259,3e-05,6.94311]
[1744126933213,86.83,78492.7277,0.0,0.93259,3e-05,6.94306]
[1744126938732,86.83,78495.1039,0.0,0.93266,3e-05,6.93774]
[1744126939255,86.83,78491.2694,0.0,0.93256,3e-05,6.94589]
[1744126941269,86.83,78491.9215,0.0,0.93258,3e-05,6.9444]
[1744126942276,86.83,78504.2916,0.0,0.93293,3e-05,6.91745]
[1744126943283,86.83,78515.6136,0.0,0.93325,3e-05,6.89284]
[1744126944290,86.83,78521.2017,0.0,0.93341,3e-05,6.88058]
[1744126947313,86.82,78515.059,0.0,0.93325,3e-05,6.89294]
[1744126949168,86.82,78513.7301,0.0,0.93321,3e-05,6.89553]
[1744126949327,86.82,78513.7301,0.0,0.93322,3e-05,6.89529]
[1744126950334,86.82,78527.2287,0.0,0.9336,3e-05,6.86607]
[1744126954362,86.82,78530.3203,0.0,0.93373,3e-05,6.85442]
[1744126955369,86.81,78517.353,0.0,0.93337,3e-05,6.88216]
[1744126956376,86.81,78510.6255,0.0,0.93318,3e-05,6.89652]
[1744126957383,86.81,78504.741,0.0,0.93302,3e-05,6.9091]
[1744126958390,86.81,78509.181,0.0,0.93314,3e-05,6.89947]
[1744126962418,86.81,78513.4487,0.0,0.93327,3e-05,6.88999]
[1744126963425,86.81,78509.4085,0.0,0.93315,3e-05,6.89858]
[1744126964432,86.81,78503.7198,0.0,0.93299,3e-05,6.91073]
[1744126969467,86.81,78498.0118,0.0,0.93284,3e-05,6.92247]
[1744126970474,86.81,78492.2318,0.0,0.93268,3e-05,6.93481]
[1744126972786,86.81,78493.9961,0.0,0.93273,3e-05,6.93088]
[1744126972842,86.81,78493.9961,0.0,0.93273,3e-05,6.93078]
[1744126973495,86.8,78504.3013,0.0,0.93302,3e-05,6.90848]
[1744126975509,86.8,78500.451,0.0,0.93292,3e-05,6.91656]
[1744126978530,86.8,78504.6964,0.0,0.93304,3e-05,6.90713]
[1744126980544,86.8,78508.4915,0.0,0.93315,3e-05,6.89882]
[1744126982558,86.8,78513.3281,0.0,0.93329,3e-05,6.88828]
[1744126984572,86.8,78509.2383,0.0,0.93317,3e-05,6.89692]
[1744126986586,86.8,78513.7675,0.0,0.93331,3e-05,6.88666]
[1744126987593,86.8,78517.7914,0.0,0.93342,3e-05,6.878]
[1744126988600,86.79,78526.5756,0.0,0.93367,3e-05,6.85891]
[1744126989607,86.79,78521.3066,0.0,0.93352,3e-05,6.86998]
[1744126991621,86.79,78529.3395,0.0,0.93375,3e-05,6.85235]
[1744126992628,86.79,78536.9494,0.0,0.93397,3e-05,6.83589]
[1744126993635,86.79,78543.1816,0.0,0.93414,3e-05,6.8224]
[1744126995649,86.79,78552.525,0.0,0.9344,3e-05,6.8022]
[1744126996656,86.79,78562.1367,0.0,0.93467,3e-05,6.7816]
[1744126999677,86.79,78567.4745,0.0,0.93482,3e-05,6.76998]
[1744127002698,86.78,78561.4347,0.0,0.93466,3e-05,6.78256]
[1744127003705,86.78,78564.7997,0.0,0.93475,3e-05,6.77531]
[1744127006076,86.78,78567.1888,0.0,0.93482,3e-05,6.77007]
[1744127006726,86.78,78567.1888,0.0,0.93482,3e-05,6.77]
[1744127007733,86.78,78571.3693,0.0,0.93493,3e-05,6.76103]
[1744127009747,86.78,78568.2432,0.0,0.93485,3e-05,6.76754]
[1744127010754,86.78,78572.3558,0.0,0.93496,3e-05,6.75873]
[1744127014538,86.78,78575.5827,0.0,0.93509,3e-05,6.74724]
[1744127019817,86.78,78577.3788,0.0,0.93515,3e-05,6.74315]
[1744127021831,86.78,78571.158,0.0,0.93498,3e-05,6.75625]
[1744127026866,86.78,78572.4455,0.0,0.93502,3e-05,6.75323]
[1744127031901,86.77,78575.0227,0.0,0.93509,3e-05,6.74754]
[1744127032911,86.77,78581.6523,0.0,0.93527,3e-05,6.73345]
[1744127033916,86.77,78585.2678,0.0,0.93537,3e-05,6.72577]
[1744127034923,86.78,78585.2678,0.0,0.93537,3e-05,6.72591]
[1744127035930,86.78,78613.4491,0.0,0.93613,3e-05,6.66637]
[1744127038951,86.78,78619.1192,0.0,0.93628,3e-05,6.6547]
[1744127040721,86.78,78620.6238,0.0,0.93632,3e-05,6.65164]
[1744127040968,86.78,78620.6238,0.0,0.93632,3e-05,6.65164]
[1744127042981,86.78,78616.383,0.0,0.93621,3e-05,6.66056]
[1744127043416,86.78,78616.383,0.0,0.93621,3e-05,6.66056]
[1744127046002,86.78,78625.569,0.0,0.93645,3e-05,6.64126]
[1744127048017,86.78,78632.4327,0.0,0.93664,3e-05,6.62688]
[1744127049024,86.78,78621.8665,0.0,0.93635,3e-05,6.64911]
[1744127050031,86.78,78611.299,0.0,0.93607,3e-05,6.67135]
[1744127051038,86.78,78601.6715,0.0,0.93581,3e-05,6.69171]
[1744127052049,86.78,78595.6178,0.0,0.93564,3e-05,6.70453]
[1744127054062,86.78,78595.6586,0.0,0.93564,3e-05,6.70452]
[1744127055069,86.78,78603.1814,0.0,0.93585,3e-05,6.68865]
[1744127057083,86.78,78599.6297,0.0,0.93575,3e-05,6.69623]
[1744127059281,86.78,78598.179,0.0,0.93571,3e-05,6.69936]
[1744127059322,86.78,78598.179,0.0,0.93571,3e-05,6.69936]
[1744127060104,86.78,78598.179,0.0,0.93571,3e-05,6.69941]
[1744127061109,86.78,78609.5313,0.0,0.93602,3e-05,6.6754]
[1744127062110,86.78,78605.247,0.0,0.9359,3e-05,6.68443]
[1744127063111,86.78,78598.23,0.0,0.93571,3e-05,6.69922]
[1744127068116,86.78,78600.1897,0.0,0.93577,3e-05,6.69484]
[1744127069117,86.78,78605.5595,0.0,0.93591,3e-05,6.68347]
[1744127071119,86.78,78600.8249,0.0,0.93582,3e-05,6.68895]
[1744127074122,86.78,78596.2576,0.0,0.9357,3e-05,6.69849]
[1744127076127,86.78,78588.7972,0.0,0.9355,3e-05,6.71417]
[1744127077128,86.78,78574.7852,0.0,0.93512,3e-05,6.74379]
[1744127078129,86.77,78566.9065,0.0,0.9349,3e-05,6.7604]
[1744127083135,86.77,78566.6469,0.0,0.9349,3e-05,6.76031]
[1744127084135,86.77,78572.7551,0.0,0.93507,3e-05,6.74727]
[1744127085136,86.77,78576.2015,0.0,0.93517,3e-05,6.73992]
[1744127086137,86.77,78580.8416,0.0,0.93529,3e-05,6.73004]
[1744127088139,86.77,78575.1645,0.0,0.93514,3e-05,6.74204]
[1744127093343,86.77,78573.4391,0.0,0.9351,3e-05,6.74544]
[1744127097148,86.77,78581.4492,0.0,0.93532,3e-05,6.72833]
[1744127102153,86.77,78586.2556,0.0,0.93545,3e-05,6.71805]
[1744127104155,86.77,78581.1318,0.0,0.93531,3e-05,6.7289]
[1744127105162,86.77,78573.8273,0.0,0.93511,3e-05,6.74437]
[1744127106163,86.77,78589.9093,0.0,0.93555,3e-05,6.71026]
[1744127107164,86.77,78593.6525,0.0,0.93565,3e-05,6.70235]
[1744127109166,86.77,78589.8162,0.0,0.93555,3e-05,6.71051]
[1744127112170,86.77,78585.6383,0.0,0.93543,3e-05,6.71938]
[1744127114172,86.77,78593.0797,0.0,0.93563,3e-05,6.70354]
[1744127115173,86.77,78600.3947,0.0,0.93583,3e-05,6.68801]
[1744127116174,86.77,78606.6557,0.0,0.936,3e-05,6.67475]
[1744127117518,86.77,78613.0762,0.0,0.93618,3e-05,6.66119]
[1744127119189,86.77,78643.2693,0.0,0.93699,3e-05,6.59755]
[1744127120190,86.77,78648.8774,0.0,0.93714,3e-05,6.58567]
[1744127121191,86.76,78643.3425,0.0,0.937,3e-05,6.59715]
[1744127122192,86.76,78637.208,0.0,0.93683,3e-05,6.60988]
[1744127123193,86.76,78629.5126,0.0,0.93663,3e-05,6.62588]
[1744127123677,86.76,78629.5126,0.0,0.93663,3e-05,6.62588]
[1744127123741,86.76,78629.5126,0.0,0.93663,3e-05,6.62588]
[1744127123778,86.76,78629.5126,0.0,0.93663,3e-05,6.62571]
[1744127125196,86.76,78634.0726,0.0,0.93675,3e-05,6.61617]
[1744127126197,86.76,78638.5365,0.0,0.93687,3e-05,6.60687]
[1744127130201,86.76,78643.5242,0.0,0.937,3e-05,6.59673]
[1744127133205,86.76,78651.0046,0.0,0.93724,3e-05,6.57648]
[1744127134206,86.76,78655.8049,0.0,0.93737,3e-05,6.56626]
[1744127135207,86.76,78663.5449,0.0,0.93758,3e-05,6.54992]
[1744127136209,86.76,78669.8266,0.0,0.93775,3e-05,6.53668]
[1744127137209,86.76,78672.9943,0.0,0.93783,3e-05,6.52996]
[1744127138115,86.76,78672.9943,0.0,0.93783,3e-05,6.52996]
[1744127139211,86.76,78669.378,0.0,0.93774,3e-05,6.53728]
[1744127144216,86.76,78664.4314,0.0,0.93761,3e-05,6.54762]
[1744127147219,86.76,78645.6231,0.0,0.9371,3e-05,6.58714]
[1744127149352,86.76,78589.1404,0.0,0.93558,3e-05,6.70617]
[1744127150353,86.76,78578.0143,0.0,0.93528,3e-05,6.72965]
[1744127154357,86.76,78592.0571,0.0,0.93567,3e-05,6.69948]
[1744127155358,86.76,78601.2401,0.0,0.93592,3e-05,6.68001]
[1744127156359,86.76,78607.484,0.0,0.93609,3e-05,6.66679]
[1744127158361,86.76,78612.11,0.0,0.93621,3e-05,6.657]
[1744127159362,86.76,78616.7287,0.0,0.93634,3e-05,6.64727]
[1744127160363,86.76,78611.054,0.0,0.93618,3e-05,6.65923]
[1744127161922,86.76,78609.7558,0.0,0.93615,3e-05,6.66195]
[1744127161995,86.76,78609.7558,0.0,0.93615,3e-05,6.66195]
[1744127162365,86.76,78604.2419,0.0,0.936,3e-05,6.67356]
[1744127167372,86.75,78594.4936,0.0,0.93574,3e-05,6.69397]
[1744127169374,86.75,78572.4031,0.0,0.93514,3e-05,6.7406]
[1744127170375,86.75,78561.9624,0.0,0.93485,3e-05,6.76269]
[1744127171377,86.75,78554.9132,0.0,0.93466,3e-05,6.77757]
[1744127172377,86.75,78551.7713,0.0,0.93457,3e-05,6.78412]
[1744127175380,86.75,78555.7716,0.0,0.93469,3e-05,6.77515]
[1744127177382,86.75,78561.657,0.0,0.93486,3e-05,6.76236]
[1744127178383,86.75,78569.6948,0.0,0.93508,3e-05,6.74517]
[1744127179384,86.75,78576.5248,0.0,0.93527,3e-05,6.73059]
[1744127179630,86.75,78576.5248,0.0,0.93527,3e-05,6.73059]
[1744127179777,86.75,78576.5248,0.0,0.93527,3e-05,6.73059]
[1744127180385,86.75,78577.7661,0.0,0.9353,3e-05,6.72789]
[1744127181386,86.75,78580.9226,0.0,0.93539,3e-05,6.72114]
[1744127182387,86.75,78586.2967,0.0,0.93553,3e-05,6.70971]
[1744127185390,86.74,78592.0258,0.0,0.93569,3e-05,6.6975]
[1744127188393,86.74,78602.9328,0.0,0.93599,3e-05,6.67398]
[1744127190397,86.74,78587.665,0.0,0.93558,3e-05,6.70585]
[1744127191398,86.74,78571.7398,0.0,0.93519,3e-05,6.73488]
[1744127192399,86.74,78560.364,0.0,0.93488,3e-05,6.75874]
[1744127193002,86.74,78560.364,0.0,0.93488,3e-05,6.75874]
[1744127195402,86.73,78540.1903,0.0,0.93434,3e-05,6.80069]
[1744127196403,86.73,78525.9449,0.0,0.93395,3e-05,6.83073]
[1744127198405,86.72,78534.16,0.0,0.93419,3e-05,6.81232]
[1744127200408,86.72,78542.0526,0.0,0.93441,3e-05,6.79481]
[1744127203133,86.71,78540.8262,0.0,0.93439,3e-05,6.79656]
[1744127204140,86.71,78552.5325,0.0,0.93472,3e-05,6.77132]
[1744127205147,86.71,78556.2702,0.0,0.93482,3e-05,6.76308]
[1744127207161,86.71,78551.3187,0.0,0.93469,3e-05,6.77323]
[1744127212196,86.7,78552.2154,0.0,0.93472,3e-05,6.77067]
[1744127217231,86.7,78555.746,0.0,0.93483,3e-05,6.76251]
[1744127218238,86.7,78547.7626,0.0,0.93461,3e-05,6.77937]
[1744127219245,86.7,78539.8737,0.0,0.9344,3e-05,6.79609]
[1744127221260,86.7,78535.9307,0.0,0.93429,3e-05,6.80426]
[1744127222267,86.7,78540.8862,0.0,0.93443,3e-05,6.79355]
[1744127224159,86.7,78539.4761,0.0,0.93439,3e-05,6.79643]
[1744127226295,86.69,78534.0282,0.0,0.93425,3e-05,6.80766]
[1744127227303,86.69,78530.0989,0.0,0.93414,3e-05,6.81591]
[1744127229317,86.69,78522.2244,0.0,0.93392,3e-05,6.83259]
[1744127231336,86.69,78527.6664,0.0,0.93408,3e-05,6.82035]
[1744127232343,86.69,78533.0582,0.0,0.93423,3e-05,6.80861]
[1744127233350,86.69,78539.1988,0.0,0.9344,3e-05,6.79548]
[1744127236371,86.68,78545.6966,0.0,0.93459,3e-05,6.78085]
[1744127237378,86.68,78551.3833,0.0,0.93475,3e-05,6.76871]
[1744127238385,86.68,78551.3833,0.0,0.93475,3e-05,6.76848]
[1744127239392,86.68,78570.3416,0.0,0.93527,3e-05,6.72803]
[1744127241406,86.68,78563.1263,0.0,0.93508,3e-05,6.74312]
[1744127244430,86.68,78566.7724,0.0,0.93518,3e-05,6.73514]
[1744127246443,86.67,78575.7864,0.0,0.93544,3e-05,6.71531]
[1744127247450,86.67,78584.2685,0.0,0.93567,3e-05,6.69707]
[1744127248455,86.67,78592.3403,0.0,0.93589,3e-05,6.67974]
[1744127249456,86.67,78587.3886,0.0,0.93576,3e-05,6.68997]
[1744127250457,86.67,78584.146,0.0,0.93568,3e-05,6.69658]
[1744127253468,86.67,78627.9286,0.0,0.9369,3e-05,6.59939]
[1744127258478,86.66,78622.2993,0.0,0.93676,3e-05,6.61015]
[1744127259479,86.66,78616.8677,0.0,0.93662,3e-05,6.62133]
[1744127263025,86.66,78617.7574,0.0,0.93665,3e-05,6.61896]
[1744127263081,86.66,78617.7574,0.0,0.93665,3e-05,6.61896]
[1744127263483,86.65,78614.5768,0.0,0.93657,3e-05,6.62537]
[1744127265485,86.65,78609.2935,0.0,0.93643,3e-05,6.6364]
[1744127266486,86.65,78605.4093,0.0,0.93632,3e-05,6.64453]
[1744127271491,86.65,78603.6334,0.0,0.93628,3e-05,6.6479]
[1744127275495,86.65,78610.5715,0.0,0.93647,3e-05,6.63278]
[1744127276496,86.65,78617.6034,0.0,0.93667,3e-05,6.61771]
[1744127277497,86.65,78625.6501,0.0,0.93689,3e-05,6.60056]
[1744127278636,86.64,78625.3253,0.0,0.93688,3e-05,6.60103]
[1744127281502,86.65,78598.761,0.0,0.93616,3e-05,6.65721]
[1744127284508,86.65,78567.577,0.0,0.93531,3e-05,6.72334]
[1744127286510,86.65,78572.7856,0.0,0.93545,3e-05,6.7123]
[1744127288512,86.65,78576.0978,0.0,0.93554,3e-05,6.70532]
[1744127291515,86.65,78572.2984,0.0,0.93544,3e-05,6.71343]
[1744127293517,86.65,78568.9878,0.0,0.93535,3e-05,6.72047]
[1744127294243,86.65,78568.9878,0.0,0.93535,3e-05,6.72047]
[1744127294344,86.65,78568.9878,0.0,0.93535,3e-05,6.72047]
[1744127296520,86.65,78577.2025,0.0,0.93557,3e-05,6.70308]
[1744127297521,86.65,78574.0548,0.0,0.93549,3e-05,6.70977]
[1744127298522,86.65,78581.1812,0.0,0.93568,3e-05,6.69468]
[1744127302526,86.65,78575.7871,0.0,0.93553,3e-05,6.70623]
[1744127303527,86.65,78571.6704,0.0,0.93542,3e-05,6.71497]
[1744127304528,86.65,78563.3068,0.0,0.93519,3e-05,6.73272]
[1744127305529,86.65,78559.2124,0.0,0.93508,3e-05,6.74139]
[1744127306530,86.65,78554.1646,0.0,0.93494,3e-05,6.75209]
[1744127307532,86.65,78561.4932,0.0,0.93514,3e-05,6.73645]
[1744127308533,86.65,78569.4234,0.0,0.93536,3e-05,6.71959]
[1744127309353,86.65,78569.4234,0.0,0.93536,3e-05,6.71959]
[1744127311536,86.65,78566.4516,0.0,0.93532,3e-05,6.72142]
[1744127316541,86.65,78560.334,0.0,0.93515,3e-05,6.73436]
[1744127318543,86.65,78556.9221,0.0,0.93506,3e-05,6.74154]
[1744127319544,86.64,78544.4091,0.0,0.93471,3e-05,6.76814]
[1744127320545,86.64,78540.4174,0.0,0.9346,3e-05,6.77657]
[1744127325550,86.64,78541.5606,0.0,0.93464,3e-05,6.77341]
[1744127328553,86.64,78536.5793,0.0,0.93451,3e-05,6.78361]
[1744127330555,86.64,78533.4415,0.0,0.93443,3e-05,6.79]
[1744127332557,86.63,78539.4504,0.0,0.9346,3e-05,6.77685]
[1744127333558,86.63,78544.1492,0.0,0.93473,3e-05,6.76669]
[1744127338563,86.63,78539.3348,0.0,0.93461,3e-05,6.77632]
[1744127339564,86.63,78534.8072,0.0,0.93448,3e-05,6.78583]
[1744127342570,86.63,78524.2481,0.0,0.93419,3e-05,6.80801]
[1744127343570,86.63,78513.2964,0.0,0.93389,3e-05,6.83131]
[1744127347575,86.62,78499.7819,0.0,0.93352,3e-05,6.85959]
[1744127348576,86.62,78494.9616,0.0,0.93339,3e-05,6.86972]
[1744127350578,86.62,78481.757,0.0,0.93303,3e-05,6.89766]
[1744127354582,86.61,78477.4673,0.0,0.93292,3e-05,6.9058]
[1744127355583,86.61,78466.8757,0.0,0.93262,3e-05,6.92836]
[1744127357585,86.6,78458.1787,0.0,0.93239,3e-05,6.94657]
[1744127358586,86.6,78451.4694,0.0,0.9322,3e-05,6.96082]
[1744127359587,86.6,78440.1699,0.0,0.93188,3e-05,6.98502]
[1744127361589,86.6,78427.2031,0.0,0.93152,3e-05,7.01249]
[1744127365416,86.59,78428.3477,0.0,0.93156,3e-05,7.00911]
[1744127365633,86.59,78428.3477,0.0,0.93156,3e-05,7.00896]
[1744127366286,86.59,78428.3477,0.0,0.93157,3e-05,7.00881]
[1744127369308,86.58,78423.7908,0.0,0.93145,3e-05,7.0176]
[1744127370315,86.58,78420.0842,0.0,0.93135,3e-05,7.02529]
[1744127372331,86.58,78416.0514,0.0,0.93128,3e-05,7.02914]
[1744127374345,86.58,78411.9659,0.0,0.93116,3e-05,7.03764]
[1744127375352,86.57,78404.5118,0.0,0.93095,3e-05,7.05367]
[1744127376359,86.57,78395.9555,0.0,0.93071,3e-05,7.07213]
[1744127377344,86.57,78395.9555,0.0,0.93071,3e-05,7.07213]
[1744127377472,86.57,78395.9555,0.0,0.93071,3e-05,7.07213]
[1744127377531,86.57,78395.9555,0.0,0.93071,3e-05,7.07188]
[1744127382401,86.57,78390.6468,0.0,0.93057,3e-05,7.08237]
[1744127383442,86.57,78390.6468,0.0,0.93057,3e-05,7.08237]
[1744127383537,86.56,78390.6468,0.0,0.93057,3e-05,7.08216]
[1744127384415,86.56,78379.5286,0.0,0.93025,3e-05,7.10633]
[1744127389450,86.56,78380.6055,0.0,0.9303,3e-05,7.10291]
[1744127394485,86.55,78381.0124,0.0,0.93032,3e-05,7.101]
[1744127399520,86.55,78386.8134,0.0,0.9305,3e-05,7.08733]
[1744127401538,86.54,78390.8476,0.0,0.93062,3e-05,7.07817]
[1744127403553,86.54,78397.972,0.0,0.93084,3e-05,7.06211]
[1744127404560,86.54,78393.6247,0.0,0.93071,3e-05,7.07139]
[1744127407581,86.54,78399.4379,0.0,0.93089,3e-05,7.058]
[1744127408588,86.53,78405.6095,0.0,0.93107,3e-05,7.04433]
[1744127410602,86.53,78410.1686,0.0,0.93121,3e-05,7.03399]
[1744127411609,86.53,78402.8209,0.0,0.931,3e-05,7.04984]
[1744127413623,86.53,78407.5278,0.0,0.93114,3e-05,7.03918]
[1744127415637,86.52,78412.7144,0.0,0.9313,3e-05,7.02713]
[1744127416644,86.52,78418.2225,0.0,0.93146,3e-05,7.01477]
[1744127418651,86.52,78414.9065,0.0,0.93137,3e-05,7.02129]
[1744127419652,86.52,78410.5075,0.0,0.93125,3e-05,7.03051]
[1744127424657,86.51,78411.0465,0.0,0.93129,3e-05,7.02783]
[1744127425658,86.51,78407.875,0.0,0.9312,3e-05,7.03458]
[1744127427660,86.51,78401.0248,0.0,0.931,3e-05,7.04936]
[1744127429662,86.5,78370.4689,0.0,0.93012,3e-05,7.11581]
[1744127430663,86.5,78360.0109,0.0,0.92982,3e-05,7.13848]
[1744127431664,86.5,78351.5806,0.0,0.92962,3e-05,7.15211]
[1744127436345,86.49,78351.9274,0.0,0.92964,3e-05,7.15]
[1744127436488,86.49,78351.9274,0.0,0.92964,3e-05,7.15]
[1744127436587,86.49,78351.9274,0.0,0.92965,3e-05,7.14973]
[1744127439672,86.48,78355.5074,0.0,0.92976,3e-05,7.14105]
[1744127441680,86.48,78359.2767,0.0,0.92988,3e-05,7.13224]
[1744127442681,86.48,78363.0432,0.0,0.92999,3e-05,7.12371]
[1744127443682,86.48,78369.0271,0.0,0.93017,3e-05,7.11034]
[1744127445684,86.48,78373.9076,0.0,0.93032,3e-05,7.09922]
[1744127448687,86.47,78370.4672,0.0,0.93023,3e-05,7.10619]
[1744127448889,86.47,78370.4672,0.0,0.93023,3e-05,7.10619]
[1744127449690,86.47,78367.273,0.0,0.93014,3e-05,7.113]
[1744127450691,86.47,78360.2859,0.0,0.92993,3e-05,7.12813]
[1744127451692,86.47,78348.1659,0.0,0.92958,3e-05,7.15456]
[1744127455664,86.46,78345.1051,0.0,0.9295,3e-05,7.16043]
[1744127459950,86.45,78338.4566,0.0,0.92933,3e-05,7.17329]
[1744127463980,86.45,78345.8568,0.0,0.92956,3e-05,7.1558]
[1744127464987,86.44,78350.0143,0.0,0.92969,3e-05,7.14636]
[1744127467001,86.44,78354.927,0.0,0.92984,3e-05,7.13504]
[1744127470711,86.44,78362.9178,0.0,0.93008,3e-05,7.11674]
[1744127473714,86.43,78359.5801,0.0,0.92999,3e-05,7.12341]
[1744127474715,86.43,78350.7333,0.0,0.92974,3e-05,7.14264]
[1744127475064,86.43,78350.7333,0.0,0.92974,3e-05,7.14235]
[1744127476075,86.43,78340.123,0.0,0.92943,3e-05,7.16576]
[1744127478719,86.43,78312.5004,0.0,0.92862,3e-05,7.22608]
[1744127479720,86.42,78307.5373,0.0,0.92848,3e-05,7.23678]
[1744127480721,86.42,78291.0644,0.0,0.92799,3e-05,7.27304]
[1744127481724,86.42,78285.2232,0.0,0.92782,3e-05,7.28566]
[1744127483728,86.41,78288.5987,0.0,0.92793,3e-05,7.27736]
[1744127484729,86.41,78294.5829,0.0,0.92812,3e-05,7.26368]
[1744127485730,86.41,78301.1498,0.0,0.92832,3e-05,7.24874]
[1744127486731,86.41,78309.9302,0.0,0.92858,3e-05,7.22893]
[1744127488733,86.41,78313.7247,0.0,0.9287,3e-05,7.21992]
[1744127489734,86.4,78316.9312,0.0,0.9288,3e-05,7.21253]
[1744127490326,86.4,78316.9312,0.0,0.9288,3e-05,7.21253]
[1744127491183,86.4,78325.5002,0.0,0.9291,3e-05,7.18848]
[1744127492190,86.4,78330.9742,0.0,0.92927,3e-05,7.17616]
[1744127495211,86.4,78327.5761,0.0,0.92917,3e-05,7.183]
[1744127496218,86.39,78332.1264,0.0,0.92931,3e-05,7.17272]
[1744127500741,86.39,78334.677,0.0,0.92939,3e-05,7.16647]
[1744127500745,86.39,78339.6912,0.0,0.92954,3e-05,7.15521]
[1744127504275,86.39,78345.6844,0.0,0.92973,3e-05,7.14129]
[1744127508304,86.38,78341.768,0.0,0.92962,3e-05,7.14925]
[1744127509311,86.38,78337.1718,0.0,0.92949,3e-05,7.15924]
[1744127510318,86.38,78345.8394,0.0,0.92975,3e-05,7.13989]
[1744127511326,86.38,78358.0022,0.0,0.93011,3e-05,7.11289]
[1744127512333,86.38,78363.5438,0.0,0.93027,3e-05,7.10051]
[1744127514347,86.38,78367.9779,0.0,0.93041,3e-05,7.09041]
[1744127517369,86.37,78373.0557,0.0,0.93056,3e-05,7.07878]
[1744127520389,86.37,78380.4149,0.0,0.93078,3e-05,7.06223]
[1744127521396,86.37,78385.3036,0.0,0.93092,3e-05,7.0514]
[1744127525857,86.37,78317.3144,0.0,0.92894,3e-05,7.20051]
[1744127527451,86.36,78319.932,0.0,0.92902,3e-05,7.19407]
[1744127528458,86.36,78329.5494,0.0,0.92931,3e-05,7.17248]
[1744127531479,86.35,78324.3277,0.0,0.92917,3e-05,7.18309]
[1744127533493,86.35,78318.0147,0.0,0.92899,3e-05,7.19646]
[1744127534500,86.35,78313.8119,0.0,0.92887,3e-05,7.2055]
[1744127537521,86.34,78306.6276,0.0,0.92867,3e-05,7.22057]
[1744127539535,86.34,78301.8108,0.0,0.92853,3e-05,7.23065]
[1744127541549,86.34,78294.4219,0.0,0.92832,3e-05,7.24661]
[1744127544158,86.34,78296.3445,0.0,0.92838,3e-05,7.24208]
[1744127544570,86.34,78296.3445,0.0,0.92838,3e-05,7.24195]
[1744127546584,86.33,78299.4873,0.0,0.92848,3e-05,7.23473]
[1744127548598,86.33,78302.9738,0.0,0.92858,3e-05,7.22657]
[1744127551619,86.33,78296.9546,0.0,0.92845,3e-05,7.23498]
[1744127552884,86.33,78289.8053,0.0,0.92824,3e-05,7.25074]
[1744127553636,86.33,78289.8053,0.0,0.92824,3e-05,7.25057]
[1744127554643,86.33,78278.9047,0.0,0.92791,3e-05,7.27475]
[1744127555650,86.33,78271.3304,0.0,0.92769,3e-05,7.29156]
[1744127557664,86.33,78279.9119,0.0,0.92795,3e-05,7.27225]
[1744127560685,86.32,78283.6448,0.0,0.92806,3e-05,7.2636]
[1744127564826,86.32,78282.4158,0.0,0.92803,3e-05,7.26611]
[1744127565720,86.32,78279.1469,0.0,0.92794,3e-05,7.27285]
[1744127567734,86.32,78287.0835,0.0,0.92818,3e-05,7.25481]
[1744127568741,86.31,78287.0835,0.0,0.92819,3e-05,7.25426]
[1744127569748,86.31,78315.6249,0.0,0.92904,3e-05,7.19063]
[1744127570755,86.31,78327.1905,0.0,0.92939,3e-05,7.16482]
[1744127575791,86.31,78326.613,0.0,0.92938,3e-05,7.16506]
[1744127577805,86.3,78322.7002,0.0,0.92927,3e-05,7.17327]
[1744127578812,86.3,78317.2763,0.0,0.92912,3e-05,7.18504]
[1744127580827,86.3,78310.9534,0.0,0.92894,3e-05,7.19852]
[1744127581834,86.3,78305.3395,0.0,0.92877,3e-05,7.21067]
[1744127582841,86.3,78293.7377,0.0,0.92843,3e-05,7.23611]
[1744127583848,86.29,78286.6974,0.0,0.92822,3e-05,7.25147]
[1744127584922,86.29,78296.4751,0.0,0.92852,3e-05,7.2294]
[1744127587876,86.29,78300.0863,0.0,0.92864,3e-05,7.22049]
[1744127588883,86.29,78303.2289,0.0,0.92874,3e-05,7.21324]
[1744127591905,86.28,78308.2775,0.0,0.9289,3e-05,7.20124]
[1744127592912,86.28,78314.039,0.0,0.92907,3e-05,7.18823]
[1744127593919,86.28,78317.9778,0.0,0.92919,3e-05,7.17927]
[1744127598940,86.27,78313.7423,0.0,0.92908,3e-05,7.18748]
[1744127602944,86.27,78304.0814,0.0,0.92881,3e-05,7.20793]
[1744127606948,86.26,78308.1809,0.0,0.92894,3e-05,7.19776]
[1744127611953,86.25,78302.2165,0.0,0.92882,3e-05,7.20513]
[1744127613955,86.25,78285.6556,0.0,0.92833,3e-05,7.24137]
[1744127614956,86.25,78275.8152,0.0,0.92804,3e-05,7.26295]
[1744127615957,86.24,78279.5777,0.0,0.92816,3e-05,7.25422]
[1744127618960,86.24,78267.9568,0.0,0.92783,3e-05,7.2791]
[1744127621951,86.23,78266.2103,0.0,0.92778,3e-05,7.28229]
[1744127623970,86.23,78274.6728,0.0,0.92805,3e-05,7.2626]
[1744127624970,86.23,78280.2392,0.0,0.92822,3e-05,7.24989]
[1744127625971,86.23,78284.5643,0.0,0.92835,3e-05,7.23997]
[1744127627973,86.22,78279.7366,0.0,0.92821,3e-05,7.25014]
[1744127632978,86.21,78277.5226,0.0,0.92817,3e-05,7.25355]
[1744127635981,86.21,78281.0539,0.0,0.92828,3e-05,7.24519]
[1744127636982,86.21,78288.3078,0.0,0.9285,3e-05,7.22877]
[1744127637983,86.21,78297.5081,0.0,0.92878,3e-05,7.20807]
[1744127638984,86.21,78302.422,0.0,0.92893,3e-05,7.19693]
[1744127643991,86.2,78297.6943,0.0,0.9288,3e-05,7.20638]
[1744127645993,86.2,78303.302,0.0,0.92897,3e-05,7.19348]
[1744127648996,86.19,78318.2862,0.0,0.92942,3e-05,7.15969]
[1744127649997,86.19,78331.9952,0.0,0.92983,3e-05,7.12925]
[1744127651690,86.19,78333.224,0.0,0.92987,3e-05,7.12643]
[1744127651753,86.19,78333.224,0.0,0.92987,3e-05,7.12633]
[1744127654001,86.19,78340.9615,0.0,0.9301,3e-05,7.10907]
[1744127655694,86.19,78341.5614,0.0,0.93012,3e-05,7.10768]
[1744127659008,86.19,78346.2499,0.0,0.93026,3e-05,7.09708]
[1744127660009,86.19,78350.4673,0.0,0.93038,3e-05,7.08775]
[1744127662012,86.19,78366.5724,0.0,0.93085,3e-05,7.05223]
[1744127663013,86.19,78370.7711,0.0,0.93098,3e-05,7.04292]
[1744127666016,86.19,78364.6747,0.0,0.9308,3e-05,7.05602]
[1744127667017,86.19,78360.6857,0.0,0.93069,3e-05,7.06467]
[1744127668019,86.19,78351.7403,0.0,0.93043,3e-05,7.08421]
[1744127668979,86.19,78351.7403,0.0,0.93043,3e-05,7.08421]
[1744127670712,86.18,78350.4101,0.0,0.93039,3e-05,7.08683]
[1744127672022,86.18,78340.1521,0.0,0.93014,3e-05,7.10451]
[1744127676026,86.18,78347.6082,0.0,0.93036,3e-05,7.08735]
[1744127677027,86.18,78351.8798,0.0,0.93049,3e-05,7.0778]
[1744127678028,86.18,78363.5299,0.0,0.93083,3e-05,7.05206]
[1744127679029,86.18,78372.4074,0.0,0.93109,3e-05,7.0325]
[1744127681958,86.18,78374.4861,0.0,0.93115,3e-05,7.0278]
[1744127684035,86.17,78380.6464,0.0,0.93133,3e-05,7.01414]
[1744127685035,86.17,78390.7554,0.0,0.93163,3e-05,6.99199]
[1744127686036,86.17,78405.9991,0.0,0.93206,3e-05,6.95872]
[1744127688038,86.17,78418.3743,0.0,0.93242,3e-05,6.93173]
[1744127689039,86.17,78426.8556,0.0,0.93266,3e-05,6.91323]
[1744127690040,86.17,78435.0094,0.0,0.93289,3e-05,6.89549]
[1744127692025,86.17,78435.5243,0.0,0.93291,3e-05,6.89421]
[1744127694746,86.17,78433.1827,0.0,0.93285,3e-05,6.89879]
[1744127694749,86.17,78433.1827,0.0,0.93285,3e-05,6.89882]
[1744127701051,86.17,78434.9469,0.0,0.93291,3e-05,6.89419]
[1744127703053,86.16,78439.4094,0.0,0.93304,3e-05,6.88421]
[1744127705705,86.16,78435.2364,0.0,0.93293,3e-05,6.89283]
[1744127706712,86.16,78443.8576,0.0,0.93317,3e-05,6.87401]
[1744127707719,86.16,78448.6224,0.0,0.93331,3e-05,6.86358]
[1744127712755,86.16,78458.2181,0.0,0.93359,3e-05,6.84232]
[1744127713761,86.16,78461.6767,0.0,0.93369,3e-05,6.83479]
[1744127714678,86.16,78461.6767,0.0,0.93369,3e-05,6.83479]
[1744127717067,86.16,78455.0558,0.0,0.9335,3e-05,6.84886]
[1744127718800,86.16,78455.0558,0.0,0.9335,3e-05,6.84902]
[1744127719807,86.16,78437.5864,0.0,0.93301,3e-05,6.8869]
[1744127720814,86.16,78429.6848,0.0,0.93278,3e-05,6.90407]
[1744127721821,86.16,78424.337,0.0,0.93263,3e-05,6.91569]
[1744127723074,86.16,78420.1066,0.0,0.93251,3e-05,6.92489]
[1744127727066,86.16,78422.9714,0.0,0.93259,3e-05,6.91868]
[1744127727078,86.16,78423.8649,0.0,0.93261,3e-05,6.91675]
[1744127729877,86.16,78428.3473,0.0,0.93274,3e-05,6.90708]
[1744127733905,86.16,78433.2671,0.0,0.93292,3e-05,6.89204]
[1744127735919,86.16,78429.6194,0.0,0.93281,3e-05,6.90003]
[1744127740954,86.16,78436.9191,0.0,0.93302,3e-05,6.88442]
[1744127744982,86.16,78442.9628,0.0,0.93319,3e-05,6.87122]
[1744127745989,86.16,78451.7941,0.0,0.93344,3e-05,6.8522]
[1744127748010,86.16,78448.2776,0.0,0.93334,3e-05,6.86001]
[1744127750021,86.16,78441.5348,0.0,0.93314,3e-05,6.87476]
[1744127752035,86.16,78435.4207,0.0,0.93297,3e-05,6.88813]
[1744127753036,86.16,78435.4207,0.0,0.93297,3e-05,6.88813]
[1744127755056,86.16,78442.4205,0.0,0.93317,3e-05,6.87315]
[1744127756063,86.16,78437.5478,0.0,0.93303,3e-05,6.88377]
[1744127758077,86.16,78433.4812,0.0,0.93291,3e-05,6.89269]
[1744127761098,86.17,78437.0623,0.0,0.93301,3e-05,6.88509]
[1744127763112,86.17,78440.9961,0.0,0.93312,3e-05,6.87671]
[1744127764116,86.17,78444.2211,0.0,0.93321,3e-05,6.8698]
[1744127768120,86.17,78458.65,0.0,0.93362,3e-05,6.83847]
[1744127769121,86.17,78475.2502,0.0,0.93409,3e-05,6.80254]
[1744127770122,86.17,78481.7928,0.0,0.93427,3e-05,6.78837]
[1744127773125,86.16,78478.6888,0.0,0.93419,3e-05,6.79479]
[1744127774126,86.16,78483.6463,0.0,0.93433,3e-05,6.78404]
[1744127774827,86.16,78483.6463,0.0,0.93433,3e-05,6.78404]
[1744127774851,86.16,78483.6463,0.0,0.93433,3e-05,6.78404]
[1744127774898,86.16,78483.6463,0.0,0.93433,3e-05,6.78398]
[1744127776128,86.16,78494.0925,0.0,0.93462,3e-05,6.76149]
[1744127778130,86.16,78497.6262,0.0,0.93472,3e-05,6.75384]
[1744127779131,86.16,78501.3849,0.0,0.93482,3e-05,6.74576]
[1744127780220,86.16,78500.4685,0.0,0.9348,3e-05,6.74771]
[1744127781133,86.16,78496.0983,0.0,0.93468,3e-05,6.75706]
[1744127786139,86.16,78500.8654,0.0,0.93481,3e-05,6.74669]
[1744127787140,86.16,78506.4892,0.0,0.93497,3e-05,6.73464]
[1744127788141,86.16,78512.0016,0.0,0.93512,3e-05,6.72286]
[1744127789142,86.16,78524.6606,0.0,0.93547,3e-05,6.69586]
[1744127790143,86.16,78521.3954,0.0,0.93538,3e-05,6.70289]
[1744127792145,86.16,78515.3425,0.0,0.93525,3e-05,6.71144]
[1744127793146,86.16,78510.4224,0.0,0.93511,3e-05,6.72199]
[1744127795148,86.16,78505.8932,0.0,0.93499,3e-05,6.73172]
[1744127799152,86.16,78509.9753,0.0,0.9351,3e-05,6.72303]
[1744127802155,86.16,78502.5573,0.0,0.93489,3e-05,6.73895]
[1744127804157,86.16,78507.5033,0.0,0.93503,3e-05,6.72837]
[1744127806159,86.16,78511.4243,0.0,0.93514,3e-05,6.72002]
[1744127811164,86.16,78510.8988,0.0,0.93512,3e-05,6.72126]
[1744127813166,86.16,78514.8937,0.0,0.93523,3e-05,6.71278]
[1744127815168,86.17,78511.6347,0.0,0.93514,3e-05,6.71982]
[1744127817170,86.17,78508.3457,0.0,0.93505,3e-05,6.7269]
[1744127820173,86.17,78503.0317,0.0,0.9349,3e-05,6.73831]
[1744127821174,86.17,78499.8978,0.0,0.93481,3e-05,6.74501]
[1744127822175,86.17,78492.1476,0.0,0.9346,3e-05,6.76161]
[1744127824177,86.16,78496.1176,0.0,0.93471,3e-05,6.75303]
[1744127825178,86.16,78488.8637,0.0,0.93451,3e-05,6.76856]
[1744127830183,86.16,78490.9173,0.0,0.93457,3e-05,6.76393]
[1744127831184,86.16,78482.9897,0.0,0.93435,3e-05,6.7809]
[1744127832185,86.16,78478.5896,0.0,0.93423,3e-05,6.79029]
[1744127833186,86.16,78475.3545,0.0,0.93414,3e-05,6.79716]
[1744127836602,86.16,78473.9618,0.0,0.9341,3e-05,6.79987]
[1744127837788,86.16,78473.1668,0.0,0.93408,3e-05,6.80148]
[1744127837889,86.16,78473.1668,0.0,0.93408,3e-05,6.80137]
[1744127839192,86.16,78468.7078,0.0,0.93396,3e-05,6.81086]
[1744127843196,86.16,78459.0162,0.0,0.93368,3e-05,6.83192]
[1744127845198,86.16,78450.0159,0.0,0.93343,3e-05,6.85146]
[1744127846199,86.16,78445.3933,0.0,0.9333,3e-05,6.86148]
[1744127848204,86.16,78441.4206,0.0,0.93318,3e-05,6.8701]
[1744127853209,86.16,78452.0128,0.0,0.93353,3e-05,6.84249]
[1744127854210,86.16,78458.7317,0.0,0.93372,3e-05,6.82782]
[1744127855211,86.16,78471.8729,0.0,0.93409,3e-05,6.79937]
[1744127860216,86.15,78468.6139,0.0,0.934,3e-05,6.80588]
[1744127863219,86.15,78465.3975,0.0,0.93391,3e-05,6.81269]
[1744127867223,86.15,78472.9774,0.0,0.93413,3e-05,6.79592]
[1744127868853,86.15,78477.4962,0.0,0.93426,3e-05,6.78605]
[1744127869860,86.15,78485.5613,0.0,0.93449,3e-05,6.76868]
[1744127870867,86.15,78492.7613,0.0,0.93469,3e-05,6.75318]
[1744127873002,86.15,78493.4662,0.0,0.93471,3e-05,6.75165]
[1744127873082,86.15,78493.4662,0.0,0.93471,3e-05,6.75162]
[1744127874895,86.15,78490.0199,0.0,0.93461,3e-05,6.75896]
[1744127876909,86.15,78496.3674,0.0,0.93479,3e-05,6.74533]
[1744127877916,86.15,78501.5661,0.0,0.93493,3e-05,6.73418]
[1744127882951,86.15,78503.6021,0.0,0.93499,3e-05,6.72985]
[1744127887986,86.15,78502.6068,0.0,0.93496,3e-05,6.73201]
[1744127888993,86.15,78496.908,0.0,0.9348,3e-05,6.7442]
[1744127890000,86.15,78490.8541,0.0,0.93463,3e-05,6.75716]
[1744127892015,86.15,78494.3878,0.0,0.93473,3e-05,6.74951]
[1744127893022,86.15,78485.7638,0.0,0.93449,3e-05,6.76797]
[1744127894029,86.15,78482.57,0.0,0.93441,3e-05,6.77478]
[1744127895255,86.15,78477.7747,0.0,0.93427,3e-05,6.78502]
[1744127897050,86.15,78484.8435,0.0,0.93447,3e-05,6.76976]
[1744127898057,86.15,78498.6922,0.0,0.93486,3e-05,6.74002]
[1744127903260,86.15,78500.317,0.0,0.9349,3e-05,6.73653]
[1744127903263,86.15,78504.1019,0.0,0.93501,3e-05,6.72843]
[1744127905106,86.15,78507.7369,0.0,0.93511,3e-05,6.7207]
[1744127909134,86.15,78505.1329,0.0,0.93503,3e-05,6.72635]
[1744127910141,86.15,78498.5553,0.0,0.93485,3e-05,6.74046]
[1744127912155,86.15,78505.2915,0.0,0.93508,3e-05,6.72158]
[1744127915176,86.15,78500.4875,0.0,0.93494,3e-05,6.7319]
[1744127920212,86.15,78502.2272,0.0,0.93499,3e-05,6.72822]
[1744127925247,86.15,78501.2169,0.0,0.93496,3e-05,6.73044]
[1744127930282,86.15,78500.3466,0.0,0.93494,3e-05,6.73234]
[1744127933308,86.15,78506.3701,0.0,0.9351,3e-05,6.71949]
[1744127934309,86.15,78511.3651,0.0,0.93524,3e-05,6.70884]
[1744127936311,86.15,78515.7162,0.0,0.93536,3e-05,6.69964]
[1744127941319,86.15,78512.2521,0.0,0.93526,3e-05,6.70732]
[1744127942320,86.15,78507.2945,0.0,0.93512,3e-05,6.71796]
[1744127943321,86.15,78502.4006,0.0,0.93499,3e-05,6.72845]
[1744127948330,86.15,78490.0139,0.0,0.93464,3e-05,6.75503]
[1744127949331,86.15,78480.3638,0.0,0.93437,3e-05,6.77571]
[1744127954336,86.15,78471.3121,0.0,0.93413,3e-05,6.79484]
[1744127956338,86.15,78475.7819,0.0,0.93425,3e-05,6.78504]
[1744127956734,86.15,78475.7819,0.0,0.93425,3e-05,6.78504]
[1744127958293,86.15,78477.8619,0.0,0.93431,3e-05,6.78049]
[1744127958340,86.15,78479.7781,0.0,0.93437,3e-05,6.77631]
[1744127962344,86.15,78487.7741,0.0,0.93459,3e-05,6.7589]
[1744127963345,86.15,78492.1853,0.0,0.93472,3e-05,6.74941]
[1744127967637,86.15,78490.8937,0.0,0.93468,3e-05,6.7521]
[1744127971354,86.15,78489.1397,0.0,0.93467,3e-05,6.75127]
[1744127973355,86.15,78485.422,0.0,0.93457,3e-05,6.75917]
[1744127977359,86.14,78488.8067,0.0,0.93467,3e-05,6.75172]
[1744127982364,86.14,78488.1551,0.0,0.93465,3e-05,6.75294]
[1744127987369,86.14,78490.1197,0.0,0.93471,3e-05,6.74854]
[1744127992374,86.14,78492.1556,0.0,0.93477,3e-05,6.74402]
[1744127997379,86.14,78492.5065,0.0,0.93478,3e-05,6.74316]
[1744128003388,86.14,78478.7687,0.0,0.93439,3e-05,6.77256]
[1744128004389,86.14,78457.3598,0.0,0.9338,3e-05,6.81858]
[1744128006391,86.14,78451.3834,0.0,0.93363,3e-05,6.83121]
[1744128007836,86.14,78447.1533,0.0,0.93352,3e-05,6.84001]
[1744128008844,86.13,78444.002,0.0,0.93343,3e-05,6.84665]
[1744128010857,86.13,78440.1319,0.0,0.93332,3e-05,6.85461]
[1744128012403,86.13,78425.6292,0.0,0.93292,3e-05,6.88583]
[1744128013407,86.13,78429.3429,0.0,0.93302,3e-05,6.87754]
[1744128017906,86.12,78429.6327,0.0,0.93305,3e-05,6.87588]
[1744128018913,86.12,78444.92,0.0,0.93348,3e-05,6.84258]
[1744128019764,86.12,78444.92,0.0,0.93348,3e-05,6.84258]
[1744128019908,86.12,78444.92,0.0,0.93348,3e-05,6.84258]
[1744128019921,86.12,78444.92,0.0,0.93348,3e-05,6.84241]
[1744128021934,86.12,78448.4924,0.0,0.93359,3e-05,6.83436]
[1744128022941,86.12,78442.746,0.0,0.93343,3e-05,6.84661]
[1744128024955,86.12,78439.6159,0.0,0.93334,3e-05,6.85302]
[1744128029990,86.11,78441.6068,0.0,0.93341,3e-05,6.84784]
[1744128033013,86.11,78439.9904,0.0,0.93341,3e-05,6.84629]
[1744128035027,86.11,78429.4565,0.0,0.93311,3e-05,6.86891]
[1744128036430,86.1,78413.504,0.0,0.93267,3e-05,6.90309]
[1744128037434,86.1,78406.4439,0.0,0.93247,3e-05,6.91818]
[1744128038051,86.1,78406.4439,0.0,0.93247,3e-05,6.91793]
[1744128039061,86.1,78417.3888,0.0,0.93278,3e-05,6.89411]
[1744128040068,86.1,78417.3888,0.0,0.93279,3e-05,6.89372]
[1744128041443,86.1,78443.6098,0.0,0.93354,3e-05,6.83668]
[1744128042082,86.1,78443.6098,0.0,0.93354,3e-05,6.83648]
[1744128043089,86.1,78433.1936,0.0,0.93325,3e-05,6.85882]
[1744128044096,86.09,78423.1648,0.0,0.93296,3e-05,6.88034]
[1744128045103,86.09,78418.1609,0.0,0.93282,3e-05,6.89097]
[1744128047117,86.09,78412.8921,0.0,0.93268,3e-05,6.90188]
[1744128048124,86.09,78404.8308,0.0,0.93245,3e-05,6.91916]
[1744128052152,86.08,78414.3931,0.0,0.93274,3e-05,6.89729]
[1744128055460,86.08,78419.5429,0.0,0.9329,3e-05,6.88536]
[1744128057189,86.07,78410.9553,0.0,0.93266,3e-05,6.90348]
[1744128058197,86.07,78401.6841,0.0,0.9324,3e-05,6.92339]
[1744128063231,86.06,78401.2351,0.0,0.9324,3e-05,6.92289]
[1744128066269,86.06,78405.6874,0.0,0.93254,3e-05,6.91235]
[1744128067277,86.06,78410.9473,0.0,0.93269,3e-05,6.90067]
[1744128068276,86.06,78419.4997,0.0,0.93294,3e-05,6.88185]
[1744128070290,86.05,78416.1535,0.0,0.93285,3e-05,6.88862]
[1744128071298,86.05,78408.4959,0.0,0.93264,3e-05,6.90499]
[1744128072305,86.05,78399.5822,0.0,0.93239,3e-05,6.92412]
[1744128077341,86.04,78402.3107,0.0,0.93248,3e-05,6.91674]
[1744128079355,86.04,78405.148,0.0,0.93257,3e-05,6.91005]
[1744128080362,86.04,78414.1492,0.0,0.93283,3e-05,6.89023]
[1744128081369,86.04,78418.5466,0.0,0.93296,3e-05,6.88046]
[1744128082378,86.04,78421.7102,0.0,0.93305,3e-05,6.87338]
[1744128084392,86.03,78424.3176,0.0,0.93313,3e-05,6.8674]
[1744128085399,86.03,78443.7774,0.0,0.93368,3e-05,6.82509]
[1744128086406,86.03,78446.3323,0.0,0.93376,3e-05,6.81941]
[1744128087414,86.03,78437.0698,0.0,0.9335,3e-05,6.83928]
[1744128088494,86.03,78421.8523,0.0,0.93307,3e-05,6.87209]
[1744128089427,86.03,78421.8523,0.0,0.93307,3e-05,6.87184]
[1744128090435,86.03,78410.4673,0.0,0.93275,3e-05,6.89633]
[1744128091441,86.03,78404.6372,0.0,0.93262,3e-05,6.90425]
[1744128092448,86.02,78409.5646,0.0,0.93277,3e-05,6.8933]
[1744128093455,86.02,78417.9495,0.0,0.93301,3e-05,6.87507]
[1744128094462,86.02,78417.9495,0.0,0.93301,3e-05,6.8747]
[1744128095469,86.02,78430.8305,0.0,0.93338,3e-05,6.84659]
[1744128096476,86.02,78439.1542,0.0,0.93362,3e-05,6.82841]
[1744128098490,86.02,78429.3041,0.0,0.93334,3e-05,6.84939]
[1744128099497,86.02,78424.0791,0.0,0.9332,3e-05,6.86052]
[1744128100506,86.02,78419.2453,0.0,0.93306,3e-05,6.87081]
[1744128105513,86.01,78414.4663,0.0,0.93294,3e-05,6.88015]
[1744128110520,86.0,78380.3602,0.0,0.93197,3e-05,6.95366]
[1744128111521,86.0,78364.3491,0.0,0.93151,3e-05,6.98847]
[1744128115525,86.0,78370.3274,0.0,0.9317,3e-05,6.97428]
[1744128117347,86.0,78370.3274,0.0,0.9317,3e-05,6.97428]
[1744128117416,86.0,78370.3274,0.0,0.9317,3e-05,6.97428]
[1744128117527,85.99,78370.6197,0.0,0.93171,3e-05,6.97316]
[1744128118528,85.99,78373.8096,0.0,0.93181,3e-05,6.96595]
[1744128120530,85.99,78379.7956,0.0,0.93199,3e-05,6.95242]
[1744128122532,85.99,78392.8865,0.0,0.93237,3e-05,6.92346]
[1744128124535,85.99,78400.01,0.0,0.93258,3e-05,6.90763]
[1744128125536,85.99,78407.3661,0.0,0.93279,3e-05,6.8915]
[1744128127538,85.99,78403.7709,0.0,0.93269,3e-05,6.89915]
[1744128129540,85.98,78411.8419,0.0,0.93292,3e-05,6.88147]
[1744128130541,85.98,78416.7967,0.0,0.93306,3e-05,6.87067]
[1744128130658,85.98,78416.7967,0.0,0.93306,3e-05,6.87067]
[1744128130708,85.98,78416.7967,0.0,0.93306,3e-05,6.87067]
[1744128131542,85.98,78419.2766,0.0,0.93313,3e-05,6.86526]
[1744128132543,85.98,78410.7703,0.0,0.93289,3e-05,6.88371]
[1744128136547,85.98,78423.736,0.0,0.93326,3e-05,6.85506]
[1744128140551,85.98,78408.021,0.0,0.93282,3e-05,6.88863]
[1744128141552,85.98,78403.0622,0.0,0.93268,3e-05,6.89926]
[1744128143554,85.97,78409.8657,0.0,0.93288,3e-05,6.88414]
[1744128144555,85.97,78413.7181,0.0,0.93299,3e-05,6.87564]
[1744128146558,85.97,78407.1994,0.0,0.93281,3e-05,6.88967]
[1744128146839,85.97,78407.1994,0.0,0.93281,3e-05,6.88948]
[1744128148559,85.97,78383.6771,0.0,0.93214,3e-05,6.94057]
[1744128149560,85.97,78388.5832,0.0,0.93229,3e-05,6.92941]
[1744128150349,85.97,78388.5832,0.0,0.93229,3e-05,6.92941]
[1744128150561,85.97,78394.4468,0.0,0.93246,3e-05,6.91642]
[1744128152563,85.97,78401.549,0.0,0.93271,3e-05,6.89605]
[1744128156567,85.96,78393.3402,0.0,0.93248,3e-05,6.91327]
[1744128158570,85.96,78386.7802,0.0,0.9323,3e-05,6.92718]
[1744128159571,85.96,78396.1963,0.0,0.93257,3e-05,6.90645]
[1744128160572,85.96,78391.31,0.0,0.93243,3e-05,6.91692]
[1744128163575,85.95,78396.7798,0.0,0.93259,3e-05,6.90443]
[1744128164576,85.95,78400.5397,0.0,0.9327,3e-05,6.89607]
[1744128166578,85.95,78396.3597,0.0,0.93259,3e-05,6.90485]
[1744128168580,85.95,78381.0696,0.0,0.93215,3e-05,6.93783]
[1744128170582,85.95,78390.7619,0.0,0.93244,3e-05,6.91625]
[1744128172584,85.94,78394.5342,0.0,0.93255,3e-05,6.90757]
[1744128173585,85.94,78401.8515,0.0,0.93276,3e-05,6.89138]
[1744128174586,85.94,78407.2538,0.0,0.93292,3e-05,6.8794]
[1744128175587,85.94,78411.9874,0.0,0.93306,3e-05,6.8689]
[1744128177589,85.94,78429.6669,0.0,0.93357,3e-05,6.83018]
[1744128178590,85.94,78436.3529,0.0,0.93376,3e-05,6.81558]
[1744128181595,85.93,78427.5326,0.0,0.93351,3e-05,6.83432]
[1744128182452,85.93,78427.5326,0.0,0.93351,3e-05,6.83432]
[1744128183597,85.93,78431.07,0.0,0.93361,3e-05,6.82652]
[1744128184125,85.93,78431.07,0.0,0.93361,3e-05,6.82646]
[1744128185131,85.93,78451.0369,0.0,0.93418,3e-05,6.78324]
[1744128186138,85.93,78465.4104,0.0,0.93458,3e-05,6.75222]
[1744128188161,85.93,78465.5666,0.0,0.93459,3e-05,6.75187]
[1744128188281,85.93,78465.5666,0.0,0.93459,3e-05,6.75187]
[1744128188382,85.93,78465.5666,0.0,0.93459,3e-05,6.75184]
[1744128189159,85.93,78461.159,0.0,0.93446,3e-05,6.76131]
[1744128194194,85.93,78467.2187,0.0,0.93464,3e-05,6.74783]
[1744128195201,85.93,78475.7922,0.0,0.93488,3e-05,6.72924]
[1744128199451,85.93,78477.2932,0.0,0.93493,3e-05,6.72542]
[1744128200236,85.92,78469.132,0.0,0.93471,3e-05,6.74233]
[1744128203258,85.92,78463.9307,0.0,0.93458,3e-05,6.7525]
[1744128204265,85.91,78456.1971,0.0,0.93436,3e-05,6.76881]
[1744128205272,85.91,78452.5822,0.0,0.93427,3e-05,6.77624]
[1744128207289,85.91,78461.2696,0.0,0.93452,3e-05,6.75683]
[1744128208298,85.91,78466.7769,0.0,0.93468,3e-05,6.74466]
[1744128209307,85.91,78473.6668,0.0,0.93487,3e-05,6.72955]
[1744128210313,85.9,78478.3503,0.0,0.93501,3e-05,6.71921]
[1744128212327,85.9,78483.2839,0.0,0.93519,3e-05,6.70361]
[1744128214341,85.9,78487.5187,0.0,0.93531,3e-05,6.69404]
[1744128216355,85.9,78491.4523,0.0,0.93543,3e-05,6.68517]
[1744128217362,85.89,78495.3558,0.0,0.93554,3e-05,6.6766]
[1744128218369,85.89,78499.0507,0.0,0.93564,3e-05,6.6684]
[1744128219501,85.89,78499.0507,0.0,0.93564,3e-05,6.6684]
[1744128219633,85.89,78501.0205,0.0,0.9357,3e-05,6.66399]
[1744128221390,85.89,78495.6792,0.0,0.93556,3e-05,6.67497]
[1744128222397,85.89,78487.7555,0.0,0.93534,3e-05,6.69172]
[1744128226425,85.88,78483.4216,0.0,0.93523,3e-05,6.70004]
[1744128227432,85.88,78477.2667,0.0,0.93507,3e-05,6.71298]
[1744128230453,85.88,78473.523,0.0,0.93497,3e-05,6.72018]
[1744128234457,85.87,78473.3831,0.0,0.93498,3e-05,6.71964]
[1744128234487,85.87,78473.3831,0.0,0.93498,3e-05,6.71964]
[1744128234558,85.87,78473.3831,0.0,0.93498,3e-05,6.71936]
[1744128237502,85.86,78468.9955,0.0,0.93487,3e-05,6.72792]
[1744128238509,85.86,78464.2782,0.0,0.93474,3e-05,6.73775]
[1744128239519,85.86,78458.0796,0.0,0.93457,3e-05,6.75077]
[1744128241533,85.86,78448.0372,0.0,0.9343,3e-05,6.77168]
[1744128242540,85.85,78438.1373,0.0,0.93403,3e-05,6.79268]
[1744128243547,85.85,78434.4437,0.0,0.93393,3e-05,6.80026]
[1744128245570,85.85,78427.7601,0.0,0.93375,3e-05,6.81386]
[1744128246577,85.84,78418.1315,0.0,0.93348,3e-05,6.83428]
[1744128247584,85.84,78411.7641,0.0,0.93331,3e-05,6.84763]
[1744128248591,85.84,78407.7079,0.0,0.9332,3e-05,6.85617]
[1744128251622,85.83,78402.0968,0.0,0.93305,3e-05,6.86751]
[1744128253636,85.83,78394.1744,0.0,0.93283,3e-05,6.88411]
[1744128254643,85.83,78390.8545,0.0,0.93274,3e-05,6.89103]
[1744128254833,85.83,78390.8545,0.0,0.93274,3e-05,6.89103]
[1744128255650,85.83,78390.8545,0.0,0.93274,3e-05,6.89072]
[1744128256657,85.82,78397.2332,0.0,0.93293,3e-05,6.8765]
[1744128261685,85.81,78397.4641,0.0,0.93296,3e-05,6.87438]
[1744128261890,85.81,78397.4641,0.0,0.93296,3e-05,6.87438]
[1744128263688,85.81,78410.6362,0.0,0.93334,3e-05,6.84501]
[1744128264688,85.81,78415.5498,0.0,0.93348,3e-05,6.83401]
[1744128265689,85.81,78409.0586,0.0,0.9333,3e-05,6.84778]
[1744128266690,85.8,78396.3562,0.0,0.93295,3e-05,6.87505]
[1744128267691,85.8,78390.28,0.0,0.93278,3e-05,6.8879]
[1744128268692,85.8,78394.5324,0.0,0.9329,3e-05,6.87824]
[1744128270694,85.8,78390.4485,0.0,0.9328,3e-05,6.88636]
[1744128272696,85.79,78388.9983,0.0,0.9328,3e-05,6.88434]
[1744128277701,85.78,78388.1427,0.0,0.9328,3e-05,6.88462]
[1744128282706,85.77,78374.4728,0.0,0.93243,3e-05,6.91284]
[1744128283707,85.77,78368.7793,0.0,0.93227,3e-05,6.92492]
[1744128284708,85.77,78357.1331,0.0,0.93194,3e-05,6.95003]
[1744128286710,85.76,78367.1575,0.0,0.93224,3e-05,6.92724]
[1744128287711,85.76,78377.6709,0.0,0.93255,3e-05,6.90368]
[1744128287879,85.76,78377.6709,0.0,0.93255,3e-05,6.9032]
[1744128289526,85.76,78377.6709,0.0,0.93255,3e-05,6.9032]
[1744128289627,85.75,78377.6709,0.0,0.93256,3e-05,6.90271]
[1744128289893,85.75,78397.7316,0.0,0.93314,3e-05,6.85844]
[1744128291907,85.75,78394.4089,0.0,0.93306,3e-05,6.86469]
[1744128294928,85.74,78391.2588,0.0,0.93299,3e-05,6.87005]
[1744128299963,85.72,78397.1005,0.0,0.93318,3e-05,6.85487]
[1744128302727,85.72,78400.4578,0.0,0.93329,3e-05,6.8471]
[1744128303728,85.72,78420.0094,0.0,0.93385,3e-05,6.8042]
[1744128305000,85.72,78425.0891,0.0,0.934,3e-05,6.79271]
[1744128307732,85.71,78371.0645,0.0,0.93246,3e-05,6.90953]
[1744128308733,85.71,78357.4744,0.0,0.93208,3e-05,6.93902]
[1744128309734,85.71,78353.4646,0.0,0.93196,3e-05,6.94751]
[1744128310735,85.71,78359.6022,0.0,0.93215,3e-05,6.93376]
[1744128315386,85.7,78359.9544,0.0,0.93217,3e-05,6.93184]
[1744128317742,85.69,78364.2487,0.0,0.9323,3e-05,6.92158]
[1744128318743,85.69,78373.6586,0.0,0.93258,3e-05,6.90074]
[1744128320745,85.69,78410.411,0.0,0.93363,3e-05,6.8203]
[1744128322747,85.69,78407.0308,0.0,0.93354,3e-05,6.82731]
[1744128325750,85.69,78414.6501,0.0,0.93377,3e-05,6.81009]
[1744128328753,85.68,78453.5077,0.0,0.93487,3e-05,6.72555]
[1744128329190,85.68,78453.5077,0.0,0.93487,3e-05,6.72541]
[1744128330197,85.68,78463.0848,0.0,0.93514,3e-05,6.70462]
[1744128331756,85.68,78457.4449,0.0,0.93502,3e-05,6.71211]
[1744128335232,85.68,78460.661,0.0,0.93512,3e-05,6.70437]
[1744128336761,85.67,78470.4243,0.0,0.9354,3e-05,6.68306]
[1744128338254,85.67,78477.5091,0.0,0.9356,3e-05,6.66732]
[1744128339261,85.67,78484.6763,0.0,0.9358,3e-05,6.65171]
[1744128340268,85.67,78489.4999,0.0,0.93594,3e-05,6.64114]
[1744128340848,85.67,78489.4999,0.0,0.93594,3e-05,6.64114]
[1744128340858,85.67,78489.4999,0.0,0.93594,3e-05,6.64114]
[1744128341275,85.67,78489.4999,0.0,0.93594,3e-05,6.64091]
[1744128344298,85.66,78485.0094,0.0,0.93583,3e-05,6.6498]
[1744128348326,85.66,78494.1885,0.0,0.93609,3e-05,6.62925]
[1744128349333,85.66,78499.0457,0.0,0.93623,3e-05,6.61869]
[1744128350345,85.66,78508.5116,0.0,0.93649,3e-05,6.59831]
[1744128351745,85.66,78508.5116,0.0,0.93649,3e-05,6.59831]
[1744128353367,85.65,78499.9063,0.0,0.93626,3e-05,6.61612]
[1744128354374,85.65,78493.7389,0.0,0.93609,3e-05,6.62909]
[1744128355381,85.65,78490.4476,0.0,0.936,3e-05,6.63591]
[1744128358783,85.65,78474.85,0.0,0.93558,3e-05,6.66895]
[1744128359409,85.64,78474.85,0.0,0.93558,3e-05,6.6686]
[1744128360416,85.64,78423.6372,0.0,0.93415,3e-05,6.77876]
[1744128362787,85.64,78428.766,0.0,0.9343,3e-05,6.76695]
[1744128363437,85.64,78428.766,0.0,0.93431,3e-05,6.76665]
[1744128364448,85.64,78438.9306,0.0,0.9346,3e-05,6.74436]
[1744128365455,85.63,78442.3055,0.0,0.9347,3e-05,6.73676]
[1744128367469,85.63,78435.367,0.0,0.93451,3e-05,6.75112]
[1744128368476,85.63,78431.0146,0.0,0.93439,3e-05,6.76016]
[1744128369483,85.63,78419.7061,0.0,0.93408,3e-05,6.78429]
[1744128370490,85.62,78415.5576,0.0,0.93397,3e-05,6.79289]
[1744128371799,85.62,78389.658,0.0,0.93323,3e-05,6.84879]
[1744128373512,85.62,78394.2099,0.0,0.93337,3e-05,6.83801]
[1744128374806,85.61,78407.627,0.0,0.93376,3e-05,6.80841]
[1744128376533,85.61,78415.3502,0.0,0.93399,3e-05,6.79089]
[1744128377540,85.61,78414.6652,0.0,0.93397,3e-05,6.79209]
[1744128378547,85.61,78405.0379,0.0,0.93371,3e-05,6.81271]
[1744128381278,85.6,78404.687,0.0,0.9337,3e-05,6.81287]
[1744128381507,85.6,78404.687,0.0,0.9337,3e-05,6.81287]
[1744128381568,85.6,78404.687,0.0,0.93371,3e-05,6.81256]
[1744128382575,85.6,78400.0344,0.0,0.93358,3e-05,6.82237]
[1744128385597,85.59,78397.5415,0.0,0.93352,3e-05,6.82684]
[1744128386604,85.59,78388.723,0.0,0.93327,3e-05,6.84571]
[1744128387240,85.59,78388.723,0.0,0.93327,3e-05,6.84571]
[1744128387613,85.59,78388.723,0.0,0.93328,3e-05,6.84537]
[1744128388620,85.59,78391.1315,0.0,0.93335,3e-05,6.83973]
[1744128389627,85.58,78407.3561,0.0,0.93382,3e-05,6.80395]
[1744128390636,85.58,78413.4622,0.0,0.934,3e-05,6.79024]
[1744128391646,85.58,78421.4094,0.0,0.93427,3e-05,6.76807]
[1744128392652,85.58,78426.9642,0.0,0.93443,3e-05,6.75563]
[1744128393659,85.57,78427.7152,0.0,0.93445,3e-05,6.75365]
[1744128394666,85.57,78417.0004,0.0,0.93415,3e-05,6.77652]
[1744128395673,85.57,78412.8906,0.0,0.93404,3e-05,6.78509]
[1744128397687,85.57,78416.3591,0.0,0.93415,3e-05,6.77679]
[1744128398559,85.57,78416.3591,0.0,0.93415,3e-05,6.77679]
[1744128401715,85.56,78415.8415,0.0,0.93415,3e-05,6.77659]
[1744128402722,85.56,78408.4903,0.0,0.93395,3e-05,6.79224]
[1744128403729,85.55,78403.6829,0.0,0.93382,3e-05,6.80236]
[1744128404738,85.55,78400.0917,0.0,0.93372,3e-05,6.80982]
[1744128405744,85.55,78392.8683,0.0,0.93352,3e-05,6.82519]
[1744128407758,85.55,78384.9875,0.0,0.9333,3e-05,6.84168]
[1744128411787,85.54,78377.9864,0.0,0.93312,3e-05,6.85554]
[1744128414808,85.53,78372.0319,0.0,0.93296,3e-05,6.86735]
[1744128415815,85.53,78355.3733,0.0,0.93249,3e-05,6.90338]
[1744128416822,85.53,78350.4408,0.0,0.93235,3e-05,6.91374]
[1744128419843,85.52,78346.1095,0.0,0.93224,3e-05,6.92227]
[1744128421854,85.52,78338.3709,0.0,0.93202,3e-05,6.93873]
[1744128423856,85.51,78343.7044,0.0,0.93218,3e-05,6.9264]
[1744128425858,85.51,78350.2104,0.0,0.93238,3e-05,6.9115]
[1744128427014,85.51,78349.5989,0.0,0.93237,3e-05,6.91255]
[1744128427115,85.51,78349.5989,0.0,0.93237,3e-05,6.91227]
[1744128428861,85.51,78354.6649,0.0,0.93252,3e-05,6.90087]
[1744128429914,85.5,78347.6487,0.0,0.93232,3e-05,6.91565]
[1744128431864,85.5,78343.9936,0.0,0.93222,3e-05,6.92337]
[1744128433866,85.5,78353.2318,0.0,0.9325,3e-05,6.90251]
[1744128435956,85.49,78360.6501,0.0,0.93273,3e-05,6.88515]
[1744128436963,85.49,78364.9813,0.0,0.93285,3e-05,6.87526]
[1744128438871,85.49,78355.7874,0.0,0.9326,3e-05,6.89498]
[1744128439872,85.48,78351.9874,0.0,0.93249,3e-05,6.90287]
[1744128441874,85.48,78343.2823,0.0,0.93225,3e-05,6.92107]
[1744128442875,85.48,78337.3823,0.0,0.93209,3e-05,6.93356]
[1744128444877,85.47,78329.2423,0.0,0.93186,3e-05,6.9509]
[1744128446879,85.47,78314.745,0.0,0.93144,3e-05,6.9822]
[1744128448041,85.46,78306.9849,0.0,0.93122,3e-05,6.9986]
[1744128449048,85.46,78303.7599,0.0,0.93114,3e-05,7.00533]
[1744128450055,85.46,78299.9948,0.0,0.93103,3e-05,7.01328]
[1744128454744,85.45,78302.8106,0.0,0.93116,3e-05,7.00152]
[1744128455090,85.45,78307.9176,0.0,0.93132,3e-05,6.98951]
[1744128457104,85.45,78311.3898,0.0,0.93143,3e-05,6.98115]
[1744128458892,85.44,78316.5872,0.0,0.93159,3e-05,6.96935]
[1744128459895,85.44,78323.4153,0.0,0.93179,3e-05,6.95398]
[1744128461132,85.44,78331.0076,0.0,0.93202,3e-05,6.93667]
[1744128464470,85.44,78327.9688,0.0,0.93194,3e-05,6.9428]
[1744128467174,85.43,78332.0173,0.0,0.93207,3e-05,6.93278]
[1744128470195,85.42,78329.9909,0.0,0.93202,3e-05,6.93641]
[1744128471908,85.42,78323.7446,0.0,0.93185,3e-05,6.94989]
[1744128473217,85.42,78328.7207,0.0,0.932,3e-05,6.9384]
[1744128474224,85.42,78339.9927,0.0,0.93233,3e-05,6.91337]
[1744128475231,85.42,78344.8635,0.0,0.93247,3e-05,6.90245]
[1744128478252,85.41,78350.7452,0.0,0.93265,3e-05,6.88892]
[1744128480270,85.41,78345.9902,0.0,0.93252,3e-05,6.89891]
[1744128481276,85.41,78340.1852,0.0,0.93235,3e-05,6.91142]
[1744128484297,85.41,78343.2472,0.0,0.93245,3e-05,6.90404]
[1744128485304,85.4,78351.1304,0.0,0.93268,3e-05,6.88656]
[1744128486311,85.4,78356.494,0.0,0.93284,3e-05,6.87462]
[1744128488925,85.4,78361.9039,0.0,0.933,3e-05,6.86244]
[1744128490195,85.4,78361.9039,0.0,0.933,3e-05,6.86231]
[1744128490345,85.4,78361.9039,0.0,0.933,3e-05,6.8622]
[1744128491352,85.4,78375.6644,0.0,0.93339,3e-05,6.832]
[1744128493370,85.4,78381.2063,0.0,0.93356,3e-05,6.81971]
[1744128496391,85.4,78376.2026,0.0,0.93342,3e-05,6.83034]
[1744128499412,85.4,78382.0908,0.0,0.93359,3e-05,6.81721]
[1744128501426,85.39,78376.1273,0.0,0.93342,3e-05,6.83002]
[1744128503440,85.39,78372.5148,0.0,0.93332,3e-05,6.83769]
[1744128505454,85.39,78375.8521,0.0,0.93342,3e-05,6.83029]
[1744128506461,85.39,78375.8521,0.0,0.93342,3e-05,6.83004]
[1744128507469,85.39,78365.4051,0.0,0.93312,3e-05,6.8527]
[1744128508476,85.39,78350.827,0.0,0.93271,3e-05,6.88444]
[1744128509483,85.39,78346.2746,0.0,0.93258,3e-05,6.89423]
[1744128514518,85.38,78343.3274,0.0,0.93254,3e-05,6.89517]
[1744128519553,85.38,78348.0592,0.0,0.93269,3e-05,6.88379]
[1744128520560,85.37,78342.7221,0.0,0.93254,3e-05,6.89526]
[1744128521567,85.37,78329.8102,0.0,0.93217,3e-05,6.92339]
[1744128522574,85.37,78326.2229,0.0,0.93207,3e-05,6.93104]
[1744128524588,85.37,78330.4241,0.0,0.9322,3e-05,6.9213]
[1744128525602,85.37,78334.3627,0.0,0.93231,3e-05,6.91242]
[1744128526608,85.37,78339.13,0.0,0.93245,3e-05,6.90173]
[1744128527615,85.37,78344.1647,0.0,0.9326,3e-05,6.89048]
[1744128529629,85.36,78348.3245,0.0,0.93273,3e-05,6.88098]
[1744128531643,85.36,78351.6353,0.0,0.93283,3e-05,6.87337]
[1744128533657,85.36,78351.2264,0.0,0.93282,3e-05,6.874]
[1744128534664,85.36,78366.482,0.0,0.93326,3e-05,6.84051]
[1744128535671,85.36,78379.599,0.0,0.93364,3e-05,6.81178]
[1744128539115,85.36,78380.9137,0.0,0.93368,3e-05,6.8087]
[1744128542722,85.36,78376.8549,0.0,0.93356,3e-05,6.81724]
[1744128543729,85.35,78371.2738,0.0,0.93341,3e-05,6.82932]
[1744128546751,85.35,78374.4961,0.0,0.9335,3e-05,6.82199]
[1744128548765,85.35,78367.9624,0.0,0.93332,3e-05,6.83603]
[1744128549775,85.35,78361.9587,0.0,0.93314,3e-05,6.84917]
[1744128551790,85.35,78358.8874,0.0,0.93306,3e-05,6.85566]
[1744128552797,85.35,78392.9436,0.0,0.93403,3e-05,6.78128]
[1744128553993,85.35,78407.1728,0.0,0.93444,3e-05,6.75036]
[1744128556825,85.35,78403.4552,0.0,0.93433,3e-05,6.75848]
[1744128558958,85.35,78401.9511,0.0,0.93429,3e-05,6.76176]
[1744128559024,85.35,78401.9511,0.0,0.93429,3e-05,6.76179]
[1744128559846,85.35,78401.9511,0.0,0.93429,3e-05,6.76181]
[1744128560853,85.35,78407.8795,0.0,0.93446,3e-05,6.74878]
[1744128563874,85.35,78411.0694,0.0,0.93456,3e-05,6.74108]
[1744128567902,85.34,78407.7481,0.0,0.93448,3e-05,6.74726]
[1744128568909,85.34,78404.5228,0.0,0.93439,3e-05,6.75388]
[1744128569916,85.34,78405.9284,0.0,0.93443,3e-05,6.75048]
[1744128570923,85.33,78417.1392,0.0,0.93475,3e-05,6.72583]
[1744128571930,85.33,78422.9927,0.0,0.93496,3e-05,6.70845]
[1744128572937,85.33,78421.9243,0.0,0.93493,3e-05,6.71059]
[1744128573944,85.33,78410.0946,0.0,0.9346,3e-05,6.73603]
[1744128574951,85.33,78402.4223,0.0,0.93439,3e-05,6.75248]
[1744128575958,85.33,78398.7201,0.0,0.93428,3e-05,6.76031]
[1744128576975,85.33,78394.1577,0.0,0.93416,3e-05,6.77]
[1744128577972,85.33,78390.2076,0.0,0.93405,3e-05,6.77859]
[1744128578979,85.33,78390.2076,0.0,0.93405,3e-05,6.77845]
[1744128579986,85.33,78367.7164,0.0,0.93341,3e-05,6.82741]
[1744128580993,85.32,78360.949,0.0,0.93321,3e-05,6.84209]
[1744128583007,85.32,78357.3242,0.0,0.93311,3e-05,6.84974]
[1744128584014,85.32,78353.1792,0.0,0.933,3e-05,6.85868]
[1744128587034,85.32,78357.6497,0.0,0.93313,3e-05,6.84849]
[1744128590265,85.32,78357.7246,0.0,0.93314,3e-05,6.84794]
[1744128591038,85.32,78354.0994,0.0,0.93303,3e-05,6.85574]
[1744128592039,85.32,78359.3741,0.0,0.93319,3e-05,6.84406]
[1744128595042,85.31,78355.7819,0.0,0.93309,3e-05,6.85155]
[1744128599046,85.31,78361.5742,0.0,0.93326,3e-05,6.83837]
[1744128600047,85.31,78357.8954,0.0,0.93316,3e-05,6.8463]
[1744128605052,85.31,78366.5035,0.0,0.93341,3e-05,6.82689]
[1744128606053,85.31,78375.637,0.0,0.93367,3e-05,6.80687]
[1744128607054,85.31,78382.8356,0.0,0.93388,3e-05,6.79113]
[1744128610057,85.3,78402.2176,0.0,0.93444,3e-05,6.74825]
[1744128611058,85.3,78412.5447,0.0,0.93473,3e-05,6.72568]
[1744128615062,85.3,78408.6175,0.0,0.93463,3e-05,6.7332]
[1744128616063,85.29,78403.6464,0.0,0.9345,3e-05,6.74362]
[1744128616115,85.29,78403.6464,0.0,0.9345,3e-05,6.74362]
[1744128618065,85.29,78398.7452,0.0,0.93437,3e-05,6.75362]
[1744128622069,85.28,78404.0185,0.0,0.93454,3e-05,6.74076]
[1744128626073,85.27,78399.8136,0.0,0.93443,3e-05,6.7486]
[1744128627074,85.27,78393.3902,0.0,0.93425,3e-05,6.76236]
[1744128628075,85.27,78389.884,0.0,0.93416,3e-05,6.76978]
[1744128631157,85.27,78390.7425,0.0,0.93423,3e-05,6.76275]
[1744128631162,85.27,78390.7425,0.0,0.93423,3e-05,6.76275]
[1744128632080,85.27,78386.3978,0.0,0.93411,3e-05,6.77199]
[1744128635089,85.26,78382.3658,0.0,0.934,3e-05,6.7801]
[1744128637091,85.26,78386.4729,0.0,0.93413,3e-05,6.7705]
[1744128640094,85.25,78397.2181,0.0,0.93445,3e-05,6.74593]
[1744128641096,85.25,78405.2838,0.0,0.93468,3e-05,6.72806]
[1744128643960,85.25,78407.2747,0.0,0.93474,3e-05,6.72307]
[1744128643976,85.25,78407.2747,0.0,0.93474,3e-05,6.72307]
[1744128643983,85.24,78407.2747,0.0,0.93475,3e-05,6.72273]
[1744128649108,85.23,78406.7166,0.0,0.93475,3e-05,6.72228]
[1744128650109,85.23,78402.9033,0.0,0.93465,3e-05,6.73022]
[1744128651109,85.23,78396.9223,0.0,0.93448,3e-05,6.74284]
[1744128653112,85.23,78386.0117,0.0,0.93418,3e-05,6.76591]
[1744128655116,85.22,78365.0016,0.0,0.93359,3e-05,6.81139]
[1744128656117,85.22,78349.062,0.0,0.93313,3e-05,6.84604]
[1744128656555,85.22,78349.062,0.0,0.93314,3e-05,6.84572]
[1744128657562,85.22,78327.4757,0.0,0.93252,3e-05,6.89304]
[1744128663124,85.22,78325.4702,0.0,0.93246,3e-05,6.8969]
[1744128664125,85.22,78340.2448,0.0,0.93289,3e-05,6.86434]
[1744128665627,85.22,78344.4321,0.0,0.93302,3e-05,6.85503]
[1744128666635,85.22,78339.8627,0.0,0.93288,3e-05,6.86499]
[1744128667641,85.22,78335.6666,0.0,0.93276,3e-05,6.87412]
[1744128669340,85.22,78332.9067,0.0,0.93269,3e-05,6.88012]
[1744128669540,85.22,78332.9067,0.0,0.93269,3e-05,6.88012]
[1744128669655,85.21,78332.9067,0.0,0.93269,3e-05,6.88003]
[1744128671670,85.21,78342.068,0.0,0.93295,3e-05,6.8598]
[1744128672678,85.21,78347.0415,0.0,0.9331,3e-05,6.84885]
[1744128675699,85.21,78350.6577,0.0,0.9332,3e-05,6.84083]
[1744128678720,85.21,78355.7659,0.0,0.93335,3e-05,6.82925]
[1744128682748,85.21,78358.8993,0.0,0.93345,3e-05,6.82187]
[1744128683755,85.21,78366.8125,0.0,0.93368,3e-05,6.80431]
[1744128685150,85.21,78366.8125,0.0,0.93368,3e-05,6.80431]
[1744128684763,85.21,78372.9794,0.0,0.93386,3e-05,6.7906]
[1744128685770,85.2,78372.9794,0.0,0.93386,3e-05,6.79038]
[1744128686777,85.2,78381.2122,0.0,0.9341,3e-05,6.77221]
[1744128688791,85.2,78384.2353,0.0,0.93419,3e-05,6.76485]
[1744128689798,85.2,78395.0795,0.0,0.93451,3e-05,6.7409]
[1744128690805,85.19,78398.7513,0.0,0.93461,3e-05,6.73259]
[1744128691813,85.19,78406.3619,0.0,0.93487,3e-05,6.71124]
[1744128696848,85.18,78411.447,0.0,0.93503,3e-05,6.69876]
[1744128697855,85.18,78405.549,0.0,0.93487,3e-05,6.71132]
[1744128699080,85.18,78405.549,0.0,0.93487,3e-05,6.71132]
[1744128699162,85.18,78399.7883,0.0,0.93471,3e-05,6.7236]
[1744128701883,85.18,78406.1021,0.0,0.9349,3e-05,6.70897]
[1744128702890,85.17,78414.4739,0.0,0.93514,3e-05,6.69054]
[1744128707925,85.17,78412.9496,0.0,0.93511,3e-05,6.69245]
[1744128709939,85.16,78416.9431,0.0,0.93523,3e-05,6.68327]
[1744128710946,85.16,78420.2675,0.0,0.93533,3e-05,6.67582]
[1744128712960,85.16,78424.9043,0.0,0.93546,3e-05,6.66534]
[1744128713967,85.16,78432.1424,0.0,0.93567,3e-05,6.6495]
[1744128714974,85.16,78437.3485,0.0,0.93582,3e-05,6.63806]
[1744128716753,85.16,78435.5999,0.0,0.93577,3e-05,6.64161]
[1744128716760,85.16,78435.5999,0.0,0.93577,3e-05,6.64161]
[1744128716989,85.15,78435.5999,0.0,0.93577,3e-05,6.6414]
[1744128721021,85.15,78430.0973,0.0,0.93563,3e-05,6.65241]
[1744128722028,85.15,78424.6227,0.0,0.93548,3e-05,6.66401]
[1744128724043,85.15,78428.5491,0.0,0.9356,3e-05,6.65507]
[1744128726189,85.14,78420.1012,0.0,0.93537,3e-05,6.67293]
[1744128729081,85.14,78424.4063,0.0,0.93549,3e-05,6.66316]
[1744128733114,85.14,78420.056,0.0,0.93538,3e-05,6.67192]
[1744128734126,85.14,78413.8125,0.0,0.93521,3e-05,6.68519]
[1744128735133,85.14,78393.0223,0.0,0.93462,3e-05,6.73032]
[1744128736140,85.13,78393.0223,0.0,0.93462,3e-05,6.73001]
[1744128737148,85.13,78354.342,0.0,0.93352,3e-05,6.81433]
[1744128738156,85.13,78341.904,0.0,0.93317,3e-05,6.8415]
[1744128739162,85.13,78344.6377,0.0,0.93324,3e-05,6.83544]
[1744128740169,85.13,78354.681,0.0,0.93353,3e-05,6.81338]
[1744128741178,85.13,78354.681,0.0,0.93353,3e-05,6.81338]
[1744128741209,85.13,78359.2606,0.0,0.93367,3e-05,6.80331]
[1744128745204,85.13,78355.952,0.0,0.93357,3e-05,6.81033]
[1744128746211,85.13,78352.1654,0.0,0.93347,3e-05,6.81852]
[1744128747218,85.13,78344.3145,0.0,0.93324,3e-05,6.83565]
[1744128748223,85.13,78355.5367,0.0,0.93356,3e-05,6.81099]
[1744128749224,85.13,78366.4045,0.0,0.93388,3e-05,6.7872]
[1744128750225,85.13,78375.7777,0.0,0.93414,3e-05,6.76663]
[1744128752233,85.13,78377.6711,0.0,0.93424,3e-05,6.75782]
[1744128753228,85.13,78375.8036,0.0,0.93419,3e-05,6.7618]
[1744128755230,85.13,78381.1605,0.0,0.93434,3e-05,6.74997]
[1744128756231,85.13,78385.6689,0.0,0.93447,3e-05,6.7401]
[1744128758233,85.13,78381.0923,0.0,0.93434,3e-05,6.74994]
[1744128761236,85.12,78377.5983,0.0,0.93425,3e-05,6.75732]
[1744128763238,85.12,78381.7791,0.0,0.93437,3e-05,6.74807]
[1744128766241,85.12,78378.3579,0.0,0.93427,3e-05,6.7553]
[1744128768245,85.12,78367.9529,0.0,0.93398,3e-05,6.77781]
[1744128770247,85.12,78372.6024,0.0,0.93411,3e-05,6.76744]
[1744128771248,85.12,78378.1506,0.0,0.93427,3e-05,6.75526]
[1744128772249,85.12,78384.1478,0.0,0.93444,3e-05,6.74213]
[1744128774251,85.12,78387.7636,0.0,0.93455,3e-05,6.73416]
[1744128776255,85.12,78374.5952,0.0,0.93418,3e-05,6.76272]
[1744128777256,85.12,78357.7135,0.0,0.93369,3e-05,6.79945]
[1744128780259,85.11,78342.9174,0.0,0.93328,3e-05,6.83133]
[1744128784263,85.11,78353.3458,0.0,0.93359,3e-05,6.80771]
[1744128785264,85.11,78361.9693,0.0,0.93383,3e-05,6.78871]
[1744128786265,85.11,78367.4132,0.0,0.93399,3e-05,6.77681]
[1744128786847,85.11,78367.4132,0.0,0.93399,3e-05,6.77681]
[1744128786869,85.11,78367.4132,0.0,0.93399,3e-05,6.77681]
[1744128786884,85.11,78367.4132,0.0,0.93399,3e-05,6.77682]
[1744128787506,85.11,78372.6202,0.0,0.93414,3e-05,6.76546]
[1744128791266,85.11,78371.995,0.0,0.93412,3e-05,6.76687]
[1744128791270,85.11,78364.6327,0.0,0.93391,3e-05,6.78294]
[1744128792271,85.11,78357.4092,0.0,0.9337,3e-05,6.7987]
[1744128795274,85.11,78360.6115,0.0,0.9338,3e-05,6.79159]
[1744128796720,85.11,78362.8313,0.0,0.93386,3e-05,6.78671]
[1744128797276,85.11,78355.0852,0.0,0.93364,3e-05,6.80361]
[1744128798277,85.11,78351.1142,0.0,0.93353,3e-05,6.81225]
[1744128799278,85.11,78354.9354,0.0,0.93364,3e-05,6.80383]
[1744128801282,85.11,78349.2169,0.0,0.93347,3e-05,6.81624]
[1744128802283,85.11,78343.7786,0.0,0.93332,3e-05,6.82808]
[1744128806287,85.1,78337.3683,0.0,0.93314,3e-05,6.84187]
[1744128806641,85.1,78337.3683,0.0,0.93314,3e-05,6.84184]
[1744128807651,85.1,78320.7402,0.0,0.93266,3e-05,6.87834]
[1744128809298,85.1,78316.5028,0.0,0.93254,3e-05,6.88743]
[1744128815306,85.1,78336.1862,0.0,0.93315,3e-05,6.83904]
[1744128816307,85.1,78343.2481,0.0,0.93336,3e-05,6.82346]
[1744128818309,85.1,78346.4429,0.0,0.93345,3e-05,6.81631]
[1744128821312,85.1,78351.703,0.0,0.93361,3e-05,6.80461]
[1744128822313,85.1,78357.6022,0.0,0.93377,3e-05,6.79167]
[1744128823315,85.1,78362.8543,0.0,0.93392,3e-05,6.78018]
[1744128824315,85.1,78367.6366,0.0,0.93406,3e-05,6.76974]
[1744128827319,85.1,78357.4391,0.0,0.93377,3e-05,6.79201]
[1744128827738,85.1,78357.4391,0.0,0.93377,3e-05,6.79201]
[1744128828320,85.1,78352.189,0.0,0.93362,3e-05,6.80345]
[1744128831323,85.1,78360.2777,0.0,0.93385,3e-05,6.78563]
[1744128831366,85.1,78360.2777,0.0,0.93385,3e-05,6.78563]
[1744128832324,85.1,78363.7829,0.0,0.93395,3e-05,6.77796]
[1744128833325,85.1,78368.2563,0.0,0.93408,3e-05,6.7682]
[1744128837329,85.1,78365.0662,0.0,0.93399,3e-05,6.77521]
[1744128838330,85.1,78361.4206,0.0,0.93389,3e-05,6.78316]
[1744128838422,85.1,78361.4206,0.0,0.93389,3e-05,6.78316]
[1744128839331,85.1,78356.9832,0.0,0.93376,3e-05,6.79284]
[1744128842334,85.09,78361.7712,0.0,0.9339,3e-05,6.7823]
[1744128844290,85.09,78360.0773,0.0,0.93385,3e-05,6.78599]
[1744128844336,85.09,78364.1546,0.0,0.93397,3e-05,6.77707]
[1744128849341,85.09,78363.1718,0.0,0.93394,3e-05,6.77919]
[1744128850325,85.09,78363.1718,0.0,0.93394,3e-05,6.77919]
[1744128850342,85.09,78361.2057,0.0,0.93388,3e-05,6.78348]
[1744128855347,85.09,78378.2618,0.0,0.93437,3e-05,6.74624]
[1744128859360,85.09,78345.2353,0.0,0.93342,3e-05,6.81848]
[1744128860360,85.09,78288.2342,0.0,0.93177,3e-05,6.94393]
[1744128864364,85.09,78292.6942,0.0,0.9319,3e-05,6.93372]
[1744128865365,85.09,78297.6855,0.0,0.93205,3e-05,6.92262]
[1744128867452,85.09,78300.7907,0.0,0.93214,3e-05,6.91566]
[1744128868119,85.09,78300.7907,0.0,0.93214,3e-05,6.91566]
[1744128868368,85.09,78301.2182,0.0,0.93216,3e-05,6.91467]
[1744128874376,85.09,78299.1665,0.0,0.93214,3e-05,6.91449]
[1744128876166,85.09,78291.8607,0.0,0.93193,3e-05,6.93051]
[1744128877177,85.09,78275.5262,0.0,0.93145,3e-05,6.9666]
[1744128878185,85.09,78271.9652,0.0,0.93134,3e-05,6.97451]
[1744128879192,85.09,78271.9652,0.0,0.93135,3e-05,6.97436]
[1744128880199,85.08,78260.6688,0.0,0.93102,3e-05,6.99904]
[1744128881210,85.08,78236.8625,0.0,0.93031,3e-05,7.05188]
[1744128882217,85.08,78232.3251,0.0,0.93018,3e-05,7.06194]
[1744128883224,85.08,78226.5283,0.0,0.93001,3e-05,7.07481]
[1744128884231,85.08,78220.5305,0.0,0.92983,3e-05,7.08811]
[1744128885238,85.08,78213.8107,0.0,0.92963,3e-05,7.10306]
[1744128888261,85.08,78210.9476,0.0,0.92955,3e-05,7.10908]
[1744128889268,85.08,78203.8866,0.0,0.92934,3e-05,7.12476]
[1744128890275,85.08,78199.3495,0.0,0.9292,3e-05,7.13478]
[1744128892291,85.07,78204.285,0.0,0.92935,3e-05,7.12338]
[1744128894303,85.07,78207.8835,0.0,0.92947,3e-05,7.11499]
[1744128894505,85.07,78207.8835,0.0,0.92947,3e-05,7.11499]
[1744128894679,85.07,78207.8835,0.0,0.92947,3e-05,7.11499]
[1744128895311,85.07,78207.8835,0.0,0.92947,3e-05,7.11482]
[1744128896317,85.07,78200.7648,0.0,0.92926,3e-05,7.13064]
[1744128898230,85.07,78198.3674,0.0,0.92919,3e-05,7.13592]
[1744128898331,85.07,78198.3674,0.0,0.92919,3e-05,7.13581]
[1744128899338,85.07,78192.5951,0.0,0.92901,3e-05,7.14868]
[1744128902363,85.07,78189.4373,0.0,0.92892,3e-05,7.15556]
[1744128904391,85.07,78186.2226,0.0,0.92883,3e-05,7.16267]
[1744128905394,85.07,78186.2226,0.0,0.92883,3e-05,7.16232]
[1744128906401,85.06,78172.1814,0.0,0.92841,3e-05,7.1938]
[1744128907408,85.06,78165.7882,0.0,0.92821,3e-05,7.20806]
[1744128912418,85.06,78153.121,0.0,0.92784,3e-05,7.2358]
[1744128917423,85.05,78162.4844,0.0,0.92813,3e-05,7.21385]
[1744128918424,85.05,78174.1457,0.0,0.92849,3e-05,7.18742]
[1744128923429,85.05,78165.1011,0.0,0.92822,3e-05,7.20747]
[1744128924430,85.05,78155.0443,0.0,0.92791,3e-05,7.2301]
[1744128925432,85.05,78149.3388,0.0,0.92774,3e-05,7.24287]
[1744128926432,85.05,78141.8077,0.0,0.92751,3e-05,7.25977]
[1744128927433,85.05,78145.5315,0.0,0.92763,3e-05,7.25115]
[1744128928434,85.05,78133.2121,0.0,0.92725,3e-05,7.27891]
[1744128929435,85.04,78141.9946,0.0,0.92752,3e-05,7.25877]
[1744128930436,85.04,78146.1113,0.0,0.92765,3e-05,7.24926]
[1744128931437,85.04,78152.3819,0.0,0.92789,3e-05,7.23026]
[1744128933439,85.04,78148.9497,0.0,0.92779,3e-05,7.23773]
[1744128935441,85.04,78145.0002,0.0,0.92767,3e-05,7.24634]
[1744128936442,85.04,78140.7661,0.0,0.92754,3e-05,7.25576]
[1744128941447,85.03,78141.0384,0.0,0.92756,3e-05,7.25421]
[1744128946452,85.03,78140.4481,0.0,0.92756,3e-05,7.25448]
[1744128951457,85.02,78138.3106,0.0,0.92751,3e-05,7.25817]
[1744128953459,85.02,78124.0801,0.0,0.92707,3e-05,7.28999]
[1744128954460,85.01,78113.7063,0.0,0.92676,3e-05,7.31336]
[1744128955461,85.01,78104.6704,0.0,0.92648,3e-05,7.33368]
[1744128960466,85.0,78110.1577,0.0,0.92667,3e-05,7.3197]
[1744128962469,85.0,78119.5854,0.0,0.92697,3e-05,7.29768]
[1744128962889,85.0,78119.5854,0.0,0.92697,3e-05,7.29768]
[1744128963470,85.0,78123.13,0.0,0.92708,3e-05,7.28938]
[1744128966473,85.0,78130.9968,0.0,0.92733,3e-05,7.27081]
[1744128967474,85.0,78143.0695,0.0,0.92771,3e-05,7.24313]
[1744128970477,84.99,78138.0682,0.0,0.92756,3e-05,7.25375]
[1744128971478,84.99,78126.6402,0.0,0.92722,3e-05,7.27943]
[1744128973482,84.99,78111.8251,0.0,0.92676,3e-05,7.31271]
[1744128974482,84.98,78101.9562,0.0,0.92646,3e-05,7.33494]
[1744128975278,84.98,78101.9562,0.0,0.92646,3e-05,7.33494]
[1744128976484,84.98,78105.7242,0.0,0.92658,3e-05,7.32574]
[1744128979487,84.98,78108.8688,0.0,0.92669,3e-05,7.31772]
[1744128980488,84.98,78113.6519,0.0,0.92685,3e-05,7.30655]
[1744128981489,84.97,78118.1852,0.0,0.92699,3e-05,7.29598]
[1744128985493,84.97,78122.1436,0.0,0.92713,3e-05,7.28575]
[1744128986494,84.97,78132.3889,0.0,0.92745,3e-05,7.26216]
[1744128989497,84.96,78122.3616,0.0,0.92715,3e-05,7.28412]
[1744128990498,84.96,78131.0068,0.0,0.92742,3e-05,7.26417]
[1744128991499,84.96,78142.343,0.0,0.92781,3e-05,7.23355]
[1744128994502,84.95,78136.4807,0.0,0.92764,3e-05,7.24615]
[1744128997506,84.95,78133.1956,0.0,0.92755,3e-05,7.25286]
[1744128999062,84.95,78133.031,0.0,0.92755,3e-05,7.25267]
[1744129000070,84.94,78121.5915,0.0,0.9272,3e-05,7.27837]
[1744129001510,84.94,78114.8135,0.0,0.927,3e-05,7.29349]
[1744129002083,84.94,78114.8135,0.0,0.927,3e-05,7.2932]
[1744129003090,84.94,78125.9742,0.0,0.92735,3e-05,7.26751]
[1744129004097,84.94,78133.7265,0.0,0.92759,3e-05,7.24961]
[1744129008127,84.93,78138.9973,0.0,0.92777,3e-05,7.23666]
[1744129010144,84.93,78145.9865,0.0,0.92799,3e-05,7.22058]
[1744129011520,84.93,78134.0658,0.0,0.92763,3e-05,7.24716]
[1744129012165,84.93,78134.0658,0.0,0.92763,3e-05,7.24683]
[1744129013172,84.92,78114.5127,0.0,0.92703,3e-05,7.291]
[1744129014179,84.92,78109.499,0.0,0.92688,3e-05,7.30209]
[1744129016195,84.92,78103.8796,0.0,0.92671,3e-05,7.31438]
[1744129017526,84.92,78108.6324,0.0,0.92686,3e-05,7.30327]
[1744129020224,84.91,78104.0036,0.0,0.92673,3e-05,7.31304]
[1744129022243,84.91,78107.3757,0.0,0.92684,3e-05,7.30508]
[1744129023249,84.91,78107.3757,0.0,0.92684,3e-05,7.30451]
[1744129024256,84.91,78093.339,0.0,0.92641,3e-05,7.33624]
[1744129025276,84.91,78079.2438,0.0,0.92597,3e-05,7.36853]
[1744129026537,84.9,78069.72,0.0,0.92568,3e-05,7.38966]
[1744129028545,84.9,78046.5036,0.0,0.92496,3e-05,7.44219]
[1744129029546,84.89,78041.0882,0.0,0.92479,3e-05,7.4542]
[1744129035353,84.88,78042.0907,0.0,0.92486,3e-05,7.44899]
[1744129036361,84.87,78036.1209,0.0,0.92468,3e-05,7.46238]
[1744129038371,84.87,78035.2759,0.0,0.92466,3e-05,7.46393]
[1744129038729,84.87,78035.2759,0.0,0.92466,3e-05,7.46365]
[1744129039381,84.87,78035.2759,0.0,0.92466,3e-05,7.46338]
[1744129040388,84.87,78042.1367,0.0,0.92489,3e-05,7.44717]
[1744129043409,84.86,78046.9495,0.0,0.92505,3e-05,7.4352]
[1744129045424,84.86,78038.3971,0.0,0.92479,3e-05,7.45436]
[1744129047438,84.86,78034.4555,0.0,0.92467,3e-05,7.46287]
[1744129051471,84.85,78040.3355,0.0,0.92491,3e-05,7.44353]
[1744129052477,84.85,78046.1085,0.0,0.9251,3e-05,7.42998]
[1744129053484,84.85,78050.1873,0.0,0.92523,3e-05,7.42039]
[1744129054491,84.85,78058.5277,0.0,0.9255,3e-05,7.40102]
[1744129055498,84.84,78064.7223,0.0,0.92569,3e-05,7.3866]
[1744129059847,84.84,78066.9112,0.0,0.92578,3e-05,7.38061]
[1744129060534,84.84,78066.9112,0.0,0.92578,3e-05,7.38061]
[1744129061541,84.84,78072.8938,0.0,0.92597,3e-05,7.36636]
[1744129062548,84.84,78062.4521,0.0,0.92564,3e-05,7.39014]
[1744129063555,84.83,78054.6416,0.0,0.9254,3e-05,7.40776]
[1744129064562,84.83,78042.7378,0.0,0.92503,3e-05,7.43494]
[1744129069589,84.82,78039.3127,0.0,0.92494,3e-05,7.44149]
[1744129070948,84.82,78039.7715,0.0,0.92496,3e-05,7.43998]
[1744129071591,84.82,78041.4478,0.0,0.92502,3e-05,7.43566]
[1744129076596,84.81,78039.1994,0.0,0.92496,3e-05,7.4396]
[1744129081601,84.81,78006.2792,0.0,0.92392,3e-05,7.51498]
[1744129084606,84.8,77998.7535,0.0,0.92369,3e-05,7.53182]
[1744129086607,84.8,78001.897,0.0,0.92379,3e-05,7.5241]
[1744129088609,84.8,78006.7869,0.0,0.92396,3e-05,7.51235]
[1744129089610,84.8,78011.7415,0.0,0.92412,3e-05,7.50061]
[1744129090611,84.8,78016.1567,0.0,0.92426,3e-05,7.49013]
[1744129091932,84.79,78018.8436,0.0,0.92435,3e-05,7.48368]
[1744129091996,84.79,78018.8436,0.0,0.92435,3e-05,7.48368]
[1744129092613,84.79,78022.1095,0.0,0.92446,3e-05,7.4759]
[1744129097618,84.79,78018.6143,0.0,0.92436,3e-05,7.4829]
[1744129099620,84.78,78015.2462,0.0,0.92426,3e-05,7.49022]
[1744129104625,84.78,78011.4744,0.0,0.92416,3e-05,7.49774]
[1744129106628,84.77,78017.9108,0.0,0.92437,3e-05,7.48236]
[1744129107630,84.77,78022.529,0.0,0.92452,3e-05,7.47146]
[1744129109632,84.77,78011.2164,0.0,0.92416,3e-05,7.49719]
[1744129111634,84.77,78000.6678,0.0,0.92387,3e-05,7.51661]
[1744129112635,84.77,77997.3944,0.0,0.92377,3e-05,7.52401]
[1744129113636,84.77,78006.8926,0.0,0.92408,3e-05,7.50179]
[1744129114637,84.77,78014.1715,0.0,0.92431,3e-05,7.48477]
[1744129115638,84.76,78024.8167,0.0,0.92466,3e-05,7.45985]
[1744129116639,84.76,78030.1688,0.0,0.92483,3e-05,7.44721]
[1744129118679,84.76,78036.54,0.0,0.92504,3e-05,7.43199]
[1744129119680,84.76,78042.284,0.0,0.92522,3e-05,7.41852]
[1744129120681,84.76,78050.6894,0.0,0.92549,3e-05,7.39896]
[1744129121683,84.76,78054.595,0.0,0.92562,3e-05,7.3898]
[1744129122684,84.76,78058.3052,0.0,0.92574,3e-05,7.3811]
[1744129123685,84.75,78065.8126,0.0,0.92598,3e-05,7.36371]
[1744129124686,84.75,78062.094,0.0,0.92586,3e-05,7.37211]
[1744129125687,84.75,78054.0595,0.0,0.92561,3e-05,7.39042]
[1744129127076,84.75,78055.9003,0.0,0.92567,3e-05,7.38602]
[1744129127689,84.75,78060.1692,0.0,0.92581,3e-05,7.37605]
[1744129128690,84.75,78065.3135,0.0,0.92597,3e-05,7.36409]
[1744129129691,84.75,78059.3989,0.0,0.92579,3e-05,7.37754]
[1744129130701,84.75,78037.1447,0.0,0.92508,3e-05,7.4287]
[1744129131702,84.75,78023.3519,0.0,0.92465,3e-05,7.46042]
[1744129133704,84.75,78016.9489,0.0,0.92445,3e-05,7.47489]
[1744129136512,84.74,78014.3675,0.0,0.92437,3e-05,7.48051]
[1744129136610,84.74,78014.3675,0.0,0.92437,3e-05,7.48031]
[1744129137708,84.74,78005.9673,0.0,0.9241,3e-05,7.49957]
[1744129141712,84.74,78010.0162,0.0,0.92425,3e-05,7.48935]
[1744129142714,84.74,78014.7068,0.0,0.9244,3e-05,7.47831]
[1744129143715,84.73,78020.1762,0.0,0.92457,3e-05,7.46549]
[1744129144718,84.73,78015.1389,0.0,0.92442,3e-05,7.47697]
[1744129145719,84.73,78011.4296,0.0,0.9243,3e-05,7.48538]
[1744129146720,84.73,78015.4975,0.0,0.92443,3e-05,7.47578]
[1744129151725,84.73,78017.8376,0.0,0.92452,3e-05,7.46952]
[1744129152726,84.73,78023.0692,0.0,0.92469,3e-05,7.45726]
[1744129153727,84.73,78030.6461,0.0,0.92493,3e-05,7.43961]
[1744129154728,84.72,78036.1536,0.0,0.92511,3e-05,7.42679]
[1744129157731,84.72,78030.2158,0.0,0.92492,3e-05,7.44017]
[1744129158732,84.72,78021.258,0.0,0.92464,3e-05,7.46073]
[1744129161735,84.72,78025.7196,0.0,0.92479,3e-05,7.44995]
[1744129162736,84.72,78047.4298,0.0,0.92548,3e-05,7.39977]
[1744129163274,84.72,78047.4298,0.0,0.92548,3e-05,7.39974]
[1744129164281,84.72,78056.8292,0.0,0.92578,3e-05,7.37808]
[1744129166295,84.72,78061.2327,0.0,0.92592,3e-05,7.36791]
[1744129167741,84.72,78052.0562,0.0,0.92563,3e-05,7.38898]
[1744129168309,84.72,78052.0562,0.0,0.92563,3e-05,7.3889]
[1744129169316,84.72,78042.4417,0.0,0.92532,3e-05,7.41095]
[1744129170323,84.72,78036.1712,0.0,0.92513,3e-05,7.4253]
[1744129171330,84.72,78029.2426,0.0,0.92495,3e-05,7.43651]
[1744129171935,84.72,78029.2426,0.0,0.92495,3e-05,7.43651]
[1744129175358,84.71,78022.0774,0.0,0.92473,3e-05,7.45255]
[1744129176365,84.71,78015.3303,0.0,0.92451,3e-05,7.468]
[1744129180755,84.71,78023.9146,0.0,0.9248,3e-05,7.44757]
[1744129181961,84.71,78023.9146,0.0,0.9248,3e-05,7.44744]
[1744129187442,84.7,78023.4645,0.0,0.92479,3e-05,7.44773]
[1744129189456,84.7,78018.2082,0.0,0.92463,3e-05,7.45961]
[1744129190463,84.7,78021.4119,0.0,0.92473,3e-05,7.45206]
[1744129195498,84.7,78026.3005,0.0,0.9249,3e-05,7.44013]
[1744129196505,84.7,78030.0844,0.0,0.92502,3e-05,7.43128]
[1744129199526,84.69,78021.576,0.0,0.92475,3e-05,7.45058]
[1744129203778,84.69,78013.6031,0.0,0.92451,3e-05,7.46846]
[1744129205570,84.69,78009.8736,0.0,0.92439,3e-05,7.47675]
[1744129208336,84.69,78008.992,0.0,0.92437,3e-05,7.47846]
[1744129208783,84.69,78016.2415,0.0,0.9246,3e-05,7.46151]
[1744129211612,84.68,78011.5895,0.0,0.92446,3e-05,7.4718]
[1744129216648,84.68,78014.3858,0.0,0.92456,3e-05,7.46468]
[1744129217655,84.68,78010.4913,0.0,0.92443,3e-05,7.47358]
[1744129220676,84.68,78016.4578,0.0,0.92463,3e-05,7.45942]
[1744129222691,84.68,78019.9722,0.0,0.92474,3e-05,7.45112]
[1744129223697,84.68,78025.6941,0.0,0.92493,3e-05,7.43772]
[1744129225711,84.67,78030.2487,0.0,0.92508,3e-05,7.42688]
[1744129226718,84.67,78022.9708,0.0,0.92485,3e-05,7.44352]
[1744129228732,84.67,78019.1408,0.0,0.92473,3e-05,7.45203]
[1744129229740,84.67,78023.0001,0.0,0.92486,3e-05,7.44294]
[1744129232760,84.67,78020.1647,0.0,0.92481,3e-05,7.44428]
[1744129233767,84.67,78012.2651,0.0,0.92456,3e-05,7.46236]
[1744129235782,84.66,78011.1579,0.0,0.92453,3e-05,7.46454]
[1744129236789,84.66,78019.8046,0.0,0.92481,3e-05,7.44434]
[1744129236976,84.66,78019.8046,0.0,0.92481,3e-05,7.44434]
[1744129238803,84.66,78013.8746,0.0,0.92463,3e-05,7.45768]
[1744129241817,84.66,78019.8011,0.0,0.92483,3e-05,7.44342]
[1744129244820,84.65,78015.1855,0.0,0.92468,3e-05,7.45358]
[1744129249825,84.65,78008.5856,0.0,0.92449,3e-05,7.46791]
[1744129251827,84.65,78002.3494,0.0,0.92429,3e-05,7.48193]
[1744129256832,84.64,78007.2924,0.0,0.92447,3e-05,7.46936]
[1744129260437,84.64,78009.1755,0.0,0.92453,3e-05,7.46436]
[1744129260512,84.64,78009.1755,0.0,0.92454,3e-05,7.46416]
[1744129263839,84.63,78004.3536,0.0,0.92439,3e-05,7.47478]
[1744129265841,84.63,77999.9381,0.0,0.92425,3e-05,7.48475]
[1744129268844,84.63,78003.6227,0.0,0.92438,3e-05,7.47576]
[1744129271847,84.63,78026.7622,0.0,0.92512,3e-05,7.42189]
[1744129273850,84.63,78022.1635,0.0,0.92497,3e-05,7.43241]
[1744129275852,84.62,78025.6438,0.0,0.92509,3e-05,7.42408]
[1744129276853,84.62,78032.5971,0.0,0.92531,3e-05,7.40782]
[1744129276987,84.62,78032.5971,0.0,0.92531,3e-05,7.40782]
[1744129277854,84.62,78033.565,0.0,0.92535,3e-05,7.4054]
[1744129280857,84.62,78037.8146,0.0,0.92549,3e-05,7.39511]
[1744129281858,84.62,78043.9913,0.0,0.92568,3e-05,7.38072]
[1744129282406,84.62,78043.9913,0.0,0.92568,3e-05,7.38072]
[1744129283860,84.62,78059.7693,0.0,0.92618,3e-05,7.34417]
[1744129284861,84.62,78067.4386,0.0,0.92643,3e-05,7.32649]
[1744129285862,84.62,78072.1254,0.0,0.92657,3e-05,7.31568]
[1744129287864,84.62,78083.989,0.0,0.92695,3e-05,7.28833]
[1744129288865,84.61,78095.8551,0.0,0.92732,3e-05,7.26111]
[1744129289874,84.61,78102.8893,0.0,0.92754,3e-05,7.245]
[1744129291880,84.61,78090.1245,0.0,0.92718,3e-05,7.26939]
[1744129292019,84.61,78090.1245,0.0,0.92718,3e-05,7.26939]
[1744129292061,84.61,78090.1245,0.0,0.92718,3e-05,7.26939]
[1744129292882,84.61,78088.0714,0.0,0.92712,3e-05,7.27399]
[1744129297887,84.61,78087.9944,0.0,0.92713,3e-05,7.27336]
[1744129300890,84.61,78095.8482,0.0,0.92738,3e-05,7.2549]
[1744129302892,84.6,78088.3665,0.0,0.92715,3e-05,7.27167]
[1744129305895,84.6,78080.2979,0.0,0.92691,3e-05,7.28959]
[1744129306896,84.6,78066.9912,0.0,0.92649,3e-05,7.31985]
[1744129309901,84.59,78057.7667,0.0,0.92621,3e-05,7.34026]
[1744129310902,84.59,78044.2205,0.0,0.92579,3e-05,7.37112]
[1744129313908,84.59,78051.208,0.0,0.92602,3e-05,7.35407]
[1744129314909,84.59,78065.3238,0.0,0.92647,3e-05,7.32136]
[1744129315910,84.58,78071.6076,0.0,0.92667,3e-05,7.30671]
[1744129318913,84.58,78062.2247,0.0,0.92639,3e-05,7.32764]
[1744129319914,84.58,78052.9079,0.0,0.92609,3e-05,7.34888]
[1744129321916,84.58,78041.8626,0.0,0.92575,3e-05,7.37391]
[1744129323921,84.58,78036.9028,0.0,0.9256,3e-05,7.38488]
[1744129324922,84.57,78033.4318,0.0,0.92549,3e-05,7.39265]
[1744129326739,84.57,78033.6527,0.0,0.9255,3e-05,7.3919]
[1744129326746,84.57,78033.6527,0.0,0.9255,3e-05,7.3919]
[1744129326757,84.57,78033.6527,0.0,0.92551,3e-05,7.39165]
[1744129332493,84.56,78033.841,0.0,0.92553,3e-05,7.39004]
[1744129337528,84.56,78033.894,0.0,0.92554,3e-05,7.38904]
[1744129342944,84.56,78007.0232,0.0,0.92469,3e-05,7.45061]
[1744129344588,84.55,78013.8761,0.0,0.92491,3e-05,7.43453]
[1744129346950,84.55,78020.5938,0.0,0.92513,3e-05,7.41881]
[1744129347609,84.55,78020.5938,0.0,0.92513,3e-05,7.41869]
[1744129348616,84.55,78011.3501,0.0,0.92484,3e-05,7.43995]
[1744129349623,84.55,78004.7,0.0,0.92463,3e-05,7.45522]
[1744129351637,84.55,78000.2005,0.0,0.92453,3e-05,7.46066]
[1744129352644,84.55,77996.158,0.0,0.9244,3e-05,7.46988]
[1744129353229,84.55,77996.158,0.0,0.9244,3e-05,7.46988]
[1744129355962,84.55,78001.8422,0.0,0.92459,3e-05,7.45623]
[1744129361309,84.54,77924.1036,0.0,0.92207,3e-05,7.63712]
[1744129362310,84.54,77913.5268,0.0,0.92174,3e-05,7.66109]
[1744129365313,84.53,77909.6733,0.0,0.92163,3e-05,7.66878]
[1744129366314,84.53,77906.3608,0.0,0.92153,3e-05,7.67611]
[1744129367315,84.53,77900.8771,0.0,0.92135,3e-05,7.68873]
[1744129369327,84.52,77891.3239,0.0,0.92104,3e-05,7.71093]
[1744129371329,84.52,77876.9047,0.0,0.92056,3e-05,7.74432]
[1744129373331,84.52,77873.064,0.0,0.92045,3e-05,7.7527]
[1744129374810,84.51,77876.9231,0.0,0.92058,3e-05,7.74299]
[1744129377335,84.51,77884.091,0.0,0.92083,3e-05,7.7256]
[1744129379845,84.51,77876.3303,0.0,0.92058,3e-05,7.74322]
[1744129380852,84.5,77871.5412,0.0,0.92042,3e-05,7.75429]
[1744129384345,84.5,77852.6104,0.0,0.9198,3e-05,7.79829]
[1744129386900,84.5,77852.7411,0.0,0.91981,3e-05,7.79738]
[1744129387907,84.49,77869.4061,0.0,0.92037,3e-05,7.75763]
[1744129388914,84.49,77878.6699,0.0,0.92069,3e-05,7.73548]
[1744129390929,84.49,77877.3639,0.0,0.92065,3e-05,7.73805]
[1744129391942,84.49,77864.9073,0.0,0.92024,3e-05,7.76724]
[1744129392949,84.49,77856.3012,0.0,0.91995,3e-05,7.78733]
[1744129393956,84.48,77850.2811,0.0,0.91975,3e-05,7.80129]
[1744129396387,84.48,77851.8914,0.0,0.91982,3e-05,7.79685]
[1744129397984,84.48,77860.2138,0.0,0.9201,3e-05,7.77653]
[1744129399381,84.48,77860.5181,0.0,0.92012,3e-05,7.77552]
[1744129399998,84.47,77860.5181,0.0,0.92012,3e-05,7.77523]
[1744129405033,84.47,77853.5251,0.0,0.91991,3e-05,7.79036]
[1744129407047,84.46,77849.075,0.0,0.91977,3e-05,7.80027]
[1744129408054,84.46,77845.3012,0.0,0.91964,3e-05,7.8089]
[1744129410068,84.46,77839.8994,0.0,0.91947,3e-05,7.82106]
[1744129411592,84.45,77844.5035,0.0,0.91967,3e-05,7.80505]
[1744129413089,84.45,77849.984,0.0,0.91987,3e-05,7.7914]
[1744129415103,84.45,77841.7625,0.0,0.9196,3e-05,7.81026]
[1744129417117,84.44,77838.0577,0.0,0.91948,3e-05,7.81837]
[1744129422153,84.43,77838.6271,0.0,0.91952,3e-05,7.81532]
[1744129423162,84.43,77848.0938,0.0,0.91985,3e-05,7.79253]
[1744129424169,84.43,77855.6872,0.0,0.92011,3e-05,7.77422]
[1744129426183,84.43,77846.4952,0.0,0.91981,3e-05,7.79543]
[1744129428197,84.42,77849.6534,0.0,0.91992,3e-05,7.78732]
[1744129431218,84.42,77853.6974,0.0,0.92007,3e-05,7.77686]
[1744129436253,84.41,77859.7411,0.0,0.92029,3e-05,7.76118]
[1744129441288,84.4,77866.8729,0.0,0.92055,3e-05,7.74308]
[1744129443302,84.4,77863.3801,0.0,0.92043,3e-05,7.75087]
[1744129448337,84.39,77860.5047,0.0,0.92036,3e-05,7.75644]
[1744129449351,84.39,77855.8464,0.0,0.9202,3e-05,7.76721]
[1744129450356,84.39,77849.9378,0.0,0.92001,3e-05,7.78094]
[1744129452370,84.39,77844.6956,0.0,0.91984,3e-05,7.7928]
[1744129454384,84.38,77847.5337,0.0,0.91994,3e-05,7.78538]
[1744129455392,84.38,77822.5711,0.0,0.91911,3e-05,7.84442]
[1744129456399,84.38,77822.9775,0.0,0.91912,3e-05,7.8431]
[1744129457406,84.38,77832.7806,0.0,0.91946,3e-05,7.81944]
[1744129458413,84.38,77843.7661,0.0,0.91984,3e-05,7.793]
[1744129463450,84.37,77844.9469,0.0,0.91989,3e-05,7.78895]
[1744129464457,84.37,77845.1212,0.0,0.9199,3e-05,7.78833]
[1744129465464,84.37,77875.5602,0.0,0.92092,3e-05,7.71594]
[1744129468475,84.36,77878.2495,0.0,0.92102,3e-05,7.70916]
[1744129469084,84.36,77878.2495,0.0,0.92102,3e-05,7.70894]
[1744129469492,84.36,77878.2495,0.0,0.92103,3e-05,7.70869]
[1744129470499,84.36,77861.2246,0.0,0.92046,3e-05,7.74881]
[1744129471506,84.36,77854.5147,0.0,0.92028,3e-05,7.75979]
[1744129472513,84.36,77849.3794,0.0,0.92011,3e-05,7.77178]
[1744129474527,84.36,77858.3478,0.0,0.92042,3e-05,7.75013]
[1744129475534,84.35,77854.4051,0.0,0.92029,3e-05,7.75932]
[1744129476009,84.35,77854.4051,0.0,0.92029,3e-05,7.75932]
[1744129476047,84.35,77854.4051,0.0,0.92029,3e-05,7.75932]
[1744129476541,84.35,77854.4051,0.0,0.92029,3e-05,7.75916]
[1744129477544,84.35,77866.4418,0.0,0.92069,3e-05,7.73048]
[1744129478545,84.35,77871.6365,0.0,0.92087,3e-05,7.71806]
[1744129479546,84.35,77875.6547,0.0,0.921,3e-05,7.70845]
[1744129481548,84.35,77872.3151,0.0,0.9209,3e-05,7.71613]
[1744129482549,84.35,77867.5973,0.0,0.92074,3e-05,7.72708]
[1744129482907,84.35,77867.5973,0.0,0.92074,3e-05,7.72708]
[1744129482910,84.35,77867.5973,0.0,0.92074,3e-05,7.72708]
[1744129482942,84.35,77867.5973,0.0,0.92074,3e-05,7.72687]
[1744129485552,84.34,77856.6883,0.0,0.92038,3e-05,7.75225]
[1744129486553,84.34,77850.9009,0.0,0.92019,3e-05,7.76571]
[1744129487554,84.34,77843.2952,0.0,0.91994,3e-05,7.78348]
[1744129489993,84.34,77841.1546,0.0,0.91988,3e-05,7.78793]
[1744129490023,84.34,77841.1546,0.0,0.91988,3e-05,7.78793]
[1744129490097,84.34,77841.1546,0.0,0.91988,3e-05,7.78759]
[1744129491558,84.33,77835.6483,0.0,0.9197,3e-05,7.80036]
[1744129492659,84.33,77832.285,0.0,0.9196,3e-05,7.80784]
[1744129493666,84.33,77827.5076,0.0,0.91944,3e-05,7.81894]
[1744129496687,84.33,77828.9074,0.0,0.9195,3e-05,7.81484]
[1744129497694,84.32,77840.6025,0.0,0.91989,3e-05,7.78681]
[1744129498701,84.32,77849.5164,0.0,0.9202,3e-05,7.76544]
[1744129501571,84.32,77864.8747,0.0,0.92072,3e-05,7.72869]
[1744129505582,84.32,77895.2859,0.0,0.92173,3e-05,7.65658]
[1744129507584,84.32,77926.4524,0.0,0.92276,3e-05,7.58332]
[1744129511588,84.32,77914.1524,0.0,0.92235,3e-05,7.61249]
[1744129512589,84.32,77908.2327,0.0,0.92215,3e-05,7.62643]
[1744129513590,84.32,77903.8374,0.0,0.92201,3e-05,7.63678]
[1744129514591,84.32,77898.7851,0.0,0.92184,3e-05,7.64867]
[1744129515592,84.32,77892.0679,0.0,0.92162,3e-05,7.66439]
[1744129516593,84.32,77884.4261,0.0,0.92137,3e-05,7.68228]
[1744129517594,84.32,77877.4231,0.0,0.92114,3e-05,7.69867]
[1744129518595,84.32,77871.613,0.0,0.92095,3e-05,7.71222]
[1744129519596,84.32,77867.7747,0.0,0.92082,3e-05,7.7211]
[1744129520597,84.32,77871.0358,0.0,0.92093,3e-05,7.71319]
[1744129521598,84.32,77880.8262,0.0,0.92126,3e-05,7.68987]
[1744129523600,84.31,77902.1394,0.0,0.92197,3e-05,7.63936]
[1744129524725,84.31,77900.4294,0.0,0.92192,3e-05,7.6433]
[1744129524748,84.31,77900.4294,0.0,0.92192,3e-05,7.6433]
[1744129525602,84.31,77904.3179,0.0,0.92205,3e-05,7.63406]
[1744129527604,84.31,77914.6768,0.0,0.92239,3e-05,7.60955]
[1744129530607,84.31,77909.9717,0.0,0.92224,3e-05,7.62048]
[1744129530736,84.31,77909.9717,0.0,0.92224,3e-05,7.62048]
[1744129531608,84.31,77908.1303,0.0,0.92222,3e-05,7.62004]
[1744129534611,84.31,77901.3047,0.0,0.922,3e-05,7.63575]
[1744129536613,84.31,77889.3156,0.0,0.9216,3e-05,7.66382]
[1744129537614,84.31,77882.6523,0.0,0.92138,3e-05,7.67941]
[1744129537955,84.31,77882.6523,0.0,0.92138,3e-05,7.67941]
[1744129539616,84.31,77874.5132,0.0,0.92112,3e-05,7.69833]
[1744129542619,84.3,77882.3193,0.0,0.92138,3e-05,7.67939]
[1744129543620,84.3,77888.1192,0.0,0.92158,3e-05,7.66557]
[1744129544621,84.3,77891.7589,0.0,0.9217,3e-05,7.65688]
[1744129546623,84.3,77898.2814,0.0,0.92192,3e-05,7.64122]
[1744129547625,84.3,77904.8963,0.0,0.92214,3e-05,7.62549]
[1744129550628,84.3,77912.1179,0.0,0.92238,3e-05,7.60824]
[1744129551107,84.3,77912.1179,0.0,0.92238,3e-05,7.60825]
[1744129552114,84.3,77948.7046,0.0,0.92358,3e-05,7.52246]
[1744129554128,84.3,77943.5915,0.0,0.92341,3e-05,7.53441]
[1744129556142,84.3,77934.4415,0.0,0.92311,3e-05,7.55577]
[1744129558156,84.3,77937.606,0.0,0.92322,3e-05,7.54831]
[1744129560888,84.3,77938.1898,0.0,0.92324,3e-05,7.5469]
[1744129562184,84.3,77931.833,0.0,0.92303,3e-05,7.56169]
[1744129563643,84.29,77912.8007,0.0,0.92241,3e-05,7.6062]
[1744129566646,84.29,77908.649,0.0,0.92228,3e-05,7.61559]
[1744129568648,84.29,77903.2414,0.0,0.9221,3e-05,7.62802]
[1744129572255,84.29,77901.6921,0.0,0.92206,3e-05,7.63128]
[1744129573262,84.29,77892.7013,0.0,0.92176,3e-05,7.65237]
[1744129574654,84.29,77865.0871,0.0,0.92085,3e-05,7.71735]
[1744129577290,84.28,77859.1869,0.0,0.92066,3e-05,7.73096]
[1744129577875,84.28,77859.1869,0.0,0.92066,3e-05,7.73096]
[1744129579307,84.28,77852.1436,0.0,0.92042,3e-05,7.74728]
[1744129580660,84.28,77871.8898,0.0,0.92109,3e-05,7.70019]
[1744129584342,84.28,77874.414,0.0,0.92118,3e-05,7.69389]
[1744129585360,84.28,77874.414,0.0,0.92118,3e-05,7.69389]
[1744129585674,84.28,77880.2576,0.0,0.92137,3e-05,7.67989]
[1744129587490,84.28,77879.1693,0.0,0.92134,3e-05,7.68236]
[1744129587551,84.28,77879.1693,0.0,0.92134,3e-05,7.68236]
[1744129591680,84.27,77899.1811,0.0,0.92205,3e-05,7.63009]
[1744129592398,84.28,77899.1811,0.0,0.92205,3e-05,7.63012]
[1744129593406,84.28,77916.1336,0.0,0.92261,3e-05,7.59027]
[1744129597434,84.28,77912.9255,0.0,0.9225,3e-05,7.59791]
[1744129601719,84.27,77915.5326,0.0,0.92259,3e-05,7.59152]
[1744129602469,84.27,77915.5326,0.0,0.92259,3e-05,7.59143]
[1744129603318,84.27,77915.5326,0.0,0.92259,3e-05,7.59143]
[1744129604693,84.27,77927.5099,0.0,0.92299,3e-05,7.56319]
[1744129605490,84.27,77927.5099,0.0,0.92298,3e-05,7.5632]
[1744129606497,84.27,77942.5468,0.0,0.92348,3e-05,7.52796]
[1744129608594,84.27,77940.2338,0.0,0.9234,3e-05,7.53336]
[1744129608693,84.27,77940.2338,0.0,0.9234,3e-05,7.53334]
[1744129609518,84.27,77934.8208,0.0,0.92322,3e-05,7.54599]
[1744129611532,84.27,77926.075,0.0,0.92294,3e-05,7.56642]
[1744129612539,84.27,77932.1252,0.0,0.92314,3e-05,7.55221]
[1744129614553,84.27,77936.5784,0.0,0.92328,3e-05,7.54175]
[1744129619588,84.27,77940.5793,0.0,0.92341,3e-05,7.53233]
[1744129622614,84.27,77946.8814,0.0,0.92362,3e-05,7.51761]
[1744129624628,84.27,77953.4846,0.0,0.92383,3e-05,7.50221]
[1744129626642,84.27,77959.2434,0.0,0.92402,3e-05,7.48865]
[1744129627649,84.27,77969.4029,0.0,0.92435,3e-05,7.46489]
[1744129628657,84.27,77976.0928,0.0,0.92457,3e-05,7.44925]
[1744129629992,84.27,77977.8868,0.0,0.92463,3e-05,7.44502]
[1744129633692,84.27,77984.7423,0.0,0.92485,3e-05,7.42893]
[1744129634699,84.27,77988.6645,0.0,0.92497,3e-05,7.41984]
[1744129635706,84.27,77997.8132,0.0,0.92527,3e-05,7.3986]
[1744129637722,84.27,77998.01,0.0,0.92527,3e-05,7.39811]
[1744129638728,84.27,78007.9016,0.0,0.92559,3e-05,7.37496]
[1744129639735,84.27,78048.5036,0.0,0.92688,3e-05,7.28119]
[1744129640742,84.27,78055.0435,0.0,0.92708,3e-05,7.26611]
[1744129641749,84.27,78058.6302,0.0,0.9272,3e-05,7.25784]
[1744129643761,84.27,78053.4088,0.0,0.92703,3e-05,7.26973]
[1744129644765,84.27,78050.2738,0.0,0.92694,3e-05,7.27687]
[1744129647212,84.27,78051.0036,0.0,0.92696,3e-05,7.27507]
[1744129647217,84.27,78051.0036,0.0,0.92696,3e-05,7.27507]
[1744129647767,84.27,78052.0011,0.0,0.92699,3e-05,7.27271]
[1744129649769,84.27,78048.4532,0.0,0.92688,3e-05,7.28073]
[1744129654774,84.26,78039.5289,0.0,0.92665,3e-05,7.29607]
[1744129655775,84.26,78036.1244,0.0,0.92654,3e-05,7.3038]
[1744129656776,84.26,78040.3036,0.0,0.92668,3e-05,7.29408]
[1744129657777,84.26,78047.5236,0.0,0.92691,3e-05,7.27739]
[1744129661781,84.26,78052.0253,0.0,0.92705,3e-05,7.26679]
[1744129663783,84.26,78055.3549,0.0,0.92716,3e-05,7.25905]
[1744129667787,84.25,78063.8187,0.0,0.92743,3e-05,7.23856]
[1744129672792,84.24,78068.8215,0.0,0.92761,3e-05,7.22569]
[1744129673793,84.24,78074.1615,0.0,0.92778,3e-05,7.2132]
[1744129674794,84.24,78078.7212,0.0,0.92792,3e-05,7.20253]
[1744129676796,84.24,78082.1646,0.0,0.92804,3e-05,7.19421]
[1744129677838,84.24,78079.0941,0.0,0.92794,3e-05,7.201]
[1744129677885,84.24,78079.0941,0.0,0.92794,3e-05,7.201]
[1744129678798,84.24,78073.7887,0.0,0.92778,3e-05,7.2129]
[1744129680800,84.23,78077.9628,0.0,0.92792,3e-05,7.20287]
[1744129681801,84.23,78073.6972,0.0,0.92779,3e-05,7.21239]
[1744129683803,84.23,78066.2566,0.0,0.92756,3e-05,7.22891]
[1744129684804,84.23,78062.8837,0.0,0.92746,3e-05,7.23636]
[1744129685805,84.23,78054.5936,0.0,0.92721,3e-05,7.25518]
[1744129687066,84.23,78052.5362,0.0,0.92714,3e-05,7.25968]
[1744129687807,84.22,78059.4721,0.0,0.92736,3e-05,7.24363]
[1744129688808,84.22,78065.1421,0.0,0.92754,3e-05,7.23034]
[1744129689809,84.22,78068.8036,0.0,0.92766,3e-05,7.22169]
[1744129690810,84.22,78077.5535,0.0,0.92794,3e-05,7.20142]
[1744129693306,84.22,78077.2874,0.0,0.92793,3e-05,7.20157]
[1744129698818,84.21,78076.7742,0.0,0.92794,3e-05,7.20137]
[1744129701821,84.21,78073.3174,0.0,0.92784,3e-05,7.20858]
[1744129702822,84.2,78066.2627,0.0,0.92762,3e-05,7.22448]
[1744129703823,84.2,78070.4102,0.0,0.92775,3e-05,7.21473]
[1744129707892,84.2,78071.7166,0.0,0.92781,3e-05,7.21075]
[1744129708828,84.2,78068.1914,0.0,0.9277,3e-05,7.21857]
[1744129713833,84.19,78072.246,0.0,0.92788,3e-05,7.20345]
[1744129718838,84.18,78075.8602,0.0,0.92801,3e-05,7.19407]
[1744129723843,84.18,78074.8428,0.0,0.92799,3e-05,7.19535]
[1744129724844,84.18,78070.1194,0.0,0.92785,3e-05,7.20593]
[1744129726846,84.17,78074.5482,0.0,0.92799,3e-05,7.19535]
[1744129728848,84.17,78071.3612,0.0,0.9279,3e-05,7.2022]
[1744129729849,84.17,78067.8725,0.0,0.92779,3e-05,7.20996]
[1744129734854,84.16,78069.148,0.0,0.92785,3e-05,7.20583]
[1744129735855,84.16,78073.4966,0.0,0.92799,3e-05,7.19565]
[1744129736856,84.16,78084.624,0.0,0.92833,3e-05,7.17002]
[1744129737857,84.16,78098.0646,0.0,0.92875,3e-05,7.13921]
[1744129741862,84.16,78102.2607,0.0,0.92889,3e-05,7.12917]
[1744129743863,84.16,78108.0077,0.0,0.92907,3e-05,7.11588]
[1744129745865,84.15,78128.3687,0.0,0.92969,3e-05,7.06952]
[1744129749870,84.15,78107.3138,0.0,0.92905,3e-05,7.11721]
[1744129750871,84.15,78101.8877,0.0,0.92888,3e-05,7.12945]
[1744129751872,84.15,78094.5498,0.0,0.92866,3e-05,7.14605]
[1744129752731,84.15,78094.5498,0.0,0.92866,3e-05,7.14605]
[1744129752828,84.15,78094.5498,0.0,0.92866,3e-05,7.14594]
[1744129753874,84.15,78103.8446,0.0,0.92895,3e-05,7.12464]
[1744129755876,84.15,78098.6699,0.0,0.92879,3e-05,7.1362]
[1744129756877,84.15,78094.3899,0.0,0.92866,3e-05,7.14583]
[1744129758879,84.15,78104.5591,0.0,0.92898,3e-05,7.12242]
[1744129759880,84.15,78110.385,0.0,0.92916,3e-05,7.10907]
[1744129760881,84.15,78114.865,0.0,0.9293,3e-05,7.09882]
[1744129761882,84.15,78122.0614,0.0,0.92952,3e-05,7.08243]
[1744129767889,84.15,78136.7457,0.0,0.92997,3e-05,7.04901]
[1744129768666,84.15,78136.7457,0.0,0.92997,3e-05,7.04901]
[1744129773616,84.15,78138.3787,0.0,0.93005,3e-05,7.04082]
[1744129773683,84.15,78138.3787,0.0,0.93005,3e-05,7.04081]
[1744129774690,84.15,78130.5622,0.0,0.92982,3e-05,7.05851]
[1744129776704,84.15,78121.0579,0.0,0.92953,3e-05,7.08]
[1744129778718,84.15,78115.0776,0.0,0.92935,3e-05,7.09347]
[1744129782591,84.14,78113.4613,0.0,0.9293,3e-05,7.09676]
[1744129782746,84.14,78113.4613,0.0,0.9293,3e-05,7.09666]
[1744129783753,84.14,78102.6593,0.0,0.92897,3e-05,7.12116]
[1744129784305,84.14,78102.6593,0.0,0.92897,3e-05,7.12116]
[1744129788788,84.14,78108.164,0.0,0.92915,3e-05,7.10762]
[1744129792816,84.13,78104.5402,0.0,0.92905,3e-05,7.11551]
[1744129793823,84.13,78095.0957,0.0,0.92876,3e-05,7.1369]
[1744129795837,84.13,78091.7896,0.0,0.92866,3e-05,7.14418]
[1744129796844,84.13,78094.5926,0.0,0.92875,3e-05,7.13769]
[1744129797851,84.13,78103.9374,0.0,0.92904,3e-05,7.11613]
[1744129799865,84.13,78108.6342,0.0,0.92919,3e-05,7.10492]
[1744129804906,84.12,78107.3437,0.0,0.92916,3e-05,7.10694]
[1744129805913,84.12,78142.1144,0.0,0.93023,3e-05,7.02792]
[1744129806923,84.12,78149.1538,0.0,0.93044,3e-05,7.0119]
[1744129807929,84.12,78152.3331,0.0,0.93054,3e-05,7.0046]
[1744129808936,84.12,78137.6057,0.0,0.93009,3e-05,7.03775]
[1744129810938,84.12,78132.1571,0.0,0.92993,3e-05,7.04976]
[1744129812944,84.12,78140.5397,0.0,0.93019,3e-05,7.03047]
[1744129813944,84.11,78146.9483,0.0,0.93039,3e-05,7.01585]
[1744129816947,84.11,78155.446,0.0,0.93065,3e-05,6.99646]
[1744129817948,84.11,78170.2938,0.0,0.93109,3e-05,6.96296]
[1744129818949,84.11,78188.1037,0.0,0.93163,3e-05,6.92274]
[1744129819950,84.11,78192.2475,0.0,0.93176,3e-05,6.91328]
[1744129821035,84.11,78190.5604,0.0,0.93171,3e-05,6.91669]
[1744129822955,84.11,78183.0638,0.0,0.93149,3e-05,6.93332]
[1744129824960,84.11,78187.3277,0.0,0.93162,3e-05,6.92338]
[1744129825961,84.11,78193.9883,0.0,0.93182,3e-05,6.90828]
[1744129827086,84.1,78198.0937,0.0,0.93195,3e-05,6.89883]
[1744129828966,84.1,78207.8005,0.0,0.93224,3e-05,6.877]
[1744129829967,84.1,78199.5997,0.0,0.93199,3e-05,6.89521]
[1744129830107,84.1,78199.5997,0.0,0.932,3e-05,6.89502]
[1744129831115,84.1,78184.9082,0.0,0.9316,3e-05,6.9232]
[1744129832083,84.1,78184.9082,0.0,0.9316,3e-05,6.9232]
[1744129832122,84.1,78184.9082,0.0,0.9316,3e-05,6.92302]
[1744129833971,84.1,78180.3793,0.0,0.93147,3e-05,6.93299]
[1744129835888,84.1,78180.3793,0.0,0.93147,3e-05,6.93279]
[1744129836152,84.09,78183.7389,0.0,0.93158,3e-05,6.9249]
[1744129837159,84.09,78191.789,0.0,0.93182,3e-05,6.90668]
[1744129841189,84.09,78186.9327,0.0,0.93168,3e-05,6.9169]
[1744129843203,84.09,78182.3005,0.0,0.93155,3e-05,6.92692]
[1744129845220,84.09,78176.1317,0.0,0.93137,3e-05,6.94041]
[1744129846228,84.08,78189.2352,0.0,0.93176,3e-05,6.91083]
[1744129847235,84.08,78190.5366,0.0,0.93181,3e-05,6.90771]
[1744129848242,84.08,78177.0251,0.0,0.93141,3e-05,6.93779]
[1744129849249,84.08,78163.3189,0.0,0.931,3e-05,6.96837]
[1744129849996,84.08,78163.3189,0.0,0.931,3e-05,6.96837]
[1744129850256,84.08,78163.3189,0.0,0.931,3e-05,6.96809]
[1744129851263,84.08,78156.8352,0.0,0.93081,3e-05,6.98243]
[1744129854284,84.07,78160.9111,0.0,0.93094,3e-05,6.97247]
[1744129858312,84.07,78157.7641,0.0,0.93086,3e-05,6.97852]
[1744129861335,84.06,78159.2482,0.0,0.93092,3e-05,6.97436]
[1744129862342,84.06,78148.1222,0.0,0.93058,3e-05,6.99916]
[1744129863349,84.06,78144.8837,0.0,0.93049,3e-05,7.00617]
[1744129866379,84.06,78142.0787,0.0,0.93041,3e-05,7.01205]
[1744129867388,84.06,78115.0794,0.0,0.92959,3e-05,7.07305]
[1744129868389,84.05,78104.2593,0.0,0.92926,3e-05,7.09742]
[1744129869390,84.05,78100.6287,0.0,0.92915,3e-05,7.10544]
[1744129870391,84.05,78095.8563,0.0,0.92901,3e-05,7.11604]
[1744129874396,84.05,78089.4635,0.0,0.92882,3e-05,7.12997]
[1744129875397,84.05,78051.4831,0.0,0.92765,3e-05,7.21663]
[1744129878401,84.04,78035.3983,0.0,0.92715,3e-05,7.25334]
[1744129880404,84.04,78042.5604,0.0,0.92738,3e-05,7.23637]
[1744129882406,84.04,78048.9779,0.0,0.92759,3e-05,7.22105]
[1744129886410,84.03,78031.9578,0.0,0.92707,3e-05,7.25877]
[1744129892443,84.02,77940.2894,0.0,0.92419,3e-05,7.46612]
[1744129894445,84.01,77869.9689,0.0,0.92192,3e-05,7.62847]
[1744129895446,84.01,77850.7413,0.0,0.92128,3e-05,7.67399]
[1744129896447,84.01,77835.8113,0.0,0.92078,3e-05,7.70934]
[1744129899450,84.0,77839.7643,0.0,0.92092,3e-05,7.6997]
[1744129900451,84.0,77835.894,0.0,0.92079,3e-05,7.70881]
[1744129903454,84.0,77871.0584,0.0,0.92197,3e-05,7.62537]
[1744129904456,84.0,77875.8707,0.0,0.92213,3e-05,7.61397]
[1744129908460,84.0,77867.8246,0.0,0.92186,3e-05,7.63285]
[1744129909461,84.0,77873.2158,0.0,0.92204,3e-05,7.62007]
[1744129911463,84.0,77892.8041,0.0,0.92269,3e-05,7.57383]
[1744129912464,84.0,77902.201,0.0,0.923,3e-05,7.55176]
[1744129913466,84.0,77921.936,0.0,0.92365,3e-05,7.50524]
[1744129914466,84.0,77930.518,0.0,0.92393,3e-05,7.48502]
[1744129916468,84.0,77938.3987,0.0,0.92419,3e-05,7.46639]
[1744129918470,84.0,77920.9574,0.0,0.92362,3e-05,7.50705]
[1744129921473,84.0,77937.5727,0.0,0.92417,3e-05,7.46779]
[1744129922477,84.0,77944.1636,0.0,0.92438,3e-05,7.45232]
[1744129924480,84.0,77959.6189,0.0,0.92488,3e-05,7.41622]
[1744129927484,84.0,77931.803,0.0,0.92398,3e-05,7.48112]
[1744129928485,84.0,77916.7225,0.0,0.92349,3e-05,7.51635]
[1744129931488,83.99,77924.7611,0.0,0.92376,3e-05,7.49689]
[1744129936493,83.98,77916.8382,0.0,0.92352,3e-05,7.51399]
[1744129941500,83.97,77936.6578,0.0,0.92419,3e-05,7.46564]
[1744129943958,83.97,77936.6578,0.0,0.9242,3e-05,7.46523]
[1744129944965,83.97,77975.5667,0.0,0.92546,3e-05,7.37442]
[1744129948507,83.96,77990.8378,0.0,0.92596,3e-05,7.33764]
[1744129949508,83.96,77974.2778,0.0,0.92543,3e-05,7.37596]
[1744129951024,83.96,77970.2334,0.0,0.92535,3e-05,7.38037]
[1744129953512,83.96,77965.4538,0.0,0.9252,3e-05,7.39131]
[1744129954513,83.96,77946.8971,0.0,0.9246,3e-05,7.43449]
[1744129956064,83.96,77943.1319,0.0,0.92448,3e-05,7.44306]
[1744129958081,83.96,77952.2141,0.0,0.92478,3e-05,7.42171]
[1744129959087,83.96,77967.1129,0.0,0.92526,3e-05,7.38692]
[1744129960094,83.96,77962.2888,0.0,0.9251,3e-05,7.39812]
[1744129961218,83.96,77962.2888,0.0,0.9251,3e-05,7.39812]
[1744129961345,83.96,77962.2888,0.0,0.9251,3e-05,7.39812]
[1744129961433,83.96,77962.2888,0.0,0.9251,3e-05,7.39809]
[1744129962108,83.96,77967.915,0.0,0.92529,3e-05,7.38496]
[1744129963522,83.95,77974.3606,0.0,0.9255,3e-05,7.36968]
[1744129964123,83.95,77974.3606,0.0,0.9255,3e-05,7.36937]
[1744129965130,83.95,77963.3246,0.0,0.92515,3e-05,7.39472]
[1744129966145,83.95,77955.7305,0.0,0.92491,3e-05,7.41209]
[1744129968159,83.95,77961.8551,0.0,0.92512,3e-05,7.3972]
[1744129969167,83.94,77968.4238,0.0,0.92533,3e-05,7.38179]
[1744129970173,83.94,77946.2786,0.0,0.92462,3e-05,7.43333]
[1744129972187,83.94,77952.2932,0.0,0.92481,3e-05,7.4192]
[1744129973534,83.94,77968.0232,0.0,0.92532,3e-05,7.38243]
[1744129974201,83.94,77968.0232,0.0,0.92532,3e-05,7.38249]
[1744129975208,83.94,77993.3262,0.0,0.92613,3e-05,7.32375]
[1744129977222,83.94,77999.5988,0.0,0.92633,3e-05,7.30934]
[1744129978230,83.94,78003.5718,0.0,0.92645,3e-05,7.30018]
[1744129980243,83.95,78003.0223,0.0,0.92643,3e-05,7.30157]
[1744129981250,83.95,78040.1496,0.0,0.9276,3e-05,7.21596]
[1744129982257,83.95,78037.9675,0.0,0.92753,3e-05,7.22102]
[1744129983264,83.95,78025.1263,0.0,0.92713,3e-05,7.25059]
[1744129984273,83.95,78021.3062,0.0,0.92701,3e-05,7.25942]
[1744129985278,83.95,78030.5597,0.0,0.9273,3e-05,7.2381]
[1744129986285,83.95,78034.6088,0.0,0.92743,3e-05,7.22882]
[1744129987292,83.95,78039.1096,0.0,0.92757,3e-05,7.2185]
[1744129990313,83.95,78036.8845,0.0,0.9275,3e-05,7.22366]
[1744129991321,83.95,78017.0392,0.0,0.92687,3e-05,7.26936]
[1744129992327,83.95,78007.161,0.0,0.92656,3e-05,7.2921]
[1744129993334,83.95,78000.9582,0.0,0.92637,3e-05,7.30642]
[1744129994341,83.95,77995.8525,0.0,0.9262,3e-05,7.31821]
[1744129996355,83.95,77997.2289,0.0,0.92625,3e-05,7.31498]
[1744129997362,83.95,78002.3183,0.0,0.92641,3e-05,7.3032]
[1744129997571,83.95,78002.3183,0.0,0.92641,3e-05,7.3032]
[1744129997640,83.95,78002.3183,0.0,0.92641,3e-05,7.3032]
[1744129998369,83.95,78002.3183,0.0,0.92641,3e-05,7.30322]
[1744129999562,83.95,78007.7573,0.0,0.92658,3e-05,7.29064]
[1744130001391,83.95,78007.7573,0.0,0.92658,3e-05,7.2907]
[1744130002398,83.95,77987.5521,0.0,0.92594,3e-05,7.33751]
[1744130003610,83.95,77972.9006,0.0,0.92547,3e-05,7.37155]
[1744130004412,83.95,77972.9006,0.0,0.92547,3e-05,7.37151]
[1744130005426,83.95,77963.4275,0.0,0.92517,3e-05,7.39348]
[1744130006444,83.95,77951.7044,0.0,0.92479,3e-05,7.42083]
[1744130008878,83.94,77932.4085,0.0,0.92417,3e-05,7.46579]
[1744130009467,83.94,77932.4085,0.0,0.92417,3e-05,7.46552]
[1744130010473,83.94,77903.3612,0.0,0.92322,3e-05,7.53351]
[1744130011480,83.94,77897.3103,0.0,0.92307,3e-05,7.54287]
[1744130012487,83.94,77902.5149,0.0,0.92324,3e-05,7.53043]
[1744130013494,83.94,77901.6556,0.0,0.92322,3e-05,7.53232]
[1744130014501,83.94,77916.0308,0.0,0.92369,3e-05,7.49841]
[1744130016515,83.94,77924.3529,0.0,0.92396,3e-05,7.47856]
[1744130017522,83.94,77931.9805,0.0,0.92421,3e-05,7.46056]
[1744130018529,83.93,77939.6815,0.0,0.92447,3e-05,7.44242]
[1744130020543,83.93,77946.9066,0.0,0.9247,3e-05,7.42534]
[1744130022566,83.93,77941.0475,0.0,0.92452,3e-05,7.43878]
[1744130023570,83.93,77935.4142,0.0,0.92433,3e-05,7.45196]
[1744130024586,83.93,77935.4142,0.0,0.92434,3e-05,7.45168]
[1744130025592,83.93,77921.5668,0.0,0.92389,3e-05,7.48392]
[1744130026599,83.93,77915.037,0.0,0.92368,3e-05,7.49907]
[1744130027606,83.93,77925.321,0.0,0.92402,3e-05,7.4748]
[1744130028613,83.93,77933.5696,0.0,0.92429,3e-05,7.45538]
[1744130029620,83.93,77946.8304,0.0,0.92472,3e-05,7.42429]
[1744130030627,83.93,77951.439,0.0,0.92487,3e-05,7.41353]
[1744130031915,83.93,77974.6606,0.0,0.92561,3e-05,7.35936]
[1744130033649,83.93,77977.9516,0.0,0.92572,3e-05,7.35174]
[1744130034953,83.93,77977.4075,0.0,0.9257,3e-05,7.353]
[1744130035041,83.93,77977.4075,0.0,0.9257,3e-05,7.353]
[1744130035664,83.93,77977.4075,0.0,0.9257,3e-05,7.35299]
[1744130036671,83.93,77971.3598,0.0,0.92551,3e-05,7.36702]
[1744130037921,83.93,77963.0838,0.0,0.92524,3e-05,7.38625]
[1744130038685,83.93,77963.0838,0.0,0.92524,3e-05,7.38618]
[1744130039692,83.93,77952.3756,0.0,0.9249,3e-05,7.41108]
[1744130040924,83.92,77959.0312,0.0,0.92511,3e-05,7.39551]
[1744130042415,83.92,77959.0312,0.0,0.92511,3e-05,7.39547]
[1744130042715,83.92,77959.0312,0.0,0.92512,3e-05,7.39543]
[1744130044729,83.92,77963.3765,0.0,0.92526,3e-05,7.38522]
[1744130045736,83.92,77958.9326,0.0,0.92511,3e-05,7.39556]
[1744130046743,83.92,77965.9882,0.0,0.92534,3e-05,7.3791]
[1744130048757,83.92,77966.163,0.0,0.92535,3e-05,7.3786]
[1744130049764,83.92,77955.4351,0.0,0.925,3e-05,7.40352]
[1744130050771,83.92,77946.5761,0.0,0.92472,3e-05,7.4241]
[1744130051778,83.92,77942.4017,0.0,0.92459,3e-05,7.43372]
[1744130052786,83.92,77935.3717,0.0,0.92436,3e-05,7.45017]
[1744130054939,83.92,77910.5782,0.0,0.92355,3e-05,7.50827]
[1744130055939,83.92,77916.9368,0.0,0.92376,3e-05,7.49332]
[1744130056814,83.92,77916.9368,0.0,0.92376,3e-05,7.49335]
[1744130057821,83.92,77928.9187,0.0,0.92415,3e-05,7.4653]
[1744130058829,83.92,77934.3832,0.0,0.92432,3e-05,7.4525]
[1744130059944,83.92,77924.1753,0.0,0.92399,3e-05,7.47649]
[1744130061850,83.92,77924.1753,0.0,0.92399,3e-05,7.47662]
[1744130062857,83.92,77899.9141,0.0,0.9232,3e-05,7.53367]
[1744130063826,83.92,77899.9141,0.0,0.9232,3e-05,7.53367]
[1744130063864,83.92,77899.9141,0.0,0.92319,3e-05,7.53373]
[1744130064871,83.92,77904.7132,0.0,0.92335,3e-05,7.5225]
[1744130066885,83.92,77903.9421,0.0,0.92333,3e-05,7.52435]
[1744130067892,83.92,77914.2495,0.0,0.92366,3e-05,7.50011]
[1744130069906,83.92,77911.1108,0.0,0.92356,3e-05,7.50739]
[1744130070914,83.92,77904.6807,0.0,0.92335,3e-05,7.52247]
[1744130071920,83.92,77910.4393,0.0,0.92358,3e-05,7.50422]
[1744130073939,83.92,77915.1731,0.0,0.92374,3e-05,7.49321]
[1744130074945,83.92,77915.1731,0.0,0.92373,3e-05,7.49326]
[1744130075953,83.92,77901.6303,0.0,0.92331,3e-05,7.52365]
[1744130076960,83.91,77853.4606,0.0,0.92173,3e-05,7.63674]
[1744130077967,83.91,77848.5546,0.0,0.92156,3e-05,7.64821]
[1744130078974,83.91,77852.3448,0.0,0.92169,3e-05,7.63921]
[1744130081996,83.91,77852.9752,0.0,0.92171,3e-05,7.63771]
[1744130083003,83.91,77864.7902,0.0,0.9221,3e-05,7.60979]
[1744130084027,83.91,77874.0174,0.0,0.92241,3e-05,7.58796]
[1744130085048,83.91,77897.8249,0.0,0.92319,3e-05,7.53205]
[1744130086035,83.91,77897.8249,0.0,0.92319,3e-05,7.53226]
[1744130087041,83.91,77917.0883,0.0,0.92382,3e-05,7.48717]
[1744130088048,83.92,77912.5629,0.0,0.92367,3e-05,7.49794]
[1744130089052,83.92,77893.3947,0.0,0.92304,3e-05,7.54316]
[1744130091055,83.92,77899.904,0.0,0.92325,3e-05,7.52809]
[1744130092055,83.92,77887.558,0.0,0.92284,3e-05,7.55729]
[1744130093057,83.92,77863.8813,0.0,0.92206,3e-05,7.61325]
[1744130094057,83.92,77852.6789,0.0,0.92168,3e-05,7.63977]
[1744130095058,83.92,77844.921,0.0,0.92143,3e-05,7.65771]
[1744130096059,83.91,77839.051,0.0,0.92124,3e-05,7.67099]
[1744130098061,83.9,77835.8906,0.0,0.92116,3e-05,7.6771]
[1744130101064,83.89,77830.8421,0.0,0.92102,3e-05,7.68688]
[1744130104222,83.89,77835.968,0.0,0.9212,3e-05,7.67368]
[1744130106072,83.89,77846.0641,0.0,0.92154,3e-05,7.64967]
[1744130107073,83.89,77887.6605,0.0,0.92292,3e-05,7.55146]
[1744130108074,83.89,77868.5186,0.0,0.92229,3e-05,7.59673]
[1744130109075,83.89,77855.6711,0.0,0.92186,3e-05,7.62715]
[1744130110022,83.89,77855.6711,0.0,0.92186,3e-05,7.62715]
[1744130110076,83.89,77854.9678,0.0,0.92183,3e-05,7.62882]
[1744130110228,83.89,77854.9678,0.0,0.92183,3e-05,7.62882]
[1744130111077,83.89,77848.9845,0.0,0.92163,3e-05,7.64299]
[1744130114085,83.89,77852.3647,0.0,0.92175,3e-05,7.63489]
[1744130115086,83.89,77861.2624,0.0,0.92205,3e-05,7.61383]
[1744130116087,83.89,77876.6185,0.0,0.92255,3e-05,7.57759]
[1744130120093,83.89,77853.8403,0.0,0.92179,3e-05,7.63168]
[1744130121094,83.89,77850.54,0.0,0.92168,3e-05,7.63949]
[1744130124098,83.89,77836.4269,0.0,0.92121,3e-05,7.67292]
[1744130126101,83.88,77824.6007,0.0,0.92083,3e-05,7.6999]
[1744130127105,83.87,77817.7902,0.0,0.92064,3e-05,7.71354]
[1744130132119,83.84,77809.9879,0.0,0.92049,3e-05,7.7221]
[1744130133120,83.8,77752.5192,0.0,0.9186,3e-05,7.85408]
[1744130135122,83.78,77760.605,0.0,0.91893,3e-05,7.83146]
[1744130137124,83.78,77769.083,0.0,0.91922,3e-05,7.81059]
[1744130138125,83.78,77778.1658,0.0,0.91954,3e-05,7.78859]
[1744130139126,83.78,77792.3811,0.0,0.92002,3e-05,7.75439]
[1744130140127,83.78,77789.1864,0.0,0.91992,3e-05,7.76178]
[1744130141128,83.78,77777.7782,0.0,0.91953,3e-05,7.78882]
[1744130143130,83.78,77766.5376,0.0,0.91915,3e-05,7.81549]
[1744130145132,83.77,77771.4385,0.0,0.91933,3e-05,7.80322]
[1744130146133,83.77,77779.6349,0.0,0.91961,3e-05,7.78343]
[1744130146420,83.77,77779.6349,0.0,0.91961,3e-05,7.78343]
[1744130147135,83.77,77775.1822,0.0,0.91946,3e-05,7.79397]
[1744130149276,83.77,77775.7487,0.0,0.91948,3e-05,7.79257]
[1744130150137,83.77,77779.0138,0.0,0.91959,3e-05,7.78473]
[1744130151138,83.77,77771.7754,0.0,0.91934,3e-05,7.80206]
[1744130154141,83.77,77778.351,0.0,0.91957,3e-05,7.78621]
[1744130155142,83.77,77774.1128,0.0,0.91943,3e-05,7.79635]
[1744130156143,83.77,77767.0181,0.0,0.91918,3e-05,7.81334]
[1744130158145,83.77,77773.5606,0.0,0.91941,3e-05,7.79732]
[1744130160147,83.77,77781.6843,0.0,0.91969,3e-05,7.77752]
[1744130164152,83.76,77744.1564,0.0,0.91841,3e-05,7.8674]
[1744130165153,83.74,77720.633,0.0,0.91766,3e-05,7.91954]
[1744130169159,83.73,77730.6648,0.0,0.91802,3e-05,7.89449]
[1744130171161,83.73,77725.5057,0.0,0.91784,3e-05,7.90693]
[1744130172163,83.73,77722.1302,0.0,0.91773,3e-05,7.91472]
[1744130174166,83.72,77715.1951,0.0,0.9175,3e-05,7.93044]
[1744130176169,83.71,77699.2332,0.0,0.91697,4e-05,7.96718]
[1744130177170,83.71,77694.5605,0.0,0.91682,4e-05,7.97721]
[1744130180173,83.7,77724.6116,0.0,0.91788,3e-05,7.90369]
[1744130182175,83.7,77720.2693,0.0,0.91774,3e-05,7.91381]
[1744130184069,83.7,77721.1406,0.0,0.91777,3e-05,7.91151]
[1744130184161,83.7,77721.1406,0.0,0.91777,3e-05,7.91151]
[1744130184167,83.7,77721.1406,0.0,0.91777,3e-05,7.91141]
[1744130186179,83.7,77729.277,0.0,0.91806,3e-05,7.89155]
[1744130187180,83.7,77740.025,0.0,0.91843,3e-05,7.86556]
[1744130191184,83.7,77754.1089,0.0,0.91896,3e-05,7.82676]
[1744130193186,83.69,77770.0512,0.0,0.91951,3e-05,7.7882]
[1744130194187,83.69,77766.0482,0.0,0.91937,3e-05,7.79769]
[1744130196189,83.69,77753.3039,0.0,0.91894,3e-05,7.82811]
[1744130200193,83.69,77763.3706,0.0,0.91929,3e-05,7.80365]
[1744130204203,83.69,77721.6285,0.0,0.91785,3e-05,7.90429]
[1744130204917,83.69,77721.6285,0.0,0.91785,3e-05,7.90416]
[1744130205924,83.69,77690.8847,0.0,0.91678,4e-05,7.97853]
[1744130206931,83.69,77683.1034,0.0,0.9165,4e-05,7.9973]
[1744130207938,83.69,77688.3546,0.0,0.91669,4e-05,7.98442]
[1744130208945,83.69,77695.4639,0.0,0.91694,4e-05,7.96704]
[1744130210959,83.69,77699.6599,0.0,0.91709,4e-05,7.95666]
[1744130212974,83.69,77708.0852,0.0,0.91739,3e-05,7.93607]
[1744130213981,83.68,77702.1109,0.0,0.91718,4e-05,7.95046]
[1744130215999,83.68,77695.2478,0.0,0.91694,4e-05,7.96683]
[1744130217006,83.68,77680.7186,0.0,0.91644,4e-05,8.00194]
[1744130218013,83.68,77669.1316,0.0,0.91603,4e-05,8.02991]
[1744130219020,83.68,77660.2051,0.0,0.91572,4e-05,8.05143]
[1744130223049,83.67,77651.1212,0.0,0.91541,4e-05,8.07257]
[1744130226230,83.67,77664.7084,0.0,0.9159,4e-05,8.03864]
[1744130227081,83.67,77664.7084,0.0,0.91591,4e-05,8.0384]
[1744130228232,83.67,77693.3374,0.0,0.91692,4e-05,7.96852]
[1744130229095,83.67,77693.3374,0.0,0.91692,4e-05,7.96837]
[1744130230102,83.66,77704.7684,0.0,0.91732,3e-05,7.94051]
[1744130231109,83.66,77713.4939,0.0,0.91763,3e-05,7.91922]
[1744130232116,83.66,77708.2779,0.0,0.91745,3e-05,7.93171]
[1744130234131,83.66,77701.3156,0.0,0.91721,4e-05,7.94829]
[1744130235138,83.66,77707.2221,0.0,0.91742,3e-05,7.9338]
[1744130236145,83.66,77701.3933,0.0,0.91722,3e-05,7.94773]
[1744130237152,83.66,77690.6562,0.0,0.91684,4e-05,7.97358]
[1744130238159,83.66,77687.3551,0.0,0.91673,4e-05,7.98138]
[1744130242204,83.65,77678.1489,0.0,0.91642,4e-05,8.00282]
[1744130243211,83.65,77673.4994,0.0,0.91626,4e-05,8.01388]
[1744130246232,83.65,77672.753,0.0,0.91625,4e-05,8.01486]
[1744130247239,83.64,77661.0202,0.0,0.91583,4e-05,8.04331]
[1744130248481,83.64,77660.7559,0.0,0.91583,4e-05,8.04381]
[1744130249256,83.64,77660.7559,0.0,0.91583,4e-05,8.04379]
[1744130250258,83.64,77665.9599,0.0,0.91601,4e-05,8.03106]
[1744130252262,83.64,77651.2931,0.0,0.91553,4e-05,8.06197]
[1744130257266,83.64,77655.9494,0.0,0.9157,4e-05,8.05084]
[1744130258267,83.64,77666.416,0.0,0.91607,4e-05,8.02541]
[1744130259268,83.64,77659.3249,0.0,0.91581,4e-05,8.04278]
[1744130260269,83.65,77654.1842,0.0,0.91563,4e-05,8.05538]
[1744130262271,83.65,77645.7904,0.0,0.91533,4e-05,8.07596]
[1744130264273,83.65,77642.3822,0.0,0.91521,4e-05,8.08432]
[1744130267276,83.65,77635.3875,0.0,0.91496,4e-05,8.10143]
[1744130267377,83.65,77635.3875,0.0,0.91496,4e-05,8.10143]
[1744130268278,83.65,77643.4035,0.0,0.91525,4e-05,8.08182]
[1744130269278,83.65,77647.195,0.0,0.91538,4e-05,8.07258]
[1744130270279,83.65,77658.8692,0.0,0.91579,4e-05,8.04413]
[1744130273282,83.65,77668.3548,0.0,0.91613,4e-05,8.02125]
[1744130274039,83.65,77668.3548,0.0,0.91613,4e-05,8.02125]
[1744130275284,83.65,77673.0107,0.0,0.91629,4e-05,8.00991]
[1744130277286,83.65,77667.6803,0.0,0.9161,4e-05,8.02287]
[1744130280289,83.65,77661.0415,0.0,0.91587,4e-05,8.03898]
[1744130281290,83.65,77657.4134,0.0,0.91574,4e-05,8.04778]
[1744130282291,83.65,77653.0844,0.0,0.91559,4e-05,8.0584]
[1744130283292,83.65,77649.5193,0.0,0.91546,4e-05,8.06714]
[1744130286296,83.65,77640.5411,0.0,0.91514,4e-05,8.08914]
[1744130287300,83.65,77618.1876,0.0,0.91434,4e-05,8.14384]
[1744130288301,83.65,77611.1875,0.0,0.91409,4e-05,8.1608]
[1744130289302,83.65,77607.2863,0.0,0.91395,4e-05,8.17026]
[1744130293307,83.64,77602.7645,0.0,0.91379,4e-05,8.18099]
[1744130294312,83.64,77611.2129,0.0,0.9141,4e-05,8.15999]
[1744130295315,83.64,77606.5655,0.0,0.91394,4e-05,8.17129]
[1744130297317,83.64,77590.3063,0.0,0.91335,4e-05,8.21096]
[1744130299325,83.64,77585.8525,0.0,0.91319,4e-05,8.22174]
[1744130300326,83.64,77577.5416,0.0,0.91289,4e-05,8.24201]
[1744130301326,83.63,77557.0361,0.0,0.91215,4e-05,8.29223]
[1744130303328,83.63,77550.1445,0.0,0.9119,4e-05,8.30908]
[1744130308333,83.63,77553.2237,0.0,0.91203,4e-05,8.3007]
[1744130313339,83.63,77558.218,0.0,0.91226,4e-05,8.28331]
[1744130314340,83.63,77573.338,0.0,0.91281,4e-05,8.24599]
[1744130318344,83.63,77584.7512,0.0,0.91322,4e-05,8.21809]
[1744130319345,83.63,77588.9241,0.0,0.91337,4e-05,8.20781]
[1744130321347,83.63,77576.3572,0.0,0.91291,4e-05,8.23885]
[1744130322348,83.63,77569.4703,0.0,0.91266,4e-05,8.25591]
[1744130324350,83.63,77562.1837,0.0,0.91239,4e-05,8.274]
[1744130324812,83.63,77562.1837,0.0,0.91239,4e-05,8.274]
[1744130325634,83.63,77559.3832,0.0,0.91229,4e-05,8.28097]
[1744130326352,83.63,77559.2538,0.0,0.91228,4e-05,8.28132]
[1744130328354,83.63,77555.415,0.0,0.91214,4e-05,8.29088]
[1744130328788,83.63,77555.415,0.0,0.91214,4e-05,8.29088]
[1744130334360,83.63,77559.0994,0.0,0.91228,4e-05,8.28195]
[1744130337363,83.63,77555.0767,0.0,0.91213,4e-05,8.29202]
[1744130339365,83.63,77551.8375,0.0,0.91201,4e-05,8.30007]
[1744130343940,83.63,77544.4194,0.0,0.91174,4e-05,8.3184]
[1744130344947,83.63,77531.1563,0.0,0.91125,4e-05,8.35125]
[1744130346382,83.63,77520.4506,0.0,0.91085,4e-05,8.3777]
[1744130347383,83.63,77526.393,0.0,0.91107,4e-05,8.36288]
[1744130350999,83.63,77529.3382,0.0,0.91118,4e-05,8.35541]
[1744130352011,83.63,77516.1486,0.0,0.9107,4e-05,8.3881]
[1744130354021,83.63,77506.4144,0.0,0.91034,4e-05,8.41195]
[1744130356044,83.63,77510.2973,0.0,0.91049,4e-05,8.40209]
[1744130357421,83.62,77527.125,0.0,0.91112,4e-05,8.35992]
[1744130359068,83.62,77524.9824,0.0,0.91104,4e-05,8.36495]
[1744130360075,83.62,77515.2172,0.0,0.91068,4e-05,8.38906]
[1744130361082,83.62,77511.8926,0.0,0.91056,4e-05,8.39714]
[1744130362089,83.62,77508.4464,0.0,0.91044,4e-05,8.40553]
[1744130364103,83.62,77502.8874,0.0,0.91023,4e-05,8.41901]
[1744130365122,83.62,77502.8874,0.0,0.91023,4e-05,8.41901]
[1744130365244,83.62,77502.8874,0.0,0.91023,4e-05,8.41901]
[1744130365345,83.62,77502.8874,0.0,0.91024,4e-05,8.41883]
[1744130369440,83.61,77507.2089,0.0,0.91041,4e-05,8.40738]
[1744130375446,83.61,77511.5692,0.0,0.91062,4e-05,8.39089]
[1744130376190,83.61,77511.5692,0.0,0.91063,4e-05,8.39077]
[1744130377197,83.61,77502.0629,0.0,0.91027,4e-05,8.41431]
[1744130378204,83.61,77498.214,0.0,0.91013,4e-05,8.42376]
[1744130383251,83.6,77492.4567,0.0,0.90993,4e-05,8.43753]
[1744130384264,83.6,77492.4567,0.0,0.90992,4e-05,8.43761]
[1744130385459,83.6,77485.9456,0.0,0.90968,4e-05,8.45385]
[1744130386278,83.6,77485.9456,0.0,0.90968,4e-05,8.45387]
[1744130387285,83.6,77495.6376,0.0,0.91004,4e-05,8.4297]
[1744130388293,83.6,77499.2445,0.0,0.91018,4e-05,8.42073]
[1744130388738,83.6,77499.2445,0.0,0.91018,4e-05,8.42073]
[1744130391314,83.6,77503.1372,0.0,0.91032,4e-05,8.41111]
[1744130392321,83.6,77503.1372,0.0,0.91032,4e-05,8.41114]
[1744130393329,83.6,77522.6898,0.0,0.91105,4e-05,8.36246]
[1744130394335,83.6,77534.3371,0.0,0.91148,4e-05,8.33353]
[1744130396351,83.6,77544.9996,0.0,0.91187,4e-05,8.30717]
[1744130397357,83.6,77548.5682,0.0,0.912,4e-05,8.29832]
[1744130398364,83.6,77548.5682,0.0,0.912,4e-05,8.29852]
[1744130399371,83.61,77572.2598,0.0,0.91286,4e-05,8.24007]
[1744130400381,83.61,77579.8612,0.0,0.91314,4e-05,8.22147]
[1744130403430,83.61,77571.5442,0.0,0.91283,4e-05,8.24213]
[1744130405419,83.61,77571.5442,0.0,0.91283,4e-05,8.24221]
[1744130406426,83.61,77557.0647,0.0,0.9123,4e-05,8.27801]
[1744130407436,83.61,77557.0647,0.0,0.9123,4e-05,8.27818]
[1744130408442,83.61,77592.4346,0.0,0.91359,4e-05,8.19089]
[1744130409572,83.61,77583.9571,0.0,0.91328,4e-05,8.21181]
[1744130411467,83.61,77588.247,0.0,0.91344,4e-05,8.20133]
[1744130412474,83.61,77592.8022,0.0,0.9136,4e-05,8.19011]
[1744130414488,83.61,77584.1028,0.0,0.91328,4e-05,8.21161]
[1744130417512,83.61,77580.6649,0.0,0.91316,4e-05,8.2203]
[1744130418538,83.61,77564.8126,0.0,0.91258,4e-05,8.25945]
[1744130419545,83.61,77564.8126,0.0,0.91258,4e-05,8.25946]
[1744130420552,83.61,77548.9963,0.0,0.912,4e-05,8.29854]
[1744130421559,83.61,77527.6054,0.0,0.91121,4e-05,8.3515]
[1744130422575,83.61,77532.8847,0.0,0.91141,4e-05,8.33838]
[1744130424589,83.61,77531.7912,0.0,0.91137,4e-05,8.34101]
[1744130425597,83.61,77547.8086,0.0,0.91196,4e-05,8.30129]
[1744130426599,83.61,77553.5139,0.0,0.91217,4e-05,8.28719]
[1744130429670,83.61,77537.8026,0.0,0.91159,4e-05,8.32614]
[1744130430635,83.61,77537.8026,0.0,0.91159,4e-05,8.32618]
[1744130431643,83.61,77517.4873,0.0,0.91088,4e-05,8.37185]
[1744130432649,83.61,77504.526,0.0,0.9104,4e-05,8.40414]
[1744130433665,83.61,77494.2362,0.0,0.91001,4e-05,8.42982]
[1744130435683,83.61,77496.3874,0.0,0.91009,4e-05,8.42445]
[1744130436690,83.61,77468.7795,0.0,0.90906,4e-05,8.49339]
[1744130437696,83.61,77483.5861,0.0,0.90961,4e-05,8.45641]
[1744130440700,83.61,77473.2635,0.0,0.90923,4e-05,8.48225]
[1744130441700,83.61,77463.5623,0.0,0.90886,4e-05,8.50651]
[1744130442701,83.61,77453.3245,0.0,0.90847,4e-05,8.53211]
[1744130444703,83.61,77446.503,0.0,0.90822,4e-05,8.54907]
[1744130445704,83.61,77455.367,0.0,0.90855,4e-05,8.52678]
[1744130446705,83.61,77462.0528,0.0,0.90881,4e-05,8.50999]
[1744130447706,83.61,77458.7527,0.0,0.90868,4e-05,8.51822]
[1744130448708,83.61,77453.7194,0.0,0.90849,4e-05,8.53094]
[1744130450710,83.61,77458.0551,0.0,0.90866,4e-05,8.51995]
[1744130452712,83.61,77434.8405,0.0,0.90778,4e-05,8.57805]
[1744130453713,83.61,77430.2715,0.0,0.90761,4e-05,8.58939]
[1744130453901,83.61,77430.2715,0.0,0.90761,4e-05,8.58939]
[1744130454714,83.61,77430.3894,0.0,0.90761,4e-05,8.58919]
[1744130458718,83.61,77434.8373,0.0,0.90778,4e-05,8.57823]
[1744130460720,83.61,77446.9637,0.0,0.90824,4e-05,8.5477]
[1744130461721,83.61,77456.5276,0.0,0.9086,4e-05,8.52373]
[1744130464736,83.61,77462.243,0.0,0.90881,4e-05,8.50967]
[1744130465739,83.61,77457.6132,0.0,0.90864,4e-05,8.5213]
[1744130467741,83.61,77466.3147,0.0,0.90896,4e-05,8.4996]
[1744130469747,83.61,77478.9207,0.0,0.90944,4e-05,8.46824]
[1744130470748,83.61,77484.0279,0.0,0.90963,4e-05,8.45561]
[1744130472750,83.61,77489.6296,0.0,0.90983,4e-05,8.4419]
[1744130473751,83.62,77485.6688,0.0,0.90968,4e-05,8.45209]
[1744130474302,83.62,77485.6688,0.0,0.90968,4e-05,8.45209]
[1744130474403,83.62,77485.6688,0.0,0.90968,4e-05,8.45219]
[1744130475753,83.62,77477.1015,0.0,0.90935,4e-05,8.47387]
[1744130476754,83.62,77483.8408,0.0,0.9096,4e-05,8.45731]
[1744130477755,83.62,77478.5328,0.0,0.9094,4e-05,8.47068]
[1744130478756,83.62,77493.5988,0.0,0.90996,4e-05,8.43321]
[1744130480762,83.62,77488.2032,0.0,0.90976,4e-05,8.44698]
[1744130482764,83.62,77496.4403,0.0,0.91006,4e-05,8.42673]
[1744130483768,83.63,77513.2427,0.0,0.91068,4e-05,8.38511]
[1744130486772,83.63,77508.2027,0.0,0.91049,4e-05,8.39834]
[1744130488774,83.63,77503.8466,0.0,0.91032,4e-05,8.40961]
[1744130489774,83.63,77494.0737,0.0,0.90995,4e-05,8.43414]
[1744130490775,83.63,77481.4919,0.0,0.90948,4e-05,8.46567]
[1744130491776,83.63,77475.9793,0.0,0.90931,4e-05,8.47467]
[1744130493778,83.64,77484.5458,0.0,0.90963,4e-05,8.45348]
[1744130495128,83.64,77491.9194,0.0,0.9099,4e-05,8.43542]
[1744130496781,83.64,77505.2887,0.0,0.9104,4e-05,8.4023]
[1744130499784,83.64,77510.6103,0.0,0.91059,4e-05,8.38969]
[1744130501786,83.65,77555.8878,0.0,0.91225,4e-05,8.27788]
[1744130504789,83.67,77587.6873,0.0,0.91335,4e-05,8.20417]
[1744130506791,83.68,77584.0915,0.0,0.9132,4e-05,8.2138]
[1744130509794,83.68,77590.8855,0.0,0.91344,4e-05,8.19811]
[1744130511796,83.71,77585.1283,0.0,0.91317,4e-05,8.21621]
[1744130512797,83.71,77581.4765,0.0,0.91303,4e-05,8.22553]
[1744130515800,83.73,77585.0411,0.0,0.91311,4e-05,8.2206]
[1744130516077,83.73,77585.0411,0.0,0.91311,4e-05,8.2206]
[1744130516144,83.73,77585.0411,0.0,0.91311,4e-05,8.2206]
[1744130516801,83.75,77582.0579,0.0,0.91296,4e-05,8.23107]
[1744130518803,83.77,77588.4343,0.0,0.91314,4e-05,8.21874]
[1744130522809,83.78,77574.7411,0.0,0.91262,4e-05,8.25375]
[1744130524813,83.78,77556.9296,0.0,0.91197,4e-05,8.29795]
[1744130525357,83.78,77556.9296,0.0,0.91197,4e-05,8.29817]
[1744130526363,83.78,77540.4865,0.0,0.91136,4e-05,8.33898]
[1744130527816,83.78,77508.3789,0.0,0.91017,4e-05,8.41881]
[1744130528377,83.78,77508.3789,0.0,0.91017,4e-05,8.41897]
[1744130529384,83.78,77484.9407,0.0,0.90929,4e-05,8.47751]
[1744130530391,83.78,77473.9185,0.0,0.90887,4e-05,8.50518]
[1744130531398,83.78,77479.3933,0.0,0.90907,4e-05,8.49165]
[1744130533413,83.78,77476.5013,0.0,0.90896,4e-05,8.49911]
[1744130534420,83.78,77469.4609,0.0,0.90869,4e-05,8.51683]
[1744130535427,83.78,77473.435,0.0,0.90884,4e-05,8.50704]
[1744130536434,83.79,77482.2449,0.0,0.90917,4e-05,8.48517]
[1744130537441,83.79,77478.5845,0.0,0.90903,4e-05,8.49444]
[1744130539455,83.79,77483.4505,0.0,0.90921,4e-05,8.4826]
[1744130541303,83.79,77484.5465,0.0,0.90925,4e-05,8.48001]
[1744130541437,83.79,77484.5465,0.0,0.90925,4e-05,8.48001]
[1744130541469,83.79,77484.5465,0.0,0.90925,4e-05,8.48015]
[1744130542476,83.79,77480.6642,0.0,0.9091,4e-05,8.49007]
[1744130543483,83.79,77480.592,0.0,0.90909,4e-05,8.49043]
[1744130544490,83.8,77468.0302,0.0,0.9086,4e-05,8.52349]
[1744130545497,83.8,77466.3739,0.0,0.90853,4e-05,8.52785]
[1744130546504,83.8,77479.5791,0.0,0.90903,4e-05,8.49498]
[1744130547511,83.8,77459.2079,0.0,0.90825,4e-05,8.54607]
[1744130548518,83.81,77462.9161,0.0,0.90839,4e-05,8.53696]
[1744130549525,83.81,77468.9102,0.0,0.90862,4e-05,8.52215]
[1744130550536,83.81,77473.1881,0.0,0.90878,4e-05,8.51164]
[1744130551543,83.81,77470.9284,0.0,0.90873,4e-05,8.51256]
[1744130552581,83.81,77462.111,0.0,0.9084,4e-05,8.53472]
[1744130553588,83.81,77452.8457,0.0,0.90804,4e-05,8.55804]
[1744130555602,83.81,77457.7057,0.0,0.90823,4e-05,8.54615]
[1744130556609,83.81,77460.2449,0.0,0.90832,4e-05,8.53991]
[1744130557617,83.81,77474.8591,0.0,0.90887,4e-05,8.50354]
[1744130558623,83.81,77491.5746,0.0,0.90949,4e-05,8.46199]
[1744130560637,83.82,77487.8276,0.0,0.90935,4e-05,8.47167]
[1744130561644,83.82,77486.5392,0.0,0.9093,4e-05,8.475]
[1744130562651,83.82,77474.4164,0.0,0.90884,4e-05,8.50546]
[1744130563658,83.82,77474.8857,0.0,0.90886,4e-05,8.50442]
[1744130564669,83.82,77457.7521,0.0,0.90821,4e-05,8.54747]
[1744130565674,83.82,77444.1724,0.0,0.90769,4e-05,8.58169]
[1744130567689,83.82,77439.3839,0.0,0.9075,4e-05,8.59404]
[1744130568696,83.82,77434.9935,0.0,0.90733,4e-05,8.60522]
[1744130570249,83.83,77437.7579,0.0,0.90743,4e-05,8.59845]
[1744130570710,83.83,77437.7579,0.0,0.90743,4e-05,8.59865]
[1744130571111,83.83,77437.7579,0.0,0.90743,4e-05,8.59865]
[1744130573768,83.83,77434.5284,0.0,0.9073,4e-05,8.60731]
[1744130574766,83.83,77427.9552,0.0,0.90705,4e-05,8.62382]
[1744130575773,83.83,77427.9552,0.0,0.90704,4e-05,8.62435]
[1744130576780,83.83,77408.8412,0.0,0.9063,4e-05,8.67261]
[1744130577787,83.83,77403.6098,0.0,0.9061,4e-05,8.68592]
[1744130578794,83.83,77392.9804,0.0,0.90569,4e-05,8.71285]
[1744130581815,83.84,77388.7561,0.0,0.90552,4e-05,8.72384]
[1744130582834,83.84,77385.3788,0.0,0.90539,4e-05,8.73246]
[1744130585854,83.84,77384.3352,0.0,0.90534,4e-05,8.7356]
[1744130586862,83.84,77413.2414,0.0,0.90645,4e-05,8.66289]
[1744130587869,83.84,77393.9285,0.0,0.9057,4e-05,8.71186]
[1744130588876,83.84,77385.4019,0.0,0.90537,4e-05,8.73355]
[1744130590890,83.84,77379.2871,0.0,0.90513,4e-05,8.74913]
[1744130592905,83.85,77380.6481,0.0,0.90518,4e-05,8.7459]
[1744130593912,83.85,77425.5822,0.0,0.90691,4e-05,8.63279]
[1744130594912,83.85,77432.9608,0.0,0.90719,4e-05,8.61442]
[1744130595913,83.85,77436.5645,0.0,0.90733,4e-05,8.60576]
[1744130599917,83.87,77460.0147,0.0,0.90817,4e-05,8.5503]
[1744130601919,83.87,77468.5963,0.0,0.90849,4e-05,8.52914]
[1744130602920,83.87,77451.5369,0.0,0.90783,4e-05,8.57237]
[1744130605923,83.88,77436.4798,0.0,0.90725,4e-05,8.61074]
[1744130610028,83.88,77431.5596,0.0,0.90705,4e-05,8.62394]
[1744130611930,83.88,77429.1288,0.0,0.907,4e-05,8.62545]
[1744130612931,83.89,77443.3576,0.0,0.90753,4e-05,8.59044]
[1744130614933,83.89,77438.2482,0.0,0.90733,4e-05,8.60395]
[1744130615294,83.89,77438.2482,0.0,0.90733,4e-05,8.60395]
[1744130618087,83.91,77444.8708,0.0,0.90753,4e-05,8.59055]
[1744130619941,83.91,77468.5578,0.0,0.90842,4e-05,8.53185]
[1744130621943,83.92,77465.287,0.0,0.90829,4e-05,8.5406]
[1744130625947,83.93,77477.5529,0.0,0.90873,4e-05,8.51167]
[1744130626948,83.93,77470.5742,0.0,0.90846,4e-05,8.52955]
[1744130629951,83.96,77466.167,0.0,0.90822,4e-05,8.5458]
[1744130630952,83.96,77458.1621,0.0,0.90791,4e-05,8.56622]
[1744130633196,83.97,77455.4983,0.0,0.9078,4e-05,8.57361]
[1744130634956,83.99,77457.8797,0.0,0.90783,4e-05,8.57189]
[1744130636217,83.99,77457.8797,0.0,0.90782,4e-05,8.57232]
[1744130637959,84.0,77478.012,0.0,0.90856,4e-05,8.52365]
[1744130638960,84.0,77488.9005,0.0,0.90896,4e-05,8.49668]
[1744130640962,84.01,77479.3214,0.0,0.9086,4e-05,8.52088]
[1744130642259,84.01,77470.5261,0.0,0.90826,4e-05,8.54322]
[1744130644274,84.01,77474.8601,0.0,0.90842,4e-05,8.53308]
[1744130645281,84.02,77483.21,0.0,0.90872,4e-05,8.51276]
[1744130646288,84.02,77490.824,0.0,0.90901,4e-05,8.49402]
[1744130647969,84.02,77506.939,0.0,0.90961,4e-05,8.45419]
[1744130648970,84.02,77523.0423,0.0,0.9102,4e-05,8.41439]
[1744130650319,84.02,77531.0746,0.0,0.9105,4e-05,8.3949]
[1744130651326,84.02,77523.978,0.0,0.91023,4e-05,8.41267]
[1744130652974,84.02,77518.8433,0.0,0.91004,4e-05,8.42559]
[1744130653340,84.03,77518.8433,0.0,0.91003,4e-05,8.42581]
[1744130654347,84.03,77528.2191,0.0,0.91038,4e-05,8.40278]
[1744130655354,84.03,77532.8117,0.0,0.91054,4e-05,8.39165]
[1744130656361,84.03,77538.1002,0.0,0.91074,4e-05,8.37876]
[1744130657368,84.03,77538.9301,0.0,0.91076,4e-05,8.37696]
[1744130658375,84.03,77550.5027,0.0,0.91119,4e-05,8.34859]
[1744130660389,84.04,77546.6232,0.0,0.91104,4e-05,8.35864]
[1744130661396,84.04,77540.2025,0.0,0.9108,4e-05,8.37473]
[1744130663986,84.04,77507.2393,0.0,0.90956,4e-05,8.4571]
[1744130664987,84.04,77478.7865,0.0,0.90849,4e-05,8.5281]
[1744130666433,84.04,77473.9968,0.0,0.90831,4e-05,8.54031]
[1744130668991,84.04,77497.0878,0.0,0.90918,4e-05,8.48289]
[1744130669455,84.04,77497.0878,0.0,0.90917,4e-05,8.48312]
[1744130670462,84.05,77523.4045,0.0,0.91015,4e-05,8.41798]
[1744130671469,84.05,77528.8099,0.0,0.91039,4e-05,8.39996]
[1744130672288,84.05,77528.8099,0.0,0.91039,4e-05,8.39996]
[1744130672294,84.05,77528.8099,0.0,0.91039,4e-05,8.39996]
[1744130672477,84.05,77528.8099,0.0,0.91039,4e-05,8.40022]
[1744130674490,84.05,77533.9023,0.0,0.91057,4e-05,8.38814]
[1744130676504,84.05,77528.5935,0.0,0.91037,4e-05,8.40179]
[1744130678518,84.06,77522.9654,0.0,0.91015,4e-05,8.41621]
[1744130680533,84.06,77529.3552,0.0,0.91038,4e-05,8.40105]
[1744130681540,84.06,77533.3817,0.0,0.91052,4e-05,8.39146]
[1744130682549,84.07,77541.9498,0.0,0.91083,4e-05,8.37064]
[1744130683555,84.07,77545.4652,0.0,0.91096,4e-05,8.36236]
[1744130684562,84.07,77550.1186,0.0,0.91112,4e-05,8.35128]
[1744130685570,84.07,77554.3064,0.0,0.91127,4e-05,8.34139]
[1744130686576,84.08,77563.0145,0.0,0.91159,4e-05,8.32033]
[1744130687583,84.08,77557.2859,0.0,0.91137,4e-05,8.33488]
[1744130688590,84.08,77549.6875,0.0,0.91108,4e-05,8.35404]
[1744130689599,84.08,77546.5202,0.0,0.91096,4e-05,8.36224]
[1744130690606,84.08,77541.6119,0.0,0.91077,4e-05,8.37474]
[1744130691612,84.09,77537.2591,0.0,0.91061,4e-05,8.38585]
[1744130692619,84.09,77533.897,0.0,0.91048,4e-05,8.39451]
[1744130694633,84.09,77527.09,0.0,0.91022,4e-05,8.412]
[1744130696647,84.1,77532.6578,0.0,0.91041,4e-05,8.39889]
[1744130699668,84.1,77542.0172,0.0,0.91075,4e-05,8.37678]
[1744130700677,84.1,77536.1406,0.0,0.91052,4e-05,8.39162]
[1744130701700,84.11,77524.7971,0.0,0.9101,4e-05,8.41996]
[1744130702707,84.11,77513.9698,0.0,0.90969,4e-05,8.44706]
[1744130705729,84.11,77509.5218,0.0,0.90952,4e-05,8.45888]
[1744130706736,84.11,77503.2576,0.0,0.90927,4e-05,8.47495]
[1744130707743,84.12,77507.5697,0.0,0.90943,4e-05,8.46435]
[1744130709757,84.12,77510.1003,0.0,0.90952,4e-05,8.45839]
[1744130711039,84.12,77530.4632,0.0,0.91028,4e-05,8.40809]
[1744130712780,84.12,77530.4632,0.0,0.91027,4e-05,8.40852]
[1744130713787,84.12,77542.6251,0.0,0.91072,4e-05,8.37859]
[1744130714794,84.12,77536.2354,0.0,0.91048,4e-05,8.39457]
[1744130716812,84.13,77532.9556,0.0,0.91035,4e-05,8.40333]
[1744130719840,84.13,77530.6514,0.0,0.91026,4e-05,8.40931]
[1744130720850,84.13,77520.2372,0.0,0.90987,4e-05,8.43535]
[1744130721856,84.13,77550.469,0.0,0.91099,4e-05,8.36081]
[1744130722863,84.13,77568.0587,0.0,0.91163,4e-05,8.31808]
[1744130723870,84.14,77583.2338,0.0,0.91218,4e-05,8.28107]
[1744130725884,84.14,77577.0684,0.0,0.91194,4e-05,8.2969]
[1744130727898,84.15,77588.2936,0.0,0.91234,4e-05,8.27004]
[1744130728905,84.15,77594.1029,0.0,0.91255,4e-05,8.25612]
[1744130730084,84.15,77590.6929,0.0,0.91242,4e-05,8.26487]
[1744130730919,84.15,77590.6929,0.0,0.91241,4e-05,8.26528]
[1744130732086,84.15,77600.0889,0.0,0.91279,4e-05,8.23777]
[1744130732933,84.16,77600.0889,0.0,0.91279,4e-05,8.23814]
[1744130733940,84.16,77588.4127,0.0,0.91236,4e-05,8.26717]
[1744130734947,84.16,77584.4671,0.0,0.9122,4e-05,8.27737]
[1744130735954,84.16,77579.1087,0.0,0.912,4e-05,8.29107]
[1744130736961,84.17,77585.2213,0.0,0.91222,4e-05,8.27656]
[1744130737968,84.17,77588.6533,0.0,0.91234,4e-05,8.26852]
[1744130739093,84.17,77588.6533,0.0,0.91234,4e-05,8.26852]
[1744130738975,84.17,77597.7046,0.0,0.91266,4e-05,8.24669]
[1744130739982,84.17,77597.7046,0.0,0.91265,4e-05,8.2471]
[1744130744108,84.22,77574.606,0.0,0.91171,4e-05,8.3111]
[1744130746031,84.22,77577.0706,0.0,0.91179,4e-05,8.30602]
[1744130747039,84.22,77589.9322,0.0,0.91225,4e-05,8.27491]
[1744130752096,84.23,77585.1972,0.0,0.91206,4e-05,8.28796]
[1744130753104,84.23,77570.0271,0.0,0.9115,4e-05,8.32563]
[1744130754111,84.24,77516.0049,0.0,0.90949,4e-05,8.45939]
[1744130757137,84.24,77519.9695,0.0,0.90963,4e-05,8.4502]
[1744130758144,84.24,77562.7606,0.0,0.91121,4e-05,8.34488]
[1744130759154,84.25,77578.9476,0.0,0.9118,4e-05,8.30553]
[1744130760161,84.25,77591.3739,0.0,0.91224,4e-05,8.27558]
[1744130761170,84.25,77612.9957,0.0,0.91302,4e-05,8.22321]
[1744130762177,84.26,77630.0583,0.0,0.91362,4e-05,8.18212]
[1744130765223,84.26,77624.3227,0.0,0.9134,4e-05,8.19734]
[1744130766230,84.27,77651.245,0.0,0.91436,4e-05,8.13199]
[1744130767238,84.27,77648.2366,0.0,0.91425,4e-05,8.13949]
[1744130768250,84.27,77619.4025,0.0,0.91321,4e-05,8.21004]
[1744130770267,84.27,77621.3018,0.0,0.91328,4e-05,8.20579]
[1744130771275,84.27,77634.5976,0.0,0.91375,4e-05,8.17354]
[1744130775306,84.28,77644.6269,0.0,0.9141,4e-05,8.1501]
[1744130777319,84.28,77653.6273,0.0,0.91441,4e-05,8.12877]
[1744130780341,84.29,77662.805,0.0,0.91472,4e-05,8.10776]
[1744130784359,84.3,77653.3387,0.0,0.91435,4e-05,8.13285]
[1744130785360,84.3,77635.434,0.0,0.9137,4e-05,8.17701]
[1744130786361,84.31,77623.206,0.0,0.91326,4e-05,8.20734]
[1744130791366,84.32,77586.6722,0.0,0.91193,4e-05,8.29528]
[1744130794446,84.33,77594.8144,0.0,0.91221,4e-05,8.27668]
[1744130796372,84.34,77603.6379,0.0,0.91252,4e-05,8.25553]
[1744130798375,84.34,77619.4787,0.0,0.91308,4e-05,8.21738]
[1744130798474,84.34,77619.4787,0.0,0.91308,4e-05,8.21772]
[1744130800377,84.34,77640.1771,0.0,0.91382,4e-05,8.16752]
[1744130805382,84.36,77628.7558,0.0,0.91338,4e-05,8.19769]
[1744130808385,84.36,77639.5908,0.0,0.91375,4e-05,8.17222]
[1744130812572,84.37,77640.0772,0.0,0.91375,4e-05,8.17261]
[1744130814394,84.37,77616.8443,0.0,0.9129,4e-05,8.22976]
[1744130815395,84.38,77589.66,0.0,0.91191,4e-05,8.297]
[1744130816396,84.38,77580.5751,0.0,0.91157,4e-05,8.31957]
[1744130822402,84.39,77583.3138,0.0,0.91165,4e-05,8.31473]
[1744130825666,84.4,77580.017,0.0,0.91151,4e-05,8.32402]
[1744130827407,84.4,77606.4181,0.0,0.91246,4e-05,8.25979]
[1744130832415,84.41,77579.2724,0.0,0.91145,4e-05,8.32772]
[1744130833725,84.41,77574.1089,0.0,0.91126,4e-05,8.34104]
[1744130836746,84.42,77570.919,0.0,0.91112,4e-05,8.3499]
[1744130837753,84.42,77578.6106,0.0,0.9114,4e-05,8.33123]
[1744130838760,84.42,77597.6041,0.0,0.91209,4e-05,8.28481]
[1744130841781,84.42,77594.4807,0.0,0.91197,4e-05,8.29317]
[1744130842789,84.42,77579.5332,0.0,0.91142,4e-05,8.33012]
[1744130844428,84.43,77566.8985,0.0,0.91095,4e-05,8.36141]
[1744130847434,84.43,77486.6499,0.0,0.90796,4e-05,8.56041]
[1744130849437,84.43,77477.1753,0.0,0.9076,4e-05,8.58415]
[1744130850438,84.43,77486.9906,0.0,0.90797,4e-05,8.55982]
[1744130855445,84.43,77465.8611,0.0,0.90721,4e-05,8.60797]
[1744130858447,84.43,77481.9409,0.0,0.90782,4e-05,8.56792]
[1744130861451,84.43,77470.4039,0.0,0.90738,4e-05,8.59685]
[1744130864454,84.43,77479.7895,0.0,0.90773,4e-05,8.57372]
[1744130865455,84.44,77488.7655,0.0,0.90807,4e-05,8.55153]
[1744130868458,84.44,77501.5546,0.0,0.90854,4e-05,8.51994]
[1744130871461,84.44,77512.1607,0.0,0.90894,4e-05,8.49394]
[1744130876466,84.44,77503.3911,0.0,0.9086,4e-05,8.51628]
[1744130877467,84.44,77484.6856,0.0,0.9079,4e-05,8.56278]
[1744130878468,84.44,77474.605,0.0,0.90751,4e-05,8.58785]
[1744130883473,84.44,77477.3795,0.0,0.90762,4e-05,8.5808]
[1744130886476,84.44,77459.9611,0.0,0.90696,4e-05,8.6241]
[1744130889482,84.44,77496.0376,0.0,0.90833,4e-05,8.53429]
[1744130895180,84.44,77500.7145,0.0,0.9085,4e-05,8.52303]
[1744130899215,84.44,77515.6223,0.0,0.90906,4e-05,8.48607]
[1744130901230,84.44,77515.6223,0.0,0.90905,4e-05,8.48647]
[1744130902237,84.5,77621.8886,0.0,0.91283,4e-05,8.23366]
[1744130903246,84.51,77845.6314,0.0,0.92059,3e-05,7.69846]
[1744130904252,84.51,77826.8105,0.0,0.91996,3e-05,7.74305]
[1744130905259,84.53,77826.8105,0.0,0.91992,3e-05,7.74539]
[1744130906557,84.53,77806.961,0.0,0.91924,3e-05,7.79313]
[1744130907273,84.53,77806.961,0.0,0.91924,3e-05,7.79332]
[1744130908280,84.53,77795.7858,0.0,0.91886,3e-05,7.82006]
[1744130909287,84.53,77775.5222,0.0,0.91816,3e-05,7.86851]
[1744130910296,84.53,77766.2344,0.0,0.91784,3e-05,7.891]
[1744130913318,84.54,77759.3782,0.0,0.91763,3e-05,7.90336]
[1744130914586,84.54,77746.8831,0.0,0.9172,3e-05,7.93352]
[1744130915587,84.54,77732.0343,0.0,0.91668,3e-05,7.96934]
[1744130917346,84.54,77733.7784,0.0,0.91674,3e-05,7.96551]
[1744130918352,84.54,77752.7542,0.0,0.91739,3e-05,7.92019]
[1744130919359,84.54,77763.1791,0.0,0.91775,3e-05,7.89546]
[1744130920367,84.55,77762.9858,0.0,0.91774,3e-05,7.89612]
[1744130921375,84.55,77745.4786,0.0,0.91713,3e-05,7.93827]
[1744130923387,84.55,77734.9487,0.0,0.91676,3e-05,7.96385]
[1744130924394,84.55,77730.7061,0.0,0.91661,3e-05,7.97415]
[1744130925401,84.55,77719.3747,0.0,0.91621,4e-05,8.00152]
[1744130926408,84.55,77718.7788,0.0,0.91619,4e-05,8.00309]
[1744130927415,84.55,77732.1688,0.0,0.91666,3e-05,7.97101]
[1744130929429,84.55,77744.9033,0.0,0.9171,3e-05,7.94078]
[1744130932450,84.56,77737.3894,0.0,0.91682,3e-05,7.95963]
[1744130933457,84.56,77727.609,0.0,0.91648,3e-05,7.98344]
[1744130935471,84.56,77728.2737,0.0,0.91649,3e-05,7.98249]
[1744130936478,84.56,77743.0475,0.0,0.917,3e-05,7.94732]
[1744130937485,84.57,77741.4882,0.0,0.91694,3e-05,7.95137]
[1744130938492,84.57,77731.0424,0.0,0.91658,3e-05,7.97675]
[1744130939499,84.57,77721.4968,0.0,0.91624,4e-05,8.0]
[1744130943631,84.58,77732.6743,0.0,0.91661,3e-05,7.97456]
[1744130945542,84.58,77732.6743,0.0,0.9166,3e-05,7.97537]
[1744130946549,84.58,77755.5148,0.0,0.91739,3e-05,7.92084]
[1744130948565,84.59,77760.529,0.0,0.91755,3e-05,7.90954]
[1744130950579,84.59,77767.9202,0.0,0.9178,3e-05,7.89263]
[1744130951586,84.6,77777.0939,0.0,0.91811,3e-05,7.87109]
[1744130953600,84.6,77766.0043,0.0,0.91771,3e-05,7.8985]
[1744130955614,84.61,77768.2205,0.0,0.91778,3e-05,7.89396]
[1744130956621,84.61,77773.943,0.0,0.91797,3e-05,7.8806]
[1744130957628,84.61,77756.197,0.0,0.91735,3e-05,7.92346]
[1744130958635,84.61,77771.9636,0.0,0.91789,3e-05,7.88608]
[1744130960649,84.62,77760.7103,0.0,0.91749,3e-05,7.91385]
[1744130962663,84.62,77754.6319,0.0,0.91727,3e-05,7.92935]
[1744130963670,84.62,77742.7872,0.0,0.91685,3e-05,7.9581]
[1744130964675,84.63,77708.5951,0.0,0.91565,4e-05,8.04072]
[1744130967678,84.63,77688.4149,0.0,0.91493,4e-05,8.09033]
[1744130971682,84.64,77698.0527,0.0,0.9153,4e-05,8.0632]
[1744130975687,84.64,77683.5522,0.0,0.91477,4e-05,8.09936]
[1744130977688,84.65,77692.293,0.0,0.91507,4e-05,8.07869]
[1744130980691,84.65,77705.2719,0.0,0.91552,4e-05,8.04813]
[1744130982693,84.65,77717.7729,0.0,0.91595,4e-05,8.01866]
[1744130983694,84.66,77707.8246,0.0,0.9156,4e-05,8.04295]
[1744130984695,84.66,77698.5448,0.0,0.91526,4e-05,8.06563]
[1744130986697,84.66,77686.9144,0.0,0.91485,4e-05,8.09425]
[1744130989700,84.66,77678.0398,0.0,0.91452,4e-05,8.11636]
[1744130992703,84.67,77691.0578,0.0,0.91498,4e-05,8.08549]
[1744130994705,84.67,77680.1345,0.0,0.91458,4e-05,8.11235]
[1744130995706,84.67,77671.7484,0.0,0.91428,4e-05,8.13301]
[1744130996707,84.67,77663.2217,0.0,0.91397,4e-05,8.154]
[1744130997708,84.68,77653.2974,0.0,0.91361,4e-05,8.17837]
[1744130999710,84.68,77644.475,0.0,0.91329,4e-05,8.20029]
[1744131000711,84.68,77659.9838,0.0,0.91384,4e-05,8.16271]
[1744131002713,84.68,77674.3097,0.0,0.91435,4e-05,8.12813]
[1744131002946,84.68,77674.3097,0.0,0.91435,4e-05,8.12841]
[1744131003953,84.68,77703.358,0.0,0.91537,4e-05,8.05843]
[1744131006717,84.69,77718.2662,0.0,0.91588,4e-05,8.02337]
[1744131007718,84.69,77736.5837,0.0,0.91652,3e-05,7.97962]
[1744131008719,84.69,77745.0368,0.0,0.91681,3e-05,7.95968]
[1744131011722,84.7,77734.5794,0.0,0.91643,3e-05,7.98579]
[1744131012723,84.7,77721.2729,0.0,0.91596,4e-05,8.01805]
[1744131013724,84.7,77711.8558,0.0,0.91563,4e-05,8.04096]
[1744131014725,84.7,77722.0257,0.0,0.91598,4e-05,8.01672]
[1744131019730,84.71,77695.8931,0.0,0.91505,4e-05,8.08094]
[1744131021732,84.71,77672.2291,0.0,0.9142,4e-05,8.13839]
[1744131023734,84.71,77653.2794,0.0,0.91352,4e-05,8.18459]
[1744131025736,84.71,77667.5516,0.0,0.91403,4e-05,8.15017]
[1744131028739,84.71,77650.6684,0.0,0.91342,4e-05,8.19148]
[1744131032151,84.71,77654.8904,0.0,0.91362,4e-05,8.17644]
[1744131033158,84.72,77624.4852,0.0,0.91252,4e-05,8.25056]
[1744131035749,84.72,77593.4466,0.0,0.91139,4e-05,8.32656]
[1744131040754,84.72,77582.4332,0.0,0.91099,4e-05,8.35376]
[1744131044758,84.72,77563.5755,0.0,0.91029,4e-05,8.40023]
[1744131045759,84.72,77545.2861,0.0,0.90961,4e-05,8.44537]
[1744131048762,84.72,77530.4295,0.0,0.90906,4e-05,8.48225]
[1744131050764,84.72,77518.5272,0.0,0.90861,4e-05,8.51171]
[1744131052766,84.72,77531.307,0.0,0.90909,4e-05,8.48022]
[1744131054768,84.72,77540.1527,0.0,0.90941,4e-05,8.45873]
[1744131059343,84.73,77546.654,0.0,0.90965,4e-05,8.4432]
[1744131063371,84.73,77546.2311,0.0,0.90963,4e-05,8.44415]
[1744131066780,84.72,77557.4149,0.0,0.91005,4e-05,8.41657]
[1744131067781,84.73,77570.8056,0.0,0.91054,4e-05,8.38371]
[1744131069783,84.73,77583.3744,0.0,0.911,4e-05,8.35306]
[1744131074788,84.73,77611.2848,0.0,0.91201,4e-05,8.28535]
[1744131076791,84.73,77632.51,0.0,0.91277,4e-05,8.23395]
[1744131078793,84.73,77651.2041,0.0,0.91344,4e-05,8.18885]
[1744131080795,84.74,77664.8215,0.0,0.91392,4e-05,8.15615]
[1744131082504,84.74,77662.5486,0.0,0.91383,4e-05,8.16203]
[1744131083511,84.74,77653.5288,0.0,0.91351,4e-05,8.18405]
[1744131086532,84.74,77644.3798,0.0,0.91318,4e-05,8.20644]
[1744131090560,84.74,77633.9425,0.0,0.9128,4e-05,8.23226]
[1744131092574,84.74,77626.6022,0.0,0.91257,4e-05,8.24548]
[1744131093581,84.74,77615.2428,0.0,0.91216,4e-05,8.27325]
[1744131096812,84.74,77574.6833,0.0,0.91068,4e-05,8.37268]
[1744131102650,84.74,77575.0223,0.0,0.91069,4e-05,8.37177]
[1744131103657,84.75,77584.5522,0.0,0.91104,4e-05,8.34852]
[1744131104664,84.75,77630.9554,0.0,0.91272,4e-05,8.23558]
[1744131105671,84.75,77661.8321,0.0,0.91382,4e-05,8.16076]
[1744131107685,84.75,77664.412,0.0,0.91391,4e-05,8.15508]
[1744131108692,84.75,77684.1857,0.0,0.91461,4e-05,8.10724]
[1744131109699,84.75,77691.8464,0.0,0.91488,4e-05,8.08881]
[1744131110831,84.75,77703.1282,0.0,0.91528,4e-05,8.06167]
[1744131115741,84.76,77698.9285,0.0,0.91512,4e-05,8.07232]
[1744131117837,84.76,77676.625,0.0,0.91433,4e-05,8.1263]
[1744131118764,84.76,77676.625,0.0,0.91433,4e-05,8.12626]
[1744131119771,84.76,77666.1858,0.0,0.91396,4e-05,8.15148]
[1744131120778,84.76,77655.9546,0.0,0.9136,4e-05,8.17623]
[1744131122793,84.76,77653.098,0.0,0.9135,4e-05,8.18304]
[1744131123803,84.76,77666.8811,0.0,0.91399,4e-05,8.14959]
[1744131124810,84.76,77666.8811,0.0,0.91399,4e-05,8.14963]
[1744131125817,84.76,77636.5852,0.0,0.9129,4e-05,8.22324]
[1744131129845,84.76,77629.5997,0.0,0.91265,4e-05,8.24015]
[1744131130851,84.76,77657.2338,0.0,0.91364,4e-05,8.17299]
[1744131135857,84.76,77659.4139,0.0,0.91372,4e-05,8.1678]
[1744131139865,84.76,77672.8511,0.0,0.9142,4e-05,8.1352]
[1744131141868,84.76,77657.5841,0.0,0.91366,4e-05,8.17212]
[1744131145872,84.75,77643.2696,0.0,0.91315,4e-05,8.20652]
[1744131149876,84.75,77664.4394,0.0,0.91391,4e-05,8.15473]
[1744131150877,84.75,77674.2701,0.0,0.91426,4e-05,8.13089]
[1744131152879,84.75,77664.4562,0.0,0.91396,4e-05,8.1498]
[1744131157885,84.75,77669.1358,0.0,0.91413,4e-05,8.13839]
[1744131158049,84.75,77669.1358,0.0,0.91413,4e-05,8.13844]
[1744131159056,84.75,77698.0723,0.0,0.91515,4e-05,8.06856]
[1744131160063,84.75,77716.4224,0.0,0.91579,4e-05,8.02446]
[1744131162900,84.75,77705.7407,0.0,0.91542,4e-05,8.05048]
[1744131163085,84.75,77705.7407,0.0,0.91541,4e-05,8.05059]
[1744131164902,84.76,77678.3577,0.0,0.91444,4e-05,8.11706]
[1744131167905,84.76,77665.6551,0.0,0.91398,4e-05,8.14804]
[1744131169128,84.76,77665.6551,0.0,0.91398,4e-05,8.14811]
[1744131170137,84.76,77680.4488,0.0,0.91451,4e-05,8.11234]
[1744131173082,84.76,77680.2713,0.0,0.9145,4e-05,8.1129]
[1744131173124,84.76,77680.2713,0.0,0.9145,4e-05,8.1129]
[1744131173158,84.76,77680.2713,0.0,0.9145,4e-05,8.11297]
[1744131177186,84.76,77689.5323,0.0,0.91482,4e-05,8.09095]
[1744131178916,84.76,77702.2555,0.0,0.91527,4e-05,8.06051]
[1744131180918,84.77,77712.7541,0.0,0.91563,4e-05,8.03555]
[1744131184248,84.77,77712.1139,0.0,0.91561,4e-05,8.03735]
[1744131185169,84.77,77712.1139,0.0,0.91561,4e-05,8.03748]
[1744131185252,84.77,77712.1139,0.0,0.9156,4e-05,8.03759]
[1744131186259,84.77,77694.1131,0.0,0.91497,4e-05,8.08112]
[1744131188274,84.77,77689.731,0.0,0.91481,4e-05,8.09196]
[1744131189286,84.77,77684.2345,0.0,0.91461,4e-05,8.10541]
[1744131190292,84.77,77685.1794,0.0,0.91464,4e-05,8.10325]
[1744131191299,84.77,77674.1221,0.0,0.91425,4e-05,8.13005]
[1744131192306,84.77,77653.7829,0.0,0.91352,4e-05,8.17937]
[1744131193932,84.77,77647.4249,0.0,0.9133,4e-05,8.19483]
[1744131196935,84.77,77663.8999,0.0,0.91388,4e-05,8.15495]
[1744131197343,84.77,77663.8999,0.0,0.91388,4e-05,8.15509]
[1744131198351,84.77,77680.8798,0.0,0.91449,4e-05,8.11409]
[1744131199357,84.78,77698.6997,0.0,0.91512,4e-05,8.07113]
[1744131200364,84.78,77694.6947,0.0,0.91497,4e-05,8.08096]
[1744131201371,84.78,77685.3448,0.0,0.91464,4e-05,8.10366]
[1744131202378,84.78,77670.2078,0.0,0.9141,4e-05,8.14038]
[1744131203387,84.78,77662.8186,0.0,0.91383,4e-05,8.15836]
[1744131204978,84.78,77653.7241,0.0,0.91351,4e-05,8.18048]
[1744131205401,84.78,77653.7241,0.0,0.91351,4e-05,8.18052]
[1744131206408,84.78,77633.0294,0.0,0.91276,4e-05,8.23081]
[1744131207983,84.78,77588.6208,0.0,0.91115,4e-05,8.33904]
[1744131210986,84.78,77592.181,0.0,0.91129,4e-05,8.33027]
[1744131211443,84.78,77592.181,0.0,0.91133,4e-05,8.32537]
[1744131212450,84.78,77567.8221,0.0,0.91044,4e-05,8.38504]
[1744131213457,84.78,77560.7232,0.0,0.91018,4e-05,8.40245]
[1744131214464,84.78,77567.3022,0.0,0.91042,4e-05,8.38627]
[1744131219499,84.78,77562.5492,0.0,0.91024,4e-05,8.39789]
[1744131220506,84.78,77553.498,0.0,0.90991,4e-05,8.42021]
[1744131221513,84.78,77549.3001,0.0,0.90975,4e-05,8.43058]
[1744131226548,84.78,77551.8387,0.0,0.90984,4e-05,8.42455]
[1744131227771,84.78,77551.8387,0.0,0.90984,4e-05,8.42455]
[1744131228100,84.78,77551.8387,0.0,0.90985,4e-05,8.42451]
[1744131228562,84.78,77551.8387,0.0,0.90985,4e-05,8.42446]
[1744131229569,84.78,77543.2572,0.0,0.90953,4e-05,8.44556]
[1744131230576,84.78,77545.3957,0.0,0.90961,4e-05,8.44019]
[1744131231583,84.77,77529.065,0.0,0.909,4e-05,8.48036]
[1744131233597,84.77,77531.2947,0.0,0.90909,4e-05,8.47471]
[1744131234604,84.77,77538.8987,0.0,0.90937,4e-05,8.4559]
[1744131236618,84.77,77542.9755,0.0,0.90952,4e-05,8.44577]
[1744131237625,84.77,77544.4823,0.0,0.90958,4e-05,8.44207]
[1744131238108,84.77,77544.4823,0.0,0.90958,4e-05,8.44207]
[1744131238632,84.77,77544.4823,0.0,0.90958,4e-05,8.44208]
[1744131239639,84.77,77558.7708,0.0,0.91011,4e-05,8.40694]
[1744131241653,84.77,77562.1576,0.0,0.91023,4e-05,8.3987]
[1744131242660,84.77,77570.2984,0.0,0.91053,4e-05,8.37875]
[1744131245681,84.78,77571.9868,0.0,0.91059,4e-05,8.37485]
[1744131246688,84.78,77585.973,0.0,0.9111,4e-05,8.34072]
[1744131247695,84.78,77600.3891,0.0,0.91163,4e-05,8.30561]
[1744131249709,84.78,77605.4741,0.0,0.91181,4e-05,8.29356]
[1744131252482,84.78,77603.8311,0.0,0.91174,4e-05,8.29791]
[1744131252552,84.78,77603.8311,0.0,0.91174,4e-05,8.29791]
[1744131252730,84.78,77603.8311,0.0,0.91174,4e-05,8.29805]
[1744131253737,84.78,77590.4472,0.0,0.91125,4e-05,8.33093]
[1744131257766,84.79,77595.8772,0.0,0.91144,4e-05,8.31822]
[1744131259780,84.79,77604.0102,0.0,0.91173,4e-05,8.2987]
[1744131261988,84.79,77606.4973,0.0,0.91182,4e-05,8.2928]
[1744131262019,84.79,77606.4973,0.0,0.91182,4e-05,8.29297]
[1744131262801,84.79,77602.1476,0.0,0.91165,4e-05,8.30382]
[1744131263808,84.79,77614.1122,0.0,0.91209,4e-05,8.27484]
[1744131264815,84.8,77623.313,0.0,0.91241,4e-05,8.25269]
[1744131265822,84.8,77635.1072,0.0,0.91284,4e-05,8.2243]
[1744131266829,84.8,77647.0206,0.0,0.91326,4e-05,8.19565]
[1744131267837,84.8,77643.0355,0.0,0.91311,4e-05,8.20562]
[1744131268843,84.8,77632.496,0.0,0.91273,4e-05,8.23152]
[1744131269487,84.8,77632.496,0.0,0.91273,4e-05,8.23152]
[1744131269850,84.8,77632.496,0.0,0.91273,4e-05,8.23173]
[1744131270857,84.81,77613.6346,0.0,0.91204,4e-05,8.27792]
[1744131275908,84.81,77610.1468,0.0,0.91194,4e-05,8.28258]
[1744131276915,84.81,77598.6826,0.0,0.91152,4e-05,8.3107]
[1744131277922,84.81,77585.5669,0.0,0.91104,4e-05,8.34285]
[1744131278929,84.81,77568.4802,0.0,0.91042,4e-05,8.38475]
[1744131279936,84.81,77556.0816,0.0,0.90996,4e-05,8.41519]
[1744131280943,84.81,77549.6814,0.0,0.90972,4e-05,8.43089]
[1744131281950,84.81,77545.0717,0.0,0.90955,4e-05,8.44222]
[1744131282957,84.81,77551.1284,0.0,0.90978,4e-05,8.42731]
[1744131283964,84.81,77554.399,0.0,0.9099,4e-05,8.41926]
[1744131285978,84.81,77563.9184,0.0,0.91025,4e-05,8.39591]
[1744131288175,84.81,77561.7097,0.0,0.91017,4e-05,8.4014]
[1744131288340,84.81,77561.7097,0.0,0.91017,4e-05,8.4014]
[1744131289000,84.81,77561.7097,0.0,0.91017,4e-05,8.40144]
[1744131290007,84.81,77566.4222,0.0,0.91034,4e-05,8.3899]
[1744131292021,84.81,77563.1331,0.0,0.91022,4e-05,8.39803]
[1744131295228,84.81,77562.0816,0.0,0.91018,4e-05,8.40068]
[1744131300077,84.81,77554.3216,0.0,0.90989,4e-05,8.41973]
[1744131301084,84.81,77541.2709,0.0,0.90941,4e-05,8.45177]
[1744131301330,84.81,77541.2709,0.0,0.90941,4e-05,8.45177]
[1744131303097,84.81,77535.2149,0.0,0.90919,4e-05,8.46652]
[1744131304098,84.81,77540.7576,0.0,0.90939,4e-05,8.4528]
[1744131307101,84.81,77545.7233,0.0,0.90958,4e-05,8.44043]
[1744131308102,84.81,77552.0704,0.0,0.90982,4e-05,8.42479]
[1744131308253,84.81,77552.0704,0.0,0.90982,4e-05,8.42479]
[1744131308354,84.81,77552.0704,0.0,0.90982,4e-05,8.42479]
[1744131310121,84.81,77561.3027,0.0,0.91016,4e-05,8.4021]
[1744131312123,84.81,77568.5514,0.0,0.91042,4e-05,8.38437]
[1744131316132,84.81,77615.4323,0.0,0.91213,4e-05,8.26992]
[1744131317133,84.81,77599.6638,0.0,0.91156,4e-05,8.3086]
[1744131318134,84.81,77568.7806,0.0,0.91042,4e-05,8.38432]
[1744131319135,84.81,77559.5631,0.0,0.91008,4e-05,8.40697]
[1744131320136,84.81,77549.9729,0.0,0.90973,4e-05,8.43053]
[1744131322244,84.81,77549.5126,0.0,0.90971,4e-05,8.4316]
[1744131322307,84.81,77549.5126,0.0,0.90971,4e-05,8.43157]
[1744131324255,84.81,77553.788,0.0,0.90987,4e-05,8.42103]
[1744131327277,84.81,77557.6092,0.0,0.91001,4e-05,8.41163]
[1744131330298,84.81,77565.55,0.0,0.91031,4e-05,8.39218]
[1744131331305,84.81,77559.767,0.0,0.91014,4e-05,8.40151]
[1744131334326,84.81,77551.0256,0.0,0.90981,4e-05,8.42297]
[1744131335333,84.81,77547.1397,0.0,0.90967,4e-05,8.43252]
[1744131336340,84.81,77550.7444,0.0,0.9098,4e-05,8.42364]
[1744131339361,84.81,77544.7077,0.0,0.90958,4e-05,8.43837]
[1744131340368,84.81,77537.9205,0.0,0.90933,4e-05,8.45502]
[1744131342382,84.81,77542.162,0.0,0.90949,4e-05,8.4445]
[1744131344162,84.81,77548.023,0.0,0.90971,4e-05,8.43004]
[1744131345411,84.81,77555.1561,0.0,0.90997,4e-05,8.41255]
[1744131346419,84.81,77568.1291,0.0,0.91045,4e-05,8.38075]
[1744131347426,84.81,77576.6439,0.0,0.91076,4e-05,8.35994]
[1744131349167,84.81,77567.5032,0.0,0.91042,4e-05,8.38241]
[1744131351211,84.81,77572.9476,0.0,0.91062,4e-05,8.36917]
[1744131351453,84.81,77572.9476,0.0,0.91062,4e-05,8.36914]
[1744131352460,84.81,77590.9018,0.0,0.91128,4e-05,8.32516]
[1744131353469,84.81,77605.4347,0.0,0.91181,4e-05,8.28966]
[1744131356489,84.81,77600.7666,0.0,0.91164,4e-05,8.30108]
[1744131357496,84.81,77594.9636,0.0,0.91143,4e-05,8.31525]
[1744131358604,84.81,77594.9636,0.0,0.91143,4e-05,8.31525]
[1744131360517,84.81,77602.5282,0.0,0.91171,4e-05,8.29661]
[1744131362533,84.81,77596.8565,0.0,0.9115,4e-05,8.31046]
[1744131364227,84.81,77604.4494,0.0,0.91178,4e-05,8.29192]
[1744131365228,84.81,77618.6158,0.0,0.91229,4e-05,8.25734]
[1744131365555,84.81,77618.6158,0.0,0.91229,4e-05,8.2574]
[1744131366562,84.81,77637.1815,0.0,0.91296,4e-05,8.21226]
[1744131368231,84.81,77643.4394,0.0,0.91318,4e-05,8.19721]
[1744131368587,84.81,77643.4394,0.0,0.91318,4e-05,8.19729]
[1744131370233,84.82,77613.0853,0.0,0.91208,4e-05,8.27135]
[1744131372235,84.82,77607.3096,0.0,0.91187,4e-05,8.28564]
[1744131374628,84.82,77607.3096,0.0,0.91187,4e-05,8.28559]
[1744131375635,84.82,77540.0119,0.0,0.9094,4e-05,8.45067]
[1744131377240,84.82,77480.0584,0.0,0.90715,4e-05,8.59872]
[1744131378658,84.81,77480.0584,0.0,0.90715,4e-05,8.59856]
[1744131379667,84.81,77447.9371,0.0,0.90593,4e-05,8.67842]
[1744131381247,84.81,77460.9997,0.0,0.90643,4e-05,8.64595]
[1744131386253,84.81,77475.0038,0.0,0.90696,4e-05,8.61098]
[1744131387256,84.81,77480.4325,0.0,0.90717,4e-05,8.59742]
[1744131389258,84.81,77471.9214,0.0,0.90685,4e-05,8.61835]
[1744131390261,84.81,77467.1894,0.0,0.90667,4e-05,8.62997]
[1744131391262,84.81,77460.4097,0.0,0.90646,4e-05,8.64176]
[1744131393769,84.81,77456.2987,0.0,0.90631,4e-05,8.65182]
[1744131395268,84.81,77413.739,0.0,0.90468,4e-05,8.75765]
[1744131396790,84.8,77408.6213,0.0,0.90449,4e-05,8.77012]
[1744131398271,84.8,77395.4211,0.0,0.90398,4e-05,8.80301]
[1744131399812,84.8,77389.541,0.0,0.90375,4e-05,8.81738]
[1744131404848,84.8,77383.6105,0.0,0.90354,4e-05,8.83139]
[1744131405855,84.8,77376.9146,0.0,0.90328,4e-05,8.84804]
[1744131408877,84.79,77372.9371,0.0,0.90313,4e-05,8.85775]
[1744131410891,84.79,77365.6214,0.0,0.90284,4e-05,8.8759]
[1744131413912,84.79,77361.38,0.0,0.90268,4e-05,8.88614]
[1744131414919,84.79,77354.1779,0.0,0.9024,4e-05,8.90409]
[1744131419956,84.79,77354.7634,0.0,0.90243,4e-05,8.902]
[1744131421321,84.79,77354.7634,0.0,0.90243,4e-05,8.902]
[1744131422152,84.78,77356.5033,0.0,0.9025,4e-05,8.89751]
[1744131422205,84.78,77356.5033,0.0,0.90251,4e-05,8.89742]
[1744131422978,84.78,77365.4085,0.0,0.90286,4e-05,8.8749]
[1744131423985,84.78,77359.8861,0.0,0.90264,4e-05,8.88869]
[1744131429022,84.78,77354.6601,0.0,0.90244,4e-05,8.90126]
[1744131431036,84.78,77348.5452,0.0,0.90221,4e-05,8.9165]
[1744131432043,84.78,77344.2799,0.0,0.90204,4e-05,8.92719]
[1744131433050,84.78,77352.3625,0.0,0.90236,4e-05,8.90677]
[1744131433479,84.78,77352.3625,0.0,0.90236,4e-05,8.90677]
[1744131435937,84.78,77352.2361,0.0,0.90236,4e-05,8.90695]
[1744131437079,84.78,77346.7017,0.0,0.90214,4e-05,8.92082]
[1744131438086,84.78,77349.8263,0.0,0.90226,4e-05,8.91286]
[1744131439093,84.78,77338.7357,0.0,0.90183,4e-05,8.94073]
[1744131440101,84.77,77332.4566,0.0,0.90158,4e-05,8.95647]
[1744131443139,84.77,77335.7878,0.0,0.90171,4e-05,8.94786]
[1744131444146,84.77,77340.1689,0.0,0.90189,4e-05,8.93678]
[1744131445711,84.77,77342.6746,0.0,0.90199,4e-05,8.93041]
[1744131446160,84.77,77342.6746,0.0,0.90199,4e-05,8.93037]
[1744131447167,84.77,77349.674,0.0,0.90226,4e-05,8.91273]
[1744131448174,84.77,77350.4101,0.0,0.90229,4e-05,8.91088]
[1744131449181,84.77,77361.6911,0.0,0.90274,4e-05,8.88254]
[1744131450188,84.77,77368.7367,0.0,0.90301,4e-05,8.86492]
[1744131451195,84.77,77376.1996,0.0,0.90335,4e-05,8.84121]
[1744131452205,84.77,77376.1996,0.0,0.90335,4e-05,8.84141]
[1744131453214,84.77,77399.1583,0.0,0.90424,4e-05,8.78381]
[1744131454221,84.78,77399.1583,0.0,0.90423,4e-05,8.78418]
[1744131455228,84.78,77418.7868,0.0,0.90499,4e-05,8.73525]
[1744131457243,84.78,77427.4573,0.0,0.90532,4e-05,8.71406]
[1744131458250,84.78,77432.2735,0.0,0.9055,4e-05,8.70227]
[1744131460264,84.78,77425.2285,0.0,0.90522,4e-05,8.72027]
[1744131465305,84.79,77429.7525,0.0,0.90539,4e-05,8.70975]
[1744131465374,84.79,77429.7525,0.0,0.90539,4e-05,8.70975]
[1744131467319,84.79,77432.4324,0.0,0.90548,4e-05,8.70349]
[1744131468327,84.79,77450.7338,0.0,0.90618,4e-05,8.65814]
[1744131469334,84.79,77470.5624,0.0,0.90693,4e-05,8.60901]
[1744131470342,84.8,77479.9063,0.0,0.90728,4e-05,8.586]
[1744131473355,84.8,77472.582,0.0,0.907,4e-05,8.60473]
[1744131475356,84.8,77491.3149,0.0,0.9077,4e-05,8.55861]
[1744131476357,84.8,77496.5616,0.0,0.9079,4e-05,8.54587]
[1744131477359,84.8,77501.604,0.0,0.90808,4e-05,8.53366]
[1744131478360,84.81,77508.732,0.0,0.90834,4e-05,8.51633]
[1744131479361,84.81,77504.2476,0.0,0.90817,4e-05,8.52769]
[1744131481364,84.81,77501.0865,0.0,0.90805,4e-05,8.53605]
[1744131483006,84.81,77502.7059,0.0,0.9081,4e-05,8.53247]
[1744131483035,84.81,77502.7059,0.0,0.9081,4e-05,8.53247]
[1744131483128,84.81,77502.7059,0.0,0.9081,4e-05,8.53273]
[1744131484366,84.82,77493.7346,0.0,0.90775,4e-05,8.55533]
[1744131485367,84.82,77486.2868,0.0,0.90747,4e-05,8.57415]
[1744131486368,84.82,77474.3113,0.0,0.90701,4e-05,8.60418]
[1744131487370,84.82,77466.384,0.0,0.9067,4e-05,8.62416]
[1744131488370,84.82,77439.2941,0.0,0.90567,4e-05,8.69183]
[1744131489371,84.83,77429.5135,0.0,0.90529,4e-05,8.71641]
[1744131492374,84.83,77435.9181,0.0,0.90553,4e-05,8.70089]
[1744131494376,84.83,77440.5513,0.0,0.9057,4e-05,8.68971]
[1744131496378,84.83,77429.1807,0.0,0.90526,4e-05,8.71843]
[1744131496797,84.83,77429.1807,0.0,0.90526,4e-05,8.71843]
[1744131497281,84.83,77429.1807,0.0,0.90526,4e-05,8.71843]
[1744131497377,84.83,77429.1807,0.0,0.90525,4e-05,8.71862]
[1744131499381,84.84,77424.7457,0.0,0.90508,4e-05,8.73005]
[1744131500382,84.84,77428.0023,0.0,0.9052,4e-05,8.72209]
[1744131501383,84.84,77433.7165,0.0,0.90542,4e-05,8.70803]
[1744131505387,84.84,77429.1033,0.0,0.90523,4e-05,8.72019]
[1744131508394,84.84,77435.4818,0.0,0.90547,4e-05,8.70473]
[1744131509395,84.85,77445.4328,0.0,0.90585,4e-05,8.68012]
[1744131510396,84.85,77449.9827,0.0,0.90602,4e-05,8.66901]
[1744131512479,84.85,77450.1535,0.0,0.90606,4e-05,8.66412]
[1744131512538,84.85,77450.1535,0.0,0.90606,4e-05,8.66412]
[1744131513399,84.85,77441.4177,0.0,0.90573,4e-05,8.68607]
[1744131514400,84.85,77437.4233,0.0,0.90557,4e-05,8.69624]
[1744131515401,84.85,77429.5933,0.0,0.90527,4e-05,8.71596]
[1744131517403,84.86,77433.4522,0.0,0.90541,4e-05,8.70671]
[1744131518404,84.86,77443.5121,0.0,0.90579,4e-05,8.68186]
[1744131522408,84.86,77439.0918,0.0,0.90561,4e-05,8.69379]
[1744131523409,84.86,77433.9851,0.0,0.90541,4e-05,8.70672]
[1744131524410,84.86,77439.3164,0.0,0.90561,4e-05,8.69364]
[1744131526412,84.87,77435.3001,0.0,0.90545,4e-05,8.70402]
[1744131526756,84.87,77435.3001,0.0,0.90545,4e-05,8.70422]
[1744131527763,84.87,77445.09,0.0,0.90582,4e-05,8.68001]
[1744131530784,84.87,77447.0556,0.0,0.90589,4e-05,8.67578]
[1744131532419,84.87,77461.035,0.0,0.90642,4e-05,8.64125]
[1744131533104,84.87,77461.035,0.0,0.90642,4e-05,8.64125]
[1744131533144,84.87,77461.035,0.0,0.90642,4e-05,8.64125]
[1744131533206,84.88,77461.035,0.0,0.90641,4e-05,8.64151]
[1744131534421,84.88,77452.4895,0.0,0.90608,4e-05,8.66299]
[1744131537835,84.88,77452.5407,0.0,0.90607,4e-05,8.6638]
[1744131538824,84.88,77452.5407,0.0,0.90607,4e-05,8.6638]
[1744131539770,84.88,77452.5407,0.0,0.90607,4e-05,8.664]
[1744131539849,84.89,77452.5407,0.0,0.90607,4e-05,8.66421]
[1744131540856,84.89,77438.8014,0.0,0.90554,4e-05,8.69861]
[1744131541863,84.89,77442.2556,0.0,0.90567,4e-05,8.6902]
[1744131544433,84.89,77446.254,0.0,0.90581,4e-05,8.68063]
[1744131545891,84.89,77442.8939,0.0,0.90568,4e-05,8.68936]
[1744131549919,84.9,77449.1346,0.0,0.90591,4e-05,8.6746]
[1744131554954,84.9,77439.8089,0.0,0.90554,4e-05,8.69883]
[1744131555962,84.9,77431.1189,0.0,0.9052,4e-05,8.72062]
[1744131556969,84.9,77420.1525,0.0,0.90478,4e-05,8.74808]
[1744131557976,84.9,77407.3724,0.0,0.90428,4e-05,8.78005]
[1744131558983,84.9,77392.5894,0.0,0.90371,4e-05,8.81706]
[1744131559990,84.9,77384.9093,0.0,0.90341,4e-05,8.83634]
[1744131562004,84.9,77375.2658,0.0,0.90303,4e-05,8.86052]
[1744131565025,84.91,77379.5956,0.0,0.90319,4e-05,8.85008]
[1744131566032,84.91,77389.6327,0.0,0.90358,4e-05,8.82499]
[1744131567039,84.91,77398.1227,0.0,0.90391,4e-05,8.80377]
[1744131568046,84.91,77396.7683,0.0,0.90386,4e-05,8.80725]
[1744131569054,84.91,77410.004,0.0,0.90437,4e-05,8.7743]
[1744131570061,84.91,77420.9245,0.0,0.90479,4e-05,8.74715]
[1744131571068,84.91,77413.8596,0.0,0.90456,4e-05,8.75994]
[1744131572075,84.91,77406.0852,0.0,0.90426,4e-05,8.77945]
[1744131573083,84.91,77400.5752,0.0,0.90405,4e-05,8.79333]
[1744131574089,84.91,77409.9537,0.0,0.90441,4e-05,8.76999]
[1744131575097,84.91,77416.1746,0.0,0.90465,4e-05,8.75462]
[1744131576104,84.91,77409.6245,0.0,0.90439,4e-05,8.77118]
[1744131577236,84.91,77409.6245,0.0,0.90439,4e-05,8.77118]
[1744131577301,84.91,77409.6245,0.0,0.90439,4e-05,8.77118]
[1744131577400,84.91,77409.6245,0.0,0.90439,4e-05,8.77131]
[1744131578120,84.92,77399.3119,0.0,0.90399,4e-05,8.79724]
[1744131582149,84.92,77406.1054,0.0,0.90425,4e-05,8.78051]
[1744131584163,84.92,77395.7181,0.0,0.90384,4e-05,8.80668]
[1744131586177,84.92,77389.6456,0.0,0.9036,4e-05,8.8221]
[1744131587184,84.92,77385.4455,0.0,0.90343,4e-05,8.83271]
[1744131589198,84.92,77390.6853,0.0,0.90364,4e-05,8.81972]
[1744131590205,84.92,77396.9409,0.0,0.90388,4e-05,8.8041]
[1744131591785,84.92,77397.4618,0.0,0.9039,4e-05,8.80286]
[1744131593226,84.92,77405.6435,0.0,0.90421,4e-05,8.78257]
[1744131595240,84.92,77400.7896,0.0,0.90402,4e-05,8.79492]
[1744131596247,84.92,77394.7176,0.0,0.90378,4e-05,8.81025]
[1744131597254,84.92,77388.5675,0.0,0.90354,4e-05,8.82577]
[1744131598261,84.93,77384.2436,0.0,0.90337,4e-05,8.83667]
[1744131599268,84.93,77380.3359,0.0,0.90322,4e-05,8.84652]
[1744131602298,84.93,77382.9361,0.0,0.90332,4e-05,8.84008]
[1744131603307,84.93,77392.3789,0.0,0.90369,4e-05,8.81643]
[1744131606506,84.93,77399.9924,0.0,0.90398,4e-05,8.79739]
[1744131608354,84.93,77399.9924,0.0,0.90398,4e-05,8.79742]
[1744131609361,84.93,77414.8932,0.0,0.90456,4e-05,8.76019]
[1744131610368,84.93,77415.3636,0.0,0.90458,4e-05,8.75901]
[1744131611375,84.93,77392.934,0.0,0.90371,4e-05,8.815]
[1744131615423,84.93,77399.4661,0.0,0.90396,4e-05,8.79877]
[1744131616433,84.93,77437.3235,0.0,0.90543,4e-05,8.70421]
[1744131618454,84.93,77442.6267,0.0,0.90563,4e-05,8.69117]
[1744131619461,84.93,77442.6267,0.0,0.90562,4e-05,8.69148]
[1744131620470,84.93,77410.8546,0.0,0.9044,4e-05,8.77074]
[1744131621476,84.93,77392.4407,0.0,0.90368,4e-05,8.8168]
[1744131622483,84.93,77388.2878,0.0,0.90352,4e-05,8.82723]
[1744131623491,84.93,77394.5891,0.0,0.90377,4e-05,8.81144]
[1744131624497,84.93,77394.5891,0.0,0.90376,4e-05,8.81168]
[1744131625504,84.93,77362.8938,0.0,0.90252,4e-05,8.8912]
[1744131626545,84.93,77330.3498,0.0,0.90124,4e-05,8.97312]
[1744131628525,84.93,77330.3498,0.0,0.90124,4e-05,8.97305]
[1744131629532,84.93,77347.9897,0.0,0.90194,4e-05,8.9284]
[1744131630540,84.93,77369.0238,0.0,0.90277,4e-05,8.87545]
[1744131631546,84.93,77382.3233,0.0,0.90334,4e-05,8.83708]
[1744131633555,84.93,77386.1092,0.0,0.90349,4e-05,8.8275]
[1744131634908,84.93,77383.9411,0.0,0.9034,4e-05,8.83289]
[1744131635557,84.93,77384.5662,0.0,0.90343,4e-05,8.83129]
[1744131637564,84.93,77393.0432,0.0,0.90376,4e-05,8.81001]
[1744131638564,84.93,77400.1074,0.0,0.90403,4e-05,8.79234]
[1744131640566,84.93,77394.2858,0.0,0.90381,4e-05,8.80693]
[1744131641570,84.93,77389.579,0.0,0.90362,4e-05,8.81871]
[1744131642570,84.93,77379.7604,0.0,0.90324,4e-05,8.84327]
[1744131643573,84.93,77370.6185,0.0,0.90288,4e-05,8.86617]
[1744131646575,84.93,77363.003,0.0,0.90258,4e-05,8.88545]
[1744131647580,84.93,77358.6892,0.0,0.90241,4e-05,8.89631]
[1744131649582,84.93,77347.0696,0.0,0.90195,4e-05,8.92559]
[1744131651584,84.93,77337.269,0.0,0.90157,4e-05,8.95031]
[1744131652586,84.93,77331.6465,0.0,0.90134,4e-05,8.96454]
[1744131653589,84.93,77336.2484,0.0,0.90152,4e-05,8.95301]
[1744131656592,84.93,77330.6215,0.0,0.9013,4e-05,8.96741]
[1744131657593,84.93,77326.1786,0.0,0.90112,4e-05,8.97865]
[1744131660598,84.93,77290.6295,0.0,0.8997,4e-05,9.06845]
[1744131661601,84.93,77279.8694,0.0,0.89927,4e-05,9.09564]
[1744131662602,84.93,77268.6874,0.0,0.89882,4e-05,9.12387]
[1744131666606,84.93,77299.2171,0.0,0.90005,4e-05,9.04638]
[1744131667609,84.93,77306.1236,0.0,0.90033,4e-05,9.02896]
[1744131669611,84.93,77300.8688,0.0,0.90011,4e-05,9.04235]
[1744131671630,84.93,77287.513,0.0,0.89958,4e-05,9.07613]
[1744131672631,84.93,77266.121,0.0,0.89872,4e-05,9.13022]
[1744131674635,84.93,77271.8051,0.0,0.89895,4e-05,9.11563]
[1744131677638,84.93,77276.6314,0.0,0.89915,4e-05,9.1032]
[1744131679640,84.92,77281.0389,0.0,0.89933,4e-05,9.09194]
[1744131680643,84.92,77274.3583,0.0,0.89906,4e-05,9.10883]
[1744131681644,84.92,77279.1572,0.0,0.89925,4e-05,9.09658]
[1744131682649,84.92,77292.2499,0.0,0.89978,4e-05,9.06337]
[1744131684652,84.92,77299.6912,0.0,0.90008,4e-05,9.04453]
[1744131686654,84.92,77272.2645,0.0,0.89898,4e-05,9.11389]
[1744131687655,84.92,77255.7792,0.0,0.89831,4e-05,9.15564]
[1744131687970,84.92,77255.7792,0.0,0.89832,4e-05,9.15548]
[1744131688977,84.92,77246.0353,0.0,0.89792,4e-05,9.18013]
[1744131689984,84.92,77255.7266,0.0,0.89832,4e-05,9.15539]
[1744131691659,84.92,77262.355,0.0,0.89863,4e-05,9.13353]
[1744131691998,84.92,77262.355,0.0,0.89863,4e-05,9.13351]
[1744131693661,84.92,77282.3948,0.0,0.89944,4e-05,9.08267]
[1744131697667,84.92,77305.1566,0.0,0.90035,4e-05,9.02525]
[1744131698668,84.92,77316.6831,0.0,0.90081,4e-05,8.99619]
[1744131699669,84.92,77310.5487,0.0,0.90056,4e-05,9.01174]
[1744131701671,84.92,77297.6339,0.0,0.90005,4e-05,9.04443]
[1744131702672,84.92,77301.9395,0.0,0.90022,4e-05,9.03355]
[1744131708120,84.93,77297.1067,0.0,0.90002,4e-05,9.04645]
[1744131709687,84.93,77293.1722,0.0,0.89985,4e-05,9.05669]
[1744131710630,84.93,77293.1722,0.0,0.89985,4e-05,9.05669]
[1744131710809,84.93,77292.455,0.0,0.89982,4e-05,9.05863]
[1744131711689,84.93,77292.3968,0.0,0.89982,4e-05,9.05891]
[1744131717186,84.93,77293.9685,0.0,0.89987,4e-05,9.05561]
[1744131718698,84.94,77343.8956,0.0,0.90185,4e-05,8.93018]
[1744131722225,84.94,77338.6388,0.0,0.90163,4e-05,8.94405]
[1744131724241,84.94,77338.6388,0.0,0.90163,4e-05,8.9443]
[1744131725248,84.94,77325.7993,0.0,0.90112,4e-05,8.97677]
[1744131726262,84.94,77353.4961,0.0,0.90221,4e-05,8.90699]
[1744131728273,84.94,77361.7374,0.0,0.90254,4e-05,8.8864]
[1744131730294,84.94,77361.7374,0.0,0.90254,4e-05,8.8865]
[1744131731305,84.95,77388.4593,0.0,0.90358,4e-05,8.81961]
[1744131732311,84.95,77367.9756,0.0,0.90278,4e-05,8.87115]
[1744131735332,84.95,77362.6754,0.0,0.90256,4e-05,8.88473]
[1744131736340,84.95,77355.1592,0.0,0.90227,4e-05,8.90378]
[1744131737725,84.95,77337.9611,0.0,0.90158,4e-05,8.9473]
[1744131738727,84.95,77344.1496,0.0,0.90183,4e-05,8.93183]
[1744131740373,84.95,77348.4691,0.0,0.90199,4e-05,8.92109]
[1744131742388,84.95,77341.6648,0.0,0.90172,4e-05,8.93835]
[1744131743731,84.95,77367.6802,0.0,0.90275,4e-05,8.87317]
[1744131744732,84.95,77349.3401,0.0,0.90202,4e-05,8.91932]
[1744131749740,84.96,77356.0834,0.0,0.90229,4e-05,8.90253]
[1744131750444,84.96,77356.0834,0.0,0.90229,4e-05,8.90256]
[1744131751742,84.96,77369.998,0.0,0.90288,4e-05,8.86274]
[1744131755750,84.96,77384.3971,0.0,0.90344,4e-05,8.82678]
[1744131756751,84.96,77360.9014,0.0,0.90251,4e-05,8.88599]
[1744131761542,84.96,77362.075,0.0,0.90256,4e-05,8.88325]
[1744131762550,84.96,77315.5889,0.0,0.90072,4e-05,9.00034]
[1744131763557,84.96,77313.7846,0.0,0.90064,4e-05,9.00493]
[1744131764564,84.96,77324.3601,0.0,0.90106,4e-05,8.97828]
[1744131768765,84.97,77321.0412,0.0,0.90092,4e-05,8.98773]
[1744131770610,84.97,77314.3746,0.0,0.90064,4e-05,9.00501]
[1744131771617,84.97,77303.7146,0.0,0.90021,4e-05,9.03219]
[1744131773634,84.97,77312.2188,0.0,0.90055,4e-05,9.0112]
[1744131777683,84.98,77301.0217,0.0,0.90008,4e-05,9.04069]
[1744131778690,84.98,77295.3013,0.0,0.89985,4e-05,9.05537]
[1744131779611,84.98,77295.3013,0.0,0.89985,4e-05,9.05537]
[1744131780705,84.98,77301.6853,0.0,0.9001,4e-05,9.03968]
[1744131781711,84.99,77309.2609,0.0,0.9004,4e-05,9.02077]
[1744131782720,84.99,77309.1022,0.0,0.90039,4e-05,9.02135]
[1744131783725,84.99,77318.6914,0.0,0.90077,4e-05,8.99729]
[1744131784732,84.99,77313.5399,0.0,0.90056,4e-05,9.01044]
[1744131785739,84.99,77307.9312,0.0,0.90033,4e-05,9.02475]
[1744131789777,84.99,77299.5504,0.0,0.89999,4e-05,9.0464]
[1744131792798,84.99,77299.9139,0.0,0.9,4e-05,9.04568]
[1744131794809,84.99,77305.5584,0.0,0.90023,4e-05,9.03154]
[1744131795810,84.99,77330.9058,0.0,0.90124,4e-05,8.96758]
[1744131797812,85.0,77353.4741,0.0,0.90213,4e-05,8.91101]
[1744131799814,85.0,77347.0145,0.0,0.90187,4e-05,8.92749]
[1744131800816,85.0,77337.9526,0.0,0.90151,4e-05,8.95038]
[1744131802817,85.0,77333.7303,0.0,0.90134,4e-05,8.96117]
[1744131803818,85.0,77338.586,0.0,0.90153,4e-05,8.94899]
[1744131806821,85.0,77333.7671,0.0,0.90134,4e-05,8.96134]
[1744131807822,85.0,77340.2227,0.0,0.90159,4e-05,8.94517]
[1744131809824,85.0,77304.5332,0.0,0.90017,4e-05,9.0352]
[1744131811826,85.0,77303.0927,0.0,0.90016,4e-05,9.03377]
[1744131813836,85.0,77301.9701,0.0,0.90012,4e-05,9.03652]
[1744131814829,85.0,77306.95,0.0,0.90031,4e-05,9.02413]
[1744131816831,85.0,77302.4784,0.0,0.90013,4e-05,9.0355]
[1744131821836,85.01,77280.4963,0.0,0.89923,4e-05,9.09259]
[1744131825841,85.02,77291.732,0.0,0.89966,4e-05,9.06526]
[1744131827657,85.02,77291.7319,0.0,0.89966,4e-05,9.06557]
[1744131827746,85.02,77291.7319,0.0,0.89966,4e-05,9.06557]
[1744131827812,85.02,77291.7319,0.0,0.89965,4e-05,9.06586]
[1744131828844,85.02,77286.5213,0.0,0.89944,4e-05,9.07935]
[1744131832848,85.03,77293.635,0.0,0.89971,4e-05,9.06241]
[1744131833849,85.03,77289.6444,0.0,0.89955,4e-05,9.07281]
[1744131835851,85.03,77284.3524,0.0,0.89932,4e-05,9.08679]
[1744131836852,85.04,77272.6144,0.0,0.89885,4e-05,9.11677]
[1744131837853,85.04,77266.8053,0.0,0.89861,4e-05,9.13171]
[1744131839855,85.04,77277.7154,0.0,0.89904,4e-05,9.10452]
[1744131840856,85.04,77282.9319,0.0,0.89925,4e-05,9.09161]
[1744131842858,85.04,77278.2594,0.0,0.89905,4e-05,9.10403]
[1744131845864,85.05,77268.9087,0.0,0.89866,4e-05,9.12856]
[1744131846865,85.05,77258.6086,0.0,0.89824,4e-05,9.15491]
[1744131847867,85.05,77247.7048,0.0,0.89779,4e-05,9.18279]
[1744131848868,85.05,77244.2127,0.0,0.89765,4e-05,9.19183]
[1744131850871,85.06,77250.205,0.0,0.89789,4e-05,9.17694]
[1744131854912,85.06,77307.2762,0.0,0.90019,4e-05,9.03246]
[1744131855912,85.06,77317.9739,0.0,0.90061,4e-05,9.00586]
[1744131857914,85.06,77321.7887,0.0,0.90075,4e-05,8.99669]
[1744131858915,85.06,77315.9683,0.0,0.90052,4e-05,9.01162]
[1744131859940,85.06,77312.0501,0.0,0.90036,4e-05,9.02175]
[1744131861942,85.07,77332.2434,0.0,0.90116,4e-05,8.97109]
[1744131862943,85.07,77338.6736,0.0,0.90141,4e-05,8.95523]
[1744131863944,85.07,77344.8007,0.0,0.90164,4e-05,8.94017]
[1744131864945,85.07,77336.6455,0.0,0.90132,4e-05,8.96102]
[1744131866947,85.08,77350.5705,0.0,0.90186,4e-05,8.92671]
[1744131868351,85.08,77354.863,0.0,0.90201,4e-05,8.91667]
[1744131870366,85.08,77350.3776,0.0,0.90183,4e-05,8.92863]
[1744131871373,85.09,77343.3039,0.0,0.90159,4e-05,8.9418]
[1744131873390,85.09,77351.9177,0.0,0.90192,4e-05,8.92052]
[1744131874961,85.09,77369.9096,0.0,0.90262,4e-05,8.87578]
[1744131876411,85.09,77369.9096,0.0,0.90262,4e-05,8.87605]
[1744131877964,85.1,77390.9295,0.0,0.90343,4e-05,8.82394]
[1744131878426,85.1,77390.9295,0.0,0.90343,4e-05,8.82415]
[1744131879966,85.1,77371.4013,0.0,0.90266,4e-05,8.87328]
[1744131883970,85.11,77364.2931,0.0,0.90237,4e-05,8.89247]
[1744131886495,85.11,77360.0512,0.0,0.90219,4e-05,8.90398]
[1744131887974,85.12,77375.1294,0.0,0.90277,4e-05,8.86695]
[1744131888510,85.12,77375.1294,0.0,0.90276,4e-05,8.86737]
[1744131889516,85.12,77388.2544,0.0,0.90327,4e-05,8.83493]
[1744131891499,85.12,77387.1302,0.0,0.90322,4e-05,8.83816]
[1744131893544,85.13,77395.1364,0.0,0.90351,4e-05,8.81933]
[1744131894552,85.13,77398.2929,0.0,0.90363,4e-05,8.81175]
[1744131895982,85.13,77408.0172,0.0,0.904,4e-05,8.78775]
[1744131896567,85.14,77408.0172,0.0,0.904,4e-05,8.7881]
[1744131897575,85.14,77422.0455,0.0,0.90453,4e-05,8.75344]
[1744131899589,85.14,77420.7497,0.0,0.90447,4e-05,8.75736]
[1744131900477,85.14,77420.7497,0.0,0.90447,4e-05,8.75736]
[1744131900596,85.15,77420.7497,0.0,0.90447,4e-05,8.75768]
[1744131901603,85.15,77410.2733,0.0,0.90406,4e-05,8.78413]
[1744131903620,85.15,77420.0958,0.0,0.90443,4e-05,8.75999]
[1744131905010,85.15,77433.578,0.0,0.90494,4e-05,8.72717]
[1744131906011,85.16,77437.9204,0.0,0.9051,4e-05,8.71668]
[1744131909021,85.16,77433.3515,0.0,0.90492,4e-05,8.72896]
[1744131910022,85.16,77451.1925,0.0,0.90559,4e-05,8.68496]
[1744131914076,85.17,77441.7533,0.0,0.90521,4e-05,8.70975]
[1744131915077,85.17,77451.2052,0.0,0.90557,4e-05,8.68663]
[1744131918726,85.18,77449.3787,0.0,0.90548,4e-05,8.69225]
[1744131919733,85.18,77441.3141,0.0,0.90517,4e-05,8.71262]
[1744131921090,85.18,77441.3141,0.0,0.90517,4e-05,8.71262]
[1744131921086,85.19,77434.6737,0.0,0.90491,4e-05,8.72978]
[1744131921318,85.19,77434.6737,0.0,0.90491,4e-05,8.72978]
[1744131921752,85.19,77434.6737,0.0,0.90491,4e-05,8.72978]
[1744131926801,85.19,77437.1537,0.0,0.905,4e-05,8.72392]
[1744131927812,85.19,77437.1537,0.0,0.90499,4e-05,8.72425]
[1744131928818,85.19,77500.8759,0.0,0.90742,4e-05,8.56633]
[1744131930837,85.19,77493.2993,0.0,0.90712,4e-05,8.5857]
[1744131931845,85.19,77506.1595,0.0,0.90765,4e-05,8.54903]
[1744131935892,85.2,77509.2756,0.0,0.90776,4e-05,8.54208]
[1744131936905,85.2,77456.2022,0.0,0.90574,4e-05,8.67371]
[1744131938142,85.2,77418.4742,0.0,0.90429,4e-05,8.76786]
[1744131939928,85.2,77414.6614,0.0,0.90413,4e-05,8.77797]
[1744131941942,85.21,77420.6313,0.0,0.90435,4e-05,8.76375]
[1744131942949,85.21,77424.398,0.0,0.90449,4e-05,8.7547]
[1744131946977,85.22,77419.799,0.0,0.90429,4e-05,8.76807]
[1744131949998,85.23,77418.5998,0.0,0.90422,4e-05,8.7724]
[1744131951005,85.23,77407.1473,0.0,0.90377,4e-05,8.80135]
[1744131952018,85.23,77403.2728,0.0,0.90361,4e-05,8.81142]
[1744131954028,85.24,77394.0277,0.0,0.90324,4e-05,8.83523]
[1744131956041,85.24,77401.5074,0.0,0.90352,4e-05,8.81733]
[1744131957048,85.25,77406.3077,0.0,0.9037,4e-05,8.80575]
[1744131960071,85.25,77409.8916,0.0,0.90382,4e-05,8.79805]
[1744131962085,85.26,77401.6502,0.0,0.90349,4e-05,8.81938]
[1744131962713,85.26,77401.6502,0.0,0.90349,4e-05,8.81938]
[1744131964112,85.26,77405.1199,0.0,0.90362,4e-05,8.81112]
[1744131966126,85.26,77405.1199,0.0,0.90361,4e-05,8.81168]
[1744131967134,85.26,77414.5618,0.0,0.90398,4e-05,8.78828]
[1744131968140,85.27,77410.2595,0.0,0.90381,4e-05,8.79918]
[1744131969147,85.27,77417.2091,0.0,0.90407,4e-05,8.78202]
[1744131970154,85.27,77412.6955,0.0,0.9039,4e-05,8.7934]
[1744131971161,85.27,77406.3926,0.0,0.90365,4e-05,8.80953]
[1744131974179,85.27,77369.0381,0.0,0.90218,4e-05,8.90363]
[1744131975180,85.28,77354.3566,0.0,0.9016,4e-05,8.94072]
[1744131976181,85.28,77347.5662,0.0,0.90132,4e-05,8.95798]
[1744131977182,85.28,77352.1143,0.0,0.9015,4e-05,8.94682]
[1744131981186,85.28,77360.4456,0.0,0.90181,4e-05,8.92693]
[1744131984189,85.29,77356.4995,0.0,0.90165,4e-05,8.93767]
[1744131985979,85.29,77355.921,0.0,0.90162,4e-05,8.93954]
[1744131986017,85.29,77355.921,0.0,0.90161,4e-05,8.93996]
[1744131989195,85.3,77359.2871,0.0,0.90174,4e-05,8.93199]
[1744131990231,85.3,77331.1833,0.0,0.90062,4e-05,9.00275]
[1744131991231,85.3,77300.4773,0.0,0.89944,4e-05,9.07528]
[1744131993233,85.3,77314.9222,0.0,0.90001,4e-05,9.03903]
[1744131994234,85.3,77318.1767,0.0,0.90014,4e-05,9.03096]
[1744131995235,85.3,77321.3713,0.0,0.90027,4e-05,9.02305]
[1744131996236,85.3,77325.7176,0.0,0.90044,4e-05,9.01226]
[1744131997237,85.3,77319.6012,0.0,0.90019,4e-05,9.02779]
[1744131998238,85.3,77309.8871,0.0,0.8998,4e-05,9.0524]
[1744132001074,85.31,77308.9177,0.0,0.89976,4e-05,9.05508]
[1744132001113,85.31,77308.9177,0.0,0.89976,4e-05,9.0552]
[1744132002893,85.31,77306.8806,0.0,0.89967,4e-05,9.06052]
[1744132008248,85.31,77311.4096,0.0,0.89984,4e-05,9.05026]
[1744132009249,85.32,77306.1993,0.0,0.89963,4e-05,9.06357]
[1744132011251,85.32,77288.2879,0.0,0.8989,4e-05,9.10908]
[1744132012253,85.32,77282.9312,0.0,0.89869,4e-05,9.12271]
[1744132013254,85.32,77275.486,0.0,0.89838,4e-05,9.14164]
[1744132014255,85.32,77269.939,0.0,0.89816,4e-05,9.15575]
[1744132016259,85.32,77276.146,0.0,0.89841,4e-05,9.14016]
[1744132017259,85.32,77269.8493,0.0,0.89815,4e-05,9.15613]
[1744132018260,85.32,77262.3041,0.0,0.89785,4e-05,9.17525]
[1744132019261,85.32,77266.7588,0.0,0.89803,4e-05,9.164]
[1744132021264,85.32,77271.8908,0.0,0.89823,4e-05,9.15114]
[1744132021973,85.32,77271.8908,0.0,0.89823,4e-05,9.15114]
[1744132022025,85.32,77271.8908,0.0,0.89823,4e-05,9.15114]
[1744132022070,85.32,77271.8908,0.0,0.89823,4e-05,9.15125]
[1744132023265,85.32,77276.6096,0.0,0.89842,4e-05,9.13942]
[1744132025267,85.32,77269.8224,0.0,0.89814,4e-05,9.15684]
[1744132027272,85.33,77264.3051,0.0,0.89791,4e-05,9.17101]
[1744132029274,85.33,77260.1425,0.0,0.89774,4e-05,9.18172]
[1744132031024,85.33,77258.5435,0.0,0.89768,4e-05,9.18584]
[1744132031031,85.33,77258.5435,0.0,0.89768,4e-05,9.18584]
[1744132031125,85.33,77258.5435,0.0,0.89768,4e-05,9.1859]
[1744132032277,85.33,77253.9962,0.0,0.89749,4e-05,9.19748]
[1744132037282,85.33,77248.7195,0.0,0.89728,4e-05,9.2108]
[1744132040285,85.33,77243.985,0.0,0.89709,4e-05,9.22267]
[1744132046294,85.32,77237.9753,0.0,0.89684,4e-05,9.2376]
[1744132047295,85.32,77229.7643,0.0,0.89651,4e-05,9.25838]
[1744132053301,85.32,77209.0428,0.0,0.89571,4e-05,9.30583]
[1744132055303,85.32,77201.6685,0.0,0.8954,4e-05,9.32468]
[1744132058306,85.32,77208.9124,0.0,0.8957,4e-05,9.30618]
[1744132059307,85.32,77204.7539,0.0,0.89553,4e-05,9.31688]
[1744132061245,85.32,77203.8238,0.0,0.89549,4e-05,9.31935]
[1744132062046,85.32,77203.8238,0.0,0.89549,4e-05,9.31945]
[1744132062310,85.32,77200.0162,0.0,0.89533,4e-05,9.32925]
[1744132067315,85.32,77199.2419,0.0,0.8953,4e-05,9.33123]
[1744132069317,85.33,77191.6848,0.0,0.89497,4e-05,9.35111]
[1744132071319,85.33,77188.327,0.0,0.89483,4e-05,9.35993]
[1744132073321,85.33,77184.7367,0.0,0.89468,4e-05,9.36914]
[1744132078326,85.33,77184.2714,0.0,0.89465,4e-05,9.37103]
[1744132083331,85.33,77186.8961,0.0,0.89476,4e-05,9.36409]
[1744132084332,85.33,77183.4366,0.0,0.89462,4e-05,9.37295]
[1744132085333,85.33,77176.7365,0.0,0.89434,4e-05,9.39005]
[1744132086334,85.33,77168.409,0.0,0.894,4e-05,9.41101]
[1744132089433,85.33,77168.9715,0.0,0.89403,4e-05,9.40919]
[1744132090338,85.33,77175.0868,0.0,0.89428,4e-05,9.39356]
[1744132092340,85.33,77183.5494,0.0,0.89464,4e-05,9.3719]
[1744132094342,85.33,77180.0283,0.0,0.89449,4e-05,9.38093]
[1744132096344,85.33,77185.1329,0.0,0.8947,4e-05,9.36795]
[1744132101349,85.33,77200.6157,0.0,0.89534,4e-05,9.32866]
[1744132102350,85.33,77204.6945,0.0,0.89551,4e-05,9.31835]
[1744132104352,85.33,77208.9351,0.0,0.89568,4e-05,9.30772]
[1744132105353,85.33,77213.8627,0.0,0.89588,4e-05,9.29532]
[1744132109357,85.34,77202.5427,0.0,0.8954,4e-05,9.32466]
[1744132110358,85.34,77195.4327,0.0,0.89511,4e-05,9.34285]
[1744132111359,85.34,77189.5448,0.0,0.89491,4e-05,9.35303]
[1744132112360,85.34,77180.1994,0.0,0.89452,4e-05,9.37704]
[1744132113362,85.34,77174.465,0.0,0.89428,4e-05,9.39181]
[1744132118211,85.34,77180.2144,0.0,0.89451,4e-05,9.37786]
[1744132119367,85.34,77185.6724,0.0,0.89473,4e-05,9.3641]
[1744132125375,85.35,77163.826,0.0,0.89381,4e-05,9.42085]
[1744132127377,85.35,77148.0713,0.0,0.89314,4e-05,9.46142]
[1744132133317,85.36,77143.6917,0.0,0.89294,4e-05,9.47374]
[1744132134324,85.36,77139.5117,0.0,0.89276,4e-05,9.48469]
[1744132135350,85.36,77139.5117,0.0,0.89276,4e-05,9.48469]
[1744132135390,85.36,77142.6187,0.0,0.89289,4e-05,9.47673]
[1744132137348,85.36,77137.9757,0.0,0.89268,4e-05,9.48928]
[1744132142381,85.38,77132.2788,0.0,0.8924,4e-05,9.5068]
[1744132145402,85.39,77126.4116,0.0,0.89214,4e-05,9.52245]
[1744132146060,85.39,77126.4116,0.0,0.89214,4e-05,9.52245]
[1744132148408,85.4,77132.6106,0.0,0.89237,4e-05,9.50887]
[1744132152412,85.4,77127.8553,0.0,0.89216,4e-05,9.52176]
[1744132154414,85.41,77123.2034,0.0,0.89195,4e-05,9.53406]
[1744132156416,85.42,77111.8209,0.0,0.89145,4e-05,9.5648]
[1744132158419,85.42,77107.0012,0.0,0.89122,4e-05,9.57832]
[1744132160420,85.43,77102.174,0.0,0.89101,4e-05,9.59119]
[1744132163535,85.43,77100.2388,0.0,0.89092,4e-05,9.59683]
[1744132164542,85.43,77111.5196,0.0,0.89139,4e-05,9.568]
[1744132166426,85.43,77121.2435,0.0,0.8918,4e-05,9.54334]
[1744132167569,85.44,77121.0857,0.0,0.89177,4e-05,9.54536]
[1744132168428,85.46,77114.5621,0.0,0.89145,4e-05,9.56475]
[1744132173435,85.47,77121.2973,0.0,0.89175,4e-05,9.54455]
[1744132174436,85.47,77116.6152,0.0,0.89155,4e-05,9.55659]
[1744132174612,85.47,77116.6152,0.0,0.89155,4e-05,9.55657]
[1744132176438,85.47,77131.0288,0.0,0.89216,4e-05,9.51958]
[1744132179441,85.47,77127.2953,0.0,0.89201,4e-05,9.52913]
[1744132181443,85.47,77133.9986,0.0,0.89228,4e-05,9.5123]
[1744132184447,85.48,77126.3893,0.0,0.89195,4e-05,9.5325]
[1744132186449,85.5,77119.9943,0.0,0.89164,4e-05,9.5517]
[1744132186697,85.5,77119.9943,0.0,0.89163,4e-05,9.55192]
[1744132187704,85.5,77104.6254,0.0,0.89098,4e-05,9.59155]
[1744132188712,85.5,77100.8376,0.0,0.89081,4e-05,9.60147]
[1744132189724,85.5,77096.4978,0.0,0.89062,4e-05,9.61279]
[1744132192457,85.5,77082.9045,0.0,0.89004,4e-05,9.64816]
[1744132194459,85.51,77074.6436,0.0,0.88968,4e-05,9.66977]
[1744132196767,85.5,77082.9896,0.0,0.89004,4e-05,9.64818]
[1744132197774,85.51,77088.6328,0.0,0.89027,4e-05,9.63388]
[1744132199195,85.51,77088.6328,0.0,0.89027,4e-05,9.63388]
[1744132199278,85.51,77088.6328,0.0,0.89027,4e-05,9.63388]
[1744132199293,85.51,77088.6328,0.0,0.89027,4e-05,9.63397]
[1744132205474,85.51,77085.296,0.0,0.89012,4e-05,9.64329]
[1744132206475,85.51,77072.9758,0.0,0.88959,4e-05,9.67518]
[1744132207476,85.51,77089.6764,0.0,0.8903,4e-05,9.63217]
[1744132207855,85.51,77089.6764,0.0,0.8903,4e-05,9.63218]
[1744132209480,85.51,77108.4683,0.0,0.8911,4e-05,9.58395]
[1744132210875,85.51,77105.0314,0.0,0.89096,4e-05,9.59282]
[1744132212889,85.51,77102.9955,0.0,0.89087,4e-05,9.59799]
[1744132213896,85.51,77085.1177,0.0,0.89011,4e-05,9.64383]
[1744132214904,85.51,77077.2732,0.0,0.88977,4e-05,9.66401]
[1744132216486,85.51,77065.2504,0.0,0.88926,4e-05,9.69476]
[1744132217487,85.51,77060.3994,0.0,0.88905,4e-05,9.70716]
[1744132219489,85.51,77068.4786,0.0,0.8894,4e-05,9.68619]
[1744132220490,85.51,77073.4892,0.0,0.88962,4e-05,9.67325]
[1744132223493,85.51,77088.3474,0.0,0.89026,4e-05,9.63489]
[1744132224494,85.51,77076.8801,0.0,0.88977,4e-05,9.66432]
[1744132224974,85.51,77076.8801,0.0,0.88977,4e-05,9.66422]
[1744132226496,85.5,77062.2945,0.0,0.88915,4e-05,9.70147]
[1744132228498,85.5,77072.8697,0.0,0.88961,4e-05,9.674]
[1744132228824,85.5,77072.8697,0.0,0.88961,4e-05,9.674]
[1744132229500,85.5,77072.66,0.0,0.8896,4e-05,9.67443]
[1744132234504,85.51,77073.3395,0.0,0.88967,4e-05,9.66807]
[1744132237507,85.51,77062.8188,0.0,0.88921,4e-05,9.6955]
[1744132239509,85.51,77057.2801,0.0,0.88897,4e-05,9.70996]
[1744132241511,85.51,77048.7853,0.0,0.8886,4e-05,9.73205]
[1744132244119,85.51,77050.5749,0.0,0.88867,4e-05,9.72762]
[1744132245126,85.51,77060.1053,0.0,0.88908,4e-05,9.70319]
[1744132247141,85.51,77062.9292,0.0,0.8892,4e-05,9.69612]
[1744132248148,85.51,77051.3568,0.0,0.8887,4e-05,9.72603]
[1744132249155,85.51,77048.0935,0.0,0.88856,4e-05,9.73453]
[1744132251538,85.52,77071.7059,0.0,0.88957,4e-05,9.67395]
[1744132252539,85.52,77080.5831,0.0,0.88995,4e-05,9.65109]
[1744132254192,85.51,77075.6015,0.0,0.88974,4e-05,9.66381]
[1744132255995,85.51,77074.4215,0.0,0.88969,4e-05,9.6668]
[1744132256208,85.51,77074.4215,0.0,0.88969,4e-05,9.66678]
[1744132257226,85.51,77089.5386,0.0,0.89034,4e-05,9.62789]
[1744132258545,85.51,77096.5335,0.0,0.89064,4e-05,9.61002]
[1744132259547,85.52,77109.5387,0.0,0.89119,4e-05,9.57666]
[1744132261255,85.52,77109.5387,0.0,0.89119,4e-05,9.57675]
[1744132262265,85.52,77127.9679,0.0,0.89197,4e-05,9.5296]
[1744132263564,85.52,77141.6825,0.0,0.89255,4e-05,9.49449]
[1744132266297,85.52,77150.9969,0.0,0.89293,4e-05,9.47091]
[1744132267304,85.52,77108.7597,0.0,0.89115,4e-05,9.57906]
[1744132268311,85.52,77102.9347,0.0,0.8909,4e-05,9.59396]
[1744132269318,85.52,77096.9943,0.0,0.89065,4e-05,9.60917]
[1744132271572,85.52,77092.5797,0.0,0.89046,4e-05,9.62074]
[1744132272574,85.52,77082.2175,0.0,0.89001,4e-05,9.64744]
[1744132274576,85.52,77097.2831,0.0,0.89065,4e-05,9.60901]
[1744132276878,85.52,77097.6859,0.0,0.89066,4e-05,9.60841]
[1744132277376,85.52,77097.6859,0.0,0.89066,4e-05,9.6086]
[1744132278383,85.53,77090.8907,0.0,0.89037,4e-05,9.62624]
[1744132280397,85.53,77087.8206,0.0,0.89023,4e-05,9.63448]
[1744132281404,85.53,77070.7084,0.0,0.88949,4e-05,9.67862]
[1744132284425,85.53,77069.2915,0.0,0.88943,4e-05,9.68259]
[1744132285432,85.53,77053.2592,0.0,0.88874,4e-05,9.72397]
[1744132287446,85.53,77046.6119,0.0,0.88845,4e-05,9.7412]
[1744132288455,85.53,77042.5868,0.0,0.88827,4e-05,9.75163]
[1744132290469,85.53,77045.8254,0.0,0.88841,4e-05,9.74338]
[1744132292926,85.53,77045.9777,0.0,0.88846,4e-05,9.73794]
[1744132293493,85.53,77045.9777,0.0,0.88846,4e-05,9.73804]
[1744132294550,85.53,77045.9777,0.0,0.88846,4e-05,9.73804]
[1744132294500,85.53,77043.1735,0.0,0.88834,4e-05,9.74527]
[1744132295331,85.53,77043.1735,0.0,0.88834,4e-05,9.74527]
[1744132295506,85.53,77043.1735,0.0,0.88834,4e-05,9.74529]
[1744132296513,85.53,77019.5314,0.0,0.88731,4e-05,9.80631]
[1744132297525,85.53,77007.7319,0.0,0.8868,4e-05,9.8368]
[1744132298311,85.53,77007.7319,0.0,0.8868,4e-05,9.8368]
[1744132298535,85.53,77007.7319,0.0,0.8868,4e-05,9.83679]
[1744132298848,85.53,77007.7319,0.0,0.8868,4e-05,9.83679]
[1744132299543,85.53,77007.7319,0.0,0.8868,4e-05,9.83677]
[1744132300550,85.53,76993.8492,0.0,0.88619,4e-05,9.87265]
[1744132301557,85.53,76986.208,0.0,0.88585,4e-05,9.8924]
[1744132302564,85.53,76987.8468,0.0,0.88593,4e-05,9.88812]
[1744132303571,85.53,76989.5471,0.0,0.886,4e-05,9.88369]
[1744132306592,85.53,76987.8939,0.0,0.88593,4e-05,9.88797]
[1744132307599,85.53,76984.9142,0.0,0.8858,4e-05,9.89569]
[1744132309613,85.53,76976.7951,0.0,0.88544,4e-05,9.9167]
[1744132312621,85.53,76981.3804,0.0,0.88564,4e-05,9.90506]
[1744132314624,85.53,76975.8175,0.0,0.88539,4e-05,9.91969]
[1744132315625,85.54,76976.8471,0.0,0.88543,4e-05,9.91713]
[1744132317627,85.54,76992.1977,0.0,0.88611,4e-05,9.87763]
[1744132319629,85.56,76996.7297,0.0,0.88625,4e-05,9.86937]
[1744132322635,85.56,76990.8238,0.0,0.88598,4e-05,9.88498]
[1744132323636,85.56,76984.319,0.0,0.8857,4e-05,9.90196]
[1744132324637,85.56,76980.5759,0.0,0.88553,4e-05,9.91177]
[1744132325068,85.56,76980.5759,0.0,0.88553,4e-05,9.91177]
[1744132325177,85.56,76980.5759,0.0,0.88553,4e-05,9.91177]
[1744132326641,85.56,76981.4479,0.0,0.88557,4e-05,9.90956]
[1744132326703,85.56,76981.4479,0.0,0.88557,4e-05,9.90956]
[1744132327643,85.56,76942.2292,0.0,0.88383,4e-05,10.01124]
[1744132328762,85.56,76939.3054,0.0,0.8837,4e-05,10.01863]
[1744132330653,85.56,76940.4203,0.0,0.88375,4e-05,10.01563]
[1744132332657,85.56,76918.4392,0.0,0.88277,4e-05,10.07251]
[1744132333419,85.56,76918.4392,0.0,0.88277,4e-05,10.07251]
[1744132333460,85.56,76918.4392,0.0,0.88278,4e-05,10.0723]
[1744132334658,85.56,76907.6479,0.0,0.88229,5e-05,10.10018]
[1744132334937,85.56,76907.6479,0.0,0.88229,5e-05,10.10018]
[1744132335100,85.56,76907.6479,0.0,0.88229,5e-05,10.10018]
[1744132336673,85.55,76892.9981,0.0,0.88164,5e-05,10.13797]
[1744132337674,85.55,76889.7224,0.0,0.8815,5e-05,10.14628]
[1744132338675,85.55,76890.6979,0.0,0.88154,5e-05,10.14351]
[1744132339676,85.55,76893.7873,0.0,0.88169,5e-05,10.13524]
[1744132340677,85.55,76898.3529,0.0,0.8819,5e-05,10.12314]
[1744132341678,85.55,76904.172,0.0,0.88216,5e-05,10.10779]
[1744132342679,85.54,76899.8688,0.0,0.88197,5e-05,10.11882]
[1744132343680,85.54,76900.9494,0.0,0.88202,5e-05,10.11582]
[1744132344681,85.54,76899.1199,0.0,0.88194,5e-05,10.12052]
[1744132344942,85.54,76899.1199,0.0,0.88194,5e-05,10.12052]
[1744132345682,85.54,76901.4698,0.0,0.88205,5e-05,10.11433]
[1744132347684,85.54,76896.5133,0.0,0.88183,5e-05,10.12712]
[1744132349687,85.54,76897.8238,0.0,0.88189,5e-05,10.12363]
[1744132350688,85.54,76886.0057,0.0,0.88135,5e-05,10.15434]
[1744132351931,85.54,76881.4351,0.0,0.8812,5e-05,10.16104]
[1744132353692,85.54,76878.1706,0.0,0.88105,5e-05,10.16965]
[1744132355696,85.54,76876.1019,0.0,0.88095,5e-05,10.17502]
[1744132355965,85.54,76876.1019,0.0,0.88095,5e-05,10.17515]
[1744132357698,85.54,76887.4662,0.0,0.88147,5e-05,10.14561]
[1744132358699,85.54,76889.29,0.0,0.88155,5e-05,10.14087]
[1744132361703,85.54,76894.6984,0.0,0.88179,5e-05,10.12698]
[1744132363706,85.55,76888.5877,0.0,0.88151,5e-05,10.1432]
[1744132366710,85.56,76890.2589,0.0,0.88156,5e-05,10.14051]
[1744132368712,85.57,76893.6698,0.0,0.88169,5e-05,10.13312]
[1744132369713,85.57,76902.2157,0.0,0.88206,5e-05,10.11144]
[1744132370065,85.58,76902.2157,0.0,0.88204,5e-05,10.11253]
[1744132371715,85.58,76915.5591,0.0,0.88264,4e-05,10.07788]
[1744132373087,85.59,76908.0899,0.0,0.88228,5e-05,10.0991]
[1744132374094,85.59,76914.3444,0.0,0.88254,4e-05,10.08371]
[1744132375101,85.59,76912.1946,0.0,0.88245,5e-05,10.08939]
[1744132376109,85.6,76908.3987,0.0,0.88227,5e-05,10.09946]
[1744132377116,85.6,76906.8812,0.0,0.8822,5e-05,10.10361]
[1744132378425,85.6,76906.8812,0.0,0.8822,5e-05,10.10361]
[1744132378491,85.6,76906.8812,0.0,0.8822,5e-05,10.10361]
[1744132379131,85.6,76907.7594,0.0,0.88224,5e-05,10.10152]
[1744132380137,85.6,76931.6676,0.0,0.88331,4e-05,10.03948]
[1744132381144,85.6,76942.6828,0.0,0.8838,4e-05,10.01096]
[1744132382151,85.6,76928.5162,0.0,0.88316,4e-05,10.04788]
[1744132383657,85.6,76928.5162,0.0,0.88316,4e-05,10.04788]
[1744132383735,85.6,76925.4769,0.0,0.88303,4e-05,10.05588]
[1744132385737,85.6,76928.3047,0.0,0.88315,4e-05,10.04864]
[1744132386738,85.6,76954.922,0.0,0.88434,4e-05,9.9797]
[1744132388199,85.61,76948.8293,0.0,0.88406,4e-05,9.99599]
[1744132389206,85.61,76940.7986,0.0,0.88369,4e-05,10.01717]
[1744132390170,85.61,76940.7986,0.0,0.88369,4e-05,10.01717]
[1744132390742,85.61,76930.1563,0.0,0.88321,4e-05,10.04511]
[1744132391743,85.61,76915.1088,0.0,0.88253,4e-05,10.08447]
[1744132393745,85.61,76909.8769,0.0,0.88229,5e-05,10.09847]
[1744132396264,85.62,76909.5208,0.0,0.88227,5e-05,10.10005]
[1744132397273,85.62,76926.3374,0.0,0.88302,4e-05,10.05658]
[1744132398283,85.62,76935.4121,0.0,0.88342,4e-05,10.03329]
[1744132399290,85.64,76936.0829,0.0,0.88339,4e-05,10.03484]
[1744132400297,85.64,76946.3075,0.0,0.88384,4e-05,10.00864]
[1744132401304,85.65,76953.4333,0.0,0.88416,4e-05,9.9904]
[1744132402311,85.65,76960.7377,0.0,0.88448,4e-05,9.97174]
[1744132403318,85.65,76970.2105,0.0,0.88489,4e-05,9.9474]
[1744132404763,85.65,76939.6849,0.0,0.88353,4e-05,10.02692]
[1744132406765,85.65,76943.7568,0.0,0.88371,4e-05,10.01673]
[1744132409370,85.65,76943.7568,0.0,0.8837,4e-05,10.01687]
[1744132410378,85.65,76930.1488,0.0,0.88309,4e-05,10.05234]
[1744132411775,85.66,76911.6982,0.0,0.88231,5e-05,10.09538]
[1744132412776,85.66,76896.2987,0.0,0.88162,5e-05,10.13549]
[1744132414778,85.66,76892.8541,0.0,0.88146,5e-05,10.14449]
[1744132415779,85.66,76894.0146,0.0,0.88151,5e-05,10.14159]
[1744132417781,85.66,76879.9785,0.0,0.88087,5e-05,10.17836]
[1744132420682,85.66,76879.9039,0.0,0.88085,5e-05,10.17931]
[1744132420779,85.66,76879.9039,0.0,0.88085,5e-05,10.17937]
[1744132421126,85.66,76879.9039,0.0,0.88085,5e-05,10.17937]
[1744132421459,85.66,76879.9039,0.0,0.88085,5e-05,10.17937]
[1744132422786,85.66,76857.2793,0.0,0.87982,5e-05,10.23842]
[1744132423787,85.66,76850.5,0.0,0.87951,5e-05,10.25609]
[1744132425486,85.66,76849.0935,0.0,0.87945,5e-05,10.25983]
[1744132430522,85.67,76848.6916,0.0,0.87941,5e-05,10.2619]
[1744132431796,85.68,76853.2682,0.0,0.87961,5e-05,10.25077]
[1744132432797,85.68,76859.4716,0.0,0.87987,5e-05,10.23561]
[1744132434803,85.69,76849.8629,0.0,0.87942,5e-05,10.26146]
[1744132436564,85.7,76843.187,0.0,0.87909,5e-05,10.28062]
[1744132437806,85.7,76840.6253,0.0,0.87897,5e-05,10.28746]
[1744132439808,85.7,76837.9537,0.0,0.87884,5e-05,10.29471]
[1744132440811,85.7,76839.3271,0.0,0.8789,5e-05,10.29126]
[1744132443651,85.7,76840.337,0.0,0.87895,5e-05,10.28852]
[1744132444658,85.7,76856.1999,0.0,0.87967,5e-05,10.24717]
[1744132445185,85.7,76856.1999,0.0,0.87967,5e-05,10.24717]
[1744132445668,85.7,76856.1999,0.0,0.87967,5e-05,10.24726]
[1744132446672,85.7,76880.9173,0.0,0.8808,5e-05,10.18303]
[1744132447430,85.7,76880.9173,0.0,0.8808,5e-05,10.18303]
[1744132447679,85.7,76880.9173,0.0,0.88079,5e-05,10.18314]
[1744132448842,85.7,76873.9599,0.0,0.88048,5e-05,10.20137]
[1744132450701,85.71,76873.9599,0.0,0.88047,5e-05,10.20146]
[1744132451847,85.71,76873.9599,0.0,0.88047,5e-05,10.20146]
[1744132451848,85.71,76864.073,0.0,0.88002,5e-05,10.22725]
[1744132452715,85.71,76864.073,0.0,0.88002,5e-05,10.2273]
[1744132453319,85.71,76864.073,0.0,0.88002,5e-05,10.2273]
[1744132453849,85.71,76891.0153,0.0,0.88125,5e-05,10.15718]
[1744132454729,85.71,76891.0153,0.0,0.88124,5e-05,10.15731]
[1744132455736,85.71,76900.5184,0.0,0.88167,5e-05,10.1327]
[1744132456743,85.71,76903.5439,0.0,0.88181,5e-05,10.12495]
[1744132457750,85.71,76898.5662,0.0,0.88158,5e-05,10.13806]
[1744132458758,85.71,76905.9635,0.0,0.88191,5e-05,10.11881]
[1744132459766,85.71,76905.9635,0.0,0.88191,5e-05,10.11908]
[1744132460774,85.71,76896.1559,0.0,0.88146,5e-05,10.14473]
[1744132461781,85.71,76898.6138,0.0,0.88157,5e-05,10.13833]
[1744132463795,85.71,76902.6331,0.0,0.88175,5e-05,10.12824]
[1744132464802,85.72,76935.6473,0.0,0.88323,4e-05,10.04255]
[1744132465809,85.72,76941.2645,0.0,0.88348,4e-05,10.02807]
[1744132466822,85.72,76932.9615,0.0,0.88311,4e-05,10.04962]
[1744132468836,85.72,76926.2781,0.0,0.8828,4e-05,10.06746]
[1744132469843,85.72,76920.7066,0.0,0.88255,4e-05,10.08227]
[1744132470850,85.72,76924.1333,0.0,0.8827,4e-05,10.07366]
[1744132471857,85.72,76913.0038,0.0,0.88224,5e-05,10.09777]
[1744132472864,85.73,76903.3008,0.0,0.8818,5e-05,10.12324]
[1744132473871,85.73,76894.2077,0.0,0.88138,5e-05,10.14713]
[1744132474878,85.73,76892.8418,0.0,0.88132,5e-05,10.15069]
[1744132475885,85.73,76892.8418,0.0,0.88131,5e-05,10.15112]
[1744132476892,85.73,76865.1964,0.0,0.88006,5e-05,10.22326]
[1744132477900,85.73,76856.7125,0.0,0.87967,5e-05,10.24546]
[1744132479903,85.73,76882.5546,0.0,0.88084,5e-05,10.17834]
[1744132480903,85.74,76908.2879,0.0,0.882,5e-05,10.11174]
[1744132481904,85.74,76911.4151,0.0,0.88214,5e-05,10.10383]
[1744132482905,85.74,76915.0697,0.0,0.8823,4e-05,10.09455]
[1744132483494,85.74,76915.0697,0.0,0.8823,4e-05,10.09455]
[1744132483684,85.74,76915.0697,0.0,0.8823,4e-05,10.09455]
[1744132484816,85.74,76915.0697,0.0,0.8823,4e-05,10.09455]
[1744132484861,85.74,76915.0697,0.0,0.88229,4e-05,10.09472]
[1744132485908,85.74,76954.297,0.0,0.88404,4e-05,9.99321]
[1744132487605,85.74,76954.297,0.0,0.88404,4e-05,9.99321]
[1744132487716,85.74,76954.297,0.0,0.88404,4e-05,9.99321]
[1744132487910,85.74,76956.9939,0.0,0.88416,4e-05,9.98632]
[1744132488911,85.74,76975.7517,0.0,0.88499,4e-05,9.93784]
[1744132489912,85.75,77004.2962,0.0,0.88624,4e-05,9.86443]
[1744132490913,85.75,77010.3967,0.0,0.88651,4e-05,9.84886]
[1744132492915,85.75,77021.2004,0.0,0.88697,4e-05,9.82129]
[1744132493916,85.75,77016.2233,0.0,0.88675,4e-05,9.83426]
[1744132494917,85.75,77011.4944,0.0,0.88654,4e-05,9.84665]
[1744132496919,85.75,77010.0902,0.0,0.88648,4e-05,9.85058]
[1744132497920,85.75,76995.208,0.0,0.88582,4e-05,9.88925]
[1744132499922,85.75,76990.2276,0.0,0.8856,4e-05,9.90233]
[1744132501930,85.76,76982.3165,0.0,0.88525,4e-05,9.92293]
[1744132503087,85.76,76984.0812,0.0,0.88532,4e-05,9.91869]
[1744132504933,85.76,76979.6302,0.0,0.88511,4e-05,9.93086]
[1744132505934,85.76,76981.9801,0.0,0.88521,4e-05,9.92509]
[1744132507937,85.77,76963.6622,0.0,0.88439,4e-05,9.97294]
[1744132508938,85.77,76950.0789,0.0,0.88379,4e-05,10.00827]
[1744132509939,85.77,76948.165,0.0,0.8837,4e-05,10.01335]
[1744132510940,85.77,76959.4237,0.0,0.8842,4e-05,9.98433]
[1744132511941,85.77,76966.1342,0.0,0.88449,4e-05,9.96714]
[1744132515946,85.77,76977.623,0.0,0.88499,4e-05,9.93802]
[1744132517949,85.78,76992.6932,0.0,0.88565,4e-05,9.8994]
[1744132518950,85.78,76987.7804,0.0,0.88543,4e-05,9.91237]
[1744132519953,85.78,76982.9359,0.0,0.88521,4e-05,9.92514]
[1744132520953,85.78,76993.8713,0.0,0.88569,4e-05,9.89716]
[1744132521954,85.78,77001.0201,0.0,0.886,4e-05,9.87901]
[1744132523956,85.79,77007.0966,0.0,0.88626,4e-05,9.86374]
[1744132524957,85.79,77004.0425,0.0,0.88612,4e-05,9.87184]
[1744132525362,85.79,77004.0425,0.0,0.88612,4e-05,9.8721]
[1744132526257,85.79,76988.0548,0.0,0.88541,4e-05,9.91361]
[1744132527264,85.79,76976.0806,0.0,0.88488,4e-05,9.94477]
[1744132528271,85.79,76972.5364,0.0,0.88472,4e-05,9.95432]
[1744132529962,85.8,76962.6493,0.0,0.88427,4e-05,9.98026]
[1744132530967,85.8,76966.1674,0.0,0.88442,4e-05,9.9714]
[1744132531968,85.8,76984.7854,0.0,0.88529,4e-05,9.91842]
[1744132532509,85.8,76984.7854,0.0,0.88529,4e-05,9.91842]
[1744132532634,85.8,76984.7854,0.0,0.88529,4e-05,9.91842]
[1744132533056,85.8,76984.7854,0.0,0.88529,4e-05,9.91842]
[1744132533326,85.8,76984.7854,0.0,0.88529,4e-05,9.91842]
[1744132534014,85.8,76984.7854,0.0,0.88529,4e-05,9.91842]
[1744132534971,85.8,77041.7281,0.0,0.88778,4e-05,9.77184]
[1744132535341,85.8,77041.7281,0.0,0.88777,4e-05,9.77212]
[1744132536349,85.8,77054.8461,0.0,0.88834,4e-05,9.73838]
[1744132538811,85.8,77054.8461,0.0,0.88834,4e-05,9.73838]
[1744132538831,85.8,77054.8461,0.0,0.88834,4e-05,9.73868]
[1744132539989,85.81,77146.5764,0.0,0.89224,4e-05,9.50449]
[1744132541993,85.81,77134.4612,0.0,0.89172,4e-05,9.53606]
[1744132542993,85.82,77121.2536,0.0,0.89115,4e-05,9.57008]
[1744132543318,85.82,77121.2536,0.0,0.89115,4e-05,9.57008]
[1744132543994,85.82,77125.4529,0.0,0.89133,4e-05,9.55963]
[1744132544995,85.82,77131.3905,0.0,0.89157,4e-05,9.54477]
[1744132546997,85.82,77141.555,0.0,0.89199,4e-05,9.51956]
[1744132547334,85.82,77141.555,0.0,0.89199,4e-05,9.51956]
[1744132547998,85.83,77149.0399,0.0,0.8923,4e-05,9.50082]
[1744132550000,85.83,77144.9083,0.0,0.89212,4e-05,9.51207]
[1744132552016,85.83,77144.9083,0.0,0.89212,4e-05,9.51207]
[1744132552003,85.83,77122.4165,0.0,0.89115,4e-05,9.57029]
[1744132552468,85.83,77122.4165,0.0,0.89115,4e-05,9.57029]
[1744132553237,85.83,77122.4165,0.0,0.89115,4e-05,9.57029]
[1744132554005,85.84,77115.8703,0.0,0.89086,4e-05,9.58766]
[1744132556008,85.84,77081.1074,0.0,0.88937,4e-05,9.67707]
[1744132557009,85.84,77077.8317,0.0,0.88923,4e-05,9.68563]
[1744132558009,85.84,77081.1638,0.0,0.88937,4e-05,9.67726]
[1744132561015,85.85,77084.3499,0.0,0.88949,4e-05,9.67019]
[1744132562016,85.85,77085.6469,0.0,0.88954,4e-05,9.66725]
[1744132563017,85.85,77084.4236,0.0,0.88948,4e-05,9.67076]
[1744132564019,85.86,77083.1265,0.0,0.88942,4e-05,9.67441]
[1744132567027,85.86,77098.726,0.0,0.89007,4e-05,9.63546]
[1744132568028,85.86,77103.3938,0.0,0.89027,4e-05,9.62373]
[1744132570030,85.89,77111.9198,0.0,0.89056,4e-05,9.60659]
[1744132571031,85.9,77121.9754,0.0,0.89098,4e-05,9.58114]
[1744132572032,85.9,77128.642,0.0,0.89126,4e-05,9.56438]
[1744132573376,85.9,77128.6913,0.0,0.89125,4e-05,9.56463]
[1744132574021,85.9,77128.6913,0.0,0.89125,4e-05,9.56463]
[1744132573631,85.9,77128.6913,0.0,0.89125,4e-05,9.56463]
[1744132574636,85.9,77128.6913,0.0,0.89125,4e-05,9.56498]
[1744132576037,85.91,77146.628,0.0,0.89199,4e-05,9.52009]
[1744132578598,85.91,77146.3124,0.0,0.89197,4e-05,9.52136]
[1744132579040,85.92,77136.7868,0.0,0.89155,4e-05,9.54677]
[1744132579324,85.92,77136.7868,0.0,0.89155,4e-05,9.54677]
[1744132580041,85.92,77133.4682,0.0,0.8914,4e-05,9.55575]
[1744132580711,85.92,77133.4682,0.0,0.8914,4e-05,9.55575]
[1744132580717,85.92,77133.4682,0.0,0.8914,4e-05,9.55575]
[1744132581042,85.92,77136.0111,0.0,0.8915,4e-05,9.54979]
[1744132581529,85.92,77136.0111,0.0,0.8915,4e-05,9.54979]
[1744132582043,85.93,77139.6294,0.0,0.89165,4e-05,9.54109]
[1744132583044,85.93,77129.5491,0.0,0.89121,4e-05,9.56731]
[1744132585047,85.93,77117.4373,0.0,0.89069,4e-05,9.59914]
[1744132586047,85.94,77102.8322,0.0,0.89006,4e-05,9.63682]
[1744132586647,85.94,77102.8322,0.0,0.89006,4e-05,9.63682]
[1744132586727,85.94,77102.8322,0.0,0.89006,4e-05,9.63682]
[1744132587335,85.94,77102.8322,0.0,0.89006,4e-05,9.63682]
[1744132587734,85.94,77102.8322,0.0,0.89005,4e-05,9.63708]
[1744132589053,85.94,77065.1876,0.0,0.88844,4e-05,9.7338]
[1744132590054,85.94,77055.8143,0.0,0.88803,4e-05,9.75794]
[1744132592057,85.94,77049.0169,0.0,0.88777,4e-05,9.77087]
[1744132593057,85.95,77046.4734,0.0,0.88766,4e-05,9.77764]
[1744132594058,85.95,77042.2627,0.0,0.88747,4e-05,9.78868]
[1744132596060,85.95,77047.2746,0.0,0.88768,4e-05,9.77627]
[1744132597061,85.95,77039.5445,0.0,0.88735,4e-05,9.79635]
[1744132598062,85.95,77037.8142,0.0,0.88727,4e-05,9.801]
[1744132600064,85.96,77058.3122,0.0,0.88815,4e-05,9.74876]
[1744132601065,85.96,77056.1706,0.0,0.88805,4e-05,9.75447]
[1744132602066,85.96,77061.587,0.0,0.88828,4e-05,9.74079]
[1744132603067,85.96,77065.1768,0.0,0.88843,4e-05,9.73185]
[1744132604068,85.96,77071.3749,0.0,0.8887,4e-05,9.71622]
[1744132605069,85.96,77076.4606,0.0,0.88891,4e-05,9.70346]
[1744132607072,85.97,77077.9527,0.0,0.88896,4e-05,9.7004]
[1744132609077,85.97,77063.1939,0.0,0.88831,4e-05,9.73918]
[1744132611079,85.98,77051.2767,0.0,0.88778,4e-05,9.77061]
[1744132613081,85.98,77041.4677,0.0,0.88735,4e-05,9.79657]
[1744132614082,85.99,77033.664,0.0,0.887,4e-05,9.81697]
[1744132616084,85.99,77050.6172,0.0,0.88773,4e-05,9.77403]
[1744132617085,85.99,77054.1309,0.0,0.88787,4e-05,9.76542]
[1744132618565,85.99,77054.1309,0.0,0.88787,4e-05,9.76542]
[1744132618972,85.99,77054.1309,0.0,0.88787,4e-05,9.76576]
[1744132619979,86.0,77044.6029,0.0,0.88745,4e-05,9.79059]
[1744132620986,86.0,77042.6557,0.0,0.88736,4e-05,9.79594]
[1744132621993,86.0,77036.7095,0.0,0.8871,4e-05,9.81149]
[1744132622251,86.0,77036.7095,0.0,0.8871,4e-05,9.81149]
[1744132623007,86.0,77036.7095,0.0,0.88709,4e-05,9.8118]
[1744132624460,86.0,77037.6706,0.0,0.88713,4e-05,9.80933]
[1744132625039,86.0,77037.6706,0.0,0.88713,4e-05,9.80933]
[1744132625094,86.0,77044.9206,0.0,0.88744,4e-05,9.79104]
[1744132626852,86.0,77044.9206,0.0,0.88744,4e-05,9.79104]
[1744132627044,86.01,77044.9206,0.0,0.88744,4e-05,9.79129]
[1744132628051,86.01,77078.775,0.0,0.8889,4e-05,9.70462]
[1744132628347,86.01,77078.775,0.0,0.8889,4e-05,9.70462]
[1744132629059,86.01,77078.775,0.0,0.8889,4e-05,9.70466]
[1744132630066,86.01,77016.531,0.0,0.88619,4e-05,9.86476]
[1744132634096,86.01,77012.5517,0.0,0.88601,4e-05,9.87587]
[1744132634762,86.01,77012.5517,0.0,0.88601,4e-05,9.87587]
[1744132635102,86.01,77012.5517,0.0,0.88601,4e-05,9.87587]
[1744132635367,86.01,77012.5517,0.0,0.88601,4e-05,9.87587]
[1744132636109,86.02,77012.5517,0.0,0.886,4e-05,9.87633]
[1744132637116,86.02,77055.9702,0.0,0.88788,4e-05,9.76499]
[1744132639125,86.02,77059.7713,0.0,0.88804,4e-05,9.75577]
[1744132640125,86.02,77072.5744,0.0,0.88859,4e-05,9.72316]
[1744132641126,86.02,77067.7203,0.0,0.88838,4e-05,9.7358]
[1744132642127,86.03,77054.6933,0.0,0.88781,4e-05,9.76936]
[1744132642271,86.03,77054.6933,0.0,0.88781,4e-05,9.76936]
[1744132642946,86.03,77054.6933,0.0,0.88781,4e-05,9.7695]
[1744132644130,86.03,77053.3078,0.0,0.88775,4e-05,9.7732]
[1744132645131,86.03,77051.5301,0.0,0.88767,4e-05,9.77789]
[1744132646132,86.03,77044.7147,0.0,0.88737,4e-05,9.7955]
[1744132647188,86.03,77039.3693,0.0,0.88714,4e-05,9.80932]
[1744132649151,86.03,77035.2964,0.0,0.88696,4e-05,9.81989]
[1744132650153,86.03,77033.5644,0.0,0.88688,4e-05,9.82444]
[1744132650756,86.03,77033.5644,0.0,0.88688,4e-05,9.82444]
[1744132650768,86.03,77033.5644,0.0,0.88688,4e-05,9.82454]
[1744132651382,86.03,77033.5644,0.0,0.88688,4e-05,9.82454]
[1744132652155,86.03,77067.073,0.0,0.88837,4e-05,9.73365]
[1744132652541,86.03,77067.073,0.0,0.88837,4e-05,9.73365]
[1744132653156,86.03,77089.8558,0.0,0.88935,4e-05,9.67539]
[1744132653995,86.03,77089.8558,0.0,0.88935,4e-05,9.67539]
[1744132654073,86.03,77089.8558,0.0,0.88935,4e-05,9.67558]
[1744132655158,86.04,77104.9532,0.0,0.88999,4e-05,9.63713]
[1744132656160,86.04,77090.2836,0.0,0.88936,4e-05,9.67471]
[1744132656185,86.04,77090.2836,0.0,0.88936,4e-05,9.67471]
[1744132657161,86.04,77109.5986,0.0,0.89019,4e-05,9.62547]
[1744132658162,86.04,77130.1574,0.0,0.89106,4e-05,9.57312]
[1744132659163,86.04,77158.1147,0.0,0.89223,4e-05,9.50205]
[1744132659273,86.04,77158.1147,0.0,0.89223,4e-05,9.50223]
[1744132661165,86.04,77150.1217,0.0,0.89189,4e-05,9.52281]
[1744132662166,86.04,77144.6078,0.0,0.89166,4e-05,9.53693]
[1744132664398,86.04,77144.6078,0.0,0.89166,4e-05,9.53702]
[1744132665169,86.04,77141.1069,0.0,0.89151,4e-05,9.54609]
[1744132666170,86.04,77112.9464,0.0,0.89031,4e-05,9.61804]
[1744132667171,86.04,77116.1869,0.0,0.89045,4e-05,9.60982]
[1744132669174,86.04,77098.0447,0.0,0.88968,4e-05,9.65617]
[1744132671176,86.04,77099.8928,0.0,0.88976,4e-05,9.65137]
[1744132672178,86.04,77103.5895,0.0,0.88991,4e-05,9.64189]
[1744132674836,86.04,77103.5895,0.0,0.88991,4e-05,9.64187]
[1744132674840,86.04,77103.5895,0.0,0.88991,4e-05,9.64187]
[1744132674885,86.04,77103.5895,0.0,0.88991,4e-05,9.64185]
[1744132675565,86.04,77103.5895,0.0,0.88991,4e-05,9.64185]
[1744132676185,86.04,77112.7866,0.0,0.8903,4e-05,9.61845]
[1744132677186,86.04,77109.136,0.0,0.89015,4e-05,9.62781]
[1744132678187,86.04,77105.5649,0.0,0.89,4e-05,9.63695]
[1744132680189,86.05,77107.5724,0.0,0.89008,4e-05,9.63207]
[1744132681190,86.05,77086.3569,0.0,0.88917,4e-05,9.68653]
[1744132684193,86.05,77080.7783,0.0,0.88892,4e-05,9.70129]
[1744132684678,86.05,77080.7783,0.0,0.88892,4e-05,9.70129]
[1744132684828,86.05,77080.7783,0.0,0.88892,4e-05,9.70129]
[1744132686196,86.05,77078.568,0.0,0.88882,4e-05,9.70712]
[1744132687197,86.05,77040.6692,0.0,0.88718,4e-05,9.80439]
[1744132688202,86.05,77046.4839,0.0,0.88744,4e-05,9.78954]
[1744132689208,86.05,77059.9939,0.0,0.88802,4e-05,9.755]
[1744132691212,86.05,77084.4754,0.0,0.88907,4e-05,9.69259]
[1744132692213,86.06,77073.4788,0.0,0.88859,4e-05,9.72087]
[1744132693012,86.06,77073.4788,0.0,0.88859,4e-05,9.72087]
[1744132693101,86.06,77073.4788,0.0,0.88859,4e-05,9.72087]
[1744132694402,86.06,77073.4788,0.0,0.88859,4e-05,9.72087]
[1744132694535,86.06,77073.4788,0.0,0.88859,4e-05,9.72104]
[1744132695544,86.06,77085.8382,0.0,0.88912,4e-05,9.68957]
[1744132697218,86.06,77069.9381,0.0,0.88843,4e-05,9.73052]
[1744132698879,86.06,77069.9381,0.0,0.88843,4e-05,9.73052]
[1744132699076,86.06,77069.9381,0.0,0.88843,4e-05,9.73063]
[1744132700222,86.06,77114.8785,0.0,0.89035,4e-05,9.61604]
[1744132700317,86.06,77114.8785,0.0,0.89035,4e-05,9.61604]
[1744132701223,86.06,77112.257,0.0,0.89023,4e-05,9.62294]
[1744132702224,86.06,77102.6438,0.0,0.88982,4e-05,9.64767]
[1744132703225,86.07,77109.8713,0.0,0.89012,4e-05,9.6294]
[1744132704226,86.07,77113.8651,0.0,0.89029,4e-05,9.61941]
[1744132705228,86.07,77111.2478,0.0,0.89018,4e-05,9.62629]
[1744132706229,86.07,77110.2022,0.0,0.89013,4e-05,9.62916]
[1744132707237,86.07,77112.7959,0.0,0.89024,4e-05,9.62274]
[1744132708238,86.07,77117.3893,0.0,0.89043,4e-05,9.61124]
[1744132709239,86.07,77114.696,0.0,0.89031,4e-05,9.61829]
[1744132711241,86.08,77127.4191,0.0,0.89089,4e-05,9.58124]
[1744132712242,86.08,77138.4886,0.0,0.89136,4e-05,9.5533]
[1744132712931,86.08,77138.4886,0.0,0.89136,4e-05,9.5533]
[1744132712983,86.08,77138.4886,0.0,0.89135,4e-05,9.55356]
[1744132713678,86.08,77138.4886,0.0,0.89135,4e-05,9.55356]
[1744132713686,86.08,77138.4886,0.0,0.89135,4e-05,9.55356]
[1744132715245,86.08,77108.07,0.0,0.89005,4e-05,9.63155]
[1744132717328,86.08,77108.07,0.0,0.89005,4e-05,9.63155]
[1744132717551,86.08,77108.07,0.0,0.89005,4e-05,9.63155]
[1744132718724,86.08,77108.07,0.0,0.89005,4e-05,9.63173]
[1744132720162,86.08,77108.07,0.0,0.89005,4e-05,9.63173]
[1744132720216,86.08,77011.3227,0.0,0.88587,4e-05,9.87968]
[1744132720739,86.08,77011.3227,0.0,0.88587,4e-05,9.87952]
[1744132722220,86.08,77011.7601,0.0,0.8859,4e-05,9.87816]
[1744132723503,86.08,77011.7601,0.0,0.8859,4e-05,9.87816]
[1744132724221,86.08,77023.5864,0.0,0.88642,4e-05,9.84767]
[1744132725775,86.08,77026.03,0.0,0.88652,4e-05,9.84129]
[1744132727013,86.08,77026.03,0.0,0.88652,4e-05,9.84129]
[1744132727016,86.08,77026.03,0.0,0.88652,4e-05,9.84129]
[1744132727117,86.08,77026.03,0.0,0.88652,4e-05,9.84124]
[1744132728226,86.08,77045.1003,0.0,0.88735,4e-05,9.79226]
[1744132729227,86.08,77041.1434,0.0,0.88718,4e-05,9.80241]
[1744132731236,86.08,77047.7629,0.0,0.88747,4e-05,9.78543]
[1744132731817,86.08,77047.7629,0.0,0.88747,4e-05,9.78544]
[1744132732825,86.08,77066.1403,0.0,0.88826,4e-05,9.73841]
[1744132733398,86.08,77066.1403,0.0,0.88826,4e-05,9.73841]
[1744132733410,86.08,77066.1403,0.0,0.88826,4e-05,9.73841]
[1744132733840,86.08,77066.1403,0.0,0.88826,4e-05,9.73857]
[1744132735196,86.08,77066.1403,0.0,0.88826,4e-05,9.73857]
[1744132735197,86.08,77066.1403,0.0,0.88826,4e-05,9.73857]
[1744132735240,86.08,77099.1458,0.0,0.88967,4e-05,9.65431]
[1744132735845,86.08,77099.1458,0.0,0.88967,4e-05,9.65457]
[1744132736852,86.08,77110.9323,0.0,0.89017,4e-05,9.62463]
[1744132737532,86.08,77110.9323,0.0,0.89017,4e-05,9.62463]
[1744132737533,86.08,77110.9323,0.0,0.89017,4e-05,9.62463]
[1744132738250,86.09,77124.3392,0.0,0.89074,4e-05,9.59058]
[1744132738866,86.09,77124.3392,0.0,0.89073,4e-05,9.59075]
[1744132739873,86.09,77137.5042,0.0,0.89129,4e-05,9.55737]
[1744132740880,86.09,77140.785,0.0,0.89142,4e-05,9.54922]
[1744132741887,86.09,77148.5749,0.0,0.89175,4e-05,9.52939]
[1744132743904,86.09,77149.6745,0.0,0.89179,4e-05,9.52702]
[1744132744499,86.09,77149.6745,0.0,0.89179,4e-05,9.52702]
[1744132744502,86.09,77149.6745,0.0,0.89179,4e-05,9.52702]
[1744132744911,86.09,77149.6745,0.0,0.89179,4e-05,9.52725]
[1744132746271,86.1,77167.3201,0.0,0.89252,4e-05,9.48292]
[1744132747272,86.1,77160.0228,0.0,0.89221,4e-05,9.50178]
[1744132749274,86.1,77148.1364,0.0,0.8917,4e-05,9.53255]
[1744132751280,86.1,77148.1364,0.0,0.8917,4e-05,9.53255]
[1744132752281,86.11,77115.5665,0.0,0.89031,4e-05,9.61627]
[1744132753282,86.11,77111.3363,0.0,0.89013,4e-05,9.62725]
[1744132756001,86.11,77111.8152,0.0,0.89014,4e-05,9.62663]
[1744132757008,86.11,77095.5995,0.0,0.88944,4e-05,9.66827]
[1744132758289,86.11,77097.3689,0.0,0.88952,4e-05,9.66394]
[1744132759290,86.11,77100.933,0.0,0.88967,4e-05,9.65498]
[1744132760291,86.12,77113.9738,0.0,0.89022,4e-05,9.62187]
[1744132761292,86.12,77116.3099,0.0,0.89032,4e-05,9.61608]
[1744132763051,86.12,77110.1564,0.0,0.89005,4e-05,9.63199]
[1744132764295,86.12,77095.8347,0.0,0.88944,4e-05,9.6686]
[1744132765396,86.12,77095.8347,0.0,0.88944,4e-05,9.66856]
[1744132766075,86.12,77095.8347,0.0,0.88944,4e-05,9.66853]
[1744132767082,86.12,77089.4788,0.0,0.88917,4e-05,9.68494]
[1744132769074,86.12,77090.3793,0.0,0.8892,4e-05,9.68282]
[1744132769076,86.12,77090.3793,0.0,0.8892,4e-05,9.68282]
[1744132769096,86.12,77090.3793,0.0,0.8892,4e-05,9.68302]
[1744132770538,86.12,77090.6877,0.0,0.88921,4e-05,9.68243]
[1744132771278,86.12,77090.6877,0.0,0.88921,4e-05,9.68243]
[1744132771302,86.12,77086.2928,0.0,0.88906,4e-05,9.68879]
[1744132774131,86.13,77094.4611,0.0,0.8894,4e-05,9.66852]
[1744132775138,86.13,77093.7049,0.0,0.88937,4e-05,9.67066]
[1744132776145,86.13,77094.3376,0.0,0.8894,4e-05,9.66904]
[1744132776431,86.13,77094.3376,0.0,0.8894,4e-05,9.66904]
[1744132777153,86.13,77094.3376,0.0,0.88939,4e-05,9.66929]
[1744132778162,86.13,77093.9554,0.0,0.88937,4e-05,9.67035]
[1744132779169,86.13,77079.5605,0.0,0.88875,4e-05,9.70734]
[1744132779368,86.13,77079.5605,0.0,0.88875,4e-05,9.70734]
[1744132780311,86.13,77089.3631,0.0,0.88917,4e-05,9.68239]
[1744132780840,86.13,77089.3631,0.0,0.88917,4e-05,9.68239]
[1744132781183,86.13,77089.3631,0.0,0.88917,4e-05,9.68249]
[1744132782190,86.13,77084.004,0.0,0.88894,4e-05,9.69628]
[1744132783199,86.13,77078.8482,0.0,0.88872,4e-05,9.70948]
[1744132785212,86.14,77082.5238,0.0,0.88887,4e-05,9.70073]
[1744132786219,86.14,77065.2462,0.0,0.88812,4e-05,9.74518]
[1744132787318,86.14,77035.6128,0.0,0.88683,4e-05,9.82156]
[1744132789240,86.14,77035.6128,0.0,0.88683,4e-05,9.82167]
[1744132790247,86.14,77017.1748,0.0,0.88602,4e-05,9.86913]
[1744132791254,86.14,77010.3062,0.0,0.88572,4e-05,9.88697]
[1744132792261,86.14,77008.4526,0.0,0.88563,4e-05,9.89181]
[1744132795282,86.15,77010.1199,0.0,0.8857,4e-05,9.88786]
[1744132796289,86.15,77025.414,0.0,0.88637,4e-05,9.84854]
[1744132798309,86.15,77029.6108,0.0,0.88656,4e-05,9.83768]
[1744132799316,86.15,77039.2127,0.0,0.88697,4e-05,9.81298]
[1744132800326,86.15,77035.6073,0.0,0.88682,4e-05,9.82224]
[1744132802335,86.15,77028.8703,0.0,0.88652,4e-05,9.83981]
[1744132803372,86.15,77032.109,0.0,0.88666,4e-05,9.83175]
[1744132805339,86.15,77017.4537,0.0,0.88602,4e-05,9.86948]
[1744132805361,86.15,77017.4537,0.0,0.88601,4e-05,9.86962]
[1744132807341,86.15,77034.9997,0.0,0.88678,4e-05,9.82469]
[1744132809345,86.15,77027.4155,0.0,0.88644,4e-05,9.84449]
[1744132809487,86.15,77027.4155,0.0,0.88644,4e-05,9.84449]
[1744132809725,86.15,77027.4155,0.0,0.88644,4e-05,9.84449]
[1744132811348,86.15,77025.8964,0.0,0.88637,4e-05,9.84853]
[1744132812348,86.15,76992.3769,0.0,0.8849,4e-05,9.93471]
[1744132813349,86.15,76981.7886,0.0,0.88444,4e-05,9.96191]
[1744132814454,86.15,76977.3613,0.0,0.88424,4e-05,9.97311]
[1744132816352,86.15,76979.5353,0.0,0.88434,4e-05,9.96741]
[1744132819358,86.15,76998.5795,0.0,0.88519,4e-05,9.9181]
[1744132821373,86.15,77007.1585,0.0,0.88556,4e-05,9.896]
[1744132822374,86.15,77025.0335,0.0,0.88635,4e-05,9.85008]
[1744132823375,86.15,77032.5866,0.0,0.88667,4e-05,9.83075]
[1744132823693,86.15,77032.5866,0.0,0.88667,4e-05,9.83087]
[1744132825378,86.15,77052.1496,0.0,0.88752,4e-05,9.78082]
[1744132826379,86.15,77053.6907,0.0,0.88758,4e-05,9.77702]
[1744132827380,86.15,77050.4169,0.0,0.88744,4e-05,9.78574]
[1744132829382,86.16,77031.7863,0.0,0.88662,4e-05,9.83377]
[1744132831389,86.16,77035.1587,0.0,0.88681,4e-05,9.82028]
[1744132834589,86.16,77040.8127,0.0,0.88705,4e-05,9.80631]
[1744132836394,86.16,77045.6974,0.0,0.88726,4e-05,9.79405]
[1744132837395,86.16,77050.2974,0.0,0.88746,4e-05,9.78245]
[1744132839397,86.17,77044.6308,0.0,0.88721,4e-05,9.79714]
[1744132840400,86.17,77022.5275,0.0,0.88624,4e-05,9.85395]
[1744132841401,86.17,76991.3883,0.0,0.88488,4e-05,9.93401]
[1744132845405,86.16,76985.2698,0.0,0.88461,4e-05,9.94954]
[1744132848408,86.16,76988.9069,0.0,0.88477,4e-05,9.94033]
[1744132850410,86.16,76995.0309,0.0,0.88504,4e-05,9.92452]
[1744132851412,86.16,77006.177,0.0,0.88553,4e-05,9.89585]
[1744132852412,86.16,77003.6514,0.0,0.88542,4e-05,9.90234]
[1744132853413,86.16,77001.6836,0.0,0.88533,4e-05,9.90739]
[1744132855415,86.16,76986.7939,0.0,0.88468,4e-05,9.94562]
[1744132856416,86.16,76982.4557,0.0,0.88449,4e-05,9.95671]
[1744132857417,86.16,76980.2159,0.0,0.88439,4e-05,9.9624]
[1744132858418,86.16,76976.7554,0.0,0.88424,4e-05,9.97121]
[1744132859419,86.16,76974.3058,0.0,0.88413,4e-05,9.97741]
[1744132859669,86.16,76974.3058,0.0,0.88413,4e-05,9.97741]
[1744132859768,86.16,76974.3058,0.0,0.88413,4e-05,9.97741]
[1744132861421,86.16,76981.7473,0.0,0.88447,4e-05,9.95802]
[1744132862422,86.16,76985.824,0.0,0.88465,4e-05,9.94745]
[1744132864425,86.16,76984.686,0.0,0.8846,4e-05,9.95023]
[1744132869450,86.16,76978.2445,0.0,0.88431,4e-05,9.96691]
[1744132870452,86.16,76981.8891,0.0,0.88447,4e-05,9.95753]
[1744132870778,86.16,76981.8891,0.0,0.88447,4e-05,9.95753]
[1744132871452,86.16,76992.4496,0.0,0.88494,4e-05,9.93037]
[1744132873454,86.16,76999.0493,0.0,0.88523,4e-05,9.91346]
[1744132874455,86.16,77011.1564,0.0,0.88576,4e-05,9.88243]
[1744132875885,86.16,77014.1644,0.0,0.88589,4e-05,9.87494]
[1744132877459,86.16,77009.3522,0.0,0.88567,4e-05,9.88734]
[1744132878460,86.16,77003.6833,0.0,0.88543,4e-05,9.90192]
[1744132881465,86.16,76997.4619,0.0,0.88515,4e-05,9.91788]
[1744132883466,86.16,76998.6832,0.0,0.88521,4e-05,9.9147]
[1744132885468,86.16,76996.8284,0.0,0.88513,4e-05,9.91941]
[1744132886469,86.16,76995.1698,0.0,0.88505,4e-05,9.92364]
[1744132887470,86.16,77000.7635,0.0,0.8853,4e-05,9.90941]
[1744132888471,86.16,76998.9193,0.0,0.88521,4e-05,9.91433]
[1744132889472,86.16,76989.5242,0.0,0.8848,4e-05,9.93865]
[1744132890473,86.16,76983.5069,0.0,0.88453,4e-05,9.95419]
[1744132892475,86.17,76985.448,0.0,0.88466,4e-05,9.9442]
[1744132893476,86.17,76992.5913,0.0,0.88498,4e-05,9.92588]
[1744132894477,86.17,76994.5712,0.0,0.88506,4e-05,9.92087]
[1744132895478,86.17,76997.0603,0.0,0.88517,4e-05,9.91462]
[1744132897480,86.17,77017.4282,0.0,0.88606,4e-05,9.86258]
[1744132898481,86.17,77021.8037,0.0,0.88625,4e-05,9.85153]
[1744132900484,86.17,77016.7563,0.0,0.88602,4e-05,9.86467]
[1744132901072,86.17,77016.7563,0.0,0.88602,4e-05,9.86469]
[1744132902079,86.17,76994.013,0.0,0.88502,4e-05,9.92323]
[1744132903086,86.17,76995.9823,0.0,0.88511,4e-05,9.91821]
[1744132903914,86.17,76995.9823,0.0,0.88511,4e-05,9.91821]
[1744132904094,86.17,76995.9823,0.0,0.88511,4e-05,9.9183]
[1744132905489,86.17,77030.4831,0.0,0.88662,4e-05,9.82964]
[1744132906107,86.17,77030.4831,0.0,0.88662,4e-05,9.82973]
[1744132907114,86.17,77044.9086,0.0,0.88724,4e-05,9.79292]
[1744132908121,86.18,77043.6062,0.0,0.88718,4e-05,9.79647]
[1744132909493,86.18,77036.5814,0.0,0.88687,4e-05,9.8148]
[1744132910138,86.18,77036.5814,0.0,0.88687,4e-05,9.81482]
[1744132912152,86.18,77015.816,0.0,0.88596,4e-05,9.86822]
[1744132913159,86.18,77025.6901,0.0,0.88639,4e-05,9.84292]
[1744132914167,86.18,77039.9174,0.0,0.88701,4e-05,9.80648]
[1744132915174,86.18,77045.186,0.0,0.88724,4e-05,9.79304]
[1744132916181,86.18,77040.8168,0.0,0.88705,4e-05,9.8043]
[1744132917188,86.18,77036.5693,0.0,0.88686,4e-05,9.81526]
[1744132919202,86.18,77031.3536,0.0,0.88663,4e-05,9.82894]
[1744132920209,86.18,77030.074,0.0,0.88657,4e-05,9.83235]
[1744132921216,86.18,77029.0867,0.0,0.88653,4e-05,9.83501]
[1744132922223,86.19,77030.1426,0.0,0.88657,4e-05,9.83247]
[1744132923230,86.19,77033.9106,0.0,0.88673,4e-05,9.82298]
[1744132924237,86.19,77036.8021,0.0,0.88686,4e-05,9.81571]
[1744132925246,86.19,77028.4016,0.0,0.88649,4e-05,9.83753]
[1744132926510,86.19,77036.309,0.0,0.88683,4e-05,9.81728]
[1744132927260,86.19,77036.309,0.0,0.88683,4e-05,9.81738]
[1744132928268,86.19,77049.8084,0.0,0.88741,4e-05,9.78285]
[1744132929275,86.19,77046.3381,0.0,0.88726,4e-05,9.79175]
[1744132930282,86.19,77023.1065,0.0,0.88625,4e-05,9.85136]
[1744132931289,86.19,77020.2954,0.0,0.88613,4e-05,9.85859]
[1744132932296,86.19,77022.0914,0.0,0.88621,4e-05,9.85397]
[1744132933305,86.19,77021.2414,0.0,0.88617,4e-05,9.85613]
[1744132934312,86.19,77000.8802,0.0,0.88528,4e-05,9.90843]
[1744132935319,86.19,76990.4249,0.0,0.88482,4e-05,9.93528]
[1744132935927,86.19,76990.4249,0.0,0.88482,4e-05,9.93528]
[1744132936326,86.19,76990.4249,0.0,0.88482,4e-05,9.93521]
[1744132937343,86.19,76985.3527,0.0,0.8846,4e-05,9.94817]
[1744132938350,86.19,76979.1399,0.0,0.88433,4e-05,9.96401]
[1744132939533,86.19,76955.1216,0.0,0.88326,4e-05,10.02578]
[1744132941371,86.19,76952.9935,0.0,0.88317,4e-05,10.03108]
[1744132941820,86.19,76952.9935,0.0,0.88317,4e-05,10.03108]
[1744132942412,86.19,76952.9935,0.0,0.88317,4e-05,10.03108]
[1744132942439,86.18,76952.9935,0.0,0.88318,4e-05,10.03085]
[1744132943537,86.18,76919.6208,0.0,0.88169,4e-05,10.11659]
[1744132944538,86.18,76917.932,0.0,0.88162,5e-05,10.1207]
[1744132947541,86.17,76921.1712,0.0,0.88178,4e-05,10.11168]
[1744132948542,86.18,76915.8629,0.0,0.88153,5e-05,10.12551]
[1744132951192,86.18,76915.8629,0.0,0.88153,5e-05,10.12551]
[1744132951446,86.17,76915.8629,0.0,0.88158,5e-05,10.12036]
[1744132951672,86.17,76915.8629,0.0,0.88158,5e-05,10.12036]
[1744132952453,86.17,76915.8629,0.0,0.88159,5e-05,10.12021]
[1744132953460,86.17,76883.8867,0.0,0.88014,5e-05,10.20292]
[1744132954467,86.17,76878.6849,0.0,0.87991,5e-05,10.21625]
[1744132955474,86.17,76876.9029,0.0,0.87983,5e-05,10.22069]
[1744132956481,86.17,76874.4496,0.0,0.87972,5e-05,10.22689]
[1744132957488,86.17,76876.0065,0.0,0.87979,5e-05,10.22279]
[1744132958496,86.17,76882.9773,0.0,0.88011,5e-05,10.20461]
[1744132959505,86.17,76873.8127,0.0,0.8797,5e-05,10.2283]
[1744132960513,86.17,76872.7822,0.0,0.87965,5e-05,10.23102]
[1744132961520,86.17,76870.5537,0.0,0.87955,5e-05,10.2367]
[1744132964541,86.17,76871.0107,0.0,0.87957,5e-05,10.23525]
[1744132965552,86.17,76888.3418,0.0,0.88036,5e-05,10.19028]
[1744132967566,86.17,76893.3779,0.0,0.88059,5e-05,10.17718]
[1744132969578,86.16,76884.144,0.0,0.88017,5e-05,10.20105]
[1744132970579,86.16,76886.0595,0.0,0.88026,5e-05,10.19603]
[1744132971580,86.17,76889.0634,0.0,0.8804,5e-05,10.18833]
[1744132972581,86.17,76890.5483,0.0,0.88046,5e-05,10.18457]
[1744132975584,86.17,76873.5874,0.0,0.87969,5e-05,10.22873]
[1744132976585,86.17,76868.0717,0.0,0.87944,5e-05,10.24309]
[1744132978587,86.17,76873.8943,0.0,0.8797,5e-05,10.22804]
[1744132979470,86.17,76873.8943,0.0,0.8797,5e-05,10.22804]
[1744132979549,86.17,76873.8943,0.0,0.8797,5e-05,10.22809]
[1744132980589,86.17,76893.484,0.0,0.88059,5e-05,10.17737]
[1744132981590,86.17,76888.6635,0.0,0.88037,5e-05,10.18995]
[1744132982591,86.17,76894.6421,0.0,0.88064,5e-05,10.17444]
[1744132983592,86.17,76891.45,0.0,0.8805,5e-05,10.18269]
[1744132984593,86.17,76905.7462,0.0,0.88114,5e-05,10.14566]
[1744132985594,86.17,76901.665,0.0,0.88096,5e-05,10.15637]
[1744132987596,86.17,76911.5395,0.0,0.8814,5e-05,10.13085]
[1744132988597,86.17,76914.7781,0.0,0.88155,5e-05,10.12253]
[1744132989598,86.17,76917.7739,0.0,0.88168,5e-05,10.11493]
[1744132990599,86.17,76914.0144,0.0,0.8815,5e-05,10.12496]
[1744132991600,86.18,76907.2803,0.0,0.8812,5e-05,10.14266]
[1744132992601,86.18,76902.3269,0.0,0.88097,5e-05,10.15574]
[1744132993602,86.18,76895.0782,0.0,0.88064,5e-05,10.17475]
[1744132994604,86.18,76893.0389,0.0,0.88054,5e-05,10.18025]
[1744132995606,86.18,76904.244,0.0,0.88104,5e-05,10.15144]
[1744132996606,86.18,76915.4599,0.0,0.88155,5e-05,10.12266]
[1744132997607,86.18,76924.9885,0.0,0.88197,4e-05,10.0983]
[1744132998728,86.19,76924.9885,0.0,0.88196,4e-05,10.09863]
[1744132999609,86.19,76940.1854,0.0,0.88264,4e-05,10.05961]
[1744133000610,86.19,76949.4721,0.0,0.88305,4e-05,10.03581]
[1744133002612,86.19,76952.1596,0.0,0.88316,4e-05,10.02928]
[1744133003613,86.19,76956.4227,0.0,0.88335,4e-05,10.01852]
[1744133004614,86.2,76961.4274,0.0,0.88357,4e-05,10.00586]
[1744133006103,86.2,76961.4274,0.0,0.88357,4e-05,10.00586]
[1744133006616,86.2,76960.6944,0.0,0.88353,4e-05,10.00798]
[1744133007617,86.2,76973.3277,0.0,0.88409,4e-05,9.97559]
[1744133008618,86.2,76995.625,0.0,0.88507,4e-05,9.9186]
[1744133009619,86.2,76990.9948,0.0,0.88486,4e-05,9.93071]
[1744133011621,86.2,76992.5163,0.0,0.88497,4e-05,9.92212]
[1744133012622,86.21,76994.1623,0.0,0.88504,4e-05,9.91809]
[1744133013623,86.21,76990.0827,0.0,0.88486,4e-05,9.92879]
[1744133014685,86.21,76990.0827,0.0,0.88486,4e-05,9.92879]
[1744133015625,86.21,76974.6942,0.0,0.88417,4e-05,9.96886]
[1744133016626,86.21,76968.1018,0.0,0.88387,4e-05,9.98608]
[1744133017627,86.21,76958.6394,0.0,0.88345,4e-05,10.01067]
[1744133020089,86.21,76958.6394,0.0,0.88345,4e-05,10.01085]
[1744133020123,86.22,76958.6394,0.0,0.88344,4e-05,10.01104]
[1744133021632,86.22,76923.6946,0.0,0.88188,4e-05,10.10157]
[1744133022633,86.22,76925.9862,0.0,0.88198,4e-05,10.09577]
[1744133024635,86.22,76922.7433,0.0,0.88183,4e-05,10.10439]
[1744133026637,86.22,76924.0363,0.0,0.88188,4e-05,10.10127]
[1744133027638,86.22,76922.1431,0.0,0.88179,4e-05,10.10628]
[1744133028639,86.22,76925.2185,0.0,0.88193,4e-05,10.09844]
[1744133029640,86.22,76928.0639,0.0,0.88206,4e-05,10.09122]
[1744133032648,86.23,76921.4692,0.0,0.88175,4e-05,10.10867]
[1744133033649,86.23,76912.3417,0.0,0.88134,5e-05,10.13236]
[1744133034650,86.23,76908.5945,0.0,0.88117,5e-05,10.14212]
[1744133035651,86.23,76899.7894,0.0,0.88077,5e-05,10.16494]
[1744133036652,86.23,76893.627,0.0,0.88049,5e-05,10.18099]
[1744133037653,86.23,76894.9084,0.0,0.88055,5e-05,10.17776]
[1744133038654,86.23,76896.8915,0.0,0.88064,5e-05,10.17272]
[1744133039655,86.23,76898.8206,0.0,0.88072,5e-05,10.16782]
[1744133040656,86.23,76902.5832,0.0,0.88089,5e-05,10.15819]
[1744133041657,86.23,76905.1609,0.0,0.88101,5e-05,10.15165]
[1744133044525,86.23,76905.847,0.0,0.88103,5e-05,10.15]
[1744133044660,86.23,76879.047,0.0,0.87981,5e-05,10.21978]
[1744133049667,86.24,76845.8559,0.0,0.87829,5e-05,10.30641]
[1744133051669,86.24,76844.5424,0.0,0.87823,5e-05,10.3099]
[1744133052670,86.24,76857.3458,0.0,0.87881,5e-05,10.27687]
[1744133052799,86.24,76857.3458,0.0,0.87881,5e-05,10.27687]
[1744133053248,86.24,76857.3458,0.0,0.87881,5e-05,10.27687]
[1744133055673,86.24,76849.9509,0.0,0.87847,5e-05,10.29635]
[1744133055833,86.24,76849.9509,0.0,0.87847,5e-05,10.29635]
[1744133056674,86.24,76851.2326,0.0,0.87852,5e-05,10.29312]
[1744133058677,86.24,76848.6866,0.0,0.8784,5e-05,10.29992]
[1744133059677,86.24,76847.021,0.0,0.87833,5e-05,10.30433]
[1744133061679,86.24,76853.9428,0.0,0.87864,5e-05,10.28655]
[1744133062680,86.24,76852.5916,0.0,0.87858,5e-05,10.29016]
[1744133063681,86.24,76847.3889,0.0,0.87834,5e-05,10.30376]
[1744133065683,86.25,76840.0038,0.0,0.878,5e-05,10.32309]
[1744133066684,86.25,76849.5656,0.0,0.87843,5e-05,10.29833]
[1744133069688,86.25,76852.7703,0.0,0.87858,5e-05,10.2903]
[1744133070688,86.25,76848.4894,0.0,0.87838,5e-05,10.30145]
[1744133073691,86.25,76846.1662,0.0,0.87832,5e-05,10.30247]
[1744133076694,86.25,76843.7743,0.0,0.87821,5e-05,10.30874]
[1744133078696,86.25,76845.2326,0.0,0.87827,5e-05,10.30499]
[1744133081699,86.25,76840.3278,0.0,0.87805,5e-05,10.31784]
[1744133082700,86.25,76844.0492,0.0,0.87822,5e-05,10.30822]
[1744133084702,86.25,76846.1486,0.0,0.87831,5e-05,10.30288]
[1744133085703,86.25,76847.8338,0.0,0.87839,5e-05,10.29856]
[1744133088706,86.25,76860.5887,0.0,0.87897,5e-05,10.26565]
[1744133089707,86.25,76859.1949,0.0,0.8789,5e-05,10.26934]
[1744133091709,86.25,76855.7449,0.0,0.87874,5e-05,10.27843]
[1744133092710,86.25,76853.1703,0.0,0.87862,5e-05,10.28516]
[1744133095714,86.26,76856.666,0.0,0.87878,5e-05,10.27619]
[1744133095923,86.26,76856.666,0.0,0.87878,5e-05,10.27619]
[1744133096564,86.26,76856.666,0.0,0.87878,5e-05,10.27628]
[1744133097716,86.26,76879.1651,0.0,0.87981,5e-05,10.21803]
[1744133099739,86.26,76875.5256,0.0,0.87964,5e-05,10.22747]
[1744133101604,86.26,76875.5256,0.0,0.87964,5e-05,10.22747]
[1744133101751,86.26,76875.5256,0.0,0.87964,5e-05,10.22747]
[1744133103625,86.26,76872.9798,0.0,0.87953,5e-05,10.23405]
[1744133104724,86.26,76872.9798,0.0,0.87953,5e-05,10.23405]
[1744133104796,86.26,76867.2825,0.0,0.87927,5e-05,10.24884]
[1744133106646,86.26,76874.9536,0.0,0.87961,5e-05,10.22909]
[1744133107683,86.26,76874.9536,0.0,0.87961,5e-05,10.22909]
[1744133107753,86.26,76874.9536,0.0,0.87961,5e-05,10.22916]
[1744133109670,86.26,76874.0043,0.0,0.87957,5e-05,10.23164]
[1744133111684,86.26,76841.7183,0.0,0.87809,5e-05,10.31541]
[1744133112691,86.26,76839.8266,0.0,0.878,5e-05,10.32034]
[1744133113698,86.26,76846.1248,0.0,0.87829,5e-05,10.30401]
[1744133114827,86.26,76851.9938,0.0,0.87856,5e-05,10.2888]
[1744133117635,86.26,76851.0737,0.0,0.87852,5e-05,10.29123]
[1744133117726,86.26,76851.0737,0.0,0.87852,5e-05,10.29121]
[1744133118733,86.26,76828.8137,0.0,0.8775,5e-05,10.34901]
[1744133119741,86.26,76827.1181,0.0,0.87742,5e-05,10.35342]
[1744133120343,86.26,76827.1181,0.0,0.87742,5e-05,10.35342]
[1744133120756,86.26,76827.1181,0.0,0.87742,5e-05,10.35342]
[1744133121834,86.26,76848.0539,0.0,0.87838,5e-05,10.29909]
[1744133123769,86.26,76843.9529,0.0,0.87819,5e-05,10.30985]
[1744133124776,86.26,76833.7639,0.0,0.87772,5e-05,10.33636]
[1744133129112,86.26,76834.1044,0.0,0.87773,5e-05,10.33558]
[1744133129814,86.26,76834.1044,0.0,0.87773,5e-05,10.33561]
[1744133131828,86.26,76825.6131,0.0,0.87739,5e-05,10.35274]
[1744133132835,86.26,76822.4738,0.0,0.87724,5e-05,10.36097]
[1744133133842,86.26,76825.7843,0.0,0.87739,5e-05,10.35241]
[1744133134849,86.26,76823.9678,0.0,0.87731,5e-05,10.35719]
[1744133135890,86.26,76820.7082,0.0,0.87716,5e-05,10.36571]
[1744133137870,86.26,76828.7633,0.0,0.87753,5e-05,10.34489]
[1744133138877,86.26,76825.0992,0.0,0.87736,5e-05,10.35442]
[1744133139048,86.26,76825.0992,0.0,0.87736,5e-05,10.35442]
[1744133139888,86.26,76825.0992,0.0,0.87736,5e-05,10.35438]
[1744133140084,86.26,76825.0992,0.0,0.87736,5e-05,10.35438]
[1744133140895,86.26,76825.0992,0.0,0.87736,5e-05,10.35433]
[1744133141904,86.26,76804.2994,0.0,0.8764,5e-05,10.40839]
[1744133142912,86.26,76795.188,0.0,0.87597,5e-05,10.43206]
[1744133143917,86.26,76804.6147,0.0,0.87641,5e-05,10.40749]
[1744133144918,86.26,76810.5684,0.0,0.87669,5e-05,10.39199]
[1744133145919,86.26,76806.7152,0.0,0.87651,5e-05,10.40201]
[1744133146920,86.26,76814.4435,0.0,0.87687,5e-05,10.38188]
[1744133147921,86.26,76825.2026,0.0,0.87737,5e-05,10.35398]
[1744133148922,86.26,76828.3193,0.0,0.87751,5e-05,10.34598]
[1744133149924,86.26,76829.5322,0.0,0.87756,5e-05,10.34293]
[1744133151926,86.26,76826.6586,0.0,0.87743,5e-05,10.3505]
[1744133152594,86.26,76826.6586,0.0,0.87743,5e-05,10.3505]
[1744133152753,86.26,76826.6586,0.0,0.87743,5e-05,10.3505]
[1744133153930,86.27,76847.1557,0.0,0.87837,5e-05,10.29731]
[1744133154072,86.27,76847.1557,0.0,0.87837,5e-05,10.29731]
[1744133154945,86.27,76887.1177,0.0,0.88019,5e-05,10.19386]
[1744133156952,86.27,76895.9606,0.0,0.88058,5e-05,10.17162]
[1744133157954,86.27,76893.2157,0.0,0.88045,5e-05,10.17893]
[1744133160386,86.27,76892.4179,0.0,0.88041,5e-05,10.1812]
[1744133160514,86.27,76892.4179,0.0,0.88041,5e-05,10.1812]
[1744133161957,86.28,76885.9437,0.0,0.88011,5e-05,10.19826]
[1744133162061,86.28,76885.9437,0.0,0.88011,5e-05,10.19847]
[1744133163245,86.28,76867.3965,0.0,0.87927,5e-05,10.24656]
[1744133164960,86.28,76833.8402,0.0,0.87772,5e-05,10.33403]
[1744133165961,86.28,76827.3184,0.0,0.87742,5e-05,10.35111]
[1744133166965,86.28,76824.6052,0.0,0.87729,5e-05,10.35827]
[1744133167541,86.28,76824.6052,0.0,0.87729,5e-05,10.35827]
[1744133167966,86.28,76823.181,0.0,0.87722,5e-05,10.36208]
[1744133168967,86.28,76812.5604,0.0,0.87673,5e-05,10.38992]
[1744133169968,86.28,76795.1445,0.0,0.87592,5e-05,10.43543]
[1744133171970,86.29,76800.4169,0.0,0.87616,5e-05,10.42205]
[1744133172971,86.29,76804.5677,0.0,0.87635,5e-05,10.41144]
[1744133173972,86.29,76814.0353,0.0,0.87678,5e-05,10.38697]
[1744133174974,86.29,76819.3439,0.0,0.87702,5e-05,10.37336]
[1744133176979,86.29,76807.2599,0.0,0.87646,5e-05,10.40521]
[1744133178981,86.3,76819.4699,0.0,0.87702,5e-05,10.37389]
[1744133180426,86.3,76819.4699,0.0,0.87702,5e-05,10.37389]
[1744133180983,86.3,76825.8083,0.0,0.8773,5e-05,10.35794]
[1744133181984,86.3,76823.501,0.0,0.87719,5e-05,10.36421]
[1744133183986,86.3,76810.1322,0.0,0.87656,5e-05,10.39947]
[1744133184635,86.3,76810.1322,0.0,0.87656,5e-05,10.39947]
[1744133184738,86.3,76810.1322,0.0,0.87656,5e-05,10.39968]
[1744133185988,86.31,76806.091,0.0,0.87637,5e-05,10.4104]
[1744133186989,86.31,76803.0631,0.0,0.87622,5e-05,10.41853]
[1744133188991,86.31,76792.9667,0.0,0.87574,5e-05,10.44527]
[1744133189992,86.31,76786.9542,0.0,0.87546,5e-05,10.46112]
[1744133190517,86.31,76786.9542,0.0,0.87546,5e-05,10.46112]
[1744133190545,86.31,76786.9542,0.0,0.87546,5e-05,10.46112]
[1744133191994,86.31,76776.8072,0.0,0.87503,5e-05,10.48291]
[1744133192995,86.32,76772.184,0.0,0.87481,5e-05,10.49515]
[1744133194314,86.32,76772.184,0.0,0.8748,5e-05,10.4954]
[1744133195998,86.32,76769.6303,0.0,0.87468,5e-05,10.50226]
[1744133197001,86.32,76744.4233,0.0,0.87349,5e-05,10.56841]
[1744133198001,86.32,76738.3481,0.0,0.8732,5e-05,10.58444]
[1744133199002,86.32,76735.5556,0.0,0.87306,5e-05,10.59188]
[1744133200562,86.32,76735.5556,0.0,0.87306,5e-05,10.59188]
[1744133202009,86.32,76736.6084,0.0,0.87311,5e-05,10.58929]
[1744133202206,86.32,76736.6084,0.0,0.87311,5e-05,10.58929]
[1744133203012,86.33,76714.3323,0.0,0.87205,5e-05,10.64761]
[1744133204012,86.33,76717.1173,0.0,0.87218,5e-05,10.64047]
[1744133206014,86.33,76710.8818,0.0,0.87188,5e-05,10.65691]
[1744133207015,86.33,76709.7226,0.0,0.87182,5e-05,10.66]
[1744133210018,86.33,76712.5268,0.0,0.87195,5e-05,10.65312]
[1744133212020,86.33,76719.2813,0.0,0.87227,5e-05,10.63586]
[1744133213021,86.33,76724.3898,0.0,0.8725,5e-05,10.62273]
[1744133213639,86.33,76724.3898,0.0,0.8725,5e-05,10.62273]
[1744133214022,86.34,76729.8736,0.0,0.87276,5e-05,10.60864]
[1744133215023,86.34,76723.6392,0.0,0.87246,5e-05,10.62518]
[1744133216024,86.34,76721.712,0.0,0.87236,5e-05,10.63045]
[1744133217025,86.34,76715.9554,0.0,0.87209,5e-05,10.64571]
[1744133218379,86.34,76715.9554,0.0,0.87209,5e-05,10.64571]
[1744133218487,86.34,76715.9554,0.0,0.87208,5e-05,10.64597]
[1744133220028,86.35,76699.8987,0.0,0.87131,5e-05,10.68844]
[1744133220127,86.35,76699.8987,0.0,0.87131,5e-05,10.68844]
[1744133220888,86.35,76699.8987,0.0,0.87131,5e-05,10.68844]
[1744133222030,86.35,76694.8497,0.0,0.87106,5e-05,10.70207]
[1744133223031,86.35,76697.0572,0.0,0.87116,5e-05,10.69651]
[1744133224225,86.35,76697.0572,0.0,0.87116,5e-05,10.69651]
[1744133224535,86.35,76697.0572,0.0,0.87116,5e-05,10.69651]
[1744133225861,86.35,76697.0572,0.0,0.87116,5e-05,10.69651]
[1744133225949,86.35,76697.0572,0.0,0.87116,5e-05,10.69651]
[1744133226008,86.35,76697.0572,0.0,0.87116,5e-05,10.69651]
[1744133226036,86.35,76723.5105,0.0,0.87241,5e-05,10.62786]
[1744133227555,86.36,76723.5105,0.0,0.8724,5e-05,10.62844]
[1744133228562,86.36,76746.7162,0.0,0.8735,5e-05,10.56817]
[1744133229092,86.36,76746.7162,0.0,0.8735,5e-05,10.56817]
[1744133229204,86.36,76746.7162,0.0,0.8735,5e-05,10.56817]
[1744133229205,86.36,76746.7162,0.0,0.8735,5e-05,10.56817]
[1744133229321,86.36,76746.7162,0.0,0.8735,5e-05,10.56817]
[1744133229541,86.36,76746.7162,0.0,0.8735,5e-05,10.56817]
[1744133229549,86.36,76746.7162,0.0,0.8735,5e-05,10.56817]
[1744133230041,86.36,76754.3976,0.0,0.87385,5e-05,10.54841]
[1744133231043,86.36,76749.6837,0.0,0.87363,5e-05,10.56097]
[1744133231538,86.36,76749.6837,0.0,0.87363,5e-05,10.56097]
[1744133231654,86.36,76749.6837,0.0,0.87363,5e-05,10.56097]
[1744133231671,86.36,76749.6837,0.0,0.87363,5e-05,10.56097]
[1744133231827,86.36,76749.6837,0.0,0.87363,5e-05,10.56097]
[1744133232024,86.36,76749.6837,0.0,0.87363,5e-05,10.56097]
[1744133232041,86.36,76749.6837,0.0,0.87362,5e-05,10.56123]
[1744133232590,86.37,76731.8837,0.0,0.87278,5e-05,10.60798]
[1744133233597,86.37,76726.6274,0.0,0.87252,5e-05,10.62191]
[1744133234251,86.37,76726.6274,0.0,0.87252,5e-05,10.62191]
[1744133234449,86.37,76726.6274,0.0,0.87252,5e-05,10.62191]
[1744133234485,86.37,76726.6274,0.0,0.87252,5e-05,10.62191]
[1744133234604,86.37,76726.6274,0.0,0.87252,5e-05,10.62191]
[1744133235613,86.37,76711.7881,0.0,0.87181,5e-05,10.66088]
[1744133237627,86.37,76708.4616,0.0,0.87165,5e-05,10.67014]
[1744133238634,86.37,76702.4781,0.0,0.87136,5e-05,10.68597]
[1744133239641,86.38,76697.1301,0.0,0.8711,5e-05,10.70013]
[1744133240649,86.38,76700.627,0.0,0.87126,5e-05,10.69118]
[1744133241656,86.38,76704.954,0.0,0.87147,5e-05,10.68005]
[1744133242903,86.38,76704.954,0.0,0.87147,5e-05,10.68005]
[1744133243671,86.38,76705.9116,0.0,0.8715,5e-05,10.67794]
[1744133244678,86.38,76707.2731,0.0,0.87157,5e-05,10.67456]
[1744133245685,86.38,76710.087,0.0,0.8717,5e-05,10.66738]
[1744133248706,86.39,76710.623,0.0,0.87171,5e-05,10.66656]
[1744133249713,86.39,76706.8987,0.0,0.87153,5e-05,10.67646]
[1744133250720,86.39,76700.1122,0.0,0.87121,5e-05,10.69437]
[1744133251727,86.39,76698.1351,0.0,0.87116,5e-05,10.69458]
[1744133252734,86.39,76698.9237,0.0,0.87119,5e-05,10.69267]
[1744133253741,86.39,76702.8761,0.0,0.87138,5e-05,10.68253]
[1744133254748,86.39,76706.0254,0.0,0.87152,5e-05,10.67447]
[1744133255755,86.39,76700.4865,0.0,0.87126,5e-05,10.68912]
[1744133256763,86.4,76698.5839,0.0,0.87116,5e-05,10.69426]
[1744133257771,86.4,76696.5575,0.0,0.87107,5e-05,10.69955]
[1744133258308,86.4,76696.5575,0.0,0.87107,5e-05,10.69955]
[1744133258782,86.4,76696.5575,0.0,0.87107,5e-05,10.69955]
[1744133260796,86.4,76688.9927,0.0,0.8707,5e-05,10.71967]
[1744133262073,86.4,76647.2877,0.0,0.86868,5e-05,10.82918]
[1744133265076,86.44,76646.4383,0.0,0.86854,5e-05,10.83738]
[1744133267078,86.48,76645.4312,0.0,0.86838,5e-05,10.84627]
[1744133267789,86.48,76645.4312,0.0,0.86838,5e-05,10.84627]
[1744133268079,86.48,76645.5616,0.0,0.86838,5e-05,10.84624]
[1744133269080,86.49,76640.7246,0.0,0.86814,5e-05,10.85919]
[1744133272083,86.49,76615.6083,0.0,0.8669,5e-05,10.92575]
[1744133273087,86.49,76612.3046,0.0,0.86673,5e-05,10.93459]
[1744133274088,86.49,76610.8555,0.0,0.86666,5e-05,10.93856]
[1744133275089,86.49,76609.1487,0.0,0.86657,5e-05,10.94322]
[1744133275791,86.49,76609.1487,0.0,0.86657,5e-05,10.94322]
[1744133276018,86.49,76609.1487,0.0,0.86657,5e-05,10.94322]
[1744133276090,86.5,76608.5128,0.0,0.86654,5e-05,10.94508]
[1744133277091,86.5,76607.7112,0.0,0.8665,5e-05,10.94736]
[1744133278092,86.5,76602.5266,0.0,0.86624,5e-05,10.96112]
[1744133282950,86.5,76598.4788,0.0,0.86603,5e-05,10.97236]
[1744133283785,86.5,76598.4788,0.0,0.86603,5e-05,10.97236]
[1744133283786,86.5,76598.4788,0.0,0.86603,5e-05,10.97236]
[1744133284050,86.5,76598.4788,0.0,0.86603,5e-05,10.97236]
[1744133284051,86.5,76598.4788,0.0,0.86603,5e-05,10.97236]
[1744133284100,86.5,76599.7654,0.0,0.86609,5e-05,10.96919]
[1744133285975,86.51,76601.468,0.0,0.86617,5e-05,10.96515]
[1744133287102,86.51,76607.3041,0.0,0.86644,5e-05,10.9503]
[1744133291013,86.51,76606.4277,0.0,0.86639,5e-05,10.95338]
[1744133292020,86.52,76607.9122,0.0,0.86646,5e-05,10.94969]
[1744133293029,86.52,76600.1229,0.0,0.86607,5e-05,10.97041]
[1744133294036,86.52,76598.7628,0.0,0.866,5e-05,10.97423]
[1744133295043,86.52,76587.5575,0.0,0.86545,5e-05,11.00362]
[1744133297057,86.52,76578.4461,0.0,0.86498,5e-05,11.02826]
[1744133298064,86.53,76581.3583,0.0,0.86512,5e-05,11.02087]
[1744133299075,86.53,76579.8858,0.0,0.86505,5e-05,11.02498]
[1744133301089,86.53,76577.4231,0.0,0.86492,5e-05,11.0319]
[1744133302096,86.53,76571.9898,0.0,0.86464,5e-05,11.04634]
[1744133302788,86.53,76571.9898,0.0,0.86464,5e-05,11.04634]
[1744133303105,86.53,76571.9898,0.0,0.86464,5e-05,11.04652]
[1744133304111,86.54,76561.9666,0.0,0.86414,5e-05,11.073]
[1744133305747,86.54,76561.9666,0.0,0.86414,5e-05,11.07315]
[1744133307124,86.54,76549.1124,0.0,0.86349,5e-05,11.10721]
[1744133308126,86.54,76551.8047,0.0,0.86362,5e-05,11.1003]
[1744133309126,86.54,76550.2331,0.0,0.86354,5e-05,11.10459]
[1744133310145,86.54,76552.739,0.0,0.86366,5e-05,11.09822]
[1744133311146,86.54,76554.7316,0.0,0.86381,5e-05,11.08808]
[1744133314149,86.55,76551.7159,0.0,0.86365,5e-05,11.0966]
[1744133315150,86.55,76554.4774,0.0,0.86378,5e-05,11.08955]
[1744133316151,86.55,76549.5374,0.0,0.86353,5e-05,11.1027]
[1744133317152,86.55,76548.3203,0.0,0.86347,5e-05,11.10608]
[1744133318153,86.55,76544.8304,0.0,0.86329,5e-05,11.11541]
[1744133319154,86.55,76546.4327,0.0,0.86337,5e-05,11.11137]
[1744133320155,86.56,76539.7213,0.0,0.86301,5e-05,11.13044]
[1744133321156,86.56,76536.8768,0.0,0.86286,5e-05,11.13804]
[1744133322157,86.57,76535.8008,0.0,0.86281,5e-05,11.14099]
[1744133323158,86.57,76534.0109,0.0,0.86272,5e-05,11.14582]
[1744133326161,86.57,76531.7727,0.0,0.8626,5e-05,11.15205]
[1744133328165,86.58,76540.8981,0.0,0.86303,5e-05,11.12936]
[1744133329167,86.58,76554.1302,0.0,0.86369,5e-05,11.09477]
[1744133330168,86.58,76567.72,0.0,0.86436,5e-05,11.0593]
[1744133331168,86.58,76578.3792,0.0,0.86488,5e-05,11.03158]
[1744133332170,86.59,76591.5721,0.0,0.86551,5e-05,10.99826]
[1744133333171,86.59,76602.4439,0.0,0.86604,5e-05,10.96991]
[1744133334171,86.59,76610.463,0.0,0.86643,5e-05,10.94908]
[1744133336173,86.59,76613.7824,0.0,0.86659,5e-05,10.94062]
[1744133337176,86.59,76603.7667,0.0,0.8661,5e-05,10.967]
[1744133338177,86.6,76631.1086,0.0,0.86743,5e-05,10.8957]
[1744133339178,86.6,76637.0554,0.0,0.86771,5e-05,10.88049]
[1744133341180,86.6,76646.0935,0.0,0.86814,5e-05,10.85751]
[1744133341445,86.6,76646.0935,0.0,0.86814,5e-05,10.85751]
[1744133343182,86.61,76652.1025,0.0,0.86842,5e-05,10.84242]
[1744133344185,86.61,76658.7724,0.0,0.86874,5e-05,10.82534]
[1744133345187,86.61,76667.9939,0.0,0.86918,5e-05,10.80159]
[1744133347189,86.62,76673.1385,0.0,0.86941,5e-05,10.78882]
[1744133348191,86.62,76696.4746,0.0,0.87053,5e-05,10.72822]
[1744133349192,86.62,76716.3991,0.0,0.87147,5e-05,10.67666]
[1744133351194,86.63,76730.7994,0.0,0.87215,5e-05,10.63978]
[1744133352195,86.63,76738.4218,0.0,0.8725,5e-05,10.62023]
[1744133352406,86.63,76738.4218,0.0,0.8725,5e-05,10.62023]
[1744133352406,86.63,76738.4218,0.0,0.8725,5e-05,10.62023]
[1744133353196,86.63,76738.6171,0.0,0.87251,5e-05,10.62002]
[1744133356199,86.64,76742.5955,0.0,0.87268,5e-05,10.61059]
[1744133357202,86.64,76735.3214,0.0,0.87233,5e-05,10.62982]
[1744133358207,86.64,76727.3395,0.0,0.87195,5e-05,10.65086]
[1744133359207,86.64,76723.5766,0.0,0.87176,5e-05,10.66098]
[1744133359534,86.64,76723.5766,0.0,0.87176,5e-05,10.6612]
[1744133360541,86.64,76703.7769,0.0,0.87081,5e-05,10.713]
[1744133362210,86.65,76694.9877,0.0,0.87039,5e-05,10.73611]
[1744133364995,86.65,76694.0571,0.0,0.87034,5e-05,10.73891]
[1744133366289,86.65,76693.2502,0.0,0.87029,5e-05,10.74137]
[1744133366290,86.65,76693.2502,0.0,0.87029,5e-05,10.74137]
[1744133366586,86.65,76693.2502,0.0,0.87029,5e-05,10.74154]
[1744133369611,86.66,76694.8626,0.0,0.87036,5e-05,10.73784]
[1744133370618,86.66,76682.1346,0.0,0.86974,5e-05,10.77118]
[1744133371625,86.66,76675.9521,0.0,0.86949,5e-05,10.78233]
[1744133372632,86.66,76670.305,0.0,0.86922,5e-05,10.79725]
[1744133373639,86.66,76672.5341,0.0,0.86932,5e-05,10.79163]
[1744133375653,86.66,76670.5001,0.0,0.86922,5e-05,10.79734]
[1744133377225,86.66,76658.2104,0.0,0.86862,5e-05,10.82966]
[1744133377670,86.66,76658.2104,0.0,0.86862,5e-05,10.82983]
[1744133378677,86.67,76643.1869,0.0,0.86788,5e-05,10.86925]
[1744133380340,86.67,76641.7159,0.0,0.86781,5e-05,10.87325]
[1744133381698,86.67,76646.051,0.0,0.86801,5e-05,10.86227]
[1744133382705,86.67,76657.9085,0.0,0.86858,5e-05,10.8315]
[1744133383712,86.67,76662.5368,0.0,0.8688,5e-05,10.81964]
[1744133384719,86.67,76665.7929,0.0,0.86896,5e-05,10.81137]
[1744133386236,86.68,76669.6506,0.0,0.86914,5e-05,10.80153]
[1744133386883,86.68,76669.6506,0.0,0.86914,5e-05,10.80153]
[1744133388748,86.68,76677.046,0.0,0.86948,5e-05,10.78296]
[1744133389755,86.68,76681.3329,0.0,0.86969,5e-05,10.77204]
[1744133391240,86.68,76683.9856,0.0,0.86981,5e-05,10.76539]
[1744133392777,86.69,76677.343,0.0,0.86948,5e-05,10.78325]
[1744133394791,86.69,76670.4025,0.0,0.86914,5e-05,10.80184]
[1744133396807,86.7,76671.7101,0.0,0.86919,5e-05,10.7991]
[1744133397813,86.7,76658.2441,0.0,0.86853,5e-05,10.83458]
[1744133398820,86.7,76651.1452,0.0,0.86818,5e-05,10.85337]
[1744133399827,86.7,76630.0477,0.0,0.86715,5e-05,10.90875]
[1744133400834,86.7,76630.8113,0.0,0.86719,5e-05,10.90699]
[1744133401841,86.7,76628.8349,0.0,0.86709,5e-05,10.9124]
[1744133402848,86.71,76625.5255,0.0,0.86692,5e-05,10.92127]
[1744133403855,86.71,76616.8514,0.0,0.86649,5e-05,10.94417]
[1744133404863,86.71,76615.1851,0.0,0.86641,5e-05,10.94875]
[1744133405869,86.71,76620.5559,0.0,0.86667,5e-05,10.93494]
[1744133406876,86.71,76622.2673,0.0,0.86675,5e-05,10.9307]
[1744133407883,86.71,76622.895,0.0,0.86677,5e-05,10.92933]
[1744133408890,86.71,76631.3378,0.0,0.86718,5e-05,10.90726]
[1744133410265,86.72,76623.4707,0.0,0.86679,5e-05,10.92833]
[1744133411913,86.72,76618.6566,0.0,0.86655,5e-05,10.94135]
[1744133412919,86.72,76616.6319,0.0,0.86645,5e-05,10.94664]
[1744133414268,86.72,76616.9995,0.0,0.86646,5e-05,10.94589]
[1744133415554,86.72,76616.9995,0.0,0.86646,5e-05,10.94589]
[1744133416956,86.72,76616.9995,0.0,0.86646,5e-05,10.94623]
[1744133418272,86.73,76681.9992,0.0,0.8696,5e-05,10.77685]
[1744133419977,86.73,76676.7338,0.0,0.86934,5e-05,10.7913]
[1744133422276,86.74,76665.4657,0.0,0.86878,5e-05,10.82144]
[1744133423007,86.74,76665.4657,0.0,0.86878,5e-05,10.82174]
[1744133424018,86.74,76639.7157,0.0,0.86753,5e-05,10.88897]
[1744133425024,86.74,76639.7157,0.0,0.86752,5e-05,10.88955]
[1744133426032,86.74,76622.0836,0.0,0.86665,5e-05,10.93591]
[1744133427088,86.74,76622.0836,0.0,0.86665,5e-05,10.93591]
[1744133427162,86.75,76622.0836,0.0,0.86665,5e-05,10.93624]
[1744133428045,86.75,76624.6494,0.0,0.86677,5e-05,10.9298]
[1744133428918,86.75,76624.6494,0.0,0.86677,5e-05,10.9298]
[1744133428958,86.75,76624.6494,0.0,0.86677,5e-05,10.9298]
[1744133429201,86.75,76624.6494,0.0,0.86677,5e-05,10.9298]
[1744133429203,86.75,76624.6494,0.0,0.86677,5e-05,10.9298]
[1744133429270,86.75,76624.6494,0.0,0.86676,5e-05,10.93008]
[1744133430059,86.75,76621.4859,0.0,0.8666,5e-05,10.93865]
[1744133431066,86.75,76629.7721,0.0,0.86705,5e-05,10.91213]
[1744133432074,86.76,76621.8434,0.0,0.86666,5e-05,10.93311]
[1744133433081,86.76,76615.9769,0.0,0.86637,5e-05,10.94866]
[1744133434088,86.76,76607.3151,0.0,0.86594,5e-05,10.97154]
[1744133435095,86.76,76608.7349,0.0,0.86601,5e-05,10.96806]
[1744133436104,86.76,76610.5079,0.0,0.86609,5e-05,10.96342]
[1744133438293,86.76,76574.1753,0.0,0.8643,5e-05,11.05881]
[1744133440137,86.76,76582.2716,0.0,0.86469,5e-05,11.03782]
[1744133442149,86.77,76583.7033,0.0,0.86475,5e-05,11.03484]
[1744133443158,86.77,76586.4803,0.0,0.86488,5e-05,11.02782]
[1744133444165,86.77,76588.3633,0.0,0.86497,5e-05,11.02313]
[1744133445302,86.77,76585.6993,0.0,0.86484,5e-05,11.03034]
[1744133447303,86.78,76570.0114,0.0,0.86405,5e-05,11.07174]
[1744133449202,86.78,76563.1244,0.0,0.86371,5e-05,11.09017]
[1744133449609,86.78,76563.1244,0.0,0.86371,5e-05,11.09017]
[1744133450209,86.78,76563.1244,0.0,0.8637,5e-05,11.09038]
[1744133453231,86.78,76565.4723,0.0,0.86381,5e-05,11.08484]
[1744133454238,86.79,76563.9446,0.0,0.86373,5e-05,11.08913]
[1744133455245,86.79,76551.1512,0.0,0.86309,5e-05,11.1229]
[1744133456252,86.79,76544.9349,0.0,0.86277,5e-05,11.13945]
[1744133458268,86.79,76546.2219,0.0,0.86283,5e-05,11.13653]
[1744133463312,86.8,76544.034,0.0,0.8627,5e-05,11.14345]
[1744133464351,86.8,76541.7401,0.0,0.86258,5e-05,11.14966]
[1744133464509,86.8,76541.7401,0.0,0.86258,5e-05,11.14966]
[1744133465326,86.8,76541.7401,0.0,0.86258,5e-05,11.14987]
[1744133466334,86.81,76544.2662,0.0,0.8627,5e-05,11.14345]
[1744133467341,86.81,76543.2929,0.0,0.86265,5e-05,11.1462]
[1744133468348,86.81,76542.2737,0.0,0.86259,5e-05,11.14906]
[1744133470362,86.81,76537.1597,0.0,0.86233,5e-05,11.1628]
[1744133472379,86.81,76542.296,0.0,0.86258,5e-05,11.14954]
[1744133474393,86.82,76540.3674,0.0,0.86248,5e-05,11.15515]
[1744133475361,86.82,76540.3674,0.0,0.86248,5e-05,11.15515]
[1744133475397,86.82,76530.9292,0.0,0.862,5e-05,11.18002]
[1744133475944,86.82,76530.9292,0.0,0.862,5e-05,11.18002]
[1744133476651,86.82,76521.9699,0.0,0.86155,5e-05,11.20361]
[1744133478404,86.82,76526.3614,0.0,0.86177,5e-05,11.19224]
[1744133478456,86.82,76526.3614,0.0,0.86177,5e-05,11.19224]
[1744133479405,86.82,76536.7731,0.0,0.86229,5e-05,11.16514]
[1744133480406,86.82,76542.287,0.0,0.86256,5e-05,11.15092]
[1744133482408,86.82,76539.0919,0.0,0.86239,5e-05,11.15968]
[1744133483409,86.83,76530.3441,0.0,0.86195,5e-05,11.18276]
[1744133484410,86.83,76525.9693,0.0,0.86173,5e-05,11.19442]
[1744133485411,86.83,76524.5877,0.0,0.86166,5e-05,11.19823]
[1744133486412,86.83,76526.3431,0.0,0.86174,5e-05,11.19383]
[1744133487413,86.83,76528.9476,0.0,0.86187,5e-05,11.18721]
[1744133488414,86.83,76526.4028,0.0,0.86174,5e-05,11.19407]
[1744133490416,86.83,76534.9863,0.0,0.86216,5e-05,11.17197]
[1744133491417,86.84,76530.9154,0.0,0.862,5e-05,11.17768]
[1744133492418,86.84,76530.2461,0.0,0.86196,5e-05,11.17962]
[1744133493419,86.84,76527.4599,0.0,0.86182,5e-05,11.18709]
[1744133494420,86.84,76525.8984,0.0,0.86174,5e-05,11.19136]
[1744133495421,86.84,76528.8793,0.0,0.86189,5e-05,11.18373]
[1744133496422,86.84,76529.6638,0.0,0.86192,5e-05,11.18187]
[1744133497423,86.84,76526.5099,0.0,0.86176,5e-05,11.1903]
[1744133498424,86.84,76523.6407,0.0,0.86161,5e-05,11.19798]
[1744133499425,86.85,76532.2515,0.0,0.86204,5e-05,11.17563]
[1744133500426,86.85,76537.7185,0.0,0.86231,5e-05,11.16153]
[1744133501427,86.85,76543.1584,0.0,0.86258,5e-05,11.14752]
[1744133504430,86.85,76541.8704,0.0,0.8625,5e-05,11.15159]
[1744133505431,86.86,76536.6579,0.0,0.86224,5e-05,11.16545]
[1744133507436,86.86,76531.9724,0.0,0.862,5e-05,11.17811]
[1744133509437,86.86,76540.1924,0.0,0.8624,5e-05,11.15681]
[1744133510438,86.86,76547.9093,0.0,0.86278,5e-05,11.13705]
[1744133512668,86.87,76541.2252,0.0,0.86244,5e-05,11.15492]
[1744133514443,86.87,76564.1191,0.0,0.86357,5e-05,11.09525]
[1744133515444,86.87,76559.4553,0.0,0.86334,5e-05,11.10769]
[1744133515690,86.87,76559.4553,0.0,0.86333,5e-05,11.10791]
[1744133516698,86.87,76539.3773,0.0,0.86233,5e-05,11.16066]
[1744133517611,86.87,76539.3773,0.0,0.86233,5e-05,11.16066]
[1744133518916,86.87,76539.3773,0.0,0.86233,5e-05,11.16091]
[1744133519721,86.87,76550.2587,0.0,0.86287,5e-05,11.13244]
[1744133520924,86.88,76585.587,0.0,0.86461,5e-05,11.04071]
[1744133521736,86.88,76585.587,0.0,0.8646,5e-05,11.04103]
[1744133522927,86.88,76564.6243,0.0,0.86356,5e-05,11.09614]
[1744133525929,86.89,76554.611,0.0,0.86305,5e-05,11.12288]
[1744133526932,86.89,76568.3727,0.0,0.86373,5e-05,11.08721]
[1744133527792,86.89,76568.3727,0.0,0.86372,5e-05,11.08749]
[1744133528634,86.89,76568.3727,0.0,0.86372,5e-05,11.08749]
[1744133528957,86.89,76568.3727,0.0,0.86372,5e-05,11.08749]
[1744133528799,86.89,76568.3727,0.0,0.86372,5e-05,11.08776]
[1744133529691,86.89,76568.3727,0.0,0.86372,5e-05,11.08776]
[1744133530814,86.9,76551.6401,0.0,0.86288,5e-05,11.13202]
[1744133531820,86.9,76549.4391,0.0,0.86277,5e-05,11.13801]
[1744133532827,86.9,76545.6528,0.0,0.86257,5e-05,11.14814]
[1744133533285,86.9,76545.6528,0.0,0.86257,5e-05,11.14814]
[1744133534841,86.9,76548.7543,0.0,0.86272,5e-05,11.14027]
[1744133535848,86.9,76548.7543,0.0,0.86271,5e-05,11.14078]
[1744133536856,86.91,76570.4543,0.0,0.86379,5e-05,11.08432]
[1744133537863,86.91,76573.0221,0.0,0.86391,5e-05,11.07791]
[1744133538870,86.91,76576.6543,0.0,0.86409,5e-05,11.06841]
[1744133539220,86.91,76576.6543,0.0,0.86409,5e-05,11.06841]
[1744133539877,86.91,76576.6543,0.0,0.86408,5e-05,11.06895]
[1744133540889,86.91,76568.5886,0.0,0.86368,5e-05,11.09003]
[1744133542583,86.91,76568.5886,0.0,0.86368,5e-05,11.09028]
[1744133542586,86.91,76568.5886,0.0,0.86368,5e-05,11.09028]
[1744133542956,86.92,76583.7827,0.0,0.86442,5e-05,11.05089]
[1744133544916,86.92,76578.8674,0.0,0.86417,5e-05,11.06401]
[1744133545922,86.92,76578.8674,0.0,0.86416,5e-05,11.06467]
[1744133546932,86.92,76617.5807,0.0,0.86606,5e-05,10.9639]
[1744133547939,86.93,76604.3569,0.0,0.86541,5e-05,10.9987]
[1744133548946,86.93,76595.5719,0.0,0.86497,5e-05,11.02164]
[1744133549965,86.93,76614.2488,0.0,0.86588,5e-05,10.97329]
[1744133551967,86.93,76635.0694,0.0,0.86694,5e-05,10.91431]
[1744133553974,86.94,76656.4493,0.0,0.86797,5e-05,10.85915]
[1744133555850,86.94,76656.4493,0.0,0.86797,5e-05,10.85915]
[1744133555872,86.94,76656.4493,0.0,0.86797,5e-05,10.85915]
[1744133555963,86.94,76656.4493,0.0,0.86797,5e-05,10.85942]
[1744133556976,86.94,76693.9432,0.0,0.86977,5e-05,10.76214]
[1744133557978,86.94,76711.5778,0.0,0.8706,5e-05,10.71665]
[1744133558979,86.95,76732.5892,0.0,0.8716,5e-05,10.66251]
[1744133559980,86.95,76716.3304,0.0,0.87082,5e-05,10.70508]
[1744133560981,86.95,76699.1723,0.0,0.86999,5e-05,10.75002]
[1744133561982,86.95,76682.0452,0.0,0.86917,5e-05,10.79482]
[1744133562062,86.95,76682.0452,0.0,0.86916,5e-05,10.79503]
[1744133563070,86.95,76671.9466,0.0,0.86867,5e-05,10.82156]
[1744133564077,86.96,76680.8202,0.0,0.86909,5e-05,10.79869]
[1744133565084,86.96,76675.755,0.0,0.86885,5e-05,10.81214]
[1744133566095,86.96,76688.4457,0.0,0.86945,5e-05,10.77943]
[1744133567102,86.96,76698.8262,0.0,0.86994,5e-05,10.75273]
[1744133568109,86.96,76695.0515,0.0,0.86976,5e-05,10.76283]
[1744133569116,86.97,76693.4336,0.0,0.86967,5e-05,10.76734]
[1744133570991,86.97,76699.1032,0.0,0.86994,5e-05,10.75287]
[1744133572140,86.97,76695.6784,0.0,0.86977,5e-05,10.76232]
[1744133573147,86.97,76697.7852,0.0,0.86986,5e-05,10.75711]
[1744133575996,86.98,76694.0575,0.0,0.86968,5e-05,10.76731]
[1744133576997,86.98,76677.3832,0.0,0.86887,5e-05,10.81103]
[1744133578999,86.98,76678.9423,0.0,0.86894,5e-05,10.80717]
[1744133581001,86.98,76684.9589,0.0,0.86922,5e-05,10.79197]
[1744133582210,86.99,76683.1941,0.0,0.86913,5e-05,10.79693]
[1744133583217,86.99,76681.6256,0.0,0.86905,5e-05,10.80122]
[1744133585006,86.99,76688.9375,0.0,0.86939,5e-05,10.78269]
[1744133587008,86.99,76700.9996,0.0,0.86996,5e-05,10.75184]
[1744133589010,87.0,76670.1615,0.0,0.86847,5e-05,10.83253]
[1744133590011,87.0,76672.5507,0.0,0.86858,5e-05,10.82653]
[1744133592013,87.0,76676.9799,0.0,0.86879,5e-05,10.81546]
[1744133593014,87.0,76674.429,0.0,0.86866,5e-05,10.82233]
[1744133595466,87.0,76674.429,0.0,0.86866,5e-05,10.82254]
[1744133596019,87.01,76665.3548,0.0,0.86822,5e-05,10.84635]
[1744133598020,87.01,76612.5427,0.0,0.86564,5e-05,10.98432]
[1744133599021,87.01,76607.9273,0.0,0.86541,5e-05,10.99649]
[1744133601023,87.01,76618.4787,0.0,0.86592,5e-05,10.96928]
[1744133602024,87.01,76628.8441,0.0,0.86643,5e-05,10.94247]
[1744133603368,87.02,76620.7892,0.0,0.86603,5e-05,10.96381]
[1744133605027,87.02,76602.1311,0.0,0.86511,5e-05,11.01259]
[1744133607396,87.02,76604.3193,0.0,0.86521,5e-05,11.00723]
[1744133608404,87.02,76588.6716,0.0,0.86444,5e-05,11.04816]
[1744133609411,87.02,76597.3946,0.0,0.86487,5e-05,11.02551]
[1744133610418,87.02,76601.5076,0.0,0.86507,5e-05,11.01489]
[1744133616038,87.03,76640.902,0.0,0.86703,5e-05,10.90769]
[1744133616471,87.03,76640.902,0.0,0.86703,5e-05,10.90789]
[1744133617479,87.03,76626.112,0.0,0.8663,5e-05,10.94661]
[1744133619907,87.03,76624.7772,0.0,0.86624,5e-05,10.95028]
[1744133619909,87.03,76624.7772,0.0,0.86624,5e-05,10.95028]
[1744133619982,87.03,76624.7772,0.0,0.86623,5e-05,10.95052]
[1744133620500,87.03,76636.1118,0.0,0.86678,5e-05,10.92127]
[1744133621507,87.03,76646.0017,0.0,0.86726,5e-05,10.8958]
[1744133622514,87.04,76648.7587,0.0,0.86738,5e-05,10.88895]
[1744133623521,87.04,76661.3594,0.0,0.86799,5e-05,10.85646]
[1744133624528,87.04,76662.7216,0.0,0.86805,5e-05,10.85318]
[1744133627549,87.05,76660.3013,0.0,0.86792,5e-05,10.86038]
[1744133628557,87.05,76657.3581,0.0,0.86777,5e-05,10.86804]
[1744133629564,87.05,76657.3581,0.0,0.86776,5e-05,10.86863]
[1744133630572,87.05,76629.2083,0.0,0.86639,5e-05,10.94214]
[1744133631579,87.05,76620.3458,0.0,0.86595,5e-05,10.96547]
[1744133632586,87.06,76624.3142,0.0,0.86614,5e-05,10.95536]
[1744133633790,87.06,76624.3142,0.0,0.86614,5e-05,10.95536]
[1744133633790,87.06,76624.3142,0.0,0.86614,5e-05,10.95536]
[1744133633823,87.06,76624.3142,0.0,0.86614,5e-05,10.95558]
[1744133636059,87.06,76623.0761,0.0,0.86607,5e-05,10.95918]
[1744133637624,87.06,76616.2197,0.0,0.86573,5e-05,10.97735]
[1744133638631,87.06,76608.0403,0.0,0.86533,5e-05,10.99877]
[1744133639638,87.06,76601.5332,0.0,0.86501,5e-05,11.01579]
[1744133640646,87.06,76590.3992,0.0,0.86446,5e-05,11.04496]
[1744133642068,87.06,76588.8428,0.0,0.86438,5e-05,11.04917]
[1744133644675,87.07,76593.5712,0.0,0.86461,5e-05,11.03706]
[1744133645682,87.07,76602.8197,0.0,0.86506,5e-05,11.01305]
[1744133646689,87.07,76600.6718,0.0,0.86495,5e-05,11.01873]
[1744133648073,87.07,76598.5255,0.0,0.86485,5e-05,11.02447]
[1744133650717,87.07,76592.0522,0.0,0.86452,5e-05,11.0417]
[1744133652077,87.07,76583.6697,0.0,0.86411,5e-05,11.06364]
[1744133653738,87.07,76591.1766,0.0,0.86447,5e-05,11.04428]
[1744133655752,87.07,76597.5697,0.0,0.86478,5e-05,11.02787]
[1744133656759,87.07,76595.9157,0.0,0.8647,5e-05,11.03219]
[1744133658083,87.08,76614.6551,0.0,0.86562,5e-05,10.98357]
[1744133658773,87.08,76614.6551,0.0,0.86561,5e-05,10.98375]
[1744133659783,87.08,76635.3251,0.0,0.86662,5e-05,10.9301]
[1744133660789,87.08,76640.3781,0.0,0.86686,5e-05,10.91717]
[1744133661796,87.08,76635.3741,0.0,0.86662,5e-05,10.93037]
[1744133662803,87.08,76622.4046,0.0,0.86598,5e-05,10.96414]
[1744133663811,87.08,76622.4046,0.0,0.86598,5e-05,10.96451]
[1744133664819,87.08,76633.2469,0.0,0.86651,5e-05,10.93627]
[1744133666832,87.09,76633.443,0.0,0.8665,5e-05,10.93638]
[1744133667839,87.09,76609.7495,0.0,0.86534,5e-05,10.99826]
[1744133668846,87.09,76608.1717,0.0,0.86526,5e-05,11.00254]
[1744133671867,87.09,76602.6921,0.0,0.86504,5e-05,11.01213]
[1744133672874,87.09,76600.2889,0.0,0.86491,5e-05,11.01854]
[1744133673881,87.1,76601.5434,0.0,0.86497,5e-05,11.01539]
[1744133674895,87.1,76595.8794,0.0,0.8647,5e-05,11.03016]
[1744133676175,87.1,76595.8794,0.0,0.8647,5e-05,11.03016]
[1744133676228,87.1,76595.8794,0.0,0.8647,5e-05,11.03016]
[1744133677114,87.1,76564.6973,0.0,0.86315,5e-05,11.11165]
[1744133678922,87.1,76558.5887,0.0,0.86284,5e-05,11.12786]
[1744133680938,87.1,76560.1616,0.0,0.86292,5e-05,11.12397]
[1744133681599,87.1,76560.1616,0.0,0.86292,5e-05,11.12397]
[1744133682953,87.1,76566.9561,0.0,0.86325,5e-05,11.10642]
[1744133683960,87.1,76569.5106,0.0,0.86337,5e-05,11.09991]
[1744133684967,87.1,76563.4244,0.0,0.86307,5e-05,11.11592]
[1744133685977,87.1,76559.8658,0.0,0.86289,5e-05,11.12534]
[1744133686984,87.1,76556.8372,0.0,0.86274,5e-05,11.13336]
[1744133687991,87.11,76554.3394,0.0,0.86261,5e-05,11.13998]
[1744133688998,87.11,76551.6001,0.0,0.86247,5e-05,11.14724]
[1744133692020,87.11,76547.6314,0.0,0.86227,5e-05,11.15787]
[1744133693027,87.11,76543.9044,0.0,0.86208,5e-05,11.16767]
[1744133694034,87.11,76542.8074,0.0,0.86203,5e-05,11.17061]
[1744133694673,87.11,76542.8074,0.0,0.86203,5e-05,11.17061]
[1744133695058,87.11,76542.8074,0.0,0.86203,5e-05,11.17068]
[1744133697703,87.11,76541.5418,0.0,0.86196,5e-05,11.17401]
[1744133698069,87.11,76541.5418,0.0,0.86196,5e-05,11.17416]
[1744133699076,87.11,76571.0209,0.0,0.86343,5e-05,11.09731]
[1744133701090,87.11,76549.153,0.0,0.86234,5e-05,11.15445]
[1744133702097,87.11,76548.0037,0.0,0.86228,5e-05,11.15754]
[1744133703104,87.11,76551.7844,0.0,0.86247,5e-05,11.14777]
[1744133704111,87.11,76556.5604,0.0,0.8627,5e-05,11.13539]
[1744133705118,87.11,76553.0003,0.0,0.86252,5e-05,11.14478]
[1744133707132,87.12,76559.4672,0.0,0.86284,5e-05,11.12832]
[1744133708139,87.12,76557.317,0.0,0.86273,5e-05,11.13403]
[1744133709146,87.12,76552.3161,0.0,0.86248,5e-05,11.14715]
[1744133710148,87.12,76541.9252,0.0,0.86196,5e-05,11.17434]
[1744133711149,87.12,76538.4551,0.0,0.86178,5e-05,11.18345]
[1744133713154,87.12,76567.468,0.0,0.86323,5e-05,11.1079]
[1744133714155,87.12,76554.8033,0.0,0.86259,5e-05,11.14105]
[1744133715158,87.12,76550.4409,0.0,0.86238,5e-05,11.15253]
[1744133716160,87.12,76547.6254,0.0,0.86223,5e-05,11.15996]
[1744133716628,87.12,76547.6254,0.0,0.86223,5e-05,11.15996]
[1744133716869,87.12,76547.6254,0.0,0.86223,5e-05,11.15996]
[1744133720030,87.12,76547.6254,0.0,0.86223,5e-05,11.15996]
[1744133720163,87.12,76550.1583,0.0,0.86236,5e-05,11.1534]
[1744133722168,87.18,76803.8864,0.0,0.87443,5e-05,10.50311]
[1744133725174,87.18,76823.4885,0.0,0.87534,5e-05,10.45293]
[1744133728176,87.19,76898.971,0.0,0.87878,5e-05,10.25991]
[1744133730178,87.2,76885.9785,0.0,0.87818,5e-05,10.29392]
[1744133732182,87.2,76905.4429,0.0,0.8791,5e-05,10.23928]
[1744133733184,87.2,76961.8098,0.0,0.88162,4e-05,10.09548]
[1744133738496,87.22,76968.8023,0.0,0.8819,4e-05,10.07969]
[1744133740202,87.22,76990.7566,0.0,0.88287,4e-05,10.02419]
[1744133741203,87.22,76965.1487,0.0,0.88172,4e-05,10.09004]
[1744133745462,87.23,76958.2745,0.0,0.8814,4e-05,10.10877]
[1744133746469,87.23,76929.7866,0.0,0.88012,4e-05,10.18197]
[1744133748211,87.23,76886.3692,0.0,0.87814,5e-05,10.29372]
[1744133751213,87.24,76831.6726,0.0,0.87562,5e-05,10.43526]
[1744133752214,87.24,76820.3417,0.0,0.87509,5e-05,10.46464]
[1744133753215,87.24,76806.1954,0.0,0.87443,5e-05,10.50161]
[1744133758220,87.26,76825.6172,0.0,0.8753,5e-05,10.45326]
[1744133759225,87.26,76836.1517,0.0,0.87578,5e-05,10.42662]
[1744133760225,87.26,76861.414,0.0,0.87693,5e-05,10.36194]
[1744133762227,87.27,76870.6684,0.0,0.87735,5e-05,10.33882]
[1744133766659,87.27,76864.7981,0.0,0.87706,5e-05,10.35487]
[1744133768238,87.28,76819.4808,0.0,0.87496,5e-05,10.47213]
[1744133771242,87.28,76840.4252,0.0,0.87592,5e-05,10.41876]
[1744133773246,87.28,76823.6827,0.0,0.87514,5e-05,10.46249]
[1744133774247,87.29,76799.6225,0.0,0.874,5e-05,10.52538]
[1744133778251,87.3,76810.9506,0.0,0.8745,5e-05,10.49791]
[1744133779747,87.3,76810.9506,0.0,0.87449,5e-05,10.49834]
[1744133781254,87.31,76792.5934,0.0,0.87362,5e-05,10.5465]
[1744133782255,87.31,76782.1449,0.0,0.87313,5e-05,10.57379]
[1744133785258,87.32,76756.3424,0.0,0.87191,5e-05,10.64091]
[1744133790019,87.32,76763.5945,0.0,0.87224,5e-05,10.6225]
[1744133790109,87.32,76763.5945,0.0,0.87224,5e-05,10.62272]
[1744133790825,87.32,76733.9851,0.0,0.87084,5e-05,10.69932]
[1744133791832,87.32,76719.2528,0.0,0.87019,5e-05,10.73237]
[1744133792993,87.32,76719.2528,0.0,0.87019,5e-05,10.73237]
[1744133793066,87.32,76719.2528,0.0,0.87019,5e-05,10.73242]
[1744133794269,87.32,76707.7233,0.0,0.86963,5e-05,10.76243]
[1744133794855,87.32,76707.7233,0.0,0.86963,5e-05,10.76248]
[1744133795862,87.32,76677.2056,0.0,0.86817,5e-05,10.84158]
[1744133796869,87.32,76661.2294,0.0,0.86739,5e-05,10.88302]
[1744133801301,87.32,76674.0065,0.0,0.86801,5e-05,10.84988]
[1744133801905,87.32,76674.0065,0.0,0.86801,5e-05,10.84988]
[1744133802911,87.32,76662.8364,0.0,0.86747,5e-05,10.87882]
[1744133804925,87.32,76647.2378,0.0,0.86672,5e-05,10.91921]
[1744133805932,87.32,76646.0669,0.0,0.86666,5e-05,10.92232]
[1744133806940,87.32,76671.9183,0.0,0.86791,5e-05,10.85535]
[1744133807946,87.32,76681.9697,0.0,0.86839,5e-05,10.82939]
[1744133811974,87.33,76687.337,0.0,0.86864,5e-05,10.816]
[1744133814995,87.33,76690.389,0.0,0.86879,5e-05,10.80823]
[1744133816005,87.33,76676.0813,0.0,0.8681,5e-05,10.84535]
[1744133820045,87.33,76687.4262,0.0,0.86864,5e-05,10.81605]
[1744133822054,87.33,76700.1521,0.0,0.86925,5e-05,10.7832]
[1744133825930,87.33,76705.2964,0.0,0.8695,5e-05,10.76992]
[1744133826083,87.33,76705.2964,0.0,0.8695,5e-05,10.7699]
[1744133827089,87.33,76695.0055,0.0,0.869,5e-05,10.79665]
[1744133828096,87.33,76690.213,0.0,0.86877,5e-05,10.80911]
[1744133829103,87.33,76669.4123,0.0,0.86777,5e-05,10.86303]
[1744133831346,87.33,76679.345,0.0,0.86825,5e-05,10.83729]
[1744133832124,87.33,76679.345,0.0,0.86825,5e-05,10.83728]
[1744133833131,87.33,76701.9732,0.0,0.86933,5e-05,10.77864]
[1744133834138,87.33,76722.163,0.0,0.8703,5e-05,10.72641]
[1744133835145,87.33,76727.9698,0.0,0.87057,5e-05,10.71147]
[1744133836152,87.33,76739.6427,0.0,0.87112,5e-05,10.68136]
[1744133837159,87.33,76738.4618,0.0,0.87107,5e-05,10.68447]
[1744133838166,87.33,76731.2179,0.0,0.87072,5e-05,10.70327]
[1744133839174,87.33,76734.9932,0.0,0.8709,5e-05,10.69355]
[1744133840181,87.33,76736.1069,0.0,0.87095,5e-05,10.69074]
[1744133841188,87.33,76744.8883,0.0,0.87137,5e-05,10.66811]
[1744133843202,87.33,76741.8804,0.0,0.87122,5e-05,10.67603]
[1744133844209,87.34,76729.5288,0.0,0.87064,5e-05,10.70803]
[1744133845363,87.34,76749.1632,0.0,0.87156,5e-05,10.65738]
[1744133847249,87.34,76757.8438,0.0,0.87197,5e-05,10.63526]
[1744133848256,87.34,76758.923,0.0,0.87202,5e-05,10.63261]
[1744133849263,87.34,76755.4521,0.0,0.87185,5e-05,10.64169]
[1744133850302,87.34,76756.0666,0.0,0.87188,5e-05,10.64023]
[1744133851308,87.34,76745.5765,0.0,0.87143,5e-05,10.6622]
[1744133852315,87.34,76745.5765,0.0,0.87143,5e-05,10.66247]
[1744133853322,87.34,76760.2945,0.0,0.87212,5e-05,10.62461]
[1744133853893,87.34,76760.2945,0.0,0.87212,5e-05,10.62461]
[1744133853910,87.34,76760.2945,0.0,0.87212,5e-05,10.62461]
[1744133854333,87.34,76760.2945,0.0,0.87212,5e-05,10.62481]
[1744133855340,87.35,76775.7474,0.0,0.87284,5e-05,10.58513]
[1744133855972,87.35,76775.7474,0.0,0.87284,5e-05,10.58513]
[1744133856347,87.35,76775.7474,0.0,0.87284,5e-05,10.58533]
[1744133857356,87.35,76785.6548,0.0,0.8733,5e-05,10.55997]
[1744133858363,87.35,76784.6486,0.0,0.87325,5e-05,10.56275]
[1744133859370,87.35,76785.8038,0.0,0.8733,5e-05,10.55994]
[1744133860379,87.35,76783.096,0.0,0.87317,5e-05,10.56693]
[1744133861385,87.35,76783.096,0.0,0.87317,5e-05,10.56713]
[1744133862392,87.35,76761.943,0.0,0.87217,5e-05,10.62178]
[1744133863396,87.35,76740.0944,0.0,0.87114,5e-05,10.67833]
[1744133864396,87.35,76738.1905,0.0,0.87105,5e-05,10.68333]
[1744133865397,87.35,76739.5689,0.0,0.87111,5e-05,10.67986]
[1744133866398,87.36,76743.0219,0.0,0.87127,5e-05,10.67104]
[1744133867399,87.36,76754.5218,0.0,0.87181,5e-05,10.64147]
[1744133868400,87.36,76761.5901,0.0,0.87215,5e-05,10.62331]
[1744133869402,87.36,76769.74,0.0,0.87253,5e-05,10.60237]
[1744133870257,87.36,76769.74,0.0,0.87253,5e-05,10.60237]
[1744133870368,87.36,76769.74,0.0,0.87253,5e-05,10.60237]
[1744133873688,87.36,76817.9501,0.0,0.87477,5e-05,10.47832]
[1744133874689,87.36,76802.9379,0.0,0.87407,5e-05,10.51715]
[1744133875497,87.36,76802.9379,0.0,0.87407,5e-05,10.51725]
[1744133876504,87.36,76771.9871,0.0,0.87262,5e-05,10.59715]
[1744133879528,87.36,76777.4599,0.0,0.87287,5e-05,10.5834]
[1744133880535,87.37,76790.9773,0.0,0.8735,5e-05,10.54869]
[1744133885575,87.37,76791.8077,0.0,0.87353,5e-05,10.54715]
[1744133886582,87.38,76800.9275,0.0,0.87394,5e-05,10.52491]
[1744133888596,87.38,76812.4141,0.0,0.87447,5e-05,10.49557]
[1744133889603,87.38,76819.1279,0.0,0.87478,5e-05,10.4784]
[1744133890610,87.38,76834.6331,0.0,0.87549,5e-05,10.43859]
[1744133891852,87.38,76831.5407,0.0,0.87535,5e-05,10.44664]
[1744133891854,87.38,76831.5407,0.0,0.87535,5e-05,10.44664]
[1744133892624,87.38,76831.5407,0.0,0.87535,5e-05,10.44673]
[1744133893631,87.38,76829.5805,0.0,0.87525,5e-05,10.45189]
[1744133894639,87.38,76844.785,0.0,0.87595,5e-05,10.41294]
[1744133895645,87.38,76857.8033,0.0,0.87655,5e-05,10.37957]
[1744133896656,87.38,76867.0285,0.0,0.87697,5e-05,10.35588]
[1744133897671,87.39,76867.0285,0.0,0.87697,5e-05,10.35619]
[1744133898674,87.39,76894.2951,0.0,0.87821,5e-05,10.28642]
[1744133898982,87.39,76894.2951,0.0,0.87821,5e-05,10.28642]
[1744133898982,87.39,76894.2951,0.0,0.87821,5e-05,10.28642]
[1744133899382,87.39,76894.2951,0.0,0.87821,5e-05,10.28642]
[1744133899681,87.39,76894.2951,0.0,0.87821,5e-05,10.28666]
[1744133900609,87.39,76894.2951,0.0,0.87821,5e-05,10.28666]
[1744133900688,87.39,76894.2951,0.0,0.8782,5e-05,10.28687]
[1744133901695,87.39,76908.8187,0.0,0.87886,5e-05,10.24986]
[1744133902703,87.39,76907.4885,0.0,0.87879,5e-05,10.25349]
[1744133903750,87.39,76907.4885,0.0,0.87879,5e-05,10.25349]
[1744133903715,87.39,76910.4824,0.0,0.87893,5e-05,10.24582]
[1744133904717,87.39,76910.4824,0.0,0.87893,5e-05,10.24603]
[1744133907743,87.39,76910.5253,0.0,0.87893,5e-05,10.24588]
[1744133908750,87.39,76926.1943,0.0,0.87964,5e-05,10.20577]
[1744133909757,87.4,76926.1943,0.0,0.87963,5e-05,10.20608]
[1744133910765,87.42,77058.9566,0.0,0.88544,4e-05,9.8718]
[1744133911955,87.42,77005.8025,0.0,0.88316,4e-05,10.00195]
[1744133913785,87.42,77005.8025,0.0,0.88315,4e-05,10.00215]
[1744133914959,87.43,76964.6147,0.0,0.88132,4e-05,10.10762]
[1744133916806,87.43,76964.6147,0.0,0.88132,4e-05,10.10775]
[1744133917964,87.43,76953.9794,0.0,0.88084,4e-05,10.13522]
[1744133920841,87.43,76951.8285,0.0,0.88073,4e-05,10.14115]
[1744133921847,87.43,76930.5594,0.0,0.87978,5e-05,10.19557]
[1744133922854,87.43,76919.7864,0.0,0.87929,5e-05,10.2232]
[1744133924868,87.44,76910.2873,0.0,0.87886,5e-05,10.24775]
[1744133928899,87.44,76906.8546,0.0,0.87869,5e-05,10.25724]
[1744133929908,87.44,76895.8033,0.0,0.87819,5e-05,10.28554]
[1744133932930,87.44,76893.8765,0.0,0.8781,5e-05,10.29065]
[1744133933936,87.44,76865.8107,0.0,0.87682,5e-05,10.36264]
[1744133934943,87.44,76878.9427,0.0,0.87742,5e-05,10.32895]
[1744133936957,87.44,76886.6211,0.0,0.87777,5e-05,10.30947]
[1744133938300,87.44,76890.6543,0.0,0.87795,5e-05,10.29919]
[1744133938303,87.44,76890.6543,0.0,0.87795,5e-05,10.29919]
[1744133938971,87.44,76890.6543,0.0,0.87795,5e-05,10.29924]
[1744133939979,87.44,76885.5357,0.0,0.87771,5e-05,10.31236]
[1744133941993,87.45,76887.3825,0.0,0.87779,5e-05,10.30785]
[1744133943997,87.45,76834.8228,0.0,0.87538,5e-05,10.44283]
[1744133944020,87.45,76834.8228,0.0,0.87538,5e-05,10.44283]
[1744133944998,87.45,76807.9643,0.0,0.87414,5e-05,10.51192]
[1744133945195,87.45,76807.9643,0.0,0.87414,5e-05,10.51192]
[1744133945204,87.45,76807.9643,0.0,0.87414,5e-05,10.51192]
[1744133945999,87.45,76810.809,0.0,0.87427,5e-05,10.50462]
[1744133947000,87.45,76809.8059,0.0,0.87422,5e-05,10.50725]
[1744133948001,87.45,76812.719,0.0,0.87436,5e-05,10.49981]
[1744133949002,87.45,76810.919,0.0,0.87427,5e-05,10.50449]
[1744133950003,87.45,76809.7798,0.0,0.87422,5e-05,10.50747]
[1744133951004,87.45,76813.0936,0.0,0.87437,5e-05,10.499]
[1744133952007,87.45,76816.4758,0.0,0.87453,5e-05,10.49037]
[1744133955010,87.45,76819.5918,0.0,0.87467,5e-05,10.48256]
[1744133956011,87.45,76827.5548,0.0,0.87503,5e-05,10.46217]
[1744133957012,87.45,76822.2233,0.0,0.87479,5e-05,10.47595]
[1744133958031,87.45,76822.2233,0.0,0.87479,5e-05,10.47595]
[1744133958122,87.45,76822.2233,0.0,0.87479,5e-05,10.47595]
[1744133961020,87.45,76847.1033,0.0,0.87593,5e-05,10.4122]
[1744133961054,87.45,76847.1033,0.0,0.87593,5e-05,10.4122]
[1744133961064,87.45,76847.1033,0.0,0.87593,5e-05,10.4122]
[1744133962021,87.45,76836.5727,0.0,0.87544,5e-05,10.43938]
[1744133964023,87.45,76835.4533,0.0,0.87539,5e-05,10.44248]
[1744133965024,87.46,76840.97,0.0,0.87564,5e-05,10.42846]
[1744133966025,87.46,76839.1563,0.0,0.87556,5e-05,10.43328]
[1744133967026,87.46,76835.9847,0.0,0.87541,5e-05,10.44157]
[1744133969029,87.46,76843.5653,0.0,0.87575,5e-05,10.42243]
[1744133969198,87.46,76843.5653,0.0,0.87575,5e-05,10.42243]
[1744133969204,87.46,76843.5653,0.0,0.87575,5e-05,10.42261]
[1744133970211,87.46,76846.8966,0.0,0.8759,5e-05,10.41422]
[1744133971218,87.46,76844.049,0.0,0.87581,5e-05,10.41657]
[1744133972225,87.46,76841.0474,0.0,0.87567,5e-05,10.42445]
[1744133974035,87.47,76844.5787,0.0,0.87583,5e-05,10.4155]
[1744133975978,87.47,76844.5787,0.0,0.87583,5e-05,10.41566]
[1744133976050,87.47,76844.5787,0.0,0.87583,5e-05,10.41584]
[1744133977059,87.47,76863.2344,0.0,0.87668,5e-05,10.36808]
[1744133977262,87.47,76863.2344,0.0,0.87668,5e-05,10.36822]
[1744133978271,87.47,76878.4026,0.0,0.87737,5e-05,10.32947]
[1744133980064,87.47,76893.4159,0.0,0.87805,5e-05,10.29116]
[1744133980528,87.47,76893.4159,0.0,0.87805,5e-05,10.29116]
[1744133982066,87.47,76912.9394,0.0,0.87893,5e-05,10.24161]
[1744133984068,87.48,76918.63,0.0,0.87918,5e-05,10.2275]
[1744133984799,87.48,76918.63,0.0,0.87918,5e-05,10.2275]
[1744133984824,87.48,76918.63,0.0,0.87918,5e-05,10.22775]
[1744133986070,87.48,76932.8196,0.0,0.87981,4e-05,10.19176]
[1744133987072,87.48,76930.7419,0.0,0.87971,5e-05,10.19729]
[1744133988073,87.48,76945.6655,0.0,0.88038,4e-05,10.15942]
[1744133990075,87.49,76954.7836,0.0,0.88078,4e-05,10.13659]
[1744133991076,87.49,76964.5492,0.0,0.88121,4e-05,10.11196]
[1744133992077,87.49,76947.3791,0.0,0.88044,4e-05,10.15599]
[1744133993078,87.49,76938.7909,0.0,0.88005,4e-05,10.17811]
[1744133994079,87.49,76937.8639,0.0,0.88001,4e-05,10.18066]
[1744133995080,87.49,76939.9902,0.0,0.8801,4e-05,10.17543]
[1744133996081,87.49,76933.7801,0.0,0.87982,4e-05,10.19146]
[1744133998083,87.5,76941.6931,0.0,0.88017,4e-05,10.17156]
[1744133998435,87.5,76941.6931,0.0,0.88017,4e-05,10.17156]
[1744133999084,87.5,76953.9027,0.0,0.88071,4e-05,10.14052]
[1744134000090,87.5,76978.2428,0.0,0.88179,4e-05,10.07868]
[1744134001091,87.5,76982.6597,0.0,0.88199,4e-05,10.06767]
[1744134003111,87.5,76975.1296,0.0,0.88165,4e-05,10.08705]
[1744134003500,87.5,76975.1296,0.0,0.88165,4e-05,10.08721]
[1744134005112,87.5,76986.5454,0.0,0.88215,4e-05,10.0583]
[1744134005513,87.51,76986.5454,0.0,0.88215,4e-05,10.05846]
[1744134007114,87.51,76996.0494,0.0,0.88257,4e-05,10.03443]
[1744134008115,87.51,77002.9539,0.0,0.88286,4e-05,10.01718]
[1744134011368,87.51,77003.1663,0.0,0.88287,4e-05,10.01692]
[1744134012483,87.51,77003.1663,0.0,0.88287,4e-05,10.01692]
[1744134012568,87.51,77003.1663,0.0,0.88287,4e-05,10.01704]
[1744134013575,87.51,77016.6947,0.0,0.88346,4e-05,9.98283]
[1744134015128,87.54,77054.185,0.0,0.88502,4e-05,9.89249]
[1744134017130,87.57,77047.0049,0.0,0.88464,4e-05,9.91508]
[1744134019133,87.58,77028.2268,0.0,0.88378,4e-05,9.96469]
[1744134020134,87.58,77022.4193,0.0,0.88353,4e-05,9.97955]
[1744134021164,87.58,77022.4193,0.0,0.88353,4e-05,9.97955]
[1744134021135,87.59,77017.7395,0.0,0.88332,4e-05,9.99158]
[1744134021639,87.59,77017.7395,0.0,0.88332,4e-05,9.99158]
[1744134023653,87.59,77012.9276,0.0,0.8831,4e-05,10.00416]
[1744134024663,87.59,76990.7487,0.0,0.88212,4e-05,10.06052]
[1744134026140,87.59,77003.7652,0.0,0.88269,4e-05,10.02769]
[1744134026678,87.59,77003.7652,0.0,0.88269,4e-05,10.02786]
[1744134028142,87.59,77019.842,0.0,0.8834,4e-05,9.98721]
[1744134030144,87.59,77018.6808,0.0,0.88334,4e-05,9.99053]
[1744134031713,87.6,77010.4969,0.0,0.88302,4e-05,10.00651]
[1744134032720,87.6,77006.8963,0.0,0.88286,4e-05,10.01566]
[1744134034858,87.6,77006.8963,0.0,0.88286,4e-05,10.01591]
[1744134035743,87.6,77020.7923,0.0,0.88347,4e-05,9.98073]
[1744134037156,87.62,77061.2921,0.0,0.88518,4e-05,9.88161]
[1744134037757,87.64,77061.2921,0.0,0.88514,4e-05,9.88374]
[1744134038764,87.65,77071.8221,0.0,0.88557,4e-05,9.85927]
[1744134040167,87.65,77068.9209,0.0,0.88544,4e-05,9.86679]
[1744134040782,87.65,77068.9209,0.0,0.88543,4e-05,9.86694]
[1744134041789,87.65,77056.3026,0.0,0.88488,4e-05,9.89899]
[1744134042797,87.65,77051.1103,0.0,0.88466,4e-05,9.91213]
[1744134044171,87.65,77042.7362,0.0,0.88429,4e-05,9.93362]
[1744134046826,87.66,77037.4379,0.0,0.88405,4e-05,9.94738]
[1744134047834,87.66,77036.008,0.0,0.88399,4e-05,9.95111]
[1744134048840,87.66,77039.5861,0.0,0.88414,4e-05,9.94219]
[1744134050108,87.66,77039.5861,0.0,0.88414,4e-05,9.94219]
[1744134050177,87.66,77052.7997,0.0,0.88472,4e-05,9.9089]
[1744134051178,87.66,77057.3097,0.0,0.88491,4e-05,9.89763]
[1744134051861,87.66,77057.3097,0.0,0.88491,4e-05,9.89782]
[1744134053180,87.66,77054.298,0.0,0.88477,4e-05,9.90558]
[1744134054886,87.66,77063.5679,0.0,0.88517,4e-05,9.8825]
[1744134055823,87.66,77063.5679,0.0,0.88517,4e-05,9.8825]
[1744134055893,87.66,77063.5679,0.0,0.88517,4e-05,9.8825]
[1744134056900,87.67,77070.9052,0.0,0.88547,4e-05,9.86528]
[1744134058187,87.67,77092.1063,0.0,0.88638,4e-05,9.81173]
[1744134058914,87.68,77092.1063,0.0,0.88637,4e-05,9.81258]
[1744134059921,87.68,77108.5532,0.0,0.88706,4e-05,9.77202]
[1744134060928,87.69,77110.427,0.0,0.88712,4e-05,9.7682]
[1744134062943,87.69,77111.6493,0.0,0.88718,4e-05,9.76521]
[1744134063952,87.7,77111.6493,0.0,0.88716,4e-05,9.76622]
[1744134064959,87.7,77122.1276,0.0,0.88761,4e-05,9.73991]
[1744134066195,87.7,77119.599,0.0,0.88748,4e-05,9.74729]
[1744134067980,87.7,77121.0513,0.0,0.88754,4e-05,9.74379]
[1744134069198,87.71,77119.235,0.0,0.88746,4e-05,9.74844]
[1744134070199,87.71,77118.521,0.0,0.88743,4e-05,9.75031]
[1744134073202,87.71,77124.2352,0.0,0.88767,4e-05,9.73608]
[1744134074025,87.71,77124.2352,0.0,0.88767,4e-05,9.73611]
[1744134075032,87.71,77107.3879,0.0,0.88695,4e-05,9.77857]
[1744134078053,87.71,77112.2848,0.0,0.88715,4e-05,9.76717]
[1744134079060,87.71,77115.0971,0.0,0.88726,4e-05,9.76014]
[1744134080067,87.71,77113.8356,0.0,0.88721,4e-05,9.76331]
[1744134081074,87.71,77112.1425,0.0,0.88714,4e-05,9.76762]
[1744134082081,87.71,77113.9024,0.0,0.88721,4e-05,9.76317]
[1744134083088,87.71,77106.6508,0.0,0.8869,4e-05,9.7814]
[1744134084095,87.71,77111.2332,0.0,0.8871,4e-05,9.76969]
[1744134085103,87.71,77115.9478,0.0,0.88731,4e-05,9.75768]
[1744134086110,87.71,77116.7801,0.0,0.88734,4e-05,9.7557]
[1744134087117,87.72,77115.5587,0.0,0.88728,4e-05,9.75921]
[1744134088124,87.72,77124.5572,0.0,0.88766,4e-05,9.7371]
[1744134089131,87.72,77127.3286,0.0,0.88777,4e-05,9.7307]
[1744134090138,87.73,77128.6402,0.0,0.88781,4e-05,9.72794]
[1744134091145,87.73,77128.004,0.0,0.88783,4e-05,9.7249]
[1744134092307,87.73,77128.004,0.0,0.88782,4e-05,9.72538]
[1744134093233,87.73,77149.2925,0.0,0.88872,4e-05,9.67228]
[1744134093313,87.73,77149.2925,0.0,0.88872,4e-05,9.67228]
[1744134094179,87.73,77149.2925,0.0,0.88872,4e-05,9.67228]
[1744134095185,87.74,77149.2925,0.0,0.88871,4e-05,9.67242]
[1744134096192,87.74,77174.1954,0.0,0.88976,4e-05,9.61011]
[1744134097199,87.74,77171.47,0.0,0.88965,4e-05,9.61704]
[1744134098208,87.74,77158.4252,0.0,0.8891,4e-05,9.64985]
[1744134099215,87.74,77167.181,0.0,0.88946,4e-05,9.62804]
[1744134100223,87.74,77178.2147,0.0,0.88993,4e-05,9.60039]
[1744134101231,87.75,77178.2147,0.0,0.88989,4e-05,9.60252]
[1744134102245,87.75,77196.7921,0.0,0.89066,4e-05,9.55647]
[1744134102556,87.75,77196.7921,0.0,0.89066,4e-05,9.55647]
[1744134102655,87.75,77196.7921,0.0,0.89066,4e-05,9.55647]
[1744134103252,87.76,77196.7921,0.0,0.89065,4e-05,9.5572]
[1744134104259,87.76,77233.3572,0.0,0.89217,4e-05,9.466]
[1744134105010,87.76,77233.3572,0.0,0.89217,4e-05,9.466]
[1744134105055,87.76,77233.3572,0.0,0.89217,4e-05,9.466]
[1744134105270,87.77,77233.3572,0.0,0.89216,4e-05,9.46702]
[1744134106286,87.77,77241.9626,0.0,0.89251,4e-05,9.44558]
[1744134107290,87.78,77241.9626,0.0,0.89248,4e-05,9.44752]
[1744134108296,87.78,77270.8192,0.0,0.89366,4e-05,9.37641]
[1744134109298,87.78,77263.0969,0.0,0.89334,4e-05,9.39566]
[1744134110299,87.78,77266.8055,0.0,0.89349,4e-05,9.38646]
[1744134111299,87.79,77272.9553,0.0,0.89374,4e-05,9.3716]
[1744134112301,87.79,77285.5645,0.0,0.89424,4e-05,9.34084]
[1744134113301,87.79,77287.7427,0.0,0.89432,4e-05,9.33604]
[1744134114302,87.8,77298.3319,0.0,0.89474,4e-05,9.31078]
[1744134116304,87.81,77294.5238,0.0,0.89457,4e-05,9.3211]
[1744134117305,87.81,77300.1521,0.0,0.89479,4e-05,9.30725]
[1744134118306,87.81,77298.8547,0.0,0.89474,4e-05,9.31046]
[1744134119307,87.81,77295.3209,0.0,0.8946,4e-05,9.3192]
[1744134120308,87.81,77299.5039,0.0,0.89477,4e-05,9.30881]
[1744134122310,87.81,77296.2993,0.0,0.89464,4e-05,9.3167]
[1744134123311,87.8,77295.3924,0.0,0.8946,4e-05,9.31893]
[1744134125314,87.81,77289.3887,0.0,0.89436,4e-05,9.33387]
[1744134126315,87.81,77277.4127,0.0,0.89387,4e-05,9.3636]
[1744134127316,87.81,77272.1683,0.0,0.89366,4e-05,9.37659]
[1744134130320,87.8,77281.2977,0.0,0.89403,4e-05,9.35389]
[1744134131321,87.81,77295.6527,0.0,0.8946,4e-05,9.31921]
[1744134134324,87.82,77294.7809,0.0,0.89454,4e-05,9.32298]
[1744134134489,87.82,77294.7809,0.0,0.89454,4e-05,9.32309]
[1744134135496,87.82,77305.5146,0.0,0.89497,4e-05,9.29665]
[1744134137327,87.83,77312.0924,0.0,0.89521,4e-05,9.2819]
[1744134139329,87.83,77311.0515,0.0,0.89516,4e-05,9.28485]
[1744134140334,87.84,77304.7177,0.0,0.89491,4e-05,9.30066]
[1744134141543,87.84,77297.8761,0.0,0.89462,4e-05,9.31788]
[1744134143337,87.84,77295.9674,0.0,0.89454,4e-05,9.32273]
[1744134144337,87.84,77313.2196,0.0,0.89524,4e-05,9.2801]
[1744134145338,87.84,77325.1332,0.0,0.89572,4e-05,9.25077]
[1744134146339,87.85,77332.3417,0.0,0.89599,4e-05,9.23442]
[1744134147605,87.86,77332.3417,0.0,0.89597,4e-05,9.23579]
[1744134148341,87.86,77329.0941,0.0,0.89582,4e-05,9.24508]
[1744134148944,87.86,77329.0941,0.0,0.89582,4e-05,9.24508]
[1744134148972,87.87,77329.0941,0.0,0.89582,4e-05,9.24523]
[1744134150343,87.88,77342.0798,0.0,0.89631,4e-05,9.21491]
[1744134151344,87.89,77340.3122,0.0,0.89626,4e-05,9.21585]
[1744134152626,87.91,77335.4629,0.0,0.89602,4e-05,9.23099]
[1744134153633,87.92,77344.2172,0.0,0.89634,4e-05,9.21124]
[1744134154641,87.92,77348.7039,0.0,0.89652,4e-05,9.20037]
[1744134156350,87.92,77355.7809,0.0,0.8968,4e-05,9.18315]
[1744134159133,87.93,77355.7809,0.0,0.89676,4e-05,9.18526]
[1744134159318,87.94,77355.7809,0.0,0.89676,4e-05,9.18543]
[1744134160354,87.94,77302.8081,0.0,0.89463,4e-05,9.31638]
[1744134161355,87.94,77290.0655,0.0,0.89411,4e-05,9.34804]
[1744134162356,87.94,77273.9897,0.0,0.89345,4e-05,9.38795]
[1744134165359,87.94,77287.6476,0.0,0.894,4e-05,9.35441]
[1744134166360,87.94,77305.3886,0.0,0.89472,4e-05,9.31061]
[1744134168362,87.94,77316.9688,0.0,0.89518,4e-05,9.28228]
[1744134171365,87.96,77305.8671,0.0,0.8947,4e-05,9.31172]
[1744134174369,87.96,77296.4261,0.0,0.89432,4e-05,9.33523]
[1744134175370,87.96,77286.9295,0.0,0.89393,4e-05,9.35879]
[1744134175875,87.96,77286.9295,0.0,0.89393,4e-05,9.35879]
[1744134175878,87.96,77286.9295,0.0,0.89393,4e-05,9.35879]
[1744134175963,87.96,77286.9295,0.0,0.89393,4e-05,9.35871]
[1744134176807,87.96,77287.2275,0.0,0.89394,4e-05,9.35795]
[1744134177814,87.96,77304.1684,0.0,0.89463,4e-05,9.31628]
[1744134179828,87.96,77304.5566,0.0,0.89465,4e-05,9.31531]
[1744134180835,87.96,77297.6077,0.0,0.89437,4e-05,9.33216]
[1744134181842,87.95,77291.5832,0.0,0.89412,4e-05,9.34699]
[1744134182849,87.96,77298.6729,0.0,0.89441,4e-05,9.32952]
[1744134183856,87.95,77303.3349,0.0,0.8946,4e-05,9.31797]
[1744134184863,87.96,77300.3541,0.0,0.89448,4e-05,9.32541]
[1744134185870,87.96,77294.1527,0.0,0.89423,4e-05,9.34075]
[1744134186877,87.96,77292.1896,0.0,0.89415,4e-05,9.34556]
[1744134188384,87.96,77305.1197,0.0,0.89467,4e-05,9.31372]
[1744134188891,87.96,77305.1197,0.0,0.89467,4e-05,9.3138]
[1744134190385,87.96,77324.2053,0.0,0.89544,4e-05,9.26669]
[1744134190905,87.96,77324.2053,0.0,0.89542,4e-05,9.26772]
[1744134191912,87.97,77338.113,0.0,0.89597,4e-05,9.23457]
[1744134193388,87.98,77347.1893,0.0,0.89631,4e-05,9.21352]
[1744134194933,87.98,77352.7705,0.0,0.89653,4e-05,9.20029]
[1744134195940,87.98,77355.1664,0.0,0.89661,4e-05,9.19481]
[1744134197363,87.98,77355.1664,0.0,0.89661,4e-05,9.19481]
[1744134197431,87.98,77358.4238,0.0,0.89674,4e-05,9.18679]
[1744134198393,87.99,77372.9566,0.0,0.89731,4e-05,9.15168]
[1744134199730,87.99,77372.9566,0.0,0.89731,4e-05,9.15168]
[1744134199992,87.99,77372.9566,0.0,0.89731,4e-05,9.15169]
[1744134201000,87.99,77387.4396,0.0,0.89789,4e-05,9.11613]
[1744134202007,87.99,77387.4396,0.0,0.89789,4e-05,9.11606]
[1744134203016,87.99,77403.3015,0.0,0.89851,4e-05,9.07728]
[1744134204026,87.99,77426.7849,0.0,0.89944,4e-05,9.01983]
[1744134207050,87.99,77431.6184,0.0,0.89962,4e-05,9.00868]
[1744134208060,87.99,77488.4496,0.0,0.90181,4e-05,8.8705]
[1744134210079,88.0,77484.5467,0.0,0.90166,4e-05,8.88041]
[1744134211432,88.01,77521.4055,0.0,0.90309,4e-05,8.78742]
[1744134212093,88.01,77521.4055,0.0,0.90308,4e-05,8.78833]
[1744134213102,88.02,77509.6861,0.0,0.90262,4e-05,8.81756]
[1744134218142,88.03,77507.7683,0.0,0.90252,4e-05,8.82381]
[1744134219477,88.03,77452.3039,0.0,0.90039,4e-05,8.95855]
[1744134220105,88.03,77452.3039,0.0,0.90039,4e-05,8.95855]
[1744134220211,88.03,77452.3039,0.0,0.90039,4e-05,8.95855]
[1744134220319,88.03,77452.3039,0.0,0.90039,4e-05,8.95855]
[1744134220419,88.03,77452.3039,0.0,0.90039,4e-05,8.95853]
[1744134221262,88.03,77452.3039,0.0,0.90039,4e-05,8.95853]
[1744134221267,88.03,77452.3039,0.0,0.90039,4e-05,8.95853]
[1744134221382,88.03,77452.3039,0.0,0.90039,4e-05,8.95853]
[1744134221468,88.03,77452.3039,0.0,0.90039,4e-05,8.95855]
[1744134221557,88.03,77452.3039,0.0,0.90039,4e-05,8.95855]
[1744134221561,88.03,77452.3039,0.0,0.90039,4e-05,8.95855]
[1744134221758,88.03,77452.3039,0.0,0.90039,4e-05,8.95855]
[1744134222171,88.03,77452.3039,0.0,0.90039,4e-05,8.95855]
[1744134223335,88.03,77452.3039,0.0,0.90039,4e-05,8.95855]
[1744134223407,88.03,77452.3039,0.0,0.90039,4e-05,8.95855]
[1744134223407,88.03,77452.3039,0.0,0.90039,4e-05,8.95855]
[1744134223485,88.03,77432.6717,0.0,0.89962,4e-05,9.00648]
[1744134223530,88.03,77432.6717,0.0,0.89962,4e-05,9.00648]
[1744134223640,88.03,77432.6717,0.0,0.89962,4e-05,9.00648]
[1744134223645,88.03,77432.6717,0.0,0.89962,4e-05,9.00648]
[1744134224486,88.03,77433.072,0.0,0.89964,4e-05,9.00553]
[1744134225487,88.03,77430.3959,0.0,0.89953,4e-05,9.01208]
[1744134225711,88.03,77430.3959,0.0,0.89953,4e-05,9.01208]
[1744134225834,88.03,77430.3959,0.0,0.89953,4e-05,9.01208]
[1744134225982,88.03,77430.3959,0.0,0.89953,4e-05,9.01208]
[1744134225984,88.03,77430.3959,0.0,0.89953,4e-05,9.01208]
[1744134226098,88.03,77430.3959,0.0,0.89953,4e-05,9.01208]
[1744134226099,88.03,77430.3959,0.0,0.89953,4e-05,9.01208]
[1744134226488,88.03,77434.2165,0.0,0.89968,4e-05,9.00279]
[1744134227489,88.03,77429.5846,0.0,0.8995,4e-05,9.01411]
[1744134228490,88.03,77415.2675,0.0,0.89893,4e-05,9.04939]
[1744134229491,88.03,77413.9384,0.0,0.89888,4e-05,9.05287]
[1744134232494,88.02,77388.3187,0.0,0.89788,4e-05,9.11469]
[1744134232823,88.02,77388.3187,0.0,0.89788,4e-05,9.11469]
[1744134232825,88.02,77388.3187,0.0,0.89788,4e-05,9.11469]
[1744134233252,88.02,77388.3187,0.0,0.89788,4e-05,9.11469]
[1744134235499,88.02,77364.8716,0.0,0.89697,4e-05,9.17098]
[1744134237501,88.02,77349.4474,0.0,0.89636,4e-05,9.20882]
[1744134238502,88.02,77342.8512,0.0,0.89609,4e-05,9.22503]
[1744134239503,88.02,77322.1722,0.0,0.89526,4e-05,9.27598]
[1744134240504,88.02,77315.827,0.0,0.89501,4e-05,9.29158]
[1744134241505,88.01,77316.9754,0.0,0.89505,4e-05,9.28866]
[1744134242506,88.01,77315.8329,0.0,0.89501,4e-05,9.29138]
[1744134245342,88.01,77320.1842,0.0,0.89519,4e-05,9.2805]
[1744134246522,88.01,77342.5617,0.0,0.89609,4e-05,9.22508]
[1744134247523,88.01,77347.5149,0.0,0.89629,4e-05,9.21282]
[1744134248524,88.01,77356.2239,0.0,0.89664,4e-05,9.19136]
[1744134249525,88.01,77359.4104,0.0,0.89677,4e-05,9.18351]
[1744134250526,88.01,77366.8011,0.0,0.89706,4e-05,9.16536]
[1744134253529,88.01,77363.2612,0.0,0.89692,4e-05,9.17396]
[1744134254530,88.01,77359.162,0.0,0.89676,4e-05,9.18387]
[1744134257427,88.01,77356.9304,0.0,0.89667,4e-05,9.18919]
[1744134258434,88.01,77350.6703,0.0,0.89643,4e-05,9.2045]
[1744134259441,88.01,77334.0183,0.0,0.89576,4e-05,9.24539]
[1744134259731,88.01,77334.0183,0.0,0.89576,4e-05,9.24539]
[1744134260448,88.01,77334.0183,0.0,0.89576,4e-05,9.24532]
[1744134261459,88.01,77303.1785,0.0,0.89452,4e-05,9.32138]
[1744134261573,88.01,77303.1785,0.0,0.89452,4e-05,9.32138]
[1744134262466,88.01,77303.1785,0.0,0.89452,4e-05,9.32125]
[1744134263474,88.0,77281.4464,0.0,0.89363,4e-05,9.37494]
[1744134264481,88.0,77288.2663,0.0,0.89392,4e-05,9.35791]
[1744134265488,88.0,77285.351,0.0,0.8938,4e-05,9.36504]
[1744134266495,88.0,77300.1076,0.0,0.8944,4e-05,9.32843]
[1744134267502,88.0,77299.5455,0.0,0.89438,4e-05,9.32976]
[1744134268509,88.0,77307.5327,0.0,0.8947,4e-05,9.30997]
[1744134269516,88.0,77310.3033,0.0,0.89482,4e-05,9.30304]
[1744134269983,88.0,77310.3033,0.0,0.89482,4e-05,9.30304]
[1744134270528,88.0,77310.3033,0.0,0.89482,4e-05,9.303]
[1744134271534,88.0,77320.1869,0.0,0.89526,4e-05,9.27353]
[1744134272541,88.0,77320.1869,0.0,0.89527,4e-05,9.27341]
[1744134272718,88.0,77320.1869,0.0,0.89527,4e-05,9.27341]
[1744134272732,88.0,77320.1869,0.0,0.89527,4e-05,9.27341]
[1744134273548,88.0,77320.1869,0.0,0.89527,4e-05,9.27334]
[1744134274555,88.0,77364.8,0.0,0.89706,4e-05,9.16334]
[1744134275562,88.0,77358.4015,0.0,0.8968,4e-05,9.17896]
[1744134276564,88.0,77345.0314,0.0,0.89627,4e-05,9.21178]
[1744134277565,88.0,77338.9021,0.0,0.89603,4e-05,9.22678]
[1744134278571,88.0,77333.5258,0.0,0.89581,4e-05,9.23989]
[1744134279572,88.0,77327.984,0.0,0.89559,4e-05,9.25345]
[1744134280573,87.99,77315.2797,0.0,0.89508,4e-05,9.28463]
[1744134282575,87.99,77321.8454,0.0,0.89535,4e-05,9.26808]
[1744134283576,87.99,77314.6277,0.0,0.89506,4e-05,9.28581]
[1744134283712,87.99,77314.6277,0.0,0.89506,4e-05,9.28581]
[1744134283766,87.99,77314.6277,0.0,0.89506,4e-05,9.28581]
[1744134284577,87.99,77312.219,0.0,0.89497,4e-05,9.29167]
[1744134285280,87.99,77312.219,0.0,0.89497,4e-05,9.29167]
[1744134285288,87.99,77312.219,0.0,0.89497,4e-05,9.29167]
[1744134285360,87.99,77312.219,0.0,0.89497,4e-05,9.29154]
[1744134286579,87.99,77294.8999,0.0,0.89427,4e-05,9.3342]
[1744134287580,87.99,77290.8269,0.0,0.8941,4e-05,9.34411]
[1744134288581,87.99,77283.9913,0.0,0.89383,4e-05,9.36086]
[1744134289582,87.97,77277.313,0.0,0.89359,4e-05,9.37541]
[1744134291584,87.95,77267.2356,0.0,0.89325,4e-05,9.39595]
[1744134292585,87.93,77276.3248,0.0,0.89365,4e-05,9.3715]
[1744134293586,87.93,77279.2845,0.0,0.89377,4e-05,9.36399]
[1744134294587,87.92,77276.156,0.0,0.89367,4e-05,9.36987]
[1744134297590,87.89,77277.6543,0.0,0.89382,4e-05,9.36092]
[1744134298591,87.89,77287.3458,0.0,0.89421,4e-05,9.33678]
[1744134299592,87.89,77282.7947,0.0,0.89403,4e-05,9.34793]
[1744134300593,87.89,77291.1498,0.0,0.89437,4e-05,9.32712]
[1744134301594,87.89,77296.9357,0.0,0.89461,4e-05,9.31271]
[1744134302596,87.89,77292.4301,0.0,0.89443,4e-05,9.32377]
[1744134303597,87.88,77291.4603,0.0,0.89439,4e-05,9.32607]
[1744134304598,87.88,77288.7243,0.0,0.89428,4e-05,9.33274]
[1744134305599,87.88,77284.1326,0.0,0.89409,4e-05,9.34399]
[1744134306600,87.87,77281.1526,0.0,0.89399,4e-05,9.35002]
[1744134308602,87.87,77274.8316,0.0,0.89375,4e-05,9.36463]
[1744134309603,87.87,77243.2145,0.0,0.89246,4e-05,9.44297]
[1744134310604,87.86,77228.8516,0.0,0.89187,4e-05,9.47849]
[1744134310779,87.86,77228.8516,0.0,0.89187,4e-05,9.47849]
[1744134311605,87.86,77214.4748,0.0,0.89127,4e-05,9.5141]
[1744134312606,87.86,77202.7794,0.0,0.89079,4e-05,9.54302]
[1744134313371,87.86,77202.7794,0.0,0.89079,4e-05,9.54302]
[1744134313461,87.86,77202.7794,0.0,0.8908,4e-05,9.54272]
[1744134313710,87.86,77202.7794,0.0,0.8908,4e-05,9.54272]
[1744134314608,87.86,77189.9638,0.0,0.89027,4e-05,9.57443]
[1744134315310,87.86,77189.9638,0.0,0.89027,4e-05,9.57443]
[1744134315369,87.86,77189.9638,0.0,0.89027,4e-05,9.57443]
[1744134315504,87.86,77189.9638,0.0,0.89027,4e-05,9.57443]
[1744134317464,87.86,77189.9638,0.0,0.89027,4e-05,9.57443]
[1744134317691,87.86,77178.2162,0.0,0.88978,4e-05,9.60361]
[1744134318481,87.86,77178.2162,0.0,0.88978,4e-05,9.60361]
[1744134318638,87.86,77178.2162,0.0,0.88978,4e-05,9.60361]
[1744134319706,87.85,77106.8374,0.0,0.88675,4e-05,9.78232]
[1744134321708,87.85,77089.2781,0.0,0.886,4e-05,9.82621]
[1744134322708,87.85,77084.3844,0.0,0.8858,4e-05,9.83815]
[1744134323709,87.85,77089.3344,0.0,0.88601,4e-05,9.82548]
[1744134324710,87.85,77098.2951,0.0,0.8864,4e-05,9.80275]
[1744134327713,87.84,77086.2245,0.0,0.88589,4e-05,9.83269]
[1744134329055,87.84,77086.2245,0.0,0.88589,4e-05,9.83269]
[1744134329715,87.84,77087.2551,0.0,0.88594,4e-05,9.82978]
[1744134330716,87.84,77089.7047,0.0,0.88605,4e-05,9.82344]
[1744134332718,87.84,77092.5408,0.0,0.88622,4e-05,9.81089]
[1744134334345,87.84,77092.5408,0.0,0.88622,4e-05,9.81089]
[1744134334521,87.84,77092.5408,0.0,0.88622,4e-05,9.81089]
[1744134334553,87.84,77092.5408,0.0,0.88622,4e-05,9.81076]
[1744134335721,87.84,77115.8849,0.0,0.88723,4e-05,9.75172]
[1744134337723,87.83,77125.1668,0.0,0.88763,4e-05,9.72806]
[1744134338090,87.83,77125.1668,0.0,0.88763,4e-05,9.72806]
[1744134338724,87.83,77130.5867,0.0,0.88787,4e-05,9.71432]
[1744134338821,87.83,77130.5867,0.0,0.88787,4e-05,9.71432]
[1744134339049,87.83,77130.5867,0.0,0.88787,4e-05,9.71432]
[1744134340726,87.83,77116.387,0.0,0.88726,4e-05,9.7497]
[1744134341727,87.83,77110.577,0.0,0.88702,4e-05,9.76412]
[1744134342728,87.83,77116.3899,0.0,0.88727,4e-05,9.74932]
[1744134343729,87.83,77118.3057,0.0,0.88736,4e-05,9.74434]
[1744134344730,87.83,77117.4599,0.0,0.88732,4e-05,9.74629]
[1744134347735,87.82,77101.0897,0.0,0.88663,4e-05,9.78687]
[1744134349177,87.82,77101.0897,0.0,0.88663,4e-05,9.78687]
[1744134349481,87.82,77101.0897,0.0,0.88663,4e-05,9.78687]
[1744134349738,87.82,77075.2171,0.0,0.88552,4e-05,9.85161]
[1744134350739,87.82,77063.887,0.0,0.88504,4e-05,9.87993]
[1744134351740,87.82,77059.8828,0.0,0.88487,4e-05,9.88978]
[1744134352741,87.81,77065.4696,0.0,0.88511,4e-05,9.87543]
[1744134354684,87.81,77065.4696,0.0,0.88511,4e-05,9.87543]
[1744134354728,87.81,77065.4696,0.0,0.88512,4e-05,9.87497]
[1744134355744,87.81,77100.1971,0.0,0.88662,4e-05,9.78724]
[1744134357748,87.81,77096.9597,0.0,0.88649,4e-05,9.79505]
[1744134358749,87.81,77085.8603,0.0,0.88601,4e-05,9.82283]
[1744134360408,87.81,77085.7502,0.0,0.88601,4e-05,9.82291]
[1744134360525,87.81,77085.7502,0.0,0.88601,4e-05,9.82291]
[1744134362753,87.8,77056.3127,0.0,0.88475,4e-05,9.89647]
[1744134363754,87.8,77054.0675,0.0,0.88466,4e-05,9.90186]
[1744134364745,87.8,77054.0675,0.0,0.88466,4e-05,9.90186]
[1744134365250,87.8,77054.0675,0.0,0.88466,4e-05,9.90186]
[1744134366808,87.8,77054.0675,0.0,0.88466,4e-05,9.90186]
[1744134367773,87.8,77023.1963,0.0,0.88332,4e-05,9.97945]
[1744134368776,87.79,76985.4863,0.0,0.88166,4e-05,10.07473]
[1744134369778,87.79,76981.9035,0.0,0.8815,4e-05,10.08347]
[1744134370301,87.79,76981.9035,0.0,0.8815,4e-05,10.08347]
[1744134370304,87.79,76981.9035,0.0,0.88151,4e-05,10.08307]
[1744134371293,87.79,76978.6143,0.0,0.88137,4e-05,10.09104]
[1744134372300,87.78,76974.5035,0.0,0.88119,4e-05,10.10117]
[1744134373781,87.78,76969.9945,0.0,0.881,4e-05,10.11188]
[1744134374782,87.78,76967.9381,0.0,0.88092,4e-05,10.11671]
[1744134375783,87.77,76964.7573,0.0,0.88079,4e-05,10.12438]
[1744134376785,87.77,76960.7696,0.0,0.88061,4e-05,10.13419]
[1744134378786,87.77,76958.3415,0.0,0.88052,4e-05,10.13968]
[1744134379787,87.77,76959.3729,0.0,0.88057,4e-05,10.13672]
[1744134380788,87.76,76957.9497,0.0,0.88051,4e-05,10.14]
[1744134381789,87.76,76953.8319,0.0,0.88033,4e-05,10.15013]
[1744134382983,87.76,76953.8319,0.0,0.88033,4e-05,10.15013]
[1744134383793,87.76,76946.9719,0.0,0.88003,4e-05,10.16721]
[1744134385794,87.75,76931.9672,0.0,0.87938,5e-05,10.20416]
[1744134388161,87.75,76931.9672,0.0,0.87938,5e-05,10.20376]
[1744134388797,87.74,76941.8705,0.0,0.87984,4e-05,10.17813]
[1744134389798,87.74,76974.8441,0.0,0.88132,4e-05,10.09364]
[1744134390799,87.74,76970.753,0.0,0.88114,4e-05,10.10375]
[1744134391800,87.74,76972.5718,0.0,0.88128,4e-05,10.09373]
[1744134393802,87.73,76971.4863,0.0,0.88124,4e-05,10.09593]
[1744134398807,87.72,76983.2278,0.0,0.88179,4e-05,10.06396]
[1744134399808,87.72,76981.6837,0.0,0.88173,4e-05,10.06745]
[1744134400809,87.71,76979.1588,0.0,0.88163,4e-05,10.07345]
[1744134402811,87.71,76982.5372,0.0,0.88179,4e-05,10.0641]
[1744134403812,87.71,76976.3117,0.0,0.88152,4e-05,10.0795]
[1744134405814,87.7,76986.1229,0.0,0.88197,4e-05,10.05376]
[1744134407816,87.7,76976.7404,0.0,0.88157,4e-05,10.07689]
[1744134408817,87.69,76970.4827,0.0,0.88129,4e-05,10.09246]
[1744134409818,87.67,76966.8541,0.0,0.88119,4e-05,10.09816]
[1744134410819,87.65,76964.584,0.0,0.88115,4e-05,10.1004]
[1744134414596,87.6,76959.6723,0.0,0.88105,4e-05,10.10548]
[1744134415824,87.6,76970.474,0.0,0.88154,4e-05,10.07746]
[1744134417826,87.59,76971.9453,0.0,0.88162,4e-05,10.07315]
[1744134420641,87.59,76971.9452,0.0,0.88163,4e-05,10.07233]
[1744134421830,87.58,76985.3277,0.0,0.88224,4e-05,10.0375]
[1744134424833,87.55,76962.0524,0.0,0.88129,4e-05,10.09124]
[1744134425678,87.55,76962.0524,0.0,0.88129,4e-05,10.09124]
[1744134425690,87.55,76962.0524,0.0,0.88129,4e-05,10.09124]
[1744134426127,87.55,76962.0524,0.0,0.88129,4e-05,10.09124]
[1744134427463,87.55,76962.0524,0.0,0.88129,4e-05,10.09124]
[1744134427701,87.54,76962.0524,0.0,0.8813,4e-05,10.09104]
[1744134429717,87.54,76961.9423,0.0,0.8813,4e-05,10.09075]
[1744134430722,87.54,76887.3184,0.0,0.87794,5e-05,10.28102]
[1744134432737,87.53,76891.5603,0.0,0.87815,5e-05,10.26956]
[1744134433203,87.53,76891.5603,0.0,0.87815,5e-05,10.26956]
[1744134433744,87.53,76891.5603,0.0,0.87815,5e-05,10.26956]
[1744134434751,87.53,76895.5501,0.0,0.87833,5e-05,10.25902]
[1744134435760,87.53,76910.1841,0.0,0.879,5e-05,10.22159]
[1744134436766,87.53,76910.1841,0.0,0.87901,5e-05,10.22095]
[1744134437773,87.53,76940.0024,0.0,0.88036,4e-05,10.14451]
[1744134438781,87.52,76948.1175,0.0,0.88073,4e-05,10.12354]
[1744134440794,87.52,76950.0847,0.0,0.88082,4e-05,10.11805]
[1744134441801,87.52,76965.1982,0.0,0.8815,4e-05,10.07932]
[1744134442808,87.52,76966.6896,0.0,0.88157,4e-05,10.07532]
[1744134443815,87.52,76966.2496,0.0,0.88155,4e-05,10.07617]
[1744134444286,87.52,76966.2496,0.0,0.88155,4e-05,10.07617]
[1744134445829,87.51,76951.4903,0.0,0.8809,4e-05,10.11333]
[1744134446836,87.51,76948.5012,0.0,0.88077,4e-05,10.12079]
[1744134447843,87.51,76958.2645,0.0,0.88121,4e-05,10.09572]
[1744134448850,87.51,76968.8382,0.0,0.88169,4e-05,10.06864]
[1744134449858,87.51,76977.6885,0.0,0.88208,4e-05,10.04594]
[1744134450865,87.51,76984.7841,0.0,0.8824,4e-05,10.02771]
[1744134451872,87.51,76989.7808,0.0,0.88267,4e-05,10.00966]
[1744134452512,87.51,76989.7808,0.0,0.88267,4e-05,10.00966]
[1744134452598,87.51,76989.7808,0.0,0.88268,4e-05,10.00942]
[1744134453199,87.51,76989.7808,0.0,0.88268,4e-05,10.00942]
[1744134453277,87.5,76989.7808,0.0,0.88268,4e-05,10.00923]
[1744134454875,87.5,76997.8462,0.0,0.88304,4e-05,9.98851]
[1744134455876,87.5,76999.1124,0.0,0.8831,4e-05,9.98509]
[1744134456877,87.5,76994.0832,0.0,0.88288,4e-05,9.99766]
[1744134457878,87.5,76992.4415,0.0,0.88281,4e-05,10.00161]
[1744134459880,87.5,76988.208,0.0,0.88263,4e-05,10.01184]
[1744134460881,87.49,76984.2813,0.0,0.88246,4e-05,10.02151]
[1744134461882,87.49,76985.4451,0.0,0.88252,4e-05,10.01822]
[1744134462883,87.49,76994.5205,0.0,0.88293,4e-05,9.99484]
[1744134463884,87.49,77004.3105,0.0,0.88337,4e-05,9.96963]
[1744134464885,87.47,77006.2676,0.0,0.8835,4e-05,9.96159]
[1744134465886,87.45,77007.4235,0.0,0.8836,4e-05,9.9557]
[1744134466887,87.43,77011.4015,0.0,0.88382,4e-05,9.94283]
[1744134468434,87.41,77010.4921,0.0,0.88383,4e-05,9.9424]
[1744134468529,87.4,77010.4921,0.0,0.88387,4e-05,9.94001]
[1744134469890,87.38,77018.5446,0.0,0.88426,4e-05,9.91719]
[1744134470891,87.37,77014.7463,0.0,0.88413,4e-05,9.92441]
[1744134471892,87.36,77012.7162,0.0,0.88405,4e-05,9.92932]
[1744134472893,87.35,77014.6908,0.0,0.88417,4e-05,9.92191]
[1744134473894,87.35,77008.6752,0.0,0.88391,4e-05,9.93695]
[1744134474906,87.35,77010.4774,0.0,0.884,4e-05,9.93212]
[1744134475906,87.34,77013.6899,0.0,0.88414,4e-05,9.92371]
[1744134476907,87.33,77016.1763,0.0,0.88429,4e-05,9.91511]
[1744134477908,87.33,77010.1448,0.0,0.88403,4e-05,9.93021]
[1744134478909,87.33,77006.9062,0.0,0.88389,4e-05,9.93819]
[1744134479910,87.32,77005.7986,0.0,0.88384,4e-05,9.94075]
[1744134482913,87.32,77003.1047,0.0,0.88374,4e-05,9.94681]
[1744134483915,87.32,77013.0876,0.0,0.88418,4e-05,9.92117]
[1744134484915,87.32,77019.7299,0.0,0.88448,4e-05,9.90395]
[1744134485916,87.31,77025.0434,0.0,0.88472,4e-05,9.89014]
[1744134486917,87.31,77032.564,0.0,0.88505,4e-05,9.87075]
[1744134487918,87.3,77027.1975,0.0,0.88484,4e-05,9.88261]
[1744134488919,87.3,77009.3549,0.0,0.88407,4e-05,9.92774]
[1744134489920,87.3,77005.0172,0.0,0.88388,4e-05,9.93853]
[1744134490921,87.28,77000.7087,0.0,0.88373,4e-05,9.9468]
[1744134491922,87.28,77007.3997,0.0,0.88403,4e-05,9.92953]
[1744134492923,87.28,77026.5459,0.0,0.88488,4e-05,9.88054]
[1744134493924,87.28,77042.5133,0.0,0.88558,4e-05,9.83974]
[1744134494925,87.27,77045.5389,0.0,0.88571,4e-05,9.83184]
[1744134495926,87.27,77061.2246,0.0,0.8864,4e-05,9.79188]
[1744134496928,87.27,77078.7064,0.0,0.88715,4e-05,9.74749]
[1744134497928,87.27,77072.555,0.0,0.88689,4e-05,9.76295]
[1744134498929,87.27,77064.7672,0.0,0.88656,4e-05,9.78254]
[1744134500932,87.27,77074.7693,0.0,0.88699,4e-05,9.75696]
[1744134503247,87.27,77074.8782,0.0,0.88701,4e-05,9.75612]
[1744134504254,87.26,77062.2386,0.0,0.88646,4e-05,9.7879]
[1744134505936,87.26,77066.9256,0.0,0.88667,4e-05,9.77579]
[1744134506948,87.26,77066.9256,0.0,0.88667,4e-05,9.77558]
[1744134506950,87.26,77066.9256,0.0,0.88667,4e-05,9.77558]
[1744134507698,87.26,77066.9256,0.0,0.88667,4e-05,9.77558]
[1744134508939,87.26,77072.3902,0.0,0.88692,4e-05,9.76135]
[1744134509940,87.26,77060.2169,0.0,0.88639,4e-05,9.79195]
[1744134511306,87.25,77054.1775,0.0,0.88619,4e-05,9.80162]
[1744134512313,87.25,77056.079,0.0,0.88628,4e-05,9.79654]
[1744134513320,87.25,77059.0322,0.0,0.88641,4e-05,9.78878]
[1744134514327,87.25,77054.6342,0.0,0.88622,4e-05,9.79969]
[1744134515337,87.25,77060.1427,0.0,0.88646,4e-05,9.78572]
[1744134516951,87.25,77036.7534,0.0,0.88545,4e-05,9.84467]
[1744134518358,87.24,77028.6788,0.0,0.88511,4e-05,9.86468]
[1744134519365,87.24,77036.9065,0.0,0.88547,4e-05,9.84353]
[1744134520373,87.24,77037.8596,0.0,0.88551,4e-05,9.84091]
[1744134521956,87.24,77034.1366,0.0,0.88536,4e-05,9.85014]
[1744134522957,87.24,77040.0658,0.0,0.88562,4e-05,9.83479]
[1744134523958,87.24,77037.4308,0.0,0.88551,4e-05,9.84137]
[1744134524401,87.23,77037.4308,0.0,0.88551,4e-05,9.84119]
[1744134525409,87.23,77018.3049,0.0,0.88468,4e-05,9.88962]
[1744134526416,87.23,77013.2923,0.0,0.88446,4e-05,9.90219]
[1744134527962,87.23,77021.2434,0.0,0.88481,4e-05,9.88179]
[1744134528860,87.23,77021.2434,0.0,0.88481,4e-05,9.88179]
[1744134528961,87.23,77021.2434,0.0,0.88481,4e-05,9.8816]
[1744134529437,87.23,77013.7701,0.0,0.88449,4e-05,9.90038]
[1744134530444,87.23,77004.2175,0.0,0.88407,4e-05,9.92444]
[1744134531451,87.22,76996.2643,0.0,0.88373,4e-05,9.94444]
[1744134532458,87.22,76998.0714,0.0,0.88381,4e-05,9.93959]
[1744134533465,87.22,76999.7397,0.0,0.88389,4e-05,9.9351]
[1744134534472,87.22,77001.1544,0.0,0.88395,4e-05,9.93129]
[1744134535479,87.22,77011.7615,0.0,0.88442,4e-05,9.90407]
[1744134536486,87.22,77007.7489,0.0,0.88425,4e-05,9.91408]
[1744134537493,87.22,77010.4188,0.0,0.88437,4e-05,9.90707]
[1744134538128,87.22,77010.4188,0.0,0.88437,4e-05,9.90707]
[1744134538489,87.22,77010.4188,0.0,0.88437,4e-05,9.90707]
[1744134538714,87.22,77010.4188,0.0,0.88437,4e-05,9.90707]
[1744134538751,87.22,77010.4188,0.0,0.88437,4e-05,9.90707]
[1744134541236,87.21,77005.9537,0.0,0.88418,4e-05,9.9181]
[1744134541534,87.21,77005.9537,0.0,0.88418,4e-05,9.9181]
[1744134542931,87.21,77005.9537,0.0,0.88418,4e-05,9.9181]
[1744134542987,87.21,77076.8349,0.0,0.88727,4e-05,9.73792]
[1744134543678,87.21,77076.8349,0.0,0.88727,4e-05,9.73792]
[1744134543777,87.21,77076.8349,0.0,0.88727,4e-05,9.73785]
[1744134544563,87.21,77079.8764,0.0,0.88741,4e-05,9.73004]
[1744134545570,87.21,77068.0651,0.0,0.8869,4e-05,9.75985]
[1744134546578,87.21,77066.0895,0.0,0.88682,4e-05,9.76466]
[1744134547585,87.21,77046.6271,0.0,0.88597,4e-05,9.81383]
[1744134548591,87.21,77038.9384,0.0,0.88564,4e-05,9.83321]
[1744134549598,87.21,77055.9927,0.0,0.88639,4e-05,9.78978]
[1744134550605,87.21,77063.5486,0.0,0.88672,4e-05,9.77046]
[1744134551612,87.2,77056.4429,0.0,0.88641,4e-05,9.78835]
[1744134552619,87.2,77060.7312,0.0,0.8866,4e-05,9.77734]
[1744134553626,87.2,77063.093,0.0,0.8867,4e-05,9.77121]
[1744134554633,87.2,77061.1833,0.0,0.88662,4e-05,9.77593]
[1744134555080,87.2,77061.1833,0.0,0.88662,4e-05,9.77593]
[1744134555644,87.2,77061.1833,0.0,0.88662,4e-05,9.77593]
[1744134556650,87.2,77064.1046,0.0,0.88675,4e-05,9.76852]
[1744134559004,87.2,77055.3962,0.0,0.88638,4e-05,9.79029]
[1744134559681,87.2,77055.3962,0.0,0.88638,4e-05,9.79024]
[1744134561008,87.2,77070.3029,0.0,0.88702,4e-05,9.75239]
[1744134562009,87.2,77063.6109,0.0,0.88673,4e-05,9.76929]
[1744134562876,87.2,77063.6109,0.0,0.88674,4e-05,9.76919]
[1744134563712,87.2,77052.6264,0.0,0.88626,4e-05,9.79696]
[1744134564719,87.19,77051.8396,0.0,0.88626,4e-05,9.79719]
[1744134565730,87.17,77048.5292,0.0,0.88614,4e-05,9.80369]
[1744134567016,87.17,77045.1409,0.0,0.88602,4e-05,9.81113]
[1744134568749,87.15,77043.671,0.0,0.88599,4e-05,9.81254]
[1744134569756,87.15,77045.1732,0.0,0.88607,4e-05,9.8077]
[1744134570763,87.14,77047.3791,0.0,0.88619,4e-05,9.80054]
[1744134571770,87.13,77050.0565,0.0,0.88636,4e-05,9.7885]
[1744134572777,87.13,77055.6961,0.0,0.88662,4e-05,9.77295]
[1744134574675,87.13,77056.3984,0.0,0.88665,4e-05,9.77117]
[1744134574791,87.13,77056.3984,0.0,0.88666,4e-05,9.77107]
[1744134576032,87.13,77096.1145,0.0,0.88837,4e-05,9.67039]
[1744134579035,87.13,77106.8797,0.0,0.88883,4e-05,9.64302]
[1744134580036,87.12,77104.1745,0.0,0.88872,4e-05,9.64979]
[1744134582803,87.12,77103.8862,0.0,0.88871,4e-05,9.65045]
[1744134582848,87.12,77103.8862,0.0,0.88871,4e-05,9.65042]
[1744134583855,87.12,77101.2015,0.0,0.88859,4e-05,9.65709]
[1744134585042,87.12,77070.5883,0.0,0.88728,4e-05,9.73444]
[1744134586047,87.12,77074.45,0.0,0.88745,4e-05,9.72456]
[1744134587048,87.12,77071.0829,0.0,0.88731,4e-05,9.73292]
[1744134588049,87.12,77077.8805,0.0,0.8876,4e-05,9.71555]
[1744134589050,87.12,77070.7439,0.0,0.8873,4e-05,9.7334]
[1744134589442,87.12,77070.7439,0.0,0.8873,4e-05,9.7334]
[1744134590051,87.12,77090.1182,0.0,0.88813,4e-05,9.68413]
[1744134591052,87.11,77089.5749,0.0,0.88814,4e-05,9.68379]
[1744134592053,87.1,77097.2921,0.0,0.88849,4e-05,9.66285]
[1744134593054,87.08,77098.42,0.0,0.88857,4e-05,9.65793]
[1744134594055,87.08,77099.3364,0.0,0.88863,4e-05,9.65435]
[1744134595422,87.08,77099.3364,0.0,0.88863,4e-05,9.65435]
[1744134595939,87.07,77099.3364,0.0,0.88864,4e-05,9.65406]
[1744134596946,87.07,77072.167,0.0,0.88747,4e-05,9.7227]
[1744134598059,87.07,77064.8092,0.0,0.88716,4e-05,9.74116]
[1744134599967,87.07,77064.8092,0.0,0.88717,4e-05,9.74069]
[1744134601062,87.07,77034.5608,0.0,0.88586,4e-05,9.81737]
[1744134603995,87.06,77031.4458,0.0,0.88573,4e-05,9.82469]
[1744134605002,87.06,77036.2222,0.0,0.88594,4e-05,9.81254]
[1744134606861,87.06,77036.2222,0.0,0.88594,4e-05,9.81232]
[1744134607017,87.06,77036.2222,0.0,0.88594,4e-05,9.81232]
[1744134608033,87.06,77034.2509,0.0,0.88586,4e-05,9.81712]
[1744134608897,87.06,77034.2509,0.0,0.88586,4e-05,9.81712]
[1744134609032,87.06,77034.2509,0.0,0.88587,4e-05,9.81682]
[1744134610054,87.06,77013.399,0.0,0.88496,4e-05,9.86954]
[1744134611061,87.05,76984.959,0.0,0.88371,4e-05,9.94173]
[1744134612068,87.05,76987.4949,0.0,0.88383,4e-05,9.93487]
[1744134613075,87.05,76980.9934,0.0,0.88355,4e-05,9.95084]
[1744134614082,87.05,76972.5631,0.0,0.88318,4e-05,9.97239]
[1744134615085,87.04,76966.9327,0.0,0.88294,4e-05,9.98635]
[1744134615822,87.04,76966.9327,0.0,0.88294,4e-05,9.98635]
[1744134615893,87.04,76966.9327,0.0,0.88294,4e-05,9.98615]
[1744134617087,87.04,76944.6034,0.0,0.88195,4e-05,10.04276]
[1744134618088,87.04,76941.7154,0.0,0.88183,4e-05,10.04988]
[1744134619089,87.04,76940.3629,0.0,0.88177,4e-05,10.05305]
[1744134621091,87.03,76937.9103,0.0,0.88167,4e-05,10.05904]
[1744134621106,87.03,76937.9103,0.0,0.88167,4e-05,10.05904]
[1744134622092,87.03,76966.3478,0.0,0.88294,4e-05,9.98582]
[1744134624095,87.03,76974.6887,0.0,0.88332,4e-05,9.96418]
[1744134625096,87.03,76968.6288,0.0,0.88305,4e-05,9.97949]
[1744134627098,87.03,76965.7109,0.0,0.88293,4e-05,9.98659]
[1744134628099,87.02,76964.2878,0.0,0.88287,4e-05,9.99004]
[1744134630101,87.02,76974.7026,0.0,0.88334,4e-05,9.96302]
[1744134632103,87.02,76999.9656,0.0,0.88451,4e-05,9.8931]
[1744134633104,87.02,77004.727,0.0,0.88472,4e-05,9.88084]
[1744134634838,87.02,77004.727,0.0,0.88472,4e-05,9.88084]
[1744134635110,87.02,76999.1623,0.0,0.88448,4e-05,9.89491]
[1744134636111,87.02,77014.0883,0.0,0.88513,4e-05,9.85677]
[1744134637112,87.02,77035.1869,0.0,0.88606,4e-05,9.80304]
[1744134638288,87.02,77027.7856,0.0,0.88574,4e-05,9.82144]
[1744134640115,87.01,77022.6861,0.0,0.88552,4e-05,9.83422]
[1744134641116,87.01,77032.6207,0.0,0.88596,4e-05,9.80875]
[1744134642040,87.01,77032.6207,0.0,0.88596,4e-05,9.80875]
[1744134642112,87.01,77032.6207,0.0,0.88596,4e-05,9.8086]
[1744134642406,87.01,77032.6207,0.0,0.88596,4e-05,9.8086]
[1744134642758,87.01,77032.6207,0.0,0.88596,4e-05,9.8086]
[1744134642875,87.01,77032.6207,0.0,0.88596,4e-05,9.80847]
[1744134643333,87.01,77043.2895,0.0,0.88643,4e-05,9.78132]
[1744134645120,87.01,77104.8547,0.0,0.88908,4e-05,9.62496]
[1744134647122,87.01,77118.5706,0.0,0.88967,4e-05,9.59003]
[1744134648123,87.01,77118.772,0.0,0.88968,4e-05,9.58941]
[1744134649124,87.01,77121.9432,0.0,0.88982,4e-05,9.58118]
[1744134651129,87.0,77117.4096,0.0,0.88964,4e-05,9.59218]
[1744134652137,87.0,77114.4581,0.0,0.88951,4e-05,9.5994]
[1744134654139,87.0,77120.9401,0.0,0.8898,4e-05,9.58261]
[1744134655139,87.0,77117.0071,0.0,0.88963,4e-05,9.59239]
[1744134656140,87.0,77118.4036,0.0,0.88969,4e-05,9.58869]
[1744134657141,87.0,77113.7818,0.0,0.8895,4e-05,9.60032]
[1744134658142,87.0,77119.9795,0.0,0.88976,4e-05,9.58459]
[1744134659143,87.0,77132.9395,0.0,0.89031,4e-05,9.55182]
[1744134660144,87.0,77140.8917,0.0,0.89065,4e-05,9.5317]
[1744134661449,87.0,77139.8234,0.0,0.89061,4e-05,9.53434]
[1744134662149,87.0,77139.4846,0.0,0.89059,4e-05,9.53514]
[1744134662277,87.0,77139.4846,0.0,0.89059,4e-05,9.53514]
[1744134662328,87.0,77139.4846,0.0,0.89059,4e-05,9.53514]
[1744134662484,87.0,77139.4846,0.0,0.89059,4e-05,9.53514]
[1744134666169,87.0,77173.1291,0.0,0.89201,4e-05,9.45027]
[1744134666602,87.0,77173.1291,0.0,0.89201,4e-05,9.45028]
[1744134667792,87.0,77173.1291,0.0,0.89201,4e-05,9.45028]
[1744134667858,87.0,77173.1291,0.0,0.89201,4e-05,9.4503]
[1744134668616,87.0,77185.8394,0.0,0.89254,4e-05,9.41833]
[1744134670177,87.0,77174.8472,0.0,0.89208,4e-05,9.44595]
[1744134672180,87.0,77163.8082,0.0,0.89162,4e-05,9.47387]
[1744134672645,87.0,77163.8082,0.0,0.89162,4e-05,9.4739]
[1744134674183,87.0,77148.7731,0.0,0.89098,4e-05,9.51181]
[1744134675666,87.0,77150.0657,0.0,0.89104,4e-05,9.50857]
[1744134677186,87.0,77151.389,0.0,0.89109,4e-05,9.50526]
[1744134679188,86.99,77153.6277,0.0,0.89119,4e-05,9.49931]
[1744134681709,86.99,77153.6277,0.0,0.8912,4e-05,9.49861]
[1744134682723,86.99,77176.4846,0.0,0.89216,4e-05,9.44102]
[1744134683730,86.99,77171.3117,0.0,0.89195,4e-05,9.45403]
[1744134685194,86.99,77155.487,0.0,0.89128,4e-05,9.49386]
[1744134686195,86.99,77143.9623,0.0,0.8908,4e-05,9.52286]
[1744134687196,86.99,77137.087,0.0,0.89051,4e-05,9.54011]
[1744134687305,86.99,77137.087,0.0,0.89051,4e-05,9.54011]
[1744134688197,86.99,77136.1782,0.0,0.89047,4e-05,9.54238]
[1744134688623,86.99,77136.1782,0.0,0.89047,4e-05,9.54238]
[1744134689198,86.99,77132.8847,0.0,0.89033,4e-05,9.55065]
[1744134689354,86.99,77132.8847,0.0,0.89033,4e-05,9.55065]
[1744134690091,86.99,77132.8847,0.0,0.89033,4e-05,9.55065]
[1744134690407,86.99,77132.8847,0.0,0.89033,4e-05,9.55059]
[1744134691205,86.99,77136.6475,0.0,0.89054,4e-05,9.53597]
[1744134691868,86.99,77136.6475,0.0,0.89054,4e-05,9.53597]
[1744134692206,86.99,77126.9673,0.0,0.89013,4e-05,9.56033]
[1744134693207,86.99,77115.1556,0.0,0.88963,4e-05,9.59005]
[1744134694208,86.99,77110.6416,0.0,0.88944,4e-05,9.60131]
[1744134695209,86.98,77116.6395,0.0,0.8897,4e-05,9.58603]
[1744134696210,86.98,77119.8226,0.0,0.88984,4e-05,9.57789]
[1744134696317,86.98,77119.8226,0.0,0.88984,4e-05,9.57789]
[1744134697211,86.98,77125.6597,0.0,0.89009,4e-05,9.56304]
[1744134697733,86.98,77125.6597,0.0,0.89009,4e-05,9.56304]
[1744134698212,86.98,77134.2492,0.0,0.89045,4e-05,9.54124]
[1744134698476,86.98,77134.2492,0.0,0.89045,4e-05,9.54124]
[1744134699213,86.98,77134.3128,0.0,0.89046,4e-05,9.54099]
[1744134700808,86.98,77134.9977,0.0,0.89049,4e-05,9.53916]
[1744134700854,86.98,77134.9977,0.0,0.89049,4e-05,9.53916]
[1744134701540,86.98,77134.9977,0.0,0.89049,4e-05,9.53916]
[1744134702216,86.98,77118.0273,0.0,0.88977,4e-05,9.58178]
[1744134703217,86.98,77125.8379,0.0,0.8901,4e-05,9.56191]
[1744134706221,86.98,77109.3114,0.0,0.88941,4e-05,9.60317]
[1744134706337,86.98,77109.3114,0.0,0.88941,4e-05,9.60317]
[1744134707222,86.97,77096.4374,0.0,0.88886,4e-05,9.63559]
[1744134707389,86.97,77096.4374,0.0,0.88886,4e-05,9.63559]
[1744134708223,86.97,77087.1265,0.0,0.88847,4e-05,9.65898]
[1744134710924,86.97,77079.1205,0.0,0.88813,4e-05,9.6788]
[1744134712230,86.97,77062.209,0.0,0.88741,4e-05,9.72122]
[1744134713232,86.97,77055.0341,0.0,0.8871,4e-05,9.7392]
[1744134714233,86.96,77045.1479,0.0,0.88668,4e-05,9.76404]
[1744134716235,86.96,77052.5641,0.0,0.88701,4e-05,9.74456]
[1744134718237,86.94,77058.5504,0.0,0.88732,4e-05,9.72634]
[1744134719238,86.94,77067.495,0.0,0.88771,4e-05,9.70331]
[1744134720246,86.94,77069.429,0.0,0.8878,4e-05,9.69811]
[1744134722512,86.92,77069.429,0.0,0.88784,4e-05,9.69558]
[1744134722599,86.92,77069.429,0.0,0.88784,4e-05,9.69558]
[1744134723023,86.92,77069.429,0.0,0.88784,4e-05,9.69531]
[1744134724030,86.92,77082.362,0.0,0.8884,4e-05,9.66224]
[1744134725037,86.91,77079.7042,0.0,0.8883,4e-05,9.66852]
[1744134726044,86.9,77100.0838,0.0,0.8892,4e-05,9.61507]
[1744134727051,86.89,77106.5622,0.0,0.88951,4e-05,9.59681]
[1744134728058,86.88,77103.8153,0.0,0.88942,4e-05,9.60191]
[1744134729081,86.88,77102.3506,0.0,0.88936,4e-05,9.60562]
[1744134729908,86.88,77102.3506,0.0,0.88936,4e-05,9.60562]
[1744134730074,86.88,77102.3506,0.0,0.88936,4e-05,9.60562]
[1744134732093,86.88,77096.7183,0.0,0.88912,4e-05,9.61937]
[1744134733080,86.88,77096.7183,0.0,0.88912,4e-05,9.61937]
[1744134733100,86.87,77096.7183,0.0,0.88913,4e-05,9.61919]
[1744134734134,86.87,77096.7183,0.0,0.88913,4e-05,9.61919]
[1744134734267,86.87,77131.2409,0.0,0.89061,4e-05,9.53116]
[1744134737271,86.87,77169.8141,0.0,0.89225,4e-05,9.43293]
[1744134738038,86.87,77169.8141,0.0,0.89225,4e-05,9.43293]
[1744134738052,86.87,77169.8141,0.0,0.89225,4e-05,9.43293]
[1744134738147,86.87,77169.8141,0.0,0.89225,4e-05,9.43293]
[1744134739157,86.86,77169.8141,0.0,0.89225,4e-05,9.43265]
[1744134740164,86.86,77181.7311,0.0,0.89275,4e-05,9.40244]
[1744134740601,86.86,77181.7311,0.0,0.89275,4e-05,9.40244]
[1744134740629,86.86,77181.7311,0.0,0.89275,4e-05,9.40244]
[1744134741171,86.86,77181.7311,0.0,0.89275,4e-05,9.40226]
[1744134742178,86.86,77206.7875,0.0,0.8938,4e-05,9.33886]
[1744134743276,86.86,77206.1977,0.0,0.89378,4e-05,9.34013]
[1744134745199,86.84,77209.1103,0.0,0.89394,4e-05,9.33064]
[1744134746206,86.83,77211.3698,0.0,0.89406,4e-05,9.32309]
[1744134747213,86.83,77212.6272,0.0,0.89412,4e-05,9.31968]
[1744134748220,86.83,77212.0905,0.0,0.89409,4e-05,9.32103]
[1744134749017,86.83,77212.0905,0.0,0.89409,4e-05,9.32103]
[1744134749227,86.83,77212.0905,0.0,0.8941,4e-05,9.32065]
[1744134750235,86.83,77233.8719,0.0,0.895,4e-05,9.26603]
[1744134751242,86.83,77233.8719,0.0,0.89505,4e-05,9.26069]
[1744134752249,86.83,77250.2665,0.0,0.89572,4e-05,9.21954]
[1744134753256,86.82,77248.9859,0.0,0.89567,4e-05,9.22263]
[1744134754267,86.82,77248.3095,0.0,0.89565,4e-05,9.22433]
[1744134755833,86.82,77248.3095,0.0,0.89565,4e-05,9.22414]
[1744134755839,86.82,77248.3095,0.0,0.89565,4e-05,9.22414]
[1744134756228,86.82,77248.3095,0.0,0.89565,4e-05,9.22414]
[1744134756289,86.82,77248.3095,0.0,0.89565,4e-05,9.22414]
[1744134756425,86.82,77248.3095,0.0,0.89565,4e-05,9.22414]
[1744134756511,86.82,77248.3095,0.0,0.89565,4e-05,9.22414]
[1744134757292,86.82,77294.1883,0.0,0.89752,4e-05,9.10939]
[1744134758293,86.82,77297.1925,0.0,0.89764,4e-05,9.10181]
[1744134759294,86.82,77293.9724,0.0,0.89751,4e-05,9.10971]
[1744134760295,86.82,77289.0473,0.0,0.89731,4e-05,9.12185]
[1744134761296,86.82,77282.8993,0.0,0.89707,4e-05,9.13702]
[1744134762300,86.82,77282.2388,0.0,0.89704,4e-05,9.13851]
[1744134763301,86.82,77295.9787,0.0,0.8976,4e-05,9.10406]
[1744134766304,86.81,77289.5659,0.0,0.89735,4e-05,9.11938]
[1744134767305,86.81,77284.5658,0.0,0.89715,4e-05,9.13159]
[1744134768306,86.81,77286.6314,0.0,0.89724,4e-05,9.1262]
[1744134769308,86.81,77283.8641,0.0,0.89713,4e-05,9.13292]
[1744134770308,86.81,77289.114,0.0,0.89735,4e-05,9.11967]
[1744134771309,86.8,77292.43,0.0,0.8975,4e-05,9.10993]
[1744134772310,86.79,77290.4681,0.0,0.89745,4e-05,9.1133]
[1744134773311,86.78,77295.9283,0.0,0.8977,4e-05,9.09775]
[1744134775313,86.77,77304.165,0.0,0.89806,4e-05,9.07564]
[1744134776314,86.77,77321.0092,0.0,0.89873,4e-05,9.03362]
[1744134776773,86.77,77321.0092,0.0,0.89873,4e-05,9.03362]
[1744134776776,86.77,77321.0092,0.0,0.89873,4e-05,9.03362]
[1744134777205,86.77,77321.0092,0.0,0.89873,4e-05,9.03362]
[1744134777348,86.77,77332.298,0.0,0.89919,4e-05,9.00546]
[1744134779351,86.76,77372.3451,0.0,0.90078,4e-05,8.90599]
[1744134780352,86.76,77388.9266,0.0,0.90143,4e-05,8.86495]
[1744134785357,86.76,77390.0612,0.0,0.90149,4e-05,8.86151]
[1744134786746,86.76,77394.9284,0.0,0.90168,4e-05,8.8494]
[1744134786771,86.76,77394.9284,0.0,0.90168,4e-05,8.8494]
[1744134787359,86.76,77382.2399,0.0,0.90118,4e-05,8.88052]
[1744134788362,86.76,77377.0741,0.0,0.90098,4e-05,8.89311]
[1744134789362,86.75,77370.9152,0.0,0.90074,4e-05,8.90814]
[1744134790363,86.75,77379.3553,0.0,0.90108,4e-05,8.88713]
[1744134791364,86.75,77385.6811,0.0,0.90133,4e-05,8.8713]
[1744134792365,86.75,77408.9077,0.0,0.90224,4e-05,8.81393]
[1744134793367,86.75,77418.0276,0.0,0.9026,4e-05,8.7914]
[1744134794369,86.75,77412.8432,0.0,0.90241,4e-05,8.80341]
[1744134795369,86.75,77395.2865,0.0,0.90172,4e-05,8.84651]
[1744134796370,86.74,77390.0062,0.0,0.90152,4e-05,8.85937]
[1744134797371,86.74,77391.0448,0.0,0.90156,4e-05,8.85662]
[1744134797600,86.74,77391.0448,0.0,0.90156,4e-05,8.85648]
[1744134798607,86.74,77401.335,0.0,0.90197,4e-05,8.83093]
[1744134799614,86.74,77403.8399,0.0,0.90207,4e-05,8.82464]
[1744134801377,86.74,77395.3543,0.0,0.90175,4e-05,8.84494]
[1744134802383,86.74,77391.2097,0.0,0.90159,4e-05,8.85509]
[1744134803384,86.74,77398.2466,0.0,0.90186,4e-05,8.83751]
[1744134803642,86.73,77398.2466,0.0,0.90187,4e-05,8.83737]
[1744134804649,86.73,77422.4984,0.0,0.90281,4e-05,8.77761]
[1744134805656,86.73,77431.8069,0.0,0.90317,4e-05,8.75466]
[1744134807389,86.73,77433.4252,0.0,0.90325,4e-05,8.75007]
[1744134808390,86.72,77437.5349,0.0,0.90342,4e-05,8.73918]
[1744134810392,86.72,77431.5966,0.0,0.9032,4e-05,8.75285]
[1744134810692,86.72,77431.5966,0.0,0.9032,4e-05,8.75279]
[1744134811699,86.72,77415.5661,0.0,0.90263,4e-05,8.78709]
[1744134812706,86.72,77405.4645,0.0,0.90224,4e-05,8.81186]
[1744134814396,86.72,77408.2871,0.0,0.90235,4e-05,8.80483]
[1744134815397,86.72,77401.0255,0.0,0.90207,4e-05,8.82261]
[1744134816398,86.72,77414.4931,0.0,0.90259,4e-05,8.7894]
[1744134817399,86.72,77415.0342,0.0,0.90261,4e-05,8.78802]
[1744134818757,86.72,77421.5157,0.0,0.90287,4e-05,8.77203]
[1744134819764,86.72,77426.6018,0.0,0.90306,4e-05,8.75953]
[1744134821403,86.71,77447.5859,0.0,0.90388,4e-05,8.70763]
[1744134823405,86.71,77439.3483,0.0,0.90357,4e-05,8.72745]
[1744134824406,86.71,77430.4583,0.0,0.90323,4e-05,8.74918]
[1744134827409,86.71,77409.5235,0.0,0.90242,4e-05,8.80033]
[1744134828410,86.71,77399.6728,0.0,0.90204,4e-05,8.82442]
[1744134829411,86.71,77400.18,0.0,0.90206,4e-05,8.82299]
[1744134830412,86.71,77401.3847,0.0,0.90211,4e-05,8.81985]
[1744134831413,86.7,77406.5774,0.0,0.90231,4e-05,8.80691]
[1744134832414,86.7,77410.5255,0.0,0.90247,4e-05,8.79698]
[1744134833415,86.7,77417.0317,0.0,0.90273,4e-05,8.78079]
[1744134834416,86.7,77422.7193,0.0,0.90295,4e-05,8.7666]
[1744134835417,86.7,77424.5761,0.0,0.90302,4e-05,8.76189]
[1744134836418,86.7,77416.8949,0.0,0.90273,4e-05,8.78059]
[1744134838420,86.7,77414.81,0.0,0.90265,4e-05,8.78538]
[1744134839421,86.7,77418.5781,0.0,0.9028,4e-05,8.7759]
[1744134840422,86.69,77420.5924,0.0,0.90288,4e-05,8.7708]
[1744134841423,86.69,77417.0711,0.0,0.90276,4e-05,8.7783]
[1744134842427,86.68,77409.381,0.0,0.90249,4e-05,8.79587]
[1744134843427,86.67,77402.4158,0.0,0.90224,4e-05,8.81145]
[1744134844428,86.66,77400.4078,0.0,0.90218,4e-05,8.81477]
[1744134845429,86.65,77401.8977,0.0,0.90227,4e-05,8.80956]
[1744134846430,86.64,77404.6767,0.0,0.90239,4e-05,8.80131]
[1744134847431,86.63,77399.8029,0.0,0.90223,4e-05,8.81176]
[1744134848432,86.62,77398.0708,0.0,0.90218,4e-05,8.81444]
[1744134850410,86.62,77398.0708,0.0,0.90219,4e-05,8.81419]
[1744134851435,86.62,77422.7018,0.0,0.90315,4e-05,8.75347]
[1744134853437,86.62,77437.1291,0.0,0.90371,4e-05,8.71784]
[1744134854438,86.62,77454.0062,0.0,0.90436,4e-05,8.67642]
[1744134857441,86.62,77437.2585,0.0,0.90372,4e-05,8.71715]
[1744134858442,86.62,77428.5276,0.0,0.90338,4e-05,8.73848]
[1744134861447,86.61,77433.0343,0.0,0.90357,4e-05,8.72688]
[1744134863449,86.61,77464.0727,0.0,0.90477,4e-05,8.64972]
[1744134864109,86.61,77464.0727,0.0,0.90477,4e-05,8.64972]
[1744134864246,86.61,77464.0727,0.0,0.90477,4e-05,8.64972]
[1744134864358,86.61,77464.0727,0.0,0.90477,4e-05,8.64972]
[1744134864450,86.6,77472.1871,0.0,0.90509,4e-05,8.62927]
[1744134864467,86.6,77472.1871,0.0,0.90509,4e-05,8.62927]
[1744134864468,86.6,77472.1871,0.0,0.90509,4e-05,8.62927]
[1744134865095,86.6,77472.1871,0.0,0.9051,4e-05,8.62869]
[1744134866454,86.6,77479.8219,0.0,0.9054,4e-05,8.60973]
[1744134866632,86.6,77479.8219,0.0,0.9054,4e-05,8.60973]
[1744134866632,86.6,77479.8219,0.0,0.9054,4e-05,8.60973]
[1744134866634,86.6,77479.8219,0.0,0.9054,4e-05,8.60973]
[1744134867455,86.6,77481.4259,0.0,0.90546,4e-05,8.60559]
[1744134868456,86.6,77484.7434,0.0,0.90559,4e-05,8.59738]
[1744134869457,86.6,77491.2335,0.0,0.90583,4e-05,8.58168]
[1744134870114,86.6,77491.2335,0.0,0.90583,4e-05,8.58168]
[1744134870115,86.6,77491.2335,0.0,0.90583,4e-05,8.58168]
[1744134870302,86.6,77491.2335,0.0,0.90583,4e-05,8.58168]
[1744134870454,86.6,77491.2335,0.0,0.90583,4e-05,8.58168]
[1744134870607,86.6,77491.1566,0.0,0.90583,4e-05,8.582]
[1744134872147,86.59,77486.7157,0.0,0.90571,4e-05,8.58734]
[1744134872765,86.59,77486.7157,0.0,0.90571,4e-05,8.58734]
[1744134872795,86.59,77486.7157,0.0,0.90571,4e-05,8.58734]
[1744134873155,86.59,77486.7157,0.0,0.90571,4e-05,8.58734]
[1744134873156,86.59,77486.7157,0.0,0.90571,4e-05,8.58734]
[1744134874161,86.59,77482.2956,0.0,0.90556,4e-05,8.59758]
[1744134874753,86.59,77482.2956,0.0,0.90556,4e-05,8.59758]
[1744134875170,86.59,77482.2956,0.0,0.90556,4e-05,8.59758]
[1744134876177,86.58,77480.0396,0.0,0.90549,4e-05,8.60191]
[1744134877184,86.58,77462.5469,0.0,0.90483,4e-05,8.6442]
[1744134878113,86.58,77462.5469,0.0,0.90483,4e-05,8.6442]
[1744134878114,86.58,77462.5469,0.0,0.90483,4e-05,8.6442]
[1744134878191,86.58,77462.5469,0.0,0.90483,4e-05,8.64397]
[1744134879198,86.58,77395.4122,0.0,0.90224,4e-05,8.80873]
[1744134880205,86.58,77391.6818,0.0,0.9021,4e-05,8.81768]
[1744134881212,86.57,77387.0454,0.0,0.90192,4e-05,8.82888]
[1744134882219,86.56,77389.344,0.0,0.90204,4e-05,8.82092]
[1744134883226,86.55,77392.9601,0.0,0.90222,4e-05,8.80982]
[1744134884233,86.53,77394.6709,0.0,0.90232,4e-05,8.80339]
[1744134885243,86.52,77392.83,0.0,0.90229,4e-05,8.80519]
[1744134886250,86.5,77377.0714,0.0,0.90171,4e-05,8.84137]
[1744134887257,86.49,77365.8337,0.0,0.9013,4e-05,8.86699]
[1744134888264,86.48,77359.2431,0.0,0.90105,4e-05,8.88305]
[1744134889271,86.48,77346.2252,0.0,0.90054,4e-05,8.91507]
[1744134890278,86.48,77335.8688,0.0,0.90013,4e-05,8.94051]
[1744134890961,86.48,77335.8688,0.0,0.90013,4e-05,8.94051]
[1744134891285,86.48,77335.8688,0.0,0.90013,4e-05,8.94021]
[1744134892212,86.48,77335.8688,0.0,0.90013,4e-05,8.94021]
[1744134892292,86.48,77335.8688,0.0,0.90014,4e-05,8.93992]
[1744134893299,86.48,77317.5447,0.0,0.89941,4e-05,8.98518]
[1744134894307,86.47,77315.7797,0.0,0.89935,4e-05,8.98928]
[1744134896322,86.46,77313.5262,0.0,0.8993,4e-05,8.99194]
[1744134897329,86.45,77296.8883,0.0,0.89864,4e-05,9.03313]
[1744134898336,86.45,77292.7537,0.0,0.89847,4e-05,9.04319]
[1744134899343,86.45,77299.1215,0.0,0.89873,4e-05,9.02705]
[1744134900350,86.45,77301.7367,0.0,0.89884,4e-05,9.02029]
[1744134901359,86.45,77302.6028,0.0,0.89888,4e-05,9.0179]
[1744134902368,86.45,77307.5388,0.0,0.89908,4e-05,9.00538]
[1744134903375,86.45,77309.7773,0.0,0.89917,4e-05,8.99981]
[1744134904381,86.45,77309.7773,0.0,0.89917,4e-05,8.99971]
[1744134905387,86.45,77322.0583,0.0,0.89967,4e-05,8.96905]
[1744134906394,86.44,77325.2962,0.0,0.8998,4e-05,8.96073]
[1744134907508,86.44,77308.6965,0.0,0.89914,4e-05,9.00181]
[1744134909415,86.42,77307.41,0.0,0.89914,4e-05,9.00153]
[1744134910422,86.42,77301.4382,0.0,0.89891,4e-05,9.01607]
[1744134911512,86.42,77296.915,0.0,0.89873,4e-05,9.02701]
[1744134913443,86.41,77305.9688,0.0,0.8991,4e-05,9.00389]
[1744134914450,86.41,77321.7084,0.0,0.89974,4e-05,8.96446]
[1744134916464,86.41,77316.1998,0.0,0.89952,4e-05,8.97769]
[1744134917472,86.41,77315.8914,0.0,0.89952,4e-05,8.97821]
[1744134918478,86.41,77313.7236,0.0,0.89943,4e-05,8.98323]
[1744134919485,86.41,77317.7933,0.0,0.8996,4e-05,8.9731]
[1744134920492,86.4,77317.7933,0.0,0.89961,4e-05,8.9725]
[1744134921499,86.4,77340.7981,0.0,0.90053,4e-05,8.915]
[1744134924520,86.39,77342.4597,0.0,0.90061,4e-05,8.91001]
[1744134925527,86.39,77335.9512,0.0,0.90035,4e-05,8.92587]
[1744134926530,86.39,77333.8914,0.0,0.90028,4e-05,8.93068]
[1744134927531,86.39,77336.9011,0.0,0.9004,4e-05,8.92291]
[1744134928532,86.39,77339.7078,0.0,0.90051,4e-05,8.91565]
[1744134929533,86.39,77335.2609,0.0,0.90034,4e-05,8.9264]
[1744134930534,86.38,77337.9293,0.0,0.90045,4e-05,8.91948]
[1744134932536,86.38,77333.8059,0.0,0.90035,4e-05,8.92411]
[1744134933537,86.38,77336.2191,0.0,0.90045,4e-05,8.91782]
[1744134934539,86.38,77350.5316,0.0,0.90102,4e-05,8.88205]
[1744134934818,86.38,77350.5316,0.0,0.90102,4e-05,8.88205]
[1744134934946,86.38,77350.5316,0.0,0.90102,4e-05,8.88205]
[1744134936611,86.38,77350.5316,0.0,0.90102,4e-05,8.88186]
[1744134937616,86.38,77363.2166,0.0,0.90152,4e-05,8.85035]
[1744134938623,86.37,77395.0311,0.0,0.90277,4e-05,8.77162]
[1744134939630,86.37,77389.7225,0.0,0.90256,4e-05,8.78467]
[1744134940637,86.37,77378.4416,0.0,0.90212,4e-05,8.81248]
[1744134943663,86.37,77384.5808,0.0,0.90236,4e-05,8.79717]
[1744134944670,86.37,77391.0904,0.0,0.90262,4e-05,8.78107]
[1744134947691,86.37,77400.3295,0.0,0.90298,4e-05,8.75831]
[1744134948698,86.37,77407.114,0.0,0.90324,4e-05,8.74166]
[1744134949581,86.37,77407.114,0.0,0.90324,4e-05,8.74166]
[1744134949689,86.37,77407.114,0.0,0.90324,4e-05,8.74166]
[1744134949701,86.37,77432.3246,0.0,0.90422,4e-05,8.67965]
[1744134950702,86.37,77426.329,0.0,0.90398,4e-05,8.69444]
[1744134951703,86.37,77422.9006,0.0,0.90385,4e-05,8.70292]
[1744134952704,86.37,77417.4637,0.0,0.90364,4e-05,8.71632]
[1744134953705,86.38,77420.0972,0.0,0.90374,4e-05,8.70986]
[1744134954706,86.37,77425.351,0.0,0.90395,4e-05,8.69682]
[1744134955707,86.37,77429.1667,0.0,0.9041,4e-05,8.68735]
[1744134956708,86.37,77421.2369,0.0,0.90379,4e-05,8.70676]
[1744134959711,86.37,77423.4048,0.0,0.90388,4e-05,8.7011]
[1744134960712,86.37,77426.295,0.0,0.90399,4e-05,8.69389]
[1744134962715,86.37,77432.1395,0.0,0.90422,4e-05,8.67935]
[1744134964718,86.37,77438.5304,0.0,0.90447,4e-05,8.6636]
[1744134965718,86.37,77428.3586,0.0,0.90408,4e-05,8.68846]
[1744134967720,86.37,77426.2274,0.0,0.904,4e-05,8.69353]
[1744134969724,86.37,77437.4188,0.0,0.90443,4e-05,8.66587]
[1744134971731,86.37,77443.4746,0.0,0.90467,4e-05,8.65081]
[1744134972732,86.36,77456.4704,0.0,0.90517,4e-05,8.61878]
[1744134973734,86.36,77439.6807,0.0,0.90453,4e-05,8.65963]
[1744134974734,86.36,77432.1306,0.0,0.90424,4e-05,8.67796]
[1744134977737,86.35,77428.9287,0.0,0.90414,4e-05,8.68433]
[1744134978738,86.35,77436.9841,0.0,0.90445,4e-05,8.66442]
[1744134979739,86.35,77440.3536,0.0,0.90459,4e-05,8.65533]
[1744134980740,86.35,77441.8327,0.0,0.90465,4e-05,8.65165]
[1744134981741,86.35,77448.101,0.0,0.90489,4e-05,8.63623]
[1744134982742,86.35,77457.0432,0.0,0.90524,4e-05,8.6143]
[1744134984747,86.34,77450.1137,0.0,0.90497,4e-05,8.63113]
[1744134985748,86.34,77440.7235,0.0,0.90461,4e-05,8.65413]
[1744134987750,86.32,77415.2083,0.0,0.90368,4e-05,8.71344]
[1744134988751,86.32,77413.9836,0.0,0.90364,4e-05,8.71566]
[1744134989752,86.31,77407.9008,0.0,0.90342,4e-05,8.72965]
[1744134991754,86.3,77387.4076,0.0,0.9027,4e-05,8.77342]
[1744134993756,86.29,77397.7715,0.0,0.90312,4e-05,8.74659]
[1744134995759,86.28,77385.6273,0.0,0.90267,4e-05,8.77496]
[1744134996751,86.28,77385.6273,0.0,0.90267,4e-05,8.77496]
[1744134996760,86.28,77376.8924,0.0,0.90235,4e-05,8.79528]
[1744134998774,86.27,77376.2051,0.0,0.90234,4e-05,8.7957]
[1744134999774,86.25,77379.0449,0.0,0.9025,4e-05,8.78573]
[1744135000775,86.24,77386.9274,0.0,0.90282,4e-05,8.76508]
[1744135001776,86.24,77384.236,0.0,0.90274,4e-05,8.77051]
[1744135002777,86.23,77380.5885,0.0,0.90262,4e-05,8.7782]
[1744135003778,86.22,77377.5761,0.0,0.90252,4e-05,8.78396]
[1744135005780,86.2,77391.144,0.0,0.90309,4e-05,8.74819]
[1744135006781,86.2,77390.3581,0.0,0.90307,4e-05,8.74926]
[1744135007782,86.19,77386.566,0.0,0.90294,4e-05,8.75764]
[1744135008783,86.18,77385.594,0.0,0.90292,4e-05,8.75876]
[1744135009784,86.18,77379.3874,0.0,0.9027,4e-05,8.77263]
[1744135011786,86.17,77399.0962,0.0,0.90347,4e-05,8.72342]
[1744135012791,86.17,77398.6139,0.0,0.90346,4e-05,8.72439]
[1744135015794,86.17,77382.5061,0.0,0.90283,4e-05,8.76419]
[1744135016798,86.17,77366.1445,0.0,0.90219,4e-05,8.80461]
[1744135017798,86.17,77356.4653,0.0,0.90181,4e-05,8.82849]
[1744135020801,86.17,77350.7819,0.0,0.9016,4e-05,8.84212]
[1744135021802,86.17,77355.1765,0.0,0.90177,4e-05,8.83106]
[1744135022803,86.16,77359.4536,0.0,0.90194,4e-05,8.82032]
[1744135023804,86.16,77363.9561,0.0,0.90212,4e-05,8.80904]
[1744135024805,86.16,77357.1289,0.0,0.90185,4e-05,8.82584]
[1744135025806,86.16,77354.6952,0.0,0.90176,4e-05,8.83174]
[1744135026807,86.16,77359.0539,0.0,0.90193,4e-05,8.82079]
[1744135029810,86.16,77349.3055,0.0,0.90156,4e-05,8.84456]
[1744135030811,86.16,77350.3384,0.0,0.9016,4e-05,8.84184]
[1744135034815,86.15,77348.712,0.0,0.90154,4e-05,8.84524]
[1744135037350,86.15,77350.7904,0.0,0.90163,4e-05,8.83973]
[1744135038394,86.15,77350.7904,0.0,0.90163,4e-05,8.83973]
[1744135038442,86.15,77350.7904,0.0,0.90164,4e-05,8.83949]
[1744135039363,86.15,77329.0325,0.0,0.90077,4e-05,8.89348]
[1744135040821,86.15,77322.071,0.0,0.9005,4e-05,8.91058]
[1744135043824,86.15,77315.3329,0.0,0.90024,4e-05,8.92698]
[1744135044827,86.14,77321.1119,0.0,0.90047,4e-05,8.91239]
[1744135045827,86.14,77318.6931,0.0,0.90038,4e-05,8.91822]
[1744135048427,86.14,77327.7176,0.0,0.90074,4e-05,8.89544]
[1744135049839,86.14,77328.0646,0.0,0.90076,4e-05,8.89425]
[1744135050840,86.14,77329.142,0.0,0.90081,4e-05,8.89141]
[1744135052842,86.14,77321.4196,0.0,0.90055,4e-05,8.90529]
[1744135053843,86.14,77317.1405,0.0,0.90038,4e-05,8.91576]
[1744135054844,86.13,77319.2944,0.0,0.90047,4e-05,8.9102]
[1744135055845,86.13,77318.6302,0.0,0.90045,4e-05,8.91167]
[1744135056846,86.13,77317.2937,0.0,0.9004,4e-05,8.91481]
[1744135059504,86.13,77313.7643,0.0,0.90026,4e-05,8.92321]
[1744135060851,86.13,77299.2302,0.0,0.89969,4e-05,8.95899]
[1744135061852,86.13,77288.1552,0.0,0.89925,4e-05,8.98648]
[1744135063855,86.12,77275.0053,0.0,0.89872,4e-05,9.01917]
[1744135064542,86.12,77275.0053,0.0,0.89873,4e-05,9.01885]
[1744135065005,86.12,77275.0053,0.0,0.89873,4e-05,9.01885]
[1744135065549,86.12,77275.0053,0.0,0.89873,4e-05,9.0186]
[1744135066556,86.12,77238.0611,0.0,0.89723,4e-05,9.11109]
[1744135067564,86.12,77239.3985,0.0,0.89729,4e-05,9.10753]
[1744135068570,86.12,77240.9152,0.0,0.89735,4e-05,9.10359]
[1744135069577,86.12,77251.0394,0.0,0.89777,4e-05,9.07806]
[1744135070584,86.12,77267.2345,0.0,0.89843,4e-05,9.03735]
[1744135071591,86.11,77272.9933,0.0,0.89866,4e-05,9.02265]
[1744135072598,86.11,77285.112,0.0,0.89916,4e-05,8.99203]
[1744135073607,86.11,77283.9166,0.0,0.89911,4e-05,8.99475]
[1744135074613,86.11,77286.7691,0.0,0.89923,4e-05,8.98745]
[1744135075621,86.11,77296.2295,0.0,0.89961,4e-05,8.96367]
[1744135076628,86.11,77304.4054,0.0,0.89994,4e-05,8.9431]
[1744135077635,86.11,77317.4961,0.0,0.90047,4e-05,8.91032]
[1744135077881,86.11,77317.4961,0.0,0.90047,4e-05,8.91032]
[1744135078642,86.11,77317.4961,0.0,0.90047,4e-05,8.9101]
[1744135079649,86.11,77329.3596,0.0,0.90095,4e-05,8.88039]
[1744135080656,86.1,77345.39,0.0,0.90158,4e-05,8.84037]
[1744135081663,86.1,77350.6306,0.0,0.90179,4e-05,8.82722]
[1744135082670,86.1,77353.0187,0.0,0.90189,4e-05,8.82126]
[1744135083677,86.1,77361.4357,0.0,0.90222,4e-05,8.80036]
[1744135084684,86.1,77368.3973,0.0,0.90249,4e-05,8.78307]
[1744135085691,86.1,77353.7335,0.0,0.90192,4e-05,8.81938]
[1744135086698,86.1,77341.3101,0.0,0.90143,4e-05,8.85018]
[1744135087705,86.1,77339.5239,0.0,0.90136,4e-05,8.85451]
[1744135088882,86.1,77328.9375,0.0,0.90094,4e-05,8.88081]
[1744135089722,86.1,77328.9375,0.0,0.90094,4e-05,8.88064]
[1744135090729,86.1,77304.7554,0.0,0.89998,4e-05,8.9407]
[1744135091738,86.1,77283.3055,0.0,0.89912,4e-05,8.99403]
[1744135092116,86.1,77283.3055,0.0,0.89912,4e-05,8.99403]
[1744135092118,86.1,77283.3055,0.0,0.89912,4e-05,8.99403]
[1744135092745,86.1,77283.3055,0.0,0.89913,4e-05,8.99377]
[1744135093752,86.09,77278.1489,0.0,0.89892,4e-05,9.00642]
[1744135094759,86.09,77280.623,0.0,0.89903,4e-05,8.99998]
[1744135095766,86.09,77283.0043,0.0,0.89913,4e-05,8.99378]
[1744135097780,86.09,77280.8264,0.0,0.89905,4e-05,8.99872]
[1744135099794,86.08,77280.3063,0.0,0.89903,4e-05,8.99953]
[1744135100801,86.08,77285.3492,0.0,0.89924,4e-05,8.9867]
[1744135101808,86.08,77289.4069,0.0,0.89941,4e-05,8.97633]
[1744135102901,86.08,77290.651,0.0,0.89946,4e-05,8.97287]
[1744135105837,86.08,77297.4909,0.0,0.89975,4e-05,8.95495]
[1744135106844,86.07,77302.0157,0.0,0.89993,4e-05,8.94341]
[1744135107855,86.07,77300.6304,0.0,0.89988,4e-05,8.94661]
[1744135108907,86.07,77271.0412,0.0,0.8987,4e-05,9.0203]
[1744135109875,86.07,77271.0412,0.0,0.8987,4e-05,9.02003]
[1744135110882,86.07,77256.8088,0.0,0.89813,4e-05,9.05544]
[1744135111889,86.06,77251.1493,0.0,0.89795,4e-05,9.06432]
[1744135112896,86.06,77252.9509,0.0,0.89803,4e-05,9.05954]
[1744135113903,86.06,77257.398,0.0,0.89821,4e-05,9.04815]
[1744135114921,86.06,77256.2518,0.0,0.89817,4e-05,9.05077]
[1744135117927,86.06,77259.5253,0.0,0.89831,4e-05,9.04179]
[1744135118928,86.05,77269.4704,0.0,0.89872,4e-05,9.01665]
[1744135119929,86.05,77270.1014,0.0,0.89875,4e-05,9.01466]
[1744135120930,86.05,77271.3204,0.0,0.89881,4e-05,9.0112]
[1744135122932,86.05,77267.9357,0.0,0.89868,4e-05,9.01901]
[1744135123933,86.04,77266.4083,0.0,0.89862,4e-05,9.02249]
[1744135124934,86.04,77269.9547,0.0,0.89877,4e-05,9.01327]
[1744135125935,86.04,77264.9204,0.0,0.89857,4e-05,9.02554]
[1744135126936,86.04,77263.3904,0.0,0.89852,4e-05,9.02902]
[1744135127942,86.03,77269.5017,0.0,0.89877,4e-05,9.0134]
[1744135128942,86.03,77281.7568,0.0,0.89927,4e-05,8.98245]
[1744135129943,86.03,77298.3926,0.0,0.89994,4e-05,8.94069]
[1744135130801,86.03,77298.3926,0.0,0.89994,4e-05,8.94069]
[1744135130803,86.03,77298.3926,0.0,0.89994,4e-05,8.94069]
[1744135130870,86.03,77298.3926,0.0,0.89994,4e-05,8.94055]
[1744135131945,86.03,77316.0574,0.0,0.90065,4e-05,8.89636]
[1744135132946,86.03,77318.4328,0.0,0.90075,4e-05,8.89028]
[1744135133947,86.03,77309.5892,0.0,0.9004,4e-05,8.91216]
[1744135135949,86.03,77309.9178,0.0,0.90041,4e-05,8.91096]
[1744135137077,86.02,77311.7623,0.0,0.9005,4e-05,8.90581]
[1744135138952,86.02,77315.9218,0.0,0.90067,4e-05,8.8952]
[1744135140954,86.02,77318.7336,0.0,0.90078,4e-05,8.88784]
[1744135142112,86.02,77315.9668,0.0,0.90068,4e-05,8.89436]
[1744135143794,86.02,77315.9668,0.0,0.90068,4e-05,8.89436]
[1744135143854,86.02,77315.9668,0.0,0.90068,4e-05,8.89413]
[1744135144958,86.01,77289.9771,0.0,0.89965,4e-05,8.95885]
[1744135146140,86.01,77289.0542,0.0,0.89961,4e-05,8.96076]
[1744135147961,86.01,77305.2173,0.0,0.90027,4e-05,8.92021]
[1744135148154,86.01,77305.2173,0.0,0.90027,4e-05,8.92002]
[1744135149161,86.01,77295.7827,0.0,0.89989,4e-05,8.94338]
[1744135150964,86.01,77284.809,0.0,0.89946,4e-05,8.9706]
[1744135152182,86.0,77290.2205,0.0,0.89968,4e-05,8.95666]
[1744135153189,86.0,77294.2382,0.0,0.89984,4e-05,8.94644]
[1744135154197,86.0,77298.1224,0.0,0.9,4e-05,8.93657]
[1744135155204,86.0,77301.9072,0.0,0.90016,4e-05,8.92699]
[1744135156970,86.0,77316.7754,0.0,0.90075,4e-05,8.88976]
[1744135158225,86.0,77324.7586,0.0,0.90108,4e-05,8.86931]
[1744135159232,86.0,77330.2386,0.0,0.9013,4e-05,8.85536]
[1744135160239,86.0,77321.3288,0.0,0.90095,4e-05,8.87746]
[1744135161246,85.99,77317.2717,0.0,0.90079,4e-05,8.88744]
[1744135162253,85.99,77308.3038,0.0,0.90043,4e-05,8.90967]
[1744135163260,85.99,77304.3363,0.0,0.90028,4e-05,8.91942]
[1744135164267,85.99,77302.2782,0.0,0.9002,4e-05,8.92439]
[1744135165274,85.99,77298.4655,0.0,0.90005,4e-05,8.93373]
[1744135166982,85.99,77290.636,0.0,0.89973,4e-05,8.95311]
[1744135168299,85.99,77297.2246,0.0,0.90001,4e-05,8.93623]
[1744135169302,85.99,77300.8807,0.0,0.90016,4e-05,8.92686]
[1744135170309,85.98,77300.2706,0.0,0.90013,4e-05,8.92814]
[1744135171987,85.98,77294.8607,0.0,0.89997,4e-05,8.93638]
[1744135173989,85.98,77307.998,0.0,0.90051,4e-05,8.9028]
[1744135175346,85.97,77310.4928,0.0,0.90062,4e-05,8.89587]
[1744135176353,85.97,77319.064,0.0,0.90096,4e-05,8.87426]
[1744135177360,85.97,77312.9346,0.0,0.90072,4e-05,8.88932]
[1744135178367,85.97,77308.4065,0.0,0.90054,4e-05,8.90038]
[1744135179374,85.97,77306.1167,0.0,0.90046,4e-05,8.90572]
[1744135181388,85.96,77312.7682,0.0,0.90073,4e-05,8.88842]
[1744135182395,85.96,77318.1794,0.0,0.90096,4e-05,8.87456]
[1744135183999,85.96,77315.3638,0.0,0.90085,4e-05,8.88124]
[1744135184409,85.96,77315.3638,0.0,0.90085,4e-05,8.88094]
[1744135185417,85.95,77327.2831,0.0,0.90133,4e-05,8.85092]
[1744135186423,85.95,77328.0956,0.0,0.90137,4e-05,8.84861]
[1744135187430,85.95,77330.9081,0.0,0.90148,4e-05,8.84132]
[1744135188437,85.95,77332.0832,0.0,0.90154,4e-05,8.83812]
[1744135190452,85.95,77324.9137,0.0,0.90126,4e-05,8.85537]
[1744135192466,85.94,77322.7887,0.0,0.90118,4e-05,8.86005]
[1744135193473,85.94,77324.7164,0.0,0.90127,4e-05,8.85493]
[1744135194480,85.94,77322.6805,0.0,0.90119,4e-05,8.85969]
[1744135195487,85.94,77320.3924,0.0,0.9011,4e-05,8.8652]
[1744135196494,85.94,77317.8413,0.0,0.901,4e-05,8.87136]
[1744135197501,85.93,77313.6474,0.0,0.90084,4e-05,8.88162]
[1744135199515,85.93,77313.0488,0.0,0.90082,4e-05,8.88269]
[1744135200531,85.93,77310.7739,0.0,0.90073,4e-05,8.88837]
[1744135202020,85.93,77309.6581,0.0,0.90069,4e-05,8.89094]
[1744135203549,85.93,77309.6581,0.0,0.90069,4e-05,8.89069]
[1744135204557,85.93,77299.7744,0.0,0.9003,4e-05,8.91508]
[1744135206024,85.92,77298.6542,0.0,0.90027,4e-05,8.9172]
[1744135207025,85.92,77308.2586,0.0,0.90066,4e-05,8.89284]
[1744135208026,85.92,77311.555,0.0,0.90079,4e-05,8.8844]
[1744135209027,85.92,77300.3662,0.0,0.90035,4e-05,8.9121]
[1744135211031,85.91,77305.7706,0.0,0.90058,4e-05,8.89784]
[1744135213032,85.91,77296.5563,0.0,0.90022,4e-05,8.92041]
[1744135214033,85.91,77287.7185,0.0,0.89987,4e-05,8.94229]
[1744135217036,85.91,77286.4812,0.0,0.89983,4e-05,8.9447]
[1744135218659,85.9,77289.0663,0.0,0.89993,4e-05,8.938]
[1744135221041,85.9,77254.1239,0.0,0.89853,4e-05,9.02515]
[1744135222041,85.9,77245.45,0.0,0.89818,4e-05,9.04676]
[1744135223694,85.9,77253.3308,0.0,0.89851,4e-05,9.02664]
[1744135224701,85.9,77260.2553,0.0,0.89879,4e-05,9.00911]
[1744135225708,85.9,77258.8252,0.0,0.89873,4e-05,9.01255]
[1744135229736,85.89,77259.1927,0.0,0.89876,4e-05,9.01072]
[1744135230743,85.89,77273.0774,0.0,0.89933,4e-05,8.97555]
[1744135232053,85.89,77270.3063,0.0,0.89927,4e-05,8.97713]
[1744135232757,85.88,77270.3063,0.0,0.89927,4e-05,8.97689]
[1744135233764,85.88,77282.1346,0.0,0.89975,4e-05,8.94705]
[1744135235059,85.88,77296.5876,0.0,0.90034,4e-05,8.91068]
[1744135237061,85.88,77260.7105,0.0,0.8989,4e-05,9.00011]
[1744135237975,85.88,77260.7105,0.0,0.8989,4e-05,9.00011]
[1744135237984,85.88,77260.7105,0.0,0.8989,4e-05,9.00011]
[1744135238802,85.88,77260.7105,0.0,0.89891,4e-05,8.99961]
[1744135239809,85.87,77233.0856,0.0,0.89779,4e-05,9.06878]
[1744135240820,85.87,77231.8039,0.0,0.89774,4e-05,9.07171]
[1744135241826,85.87,77227.0629,0.0,0.89755,4e-05,9.08365]
[1744135243070,85.87,77245.8343,0.0,0.89832,4e-05,9.03593]
[1744135244853,85.87,77246.1265,0.0,0.89834,4e-05,9.03487]
[1744135245859,85.87,77238.0639,0.0,0.89801,4e-05,9.05499]
[1744135246868,85.87,77229.7877,0.0,0.89767,4e-05,9.07568]
[1744135247874,85.87,77233.897,0.0,0.89784,4e-05,9.06522]
[1744135248881,85.86,77238.513,0.0,0.89803,4e-05,9.0535]
[1744135250895,85.86,77253.5686,0.0,0.89865,4e-05,9.01544]
[1744135251902,85.86,77250.9572,0.0,0.89854,4e-05,9.02188]
[1744135252909,85.86,77252.921,0.0,0.89862,4e-05,9.01695]
[1744135253916,85.86,77252.921,0.0,0.89863,4e-05,9.01661]
[1744135255087,85.86,77274.0507,0.0,0.89949,4e-05,8.96347]
[1744135256762,85.86,77274.0507,0.0,0.89949,4e-05,8.96347]
[1744135256938,85.86,77274.0507,0.0,0.89949,4e-05,8.96322]
[1744135257946,85.86,77291.7585,0.0,0.9002,4e-05,8.91877]
[1744135259091,85.86,77297.5286,0.0,0.90044,4e-05,8.90424]
[1744135260966,85.86,77294.146,0.0,0.9003,4e-05,8.91248]
[1744135261974,85.86,77290.0617,0.0,0.90014,4e-05,8.9227]
[1744135263988,85.85,77291.8158,0.0,0.90021,4e-05,8.91809]
[1744135264995,85.85,77310.8015,0.0,0.90097,4e-05,8.87055]
[1744135265277,85.85,77310.8015,0.0,0.90097,4e-05,8.87055]
[1744135265295,85.85,77310.8015,0.0,0.90097,4e-05,8.87055]
[1744135266003,85.85,77310.8015,0.0,0.90097,4e-05,8.8705]
[1744135267009,85.85,77345.2912,0.0,0.90234,4e-05,8.78448]
[1744135268016,85.85,77349.6837,0.0,0.90252,4e-05,8.77352]
[1744135269023,85.85,77351.9349,0.0,0.90261,4e-05,8.7679]
[1744135271103,85.85,77331.4898,0.0,0.9018,4e-05,8.81859]
[1744135273051,85.85,77331.4898,0.0,0.9018,4e-05,8.81845]
[1744135274058,85.85,77321.0762,0.0,0.90139,4e-05,8.84427]
[1744135275065,85.85,77321.8145,0.0,0.90142,4e-05,8.84228]
[1744135276077,85.85,77319.4642,0.0,0.90133,4e-05,8.84806]
[1744135277085,85.85,77317.8241,0.0,0.90127,4e-05,8.85215]
[1744135277602,85.85,77317.8241,0.0,0.90127,4e-05,8.85215]
[1744135277608,85.85,77317.8241,0.0,0.90127,4e-05,8.85215]
[1744135277662,85.85,77317.8241,0.0,0.90127,4e-05,8.85215]
[1744135277664,85.85,77317.8241,0.0,0.90127,4e-05,8.85215]
[1744135278091,85.85,77317.8241,0.0,0.90127,4e-05,8.85199]
[1744135279098,85.85,77265.7369,0.0,0.89918,4e-05,8.98221]
[1744135280105,85.85,77274.1548,0.0,0.89952,4e-05,8.96096]
[1744135281112,85.85,77278.6818,0.0,0.89971,4e-05,8.94948]
[1744135283125,85.84,77283.9191,0.0,0.89992,4e-05,8.93613]
[1744135285127,85.84,77277.448,0.0,0.89967,4e-05,8.95188]
[1744135286128,85.84,77281.3622,0.0,0.89983,4e-05,8.94185]
[1744135287129,85.84,77286.4166,0.0,0.90004,4e-05,8.92892]
[1744135288130,85.84,77289.9868,0.0,0.90019,4e-05,8.91959]
[1744135290132,85.83,77293.0959,0.0,0.90032,4e-05,8.91104]
[1744135291133,85.83,77303.7203,0.0,0.9008,4e-05,8.87909]
[1744135292134,85.83,77302.8783,0.0,0.90077,4e-05,8.88106]
[1744135293135,85.83,77296.29,0.0,0.90051,4e-05,8.89731]
[1744135294137,85.83,77280.7983,0.0,0.89989,4e-05,8.93582]
[1744135295137,85.82,77278.6757,0.0,0.89981,4e-05,8.94085]
[1744135296138,85.82,77277.8763,0.0,0.89978,4e-05,8.94257]
[1744135297139,85.82,77273.3189,0.0,0.8996,4e-05,8.95376]
[1744135297457,85.82,77273.3189,0.0,0.8996,4e-05,8.95376]
[1744135298147,85.82,77263.0341,0.0,0.89919,4e-05,8.97944]
[1744135298422,85.82,77263.0341,0.0,0.89919,4e-05,8.97944]
[1744135298498,85.82,77263.0341,0.0,0.89919,4e-05,8.97944]
[1744135298529,85.82,77263.0341,0.0,0.89919,4e-05,8.97944]
[1744135298555,85.82,77263.0341,0.0,0.89919,4e-05,8.97944]
[1744135299147,85.82,77249.2261,0.0,0.89863,4e-05,9.01396]
[1744135300148,85.82,77240.7655,0.0,0.89829,4e-05,9.03503]
[1744135301149,85.82,77241.4312,0.0,0.89832,4e-05,9.03315]
[1744135302150,85.81,77243.2564,0.0,0.8984,4e-05,9.02836]
[1744135303151,85.81,77247.3002,0.0,0.89857,4e-05,9.018]
[1744135304152,85.81,77242.6179,0.0,0.89838,4e-05,9.02958]
[1744135305153,85.81,77241.5182,0.0,0.89834,4e-05,9.03214]
[1744135306154,85.81,77243.0172,0.0,0.8984,4e-05,9.02817]
[1744135308156,85.81,77238.5933,0.0,0.89823,4e-05,9.03876]
[1744135309157,85.8,77237.7459,0.0,0.8982,4e-05,9.04061]
[1744135310159,85.8,77240.6884,0.0,0.89833,4e-05,9.03293]
[1744135311160,85.8,77240.9712,0.0,0.89834,4e-05,9.03195]
[1744135312162,85.8,77234.3931,0.0,0.89808,4e-05,9.04821]
[1744135314618,85.8,77234.5257,0.0,0.89809,4e-05,9.04758]
[1744135314763,85.8,77234.5257,0.0,0.89809,4e-05,9.04727]
[1744135316166,85.79,77210.1379,0.0,0.8971,4e-05,9.10823]
[1744135317167,85.79,77207.5379,0.0,0.897,4e-05,9.11454]
[1744135318168,85.79,77208.6094,0.0,0.89705,4e-05,9.11158]
[1744135319170,85.79,77209.718,0.0,0.8971,4e-05,9.10853]
[1744135320171,85.79,77212.6094,0.0,0.89722,4e-05,9.10086]
[1744135321172,85.78,77214.3994,0.0,0.8973,4e-05,9.09598]
[1744135323174,85.78,77224.4172,0.0,0.89772,4e-05,9.07004]
[1744135324175,85.78,77229.3681,0.0,0.89793,4e-05,9.05725]
[1744135325176,85.78,77230.688,0.0,0.89799,4e-05,9.05362]
[1744135326819,85.78,77230.688,0.0,0.89799,4e-05,9.05362]
[1744135327178,85.77,77249.3152,0.0,0.89875,4e-05,9.00629]
[1744135328179,85.77,77258.1834,0.0,0.89911,4e-05,8.98385]
[1744135329180,85.77,77261.8072,0.0,0.89926,4e-05,8.97461]
[1744135331182,85.77,77259.7122,0.0,0.89918,4e-05,8.97943]
[1744135332183,85.77,77256.2843,0.0,0.89905,4e-05,8.98782]
[1744135333184,85.77,77254.6963,0.0,0.89899,4e-05,8.99157]
[1744135334185,85.76,77250.2162,0.0,0.89881,4e-05,9.00258]
[1744135336188,85.76,77249.501,0.0,0.89879,4e-05,9.00404]
[1744135337189,85.76,77267.9802,0.0,0.89954,4e-05,8.95734]
[1744135338190,85.76,77293.4876,0.0,0.90057,4e-05,8.89318]
[1744135339191,85.76,77302.0399,0.0,0.90091,4e-05,8.8717]
[1744135339260,85.76,77302.0399,0.0,0.90091,4e-05,8.8717]
[1744135339260,85.76,77302.0399,0.0,0.90091,4e-05,8.8717]
[1744135339264,85.76,77302.0399,0.0,0.90091,4e-05,8.8717]
[1744135339558,85.76,77302.0399,0.0,0.90091,4e-05,8.8717]
[1744135341193,85.76,77309.5928,0.0,0.90121,4e-05,8.85271]
[1744135342492,85.76,77309.5928,0.0,0.90121,4e-05,8.85271]
[1744135342585,85.76,77309.5928,0.0,0.90121,4e-05,8.85271]
[1744135343592,85.76,77309.5928,0.0,0.90121,4e-05,8.85271]
[1744135345206,85.76,77352.6459,0.0,0.90292,4e-05,8.74536]
[1744135345534,85.76,77352.6459,0.0,0.90292,4e-05,8.74536]
[1744135345534,85.76,77352.6459,0.0,0.90292,4e-05,8.74536]
[1744135345606,85.76,77352.6459,0.0,0.90292,4e-05,8.74543]
[1744135347209,85.76,77368.724,0.0,0.90355,4e-05,8.70558]
[1744135348210,85.76,77364.9211,0.0,0.9034,4e-05,8.71504]
[1744135349211,85.76,77364.3001,0.0,0.90337,4e-05,8.71661]
[1744135351213,85.76,77369.0604,0.0,0.90361,4e-05,8.69973]
[1744135352214,85.76,77360.9548,0.0,0.90329,4e-05,8.71976]
[1744135354216,85.76,77368.4608,0.0,0.90359,4e-05,8.70096]
[1744135355219,85.76,77365.5782,0.0,0.90348,4e-05,8.70804]
[1744135356220,85.76,77370.082,0.0,0.90365,4e-05,8.69691]
[1744135357221,85.76,77379.2109,0.0,0.90401,4e-05,8.67409]
[1744135358222,85.75,77384.492,0.0,0.90422,4e-05,8.66084]
[1744135359223,85.75,77388.9934,0.0,0.9044,4e-05,8.64955]
[1744135360224,85.75,77392.6245,0.0,0.90454,4e-05,8.64044]
[1744135361225,85.75,77386.8472,0.0,0.90432,4e-05,8.6546]
[1744135362226,85.75,77384.3207,0.0,0.90422,4e-05,8.6607]
[1744135363227,85.75,77381.5197,0.0,0.90411,4e-05,8.66747]
[1744135365229,85.75,77377.3478,0.0,0.90395,4e-05,8.67765]
[1744135366230,85.75,77363.1231,0.0,0.9034,4e-05,8.7129]
[1744135367231,85.75,77357.3596,0.0,0.90317,4e-05,8.72715]
[1744135368232,85.75,77354.9557,0.0,0.90308,4e-05,8.73304]
[1744135369233,85.75,77353.4941,0.0,0.90302,4e-05,8.73659]
[1744135370237,85.75,77349.7086,0.0,0.90288,4e-05,8.7459]
[1744135371237,85.75,77354.7427,0.0,0.90308,4e-05,8.7333]
[1744135372238,85.75,77365.4764,0.0,0.9035,4e-05,8.70659]
[1744135373239,85.75,77367.3657,0.0,0.90357,4e-05,8.70186]
[1744135374240,85.75,77367.6141,0.0,0.90358,4e-05,8.70111]
[1744135375241,85.74,77364.794,0.0,0.90348,4e-05,8.70796]
[1744135376242,85.74,77365.6633,0.0,0.90351,4e-05,8.70558]
[1744135378244,85.74,77362.6429,0.0,0.9034,4e-05,8.71262]
[1744135379245,85.74,77357.4028,0.0,0.9032,4e-05,8.72539]
[1744135381247,85.74,77340.4711,0.0,0.90254,4e-05,8.76725]
[1744135382248,85.74,77334.0831,0.0,0.90229,4e-05,8.78298]
[1744135383249,85.73,77330.7593,0.0,0.90216,4e-05,8.79106]
[1744135386255,85.73,77334.7843,0.0,0.90233,4e-05,8.78046]
[1744135387256,85.73,77331.6885,0.0,0.90221,4e-05,8.78799]
[1744135388257,85.73,77339.5975,0.0,0.90252,4e-05,8.76812]
[1744135390261,85.73,77347.547,0.0,0.90284,4e-05,8.74819]
[1744135391262,85.73,77397.1037,0.0,0.90477,4e-05,8.62535]
[1744135391933,85.73,77397.1037,0.0,0.90477,4e-05,8.62551]
[1744135392940,85.73,77408.3119,0.0,0.9052,4e-05,8.59797]
[1744135393947,85.73,77410.159,0.0,0.90527,4e-05,8.59355]
[1744135394954,85.73,77402.889,0.0,0.90499,4e-05,8.61164]
[1744135395961,85.73,77396.521,0.0,0.90474,4e-05,8.6275]
[1744135397268,85.73,77380.6539,0.0,0.90412,4e-05,8.66686]
[1744135399989,85.73,77376.9914,0.0,0.90398,4e-05,8.67592]
[1744135400996,85.73,77367.9302,0.0,0.90363,4e-05,8.69838]
[1744135402003,85.73,77379.3625,0.0,0.90407,4e-05,8.67006]
[1744135403010,85.73,77392.9677,0.0,0.9046,4e-05,8.63639]
[1744135405026,85.73,77392.6641,0.0,0.90459,4e-05,8.63697]
[1744135406033,85.73,77405.1977,0.0,0.90508,4e-05,8.60592]
[1744135407287,85.73,77419.5466,0.0,0.90563,4e-05,8.57047]
[1744135410061,85.73,77410.9768,0.0,0.9053,4e-05,8.59193]
[1744135411068,85.74,77399.886,0.0,0.90491,4e-05,8.61449]
[1744135412075,85.74,77404.9078,0.0,0.9051,4e-05,8.60223]
[1744135415096,85.74,77400.27,0.0,0.90492,4e-05,8.61413]
[1744135417110,85.74,77393.2677,0.0,0.90465,4e-05,8.63149]
[1744135418117,85.74,77381.2881,0.0,0.90418,4e-05,8.66117]
[1744135419124,85.74,77384.9429,0.0,0.90432,4e-05,8.65214]
[1744135420131,85.74,77390.5792,0.0,0.90454,4e-05,8.63811]
[1744135421138,85.74,77400.1115,0.0,0.90491,4e-05,8.61458]
[1744135422145,85.74,77399.0947,0.0,0.90487,4e-05,8.61711]
[1744135423152,85.74,77386.1499,0.0,0.90437,4e-05,8.64915]
[1744135424159,85.74,77380.5505,0.0,0.90415,4e-05,8.66298]
[1744135425168,85.74,77370.7081,0.0,0.90377,4e-05,8.68732]
[1744135427180,85.74,77371.337,0.0,0.9038,4e-05,8.68554]
[1744135428187,85.74,77373.1878,0.0,0.90387,4e-05,8.68087]
[1744135429194,85.74,77360.5608,0.0,0.90338,4e-05,8.71202]
[1744135430202,85.73,77365.9046,0.0,0.90359,4e-05,8.69859]
[1744135431210,85.73,77378.9367,0.0,0.9041,4e-05,8.66612]
[1744135432217,85.73,77385.0591,0.0,0.90434,4e-05,8.65084]
[1744135433225,85.73,77391.0269,0.0,0.90457,4e-05,8.63606]
[1744135434232,85.73,77391.0269,0.0,0.90457,4e-05,8.63601]
[1744135435239,85.73,77405.1825,0.0,0.90512,4e-05,8.601]
[1744135435580,85.73,77405.1825,0.0,0.90512,4e-05,8.601]
[1744135436058,85.73,77405.1825,0.0,0.90512,4e-05,8.601]
[1744135436067,85.73,77405.1825,0.0,0.90512,4e-05,8.601]
[1744135436211,85.73,77405.1825,0.0,0.90512,4e-05,8.601]
[1744135436246,85.73,77405.1825,0.0,0.90512,4e-05,8.60103]
[1744135437415,85.73,77429.8094,0.0,0.90607,4e-05,8.54013]
[1744135438262,85.73,77429.8094,0.0,0.90607,4e-05,8.5401]
[1744135439063,85.73,77429.8094,0.0,0.90607,4e-05,8.5401]
[1744135439064,85.73,77429.8094,0.0,0.90607,4e-05,8.5401]
[1744135439296,85.73,77429.8094,0.0,0.90607,4e-05,8.5401]
[1744135439328,85.73,77429.8094,0.0,0.90607,4e-05,8.5401]
[1744135440276,85.73,77449.8937,0.0,0.90684,4e-05,8.49057]
[1744135441749,85.73,77447.86,0.0,0.90677,4e-05,8.49553]
[1744135442292,85.73,77447.86,0.0,0.90677,4e-05,8.4955]
[1744135443298,85.73,77452.2103,0.0,0.90693,4e-05,8.48477]
[1744135446320,85.73,77455.9351,0.0,0.90708,4e-05,8.47555]
[1744135448348,85.73,77450.8912,0.0,0.90688,4e-05,8.48787]
[1744135449359,85.73,77454.2647,0.0,0.90701,4e-05,8.47961]
[1744135449600,85.73,77454.2647,0.0,0.90701,4e-05,8.47961]
[1744135449741,85.73,77454.2647,0.0,0.90701,4e-05,8.47961]
[1744135449744,85.73,77454.2647,0.0,0.90701,4e-05,8.47961]
[1744135449851,85.73,77454.2647,0.0,0.90701,4e-05,8.47961]
[1744135449990,85.73,77454.2647,0.0,0.90701,4e-05,8.47961]
[1744135449990,85.73,77454.2647,0.0,0.90701,4e-05,8.47961]
[1744135450366,85.73,77454.2647,0.0,0.90701,4e-05,8.47964]
[1744135451373,85.73,77469.8429,0.0,0.9076,4e-05,8.44145]
[1744135451944,85.73,77469.8429,0.0,0.9076,4e-05,8.44145]
[1744135452259,85.73,77469.8429,0.0,0.9076,4e-05,8.44145]
[1744135452414,85.73,77469.8429,0.0,0.9076,4e-05,8.44145]
[1744135452430,85.73,77474.49,0.0,0.90778,4e-05,8.42996]
[1744135452605,85.73,77474.49,0.0,0.90778,4e-05,8.42996]
[1744135453387,85.73,77474.49,0.0,0.90778,4e-05,8.42985]
[1744135454394,85.73,77471.8074,0.0,0.90768,4e-05,8.43629]
[1744135454549,85.73,77471.8074,0.0,0.90768,4e-05,8.43629]
[1744135454693,85.73,77471.8074,0.0,0.90768,4e-05,8.43629]
[1744135454822,85.73,77471.8074,0.0,0.90768,4e-05,8.43629]
[1744135454931,85.73,77471.8074,0.0,0.90768,4e-05,8.43629]
[1744135456409,85.73,77459.9288,0.0,0.90724,4e-05,8.46513]
[1744135458422,85.73,77459.8797,0.0,0.90723,4e-05,8.46532]
[1744135459429,85.73,77426.1912,0.0,0.90595,4e-05,8.54805]
[1744135460436,85.72,77420.301,0.0,0.90573,4e-05,8.56232]
[1744135461439,85.72,77429.1554,0.0,0.90607,4e-05,8.54037]
[1744135464442,85.72,77425.2596,0.0,0.90592,4e-05,8.54961]
[1744135465443,85.72,77422.7061,0.0,0.90583,4e-05,8.55577]
[1744135466445,85.72,77412.1856,0.0,0.90543,4e-05,8.58155]
[1744135467447,85.72,77418.4559,0.0,0.90567,4e-05,8.56591]
[1744135468447,85.72,77425.2001,0.0,0.90593,4e-05,8.549]
[1744135469448,85.72,77427.0735,0.0,0.90601,4e-05,8.54411]
[1744135471450,85.71,77425.3009,0.0,0.906,4e-05,8.54294]
[1744135472451,85.71,77430.1229,0.0,0.90618,4e-05,8.53098]
[1744135473452,85.71,77421.009,0.0,0.90583,4e-05,8.55331]
[1744135474453,85.71,77412.6372,0.0,0.90551,4e-05,8.57381]
[1744135475454,85.71,77408.2669,0.0,0.90535,4e-05,8.58442]
[1744135477456,85.71,77387.2729,0.0,0.90454,4e-05,8.63586]
[1744135478349,85.71,77387.2729,0.0,0.90454,4e-05,8.63586]
[1744135478353,85.71,77387.2729,0.0,0.90454,4e-05,8.63586]
[1744135478390,85.7,77387.2729,0.0,0.90455,4e-05,8.6356]
[1744135479458,85.7,77382.0326,0.0,0.90435,4e-05,8.6483]
[1744135480459,85.7,77383.7089,0.0,0.90442,4e-05,8.64387]
[1744135481460,85.7,77379.7067,0.0,0.90426,4e-05,8.6535]
[1744135482462,85.7,77373.0933,0.0,0.90401,4e-05,8.66959]
[1744135483422,85.7,77373.0933,0.0,0.90401,4e-05,8.66959]
[1744135483479,85.7,77373.0933,0.0,0.90401,4e-05,8.66959]
[1744135484465,85.69,77358.364,0.0,0.90344,4e-05,8.7058]
[1744135485465,85.69,77328.7731,0.0,0.90228,4e-05,8.77928]
[1744135486466,85.69,77323.2236,0.0,0.90206,4e-05,8.79273]
[1744135487467,85.69,77328.0403,0.0,0.90226,4e-05,8.78052]
[1744135488468,85.69,77329.8841,0.0,0.90233,4e-05,8.77575]
[1744135489469,85.69,77332.6943,0.0,0.90245,4e-05,8.76857]
[1744135490641,85.69,77332.6943,0.0,0.90245,4e-05,8.76857]
[1744135490720,85.69,77332.6943,0.0,0.90245,4e-05,8.76842]
[1744135492473,85.69,77353.0379,0.0,0.90325,4e-05,8.71768]
[1744135493474,85.69,77377.7924,0.0,0.90422,4e-05,8.65604]
[1744135493704,85.69,77377.7924,0.0,0.90422,4e-05,8.65604]
[1744135493705,85.69,77377.7924,0.0,0.90422,4e-05,8.65604]
[1744135493793,85.69,77377.7924,0.0,0.90422,4e-05,8.65604]
[1744135495477,85.69,77357.2401,0.0,0.90342,4e-05,8.70702]
[1744135497479,85.68,77340.1825,0.0,0.90275,4e-05,8.7493]
[1744135498480,85.68,77330.2032,0.0,0.90236,4e-05,8.77403]
[1744135499481,85.68,77321.248,0.0,0.90201,4e-05,8.79619]
[1744135501483,85.68,77319.8857,0.0,0.90196,4e-05,8.79941]
[1744135503488,85.68,77313.1961,0.0,0.9017,4e-05,8.81536]
[1744135504200,85.68,77313.1961,0.0,0.9017,4e-05,8.81536]
[1744135504275,85.68,77313.1961,0.0,0.9017,4e-05,8.81536]
[1744135504989,85.68,77313.1961,0.0,0.9017,4e-05,8.81536]
[1744135505047,85.68,77313.1961,0.0,0.9017,4e-05,8.81536]
[1744135505052,85.68,77313.1961,0.0,0.9017,4e-05,8.81536]
[1744135505091,85.68,77313.1961,0.0,0.9017,4e-05,8.81536]
[1744135505238,85.67,77313.1961,0.0,0.90171,4e-05,8.81495]
[1744135506495,85.67,77275.61,0.0,0.90021,4e-05,8.90867]
[1744135507302,85.67,77275.61,0.0,0.90021,4e-05,8.90867]
[1744135507442,85.65,77275.61,0.0,0.90027,4e-05,8.90473]
[1744135508496,85.64,77261.4535,0.0,0.89971,4e-05,8.93943]
[1744135509497,85.64,77273.8237,0.0,0.90022,4e-05,8.908]
[1744135510498,85.64,77279.8682,0.0,0.90046,4e-05,8.8925]
[1744135511499,85.64,77282.9645,0.0,0.90059,4e-05,8.8844]
[1744135512500,85.63,77283.7998,0.0,0.90063,4e-05,8.88198]
[1744135513501,85.63,77278.4128,0.0,0.90042,4e-05,8.89514]
[1744135514502,85.63,77265.3627,0.0,0.8999,4e-05,8.9275]
[1744135515503,85.63,77256.6275,0.0,0.89956,4e-05,8.94903]
[1744135516504,85.62,77245.0125,0.0,0.89909,4e-05,8.97778]
[1744135517071,85.62,77245.0125,0.0,0.89909,4e-05,8.97778]
[1744135517505,85.62,77243.4691,0.0,0.89904,4e-05,8.98119]
[1744135518506,85.62,77245.5803,0.0,0.89913,4e-05,8.97542]
[1744135519507,85.62,77251.1256,0.0,0.89936,4e-05,8.96102]
[1744135520509,85.61,77255.6386,0.0,0.89955,4e-05,8.94924]
[1744135521509,85.61,77260.5885,0.0,0.89976,4e-05,8.9364]
[1744135522510,85.61,77262.4695,0.0,0.89984,4e-05,8.93127]
[1744135523511,85.61,77267.4436,0.0,0.90005,4e-05,8.9184]
[1744135525514,85.57,77260.4496,0.0,0.89985,4e-05,8.93058]
[1744135526515,85.57,77265.4196,0.0,0.90005,4e-05,8.91791]
[1744135528517,85.57,77266.0944,0.0,0.90008,4e-05,8.91576]
[1744135529518,85.57,77268.5943,0.0,0.90019,4e-05,8.90922]
[1744135530519,85.57,77261.0,0.0,0.89989,4e-05,8.92801]
[1744135531520,85.56,77266.2089,0.0,0.90015,4e-05,8.90961]
[1744135532521,85.56,77259.7129,0.0,0.89989,4e-05,8.92564]
[1744135533522,85.56,77251.7222,0.0,0.89957,4e-05,8.94546]
[1744135534523,85.56,77252.973,0.0,0.89963,4e-05,8.94191]
[1744135535524,85.56,77257.7392,0.0,0.89983,4e-05,8.92952]
[1744135536530,85.55,77255.8069,0.0,0.89976,4e-05,8.93399]
[1744135537531,85.55,77250.5191,0.0,0.89955,4e-05,8.94687]
[1744135538532,85.55,77251.8088,0.0,0.89961,4e-05,8.94321]
[1744135540534,85.54,77251.1678,0.0,0.89959,4e-05,8.944]
[1744135542536,85.54,77247.7473,0.0,0.89947,4e-05,8.95177]
[1744135543537,85.54,77251.8881,0.0,0.89964,4e-05,8.94094]
[1744135544538,85.53,77255.0306,0.0,0.89977,4e-05,8.93264]
[1744135545539,85.53,77249.4414,0.0,0.89956,4e-05,8.94629]
[1744135548542,85.52,77233.3834,0.0,0.89892,4e-05,8.98543]
[1744135549543,85.52,77225.6978,0.0,0.89861,4e-05,9.00456]
[1744135550544,85.52,77214.0289,0.0,0.89814,4e-05,9.03372]
[1744135551545,85.52,77213.0866,0.0,0.89811,4e-05,9.03579]
[1744135553547,85.51,77215.1171,0.0,0.8982,4e-05,9.03006]
[1744135556550,85.51,77210.0624,0.0,0.89801,4e-05,9.04159]
[1744135557551,85.5,77209.1827,0.0,0.89798,4e-05,9.0434]
[1744135558552,85.5,77205.1231,0.0,0.89782,4e-05,9.05323]
[1744135560555,85.49,77207.4638,0.0,0.89794,4e-05,9.04619]
[1744135560745,85.49,77207.4638,0.0,0.89794,4e-05,9.04619]
[1744135561160,85.49,77207.4638,0.0,0.89794,4e-05,9.04619]
[1744135562557,85.49,77196.1965,0.0,0.89748,4e-05,9.07402]
[1744135563558,85.49,77189.4228,0.0,0.89721,4e-05,9.09089]
[1744135567562,85.48,77156.1693,0.0,0.89584,4e-05,9.17473]
[1744135568633,85.48,77156.1693,0.0,0.89584,4e-05,9.17473]
[1744135569261,85.48,77156.1693,0.0,0.89584,4e-05,9.17445]
[1744135570086,85.48,77156.1693,0.0,0.89584,4e-05,9.17445]
[1744135570267,85.48,77156.1693,0.0,0.89585,4e-05,9.1739]
[1744135571578,85.48,77108.008,0.0,0.89384,4e-05,9.29632]
[1744135573242,85.48,77108.008,0.0,0.89384,4e-05,9.29632]
[1744135573289,85.47,77108.008,0.0,0.89384,4e-05,9.29574]
[1744135574295,85.47,77107.0019,0.0,0.89381,4e-05,9.29799]
[1744135575302,85.47,77101.3727,0.0,0.89357,4e-05,9.31206]
[1744135576309,85.47,77103.9284,0.0,0.89369,4e-05,9.30522]
[1744135577316,85.47,77103.3114,0.0,0.89367,4e-05,9.3065]
[1744135578323,85.46,77104.3879,0.0,0.89372,4e-05,9.30345]
[1744135579330,85.43,77106.7127,0.0,0.89389,4e-05,9.29242]
[1744135580337,85.4,77101.3139,0.0,0.89374,4e-05,9.30143]
[1744135581344,85.37,77106.7757,0.0,0.89405,4e-05,9.28279]
[1744135582351,85.37,77107.5548,0.0,0.89409,4e-05,9.28036]
[1744135583358,85.37,77113.0815,0.0,0.89433,4e-05,9.26582]
[1744135584368,85.37,77119.909,0.0,0.89462,4e-05,9.24796]
[1744135585374,85.36,77114.625,0.0,0.89441,4e-05,9.26101]
[1744135586381,85.36,77112.4436,0.0,0.89432,4e-05,9.26614]
[1744135588395,85.33,77115.0232,0.0,0.89451,4e-05,9.25464]
[1744135589403,85.33,77108.9601,0.0,0.89426,4e-05,9.26971]
[1744135590410,85.33,77113.2415,0.0,0.89444,4e-05,9.25835]
[1744135591417,85.32,77117.5567,0.0,0.89468,4e-05,9.24186]
[1744135592424,85.32,77122.1318,0.0,0.89488,4e-05,9.22981]
[1744135593431,85.32,77127.3427,0.0,0.8951,4e-05,9.21615]
[1744135594439,85.32,77128.0677,0.0,0.89514,4e-05,9.21393]
[1744135595445,85.31,77124.9416,0.0,0.89501,4e-05,9.22152]
[1744135596453,85.31,77120.7709,0.0,0.89485,4e-05,9.23175]
[1744135597460,85.31,77113.9733,0.0,0.89457,4e-05,9.24869]
[1744135598467,85.31,77111.0142,0.0,0.89445,4e-05,9.25582]
[1744135599474,85.3,77110.127,0.0,0.89442,4e-05,9.25767]
[1744135600481,85.3,77111.3655,0.0,0.89448,4e-05,9.25411]
[1744135601488,85.3,77117.6073,0.0,0.89475,4e-05,9.23777]
[1744135603503,85.29,77115.8096,0.0,0.89468,4e-05,9.24157]
[1744135604510,85.29,77118.3412,0.0,0.89479,4e-05,9.23473]
[1744135605517,85.29,77123.3042,0.0,0.89501,4e-05,9.22169]
[1744135606524,85.29,77124.4686,0.0,0.89506,4e-05,9.21834]
[1744135607531,85.28,77121.6126,0.0,0.89495,4e-05,9.22525]
[1744135608538,85.28,77122.0417,0.0,0.89497,4e-05,9.22378]
[1744135609545,85.28,77121.3608,0.0,0.89495,4e-05,9.22515]
[1744135610552,85.28,77124.0199,0.0,0.89507,4e-05,9.21801]
[1744135611559,85.28,77126.0329,0.0,0.89516,4e-05,9.21252]
[1744135612566,85.28,77127.4863,0.0,0.89522,4e-05,9.20881]
[1744135613573,85.27,77127.4863,0.0,0.89523,4e-05,9.20816]
[1744135614580,85.27,77140.4704,0.0,0.89578,4e-05,9.17464]
[1744135615587,85.27,77152.1313,0.0,0.89627,4e-05,9.14456]
[1744135616594,85.26,77158.9598,0.0,0.89656,4e-05,9.12682]
[1744135617601,85.26,77162.0444,0.0,0.8967,4e-05,9.11858]
[1744135618608,85.26,77155.4745,0.0,0.89643,4e-05,9.13495]
[1744135619615,85.26,77147.6328,0.0,0.89611,4e-05,9.15459]
[1744135620622,85.26,77151.3201,0.0,0.89627,4e-05,9.14467]
[1744135621634,85.22,77152.7523,0.0,0.89641,4e-05,9.13578]
[1744135623087,85.22,77153.254,0.0,0.89644,4e-05,9.13417]
[1744135623649,85.22,77153.254,0.0,0.89644,4e-05,9.13387]
[1744135624657,85.22,77141.0492,0.0,0.89593,4e-05,9.16497]
[1744135625661,85.22,77141.0492,0.0,0.89593,4e-05,9.1648]
[1744135626668,85.22,77155.4795,0.0,0.89654,4e-05,9.12785]
[1744135627677,85.21,77159.0655,0.0,0.89669,4e-05,9.11837]
[1744135628684,85.21,77162.7392,0.0,0.89685,4e-05,9.10884]
[1744135629646,85.21,77162.7392,0.0,0.89685,4e-05,9.10884]
[1744135629691,85.21,77162.7392,0.0,0.89685,4e-05,9.10867]
[1744135630698,85.21,77153.7594,0.0,0.89648,4e-05,9.13114]
[1744135631701,85.21,77148.8713,0.0,0.89629,4e-05,9.1432]
[1744135633703,85.2,77144.5649,0.0,0.89612,4e-05,9.15336]
[1744135634704,85.2,77138.9344,0.0,0.89589,4e-05,9.16729]
[1744135636706,85.19,77126.955,0.0,0.8954,4e-05,9.19695]
[1744135638708,85.19,77109.2367,0.0,0.89468,4e-05,9.2412]
[1744135639709,85.18,77103.227,0.0,0.89443,4e-05,9.25602]
[1744135642714,85.18,77087.1325,0.0,0.89376,4e-05,9.29631]
[1744135643802,85.17,77085.7639,0.0,0.89372,4e-05,9.29902]
[1744135647830,85.16,77085.694,0.0,0.89374,4e-05,9.29767]
[1744135649721,85.16,77090.9467,0.0,0.89397,4e-05,9.28375]
[1744135649966,85.16,77090.9467,0.0,0.89397,4e-05,9.28375]
[1744135650302,85.16,77090.9467,0.0,0.89398,4e-05,9.28328]
[1744135650851,85.16,77086.3471,0.0,0.89379,4e-05,9.29461]
[1744135652866,85.1,77082.3866,0.0,0.89382,4e-05,9.29036]
[1744135653873,85.1,77085.3887,0.0,0.89395,4e-05,9.28221]
[1744135655887,85.09,77086.9292,0.0,0.89403,4e-05,9.27739]
[1744135656894,85.09,77087.5442,0.0,0.89406,4e-05,9.27538]
[1744135658730,85.09,77088.5425,0.0,0.89411,4e-05,9.27239]
[1744135659915,85.08,77096.0895,0.0,0.89444,4e-05,9.25225]
[1744135660922,85.08,77099.2219,0.0,0.89458,4e-05,9.24387]
[1744135661929,85.08,77107.74,0.0,0.89495,4e-05,9.2217]
[1744135662936,85.07,77109.035,0.0,0.89501,4e-05,9.21806]
[1744135663943,85.07,77113.8227,0.0,0.89521,4e-05,9.20547]
[1744135665957,85.07,77115.1817,0.0,0.89528,4e-05,9.20148]
[1744135666964,85.07,77117.2612,0.0,0.89537,4e-05,9.19598]
[1744135668978,85.07,77121.2724,0.0,0.89554,4e-05,9.18562]
[1744135669985,85.07,77129.5775,0.0,0.89589,4e-05,9.16441]
[1744135670992,85.07,77132.7884,0.0,0.89602,4e-05,9.1562]
[1744135671999,85.07,77129.4428,0.0,0.89588,4e-05,9.16474]
[1744135673006,85.07,77128.5617,0.0,0.89585,4e-05,9.16698]
[1744135674746,85.07,77126.8879,0.0,0.89578,4e-05,9.17111]
[1744135676028,85.06,77123.4844,0.0,0.89564,4e-05,9.17947]
[1744135677035,85.06,77116.9214,0.0,0.89537,4e-05,9.19607]
[1744135678048,85.06,77115.943,0.0,0.89533,4e-05,9.19839]
[1744135680062,85.06,77116.623,0.0,0.89536,4e-05,9.1963]
[1744135681069,85.06,77122.0901,0.0,0.8956,4e-05,9.18217]
[1744135682076,85.06,77125.6317,0.0,0.89575,4e-05,9.17297]
[1744135683083,85.06,77125.52,0.0,0.89574,4e-05,9.17309]
[1744135684090,85.06,77119.5126,0.0,0.8955,4e-05,9.18825]
[1744135685097,85.05,77113.6803,0.0,0.89525,4e-05,9.203]
[1744135686139,85.05,77113.6803,0.0,0.89525,4e-05,9.203]
[1744135686181,85.05,77113.6803,0.0,0.89525,4e-05,9.203]
[1744135686223,85.05,77113.6803,0.0,0.89525,4e-05,9.20286]
[1744135687760,85.05,77134.7662,0.0,0.89614,4e-05,9.14891]
[1744135688118,85.05,77134.7662,0.0,0.89614,4e-05,9.14884]
[1744135689125,85.05,77144.6428,0.0,0.89655,4e-05,9.12358]
[1744135690132,85.05,77150.3627,0.0,0.89679,4e-05,9.10896]
[1744135691139,85.05,77155.9564,0.0,0.89703,4e-05,9.09469]
[1744135692146,85.05,77160.8719,0.0,0.89723,4e-05,9.08215]
[1744135694163,85.05,77157.4462,0.0,0.89709,4e-05,9.0907]
[1744135695169,85.05,77160.5367,0.0,0.89722,4e-05,9.08268]
[1744135696177,85.05,77163.9977,0.0,0.89737,4e-05,9.07358]
[1744135697779,85.05,77158.6341,0.0,0.89715,4e-05,9.08694]
[1744135699489,85.04,77158.6341,0.0,0.89716,4e-05,9.08666]
[1744135699586,85.04,77158.6341,0.0,0.89716,4e-05,9.08643]
[1744135700209,85.04,77175.4075,0.0,0.89786,4e-05,9.04351]
[1744135701216,85.04,77179.2696,0.0,0.89802,4e-05,9.03347]
[1744135702223,85.04,77178.5002,0.0,0.89799,4e-05,9.0352]
[1744135703230,85.04,77176.9574,0.0,0.89793,4e-05,9.0389]
[1744135704237,85.04,77178.084,0.0,0.89798,4e-05,9.0358]
[1744135705244,85.04,77175.8135,0.0,0.89789,4e-05,9.04132]
[1744135706794,85.03,77166.6545,0.0,0.89752,4e-05,9.06436]
[1744135707260,85.03,77166.6545,0.0,0.89752,4e-05,9.06419]
[1744135708266,85.03,77155.5075,0.0,0.89706,4e-05,9.09238]
[1744135709273,85.03,77146.7738,0.0,0.8967,4e-05,9.11447]
[1744135710281,85.03,77152.6941,0.0,0.89695,4e-05,9.09918]
[1744135711288,85.03,77150.451,0.0,0.89691,4e-05,9.09961]
[1744135712385,85.03,77150.451,0.0,0.89691,4e-05,9.09961]
[1744135712450,85.03,77150.451,0.0,0.89691,4e-05,9.09935]
[1744135713802,85.02,77114.1308,0.0,0.8954,4e-05,9.19197]
[1744135715316,85.02,77106.4176,0.0,0.89508,4e-05,9.21135]
[1744135716323,85.02,77105.6981,0.0,0.89505,4e-05,9.21305]
[1744135717330,85.02,77114.9409,0.0,0.89544,4e-05,9.18916]
[1744135718337,85.02,77121.9477,0.0,0.89574,4e-05,9.17102]
[1744135720356,85.02,77116.0011,0.0,0.8955,4e-05,9.18571]
[1744135721363,85.01,77107.1448,0.0,0.89513,4e-05,9.2081]
[1744135722370,85.01,77106.1011,0.0,0.89509,4e-05,9.21048]
[1744135723377,85.01,77097.8297,0.0,0.89474,4e-05,9.23139]
[1744135724384,85.01,77098.6241,0.0,0.89478,4e-05,9.22907]
[1744135726398,85.01,77098.1323,0.0,0.89477,4e-05,9.22977]
[1744135728412,85.0,77090.7564,0.0,0.89447,4e-05,9.24804]
[1744135729419,85.0,77093.1803,0.0,0.89458,4e-05,9.24152]
[1744135730426,85.0,77098.6088,0.0,0.89481,4e-05,9.22731]
[1744135731433,85.0,77099.8581,0.0,0.89487,4e-05,9.2238]
[1744135732440,84.99,77097.2962,0.0,0.89476,4e-05,9.23004]
[1744135733447,84.99,77093.5666,0.0,0.89461,4e-05,9.23929]
[1744135734454,84.99,77094.4961,0.0,0.89466,4e-05,9.23654]
[1744135735828,84.99,77096.8453,0.0,0.89477,4e-05,9.22979]
[1744135738482,84.98,77098.4891,0.0,0.89485,4e-05,9.2248]
[1744135739705,84.98,77098.4891,0.0,0.89485,4e-05,9.2248]
[1744135739805,84.98,77098.4891,0.0,0.89486,4e-05,9.2244]
[1744135740496,84.98,77089.4915,0.0,0.89448,4e-05,9.24707]
[1744135741503,84.97,77085.1002,0.0,0.8943,4e-05,9.25796]
[1744135742510,84.97,77094.1761,0.0,0.89469,4e-05,9.23432]
[1744135743518,84.97,77099.3362,0.0,0.89491,4e-05,9.22074]
[1744135744525,84.97,77102.1051,0.0,0.89504,4e-05,9.21332]
[1744135745534,84.96,77107.1232,0.0,0.89525,4e-05,9.20014]
[1744135747547,84.96,77101.2689,0.0,0.89502,4e-05,9.21444]
[1744135748554,84.96,77099.2175,0.0,0.89494,4e-05,9.21934]
[1744135749561,84.96,77097.3055,0.0,0.89486,4e-05,9.22388]
[1744135750569,84.95,77095.8069,0.0,0.8948,4e-05,9.22733]
[1744135751575,84.95,77089.0251,0.0,0.89452,4e-05,9.24445]
[1744135752582,84.95,77078.9947,0.0,0.8941,4e-05,9.27]
[1744135753590,84.95,77073.1101,0.0,0.89385,4e-05,9.28512]
[1744135754596,84.95,77073.1101,0.0,0.89386,4e-05,9.28465]
[1744135755603,84.95,77062.1776,0.0,0.89339,4e-05,9.31249]
[1744135756610,84.94,77056.3175,0.0,0.89315,4e-05,9.32731]
[1744135760638,84.94,77054.8804,0.0,0.8931,4e-05,9.32994]
[1744135761645,84.94,77055.5659,0.0,0.89314,4e-05,9.32794]
[1744135762652,84.94,77054.7468,0.0,0.8931,4e-05,9.32983]
[1744135763659,84.93,77059.8184,0.0,0.89333,4e-05,9.31655]
[1744135765673,84.93,77060.7172,0.0,0.89337,4e-05,9.3137]
[1744135766680,84.93,77066.2568,0.0,0.89361,4e-05,9.2992]
[1744135767687,84.93,77069.982,0.0,0.89378,4e-05,9.28939]
[1744135768696,84.93,77072.8425,0.0,0.8939,4e-05,9.28184]
[1744135769702,84.93,77082.7762,0.0,0.89433,4e-05,9.25611]
[1744135770709,84.92,77080.1761,0.0,0.89422,4e-05,9.26259]
[1744135771717,84.92,77081.74,0.0,0.89434,4e-05,9.25331]
[1744135772724,84.92,77084.1924,0.0,0.89444,4e-05,9.24685]
[1744135773092,84.92,77084.1924,0.0,0.89444,4e-05,9.24685]
[1744135773096,84.92,77084.1924,0.0,0.89444,4e-05,9.24685]
[1744135773731,84.92,77084.1924,0.0,0.89444,4e-05,9.24674]
[1744135774738,84.92,77104.9558,0.0,0.89532,4e-05,9.19346]
[1744135775745,84.92,77117.8136,0.0,0.89586,4e-05,9.16053]
[1744135776752,84.92,77123.3918,0.0,0.8961,4e-05,9.14624]
[1744135777759,84.92,77119.1922,0.0,0.89592,4e-05,9.15697]
[1744135778766,84.92,77118.7739,0.0,0.8959,4e-05,9.15803]
[1744135779773,84.92,77120.5489,0.0,0.89598,4e-05,9.15339]
[1744135780780,84.92,77123.871,0.0,0.89612,4e-05,9.1448]
[1744135781787,84.92,77124.4298,0.0,0.89615,4e-05,9.14329]
[1744135782794,84.92,77128.2904,0.0,0.89631,4e-05,9.13333]
[1744135784808,84.92,77125.6244,0.0,0.8962,4e-05,9.13995]
[1744135785815,84.92,77121.1664,0.0,0.89602,4e-05,9.15126]
[1744135786822,84.92,77122.9219,0.0,0.89609,4e-05,9.1467]
[1744135787829,84.92,77131.7137,0.0,0.89646,4e-05,9.12419]
[1744135788836,84.92,77142.403,0.0,0.89691,4e-05,9.09677]
[1744135789843,84.91,77153.1312,0.0,0.89735,4e-05,9.06928]
[1744135790850,84.91,77156.568,0.0,0.8975,4e-05,9.06041]
[1744135792650,84.91,77157.3336,0.0,0.89753,4e-05,9.05836]
[1744135792866,84.91,77157.3336,0.0,0.89753,4e-05,9.05826]
[1744135793873,84.91,77158.7635,0.0,0.89759,4e-05,9.05451]
[1744135794887,84.91,77161.9884,0.0,0.89773,4e-05,9.04621]
[1744135795888,84.91,77168.6022,0.0,0.898,4e-05,9.0293]
[1744135796889,84.91,77170.8616,0.0,0.8981,4e-05,9.0235]
[1744135797890,84.91,77167.481,0.0,0.89796,4e-05,9.03204]
[1744135798891,84.91,77166.6709,0.0,0.89793,4e-05,9.03404]
[1744135799892,84.91,77165.6802,0.0,0.89789,4e-05,9.03649]
[1744135800893,84.91,77163.69,0.0,0.89781,4e-05,9.04148]
[1744135801894,84.91,77162.2837,0.0,0.89775,4e-05,9.04498]
[1744135802477,84.91,77162.2837,0.0,0.89775,4e-05,9.04498]
[1744135802485,84.91,77162.2837,0.0,0.89775,4e-05,9.04498]
[1744135802566,84.91,77162.2837,0.0,0.89775,4e-05,9.04489]
[1744135803899,84.91,77166.3152,0.0,0.89792,4e-05,9.03455]
[1744135804900,84.91,77168.3227,0.0,0.898,4e-05,9.02938]
[1744135806903,84.91,77169.881,0.0,0.89807,4e-05,9.02521]
[1744135807904,84.91,77203.825,0.0,0.89947,4e-05,8.93872]
[1744135808905,84.9,77212.2352,0.0,0.89981,4e-05,8.91735]
[1744135810907,84.9,77207.2879,0.0,0.89961,4e-05,8.9298]
[1744135811908,84.9,77206.0811,0.0,0.89956,4e-05,8.9328]
[1744135812909,84.9,77209.5976,0.0,0.89971,4e-05,8.92384]
[1744135813911,84.9,77207.9546,0.0,0.89964,4e-05,8.92795]
[1744135814453,84.9,77207.9546,0.0,0.89964,4e-05,8.92795]
[1744135814542,84.9,77207.9546,0.0,0.89964,4e-05,8.92795]
[1744135814569,84.9,77207.9546,0.0,0.89964,4e-05,8.92795]
[1744135815912,84.9,77217.1518,0.0,0.90002,4e-05,8.90457]
[1744135816914,84.9,77219.9489,0.0,0.90013,4e-05,8.89747]
[1744135818916,84.9,77223.8469,0.0,0.90029,4e-05,8.88759]
[1744135819917,84.9,77230.5934,0.0,0.90057,4e-05,8.8704]
[1744135821919,84.9,77226.8219,0.0,0.90042,4e-05,8.87983]
[1744135822920,84.9,77223.1,0.0,0.90027,4e-05,8.88918]
[1744135824922,84.9,77221.0604,0.0,0.90019,4e-05,8.89418]
[1744135826924,84.9,77219.5468,0.0,0.90013,4e-05,8.8977]
[1744135829272,84.9,77219.471,0.0,0.90013,4e-05,8.89774]
[1744135829364,84.9,77219.471,0.0,0.90013,4e-05,8.89774]
[1744135831946,84.89,77165.6576,0.0,0.89797,4e-05,9.02902]
[1744135832947,84.89,77154.2414,0.0,0.8975,4e-05,9.05803]
[1744135833948,84.89,77173.0417,0.0,0.89828,4e-05,9.00989]
[1744135835950,84.89,77165.2531,0.0,0.89796,4e-05,9.02951]
[1744135836951,84.89,77158.2962,0.0,0.89768,4e-05,9.04716]
[1744135840955,84.89,77179.3879,0.0,0.89856,4e-05,8.99299]
[1744135841956,84.89,77182.6247,0.0,0.89869,4e-05,8.98461]
[1744135842957,84.89,77190.0446,0.0,0.899,4e-05,8.9656]
[1744135843958,84.89,77195.2981,0.0,0.89922,4e-05,8.95212]
[1744135846961,84.88,77199.1787,0.0,0.89938,4e-05,8.94186]
[1744135847160,84.88,77199.1787,0.0,0.89938,4e-05,8.94186]
[1744135847197,84.88,77199.1787,0.0,0.89938,4e-05,8.94186]
[1744135847962,84.88,77203.3343,0.0,0.89955,4e-05,8.93121]
[1744135848601,84.88,77203.3343,0.0,0.89955,4e-05,8.93121]
[1744135848963,84.88,77202.8415,0.0,0.89954,4e-05,8.93235]
[1744135849609,84.88,77202.8415,0.0,0.89954,4e-05,8.93235]
[1744135849964,84.88,77204.4001,0.0,0.8996,4e-05,8.9283]
[1744135851966,84.88,77202.1395,0.0,0.89951,4e-05,8.93381]
[1744135852967,84.88,77209.0821,0.0,0.8998,4e-05,8.91612]
[1744135853968,84.88,77203.6121,0.0,0.89957,4e-05,8.92989]
[1744135854969,84.88,77207.9127,0.0,0.89975,4e-05,8.9189]
[1744135855970,84.88,77204.9182,0.0,0.89963,4e-05,8.9264]
[1744135856971,84.88,77199.0097,0.0,0.89939,4e-05,8.94127]
[1744135857972,84.88,77196.8497,0.0,0.89931,4e-05,8.94653]
[1744135858973,84.87,77201.5913,0.0,0.8995,4e-05,8.93428]
[1744135859974,84.87,77205.8214,0.0,0.89968,4e-05,8.92335]
[1744135860343,84.87,77205.8214,0.0,0.89968,4e-05,8.92335]
[1744135860362,84.87,77205.8214,0.0,0.89968,4e-05,8.92335]
[1744135864399,84.87,77203.7662,0.0,0.89961,4e-05,8.9277]
[1744135865405,84.87,77193.6541,0.0,0.8992,4e-05,8.95319]
[1744135866412,84.87,77171.6511,0.0,0.89829,4e-05,9.00899]
[1744135867988,84.86,77184.2395,0.0,0.89882,4e-05,8.97682]
[1744135868989,84.86,77202.6137,0.0,0.89957,4e-05,8.93008]
[1744135869411,84.86,77202.6137,0.0,0.89957,4e-05,8.93008]
[1744135869433,84.86,77202.6137,0.0,0.89957,4e-05,8.93007]
[1744135870440,84.86,77217.6838,0.0,0.90018,4e-05,8.89186]
[1744135871447,84.86,77221.7821,0.0,0.90035,4e-05,8.88149]
[1744135872454,84.86,77224.0854,0.0,0.90044,4e-05,8.87569]
[1744135873995,84.86,77226.6603,0.0,0.90055,4e-05,8.8692]
[1744135875475,84.86,77220.2562,0.0,0.90029,4e-05,8.88538]
[1744135876482,84.86,77211.0554,0.0,0.89991,4e-05,8.90865]
[1744135877489,84.86,77208.7992,0.0,0.89983,4e-05,8.91419]
[1744135879503,84.86,77211.188,0.0,0.89993,4e-05,8.90778]
[1744135880510,84.86,77209.2646,0.0,0.89985,4e-05,8.91248]
[1744135881517,84.86,77207.6057,0.0,0.89979,4e-05,8.91651]
[1744135882524,84.86,77209.9446,0.0,0.89989,4e-05,8.91044]
[1744135883531,84.86,77219.572,0.0,0.90028,4e-05,8.88604]
[1744135885010,84.86,77235.7279,0.0,0.90094,4e-05,8.84497]
[1744135886011,84.86,77245.3611,0.0,0.90133,4e-05,8.82058]
[1744135887012,84.86,77240.0544,0.0,0.90111,4e-05,8.83393]
[1744135889014,84.86,77239.4777,0.0,0.90109,4e-05,8.83526]
[1744135890015,84.86,77240.4755,0.0,0.90113,4e-05,8.83268]
[1744135892017,84.85,77232.4008,0.0,0.90086,4e-05,8.8479]
[1744135894019,84.85,77230.1244,0.0,0.90077,4e-05,8.85349]
[1744135896021,84.85,77215.4705,0.0,0.90017,4e-05,8.89033]
[1744135897022,84.85,77204.3351,0.0,0.89972,4e-05,8.91838]
[1744135898023,84.85,77199.1917,0.0,0.89951,4e-05,8.93133]
[1744135900027,84.85,77176.0554,0.0,0.89857,4e-05,8.98975]
[1744135901027,84.85,77171.4258,0.0,0.89838,4e-05,9.00126]
[1744135902669,84.84,77173.007,0.0,0.89845,4e-05,8.99697]
[1744135903675,84.84,77173.007,0.0,0.89846,4e-05,8.99654]
[1744135905031,84.84,77195.7193,0.0,0.8994,4e-05,8.93861]
[1744135907035,84.84,77216.8587,0.0,0.90026,4e-05,8.88474]
[1744135908711,84.84,77223.7355,0.0,0.90055,4e-05,8.86712]
[1744135910037,84.84,77231.2778,0.0,0.90085,4e-05,8.84795]
[1744135913040,84.84,77247.2408,0.0,0.9015,4e-05,8.80748]
[1744135914753,84.84,77254.1233,0.0,0.90178,4e-05,8.79017]
[1744135915760,84.84,77267.1587,0.0,0.9023,4e-05,8.75741]
[1744135917049,84.84,77283.181,0.0,0.90294,4e-05,8.71719]
[1744135919051,84.84,77261.6774,0.0,0.90207,4e-05,8.77146]
[1744135920053,84.84,77250.7531,0.0,0.90163,4e-05,8.79902]
[1744135921056,84.84,77242.9405,0.0,0.90132,4e-05,8.81871]
[1744135923821,84.84,77237.7285,0.0,0.90111,4e-05,8.83177]
[1744135926060,84.84,77239.0471,0.0,0.90117,4e-05,8.82828]
[1744135927852,84.84,77244.0036,0.0,0.90137,4e-05,8.81569]
[1744135928859,84.84,77244.6269,0.0,0.90139,4e-05,8.8141]
[1744135929866,84.84,77249.4297,0.0,0.90159,4e-05,8.80197]
[1744135930873,84.84,77250.5818,0.0,0.90163,4e-05,8.79904]
[1744135931882,84.84,77247.3822,0.0,0.90151,4e-05,8.80708]
[1744135932890,84.84,77243.7338,0.0,0.90136,4e-05,8.81628]
[1744135933897,84.84,77247.766,0.0,0.90152,4e-05,8.8061]
[1744135934904,84.84,77253.2651,0.0,0.90174,4e-05,8.79225]
[1744135935911,84.84,77262.0098,0.0,0.90209,4e-05,8.77026]
[1744135936918,84.84,77270.1048,0.0,0.90242,4e-05,8.74993]
[1744135937925,84.84,77271.7353,0.0,0.90248,4e-05,8.74574]
[1744135938934,84.84,77269.5996,0.0,0.9024,4e-05,8.75105]
[1744135941953,84.83,77277.1145,0.0,0.9027,4e-05,8.73182]
[1744135942961,84.83,77280.3639,0.0,0.90284,4e-05,8.72348]
[1744135943967,84.83,77286.8624,0.0,0.9031,4e-05,8.70698]
[1744135944974,84.83,77290.2074,0.0,0.90323,4e-05,8.69845]
[1744135945505,84.83,77290.2074,0.0,0.90323,4e-05,8.69845]
[1744135945692,84.83,77290.2074,0.0,0.90323,4e-05,8.69845]
[1744135945985,84.83,77290.2074,0.0,0.90323,4e-05,8.69835]
[1744135946126,84.83,77290.2074,0.0,0.90323,4e-05,8.69835]
[1744135946993,84.83,77290.2074,0.0,0.90323,4e-05,8.69827]
[1744135948086,84.83,77311.967,0.0,0.9041,4e-05,8.64358]
[1744135950014,84.83,77302.7743,0.0,0.90374,4e-05,8.66663]
[1744135952028,84.83,77296.2167,0.0,0.90352,4e-05,8.67796]
[1744135953035,84.83,77293.8388,0.0,0.90343,4e-05,8.68379]
[1744135954042,84.83,77290.1876,0.0,0.90329,4e-05,8.69281]
[1744135955049,84.83,77287.8459,0.0,0.9032,4e-05,8.69853]
[1744135956056,84.83,77285.8835,0.0,0.90312,4e-05,8.70336]
[1744135957063,84.83,77280.5427,0.0,0.90291,4e-05,8.71667]
[1744135958070,84.82,77273.7318,0.0,0.90264,4e-05,8.73366]
[1744135959077,84.82,77268.8771,0.0,0.90245,4e-05,8.74574]
[1744135960084,84.82,77267.8363,0.0,0.90241,4e-05,8.74822]
[1744135961092,84.82,77270.4824,0.0,0.90252,4e-05,8.74144]
[1744135962099,84.82,77275.0333,0.0,0.9027,4e-05,8.72985]
[1744135963104,84.82,77275.812,0.0,0.90273,4e-05,8.72777]
[1744135964105,84.82,77277.8847,0.0,0.90282,4e-05,8.72244]
[1744135965106,84.82,77269.4832,0.0,0.90248,4e-05,8.74352]
[1744135966107,84.82,77258.2723,0.0,0.90204,4e-05,8.77167]
[1744135967108,84.82,77252.386,0.0,0.9018,4e-05,8.78639]
[1744135967895,84.82,77252.386,0.0,0.9018,4e-05,8.78639]
[1744135967997,84.82,77252.386,0.0,0.9018,4e-05,8.78624]
[1744135969110,84.82,77247.8496,0.0,0.90162,4e-05,8.79754]
[1744135969451,84.82,77247.8496,0.0,0.90162,4e-05,8.79754]
[1744135969563,84.82,77247.8496,0.0,0.90162,4e-05,8.79754]
[1744135971112,84.82,77241.6184,0.0,0.90137,4e-05,8.81322]
[1744135972113,84.82,77216.0271,0.0,0.90034,4e-05,8.87786]
[1744135973114,84.81,77193.3052,0.0,0.89941,4e-05,8.9353]
[1744135975116,84.81,77179.484,0.0,0.89885,4e-05,8.96985]
[1744135977118,84.81,77176.2608,0.0,0.89872,4e-05,8.97791]
[1744135978119,84.81,77174.3102,0.0,0.89864,4e-05,8.98279]
[1744135981122,84.81,77176.2062,0.0,0.89873,4e-05,8.97743]
[1744135982123,84.81,77173.6599,0.0,0.89863,4e-05,8.98378]
[1744135983124,84.8,77172.0898,0.0,0.89856,4e-05,8.98764]
[1744135984227,84.8,77171.8964,0.0,0.89856,4e-05,8.98799]
[1744135985160,84.8,77171.8964,0.0,0.89856,4e-05,8.98799]
[1744135984257,84.8,77171.8964,0.0,0.89856,4e-05,8.98799]
[1744135986139,84.8,77170.2535,0.0,0.89849,4e-05,8.99203]
[1744135987140,84.8,77151.602,0.0,0.89773,4e-05,9.03931]
[1744135988141,84.8,77140.8696,0.0,0.89728,4e-05,9.06649]
[1744135989142,84.8,77139.1257,0.0,0.89721,4e-05,9.07071]
[1744135990143,84.8,77138.3945,0.0,0.89719,4e-05,9.07238]
[1744135991144,84.8,77139.2073,0.0,0.89722,4e-05,9.0701]
[1744135992145,84.79,77142.7894,0.0,0.89738,4e-05,9.06063]
[1744135993146,84.79,77145.4194,0.0,0.89749,4e-05,9.0536]
[1744135995148,84.79,77147.2861,0.0,0.89757,4e-05,9.04854]
[1744135996149,84.79,77150.0648,0.0,0.8977,4e-05,9.04086]
[1744135997150,84.78,77152.8269,0.0,0.89782,4e-05,9.03353]
[1744135998151,84.78,77150.8725,0.0,0.89774,4e-05,9.03823]
[1744135999152,84.78,77151.7624,0.0,0.89778,4e-05,9.03567]
[1744136000153,84.78,77154.8435,0.0,0.89791,4e-05,9.02754]
[1744136003156,84.77,77157.2866,0.0,0.89803,4e-05,9.02051]
[1744136004157,84.77,77158.7165,0.0,0.89809,4e-05,9.01661]
[1744136005158,84.77,77159.5249,0.0,0.89813,4e-05,9.0143]
[1744136006159,84.77,77157.1848,0.0,0.89804,4e-05,9.02001]
[1744136007160,84.77,77154.9603,0.0,0.89795,4e-05,9.02542]
[1744136008163,84.77,77152.7403,0.0,0.89786,4e-05,9.03081]
[1744136010164,84.77,77157.8614,0.0,0.89808,4e-05,9.01749]
[1744136011165,84.76,77163.4381,0.0,0.89836,4e-05,8.99775]
[1744136013167,84.76,77164.4152,0.0,0.89841,4e-05,8.9948]
[1744136015169,84.76,77162.729,0.0,0.89835,4e-05,8.99866]
[1744136017171,84.75,77159.169,0.0,0.89821,4e-05,9.00725]
[1744136018172,84.75,77162.2089,0.0,0.89834,4e-05,8.99928]
[1744136020178,84.75,77160.7811,0.0,0.89828,4e-05,9.00268]
[1744136021524,84.75,77152.2373,0.0,0.89793,4e-05,9.02398]
[1744136022531,84.75,77140.2933,0.0,0.89744,4e-05,9.05425]
[1744136024545,84.74,77140.5899,0.0,0.89746,4e-05,9.0531]
[1744136025467,84.74,77140.5899,0.0,0.89746,4e-05,9.0531]
[1744136026184,84.74,77113.4284,0.0,0.89633,4e-05,9.12221]
[1744136027185,84.74,77115.4583,0.0,0.89642,4e-05,9.11681]
[1744136029187,84.74,77116.2516,0.0,0.89646,4e-05,9.11427]
[1744136031191,84.73,77124.9672,0.0,0.89683,4e-05,9.09135]
[1744136032192,84.73,77128.4656,0.0,0.89698,4e-05,9.08212]
[1744136033193,84.73,77132.9555,0.0,0.89718,4e-05,9.07038]
[1744136034194,84.73,77134.1499,0.0,0.89723,4e-05,9.06707]
[1744136036197,84.73,77131.0658,0.0,0.89711,4e-05,9.07445]
[1744136037197,84.72,77117.9156,0.0,0.89656,4e-05,9.1078]
[1744136038198,84.72,77114.8472,0.0,0.89644,4e-05,9.11534]
[1744136041317,84.72,77120.2115,0.0,0.89668,4e-05,9.10065]
[1744136044320,84.71,77125.774,0.0,0.89693,4e-05,9.08556]
[1744136045321,84.71,77122.6179,0.0,0.8968,4e-05,9.09335]
[1744136046323,84.71,77119.3323,0.0,0.89667,4e-05,9.10147]
[1744136047323,84.71,77120.5188,0.0,0.89672,4e-05,9.09813]
[1744136048324,84.7,77118.1481,0.0,0.89663,4e-05,9.1039]
[1744136050326,84.7,77116.246,0.0,0.89656,4e-05,9.10815]
[1744136051327,84.7,77118.7059,0.0,0.89666,4e-05,9.10154]
[1744136052328,84.7,77114.554,0.0,0.89649,4e-05,9.11187]
[1744136053329,84.69,77115.424,0.0,0.89654,4e-05,9.10932]
[1744136054331,84.69,77113.2655,0.0,0.89645,4e-05,9.11454]
[1744136055332,84.69,77109.4693,0.0,0.8963,4e-05,9.12394]
[1744136056332,84.69,77108.2592,0.0,0.89625,4e-05,9.1267]
[1744136057333,84.69,77105.3463,0.0,0.89613,4e-05,9.13383]
[1744136058334,84.68,77109.8734,0.0,0.89633,4e-05,9.12189]
[1744136060336,84.68,77112.5594,0.0,0.89645,4e-05,9.11435]
[1744136061337,84.68,77110.4093,0.0,0.89637,4e-05,9.11954]
[1744136062338,84.68,77106.3737,0.0,0.8962,4e-05,9.12955]
[1744136064340,84.67,77104.0535,0.0,0.89611,4e-05,9.13482]
[1744136065341,84.67,77103.3029,0.0,0.89609,4e-05,9.13639]
[1744136066342,84.67,77103.9322,0.0,0.89612,4e-05,9.13443]
[1744136067343,84.67,77102.3193,0.0,0.89606,4e-05,9.13822]
[1744136068344,84.66,77101.2792,0.0,0.89602,4e-05,9.14053]
[1744136069345,84.66,77098.32,0.0,0.8959,4e-05,9.14777]
[1744136071347,84.66,77093.6991,0.0,0.89577,4e-05,9.15381]
[1744136072348,84.66,77089.6389,0.0,0.8956,4e-05,9.16399]
[1744136073349,84.65,77091.076,0.0,0.89566,4e-05,9.16004]
[1744136075351,84.65,77093.3903,0.0,0.89577,4e-05,9.15334]
[1744136076352,84.65,77096.4336,0.0,0.89591,4e-05,9.14516]
[1744136077353,84.64,77098.9336,0.0,0.89602,4e-05,9.13839]
[1744136078354,84.64,77098.2798,0.0,0.896,4e-05,9.13972]
[1744136079355,84.64,77102.1397,0.0,0.89616,4e-05,9.12947]
[1744136080356,84.64,77105.1019,0.0,0.89629,4e-05,9.12154]
[1744136082358,84.63,77121.52,0.0,0.89699,4e-05,9.07888]
[1744136083927,84.63,77121.52,0.0,0.89699,4e-05,9.07888]
[1744136083986,84.63,77121.52,0.0,0.89699,4e-05,9.07888]
[1744136084361,84.63,77133.3073,0.0,0.89749,4e-05,9.04849]
[1744136084984,84.63,77133.3073,0.0,0.89749,4e-05,9.04821]
[1744136085991,84.63,77156.8251,0.0,0.89847,4e-05,8.98788]
[1744136086998,84.63,77170.5012,0.0,0.89904,4e-05,8.95277]
[1744136088012,84.63,77170.3694,0.0,0.89904,4e-05,8.95286]
[1744136089012,84.63,77163.5559,0.0,0.89876,4e-05,8.96993]
[1744136090019,84.62,77150.6463,0.0,0.89823,4e-05,9.00257]
[1744136091027,84.62,77147.2673,0.0,0.8981,4e-05,9.0109]
[1744136093040,84.62,77147.9416,0.0,0.89813,4e-05,9.00861]
[1744136094047,84.62,77139.9347,0.0,0.89781,4e-05,9.0288]
[1744136095054,84.62,77136.2857,0.0,0.89766,4e-05,9.03785]
[1744136096061,84.61,77133.8438,0.0,0.89756,4e-05,9.04382]
[1744136097068,84.61,77135.1254,0.0,0.89762,4e-05,9.04026]
[1744136098077,84.61,77133.5086,0.0,0.89756,4e-05,9.04411]
[1744136100091,84.61,77135.9013,0.0,0.89766,4e-05,9.03745]
[1744136101098,84.61,77137.049,0.0,0.89772,4e-05,9.03424]
[1744136103115,84.6,77137.6233,0.0,0.89775,4e-05,9.03224]
[1744136104128,84.6,77136.7783,0.0,0.89771,4e-05,9.0344]
[1744136105620,84.6,77132.7343,0.0,0.89755,4e-05,9.04416]
[1744136106139,84.6,77132.7343,0.0,0.89756,4e-05,9.044]
[1744136107622,84.6,77145.4809,0.0,0.89809,4e-05,9.01103]
[1744136109161,84.59,77150.9255,0.0,0.89833,4e-05,8.99643]
[1744136110167,84.59,77156.9438,0.0,0.89858,4e-05,8.98067]
[1744136111174,84.59,77159.4527,0.0,0.89869,4e-05,8.97388]
[1744136112181,84.58,77160.8105,0.0,0.89876,4e-05,8.97002]
[1744136114195,84.58,77155.1248,0.0,0.89853,4e-05,8.98373]
[1744136115202,84.58,77157.8876,0.0,0.89865,4e-05,8.97631]
[1744136116209,84.58,77164.5755,0.0,0.89893,4e-05,8.95924]
[1744136117750,84.57,77177.3101,0.0,0.89946,4e-05,8.92622]
[1744136118619,84.57,77177.3101,0.0,0.89946,4e-05,8.92622]
[1744136118651,84.57,77177.3101,0.0,0.89946,4e-05,8.92622]
[1744136118663,84.57,77177.3101,0.0,0.89947,4e-05,8.92606]
[1744136119230,84.57,77186.2212,0.0,0.89983,4e-05,8.90323]
[1744136120757,84.57,77194.854,0.0,0.90019,4e-05,8.88112]
[1744136121523,84.57,77194.854,0.0,0.90019,4e-05,8.88112]
[1744136121613,84.57,77194.854,0.0,0.90019,4e-05,8.88098]
[1744136122253,84.57,77206.7086,0.0,0.90068,4e-05,8.85074]
[1744136123261,84.57,77215.8552,0.0,0.90105,4e-05,8.82741]
[1744136124763,84.57,77221.2679,0.0,0.90127,4e-05,8.81359]
[1744136126283,84.57,77221.2295,0.0,0.90127,4e-05,8.81351]
[1744136127290,84.57,77211.4899,0.0,0.90088,4e-05,8.83811]
[1744136128297,84.57,77204.8025,0.0,0.90061,4e-05,8.85497]
[1744136129304,84.56,77205.4807,0.0,0.90064,4e-05,8.85317]
[1744136131318,84.56,77216.2096,0.0,0.90112,4e-05,8.82066]
[1744136132325,84.56,77217.2301,0.0,0.90117,4e-05,8.8179]
[1744136133332,84.56,77215.0711,0.0,0.90108,4e-05,8.8232]
[1744136134339,84.56,77213.1093,0.0,0.90101,4e-05,8.82802]
[1744136135346,84.56,77217.357,0.0,0.90118,4e-05,8.81708]
[1744136136353,84.56,77214.4575,0.0,0.90107,4e-05,8.82428]
[1744136137360,84.56,77217.9196,0.0,0.90121,4e-05,8.81535]
[1744136138776,84.56,77217.1883,0.0,0.90118,4e-05,8.81705]
[1744136139376,84.56,77217.1883,0.0,0.90118,4e-05,8.81693]
[1744136140381,84.56,77202.3009,0.0,0.90058,4e-05,8.85457]
[1744136141389,84.55,77190.869,0.0,0.90012,4e-05,8.88348]
[1744136142396,84.55,77192.9862,0.0,0.9002,4e-05,8.87796]
[1744136143403,84.55,77196.8023,0.0,0.90036,4e-05,8.86803]
[1744136144410,84.55,77197.5289,0.0,0.9004,4e-05,8.86596]
[1744136145417,84.55,77199.0866,0.0,0.90046,4e-05,8.8618]
[1744136146424,84.55,77205.2633,0.0,0.90072,4e-05,8.84592]
[1744136147785,84.55,77208.9125,0.0,0.90087,4e-05,8.83646]
[1744136149445,84.54,77209.3603,0.0,0.90089,4e-05,8.83496]
[1744136150452,84.54,77210.8752,0.0,0.90096,4e-05,8.83112]
[1744136151789,84.54,77216.8641,0.0,0.9012,4e-05,8.81558]
[1744136153474,84.54,77217.7745,0.0,0.90125,4e-05,8.81295]
[1744136154793,84.54,77199.1203,0.0,0.90049,4e-05,8.86019]
[1744136155794,84.54,77190.5645,0.0,0.90014,4e-05,8.88184]
[1744136156279,84.54,77190.5645,0.0,0.90014,4e-05,8.88184]
[1744136156496,84.54,77190.5645,0.0,0.90014,4e-05,8.88184]
[1744136157503,84.54,77190.5645,0.0,0.90015,4e-05,8.88143]
[1744136158510,84.54,77169.4443,0.0,0.89928,4e-05,8.93505]
[1744136159517,84.53,77172.4003,0.0,0.89941,4e-05,8.92734]
[1744136160461,84.53,77172.4003,0.0,0.89941,4e-05,8.92734]
[1744136160524,84.53,77172.4003,0.0,0.89941,4e-05,8.92716]
[1744136162801,84.53,77177.1733,0.0,0.89961,4e-05,8.91465]
[1744136164553,84.53,77183.2606,0.0,0.89986,4e-05,8.89908]
[1744136165804,84.53,77203.1788,0.0,0.90068,4e-05,8.84833]
[1744136165890,84.53,77203.1788,0.0,0.90068,4e-05,8.84833]
[1744136166460,84.53,77203.1788,0.0,0.90068,4e-05,8.84833]
[1744136166716,84.53,77203.1788,0.0,0.90068,4e-05,8.84833]
[1744136166717,84.53,77203.1788,0.0,0.90068,4e-05,8.84833]
[1744136166567,84.53,77203.1788,0.0,0.90068,4e-05,8.84833]
[1744136167575,84.53,77203.1788,0.0,0.90068,4e-05,8.8483]
[1744136168583,84.53,77213.7644,0.0,0.90111,4e-05,8.82155]
[1744136169808,84.53,77252.1482,0.0,0.90266,4e-05,8.72447]
[1744136172610,84.53,77250.9946,0.0,0.90261,4e-05,8.72743]
[1744136173812,84.53,77234.7061,0.0,0.90195,4e-05,8.76855]
[1744136174813,84.53,77237.2377,0.0,0.90206,4e-05,8.76207]
[1744136176640,84.53,77237.2377,0.0,0.90206,4e-05,8.76195]
[1744136177647,84.53,77227.7419,0.0,0.90168,4e-05,8.78593]
[1744136178654,84.53,77217.514,0.0,0.90126,4e-05,8.81175]
[1744136179661,84.53,77208.2539,0.0,0.90089,4e-05,8.83516]
[1744136180668,84.53,77210.0171,0.0,0.90096,4e-05,8.83059]
[1744136181676,84.53,77211.4492,0.0,0.90102,4e-05,8.82684]
[1744136182682,84.53,77207.4624,0.0,0.90086,4e-05,8.83675]
[1744136183689,84.53,77200.4657,0.0,0.90058,4e-05,8.85433]
[1744136184699,84.53,77202.6967,0.0,0.90067,4e-05,8.84866]
[1744136185706,84.52,77202.6967,0.0,0.90068,4e-05,8.84831]
[1744136186713,84.52,77214.8266,0.0,0.90117,4e-05,8.81739]
[1744136187720,84.52,77225.391,0.0,0.9016,4e-05,8.7905]
[1744136188727,84.52,77228.782,0.0,0.90174,4e-05,8.7818]
[1744136190741,84.52,77231.0735,0.0,0.90184,4e-05,8.77582]
[1744136192755,84.52,77236.6206,0.0,0.90211,4e-05,8.7566]
[1744136194775,84.52,77237.9505,0.0,0.90217,4e-05,8.75304]
[1744136195782,84.52,77221.3397,0.0,0.9015,4e-05,8.79498]
[1744136196789,84.52,77216.3141,0.0,0.9013,4e-05,8.80756]
[1744136197798,84.52,77210.1223,0.0,0.90105,4e-05,8.82311]
[1744136198806,84.51,77211.1822,0.0,0.90109,4e-05,8.82027]
[1744136199812,84.51,77212.7105,0.0,0.90116,4e-05,8.81623]
[1744136201827,84.51,77211.4503,0.0,0.90111,4e-05,8.81913]
[1744136202834,84.51,77214.5902,0.0,0.90124,4e-05,8.81101]
[1744136204848,84.51,77216.1512,0.0,0.90131,4e-05,8.80677]
[1744136205852,84.51,77219.5604,0.0,0.90145,4e-05,8.798]
[1744136207857,84.51,77234.2398,0.0,0.90204,4e-05,8.7606]
[1744136209860,84.51,77267.179,0.0,0.90337,4e-05,8.6774]
[1744136209899,84.51,77267.179,0.0,0.90337,4e-05,8.6774]
[1744136209905,84.51,77267.179,0.0,0.90337,4e-05,8.6774]
[1744136210861,84.51,77267.7428,0.0,0.90339,4e-05,8.67604]
[1744136211862,84.51,77273.3083,0.0,0.90361,4e-05,8.66208]
[1744136213864,84.51,77282.0997,0.0,0.90396,4e-05,8.64012]
[1744136214865,84.51,77286.6669,0.0,0.90414,4e-05,8.62875]
[1744136216867,84.51,77289.3028,0.0,0.90424,4e-05,8.62238]
[1744136217086,84.51,77289.3028,0.0,0.90424,4e-05,8.62238]
[1744136217088,84.51,77289.3028,0.0,0.90424,4e-05,8.62238]
[1744136217868,84.51,77299.581,0.0,0.90464,4e-05,8.59656]
[1744136218869,84.51,77308.6104,0.0,0.905,4e-05,8.57394]
[1744136219870,84.51,77318.5286,0.0,0.90539,4e-05,8.54915]
[1744136220871,84.51,77321.3402,0.0,0.9055,4e-05,8.5422]
[1744136222873,84.51,77327.5622,0.0,0.90574,4e-05,8.5267]
[1744136223874,84.51,77323.8699,0.0,0.9056,4e-05,8.53592]
[1744136225876,84.51,77334.7831,0.0,0.90602,4e-05,8.50858]
[1744136226877,84.51,77339.6002,0.0,0.90621,4e-05,8.49656]
[1744136229541,84.51,77340.9684,0.0,0.90626,4e-05,8.49317]
[1744136229760,84.51,77340.9684,0.0,0.90626,4e-05,8.49317]
[1744136230881,84.51,77358.2726,0.0,0.90694,4e-05,8.44989]
[1744136231883,84.51,77369.7037,0.0,0.90738,4e-05,8.42121]
[1744136232883,84.51,77368.7919,0.0,0.90735,4e-05,8.42327]
[1744136233884,84.51,77362.5229,0.0,0.90712,4e-05,8.43846]
[1744136235886,84.51,77366.7194,0.0,0.90729,4e-05,8.42743]
[1744136236862,84.51,77366.7194,0.0,0.90729,4e-05,8.42743]
[1744136237888,84.5,77373.7586,0.0,0.90756,4e-05,8.40963]
[1744136238093,84.51,77373.7586,0.0,0.90755,4e-05,8.41015]
[1744136239100,84.51,77387.5502,0.0,0.90808,4e-05,8.37645]
[1744136240891,84.51,77380.93,0.0,0.90782,4e-05,8.39317]
[1744136242121,84.52,77389.1821,0.0,0.90812,4e-05,8.37395]
[1744136243128,84.52,77394.5765,0.0,0.90831,4e-05,8.36116]
[1744136244895,84.53,77388.2752,0.0,0.90806,4e-05,8.3773]
[1744136246898,84.53,77380.3728,0.0,0.90775,4e-05,8.3976]
[1744136247898,84.53,77372.7883,0.0,0.90745,4e-05,8.41709]
[1744136248171,84.54,77372.7883,0.0,0.90743,4e-05,8.41861]
[1744136249900,84.54,77351.6914,0.0,0.90661,4e-05,8.47125]
[1744136250901,84.55,77357.3902,0.0,0.90682,4e-05,8.45767]
[1744136251193,84.55,77357.3902,0.0,0.90685,4e-05,8.45366]
[1744136252200,84.56,77367.1707,0.0,0.90722,4e-05,8.43023]
[1744136253207,84.56,77364.9401,0.0,0.90713,4e-05,8.43605]
[1744136254214,84.56,77364.4777,0.0,0.9071,4e-05,8.43749]
[1744136255906,84.56,77359.3365,0.0,0.90691,4e-05,8.45031]
[1744136257345,84.56,77359.3365,0.0,0.9069,4e-05,8.45036]
[1744136257440,84.56,77359.3365,0.0,0.9069,4e-05,8.45041]
[1744136260257,84.56,77348.7306,0.0,0.90649,4e-05,8.47688]
[1744136262271,84.56,77350.4193,0.0,0.90656,4e-05,8.47255]
[1744136263278,84.56,77360.4287,0.0,0.90695,4e-05,8.44772]
[1744136264285,84.56,77366.0086,0.0,0.90716,4e-05,8.4341]
[1744136265292,84.57,77369.9935,0.0,0.90731,4e-05,8.42453]
[1744136266299,84.57,77371.7223,0.0,0.90737,4e-05,8.42063]
[1744136267306,84.57,77373.5955,0.0,0.90744,4e-05,8.41597]
[1744136268313,84.57,77377.7026,0.0,0.9076,4e-05,8.40569]
[1744136269320,84.57,77376.3592,0.0,0.90755,4e-05,8.40897]
[1744136270921,84.57,77375.8846,0.0,0.90753,4e-05,8.41008]
[1744136271741,84.56,77375.8846,0.0,0.90754,4e-05,8.40958]
[1744136272344,84.56,77364.2684,0.0,0.90709,4e-05,8.43842]
[1744136273352,84.56,77353.9028,0.0,0.90669,4e-05,8.46427]
[1744136274360,84.56,77356.0288,0.0,0.90677,4e-05,8.45896]
[1744136275366,84.56,77357.1848,0.0,0.90682,4e-05,8.45602]
[1744136276373,84.56,77363.8331,0.0,0.90707,4e-05,8.43949]
[1744136277380,84.56,77359.5236,0.0,0.90691,4e-05,8.45022]
[1744136278387,84.56,77352.9118,0.0,0.90665,4e-05,8.46669]
[1744136279394,84.56,77348.7562,0.0,0.90649,4e-05,8.47713]
[1744136280932,84.56,77338.4088,0.0,0.90608,4e-05,8.50302]
[1744136281933,84.56,77337.181,0.0,0.90604,4e-05,8.5061]
[1744136283936,84.56,77338.7308,0.0,0.9061,4e-05,8.50224]
[1744136284430,84.56,77338.7308,0.0,0.9061,4e-05,8.5022]
[1744136285437,84.56,77326.1613,0.0,0.90561,4e-05,8.53357]
[1744136286444,84.56,77317.579,0.0,0.90527,4e-05,8.55501]
[1744136287451,84.56,77319.0322,0.0,0.90533,4e-05,8.55129]
[1744136288458,84.56,77315.7594,0.0,0.9052,4e-05,8.55941]
[1744136289465,84.56,77316.5476,0.0,0.90523,4e-05,8.55734]
[1744136290472,84.56,77312.0014,0.0,0.90506,4e-05,8.56865]
[1744136291480,84.56,77310.9436,0.0,0.90502,4e-05,8.57118]
[1744136292486,84.56,77304.0724,0.0,0.90475,4e-05,8.5883]
[1744136293493,84.56,77305.2329,0.0,0.90479,4e-05,8.58526]
[1744136294500,84.56,77301.9145,0.0,0.90466,4e-05,8.59348]
[1744136295948,84.56,77306.8531,0.0,0.90486,4e-05,8.58097]
[1744136297521,84.56,77305.4942,0.0,0.90481,4e-05,8.58423]
[1744136298951,84.56,77308.4673,0.0,0.90493,4e-05,8.57675]
[1744136299535,84.56,77308.4673,0.0,0.90493,4e-05,8.57678]
[1744136300542,84.56,77324.4932,0.0,0.90556,4e-05,8.53667]
[1744136301550,84.56,77333.2725,0.0,0.9059,4e-05,8.51478]
[1744136302557,84.56,77336.1868,0.0,0.90601,4e-05,8.50756]
[1744136305578,84.56,77336.6482,0.0,0.90603,4e-05,8.50648]
[1744136306960,84.56,77331.803,0.0,0.90584,4e-05,8.51859]
[1744136308919,84.56,77331.803,0.0,0.90584,4e-05,8.51862]
[1744136308961,84.56,77331.803,0.0,0.90584,4e-05,8.51861]
[1744136309607,84.56,77314.9864,0.0,0.90518,4e-05,8.56074]
[1744136310614,84.56,77305.9286,0.0,0.90482,4e-05,8.58344]
[1744136311621,84.56,77301.4074,0.0,0.90469,4e-05,8.58976]
[1744136313635,84.56,77303.3233,0.0,0.90477,4e-05,8.58497]
[1744136314643,84.56,77309.5488,0.0,0.90501,4e-05,8.56927]
[1744136315650,84.56,77314.0531,0.0,0.90519,4e-05,8.55793]
[1744136316657,84.56,77321.774,0.0,0.9055,4e-05,8.53847]
[1744136317664,84.56,77331.1027,0.0,0.90586,4e-05,8.51505]
[1744136318671,84.56,77345.0292,0.0,0.90641,4e-05,8.48021]
[1744136319630,84.56,77345.0292,0.0,0.90641,4e-05,8.48021]
[1744136319678,84.56,77345.0292,0.0,0.90641,4e-05,8.4802]
[1744136320685,84.56,77358.5916,0.0,0.90694,4e-05,8.44635]
[1744136322699,84.56,77357.5526,0.0,0.9069,4e-05,8.44888]
[1744136323706,84.56,77350.1714,0.0,0.90661,4e-05,8.46724]
[1744136324713,84.56,77348.6885,0.0,0.90655,4e-05,8.47089]
[1744136325720,84.56,77347.664,0.0,0.90651,4e-05,8.47339]
[1744136326727,84.56,77346.5094,0.0,0.90647,4e-05,8.47617]
[1744136327734,84.55,77348.2015,0.0,0.90654,4e-05,8.47186]
[1744136328744,84.55,77351.6463,0.0,0.90667,4e-05,8.46326]
[1744136329751,84.55,77354.6462,0.0,0.90679,4e-05,8.45576]
[1744136330758,84.55,77351.4605,0.0,0.90667,4e-05,8.46368]
[1744136331765,84.55,77347.9221,0.0,0.90653,4e-05,8.47249]
[1744136332772,84.55,77350.277,0.0,0.90662,4e-05,8.46659]
[1744136333779,84.55,77348.8769,0.0,0.90657,4e-05,8.46999]
[1744136334786,84.55,77349.5929,0.0,0.9066,4e-05,8.46815]
[1744136335793,84.55,77360.2066,0.0,0.90701,4e-05,8.44163]
[1744136336800,84.55,77364.347,0.0,0.90717,4e-05,8.43128]
[1744136337807,84.55,77368.3263,0.0,0.90732,4e-05,8.42133]
[1744136338814,84.55,77365.0151,0.0,0.9072,4e-05,8.42955]
[1744136339821,84.55,77365.6266,0.0,0.90722,4e-05,8.42799]
[1744136340828,84.55,77364.9787,0.0,0.9072,4e-05,8.4296]
[1744136341835,84.55,77364.9787,0.0,0.9072,4e-05,8.42961]
[1744136342842,84.55,77353.1781,0.0,0.90674,4e-05,8.45898]
[1744136343849,84.55,77339.7909,0.0,0.90622,4e-05,8.49237]
[1744136344856,84.55,77342.9969,0.0,0.90634,4e-05,8.4843]
[1744136345863,84.55,77340.3424,0.0,0.90624,4e-05,8.49085]
[1744136346870,84.55,77333.6457,0.0,0.90598,4e-05,8.50759]
[1744136347877,84.55,77330.8267,0.0,0.90587,4e-05,8.51464]
[1744136348884,84.55,77333.2877,0.0,0.90597,4e-05,8.50848]
[1744136349891,84.55,77333.8109,0.0,0.90599,4e-05,8.50714]
[1744136350898,84.55,77344.9956,0.0,0.90642,4e-05,8.47917]
[1744136351905,84.55,77350.4782,0.0,0.90664,4e-05,8.46546]
[1744136352912,84.55,77347.0165,0.0,0.9065,4e-05,8.47415]
[1744136353919,84.55,77345.9115,0.0,0.90646,4e-05,8.47686]
[1744136354926,84.55,77341.077,0.0,0.90627,4e-05,8.48889]
[1744136355933,84.55,77340.5963,0.0,0.90625,4e-05,8.49006]
[1744136356940,84.55,77343.3818,0.0,0.90636,4e-05,8.48312]
[1744136357565,84.55,77343.3818,0.0,0.90636,4e-05,8.48312]
[1744136357589,84.55,77343.3818,0.0,0.90636,4e-05,8.48312]
[1744136357947,84.55,77343.3818,0.0,0.90636,4e-05,8.48312]
[1744136358954,84.55,77339.384,0.0,0.90621,4e-05,8.49309]
[1744136359961,84.55,77311.1364,0.0,0.9051,4e-05,8.56379]
[1744136360968,84.55,77303.1064,0.0,0.90478,4e-05,8.58389]
[1744136361975,84.55,77299.6353,0.0,0.90465,4e-05,8.59259]
[1744136362982,84.55,77308.0507,0.0,0.90498,4e-05,8.57147]
[1744136363990,84.55,77316.8494,0.0,0.90532,4e-05,8.54938]
[1744136364997,84.55,77325.3231,0.0,0.90566,4e-05,8.52818]
[1744136365710,84.55,77325.3231,0.0,0.90566,4e-05,8.52818]
[1744136365806,84.55,77325.3231,0.0,0.90566,4e-05,8.52818]
[1744136366004,84.55,77325.3231,0.0,0.90566,4e-05,8.52823]
[1744136367014,84.55,77347.7003,0.0,0.90653,4e-05,8.47222]
[1744136368019,84.55,77358.8121,0.0,0.90696,4e-05,8.44447]
[1744136369026,84.55,77369.6242,0.0,0.90738,4e-05,8.41794]
[1744136370037,84.55,77369.6242,0.0,0.90738,4e-05,8.41794]
[1744136370039,84.55,77369.6242,0.0,0.90738,4e-05,8.41794]
[1744136370039,84.56,77391.1514,0.0,0.9082,4e-05,8.36502]
[1744136371040,84.56,77391.1514,0.0,0.90823,4e-05,8.36067]
[1744136372042,84.56,77392.0155,0.0,0.90826,4e-05,8.35922]
[1744136373043,84.57,77393.6781,0.0,0.90831,4e-05,8.35583]
[1744136374044,84.58,77394.7535,0.0,0.90832,4e-05,8.35502]
[1744136375045,84.59,77396.5783,0.0,0.90837,4e-05,8.35231]
[1744136376046,84.6,77406.0514,0.0,0.9087,4e-05,8.33096]
[1744136377047,84.61,77404.4692,0.0,0.90861,4e-05,8.33691]
[1744136379049,84.63,77404.2063,0.0,0.90855,4e-05,8.34078]
[1744136380050,84.64,77407.6328,0.0,0.90866,4e-05,8.33332]
[1744136381051,84.65,77406.3393,0.0,0.9086,4e-05,8.33748]
[1744136382052,84.65,77396.6777,0.0,0.90822,4e-05,8.36201]
[1744136383053,84.65,77394.6783,0.0,0.90813,4e-05,8.36776]
[1744136384054,84.66,77400.1126,0.0,0.90833,4e-05,8.35525]
[1744136385055,84.67,77406.8242,0.0,0.90857,4e-05,8.33982]
[1744136386056,84.67,77409.3808,0.0,0.90865,4e-05,8.33477]
[1744136387057,84.68,77405.6729,0.0,0.90849,4e-05,8.34477]
[1744136388058,84.68,77406.6356,0.0,0.90852,4e-05,8.34323]
[1744136389059,84.69,77404.9854,0.0,0.90844,4e-05,8.34808]
[1744136390060,84.69,77405.5736,0.0,0.90845,4e-05,8.34739]
[1744136391061,84.7,77407.3263,0.0,0.90851,4e-05,8.34387]
[1744136392062,84.7,77402.2301,0.0,0.9083,4e-05,8.3571]
[1744136394064,84.71,77401.3218,0.0,0.90825,4e-05,8.3605]
[1744136395066,84.71,77399.0212,0.0,0.90816,4e-05,8.36666]
[1744136397067,84.72,77403.1777,0.0,0.9083,4e-05,8.3574]
[1744136398068,84.72,77406.8198,0.0,0.90843,4e-05,8.3491]
[1744136399069,84.73,77406.4336,0.0,0.90841,4e-05,8.35074]
[1744136400070,84.73,77407.2435,0.0,0.90843,4e-05,8.34944]
[1744136401071,84.73,77401.7147,0.0,0.90821,4e-05,8.36363]
[1744136402072,84.74,77400.8523,0.0,0.90817,4e-05,8.36621]
[1744136403073,84.74,77411.7793,0.0,0.90858,4e-05,8.33923]
[1744136404074,84.74,77410.8965,0.0,0.90855,4e-05,8.3415]
[1744136405075,84.74,77406.8315,0.0,0.90839,4e-05,8.35163]
[1744136406076,84.74,77393.4567,0.0,0.90788,4e-05,8.38486]
[1744136407077,84.74,77378.2329,0.0,0.90729,4e-05,8.42268]
[1744136408078,84.74,77375.4923,0.0,0.90719,4e-05,8.4295]
[1744136409079,84.74,77373.764,0.0,0.90712,4e-05,8.43381]
[1744136410080,84.74,77378.6411,0.0,0.90731,4e-05,8.42171]
[1744136411081,84.74,77384.7208,0.0,0.90754,4e-05,8.40658]
[1744136413083,84.74,77411.9993,0.0,0.90859,4e-05,8.33893]
[1744136414084,84.74,77424.1785,0.0,0.90905,4e-05,8.3088]
[1744136415085,84.74,77441.1111,0.0,0.90969,4e-05,8.26705]
[1744136417090,84.74,77452.8123,0.0,0.91013,4e-05,8.23838]
[1744136418090,84.74,77466.7848,0.0,0.91066,4e-05,8.20416]
[1744136421093,84.74,77458.9772,0.0,0.91036,4e-05,8.22394]
[1744136423095,84.75,77433.7819,0.0,0.9094,4e-05,8.28639]
[1744136424096,84.75,77422.1437,0.0,0.90895,4e-05,8.31525]
[1744136425097,84.75,77415.6208,0.0,0.9087,4e-05,8.33147]
[1744136426098,84.75,77423.4297,0.0,0.909,4e-05,8.31229]
[1744136428100,84.75,77436.3944,0.0,0.90949,4e-05,8.2806]
[1744136429101,84.75,77442.3149,0.0,0.90971,4e-05,8.26619]
[1744136430102,84.75,77431.0083,0.0,0.90928,4e-05,8.29424]
[1744136433527,84.76,77425.4137,0.0,0.9091,4e-05,8.30375]
[1744136435108,84.76,77427.4837,0.0,0.90918,4e-05,8.29884]
[1744136438111,84.76,77439.2092,0.0,0.90961,4e-05,8.27057]
[1744136439575,84.76,77439.2092,0.0,0.90961,4e-05,8.27099]
[1744136440582,84.76,77427.7364,0.0,0.90917,4e-05,8.29936]
[1744136441589,84.76,77429.843,0.0,0.90925,4e-05,8.29432]
[1744136442596,84.77,77427.6595,0.0,0.90916,4e-05,8.29988]
[1744136445118,84.77,77423.6575,0.0,0.90901,4e-05,8.31007]
[1744136446625,84.77,77430.3069,0.0,0.90925,4e-05,8.29402]
[1744136447631,84.77,77436.8351,0.0,0.9095,4e-05,8.27804]
[1744136448638,84.77,77448.5478,0.0,0.90994,4e-05,8.2493]
[1744136450652,84.77,77446.3288,0.0,0.90985,4e-05,8.255]
[1744136454680,84.77,77442.4525,0.0,0.9097,4e-05,8.26495]
[1744136455687,84.78,77435.3253,0.0,0.90943,4e-05,8.28265]
[1744136456695,84.78,77433.0875,0.0,0.90934,4e-05,8.28827]
[1744136457702,84.78,77428.7792,0.0,0.90918,4e-05,8.29901]
[1744136459716,84.78,77427.6214,0.0,0.90913,4e-05,8.30212]
[1744136460723,84.78,77438.7398,0.0,0.90955,4e-05,8.27485]
[1744136461730,84.78,77444.8508,0.0,0.90978,4e-05,8.25995]
[1744136462740,84.78,77443.438,0.0,0.90972,4e-05,8.26359]
[1744136463746,84.78,77443.5224,0.0,0.90972,4e-05,8.26357]
[1744136464753,84.78,77429.5755,0.0,0.90919,4e-05,8.2981]
[1744136465760,84.78,77423.7079,0.0,0.90897,4e-05,8.3127]
[1744136466767,84.78,77417.4221,0.0,0.90873,4e-05,8.32837]
[1744136467774,84.79,77424.372,0.0,0.90899,4e-05,8.31135]
[1744136468782,84.79,77429.3125,0.0,0.90917,4e-05,8.2993]
[1744136470796,84.79,77432.3852,0.0,0.90929,4e-05,8.2921]
[1744136471803,84.79,77437.9178,0.0,0.90949,4e-05,8.27867]
[1744136476861,84.79,77442.6239,0.0,0.90966,4e-05,8.26765]
[1744136478169,84.8,77472.1005,0.0,0.91077,4e-05,8.19553]
[1744136479170,84.8,77469.415,0.0,0.91066,4e-05,8.20232]
[1744136480171,84.8,77473.8132,0.0,0.91082,4e-05,8.19174]
[1744136481172,84.8,77471.9597,0.0,0.91075,4e-05,8.19644]
[1744136483174,84.8,77479.2654,0.0,0.91102,4e-05,8.17883]
[1744136483254,84.8,77479.2654,0.0,0.91102,4e-05,8.17883]
[1744136483312,84.8,77479.2654,0.0,0.91102,4e-05,8.17883]
[1744136483314,84.8,77479.2654,0.0,0.91102,4e-05,8.17883]
[1744136483911,84.8,77479.2654,0.0,0.91102,4e-05,8.17883]
[1744136485176,84.8,77493.0383,0.0,0.91153,4e-05,8.14531]
[1744136486177,84.8,77499.5348,0.0,0.91177,4e-05,8.12958]
[1744136486662,84.8,77499.5348,0.0,0.91177,4e-05,8.12958]
[1744136487178,84.8,77498.8686,0.0,0.91174,4e-05,8.13138]
[1744136488154,84.8,77498.8686,0.0,0.91174,4e-05,8.13138]
[1744136488155,84.8,77498.8686,0.0,0.91174,4e-05,8.13138]
[1744136488383,84.81,77498.8686,0.0,0.91174,4e-05,8.13156]
[1744136488496,84.81,77498.8686,0.0,0.91174,4e-05,8.13156]
[1744136488529,84.81,77498.8686,0.0,0.91174,4e-05,8.13156]
[1744136488675,84.81,77498.8686,0.0,0.91174,4e-05,8.13156]
[1744136488832,84.81,77498.8686,0.0,0.91174,4e-05,8.13156]
[1744136488946,84.81,77498.8686,0.0,0.91174,4e-05,8.13156]
[1744136488949,84.81,77498.8686,0.0,0.91174,4e-05,8.13156]
[1744136489055,84.81,77498.8686,0.0,0.91174,4e-05,8.13156]
[1744136489057,84.81,77498.8686,0.0,0.91174,4e-05,8.13156]
[1744136490181,84.81,77493.84,0.0,0.91155,4e-05,8.14418]
[1744136491031,84.81,77493.84,0.0,0.91155,4e-05,8.14418]
[1744136491115,84.81,77493.84,0.0,0.91159,4e-05,8.13936]
[1744136491192,84.81,77493.84,0.0,0.91159,4e-05,8.13936]
[1744136491193,84.81,77493.84,0.0,0.91159,4e-05,8.13936]
[1744136491295,84.81,77493.84,0.0,0.91159,4e-05,8.13936]
[1744136491296,84.81,77493.84,0.0,0.91159,4e-05,8.13936]
[1744136491446,84.81,77493.84,0.0,0.91159,4e-05,8.13936]
[1744136492183,84.81,77482.0987,0.0,0.91115,4e-05,8.16822]
[1744136493184,84.81,77484.5226,0.0,0.91124,4e-05,8.16239]
[1744136493340,84.81,77484.5226,0.0,0.91124,4e-05,8.16239]
[1744136493341,84.81,77484.5226,0.0,0.91124,4e-05,8.16239]
[1744136493482,84.81,77484.5226,0.0,0.91124,4e-05,8.16239]
[1744136493485,84.81,77484.5226,0.0,0.91124,4e-05,8.16239]
[1744136493624,84.81,77484.5226,0.0,0.91124,4e-05,8.16239]
[1744136493761,84.81,77484.5226,0.0,0.91124,4e-05,8.16239]
[1744136494185,84.81,77485.1786,0.0,0.91127,4e-05,8.1609]
[1744136495562,84.81,77485.1786,0.0,0.91127,4e-05,8.1609]
[1744136495668,84.81,77485.1786,0.0,0.91127,4e-05,8.1609]
[1744136495836,84.81,77485.1786,0.0,0.91127,4e-05,8.1609]
[1744136495837,84.81,77485.1786,0.0,0.91127,4e-05,8.1609]
[1744136496012,84.81,77485.1786,0.0,0.91127,4e-05,8.1609]
[1744136496187,84.81,77489.9419,0.0,0.91144,4e-05,8.14937]
[1744136497188,84.81,77485.2472,0.0,0.91126,4e-05,8.16113]
[1744136498189,84.81,77481.3857,0.0,0.91112,4e-05,8.17069]
[1744136501192,84.81,77475.3703,0.0,0.91089,4e-05,8.1857]
[1744136502193,84.81,77467.9944,0.0,0.91061,4e-05,8.20385]
[1744136505063,84.82,77462.2618,0.0,0.91039,4e-05,8.2181]
[1744136507085,84.82,77480.409,0.0,0.91107,4e-05,8.17366]
[1744136509099,84.82,77474.4802,0.0,0.91085,4e-05,8.18843]
[1744136510202,84.82,77457.9221,0.0,0.91022,4e-05,8.22919]
[1744136511203,84.82,77463.2631,0.0,0.91042,4e-05,8.21618]
[1744136513127,84.82,77458.7165,0.0,0.91025,4e-05,8.22757]
[1744136514206,84.82,77456.7299,0.0,0.91017,4e-05,8.23254]
[1744136514583,84.82,77456.7299,0.0,0.91017,4e-05,8.23254]
[1744136515142,84.82,77456.7299,0.0,0.91017,4e-05,8.23259]
[1744136516149,84.82,77445.8518,0.0,0.90976,4e-05,8.25936]
[1744136518167,84.82,77443.1714,0.0,0.90966,4e-05,8.26617]
[1744136519174,84.82,77431.0911,0.0,0.9092,4e-05,8.29609]
[1744136520182,84.82,77426.8063,0.0,0.90903,4e-05,8.30679]
[1744136521189,84.82,77424.9346,0.0,0.90896,4e-05,8.31156]
[1744136522196,84.83,77429.8729,0.0,0.90915,4e-05,8.2995]
[1744136523203,84.83,77424.6785,0.0,0.90895,4e-05,8.31245]
[1744136525219,84.83,77422.3892,0.0,0.90886,4e-05,8.31834]
[1744136526225,84.83,77424.1203,0.0,0.90892,4e-05,8.31419]
[1744136527226,84.83,77419.9359,0.0,0.90876,4e-05,8.32463]
[1744136528227,84.83,77415.0599,0.0,0.90857,4e-05,8.33681]
[1744136529228,84.83,77408.8989,0.0,0.90833,4e-05,8.35215]
[1744136531230,84.83,77399.4307,0.0,0.90797,4e-05,8.37567]
[1744136532232,84.83,77392.4298,0.0,0.9077,4e-05,8.39303]
[1744136533232,84.83,77398.9053,0.0,0.90795,4e-05,8.37701]
[1744136535234,84.83,77420.1251,0.0,0.90876,4e-05,8.32466]
[1744136536235,84.83,77433.1537,0.0,0.90925,4e-05,8.29257]
[1744136537236,84.83,77438.2984,0.0,0.90945,4e-05,8.27997]
[1744136538237,84.83,77441.2292,0.0,0.90956,4e-05,8.27284]
[1744136539238,84.83,77439.1158,0.0,0.90947,4e-05,8.27813]
[1744136540239,84.83,77433.7786,0.0,0.90927,4e-05,8.29136]
[1744136541240,84.83,77439.4117,0.0,0.90948,4e-05,8.27749]
[1744136542241,84.83,77445.9509,0.0,0.90973,4e-05,8.26142]
[1744136543242,84.84,77454.8989,0.0,0.91007,4e-05,8.23948]
[1744136544243,84.84,77458.5657,0.0,0.9102,4e-05,8.23056]
[1744136545244,84.84,77461.2705,0.0,0.91031,4e-05,8.22401]
[1744136546245,84.84,77459.6152,0.0,0.91024,4e-05,8.22817]
[1744136547246,84.84,77453.5709,0.0,0.91001,4e-05,8.24311]
[1744136548247,84.84,77444.9038,0.0,0.90968,4e-05,8.26463]
[1744136549248,84.84,77435.1634,0.0,0.90931,4e-05,8.28878]
[1744136551251,84.84,77414.8208,0.0,0.90858,4e-05,8.33421]
[1744136552254,84.84,77422.584,0.0,0.90888,4e-05,8.31514]
[1744136553255,84.84,77413.9792,0.0,0.90855,4e-05,8.33647]
[1744136554257,84.84,77420.1636,0.0,0.90878,4e-05,8.32129]
[1744136555257,84.84,77423.7916,0.0,0.90892,4e-05,8.31244]
[1744136556258,84.84,77427.2116,0.0,0.90905,4e-05,8.30413]
[1744136557259,84.84,77422.025,0.0,0.90885,4e-05,8.31704]
[1744136558260,84.85,77420.473,0.0,0.90878,4e-05,8.32105]
[1744136559261,84.85,77414.2287,0.0,0.90854,4e-05,8.33664]
[1744136560262,84.85,77414.4488,0.0,0.90855,4e-05,8.33625]
[1744136561263,84.85,77413.7765,0.0,0.90852,4e-05,8.33807]
[1744136562264,84.85,77418.6293,0.0,0.90871,4e-05,8.32625]
[1744136564266,84.85,77416.532,0.0,0.90862,4e-05,8.33159]
[1744136564524,84.85,77416.532,0.0,0.90862,4e-05,8.33179]
[1744136566268,84.85,77374.2976,0.0,0.90699,4e-05,8.43667]
[1744136567269,84.85,77383.52,0.0,0.90735,4e-05,8.41392]
[1744136568270,84.85,77387.4136,0.0,0.9075,4e-05,8.40442]
[1744136569271,84.86,77396.0735,0.0,0.90783,4e-05,8.38303]
[1744136570272,84.86,77407.5811,0.0,0.90827,4e-05,8.35467]
[1744136571273,84.86,77417.3404,0.0,0.90864,4e-05,8.33069]
[1744136573276,84.86,77421.5768,0.0,0.90879,4e-05,8.32056]
[1744136574277,84.86,77425.716,0.0,0.90895,4e-05,8.31052]
[1744136576279,84.86,77428.7068,0.0,0.90906,4e-05,8.30361]
[1744136579282,84.87,77425.6945,0.0,0.90893,4e-05,8.31165]
[1744136581300,84.87,77420.8734,0.0,0.90875,4e-05,8.32373]
[1744136581654,84.87,77420.8734,0.0,0.90874,4e-05,8.32384]
[1744136584303,84.87,77405.7914,0.0,0.90816,4e-05,8.36145]
[1744136586688,84.87,77404.6186,0.0,0.90812,4e-05,8.36447]
[1744136589309,84.87,77417.7345,0.0,0.90861,4e-05,8.33225]
[1744136590309,84.87,77460.6835,0.0,0.91024,4e-05,8.22653]
[1744136591310,84.87,77467.1395,0.0,0.91048,4e-05,8.21099]
[1744136592311,84.88,77464.7305,0.0,0.91039,4e-05,8.21705]
[1744136593312,84.88,77468.8697,0.0,0.91054,4e-05,8.20705]
[1744136595314,84.88,77463.5361,0.0,0.91033,4e-05,8.22043]
[1744136597319,84.88,77465.0697,0.0,0.91039,4e-05,8.21688]
[1744136598321,84.88,77461.9195,0.0,0.91027,4e-05,8.22477]
[1744136599321,84.88,77459.1178,0.0,0.91016,4e-05,8.23174]
[1744136602324,84.88,77453.9586,0.0,0.90996,4e-05,8.24485]
[1744136603325,84.88,77455.9146,0.0,0.91003,4e-05,8.24018]
[1744136604548,84.89,77458.4036,0.0,0.91012,4e-05,8.23421]
[1744136606550,84.89,77471.1119,0.0,0.9106,4e-05,8.20328]
[1744136607552,84.89,77464.9746,0.0,0.91036,4e-05,8.21851]
[1744136608302,84.89,77464.9746,0.0,0.91036,4e-05,8.21851]
[1744136608370,84.89,77464.9746,0.0,0.91036,4e-05,8.21851]
[1744136609859,84.89,77464.9746,0.0,0.91036,4e-05,8.21862]
[1744136609861,84.89,77464.9746,0.0,0.91036,4e-05,8.21862]
[1744136610556,84.89,77479.9345,0.0,0.91092,4e-05,8.18204]
[1744136611543,84.89,77479.9345,0.0,0.91092,4e-05,8.18204]
[1744136611557,84.89,77491.4816,0.0,0.9114,4e-05,8.14893]
[1744136611657,84.89,77491.4816,0.0,0.9114,4e-05,8.14893]
[1744136611658,84.89,77491.4816,0.0,0.9114,4e-05,8.14893]
[1744136611840,84.89,77491.4816,0.0,0.9114,4e-05,8.14893]
[1744136611841,84.89,77491.4816,0.0,0.9114,4e-05,8.14893]
[1744136611988,84.89,77491.4816,0.0,0.9114,4e-05,8.14893]
[1744136611990,84.89,77491.4816,0.0,0.9114,4e-05,8.14893]
[1744136612558,84.89,77499.1182,0.0,0.91168,4e-05,8.13041]
[1744136613559,84.89,77494.1346,0.0,0.91149,4e-05,8.14273]
[1744136614017,84.89,77494.1346,0.0,0.91149,4e-05,8.14273]
[1744136615574,84.89,77480.4149,0.0,0.91098,4e-05,8.17652]
[1744136616805,84.89,77480.4149,0.0,0.91098,4e-05,8.17652]
[1744136616933,84.89,77480.4149,0.0,0.91098,4e-05,8.17652]
[1744136616934,84.89,77480.4149,0.0,0.91098,4e-05,8.17652]
[1744136617085,84.89,77480.4149,0.0,0.91098,4e-05,8.17652]
[1744136617085,84.89,77480.4149,0.0,0.91098,4e-05,8.17652]
[1744136617229,84.89,77480.4149,0.0,0.91098,4e-05,8.17652]
[1744136617229,84.89,77480.4149,0.0,0.91098,4e-05,8.17652]
[1744136617282,84.89,77480.4149,0.0,0.91097,4e-05,8.17668]
[1744136618576,84.89,77478.9922,0.0,0.91092,4e-05,8.18024]
[1744136619097,84.89,77478.9922,0.0,0.91092,4e-05,8.18024]
[1744136619539,84.89,77478.9922,0.0,0.91092,4e-05,8.18024]
[1744136619577,84.89,77479.3766,0.0,0.91093,4e-05,8.17938]
[1744136619694,84.89,77479.3766,0.0,0.91093,4e-05,8.17938]
[1744136619853,84.89,77479.3766,0.0,0.91093,4e-05,8.17938]
[1744136619859,84.89,77479.3766,0.0,0.91093,4e-05,8.17938]
[1744136621132,84.9,77478.8311,0.0,0.91091,4e-05,8.1808]
[1744136621939,84.9,77473.8833,0.0,0.91073,4e-05,8.19304]
[1744136624583,84.9,77472.1341,0.0,0.91066,4e-05,8.19743]
[1744136625584,84.9,77461.825,0.0,0.91027,4e-05,8.22281]
[1744136626585,84.9,77455.9113,0.0,0.91005,4e-05,8.2374]
[1744136627981,84.9,77453.8997,0.0,0.90997,4e-05,8.24247]
[1744136628988,84.9,77459.0113,0.0,0.91016,4e-05,8.22999]
[1744136629995,84.9,77463.0613,0.0,0.91031,4e-05,8.22006]
[1744136634024,84.9,77464.6224,0.0,0.91037,4e-05,8.2163]
[1744136635032,84.9,77461.0275,0.0,0.91023,4e-05,8.22515]
[1744136636596,84.9,77467.5288,0.0,0.91048,4e-05,8.20923]
[1744136638056,84.9,77469.9768,0.0,0.91057,4e-05,8.2033]
[1744136639599,84.9,77487.3676,0.0,0.91122,4e-05,8.1608]
[1744136639977,84.9,77487.3676,0.0,0.91122,4e-05,8.1608]
[1744136640206,84.9,77487.3676,0.0,0.91122,4e-05,8.1608]
[1744136640312,84.9,77487.3676,0.0,0.91122,4e-05,8.1608]
[1744136640478,84.9,77487.3676,0.0,0.91122,4e-05,8.1608]
[1744136640489,84.9,77487.3676,0.0,0.91122,4e-05,8.1608]
[1744136640494,84.9,77487.3676,0.0,0.91122,4e-05,8.16091]
[1744136641078,84.9,77488.9262,0.0,0.91127,4e-05,8.15721]
[1744136641994,84.9,77488.9262,0.0,0.91127,4e-05,8.15721]
[1744136641995,84.9,77488.9262,0.0,0.91127,4e-05,8.15721]
[1744136642173,84.9,77488.9262,0.0,0.91127,4e-05,8.15721]
[1744136642174,84.9,77488.9262,0.0,0.91127,4e-05,8.15721]
[1744136642277,84.9,77488.9262,0.0,0.91127,4e-05,8.15721]
[1744136642277,84.9,77488.9262,0.0,0.91127,4e-05,8.15721]
[1744136642478,84.9,77488.9262,0.0,0.91127,4e-05,8.15721]
[1744136642579,84.9,77488.9262,0.0,0.91127,4e-05,8.1573]
[1744136643092,84.9,77482.1575,0.0,0.91102,4e-05,8.17394]
[1744136644052,84.9,77482.1575,0.0,0.91102,4e-05,8.17394]
[1744136644214,84.9,77482.1575,0.0,0.91102,4e-05,8.17394]
[1744136644214,84.9,77482.1575,0.0,0.91102,4e-05,8.17394]
[1744136644370,84.9,77482.1575,0.0,0.91102,4e-05,8.17394]
[1744136644458,84.9,77482.1575,0.0,0.91102,4e-05,8.17394]
[1744136644472,84.9,77482.1575,0.0,0.91102,4e-05,8.17394]
[1744136645605,84.9,77468.54,0.0,0.91051,4e-05,8.2075]
[1744136646315,84.9,77468.54,0.0,0.91051,4e-05,8.2075]
[1744136647122,84.9,77462.0841,0.0,0.91026,4e-05,8.22349]
[1744136648129,84.91,77458.3191,0.0,0.91012,4e-05,8.23282]
[1744136649136,84.91,77460.9113,0.0,0.91021,4e-05,8.22652]
[1744136651150,84.91,77458.5348,0.0,0.91012,4e-05,8.23237]
[1744136653164,84.91,77466.0118,0.0,0.91041,4e-05,8.21404]
[1744136654617,84.91,77468.1348,0.0,0.91048,4e-05,8.20889]
[1744136655618,84.91,77472.6138,0.0,0.91065,4e-05,8.19796]
[1744136658200,84.91,77478.15,0.0,0.91086,4e-05,8.18458]
[1744136660102,84.91,77477.3461,0.0,0.91082,4e-05,8.18662]
[1744136660224,84.91,77477.3461,0.0,0.91082,4e-05,8.18662]
[1744136660372,84.91,77477.3461,0.0,0.91082,4e-05,8.18662]
[1744136660373,84.91,77477.3461,0.0,0.91082,4e-05,8.18662]
[1744136660556,84.91,77477.3461,0.0,0.91082,4e-05,8.18662]
[1744136660557,84.91,77477.3461,0.0,0.91082,4e-05,8.18662]
[1744136660581,84.91,77477.3461,0.0,0.91082,4e-05,8.18667]
[1744136661223,84.91,77473.5141,0.0,0.91068,4e-05,8.1961]
[1744136662614,84.91,77473.5141,0.0,0.91068,4e-05,8.1961]
[1744136662630,84.91,77477.7945,0.0,0.91084,4e-05,8.18568]
[1744136663504,84.91,77477.7945,0.0,0.91084,4e-05,8.18568]
[1744136663585,84.91,77477.7945,0.0,0.91084,4e-05,8.18568]
[1744136663628,84.91,77477.7945,0.0,0.91084,4e-05,8.18579]
[1744136663657,84.91,77477.7945,0.0,0.91084,4e-05,8.18579]
[1744136663669,84.91,77477.7945,0.0,0.91084,4e-05,8.18579]
[1744136663800,84.91,77477.7945,0.0,0.91084,4e-05,8.18579]
[1744136663801,84.91,77477.7945,0.0,0.91084,4e-05,8.18579]
[1744136664628,84.91,77477.7945,0.0,0.91084,4e-05,8.18579]
[1744136664633,84.91,77496.3427,0.0,0.91153,4e-05,8.14053]
[1744136664789,84.91,77496.3427,0.0,0.91153,4e-05,8.14053]
[1744136664942,84.91,77496.3427,0.0,0.91153,4e-05,8.14053]
[1744136665051,84.91,77496.3427,0.0,0.91153,4e-05,8.14053]
[1744136665052,84.91,77496.3427,0.0,0.91153,4e-05,8.14053]
[1744136666258,84.91,77492.8587,0.0,0.9114,4e-05,8.14922]
[1744136666681,84.91,77492.8587,0.0,0.9114,4e-05,8.14922]
[1744136666796,84.91,77492.8587,0.0,0.9114,4e-05,8.14922]
[1744136666940,84.91,77492.8587,0.0,0.9114,4e-05,8.14922]
[1744136667049,84.91,77492.8587,0.0,0.9114,4e-05,8.14922]
[1744136667265,84.91,77492.8587,0.0,0.91139,4e-05,8.1493]
[1744136668637,84.91,77490.2144,0.0,0.91129,4e-05,8.15589]
[1744136670033,84.91,77490.2144,0.0,0.91129,4e-05,8.15599]
[1744136670588,84.91,77490.2144,0.0,0.91129,4e-05,8.15599]
[1744136670640,84.91,77500.872,0.0,0.91169,4e-05,8.13005]
[1744136670748,84.91,77500.872,0.0,0.91169,4e-05,8.13005]
[1744136670884,84.91,77500.872,0.0,0.91169,4e-05,8.13005]
[1744136670885,84.91,77500.872,0.0,0.91169,4e-05,8.13005]
[1744136672166,84.91,77500.872,0.0,0.91173,4e-05,8.1251]
[1744136672275,84.91,77500.872,0.0,0.91173,4e-05,8.1251]
[1744136672406,84.91,77500.872,0.0,0.91173,4e-05,8.1251]
[1744136672407,84.91,77500.872,0.0,0.91173,4e-05,8.1251]
[1744136672526,84.91,77500.872,0.0,0.91173,4e-05,8.1251]
[1744136672609,84.92,77500.872,0.0,0.91173,4e-05,8.12526]
[1744136673309,84.92,77515.5042,0.0,0.91227,4e-05,8.0896]
[1744136674316,84.92,77523.9025,0.0,0.91258,4e-05,8.06919]
[1744136674906,84.92,77523.9025,0.0,0.91258,4e-05,8.06919]
[1744136675024,84.92,77523.9025,0.0,0.91258,4e-05,8.06919]
[1744136675149,84.92,77523.9025,0.0,0.91258,4e-05,8.06919]
[1744136675150,84.92,77523.9025,0.0,0.91258,4e-05,8.06919]
[1744136675298,84.92,77523.9025,0.0,0.91258,4e-05,8.06919]
[1744136675390,84.92,77523.9025,0.0,0.91258,4e-05,8.06923]
[1744136676645,84.92,77528.7595,0.0,0.91276,4e-05,8.05747]
[1744136676939,84.92,77528.7595,0.0,0.91276,4e-05,8.05747]
[1744136677003,84.92,77528.7595,0.0,0.91276,4e-05,8.05747]
[1744136677115,84.92,77528.7595,0.0,0.91276,4e-05,8.05747]
[1744136677224,84.92,77528.7595,0.0,0.91276,4e-05,8.05747]
[1744136677224,84.92,77528.7595,0.0,0.91276,4e-05,8.05747]
[1744136677387,84.92,77528.7595,0.0,0.91276,4e-05,8.05747]
[1744136677459,84.92,77528.7595,0.0,0.91276,4e-05,8.05759]
[1744136678344,84.92,77541.6658,0.0,0.91323,4e-05,8.02636]
[1744136679281,84.92,77541.6658,0.0,0.91323,4e-05,8.02636]
[1744136679285,84.92,77541.6658,0.0,0.91323,4e-05,8.02636]
[1744136679412,84.92,77541.6658,0.0,0.91323,4e-05,8.02636]
[1744136679413,84.92,77541.6658,0.0,0.91323,4e-05,8.02636]
[1744136679573,84.92,77541.6658,0.0,0.91323,4e-05,8.02636]
[1744136679598,84.92,77541.6658,0.0,0.91323,4e-05,8.02636]
[1744136679648,84.92,77565.1243,0.0,0.91408,4e-05,7.96967]
[1744136681370,84.92,77573.0216,0.0,0.91437,4e-05,7.95079]
[1744136682377,84.92,77573.0216,0.0,0.91436,4e-05,7.95116]
[1744136682762,84.92,77573.0216,0.0,0.91436,4e-05,7.95116]
[1744136682766,84.92,77573.0216,0.0,0.91436,4e-05,7.95116]
[1744136682891,84.92,77573.0216,0.0,0.91436,4e-05,7.95116]
[1744136683056,84.92,77573.0216,0.0,0.91436,4e-05,7.95116]
[1744136683189,84.92,77573.0216,0.0,0.91436,4e-05,7.95116]
[1744136684392,84.93,77589.225,0.0,0.91494,4e-05,7.91243]
[1744136684877,84.93,77589.225,0.0,0.91494,4e-05,7.91243]
[1744136685004,84.93,77589.225,0.0,0.91494,4e-05,7.91243]
[1744136685109,84.93,77589.225,0.0,0.91494,4e-05,7.91243]
[1744136685119,84.93,77589.225,0.0,0.91494,4e-05,7.91243]
[1744136685262,84.93,77589.225,0.0,0.91494,4e-05,7.91243]
[1744136685654,84.93,77606.747,0.0,0.91557,4e-05,7.87047]
[1744136686405,84.93,77606.747,0.0,0.91556,4e-05,7.87077]
[1744136686975,84.93,77606.747,0.0,0.91556,4e-05,7.87077]
[1744136687811,84.93,77606.747,0.0,0.91556,4e-05,7.87109]
[1744136687949,84.93,77606.747,0.0,0.91556,4e-05,7.87109]
[1744136689154,84.93,77606.747,0.0,0.91555,4e-05,7.87142]
[1744136689270,84.93,77606.747,0.0,0.91555,4e-05,7.87142]
[1744136689271,84.93,77606.747,0.0,0.91555,4e-05,7.87142]
[1744136689379,84.93,77606.747,0.0,0.91555,4e-05,7.87142]
[1744136689492,84.93,77606.747,0.0,0.91555,4e-05,7.87142]
[1744136690433,84.94,77627.8255,0.0,0.9163,4e-05,7.82148]
[1744136691187,84.94,77627.8255,0.0,0.9163,4e-05,7.82148]
[1744136691701,84.94,77627.8255,0.0,0.91629,4e-05,7.82158]
[1744136691928,84.94,77627.8255,0.0,0.91629,4e-05,7.82158]
[1744136691984,84.94,77627.8255,0.0,0.91629,4e-05,7.82158]
[1744136692266,84.94,77627.8255,0.0,0.91629,4e-05,7.82158]
[1744136692447,84.94,77627.8255,0.0,0.91629,4e-05,7.82158]
[1744136693454,84.94,77639.1514,0.0,0.91669,4e-05,7.79474]
[1744136694462,84.94,77666.9826,0.0,0.91767,4e-05,7.72844]
[1744136695006,84.94,77666.9826,0.0,0.91767,4e-05,7.72844]
[1744136695850,84.94,77666.9826,0.0,0.91767,4e-05,7.72844]
[1744136696482,84.94,77666.9826,0.0,0.91767,4e-05,7.72867]
[1744136697374,84.94,77666.9826,0.0,0.91767,4e-05,7.72867]
[1744136697489,84.94,77666.9826,0.0,0.91766,4e-05,7.72914]
[1744136698667,84.95,77675.189,0.0,0.91795,4e-05,7.70981]
[1744136700511,84.95,77671.1884,0.0,0.9178,4e-05,7.71956]
[1744136701670,84.95,77669.1766,0.0,0.91773,4e-05,7.72478]
[1744136702671,84.95,77677.0604,0.0,0.918,4e-05,7.70622]
[1744136705546,84.96,77668.0097,0.0,0.91767,4e-05,7.72845]
[1744136706555,84.96,77669.3467,0.0,0.91772,4e-05,7.72526]
[1744136707676,84.96,77659.0615,0.0,0.91735,4e-05,7.75027]
[1744136709576,84.96,77653.7123,0.0,0.91715,4e-05,7.76379]
[1744136710185,84.96,77653.7123,0.0,0.91715,4e-05,7.76379]
[1744136710342,84.96,77653.7123,0.0,0.91715,4e-05,7.76379]
[1744136710490,84.96,77653.7123,0.0,0.91715,4e-05,7.76379]
[1744136710597,84.96,77653.7123,0.0,0.91715,4e-05,7.76379]
[1744136710597,84.96,77653.7123,0.0,0.91715,4e-05,7.76379]
[1744136710644,84.96,77653.7123,0.0,0.91715,4e-05,7.76379]
[1744136711590,84.97,77641.8422,0.0,0.91672,4e-05,7.7928]
[1744136712237,84.97,77641.8422,0.0,0.91672,4e-05,7.7928]
[1744136712239,84.97,77641.8422,0.0,0.91672,4e-05,7.7928]
[1744136712347,84.97,77641.8422,0.0,0.91672,4e-05,7.7928]
[1744136712474,84.97,77641.8422,0.0,0.91672,4e-05,7.7928]
[1744136712478,84.97,77641.8422,0.0,0.91672,4e-05,7.7928]
[1744136712625,84.97,77641.8422,0.0,0.91672,4e-05,7.7928]
[1744136712626,84.97,77641.8422,0.0,0.91672,4e-05,7.7928]
[1744136712681,84.97,77615.2046,0.0,0.91577,4e-05,7.85696]
[1744136714303,84.97,77615.2046,0.0,0.91577,4e-05,7.8572]
[1744136714321,84.97,77615.2046,0.0,0.91577,4e-05,7.8572]
[1744136714494,84.97,77615.2046,0.0,0.91577,4e-05,7.8572]
[1744136714499,84.97,77615.2046,0.0,0.91577,4e-05,7.8572]
[1744136714646,84.97,77615.2046,0.0,0.91577,4e-05,7.8572]
[1744136714670,84.97,77615.2046,0.0,0.91577,4e-05,7.8572]
[1744136714907,84.97,77614.6246,0.0,0.91575,4e-05,7.8586]
[1744136716625,84.97,77614.6246,0.0,0.91574,4e-05,7.85925]
[1744136717139,84.97,77614.6246,0.0,0.91574,4e-05,7.85925]
[1744136717245,84.97,77614.6246,0.0,0.91574,4e-05,7.85925]
[1744136717253,84.97,77614.6246,0.0,0.91574,4e-05,7.85925]
[1744136717414,84.97,77614.6246,0.0,0.91574,4e-05,7.85925]
[1744136717524,84.97,77614.6246,0.0,0.91574,4e-05,7.85925]
[1744136717525,84.97,77614.6246,0.0,0.91574,4e-05,7.85925]
[1744136718639,84.97,77597.2485,0.0,0.91511,4e-05,7.90144]
[1744136719555,84.97,77597.2485,0.0,0.91511,4e-05,7.90144]
[1744136719719,84.98,77597.2485,0.0,0.91511,4e-05,7.90164]
[1744136719830,84.98,77597.2485,0.0,0.91511,4e-05,7.90164]
[1744136719830,84.98,77597.2485,0.0,0.91511,4e-05,7.90164]
[1744136719990,84.98,77597.2485,0.0,0.91511,4e-05,7.90164]
[1744136721665,84.98,77600.3065,0.0,0.91521,4e-05,7.89446]
[1744136721928,84.98,77600.3065,0.0,0.91521,4e-05,7.89446]
[1744136722046,84.98,77600.3065,0.0,0.91521,4e-05,7.89446]
[1744136722176,84.98,77600.3065,0.0,0.91521,4e-05,7.89446]
[1744136722180,84.98,77600.3065,0.0,0.91521,4e-05,7.89446]
[1744136722351,84.98,77600.3065,0.0,0.91521,4e-05,7.89446]
[1744136722353,84.98,77600.3065,0.0,0.91521,4e-05,7.89446]
[1744136723679,84.98,77599.4079,0.0,0.91518,4e-05,7.89693]
[1744136724686,84.98,77582.3663,0.0,0.91456,4e-05,7.93808]
[1744136724992,84.98,77582.3663,0.0,0.91456,4e-05,7.93808]
[1744136725693,84.98,77582.3663,0.0,0.91456,4e-05,7.93807]
[1744136726698,84.98,77546.5081,0.0,0.91326,4e-05,8.02495]
[1744136727699,84.98,77538.1546,0.0,0.91295,4e-05,8.04527]
[1744136728078,84.98,77538.1546,0.0,0.91295,4e-05,8.04527]
[1744136728089,84.98,77538.1546,0.0,0.91295,4e-05,8.04527]
[1744136728200,84.98,77538.1546,0.0,0.91295,4e-05,8.04527]
[1744136728312,84.98,77538.1546,0.0,0.91295,4e-05,8.04527]
[1744136728313,84.98,77538.1546,0.0,0.91295,4e-05,8.04527]
[1744136728525,84.98,77538.1546,0.0,0.91295,4e-05,8.04527]
[1744136729701,84.98,77521.5083,0.0,0.91234,4e-05,8.08574]
[1744136730115,84.98,77521.5083,0.0,0.91234,4e-05,8.08574]
[1744136730332,84.98,77521.5083,0.0,0.91234,4e-05,8.08574]
[1744136730454,84.98,77521.5083,0.0,0.91234,4e-05,8.08574]
[1744136730455,84.98,77521.5083,0.0,0.91234,4e-05,8.08574]
[1744136730566,84.98,77521.5083,0.0,0.91234,4e-05,8.08574]
[1744136730567,84.98,77521.5083,0.0,0.91234,4e-05,8.08574]
[1744136731703,84.98,77515.3051,0.0,0.91215,4e-05,8.09589]
[1744136732704,84.98,77511.6274,0.0,0.91202,4e-05,8.10487]
[1744136732853,84.98,77511.6274,0.0,0.91202,4e-05,8.10487]
[1744136732922,84.98,77511.6274,0.0,0.91202,4e-05,8.10487]
[1744136733082,84.98,77511.6274,0.0,0.91202,4e-05,8.10487]
[1744136733085,84.98,77511.6274,0.0,0.91202,4e-05,8.10487]
[1744136733191,84.98,77511.6274,0.0,0.91202,4e-05,8.10487]
[1744136733320,84.98,77511.6274,0.0,0.91202,4e-05,8.10487]
[1744136733321,84.98,77511.6274,0.0,0.91202,4e-05,8.10487]
[1744136734706,84.98,77506.311,0.0,0.91182,4e-05,8.11793]
[1744136735082,84.98,77506.311,0.0,0.91182,4e-05,8.11793]
[1744136735178,84.98,77506.311,0.0,0.91182,4e-05,8.11793]
[1744136735814,84.98,77506.311,0.0,0.91182,4e-05,8.11793]
[1744136735817,84.98,77506.311,0.0,0.91182,4e-05,8.11793]
[1744136735935,84.98,77506.311,0.0,0.91182,4e-05,8.11793]
[1744136736040,84.98,77506.311,0.0,0.91182,4e-05,8.11793]
[1744136736041,84.98,77506.311,0.0,0.91182,4e-05,8.11793]
[1744136737231,84.98,77506.311,0.0,0.91182,4e-05,8.11793]
[1744136737336,84.98,77506.311,0.0,0.91182,4e-05,8.11793]
[1744136737476,84.98,77506.311,0.0,0.91182,4e-05,8.11793]
[1744136737618,84.98,77506.311,0.0,0.91182,4e-05,8.11793]
[1744136738710,84.98,77493.7418,0.0,0.91136,4e-05,8.14838]
[1744136739374,84.98,77493.7418,0.0,0.91136,4e-05,8.14838]
[1744136739486,84.98,77493.7418,0.0,0.91136,4e-05,8.14838]
[1744136739490,84.98,77493.7418,0.0,0.91136,4e-05,8.14838]
[1744136739653,84.98,77493.7418,0.0,0.91136,4e-05,8.14838]
[1744136739711,84.98,77498.6983,0.0,0.91154,4e-05,8.13629]
[1744136739806,84.98,77498.6983,0.0,0.91154,4e-05,8.13629]
[1744136740004,84.98,77498.6983,0.0,0.91154,4e-05,8.13619]
[1744136741713,84.98,77498.2123,0.0,0.91153,4e-05,8.13728]
[1744136742094,84.98,77498.2123,0.0,0.91153,4e-05,8.13728]
[1744136742276,84.98,77498.2123,0.0,0.91153,4e-05,8.13728]
[1744136742383,84.98,77498.2123,0.0,0.91153,4e-05,8.13728]
[1744136742491,84.98,77498.2123,0.0,0.91153,4e-05,8.13728]
[1744136742547,84.98,77498.2123,0.0,0.91152,4e-05,8.13729]
[1744136743715,84.98,77495.0516,0.0,0.91141,4e-05,8.1451]
[1744136744716,84.98,77488.7815,0.0,0.91117,4e-05,8.16049]
[1744136745312,84.98,77488.7815,0.0,0.91117,4e-05,8.16049]
[1744136745314,84.98,77488.7815,0.0,0.91117,4e-05,8.16049]
[1744136745459,84.98,77488.7815,0.0,0.91117,4e-05,8.16049]
[1744136745483,84.98,77488.7815,0.0,0.91117,4e-05,8.16049]
[1744136745616,84.98,77488.7815,0.0,0.91117,4e-05,8.16049]
[1744136745619,84.98,77488.7815,0.0,0.91117,4e-05,8.16049]
[1744136745734,84.98,77488.7815,0.0,0.91117,4e-05,8.16053]
[1744136746718,84.98,77485.2933,0.0,0.91104,4e-05,8.16911]
[1744136747460,84.98,77485.2933,0.0,0.91104,4e-05,8.16911]
[1744136747467,84.98,77485.2933,0.0,0.91104,4e-05,8.16911]
[1744136747556,84.98,77485.2933,0.0,0.91104,4e-05,8.16913]
[1744136747854,84.98,77477.5622,0.0,0.91075,4e-05,8.18807]
[1744136748861,84.98,77475.0455,0.0,0.91066,4e-05,8.19423]
[1744136749868,84.98,77471.6475,0.0,0.91053,4e-05,8.20256]
[1744136751026,84.98,77471.6475,0.0,0.91053,4e-05,8.20256]
[1744136751137,84.98,77471.6475,0.0,0.91053,4e-05,8.20256]
[1744136751294,84.98,77471.6475,0.0,0.91053,4e-05,8.20256]
[1744136751402,84.98,77471.6475,0.0,0.91053,4e-05,8.20256]
[1744136751501,84.98,77471.6475,0.0,0.91053,4e-05,8.20255]
[1744136752724,84.98,77473.5354,0.0,0.9106,4e-05,8.19782]
[1744136753207,84.98,77473.5354,0.0,0.9106,4e-05,8.19782]
[1744136753210,84.98,77473.5354,0.0,0.9106,4e-05,8.19782]
[1744136753325,84.98,77473.5354,0.0,0.9106,4e-05,8.19782]
[1744136753328,84.98,77473.5354,0.0,0.9106,4e-05,8.19782]
[1744136753487,84.98,77473.5354,0.0,0.9106,4e-05,8.19782]
[1744136753629,84.98,77473.5354,0.0,0.9106,4e-05,8.19782]
[1744136753725,84.98,77476.981,0.0,0.91073,4e-05,8.18928]
[1744136755794,84.98,77476.746,0.0,0.91073,4e-05,8.18966]
[1744136755794,84.98,77476.746,0.0,0.91073,4e-05,8.18966]
[1744136755965,84.98,77476.746,0.0,0.91073,4e-05,8.18966]
[1744136756118,84.98,77476.746,0.0,0.91073,4e-05,8.18966]
[1744136756234,84.98,77476.746,0.0,0.91073,4e-05,8.18966]
[1744136756275,84.98,77476.746,0.0,0.91073,4e-05,8.18958]
[1744136756918,84.98,77480.9249,0.0,0.91088,4e-05,8.17928]
[1744136758069,84.98,77480.9249,0.0,0.91088,4e-05,8.17928]
[1744136758182,84.98,77480.9249,0.0,0.91088,4e-05,8.17928]
[1744136758342,84.98,77480.9249,0.0,0.91088,4e-05,8.17928]
[1744136758461,84.98,77480.9249,0.0,0.91088,4e-05,8.17928]
[1744136758561,84.98,77480.9249,0.0,0.91089,4e-05,8.17917]
[1744136758932,84.97,77484.443,0.0,0.91102,4e-05,8.17046]
[1744136760267,84.97,77484.443,0.0,0.91102,4e-05,8.17046]
[1744136760378,84.97,77484.443,0.0,0.91102,4e-05,8.17046]
[1744136760483,84.97,77484.443,0.0,0.91102,4e-05,8.17046]
[1744136760484,84.97,77484.443,0.0,0.91102,4e-05,8.17046]
[1744136760638,84.97,77484.443,0.0,0.91102,4e-05,8.17046]
[1744136760946,84.97,77485.8302,0.0,0.91107,4e-05,8.16686]
[1744136762549,84.97,77485.8302,0.0,0.91107,4e-05,8.16686]
[1744136762705,84.97,77485.8302,0.0,0.91107,4e-05,8.16686]
[1744136762705,84.97,77485.8302,0.0,0.91107,4e-05,8.16686]
[1744136762734,84.97,77481.9268,0.0,0.91093,4e-05,8.1763]
[1744136762818,84.97,77481.9268,0.0,0.91093,4e-05,8.1763]
[1744136762932,84.97,77481.9268,0.0,0.91093,4e-05,8.1763]
[1744136762960,84.97,77481.9268,0.0,0.91093,4e-05,8.17617]
[1744136764729,84.97,77481.9268,0.0,0.91093,4e-05,8.17617]
[1744136763967,84.97,77479.2073,0.0,0.91083,4e-05,8.18273]
[1744136764853,84.97,77479.2073,0.0,0.91083,4e-05,8.18273]
[1744136764858,84.97,77479.2073,0.0,0.91083,4e-05,8.18273]
[1744136765737,84.97,77475.876,0.0,0.91071,4e-05,8.1909]
[1744136766988,84.97,77472.88,0.0,0.91059,4e-05,8.19822]
[1744136767995,84.97,77464.1999,0.0,0.91027,4e-05,8.21948]
[1744136770742,84.97,77458.1773,0.0,0.91004,4e-05,8.23417]
[1744136771021,84.97,77458.1773,0.0,0.91004,4e-05,8.2341]
[1744136772029,84.97,77442.7622,0.0,0.90946,4e-05,8.27188]
[1744136773035,84.97,77429.6084,0.0,0.90897,4e-05,8.30416]
[1744136775049,84.97,77434.2784,0.0,0.90915,4e-05,8.29246]
[1744136776056,84.97,77438.4121,0.0,0.90931,4e-05,8.28217]
[1744136777063,84.97,77442.2224,0.0,0.90945,4e-05,8.27278]
[1744136778070,84.97,77446.2723,0.0,0.9096,4e-05,8.26274]
[1744136779077,84.97,77450.1453,0.0,0.90975,4e-05,8.25315]
[1744136780084,84.97,77454.9795,0.0,0.90994,4e-05,8.24121]
[1744136783105,84.96,77457.9941,0.0,0.91005,4e-05,8.23343]
[1744136785119,84.96,77466.5126,0.0,0.91038,4e-05,8.21228]
[1744136786126,84.96,77472.2726,0.0,0.9106,4e-05,8.19805]
[1744136789147,84.96,77474.2013,0.0,0.91067,4e-05,8.19302]
[1744136793544,84.96,77475.2828,0.0,0.91077,4e-05,8.18496]
[1744136793652,84.96,77475.2828,0.0,0.91077,4e-05,8.18496]
[1744136793759,84.96,77475.2828,0.0,0.91077,4e-05,8.18496]
[1744136793766,84.96,77480.5751,0.0,0.91097,4e-05,8.17185]
[1744136793863,84.96,77480.5751,0.0,0.91097,4e-05,8.17185]
[1744136794183,84.96,77480.5751,0.0,0.91097,4e-05,8.17173]
[1744136795190,84.95,77489.282,0.0,0.91129,4e-05,8.1503]
[1744136796187,84.95,77489.282,0.0,0.91129,4e-05,8.1503]
[1744136796197,84.95,77489.282,0.0,0.9113,4e-05,8.15018]
[1744136797853,84.95,77489.1598,0.0,0.91129,4e-05,8.15036]
[1744136797979,84.95,77489.1598,0.0,0.91129,4e-05,8.15036]
[1744136798114,84.95,77489.1598,0.0,0.91129,4e-05,8.15036]
[1744136798241,84.95,77489.1598,0.0,0.91129,4e-05,8.15036]
[1744136798242,84.95,77489.1598,0.0,0.91129,4e-05,8.15036]
[1744136798348,84.95,77489.1598,0.0,0.91129,4e-05,8.15036]
[1744136798456,84.95,77489.1598,0.0,0.91129,4e-05,8.15036]
[1744136798460,84.95,77489.1598,0.0,0.91129,4e-05,8.15036]
[1744136798578,84.95,77489.1598,0.0,0.91129,4e-05,8.15036]
[1744136798579,84.95,77489.1598,0.0,0.91129,4e-05,8.15036]
[1744136799218,84.95,77496.9825,0.0,0.91159,4e-05,8.13107]
[1744136800225,84.95,77498.6258,0.0,0.91165,4e-05,8.12694]
[1744136801232,84.95,77491.3566,0.0,0.91138,4e-05,8.14457]
[1744136802239,84.95,77485.6454,0.0,0.91117,4e-05,8.15837]
[1744136803776,84.95,77475.5746,0.0,0.9108,4e-05,8.18286]
[1744136804777,84.95,77470.1555,0.0,0.9106,4e-05,8.19595]
[1744136807274,84.94,77468.68,0.0,0.91055,4e-05,8.19897]
[1744136809288,84.94,77466.6588,0.0,0.91048,4e-05,8.20351]
[1744136810295,84.94,77462.3835,0.0,0.91032,4e-05,8.21379]
[1744136811302,84.94,77464.2767,0.0,0.9104,4e-05,8.20893]
[1744136812309,84.94,77462.7781,0.0,0.91034,4e-05,8.21243]
[1744136813316,84.94,77471.398,0.0,0.91067,4e-05,8.19112]
[1744136814323,84.94,77475.641,0.0,0.91083,4e-05,8.18056]
[1744136816337,84.93,77477.087,0.0,0.91089,4e-05,8.17672]
[1744136817344,84.93,77482.7994,0.0,0.9111,4e-05,8.16261]
[1744136818351,84.93,77484.4693,0.0,0.91117,4e-05,8.15839]
[1744136820366,84.93,77481.8973,0.0,0.91108,4e-05,8.16442]
[1744136821373,84.93,77486.2875,0.0,0.91124,4e-05,8.15353]
[1744136822380,84.93,77481.6268,0.0,0.91107,4e-05,8.1648]
[1744136823387,84.93,77480.2061,0.0,0.91102,4e-05,8.16812]
[1744136824394,84.93,77476.8814,0.0,0.9109,4e-05,8.1761]
[1744136825401,84.93,77475.2503,0.0,0.91084,4e-05,8.17993]
[1744136827415,84.92,77478.0561,0.0,0.91095,4e-05,8.17276]
[1744136828422,84.92,77479.7916,0.0,0.91102,4e-05,8.16837]
[1744136829431,84.92,77481.2007,0.0,0.91107,4e-05,8.16479]
[1744136830436,84.92,77484.3423,0.0,0.91119,4e-05,8.15698]
[1744136831525,84.92,77484.3423,0.0,0.91119,4e-05,8.15698]
[1744136831658,84.92,77484.3423,0.0,0.91119,4e-05,8.15698]
[1744136831762,84.92,77484.3423,0.0,0.91119,4e-05,8.15698]
[1744136831809,84.92,77493.5026,0.0,0.91153,4e-05,8.13449]
[1744136831930,84.92,77493.5026,0.0,0.91153,4e-05,8.13449]
[1744136832450,84.92,77493.5026,0.0,0.91153,4e-05,8.13442]
[1744136833461,84.92,77500.9625,0.0,0.91181,4e-05,8.11613]
[1744136833964,84.92,77500.9625,0.0,0.91181,4e-05,8.11613]
[1744136834088,84.92,77500.9625,0.0,0.91181,4e-05,8.11613]
[1744136834369,84.92,77500.9625,0.0,0.91181,4e-05,8.11613]
[1744136834409,84.92,77500.9625,0.0,0.91181,4e-05,8.11613]
[1744136834768,84.92,77500.9625,0.0,0.91181,4e-05,8.11613]
[1744136834796,84.92,77500.9625,0.0,0.91181,4e-05,8.11613]
[1744136834814,84.92,77501.0329,0.0,0.91181,4e-05,8.11596]
[1744136835473,84.92,77501.0329,0.0,0.91182,4e-05,8.1154]
[1744136836655,84.92,77501.0329,0.0,0.91182,4e-05,8.1154]
[1744136836782,84.92,77501.0329,0.0,0.91182,4e-05,8.1154]
[1744136836816,84.92,77522.2791,0.0,0.91261,4e-05,8.06329]
[1744136836885,84.92,77522.2791,0.0,0.91261,4e-05,8.06329]
[1744136836895,84.92,77522.2791,0.0,0.91261,4e-05,8.06329]
[1744136837038,84.92,77522.2791,0.0,0.91261,4e-05,8.06329]
[1744136838494,84.91,77519.2437,0.0,0.91251,4e-05,8.07003]
[1744136838988,84.91,77519.2437,0.0,0.91251,4e-05,8.07003]
[1744136838990,84.91,77519.2437,0.0,0.91251,4e-05,8.07003]
[1744136839118,84.91,77519.2437,0.0,0.91251,4e-05,8.07003]
[1744136839118,84.91,77519.2437,0.0,0.91251,4e-05,8.07003]
[1744136839223,84.91,77519.2437,0.0,0.91251,4e-05,8.07003]
[1744136839227,84.91,77519.2437,0.0,0.91251,4e-05,8.07003]
[1744136839382,84.91,77519.2437,0.0,0.91251,4e-05,8.07003]
[1744136840508,84.91,77511.3238,0.0,0.91222,4e-05,8.08893]
[1744136841049,84.91,77511.3238,0.0,0.91222,4e-05,8.08893]
[1744136841049,84.91,77511.3238,0.0,0.91222,4e-05,8.08893]
[1744136841175,84.91,77511.3238,0.0,0.91222,4e-05,8.08893]
[1744136841277,84.91,77511.3238,0.0,0.91222,4e-05,8.08893]
[1744136841277,84.91,77511.3238,0.0,0.91222,4e-05,8.08893]
[1744136841400,84.91,77511.3238,0.0,0.91222,4e-05,8.08893]
[1744136842522,84.91,77501.5713,0.0,0.91187,4e-05,8.11228]
[1744136843864,84.91,77501.5713,0.0,0.91187,4e-05,8.11209]
[1744136843986,84.91,77501.5713,0.0,0.91187,4e-05,8.11209]
[1744136844102,84.91,77501.5713,0.0,0.91187,4e-05,8.11209]
[1744136844245,84.91,77501.5713,0.0,0.91187,4e-05,8.11209]
[1744136844245,84.91,77501.5713,0.0,0.91187,4e-05,8.11209]
[1744136845545,84.9,77503.2238,0.0,0.91194,4e-05,8.10758]
[1744136846387,84.9,77503.2238,0.0,0.91194,4e-05,8.10758]
[1744136846394,84.9,77503.2238,0.0,0.91194,4e-05,8.10758]
[1744136846503,84.9,77503.2238,0.0,0.91194,4e-05,8.10758]
[1744136846504,84.9,77503.2238,0.0,0.91194,4e-05,8.10758]
[1744136846654,84.9,77503.2238,0.0,0.91194,4e-05,8.10758]
[1744136846806,84.9,77503.2238,0.0,0.91194,4e-05,8.10758]
[1744136846827,84.9,77494.3755,0.0,0.91161,4e-05,8.12894]
[1744136847559,84.9,77494.3755,0.0,0.91162,4e-05,8.12873]
[1744136848619,84.9,77494.3755,0.0,0.91162,4e-05,8.12873]
[1744136848735,84.9,77494.3755,0.0,0.91162,4e-05,8.12873]
[1744136848829,84.9,77509.4995,0.0,0.91218,4e-05,8.0916]
[1744136848878,84.9,77509.4995,0.0,0.91218,4e-05,8.0916]
[1744136849069,84.9,77509.4995,0.0,0.91218,4e-05,8.0916]
[1744136849075,84.9,77509.4995,0.0,0.91218,4e-05,8.0916]
[1744136850722,84.9,77509.4995,0.0,0.91218,4e-05,8.09142]
[1744136850870,84.9,77509.4995,0.0,0.91219,4e-05,8.09109]
[1744136850874,84.9,77509.4995,0.0,0.91219,4e-05,8.09109]
[1744136851022,84.9,77509.4995,0.0,0.91219,4e-05,8.09109]
[1744136851173,84.9,77509.4995,0.0,0.91219,4e-05,8.09109]
[1744136852753,84.89,77509.4995,0.0,0.91224,4e-05,8.08579]
[1744136852867,84.89,77509.4995,0.0,0.91224,4e-05,8.08547]
[1744136852868,84.89,77509.4995,0.0,0.91224,4e-05,8.08547]
[1744136852971,84.89,77509.4995,0.0,0.91224,4e-05,8.08547]
[1744136852992,84.89,77509.4995,0.0,0.91224,4e-05,8.08547]
[1744136854608,84.89,77512.9856,0.0,0.91238,4e-05,8.07686]
[1744136855038,84.89,77512.9856,0.0,0.91238,4e-05,8.07686]
[1744136855166,84.89,77512.9856,0.0,0.91238,4e-05,8.07686]
[1744136855318,84.89,77512.9856,0.0,0.91238,4e-05,8.07686]
[1744136855430,84.89,77512.9856,0.0,0.91238,4e-05,8.07686]
[1744136855615,84.89,77512.9856,0.0,0.91238,4e-05,8.07678]
[1744136856622,84.89,77495.1193,0.0,0.91172,4e-05,8.12029]
[1744136857707,84.89,77495.1193,0.0,0.91172,4e-05,8.12029]
[1744136857722,84.89,77495.1193,0.0,0.91172,4e-05,8.12019]
[1744136858704,84.89,77495.1193,0.0,0.91172,4e-05,8.12019]
[1744136858878,84.89,77495.1193,0.0,0.91172,4e-05,8.11996]
[1744136859037,84.89,77495.1193,0.0,0.91172,4e-05,8.11996]
[1744136859038,84.89,77495.1193,0.0,0.91172,4e-05,8.11996]
[1744136859769,84.89,77495.1193,0.0,0.91172,4e-05,8.11996]
[1744136859770,84.89,77495.1193,0.0,0.91172,4e-05,8.11996]
[1744136859874,84.89,77495.1193,0.0,0.91172,4e-05,8.11973]
[1744136860057,84.89,77495.1193,0.0,0.91172,4e-05,8.11973]
[1744136860069,84.89,77495.1193,0.0,0.91172,4e-05,8.11973]
[1744136860230,84.89,77495.1193,0.0,0.91172,4e-05,8.11973]
[1744136861657,84.88,77498.1371,0.0,0.91184,4e-05,8.11188]
[1744136862705,84.88,77498.1371,0.0,0.91184,4e-05,8.11188]
[1744136862806,84.88,77498.1371,0.0,0.91185,4e-05,8.1116]
[1744136862861,84.88,77498.1371,0.0,0.91185,4e-05,8.1116]
[1744136862862,84.88,77498.1371,0.0,0.91185,4e-05,8.1116]
[1744136862974,84.88,77498.1371,0.0,0.91185,4e-05,8.1116]
[1744136863133,84.88,77498.1371,0.0,0.91185,4e-05,8.1116]
[1744136863134,84.88,77498.1371,0.0,0.91185,4e-05,8.1116]
[1744136864678,84.88,77478.8771,0.0,0.91114,4e-05,8.15829]
[1744136865122,84.88,77478.8771,0.0,0.91114,4e-05,8.15829]
[1744136865226,84.88,77478.8771,0.0,0.91114,4e-05,8.15829]
[1744136865685,84.88,77478.8771,0.0,0.91114,4e-05,8.15818]
[1744136866692,84.88,77481.8797,0.0,0.91125,4e-05,8.15071]
[1744136869713,84.88,77480.4147,0.0,0.9112,4e-05,8.15394]
[1744136871728,84.88,77484.178,0.0,0.91135,4e-05,8.14451]
[1744136873742,84.87,77480.7255,0.0,0.91122,4e-05,8.15272]
[1744136875756,84.87,77478.7529,0.0,0.91115,4e-05,8.15729]
[1744136878777,84.87,77476.5343,0.0,0.91107,4e-05,8.16231]
[1744136879784,84.87,77469.2391,0.0,0.9108,4e-05,8.18002]
[1744136880791,84.87,77467.2534,0.0,0.91073,4e-05,8.18471]
[1744136881798,84.87,77463.1186,0.0,0.91058,4e-05,8.19464]
[1744136882805,84.87,77454.9324,0.0,0.91027,4e-05,8.21455]
[1744136883812,84.86,77448.5595,0.0,0.91004,4e-05,8.22999]
[1744136884819,84.86,77442.0485,0.0,0.90979,4e-05,8.24586]
[1744136889854,84.86,77441.6232,0.0,0.90979,4e-05,8.24573]
[1744136891871,84.85,77439.8026,0.0,0.90973,4e-05,8.24968]
[1744136894892,84.85,77433.4469,0.0,0.90951,4e-05,8.26448]
[1744136896897,84.84,77411.7134,0.0,0.90869,4e-05,8.31756]
[1744136898899,84.84,77412.7612,0.0,0.90873,4e-05,8.31442]
[1744136899900,84.84,77416.5211,0.0,0.90888,4e-05,8.30486]
[1744136900901,84.84,77416.2108,0.0,0.90887,4e-05,8.30537]
[1744136901902,84.84,77421.0894,0.0,0.90906,4e-05,8.29308]
[1744136902903,84.83,77418.4993,0.0,0.90897,4e-05,8.29921]
[1744136903904,84.83,77408.9443,0.0,0.90861,4e-05,8.32253]
[1744136904905,84.83,77397.1061,0.0,0.90816,4e-05,8.35171]
[1744136905105,84.83,77397.1061,0.0,0.90816,4e-05,8.35171]
[1744136905197,84.83,77397.1061,0.0,0.90816,4e-05,8.35151]
[1744136906907,84.83,77376.4305,0.0,0.90737,4e-05,8.40253]
[1744136907908,84.83,77368.3115,0.0,0.90706,4e-05,8.42247]
[1744136908815,84.83,77368.3115,0.0,0.90706,4e-05,8.42247]
[1744136908905,84.83,77368.3115,0.0,0.90706,4e-05,8.4222]
[1744136908934,84.83,77368.3115,0.0,0.90706,4e-05,8.4222]
[1744136909912,84.83,77350.7255,0.0,0.90638,4e-05,8.46578]
[1744136910913,84.82,77340.0866,0.0,0.90597,4e-05,8.49209]
[1744136911914,84.82,77337.8581,0.0,0.90593,4e-05,8.49229]
[1744136912915,84.82,77345.141,0.0,0.90622,4e-05,8.47383]
[1744136913916,84.82,77347.5556,0.0,0.90632,4e-05,8.46753]
[1744136916919,84.81,77349.9719,0.0,0.90644,4e-05,8.45993]
[1744136917920,84.81,77346.4202,0.0,0.90631,4e-05,8.46842]
[1744136920923,84.8,77332.3985,0.0,0.90577,4e-05,8.50248]
[1744136922086,84.8,77325.2582,0.0,0.9055,4e-05,8.51959]
[1744136923093,84.8,77321.9149,0.0,0.90538,4e-05,8.52756]
[1744136924928,84.79,77314.8104,0.0,0.9051,4e-05,8.54493]
[1744136926114,84.79,77314.2207,0.0,0.90509,4e-05,8.54564]
[1744136927121,84.79,77318.3711,0.0,0.90526,4e-05,8.53489]
[1744136928932,84.78,77318.1297,0.0,0.90526,4e-05,8.53512]
[1744136930146,84.78,77320.2281,0.0,0.90535,4e-05,8.52918]
[1744136931935,84.78,77342.4605,0.0,0.90622,4e-05,8.4734]
[1744136933166,84.77,77340.4868,0.0,0.90616,4e-05,8.47744]
[1744136934173,84.77,77338.3668,0.0,0.90608,4e-05,8.48229]
[1744136936187,84.77,77340.5972,0.0,0.90618,4e-05,8.47586]
[1744136939208,84.76,77342.2739,0.0,0.90627,4e-05,8.4704]
[1744136941223,84.75,77344.8948,0.0,0.90638,4e-05,8.46317]
[1744136942230,84.75,77341.8352,0.0,0.90627,4e-05,8.47052]
[1744136944243,84.75,77332.3299,0.0,0.90591,4e-05,8.49356]
[1744136945250,84.75,77317.9078,0.0,0.90534,4e-05,8.52927]
[1744136946708,84.75,77317.9078,0.0,0.90534,4e-05,8.52927]
[1744136946806,84.74,77317.9078,0.0,0.90535,4e-05,8.52894]
[1744136947952,84.74,77303.7181,0.0,0.9048,4e-05,8.56412]
[1744136949278,84.74,77308.8176,0.0,0.90501,4e-05,8.55072]
[1744136950285,84.74,77312.3387,0.0,0.90515,4e-05,8.54153]
[1744136951292,84.73,77311.9487,0.0,0.90514,4e-05,8.54211]
[1744136952299,84.73,77307.6386,0.0,0.90498,4e-05,8.5525]
[1744136953306,84.73,77308.2622,0.0,0.90501,4e-05,8.55056]
[1744136954313,84.73,77311.0487,0.0,0.90512,4e-05,8.54319]
[1744136955320,84.72,77309.5928,0.0,0.90507,4e-05,8.54645]
[1744136956327,84.72,77310.0862,0.0,0.9051,4e-05,8.54485]
[1744136957334,84.72,77314.1025,0.0,0.90526,4e-05,8.53444]
[1744136958341,84.72,77315.53,0.0,0.90532,4e-05,8.5305]
[1744136959348,84.71,77314.5799,0.0,0.90529,4e-05,8.53251]
[1744136961362,84.71,77315.0022,0.0,0.90532,4e-05,8.53074]
[1744136962370,84.71,77318.3946,0.0,0.90546,4e-05,8.52192]
[1744136963377,84.71,77322.3716,0.0,0.90562,4e-05,8.51164]
[1744136964384,84.7,77319.5096,0.0,0.90551,4e-05,8.51843]
[1744136965391,84.7,77314.809,0.0,0.90533,4e-05,8.52981]
[1744136966398,84.7,77310.8689,0.0,0.90518,4e-05,8.53931]
[1744136967405,84.7,77313.3277,0.0,0.90528,4e-05,8.53279]
[1744136970426,84.69,77315.6026,0.0,0.90539,4e-05,8.52603]
[1744136971433,84.69,77314.9525,0.0,0.90542,4e-05,8.52228]
[1744136972440,84.69,77315.4605,0.0,0.90544,4e-05,8.52066]
[1744136973447,84.68,77314.0938,0.0,0.90539,4e-05,8.52373]
[1744136974454,84.68,77316.8598,0.0,0.90551,4e-05,8.51645]
[1744136975461,84.68,77309.0334,0.0,0.90521,4e-05,8.53565]
[1744136976468,84.68,77304.5285,0.0,0.90503,4e-05,8.54654]
[1744136977475,84.68,77303.8981,0.0,0.90501,4e-05,8.54774]
[1744136979489,84.67,77302.9611,0.0,0.90499,4e-05,8.54931]
[1744136981503,84.67,77303.4122,0.0,0.90502,4e-05,8.5474]
[1744136982510,84.66,77300.8555,0.0,0.90492,4e-05,8.5534]
[1744136983517,84.66,77299.1445,0.0,0.90486,4e-05,8.55729]
[1744136984524,84.66,77298.1578,0.0,0.90483,4e-05,8.55936]
[1744136985531,84.66,77296.1878,0.0,0.90476,4e-05,8.56389]
[1744136987545,84.65,77298.1066,0.0,0.90485,4e-05,8.55829]
[1744136988552,84.65,77300.791,0.0,0.90496,4e-05,8.55117]
[1744136991573,84.64,77303.6298,0.0,0.90509,4e-05,8.54291]
[1744136992580,84.64,77302.526,0.0,0.90505,4e-05,8.54529]
[1744136993587,84.64,77302.0989,0.0,0.90504,4e-05,8.54597]
[1744136994594,84.64,77297.1127,0.0,0.90485,4e-05,8.55806]
[1744136995601,84.63,77295.6956,0.0,0.9048,4e-05,8.5612]
[1744136996608,84.63,77291.3423,0.0,0.90463,4e-05,8.57176]
[1744136997619,84.63,77288.5576,0.0,0.90453,4e-05,8.57836]
[1744136998625,84.63,77282.4231,0.0,0.90429,4e-05,8.59337]
[1744136999632,84.62,77280.8616,0.0,0.90423,4e-05,8.59691]
[1744137000639,84.62,77282.6706,0.0,0.90431,4e-05,8.59201]
[1744137001568,84.62,77282.6706,0.0,0.90431,4e-05,8.59201]
[1744137002338,84.62,77282.6706,0.0,0.90431,4e-05,8.59168]
[1744137003032,84.62,77282.6706,0.0,0.90431,4e-05,8.59168]
[1744137003252,84.62,77282.6706,0.0,0.90431,4e-05,8.59168]
[1744137004680,84.62,77295.9809,0.0,0.90484,4e-05,8.55826]
[1744137006210,84.62,77316.0784,0.0,0.90564,4e-05,8.50762]
[1744137008710,84.66,77316.0784,0.0,0.90552,4e-05,8.51544]
[1744137009718,84.66,77658.2963,0.0,0.91825,4e-05,7.6782]
[1744137010725,84.72,77658.2963,0.0,0.91811,4e-05,7.68783]
[1744137011736,84.72,77742.514,0.0,0.92103,3e-05,7.48801]
[1744137012739,84.78,77742.514,0.0,0.92089,3e-05,7.49806]
[1744137013750,84.78,77822.9864,0.0,0.92361,3e-05,7.30959]
[1744137014759,84.84,77822.9864,0.0,0.92347,3e-05,7.31965]
[1744137015766,84.84,77887.2418,0.0,0.92558,3e-05,7.17092]
[1744137016774,84.84,77887.2418,0.0,0.92557,3e-05,7.17153]
[1744137018404,84.85,77867.2922,0.0,0.92492,3e-05,7.21799]
[1744137019534,84.85,77901.3943,0.0,0.92602,3e-05,7.14026]
[1744137023836,84.86,77902.3565,0.0,0.92602,3e-05,7.14008]
[1744137025539,84.87,77877.8454,0.0,0.92522,3e-05,7.19677]
[1744137026540,84.87,77894.958,0.0,0.92577,3e-05,7.15768]
[1744137027864,84.87,77894.958,0.0,0.92577,3e-05,7.15796]
[1744137029544,84.87,77875.7055,0.0,0.92514,3e-05,7.20261]
[1744137031550,84.88,77889.6277,0.0,0.92562,3e-05,7.16666]
[1744137031894,84.88,77889.6277,0.0,0.92562,3e-05,7.16707]
[1744137032901,84.88,77903.6345,0.0,0.92606,3e-05,7.13535]
[1744137033910,84.88,77917.1095,0.0,0.92649,3e-05,7.10493]
[1744137035556,84.89,77929.2106,0.0,0.92687,3e-05,7.07775]
[1744137038568,84.89,77949.6827,0.0,0.92752,3e-05,7.03175]
[1744137040307,84.89,77949.6827,0.0,0.92752,3e-05,7.03175]
[1744137040966,84.89,77949.6827,0.0,0.92752,3e-05,7.03209]
[1744137041823,84.89,77949.6827,0.0,0.92752,3e-05,7.03209]
[1744137042573,84.9,77921.0611,0.0,0.92659,3e-05,7.09774]
[1744137043985,84.9,77921.0611,0.0,0.92659,3e-05,7.09788]
[1744137044992,84.9,77902.2045,0.0,0.92598,3e-05,7.14123]
[1744137046000,84.9,77896.5155,0.0,0.9258,3e-05,7.15437]
[1744137047579,84.9,77878.6327,0.0,0.92521,3e-05,7.19559]
[1744137048154,84.9,77878.6327,0.0,0.92521,3e-05,7.19559]
[1744137048287,84.9,77878.6327,0.0,0.92521,3e-05,7.19559]
[1744137049581,84.9,77844.3251,0.0,0.92409,3e-05,7.27493]
[1744137050582,84.9,77798.933,0.0,0.92258,3e-05,7.38043]
[1744137056072,84.89,77802.4977,0.0,0.92271,3e-05,7.37095]
[1744137057591,84.89,77851.7341,0.0,0.92435,3e-05,7.25607]
[1744137060594,84.88,77835.4262,0.0,0.92382,3e-05,7.29332]
[1744137061595,84.88,77810.6228,0.0,0.923,3e-05,7.35079]
[1744137062115,84.88,77810.6228,0.0,0.923,3e-05,7.35051]
[1744137063124,84.88,77797.2796,0.0,0.92256,3e-05,7.38138]
[1744137067602,84.87,77770.8657,0.0,0.92169,3e-05,7.44201]
[1744137068160,84.87,77770.8657,0.0,0.92169,3e-05,7.44156]
[1744137069604,84.87,77745.1705,0.0,0.92082,3e-05,7.50151]
[1744137070054,84.87,77745.1705,0.0,0.92082,3e-05,7.50151]
[1744137070064,84.87,77745.1705,0.0,0.92082,3e-05,7.50151]
[1744137070605,84.86,77737.7164,0.0,0.92058,3e-05,7.5186]
[1744137072188,84.86,77740.0776,0.0,0.92067,3e-05,7.51213]
[1744137073195,84.86,77750.1736,0.0,0.92102,3e-05,7.48795]
[1744137074202,84.85,77758.7348,0.0,0.92132,3e-05,7.46741]
[1744137075610,84.85,77762.8322,0.0,0.92146,3e-05,7.4574]
[1744137076611,84.85,77748.9525,0.0,0.921,3e-05,7.48961]
[1744137077054,84.85,77748.9525,0.0,0.921,3e-05,7.48961]
[1744137077224,84.85,77748.9525,0.0,0.921,3e-05,7.48961]
[1744137078614,84.85,77715.6457,0.0,0.91986,3e-05,7.56766]
[1744137081258,84.84,77715.6457,0.0,0.91987,3e-05,7.56704]
[1744137082653,84.84,77681.2202,0.0,0.91869,3e-05,7.6479]
[1744137084280,84.83,77673.0383,0.0,0.91841,4e-05,7.66647]
[1744137085287,84.83,77664.5519,0.0,0.91812,4e-05,7.68622]
[1744137088660,84.82,77640.8243,0.0,0.9173,4e-05,7.74149]
[1744137089319,84.82,77640.8243,0.0,0.91731,4e-05,7.74094]
[1744137090325,84.82,77617.6492,0.0,0.91649,4e-05,7.7965]
[1744137092343,84.81,77615.2526,0.0,0.91647,4e-05,7.79572]
[1744137093350,84.81,77627.2091,0.0,0.9169,4e-05,7.76654]
[1744137097378,84.8,77628.9949,0.0,0.91699,4e-05,7.76076]
[1744137098385,84.79,77614.8618,0.0,0.9165,4e-05,7.79406]
[1744137099397,84.79,77594.3118,0.0,0.91577,4e-05,7.84287]
[1744137100675,84.78,77550.3693,0.0,0.9142,4e-05,7.9477]
[1744137105680,84.76,77538.9966,0.0,0.91383,4e-05,7.97191]
[1744137110686,84.74,77560.1939,0.0,0.91465,4e-05,7.91746]
[1744137111687,84.74,77569.0421,0.0,0.91498,4e-05,7.89554]
[1744137113689,84.73,77578.7319,0.0,0.91534,4e-05,7.87116]
[1744137119538,84.72,77584.0707,0.0,0.91557,4e-05,7.85585]
[1744137120546,84.72,77592.9497,0.0,0.91589,4e-05,7.83403]
[1744137121556,84.72,77606.5543,0.0,0.91639,4e-05,7.80092]
[1744137122562,84.71,77618.6095,0.0,0.91682,4e-05,7.77155]
[1744137123569,84.71,77607.8501,0.0,0.91644,4e-05,7.79703]
[1744137124708,84.71,77629.1889,0.0,0.91721,4e-05,7.74511]
[1744137127597,84.7,77636.8254,0.0,0.91749,4e-05,7.72619]
[1744137129613,84.7,77648.1323,0.0,0.9179,4e-05,7.69833]
[1744137130620,84.7,77659.3102,0.0,0.9183,4e-05,7.6712]
[1744137134718,84.68,77642.7076,0.0,0.91775,4e-05,7.70873]
[1744137137671,84.68,77633.5539,0.0,0.91744,4e-05,7.72985]
[1744137138678,84.67,77633.5539,0.0,0.91745,4e-05,7.72913]
[1744137139685,84.67,77657.2678,0.0,0.91829,4e-05,7.67208]
[1744137141699,84.67,77650.1917,0.0,0.91805,4e-05,7.68824]
[1744137142709,84.67,77638.3975,0.0,0.91763,4e-05,7.71646]
[1744137144723,84.66,77646.908,0.0,0.91795,4e-05,7.69503]
[1744137145729,84.66,77660.4589,0.0,0.91843,4e-05,7.66235]
[1744137150734,84.65,77660.2561,0.0,0.91844,4e-05,7.66123]
[1744137152736,84.65,77669.3655,0.0,0.91882,3e-05,7.63407]
[1744137154742,84.64,77687.1016,0.0,0.91944,3e-05,7.59142]
[1744137156743,84.64,77700.7833,0.0,0.91992,3e-05,7.55862]
[1744137158745,84.64,77710.278,0.0,0.92025,3e-05,7.53588]
[1744137159418,84.64,77710.278,0.0,0.92025,3e-05,7.53588]
[1744137159419,84.64,77710.278,0.0,0.92025,3e-05,7.53588]
[1744137159746,84.64,77710.6862,0.0,0.92027,3e-05,7.5348]
[1744137160747,84.64,77706.1911,0.0,0.92011,3e-05,7.54532]
[1744137162749,84.64,77718.7145,0.0,0.92055,3e-05,7.51547]
[1744137163750,84.64,77729.1991,0.0,0.92091,3e-05,7.49065]
[1744137164751,84.64,77735.5394,0.0,0.92113,3e-05,7.47557]
[1744137165752,84.64,77740.0295,0.0,0.92128,3e-05,7.46475]
[1744137167755,84.63,77751.1022,0.0,0.92167,3e-05,7.43827]
[1744137168756,84.63,77747.8898,0.0,0.92156,3e-05,7.44563]
[1744137170758,84.63,77744.1388,0.0,0.92143,3e-05,7.45424]
[1744137171759,84.63,77741.4918,0.0,0.92135,3e-05,7.46025]
[1744137172760,84.63,77716.2727,0.0,0.92049,3e-05,7.51962]
[1744137173761,84.63,77688.4563,0.0,0.91953,3e-05,7.58529]
[1744137174762,84.63,77671.4433,0.0,0.91894,3e-05,7.62543]
[1744137175763,84.62,77662.5395,0.0,0.91863,4e-05,7.64631]
[1744137177765,84.62,77642.5119,0.0,0.91794,4e-05,7.69336]
[1744137177971,84.62,77642.5119,0.0,0.91795,4e-05,7.69289]
[1744137179012,84.62,77642.5119,0.0,0.91795,4e-05,7.69289]
[1744137179229,84.62,77642.5119,0.0,0.91795,4e-05,7.69289]
[1744137179768,84.61,77619.4759,0.0,0.91714,4e-05,7.7476]
[1744137180769,84.61,77604.853,0.0,0.91662,4e-05,7.78233]
[1744137181769,84.61,77586.7888,0.0,0.91598,4e-05,7.82536]
[1744137184344,84.6,77587.3532,0.0,0.91602,4e-05,7.82302]
[1744137184471,84.6,77587.3532,0.0,0.91602,4e-05,7.82302]
[1744137184622,84.6,77587.3532,0.0,0.91602,4e-05,7.82302]
[1744137184774,84.6,77587.3532,0.0,0.91602,4e-05,7.82302]
[1744137184884,84.6,77587.3532,0.0,0.91602,4e-05,7.82255]
[1744137186031,84.59,77600.2797,0.0,0.9165,4e-05,7.79053]
[1744137188104,84.59,77600.7048,0.0,0.91652,4e-05,7.78908]
[1744137188222,84.59,77600.7048,0.0,0.91652,4e-05,7.78908]
[1744137188334,84.59,77600.7048,0.0,0.91652,4e-05,7.78908]
[1744137188338,84.59,77600.7048,0.0,0.91652,4e-05,7.78908]
[1744137188451,84.59,77600.7048,0.0,0.91652,4e-05,7.78908]
[1744137188453,84.59,77600.7048,0.0,0.91652,4e-05,7.78908]
[1744137188551,84.59,77600.7048,0.0,0.91653,4e-05,7.7887]
[1744137189125,84.59,77600.7048,0.0,0.91653,4e-05,7.7887]
[1744137189127,84.59,77600.7048,0.0,0.91653,4e-05,7.7887]
[1744137189274,84.59,77600.7048,0.0,0.91653,4e-05,7.7887]
[1744137189276,84.59,77600.7048,0.0,0.91653,4e-05,7.7887]
[1744137189437,84.59,77600.7048,0.0,0.91653,4e-05,7.7887]
[1744137189438,84.59,77600.7048,0.0,0.91653,4e-05,7.7887]
[1744137189598,84.59,77600.7048,0.0,0.91653,4e-05,7.7887]
[1744137190062,84.58,77616.7765,0.0,0.91711,4e-05,7.74928]
[1744137191148,84.58,77616.7765,0.0,0.91711,4e-05,7.74928]
[1744137191598,84.58,77616.7765,0.0,0.91711,4e-05,7.74928]
[1744137191619,84.58,77616.7765,0.0,0.91711,4e-05,7.74928]
[1744137191775,84.58,77616.7765,0.0,0.91711,4e-05,7.74928]
[1744137191776,84.58,77616.7765,0.0,0.91711,4e-05,7.74928]
[1744137191779,84.58,77610.7035,0.0,0.9169,4e-05,7.76348]
[1744137191974,84.58,77610.7035,0.0,0.9169,4e-05,7.76348]
[1744137193352,84.58,77610.7035,0.0,0.91691,4e-05,7.76308]
[1744137193379,84.58,77610.7035,0.0,0.91691,4e-05,7.76308]
[1744137193500,84.58,77610.7035,0.0,0.91691,4e-05,7.76308]
[1744137193549,84.58,77610.7035,0.0,0.91691,4e-05,7.76308]
[1744137193662,84.58,77610.7035,0.0,0.91691,4e-05,7.76308]
[1744137193662,84.58,77610.7035,0.0,0.91691,4e-05,7.76308]
[1744137193822,84.58,77610.7035,0.0,0.91691,4e-05,7.76264]
[1744137195097,84.57,77595.3913,0.0,0.91638,4e-05,7.79857]
[1744137196200,84.57,77595.3913,0.0,0.91638,4e-05,7.79857]
[1744137196403,84.57,77595.3913,0.0,0.91638,4e-05,7.79857]
[1744137196535,84.57,77595.3913,0.0,0.91638,4e-05,7.79857]
[1744137196536,84.57,77595.3913,0.0,0.91638,4e-05,7.79857]
[1744137196718,84.57,77595.3913,0.0,0.91638,4e-05,7.79857]
[1744137196784,84.57,77567.2462,0.0,0.91537,4e-05,7.86598]
[1744137198119,84.56,77564.2,0.0,0.91528,4e-05,7.87226]
[1744137199126,84.56,77565.8126,0.0,0.91534,4e-05,7.86785]
[1744137200118,84.56,77565.8126,0.0,0.91534,4e-05,7.86785]
[1744137200227,84.56,77565.8126,0.0,0.91534,4e-05,7.86785]
[1744137200391,84.56,77565.8126,0.0,0.91534,4e-05,7.86785]
[1744137200513,84.56,77565.8126,0.0,0.91534,4e-05,7.86785]
[1744137200514,84.56,77565.8126,0.0,0.91534,4e-05,7.86785]
[1744137201140,84.55,77581.7116,0.0,0.91593,4e-05,7.82846]
[1744137202790,84.55,77586.9059,0.0,0.91613,4e-05,7.81545]
[1744137203161,84.55,77586.9059,0.0,0.91613,4e-05,7.81545]
[1744137203334,84.55,77586.9059,0.0,0.91613,4e-05,7.81545]
[1744137203447,84.55,77586.9059,0.0,0.91613,4e-05,7.81545]
[1744137203600,84.55,77586.9059,0.0,0.91613,4e-05,7.81545]
[1744137203601,84.55,77586.9059,0.0,0.91613,4e-05,7.81545]
[1744137203701,84.55,77586.9059,0.0,0.91613,4e-05,7.81504]
[1744137204161,84.55,77600.4357,0.0,0.91662,4e-05,7.782]
[1744137205640,84.55,77600.4357,0.0,0.91662,4e-05,7.782]
[1744137205790,84.55,77600.4357,0.0,0.91662,4e-05,7.782]
[1744137205794,84.54,77592.7701,0.0,0.91635,4e-05,7.80002]
[1744137205926,84.54,77592.7701,0.0,0.91635,4e-05,7.80002]
[1744137206054,84.54,77592.7701,0.0,0.91635,4e-05,7.80002]
[1744137208285,84.54,77592.9849,0.0,0.91637,4e-05,7.79862]
[1744137208387,84.54,77592.9849,0.0,0.91637,4e-05,7.79862]
[1744137208388,84.54,77592.9849,0.0,0.91637,4e-05,7.79862]
[1744137208498,84.54,77592.9849,0.0,0.91637,4e-05,7.79862]
[1744137208499,84.54,77592.9849,0.0,0.91637,4e-05,7.79862]
[1744137208678,84.54,77592.9849,0.0,0.91637,4e-05,7.79862]
[1744137209196,84.53,77598.4523,0.0,0.91658,4e-05,7.78459]
[1744137210403,84.53,77598.4523,0.0,0.91658,4e-05,7.78459]
[1744137210592,84.53,77598.4523,0.0,0.91658,4e-05,7.78459]
[1744137210592,84.53,77598.4523,0.0,0.91658,4e-05,7.78459]
[1744137210702,84.53,77598.4523,0.0,0.91658,4e-05,7.78459]
[1744137210799,84.53,77588.9082,0.0,0.91625,4e-05,7.80714]
[1744137210861,84.53,77588.9082,0.0,0.91625,4e-05,7.80714]
[1744137210865,84.53,77588.9082,0.0,0.91625,4e-05,7.80714]
[1744137212467,84.53,77588.9082,0.0,0.9163,4e-05,7.80181]
[1744137212590,84.53,77588.9082,0.0,0.9163,4e-05,7.80181]
[1744137212778,84.53,77588.9082,0.0,0.9163,4e-05,7.80181]
[1744137213095,84.52,77588.9082,0.0,0.9163,4e-05,7.80138]
[1744137213095,84.52,77588.9082,0.0,0.9163,4e-05,7.80138]
[1744137213802,84.52,77594.4405,0.0,0.91651,4e-05,7.78762]
[1744137214543,84.52,77594.4405,0.0,0.91651,4e-05,7.78762]
[1744137214547,84.52,77594.4405,0.0,0.91651,4e-05,7.78762]
[1744137214718,84.52,77594.4405,0.0,0.91651,4e-05,7.78762]
[1744137214760,84.52,77594.4405,0.0,0.91651,4e-05,7.78724]
[1744137214878,84.52,77594.4405,0.0,0.91651,4e-05,7.78724]
[1744137214879,84.52,77594.4405,0.0,0.91651,4e-05,7.78724]
[1744137215006,84.52,77594.4405,0.0,0.91651,4e-05,7.78724]
[1744137215238,84.52,77594.4405,0.0,0.91652,4e-05,7.78692]
[1744137216621,84.52,77594.4405,0.0,0.91652,4e-05,7.78692]
[1744137217252,84.51,77624.6045,0.0,0.9176,4e-05,7.7137]
[1744137217999,84.51,77624.6045,0.0,0.9176,4e-05,7.7137]
[1744137218099,84.51,77624.6045,0.0,0.9176,4e-05,7.7137]
[1744137219280,84.51,77624.6045,0.0,0.91761,4e-05,7.71331]
[1744137219407,84.51,77624.6045,0.0,0.91761,4e-05,7.71331]
[1744137219514,84.51,77624.6045,0.0,0.91761,4e-05,7.71331]
[1744137219669,84.51,77624.6045,0.0,0.91761,4e-05,7.71331]
[1744137219670,84.51,77624.6045,0.0,0.91761,4e-05,7.71331]
[1744137219695,84.51,77624.6045,0.0,0.91761,4e-05,7.71298]
[1744137220274,84.51,77618.1158,0.0,0.91739,4e-05,7.72826]
[1744137221282,84.51,77629.9965,0.0,0.91781,4e-05,7.69945]
[1744137222114,84.51,77629.9965,0.0,0.91781,4e-05,7.69945]
[1744137222118,84.51,77629.9965,0.0,0.91781,4e-05,7.69945]
[1744137222239,84.51,77629.9965,0.0,0.91781,4e-05,7.69945]
[1744137222348,84.51,77629.9965,0.0,0.91781,4e-05,7.69945]
[1744137222349,84.51,77629.9965,0.0,0.91781,4e-05,7.69945]
[1744137222501,84.51,77629.9965,0.0,0.91781,4e-05,7.69945]
[1744137222501,84.51,77629.9965,0.0,0.91781,4e-05,7.69945]
[1744137223296,84.5,77622.2506,0.0,0.91755,4e-05,7.71739]
[1744137224146,84.5,77622.2506,0.0,0.91755,4e-05,7.71739]
[1744137224301,84.5,77622.2506,0.0,0.91755,4e-05,7.71739]
[1744137224302,84.5,77622.2506,0.0,0.91755,4e-05,7.71739]
[1744137224485,84.5,77622.2506,0.0,0.91755,4e-05,7.71739]
[1744137224488,84.5,77622.2506,0.0,0.91755,4e-05,7.71739]
[1744137224637,84.5,77622.2506,0.0,0.91755,4e-05,7.71739]
[1744137224638,84.5,77622.2506,0.0,0.91755,4e-05,7.71739]
[1744137225311,84.5,77618.6041,0.0,0.91743,4e-05,7.72548]
[1744137226458,84.5,77618.6041,0.0,0.91743,4e-05,7.72548]
[1744137226628,84.5,77618.6041,0.0,0.91743,4e-05,7.72548]
[1744137226812,84.5,77618.6041,0.0,0.91743,4e-05,7.72548]
[1744137226813,84.5,77618.6041,0.0,0.91743,4e-05,7.72548]
[1744137226822,84.5,77611.3178,0.0,0.91717,4e-05,7.74263]
[1744137226975,84.5,77611.3178,0.0,0.91717,4e-05,7.74263]
[1744137227823,84.49,77596.11,0.0,0.91664,4e-05,7.77882]
[1744137228531,84.49,77596.11,0.0,0.91664,4e-05,7.77882]
[1744137228539,84.49,77596.11,0.0,0.91664,4e-05,7.77882]
[1744137228667,84.49,77596.11,0.0,0.91664,4e-05,7.77882]
[1744137228814,84.49,77596.11,0.0,0.91664,4e-05,7.77882]
[1744137228824,84.49,77581.9365,0.0,0.91613,4e-05,7.81254]
[1744137229344,84.49,77581.9365,0.0,0.91614,4e-05,7.81211]
[1744137230152,84.49,77581.9365,0.0,0.91614,4e-05,7.81211]
[1744137230826,84.49,77548.0322,0.0,0.91492,4e-05,7.89368]
[1744137232365,84.48,77548.0322,0.0,0.91493,4e-05,7.89315]
[1744137233829,84.48,77499.9266,0.0,0.91318,4e-05,8.00924]
[1744137234379,84.47,77499.9266,0.0,0.91319,4e-05,8.00867]
[1744137235386,84.47,77484.1222,0.0,0.91261,4e-05,8.04675]
[1744137238407,84.46,77485.464,0.0,0.91269,4e-05,8.04193]
[1744137239414,84.46,77494.564,0.0,0.91303,4e-05,8.01917]
[1744137243442,84.45,77492.3593,0.0,0.91298,4e-05,8.0225]
[1744137244449,84.44,77477.3604,0.0,0.91243,4e-05,8.05864]
[1744137249488,84.42,77474.4293,0.0,0.91236,4e-05,8.06299]
[1744137250494,84.42,77486.3785,0.0,0.91281,4e-05,8.03323]
[1744137251501,84.42,77498.1354,0.0,0.91326,4e-05,8.004]
[1744137254535,84.41,77510.7802,0.0,0.91374,4e-05,7.97179]
[1744137258561,84.4,77521.3425,0.0,0.91415,4e-05,7.94442]
[1744137263721,84.39,77519.3807,0.0,0.9141,4e-05,7.94758]
[1744137266617,84.38,77525.8851,0.0,0.91436,4e-05,7.93025]
[1744137267624,84.38,77540.7649,0.0,0.91491,4e-05,7.89374]
[1744137270123,84.38,77539.4718,0.0,0.91487,4e-05,7.89625]
[1744137270647,84.38,77539.4718,0.0,0.91488,4e-05,7.89595]
[1744137272660,84.37,77550.226,0.0,0.91532,4e-05,7.86437]
[1744137274876,84.37,77514.1512,0.0,0.91401,4e-05,7.95149]
[1744137275877,84.37,77487.207,0.0,0.91303,4e-05,8.01693]
[1744137277695,84.36,77482.8,0.0,0.91287,4e-05,8.0269]
[1744137281724,84.35,77488.4511,0.0,0.91311,4e-05,8.01139]
[1744137283738,84.35,77495.7528,0.0,0.91339,4e-05,7.99276]
[1744137284745,84.34,77495.0268,0.0,0.91337,4e-05,7.99411]
[1744137285757,84.34,77484.5163,0.0,0.91299,4e-05,8.01937]
[1744137286125,84.34,77484.5163,0.0,0.91299,4e-05,8.01937]
[1744137287612,84.34,77484.5163,0.0,0.91299,4e-05,8.01894]
[1744137287615,84.34,77484.5163,0.0,0.91299,4e-05,8.01894]
[1744137287739,84.34,77484.5163,0.0,0.91299,4e-05,8.01894]
[1744137287770,84.34,77484.5163,0.0,0.913,4e-05,8.01852]
[1744137288167,84.34,77484.5163,0.0,0.913,4e-05,8.01852]
[1744137288323,84.34,77484.5163,0.0,0.913,4e-05,8.01852]
[1744137288477,84.34,77484.5163,0.0,0.913,4e-05,8.01852]
[1744137288623,84.34,77484.5163,0.0,0.913,4e-05,8.01852]
[1744137288778,84.33,77484.5163,0.0,0.913,4e-05,8.01813]
[1744137289784,84.33,77492.4762,0.0,0.9133,4e-05,7.99825]
[1744137290266,84.33,77492.4762,0.0,0.9133,4e-05,7.99825]
[1744137290439,84.33,77492.4762,0.0,0.9133,4e-05,7.99825]
[1744137290542,84.33,77492.4762,0.0,0.9133,4e-05,7.99825]
[1744137290648,84.33,77492.4762,0.0,0.9133,4e-05,7.99825]
[1744137290793,84.33,77492.4762,0.0,0.91331,4e-05,7.99785]
[1744137292806,84.33,77488.4392,0.0,0.91317,4e-05,8.00693]
[1744137293386,84.33,77488.4392,0.0,0.91317,4e-05,8.00693]
[1744137293517,84.33,77488.4392,0.0,0.91317,4e-05,8.00693]
[1744137293518,84.33,77488.4392,0.0,0.91317,4e-05,8.00693]
[1744137293628,84.33,77488.4392,0.0,0.91317,4e-05,8.00693]
[1744137293781,84.33,77488.4392,0.0,0.91317,4e-05,8.00693]
[1744137294820,84.32,77490.8382,0.0,0.91327,4e-05,8.00027]
[1744137296670,84.32,77491.6755,0.0,0.91331,4e-05,7.99782]
[1744137296834,84.32,77491.6755,0.0,0.91332,4e-05,7.9974]
[1744137297841,84.31,77482.5148,0.0,0.91298,4e-05,8.01939]
[1744137298848,84.31,77478.1946,0.0,0.91283,4e-05,8.02953]
[1744137300862,84.31,77483.0158,0.0,0.91302,4e-05,8.01691]
[1744137301869,84.3,77489.0319,0.0,0.91325,4e-05,8.00177]
[1744137303884,84.3,77483.1432,0.0,0.91304,4e-05,8.01538]
[1744137304891,84.3,77487.8916,0.0,0.91322,4e-05,8.00336]
[1744137307913,84.29,77488.641,0.0,0.91327,4e-05,8.00034]
[1744137308920,84.29,77477.1445,0.0,0.91285,4e-05,8.028]
[1744137309927,84.28,77458.8437,0.0,0.91217,4e-05,8.07242]
[1744137310929,84.28,77455.6697,0.0,0.91206,4e-05,8.07971]
[1744137312931,84.27,77462.9126,0.0,0.91235,4e-05,8.06092]
[1744137313933,84.27,77468.3425,0.0,0.91256,4e-05,8.04712]
[1744137314933,84.27,77462.0442,0.0,0.91233,4e-05,8.06211]
[1744137315365,84.27,77462.0442,0.0,0.91233,4e-05,8.06211]
[1744137315368,84.27,77462.0442,0.0,0.91233,4e-05,8.06211]
[1744137315934,84.27,77452.5162,0.0,0.91198,4e-05,8.08514]
[1744137317936,84.26,77439.2,0.0,0.9115,4e-05,8.11688]
[1744137318937,84.26,77448.4913,0.0,0.91185,4e-05,8.09351]
[1744137319938,84.25,77441.1062,0.0,0.91158,4e-05,8.11123]
[1744137321940,84.25,77425.3405,0.0,0.911,4e-05,8.14905]
[1744137323942,84.24,77413.4619,0.0,0.91057,4e-05,8.17731]
[1744137324943,84.24,77415.2651,0.0,0.91065,4e-05,8.1723]
[1744137325944,84.23,77416.0523,0.0,0.91068,4e-05,8.16979]
[1744137325970,84.23,77416.0523,0.0,0.91068,4e-05,8.16979]
[1744137326945,84.23,77410.1536,0.0,0.91047,4e-05,8.18397]
[1744137327946,84.23,77405.6697,0.0,0.9103,4e-05,8.19463]
[1744137329948,84.22,77401.6229,0.0,0.91016,4e-05,8.20378]
[1744137330949,84.22,77397.398,0.0,0.91001,4e-05,8.21378]
[1744137331950,84.22,77398.4481,0.0,0.9101,4e-05,8.20574]
[1744137333952,84.21,77402.5196,0.0,0.91027,4e-05,8.19475]
[1744137334953,84.21,77403.2655,0.0,0.9103,4e-05,8.19247]
[1744137335954,84.21,77398.8489,0.0,0.91014,4e-05,8.20297]
[1744137336957,84.18,77398.0919,0.0,0.9102,4e-05,8.19924]
[1744137337105,84.18,77398.0919,0.0,0.9102,4e-05,8.19924]
[1744137337452,84.18,77398.0919,0.0,0.9102,4e-05,8.19924]
[1744137338959,84.17,77364.7386,0.0,0.90893,4e-05,8.28119]
[1744137339960,84.17,77359.0763,0.0,0.90872,4e-05,8.2948]
[1744137340961,84.16,77351.9932,0.0,0.90845,4e-05,8.31193]
[1744137341962,84.16,77355.4354,0.0,0.9086,4e-05,8.30284]
[1744137343964,84.15,77370.5346,0.0,0.90919,4e-05,8.26429]
[1744137345966,84.15,77393.9422,0.0,0.9101,4e-05,8.20538]
[1744137346967,84.15,77406.1796,0.0,0.91057,4e-05,8.17474]
[1744137347968,84.15,77413.0285,0.0,0.91083,4e-05,8.1575]
[1744137348969,84.14,77416.6345,0.0,0.91097,4e-05,8.14822]
[1744137349970,84.14,77409.4629,0.0,0.91071,4e-05,8.16558]
[1744137350971,84.14,77394.2231,0.0,0.91014,4e-05,8.2029]
[1744137351972,84.14,77390.1674,0.0,0.90999,4e-05,8.21251]
[1744137354537,84.13,77388.9634,0.0,0.90995,4e-05,8.21459]
[1744137354597,84.13,77388.9634,0.0,0.90995,4e-05,8.21459]
[1744137354975,84.1,77390.172,0.0,0.91008,4e-05,8.20594]
[1744137356977,84.09,77386.4249,0.0,0.90996,4e-05,8.21411]
[1744137360982,83.96,77393.4238,0.0,0.91054,4e-05,8.17521]
[1744137365023,83.93,77375.0971,0.0,0.90992,4e-05,8.21532]
[1744137366024,83.93,77346.5897,0.0,0.90883,4e-05,8.28582]
[1744137367029,83.92,77334.2753,0.0,0.90837,4e-05,8.31561]
[1744137369032,83.92,77344.7798,0.0,0.90879,4e-05,8.28837]
[1744137371033,83.91,77352.8828,0.0,0.90912,4e-05,8.26729]
[1744137372034,83.91,77342.8607,0.0,0.90874,4e-05,8.29186]
[1744137373397,83.91,77342.8607,0.0,0.90874,4e-05,8.29144]
[1744137375037,83.9,77387.0654,0.0,0.91045,4e-05,8.18061]
[1744137377039,83.9,77394.0572,0.0,0.91073,4e-05,8.1626]
[1744137378040,83.9,77402.5248,0.0,0.91106,4e-05,8.14123]
[1744137378214,83.9,77402.5248,0.0,0.91106,4e-05,8.14123]
[1744137378457,83.9,77402.5248,0.0,0.91106,4e-05,8.14123]
[1744137378550,83.9,77402.5248,0.0,0.91106,4e-05,8.14123]
[1744137379450,83.89,77402.5248,0.0,0.91106,4e-05,8.14086]
[1744137380460,83.89,77417.7747,0.0,0.91164,4e-05,8.10272]
[1744137382044,83.89,77432.9403,0.0,0.91222,4e-05,8.06449]
[1744137383045,83.89,77443.4812,0.0,0.91262,4e-05,8.03818]
[1744137385047,83.88,77440.2325,0.0,0.91251,4e-05,8.04558]
[1744137387049,83.88,77457.895,0.0,0.91318,4e-05,8.00145]
[1744137389051,83.87,77483.7439,0.0,0.91415,4e-05,7.93731]
[1744137390052,83.87,77489.25,0.0,0.91436,4e-05,7.92348]
[1744137391053,83.87,77486.9473,0.0,0.91432,4e-05,7.92386]
[1744137391316,83.87,77486.9473,0.0,0.91432,4e-05,7.92386]
[1744137391331,83.87,77486.9473,0.0,0.91432,4e-05,7.92386]
[1744137392054,83.87,77496.4105,0.0,0.91467,4e-05,7.90039]
[1744137393055,83.87,77505.1214,0.0,0.915,4e-05,7.87883]
[1744137394056,83.87,77515.8158,0.0,0.91539,4e-05,7.85249]
[1744137395057,83.87,77528.9557,0.0,0.91587,4e-05,7.82029]
[1744137395688,83.87,77528.9557,0.0,0.91587,4e-05,7.82029]
[1744137395691,83.87,77528.9557,0.0,0.91587,4e-05,7.82029]
[1744137395871,83.87,77528.9557,0.0,0.91587,4e-05,7.82029]
[1744137395871,83.87,77528.9557,0.0,0.91587,4e-05,7.82029]
[1744137396059,83.86,77533.2096,0.0,0.91603,4e-05,7.80978]
[1744137397017,83.86,77533.2096,0.0,0.91603,4e-05,7.80978]
[1744137397060,83.86,77527.5781,0.0,0.91583,4e-05,7.8234]
[1744137397119,83.86,77527.5781,0.0,0.91583,4e-05,7.8234]
[1744137398061,83.86,77535.068,0.0,0.9161,4e-05,7.8051]
[1744137398551,83.86,77535.068,0.0,0.9161,4e-05,7.8051]
[1744137398554,83.86,77535.068,0.0,0.9161,4e-05,7.8051]
[1744137398665,83.86,77535.068,0.0,0.9161,4e-05,7.8051]
[1744137398861,83.86,77535.068,0.0,0.9161,4e-05,7.8051]
[1744137398973,83.86,77535.068,0.0,0.9161,4e-05,7.8051]
[1744137398974,83.86,77535.068,0.0,0.9161,4e-05,7.8051]
[1744137399598,83.86,77533.4248,0.0,0.91604,4e-05,7.80903]
[1744137401482,83.86,77532.6121,0.0,0.91602,4e-05,7.81059]
[1744137402065,83.86,77529.1141,0.0,0.91589,4e-05,7.81902]
[1744137402490,83.86,77529.1141,0.0,0.91589,4e-05,7.81902]
[1744137402602,83.86,77529.1141,0.0,0.91589,4e-05,7.81902]
[1744137402757,83.86,77529.1141,0.0,0.91589,4e-05,7.81902]
[1744137402758,83.86,77529.1141,0.0,0.91589,4e-05,7.81902]
[1744137403066,83.86,77525.6484,0.0,0.91577,4e-05,7.82737]
[1744137403547,83.86,77525.6484,0.0,0.91577,4e-05,7.82737]
[1744137403548,83.86,77525.6484,0.0,0.91577,4e-05,7.82737]
[1744137403666,83.86,77525.6484,0.0,0.91577,4e-05,7.82737]
[1744137403782,83.86,77525.6484,0.0,0.91577,4e-05,7.82737]
[1744137403892,83.86,77525.6484,0.0,0.91577,4e-05,7.82737]
[1744137403893,83.86,77525.6484,0.0,0.91577,4e-05,7.82737]
[1744137405629,83.86,77526.4235,0.0,0.9158,4e-05,7.82539]
[1744137405741,83.86,77526.4235,0.0,0.9158,4e-05,7.82539]
[1744137405745,83.86,77526.4235,0.0,0.9158,4e-05,7.82539]
[1744137405894,83.86,77526.4235,0.0,0.9158,4e-05,7.82539]
[1744137406004,83.86,77526.4235,0.0,0.9158,4e-05,7.82539]
[1744137406070,83.86,77534.987,0.0,0.91612,4e-05,7.80397]
[1744137408073,83.85,77551.8295,0.0,0.91673,4e-05,7.76253]
[1744137408681,83.85,77551.8295,0.0,0.91673,4e-05,7.76253]
[1744137408687,83.85,77551.8295,0.0,0.91673,4e-05,7.76253]
[1744137408800,83.85,77551.8295,0.0,0.91673,4e-05,7.76253]
[1744137408906,83.85,77551.8295,0.0,0.91673,4e-05,7.76253]
[1744137409062,83.85,77551.8295,0.0,0.91673,4e-05,7.76253]
[1744137409074,83.85,77558.6177,0.0,0.91698,4e-05,7.74587]
[1744137410075,83.85,77552.4771,0.0,0.91676,4e-05,7.76031]
[1744137410726,83.85,77552.4771,0.0,0.91676,4e-05,7.76031]
[1744137410937,83.85,77552.4771,0.0,0.91676,4e-05,7.76031]
[1744137411110,83.85,77552.4771,0.0,0.91677,4e-05,7.75984]
[1744137411223,83.85,77552.4771,0.0,0.91677,4e-05,7.75984]
[1744137412077,83.84,77547.7369,0.0,0.9166,4e-05,7.77104]
[1744137412942,83.84,77547.7369,0.0,0.9166,4e-05,7.77104]
[1744137413093,83.84,77547.7369,0.0,0.91661,4e-05,7.77071]
[1744137413196,83.84,77547.7369,0.0,0.91661,4e-05,7.77071]
[1744137413320,83.84,77547.7369,0.0,0.91661,4e-05,7.77071]
[1744137413321,83.84,77547.7369,0.0,0.91661,4e-05,7.77071]
[1744137414079,83.84,77543.7701,0.0,0.91647,4e-05,7.78002]
[1744137415494,83.84,77543.3194,0.0,0.91646,4e-05,7.78079]
[1744137415505,83.84,77543.3194,0.0,0.91646,4e-05,7.78079]
[1744137415678,83.84,77543.3194,0.0,0.91646,4e-05,7.78079]
[1744137415679,83.84,77543.3194,0.0,0.91646,4e-05,7.78079]
[1744137415808,83.84,77543.3194,0.0,0.91646,4e-05,7.78079]
[1744137415918,83.84,77543.3194,0.0,0.91646,4e-05,7.78079]
[1744137416081,83.84,77538.8164,0.0,0.9163,4e-05,7.79148]
[1744137417082,83.84,77531.3963,0.0,0.91603,4e-05,7.80925]
[1744137417640,83.84,77531.3963,0.0,0.91603,4e-05,7.80925]
[1744137417762,83.84,77531.3963,0.0,0.91603,4e-05,7.80925]
[1744137417874,83.84,77531.3963,0.0,0.91603,4e-05,7.80925]
[1744137418030,83.84,77531.3963,0.0,0.91603,4e-05,7.80925]
[1744137419084,83.83,77534.6218,0.0,0.91616,4e-05,7.80082]
[1744137420085,83.83,77542.491,0.0,0.91645,4e-05,7.78143]
[1744137420260,83.83,77542.491,0.0,0.91645,4e-05,7.78143]
[1744137421502,83.83,77543.2818,0.0,0.91648,4e-05,7.77902]
[1744137421506,83.83,77543.2818,0.0,0.91648,4e-05,7.77902]
[1744137421629,83.83,77543.2818,0.0,0.91648,4e-05,7.77902]
[1744137421632,83.83,77543.2818,0.0,0.91648,4e-05,7.77902]
[1744137421839,83.83,77543.2818,0.0,0.91648,4e-05,7.77902]
[1744137423088,83.82,77548.4578,0.0,0.91668,4e-05,7.76548]
[1744137423276,83.82,77548.4578,0.0,0.91668,4e-05,7.76548]
[1744137423386,83.82,77548.4578,0.0,0.91668,4e-05,7.76548]
[1744137423490,83.82,77548.4578,0.0,0.91668,4e-05,7.76548]
[1744137423603,83.82,77548.4578,0.0,0.91668,4e-05,7.76548]
[1744137425091,83.82,77566.9654,0.0,0.91736,4e-05,7.71995]
[1744137425536,83.82,77566.9654,0.0,0.91736,4e-05,7.71995]
[1744137425669,83.82,77566.9654,0.0,0.91736,4e-05,7.71995]
[1744137425670,83.82,77566.9654,0.0,0.91736,4e-05,7.71995]
[1744137425774,83.82,77566.9654,0.0,0.91736,4e-05,7.71995]
[1744137425881,83.82,77566.9654,0.0,0.91736,4e-05,7.71995]
[1744137425981,83.82,77566.9654,0.0,0.91736,4e-05,7.71967]
[1744137427093,83.81,77544.6415,0.0,0.91656,4e-05,7.77353]
[1744137428094,83.81,77541.277,0.0,0.91645,4e-05,7.78138]
[1744137428453,83.81,77541.277,0.0,0.91645,4e-05,7.78138]
[1744137428603,83.81,77541.277,0.0,0.91645,4e-05,7.78138]
[1744137428780,83.81,77541.277,0.0,0.91645,4e-05,7.78138]
[1744137428949,83.81,77541.277,0.0,0.91645,4e-05,7.78138]
[1744137428950,83.81,77541.277,0.0,0.91645,4e-05,7.78138]
[1744137430096,83.81,77547.2269,0.0,0.91667,4e-05,7.76613]
[1744137431097,83.81,77555.0961,0.0,0.91696,4e-05,7.74658]
[1744137431217,83.81,77555.0961,0.0,0.91696,4e-05,7.74658]
[1744137431220,83.81,77555.0961,0.0,0.91696,4e-05,7.74658]
[1744137431337,83.81,77555.0961,0.0,0.91696,4e-05,7.74658]
[1744137431486,83.81,77555.0961,0.0,0.91696,4e-05,7.74658]
[1744137431598,83.81,77555.0961,0.0,0.91696,4e-05,7.74658]
[1744137433448,83.8,77555.0961,0.0,0.91697,4e-05,7.74616]
[1744137433598,83.8,77555.0961,0.0,0.91697,4e-05,7.74616]
[1744137433716,83.8,77555.0961,0.0,0.91697,4e-05,7.74616]
[1744137433717,83.8,77555.0961,0.0,0.91697,4e-05,7.74616]
[1744137433847,83.8,77555.0961,0.0,0.91697,4e-05,7.74616]
[1744137434100,83.8,77559.802,0.0,0.91715,4e-05,7.73393]
[1744137435101,83.8,77553.152,0.0,0.91692,4e-05,7.74962]
[1744137435488,83.8,77553.152,0.0,0.91692,4e-05,7.74962]
[1744137435593,83.8,77553.152,0.0,0.91692,4e-05,7.74962]
[1744137435760,83.8,77553.152,0.0,0.91692,4e-05,7.74962]
[1744137435918,83.8,77553.152,0.0,0.91692,4e-05,7.74962]
[1744137435918,83.8,77553.152,0.0,0.91692,4e-05,7.74962]
[1744137437103,83.79,77551.6662,0.0,0.91688,4e-05,7.75232]
[1744137437895,83.79,77551.6662,0.0,0.91688,4e-05,7.75232]
[1744137438464,83.79,77551.6662,0.0,0.91688,4e-05,7.75232]
[1744137438566,83.79,77551.6662,0.0,0.91688,4e-05,7.75232]
[1744137438605,83.79,77551.6662,0.0,0.91688,4e-05,7.75232]
[1744137438723,83.79,77551.6662,0.0,0.91688,4e-05,7.75232]
[1744137438735,83.79,77551.6662,0.0,0.91688,4e-05,7.75232]
[1744137439893,83.79,77547.1462,0.0,0.91673,4e-05,7.76244]
[1744137440200,83.79,77547.1462,0.0,0.91673,4e-05,7.76244]
[1744137440300,83.79,77547.1462,0.0,0.91673,4e-05,7.76244]
[1744137440420,83.79,77547.1462,0.0,0.91673,4e-05,7.76244]
[1744137440543,83.79,77547.1462,0.0,0.91673,4e-05,7.76244]
[1744137440596,83.79,77547.1462,0.0,0.91673,4e-05,7.76244]
[1744137442111,83.78,77574.0318,0.0,0.91771,4e-05,7.69626]
[1744137442798,83.78,77574.0318,0.0,0.91771,4e-05,7.69626]
[1744137442893,83.78,77574.0318,0.0,0.91771,4e-05,7.69626]
[1744137443013,83.78,77574.0318,0.0,0.91771,4e-05,7.69626]
[1744137443121,83.78,77574.0318,0.0,0.91771,4e-05,7.69596]
[1744137444113,83.78,77585.3001,0.0,0.91812,4e-05,7.66844]
[1744137445025,83.78,77585.3001,0.0,0.91812,4e-05,7.66844]
[1744137445063,83.78,77585.3001,0.0,0.91812,4e-05,7.66844]
[1744137445197,83.78,77585.3001,0.0,0.91812,4e-05,7.66844]
[1744137445199,83.78,77585.3001,0.0,0.91812,4e-05,7.66844]
[1744137445308,83.78,77585.3001,0.0,0.91812,4e-05,7.66844]
[1744137445424,83.78,77585.3001,0.0,0.91812,4e-05,7.66844]
[1744137445464,83.78,77585.3001,0.0,0.91812,4e-05,7.66844]
[1744137446916,83.78,77585.3001,0.0,0.91812,4e-05,7.66821]
[1744137446917,83.78,77585.3001,0.0,0.91812,4e-05,7.66821]
[1744137447102,83.78,77585.3001,0.0,0.91812,4e-05,7.66821]
[1744137447125,83.77,77573.6585,0.0,0.91771,4e-05,7.69585]
[1744137447213,83.77,77573.6585,0.0,0.91771,4e-05,7.69585]
[1744137447214,83.77,77573.6585,0.0,0.91771,4e-05,7.69585]
[1744137447319,83.77,77573.6585,0.0,0.91771,4e-05,7.69585]
[1744137448126,83.77,77570.2793,0.0,0.91759,4e-05,7.70375]
[1744137448931,83.77,77570.2793,0.0,0.91759,4e-05,7.70375]
[1744137449102,83.77,77570.2793,0.0,0.91759,4e-05,7.70375]
[1744137449127,83.77,77574.7827,0.0,0.91776,4e-05,7.69258]
[1744137449213,83.77,77574.7827,0.0,0.91776,4e-05,7.69258]
[1744137449355,83.77,77574.7827,0.0,0.91776,4e-05,7.69258]
[1744137450970,83.77,77576.4126,0.0,0.91783,4e-05,7.68811]
[1744137452342,83.76,77576.2108,0.0,0.91787,4e-05,7.68344]
[1744137452486,83.76,77576.2108,0.0,0.91787,4e-05,7.68344]
[1744137452516,83.76,77576.2108,0.0,0.91787,4e-05,7.68344]
[1744137452588,83.76,77576.2108,0.0,0.91787,4e-05,7.68344]
[1744137452901,83.76,77576.2108,0.0,0.91787,4e-05,7.68344]
[1744137453131,83.76,77580.1333,0.0,0.91801,4e-05,7.67363]
[1744137454713,83.76,77580.1333,0.0,0.91802,4e-05,7.67332]
[1744137454877,83.76,77580.1333,0.0,0.91802,4e-05,7.67332]
[1744137454982,83.76,77580.1333,0.0,0.91802,4e-05,7.67332]
[1744137455328,83.76,77580.1333,0.0,0.91802,4e-05,7.67301]
[1744137456020,83.76,77580.1333,0.0,0.91802,4e-05,7.67301]
[1744137457014,83.76,77584.6731,0.0,0.91818,4e-05,7.66204]
[1744137458411,83.76,77584.6731,0.0,0.91818,4e-05,7.66201]
[1744137458420,83.76,77584.6731,0.0,0.91818,4e-05,7.66201]
[1744137458520,83.76,77584.6731,0.0,0.91818,4e-05,7.66201]
[1744137458520,83.76,77584.6731,0.0,0.91818,4e-05,7.66201]
[1744137458991,83.76,77584.6731,0.0,0.91818,4e-05,7.66201]
[1744137459093,83.76,77584.6731,0.0,0.91818,4e-05,7.66201]
[1744137459093,83.76,77584.6731,0.0,0.91818,4e-05,7.66201]
[1744137459162,83.76,77500.7707,0.0,0.91515,4e-05,7.86571]
[1744137460040,83.76,77500.7707,0.0,0.91516,4e-05,7.8656]
[1744137461045,83.76,77510.6107,0.0,0.91552,4e-05,7.84146]
[1744137462019,83.76,77510.6107,0.0,0.91552,4e-05,7.84146]
[1744137462122,83.76,77510.6107,0.0,0.91552,4e-05,7.84146]
[1744137462166,83.76,77519.5516,0.0,0.91584,4e-05,7.81956]
[1744137462282,83.76,77519.5516,0.0,0.91584,4e-05,7.81956]
[1744137462282,83.76,77519.5516,0.0,0.91584,4e-05,7.81956]
[1744137462445,83.76,77519.5516,0.0,0.91584,4e-05,7.81956]
[1744137464066,83.75,77523.9972,0.0,0.91601,4e-05,7.80861]
[1744137465073,83.75,77529.7563,0.0,0.91622,4e-05,7.79457]
[1744137465331,83.75,77529.7563,0.0,0.91622,4e-05,7.79457]
[1744137465443,83.75,77529.7563,0.0,0.91622,4e-05,7.79457]
[1744137465606,83.75,77529.7563,0.0,0.91622,4e-05,7.79457]
[1744137465759,83.75,77529.7563,0.0,0.91622,4e-05,7.79457]
[1744137467087,83.75,77543.1942,0.0,0.91671,4e-05,7.76169]
[1744137467694,83.75,77543.1942,0.0,0.91671,4e-05,7.76169]
[1744137467801,83.75,77543.1942,0.0,0.91671,4e-05,7.76169]
[1744137467929,83.75,77543.1942,0.0,0.91671,4e-05,7.76169]
[1744137468067,83.75,77543.1942,0.0,0.91671,4e-05,7.76169]
[1744137469101,83.75,77541.2267,0.0,0.91664,4e-05,7.7661]
[1744137470075,83.75,77541.2267,0.0,0.91664,4e-05,7.7661]
[1744137470176,83.75,77541.2267,0.0,0.91664,4e-05,7.7661]
[1744137470334,83.75,77541.2267,0.0,0.91664,4e-05,7.76591]
[1744137470443,83.75,77541.2267,0.0,0.91664,4e-05,7.76591]
[1744137472821,83.75,77540.6855,0.0,0.91663,4e-05,7.76678]
[1744137472942,83.75,77540.6855,0.0,0.91663,4e-05,7.76678]
[1744137473060,83.75,77540.6855,0.0,0.91663,4e-05,7.76678]
[1744137473061,83.75,77540.6855,0.0,0.91663,4e-05,7.76678]
[1744137473212,83.75,77540.6855,0.0,0.91663,4e-05,7.76653]
[1744137475302,83.74,77540.6855,0.0,0.91664,4e-05,7.76603]
[1744137476151,83.74,77540.6855,0.0,0.91664,4e-05,7.76603]
[1744137476184,83.74,77544.9982,0.0,0.9168,4e-05,7.75529]
[1744137476394,83.74,77544.9982,0.0,0.9168,4e-05,7.75529]
[1744137476397,83.74,77544.9982,0.0,0.9168,4e-05,7.75529]
[1744137476505,83.74,77544.9982,0.0,0.9168,4e-05,7.75529]
[1744137477449,83.74,77544.9982,0.0,0.9168,4e-05,7.75503]
[1744137477509,83.74,77544.9982,0.0,0.9168,4e-05,7.75503]
[1744137477620,83.74,77544.9982,0.0,0.9168,4e-05,7.75503]
[1744137477811,83.74,77544.9982,0.0,0.9168,4e-05,7.75503]
[1744137477844,83.74,77544.9982,0.0,0.9168,4e-05,7.75503]
[1744137477953,83.74,77544.9982,0.0,0.9168,4e-05,7.75503]
[1744137477965,83.74,77544.9982,0.0,0.9168,4e-05,7.75503]
[1744137479172,83.74,77534.3149,0.0,0.91643,4e-05,7.78045]
[1744137479976,83.74,77534.3149,0.0,0.91643,4e-05,7.78045]
[1744137480111,83.74,77534.3149,0.0,0.91643,4e-05,7.78045]
[1744137480216,83.74,77534.3149,0.0,0.91643,4e-05,7.78045]
[1744137480217,83.74,77534.3149,0.0,0.91643,4e-05,7.78045]
[1744137480373,83.74,77534.3149,0.0,0.91643,4e-05,7.7802]
[1744137480373,83.74,77534.3149,0.0,0.91643,4e-05,7.7802]
[1744137482191,83.73,77545.7331,0.0,0.91685,4e-05,7.75213]
[1744137482830,83.73,77545.7331,0.0,0.91685,4e-05,7.75213]
[1744137482831,83.73,77545.7331,0.0,0.91685,4e-05,7.75213]
[1744137482976,83.73,77545.7331,0.0,0.91685,4e-05,7.75213]
[1744137483098,83.73,77545.7331,0.0,0.91685,4e-05,7.75213]
[1744137483192,83.73,77532.6729,0.0,0.91638,4e-05,7.78369]
[1744137483209,83.73,77532.6729,0.0,0.91638,4e-05,7.78369]
[1744137485933,83.73,77532.3383,0.0,0.91637,4e-05,7.784]
[1744137485935,83.73,77532.3383,0.0,0.91637,4e-05,7.784]
[1744137486074,83.73,77532.3383,0.0,0.91637,4e-05,7.784]
[1744137486229,83.73,77532.3383,0.0,0.91638,4e-05,7.78371]
[1744137486232,83.73,77532.3383,0.0,0.91638,4e-05,7.78371]
[1744137486390,83.73,77532.3383,0.0,0.91638,4e-05,7.78371]
[1744137488197,83.72,77528.0832,0.0,0.91623,4e-05,7.79352]
[1744137488532,83.72,77528.0832,0.0,0.91623,4e-05,7.79352]
[1744137488540,83.72,77528.0832,0.0,0.91623,4e-05,7.79352]
[1744137488543,83.72,77528.0832,0.0,0.91623,4e-05,7.79352]
[1744137488664,83.72,77528.0832,0.0,0.91623,4e-05,7.79352]
[1744137488820,83.72,77528.0832,0.0,0.91623,4e-05,7.79352]
[1744137490199,83.72,77522.0174,0.0,0.91602,4e-05,7.80771]
[1744137491122,83.72,77522.0174,0.0,0.91602,4e-05,7.80771]
[1744137491141,83.72,77522.0174,0.0,0.91602,4e-05,7.80771]
[1744137491277,83.72,77522.0174,0.0,0.91602,4e-05,7.8074]
[1744137491476,83.72,77522.0174,0.0,0.91602,4e-05,7.8074]
[1744137491478,83.72,77522.0174,0.0,0.91602,4e-05,7.8074]
[1744137491630,83.72,77522.0174,0.0,0.91602,4e-05,7.8074]
[1744137493171,83.72,77522.0174,0.0,0.91603,4e-05,7.80717]
[1744137493202,83.72,77519.6287,0.0,0.91594,4e-05,7.81275]
[1744137493301,83.72,77519.6287,0.0,0.91594,4e-05,7.81275]
[1744137493431,83.72,77519.6287,0.0,0.91594,4e-05,7.81275]
[1744137493432,83.72,77519.6287,0.0,0.91594,4e-05,7.81275]
[1744137493542,83.72,77519.6287,0.0,0.91594,4e-05,7.81275]
[1744137494203,83.72,77529.4032,0.0,0.9163,4e-05,7.7887]
[1744137495204,83.71,77536.7945,0.0,0.91657,4e-05,7.77051]
[1744137495289,83.71,77536.7945,0.0,0.91657,4e-05,7.77051]
[1744137495290,83.71,77536.7945,0.0,0.91657,4e-05,7.77051]
[1744137495457,83.71,77536.7945,0.0,0.91657,4e-05,7.77051]
[1744137495458,83.71,77536.7945,0.0,0.91657,4e-05,7.77051]
[1744137495580,83.71,77536.7945,0.0,0.91657,4e-05,7.77051]
[1744137495581,83.71,77536.7945,0.0,0.91657,4e-05,7.77051]
[1744137495727,83.71,77536.7945,0.0,0.91657,4e-05,7.77051]
[1744137495728,83.71,77536.7945,0.0,0.91657,4e-05,7.77051]
[1744137497901,83.71,77536.7945,0.0,0.91658,4e-05,7.77008]
[1744137498321,83.71,77536.7945,0.0,0.91658,4e-05,7.76984]
[1744137498432,83.71,77536.7945,0.0,0.91658,4e-05,7.76984]
[1744137498599,83.71,77536.7945,0.0,0.91658,4e-05,7.76984]
[1744137499211,83.71,77526.2033,0.0,0.9162,4e-05,7.79541]
[1744137499967,83.71,77526.2033,0.0,0.9162,4e-05,7.79541]
[1744137500070,83.71,77526.2033,0.0,0.9162,4e-05,7.79541]
[1744137500071,83.71,77526.2033,0.0,0.9162,4e-05,7.79541]
[1744137500238,83.71,77526.2033,0.0,0.9162,4e-05,7.79518]
[1744137500238,83.71,77526.2033,0.0,0.9162,4e-05,7.79518]
[1744137500347,83.71,77526.2033,0.0,0.9162,4e-05,7.79518]
[1744137500348,83.71,77526.2033,0.0,0.9162,4e-05,7.79518]
[1744137502215,83.7,77545.0373,0.0,0.9169,4e-05,7.74851]
[1744137503216,83.7,77554.7046,0.0,0.91725,4e-05,7.72463]
[1744137503597,83.7,77554.7046,0.0,0.91725,4e-05,7.72463]
[1744137503720,83.7,77554.7046,0.0,0.91725,4e-05,7.72463]
[1744137503870,83.7,77554.7046,0.0,0.91725,4e-05,7.72463]
[1744137503978,83.7,77554.7046,0.0,0.91725,4e-05,7.72463]
[1744137505218,83.7,77545.5979,0.0,0.91693,4e-05,7.74631]
[1744137506219,83.7,77541.6778,0.0,0.91679,4e-05,7.75564]
[1744137506632,83.7,77541.6778,0.0,0.91679,4e-05,7.75564]
[1744137506814,83.7,77541.6778,0.0,0.91679,4e-05,7.75564]
[1744137506925,83.7,77541.6778,0.0,0.91679,4e-05,7.75564]
[1744137507086,83.7,77541.6778,0.0,0.91679,4e-05,7.75564]
[1744137507102,83.7,77541.6778,0.0,0.91679,4e-05,7.75564]
[1744137508221,83.69,77538.1403,0.0,0.91667,4e-05,7.76385]
[1744137509222,83.69,77531.1824,0.0,0.91642,4e-05,7.78055]
[1744137509586,83.69,77531.1824,0.0,0.91642,4e-05,7.78055]
[1744137509600,83.69,77531.1824,0.0,0.91642,4e-05,7.78055]
[1744137509729,83.69,77531.1824,0.0,0.91642,4e-05,7.78055]
[1744137509833,83.69,77531.1824,0.0,0.91642,4e-05,7.78055]
[1744137509835,83.69,77531.1824,0.0,0.91642,4e-05,7.78055]
[1744137510003,83.69,77531.1824,0.0,0.91642,4e-05,7.78055]
[1744137511224,83.69,77536.5519,0.0,0.91667,4e-05,7.76212]
[1744137511865,83.69,77536.5519,0.0,0.91667,4e-05,7.76212]
[1744137511867,83.69,77536.5519,0.0,0.91667,4e-05,7.76212]
[1744137512045,83.69,77536.5519,0.0,0.91667,4e-05,7.76212]
[1744137512046,83.69,77536.5519,0.0,0.91667,4e-05,7.76212]
[1744137512162,83.69,77536.5519,0.0,0.91667,4e-05,7.76212]
[1744137512162,83.69,77536.5519,0.0,0.91667,4e-05,7.76212]
[1744137512225,83.69,77543.971,0.0,0.91694,4e-05,7.74389]
[1744137512284,83.69,77543.971,0.0,0.91694,4e-05,7.74389]
[1744137514548,83.68,77542.3166,0.0,0.91689,4e-05,7.74718]
[1744137514554,83.68,77542.3166,0.0,0.91689,4e-05,7.74718]
[1744137514657,83.68,77542.3166,0.0,0.91689,4e-05,7.74718]
[1744137514815,83.68,77542.3166,0.0,0.91689,4e-05,7.74718]
[1744137514841,83.68,77542.3166,0.0,0.91689,4e-05,7.74718]
[1744137514957,83.68,77542.3166,0.0,0.91689,4e-05,7.74718]
[1744137516229,83.68,77550.6705,0.0,0.9172,4e-05,7.72617]
[1744137517230,83.68,77562.0571,0.0,0.91761,4e-05,7.69818]
[1744137517439,83.68,77562.0571,0.0,0.91761,4e-05,7.69818]
[1744137517507,83.68,77562.0571,0.0,0.91761,4e-05,7.69818]
[1744137518232,83.68,77574.8306,0.0,0.91807,4e-05,7.66694]
[1744137518362,83.68,77574.8306,0.0,0.91807,4e-05,7.66694]
[1744137519232,83.67,77578.3067,0.0,0.9182,4e-05,7.65824]
[1744137520233,83.67,77585.5089,0.0,0.91846,4e-05,7.64056]
[1744137520559,83.67,77585.5089,0.0,0.91846,4e-05,7.64056]
[1744137520761,83.67,77585.5089,0.0,0.91846,4e-05,7.64056]
[1744137521056,83.67,77585.5089,0.0,0.91846,4e-05,7.64056]
[1744137521057,83.67,77585.5089,0.0,0.91846,4e-05,7.64056]
[1744137521174,83.67,77585.5089,0.0,0.91846,4e-05,7.64056]
[1744137522236,83.67,77571.9247,0.0,0.91799,4e-05,7.67282]
[1744137522297,83.67,77571.9247,0.0,0.91799,4e-05,7.67282]
[1744137522478,83.67,77571.9247,0.0,0.91799,4e-05,7.67282]
[1744137524238,83.67,77533.4109,0.0,0.91661,4e-05,7.76594]
[1744137525239,83.67,77538.6235,0.0,0.9168,4e-05,7.75306]
[1744137527241,83.66,77544.1256,0.0,0.917,4e-05,7.73933]
[1744137527302,83.66,77544.1256,0.0,0.917,4e-05,7.73933]
[1744137530244,83.66,77537.2154,0.0,0.91676,4e-05,7.75543]
[1744137532249,83.66,77533.4348,0.0,0.91663,4e-05,7.76406]
[1744137534251,83.66,77507.6077,0.0,0.9157,4e-05,7.82673]
[1744137535252,83.65,77515.1003,0.0,0.91598,4e-05,7.80824]
[1744137537031,83.65,77517.5068,0.0,0.91607,4e-05,7.80219]
[1744137537041,83.65,77517.5068,0.0,0.91607,4e-05,7.80202]
[1744137540257,83.65,77522.3544,0.0,0.91626,4e-05,7.78944]
[1744137543260,83.64,77529.0909,0.0,0.91651,4e-05,7.77233]
[1744137545262,83.64,77535.9121,0.0,0.91676,4e-05,7.75526]
[1744137547265,83.64,77546.8608,0.0,0.91717,4e-05,7.7279]
[1744137548266,83.64,77553.8051,0.0,0.91742,4e-05,7.71092]
[1744137551269,83.63,77530.3275,0.0,0.91658,4e-05,7.76754]
[1744137553221,83.63,77532.0531,0.0,0.91665,4e-05,7.76314]
[1744137553271,83.63,77540.7644,0.0,0.91696,4e-05,7.74173]
[1744137554272,83.63,77546.7157,0.0,0.91718,4e-05,7.72707]
[1744137555273,83.63,77550.8382,0.0,0.91733,4e-05,7.71688]
[1744137556274,83.63,77556.3269,0.0,0.91753,4e-05,7.70341]
[1744137558569,83.62,77554.882,0.0,0.91749,4e-05,7.70619]
[1744137558678,83.62,77554.882,0.0,0.91749,4e-05,7.70619]
[1744137558794,83.62,77554.882,0.0,0.91749,4e-05,7.70619]
[1744137559003,83.62,77554.882,0.0,0.91749,4e-05,7.70619]
[1744137559040,83.62,77554.882,0.0,0.91749,4e-05,7.70619]
[1744137559141,83.62,77554.882,0.0,0.91749,4e-05,7.70583]
[1744137559599,83.62,77554.882,0.0,0.91749,4e-05,7.70583]
[1744137559740,83.62,77554.882,0.0,0.91749,4e-05,7.70583]
[1744137559743,83.62,77554.882,0.0,0.91749,4e-05,7.70583]
[1744137559854,83.62,77554.882,0.0,0.91749,4e-05,7.70583]
[1744137560011,83.62,77554.882,0.0,0.91749,4e-05,7.70583]
[1744137561279,83.62,77548.981,0.0,0.91729,4e-05,7.71994]
[1744137562280,83.62,77527.4917,0.0,0.91651,4e-05,7.77205]
[1744137562350,83.62,77527.4917,0.0,0.91651,4e-05,7.77205]
[1744137562351,83.62,77527.4917,0.0,0.91651,4e-05,7.77205]
[1744137562631,83.62,77527.4917,0.0,0.91651,4e-05,7.77205]
[1744137562631,83.62,77527.4917,0.0,0.91651,4e-05,7.77205]
[1744137562776,83.62,77527.4917,0.0,0.91651,4e-05,7.77205]
[1744137562934,83.62,77527.4917,0.0,0.91651,4e-05,7.77205]
[1744137562995,83.62,77527.4917,0.0,0.91651,4e-05,7.77183]
[1744137564282,83.62,77513.6398,0.0,0.91601,4e-05,7.80539]
[1744137564736,83.62,77513.6398,0.0,0.91601,4e-05,7.80539]
[1744137564836,83.62,77513.6398,0.0,0.91601,4e-05,7.80539]
[1744137564998,83.62,77513.6398,0.0,0.91601,4e-05,7.80539]
[1744137565149,83.62,77513.6398,0.0,0.91601,4e-05,7.80539]
[1744137565150,83.62,77513.6398,0.0,0.91601,4e-05,7.80539]
[1744137566800,83.61,77507.4732,0.0,0.9158,4e-05,7.81971]
[1744137567659,83.61,77507.4732,0.0,0.9158,4e-05,7.81971]
[1744137567792,83.61,77507.4732,0.0,0.9158,4e-05,7.81971]
[1744137567833,83.61,77507.4732,0.0,0.9158,4e-05,7.81971]
[1744137567940,83.61,77507.4732,0.0,0.9158,4e-05,7.81971]
[1744137568051,83.61,77507.4732,0.0,0.9158,4e-05,7.81971]
[1744137568286,83.61,77512.2314,0.0,0.91598,4e-05,7.80773]
[1744137570128,83.61,77512.2314,0.0,0.91598,4e-05,7.80737]
[1744137570237,83.61,77512.2314,0.0,0.91598,4e-05,7.80737]
[1744137570289,83.61,77512.2314,0.0,0.91598,4e-05,7.80737]
[1744137570290,83.61,77506.9769,0.0,0.9158,4e-05,7.81984]
[1744137570400,83.61,77506.9769,0.0,0.9158,4e-05,7.81984]
[1744137570504,83.61,77506.9769,0.0,0.9158,4e-05,7.81984]
[1744137570505,83.61,77506.9769,0.0,0.9158,4e-05,7.81984]
[1744137573114,83.6,77506.1926,0.0,0.91582,4e-05,7.81621]
[1744137573157,83.6,77506.1926,0.0,0.91582,4e-05,7.81621]
[1744137573261,83.6,77506.1926,0.0,0.91582,4e-05,7.81621]
[1744137573293,83.6,77521.1073,0.0,0.91637,4e-05,7.77956]
[1744137573374,83.6,77521.1073,0.0,0.91637,4e-05,7.77956]
[1744137573485,83.6,77521.1073,0.0,0.91637,4e-05,7.77956]
[1744137575295,83.6,77534.7907,0.0,0.91688,4e-05,7.7455]
[1744137575659,83.6,77534.7907,0.0,0.91688,4e-05,7.7455]
[1744137575666,83.6,77534.7907,0.0,0.91688,4e-05,7.7455]
[1744137575779,83.6,77534.7907,0.0,0.91688,4e-05,7.7455]
[1744137575789,83.6,77534.7907,0.0,0.91688,4e-05,7.7455]
[1744137575894,83.6,77534.7907,0.0,0.91688,4e-05,7.7455]
[1744137575909,83.6,77534.7907,0.0,0.91688,4e-05,7.7455]
[1744137576014,83.6,77534.7907,0.0,0.91688,4e-05,7.7455]
[1744137576300,83.59,77546.5307,0.0,0.9173,4e-05,7.71665]
[1744137577301,83.59,77554.0728,0.0,0.91758,4e-05,7.69806]
[1744137578064,83.59,77554.0728,0.0,0.91758,4e-05,7.69806]
[1744137578067,83.59,77554.0728,0.0,0.91758,4e-05,7.69806]
[1744137578187,83.59,77554.0728,0.0,0.91758,4e-05,7.69806]
[1744137578188,83.59,77554.0728,0.0,0.91758,4e-05,7.69806]
[1744137578300,83.59,77554.0728,0.0,0.91758,4e-05,7.69806]
[1744137578301,83.59,77554.0728,0.0,0.91758,4e-05,7.69806]
[1744137578454,83.59,77553.7193,0.0,0.91757,4e-05,7.69865]
[1744137579303,83.59,77549.251,0.0,0.91741,4e-05,7.70938]
[1744137580304,83.59,77541.9105,0.0,0.91715,4e-05,7.72708]
[1744137582306,83.59,77519.3038,0.0,0.91634,4e-05,7.78178]
[1744137582916,83.59,77519.3038,0.0,0.91634,4e-05,7.78154]
[1744137583923,83.58,77505.7359,0.0,0.91585,4e-05,7.81441]
[1744137584930,83.58,77497.0307,0.0,0.91553,4e-05,7.83542]
[1744137586301,83.58,77497.0307,0.0,0.91553,4e-05,7.83542]
[1744137586310,83.58,77485.4367,0.0,0.91511,4e-05,7.86352]
[1744137587951,83.58,77480.6292,0.0,0.91495,4e-05,7.87468]
[1744137589965,83.57,77483.5674,0.0,0.91506,4e-05,7.86683]
[1744137590972,83.57,77480.0339,0.0,0.91494,4e-05,7.87516]
[1744137592316,83.57,77471.7655,0.0,0.91464,4e-05,7.89517]
[1744137592989,83.57,77471.7655,0.0,0.91464,4e-05,7.89495]
[1744137593996,83.57,77461.1477,0.0,0.91425,4e-05,7.92084]
[1744137596011,83.56,77466.8419,0.0,0.91447,4e-05,7.90632]
[1744137598025,83.56,77469.6227,0.0,0.91458,4e-05,7.89887]
[1744137600039,83.56,77471.0274,0.0,0.91464,4e-05,7.89475]
[1744137601046,83.56,77474.9774,0.0,0.91479,4e-05,7.88478]
[1744137602053,83.55,77479.7634,0.0,0.91497,4e-05,7.87277]
[1744137604067,83.55,77485.636,0.0,0.91519,4e-05,7.85785]
[1744137605074,83.55,77480.3585,0.0,0.915,4e-05,7.87052]
[1744137606081,83.55,77476.1672,0.0,0.91485,4e-05,7.88051]
[1744137607088,83.55,77471.3511,0.0,0.91468,4e-05,7.89206]
[1744137608095,83.54,77474.6367,0.0,0.91481,4e-05,7.88358]
[1744137609102,83.54,77472.4305,0.0,0.91473,4e-05,7.88859]
[1744137613130,83.54,77471.7017,0.0,0.91472,4e-05,7.88944]
[1744137614138,83.53,77422.7938,0.0,0.9129,4e-05,8.00975]
[1744137615146,83.53,77417.8364,0.0,0.91272,4e-05,8.02176]
[1744137616153,83.53,77425.775,0.0,0.91302,4e-05,8.00189]
[1744137617160,83.53,77436.7845,0.0,0.91344,4e-05,7.97449]
[1744137618167,83.53,77445.151,0.0,0.91375,4e-05,7.95369]
[1744137619191,83.53,77454.3796,0.0,0.9141,4e-05,7.93082]
[1744137620207,83.53,77463.6996,0.0,0.91444,4e-05,7.90764]
[1744137621215,83.53,77472.9112,0.0,0.91479,4e-05,7.88483]
[1744137622220,83.53,77493.3837,0.0,0.91554,4e-05,7.83448]
[1744137623227,83.52,77504.8463,0.0,0.91596,4e-05,7.80633]
[1744137624235,83.52,77511.2036,0.0,0.9162,4e-05,7.7907]
[1744137625243,83.52,77515.2279,0.0,0.91634,4e-05,7.7808]
[1744137626250,83.52,77516.8074,0.0,0.9164,4e-05,7.77684]
[1744137627257,83.52,77510.6399,0.0,0.91618,4e-05,7.79171]
[1744137628264,83.52,77497.5638,0.0,0.91571,4e-05,7.82348]
[1744137629271,83.52,77490.8538,0.0,0.91546,4e-05,7.83971]
[1744137630278,83.52,77493.9642,0.0,0.91558,4e-05,7.83193]
[1744137631285,83.52,77503.2589,0.0,0.91597,4e-05,7.8041]
[1744137632292,83.52,77506.1227,0.0,0.91607,4e-05,7.79699]
[1744137634307,83.52,77487.8862,0.0,0.91541,4e-05,7.84142]
[1744137635314,83.52,77482.9879,0.0,0.91523,4e-05,7.85334]
[1744137636322,83.51,77478.1561,0.0,0.91505,4e-05,7.86508]
[1744137637328,83.51,77472.7135,0.0,0.91486,4e-05,7.87834]
[1744137639343,83.51,77476.6064,0.0,0.915,4e-05,7.86845]
[1744137640350,83.51,77483.4124,0.0,0.91526,4e-05,7.85166]
[1744137641357,83.51,77490.6958,0.0,0.91552,4e-05,7.83373]
[1744137642364,83.51,77492.4523,0.0,0.91559,4e-05,7.82938]
[1744137643371,83.51,77499.3196,0.0,0.91584,4e-05,7.81255]
[1744137644378,83.51,77508.7116,0.0,0.91618,4e-05,7.78953]
[1744137645381,83.51,77521.7906,0.0,0.91666,4e-05,7.75755]
[1744137645981,83.51,77521.7906,0.0,0.91666,4e-05,7.75755]
[1744137646073,83.51,77521.7906,0.0,0.91666,4e-05,7.75755]
[1744137646075,83.51,77521.7906,0.0,0.91666,4e-05,7.75755]
[1744137646181,83.51,77521.7906,0.0,0.91666,4e-05,7.75755]
[1744137646309,83.51,77521.7906,0.0,0.91666,4e-05,7.75755]
[1744137646312,83.51,77521.7906,0.0,0.91666,4e-05,7.75755]
[1744137648392,83.51,77524.31,0.0,0.91675,4e-05,7.75128]
[1744137648594,83.51,77524.31,0.0,0.91675,4e-05,7.75128]
[1744137649393,83.51,77531.7538,0.0,0.91702,4e-05,7.73313]
[1744137650029,83.51,77531.7538,0.0,0.91702,4e-05,7.73313]
[1744137650095,83.51,77531.7538,0.0,0.91702,4e-05,7.73316]
[1744137651072,83.51,77531.7538,0.0,0.91702,4e-05,7.73316]
[1744137651181,83.51,77531.7538,0.0,0.91702,4e-05,7.73316]
[1744137651183,83.51,77531.7538,0.0,0.91702,4e-05,7.73316]
[1744137651292,83.51,77531.7538,0.0,0.91702,4e-05,7.73316]
[1744137651400,83.51,77531.7538,0.0,0.91702,4e-05,7.73316]
[1744137652396,83.51,77540.844,0.0,0.91735,4e-05,7.71106]
[1744137653354,83.51,77540.844,0.0,0.91735,4e-05,7.71106]
[1744137653397,83.51,77537.4314,0.0,0.91723,4e-05,7.71933]
[1744137653823,83.51,77537.4314,0.0,0.91723,4e-05,7.71933]
[1744137653974,83.51,77537.4314,0.0,0.91723,4e-05,7.71933]
[1744137654093,83.51,77537.4314,0.0,0.91723,4e-05,7.71933]
[1744137654094,83.51,77537.4314,0.0,0.91723,4e-05,7.71933]
[1744137655420,83.51,77536.9291,0.0,0.91721,4e-05,7.72065]
[1744137655568,83.51,77536.9291,0.0,0.91721,4e-05,7.72065]
[1744137655677,83.51,77536.9291,0.0,0.91721,4e-05,7.72065]
[1744137655678,83.51,77536.9291,0.0,0.91721,4e-05,7.72065]
[1744137655791,83.51,77536.9291,0.0,0.91721,4e-05,7.72065]
[1744137657401,83.51,77542.0346,0.0,0.91739,4e-05,7.70825]
[1744137658288,83.51,77542.0346,0.0,0.91739,4e-05,7.70825]
[1744137658350,83.51,77542.0346,0.0,0.91739,4e-05,7.70827]
[1744137658431,83.51,77542.0346,0.0,0.91739,4e-05,7.70827]
[1744137659403,83.51,77553.4844,0.0,0.9178,4e-05,7.68049]
[1744137659977,83.51,77553.4844,0.0,0.9178,4e-05,7.68049]
[1744137660322,83.51,77553.4844,0.0,0.9178,4e-05,7.68049]
[1744137660327,83.51,77553.4844,0.0,0.9178,4e-05,7.68049]
[1744137660376,83.51,77553.4844,0.0,0.9178,4e-05,7.68049]
[1744137660431,83.51,77551.2508,0.0,0.91772,4e-05,7.68593]
[1744137660432,83.51,77551.2508,0.0,0.91772,4e-05,7.68593]
[1744137661405,83.51,77553.5508,0.0,0.91781,4e-05,7.68038]
[1744137662406,83.51,77555.1942,0.0,0.91786,4e-05,7.67643]
[1744137662430,83.51,77555.1942,0.0,0.91786,4e-05,7.67643]
[1744137662432,83.51,77555.1942,0.0,0.91786,4e-05,7.67643]
[1744137662573,83.51,77555.1942,0.0,0.91786,4e-05,7.67643]
[1744137662574,83.51,77555.1942,0.0,0.91786,4e-05,7.67643]
[1744137662688,83.51,77555.1942,0.0,0.91786,4e-05,7.67643]
[1744137662701,83.51,77555.1942,0.0,0.91786,4e-05,7.67643]
[1744137662837,83.51,77555.1942,0.0,0.91786,4e-05,7.67643]
[1744137664409,83.51,77548.5894,0.0,0.91762,4e-05,7.69259]
[1744137664802,83.51,77548.5894,0.0,0.91762,4e-05,7.69259]
[1744137664837,83.51,77548.5894,0.0,0.91762,4e-05,7.69264]
[1744137666411,83.51,77530.6254,0.0,0.91698,4e-05,7.73636]
[1744137666584,83.51,77530.6254,0.0,0.91698,4e-05,7.73636]
[1744137666667,83.51,77530.6254,0.0,0.91698,4e-05,7.73636]
[1744137666773,83.51,77530.6254,0.0,0.91698,4e-05,7.73636]
[1744137666777,83.51,77530.6254,0.0,0.91698,4e-05,7.73636]
[1744137666893,83.51,77530.6254,0.0,0.91698,4e-05,7.73636]
[1744137666894,83.51,77530.6254,0.0,0.91698,4e-05,7.73636]
[1744137666995,83.51,77530.6254,0.0,0.91698,4e-05,7.73636]
[1744137667190,83.51,77530.6254,0.0,0.91698,4e-05,7.73636]
[1744137667293,83.51,77530.6254,0.0,0.91698,4e-05,7.73636]
[1744137667293,83.51,77530.6254,0.0,0.91698,4e-05,7.73636]
[1744137669413,83.51,77530.1857,0.0,0.91696,4e-05,7.73747]
[1744137669421,83.51,77537.6395,0.0,0.91723,4e-05,7.71937]
[1744137669491,83.51,77537.6395,0.0,0.91723,4e-05,7.71937]
[1744137669511,83.51,77537.6395,0.0,0.91723,4e-05,7.71937]
[1744137669603,83.51,77537.6395,0.0,0.91723,4e-05,7.71937]
[1744137669615,83.51,77537.6395,0.0,0.91723,4e-05,7.71937]
[1744137669740,83.51,77537.6395,0.0,0.91723,4e-05,7.71937]
[1744137669741,83.51,77537.6395,0.0,0.91723,4e-05,7.71937]
[1744137671417,83.51,77552.2611,0.0,0.91775,4e-05,7.6839]
[1744137672418,83.51,77560.6222,0.0,0.91805,4e-05,7.66362]
[1744137672443,83.51,77560.6222,0.0,0.91805,4e-05,7.66362]
[1744137672448,83.51,77560.6222,0.0,0.91805,4e-05,7.66362]
[1744137672450,83.51,77560.6222,0.0,0.91805,4e-05,7.66362]
[1744137673419,83.51,77569.3421,0.0,0.91836,4e-05,7.64254]
[1744137675773,83.51,77569.5159,0.0,0.91837,4e-05,7.64193]
[1744137675909,83.51,77569.5159,0.0,0.91837,4e-05,7.64193]
[1744137675933,83.51,77569.5159,0.0,0.91837,4e-05,7.64193]
[1744137676043,83.51,77569.5159,0.0,0.91837,4e-05,7.64193]
[1744137676147,83.51,77569.5159,0.0,0.91837,4e-05,7.64193]
[1744137677423,83.51,77573.7505,0.0,0.91853,4e-05,7.63151]
[1744137678157,83.51,77573.7505,0.0,0.91853,4e-05,7.63151]
[1744137678160,83.51,77573.7505,0.0,0.91853,4e-05,7.63151]
[1744137678268,83.51,77573.7505,0.0,0.91853,4e-05,7.63151]
[1744137678407,83.51,77573.7505,0.0,0.91853,4e-05,7.63151]
[1744137678546,83.51,77573.7505,0.0,0.91853,4e-05,7.63143]
[1744137679425,83.51,77575.276,0.0,0.91858,4e-05,7.62767]
[1744137680426,83.51,77570.8203,0.0,0.91843,4e-05,7.63837]
[1744137681132,83.51,77570.8203,0.0,0.91843,4e-05,7.63837]
[1744137681134,83.51,77570.8203,0.0,0.91843,4e-05,7.63837]
[1744137681246,83.51,77570.8203,0.0,0.91843,4e-05,7.63837]
[1744137681398,83.51,77570.8203,0.0,0.91843,4e-05,7.63837]
[1744137681427,83.51,77575.8012,0.0,0.9186,4e-05,7.62624]
[1744137681503,83.51,77575.8012,0.0,0.9186,4e-05,7.62624]
[1744137682428,83.51,77572.9111,0.0,0.9185,4e-05,7.63316]
[1744137683340,83.51,77572.9111,0.0,0.9185,4e-05,7.63316]
[1744137683342,83.51,77572.9111,0.0,0.9185,4e-05,7.63316]
[1744137683458,83.51,77573.2567,0.0,0.91852,4e-05,7.63224]
[1744137683597,83.51,77573.2567,0.0,0.91852,4e-05,7.63224]
[1744137683598,83.51,77573.2567,0.0,0.91852,4e-05,7.63224]
[1744137683711,83.51,77573.2567,0.0,0.91852,4e-05,7.63224]
[1744137685686,83.51,77573.4413,0.0,0.91852,4e-05,7.63163]
[1744137685687,83.51,77573.4413,0.0,0.91852,4e-05,7.63163]
[1744137685803,83.51,77573.4413,0.0,0.91852,4e-05,7.63163]
[1744137686731,83.51,77573.4413,0.0,0.91853,4e-05,7.63155]
[1744137686858,83.51,77573.4413,0.0,0.91853,4e-05,7.63155]
[1744137686859,83.51,77573.4413,0.0,0.91853,4e-05,7.63155]
[1744137687828,83.51,77573.4413,0.0,0.91853,4e-05,7.63148]
[1744137687933,83.51,77573.4413,0.0,0.91853,4e-05,7.63148]
[1744137687938,83.51,77573.4413,0.0,0.91853,4e-05,7.63148]
[1744137688046,83.51,77573.4413,0.0,0.91853,4e-05,7.63148]
[1744137688190,83.51,77573.4413,0.0,0.91853,4e-05,7.63148]
[1744137688192,83.51,77573.4413,0.0,0.91853,4e-05,7.63148]
[1744137689435,83.51,77580.6888,0.0,0.91879,4e-05,7.61383]
[1744137690437,83.51,77584.8687,0.0,0.91894,4e-05,7.60369]
[1744137690664,83.51,77584.8687,0.0,0.91894,4e-05,7.60369]
[1744137690778,83.51,77584.8687,0.0,0.91894,4e-05,7.60369]
[1744137690886,83.51,77584.8687,0.0,0.91894,4e-05,7.60369]
[1744137691019,83.51,77584.8687,0.0,0.91894,4e-05,7.60369]
[1744137692301,83.51,77584.8687,0.0,0.91898,4e-05,7.59877]
[1744137692499,83.51,77584.8687,0.0,0.91898,4e-05,7.59872]
[1744137692602,83.51,77584.8687,0.0,0.91898,4e-05,7.59872]
[1744137692662,83.51,77584.8687,0.0,0.91898,4e-05,7.59872]
[1744137692793,83.51,77584.8687,0.0,0.91898,4e-05,7.59872]
[1744137694441,83.51,77582.4775,0.0,0.9189,4e-05,7.60449]
[1744137694938,83.51,77582.4775,0.0,0.9189,4e-05,7.60449]
[1744137694938,83.51,77582.4775,0.0,0.9189,4e-05,7.60449]
[1744137695045,83.51,77582.4775,0.0,0.9189,4e-05,7.60449]
[1744137695048,83.51,77582.4775,0.0,0.9189,4e-05,7.60449]
[1744137695190,83.51,77582.4775,0.0,0.9189,4e-05,7.60449]
[1744137695190,83.51,77582.4775,0.0,0.9189,4e-05,7.60449]
[1744137695294,83.51,77582.4775,0.0,0.9189,4e-05,7.60449]
[1744137696444,83.5,77586.9747,0.0,0.91906,4e-05,7.59357]
[1744137697957,83.5,77586.9747,0.0,0.91906,4e-05,7.59354]
[1744137698099,83.5,77586.9747,0.0,0.91906,4e-05,7.59354]
[1744137698107,83.5,77586.9747,0.0,0.91906,4e-05,7.59354]
[1744137698221,83.5,77586.9747,0.0,0.91906,4e-05,7.59354]
[1744137698326,83.5,77586.9747,0.0,0.91906,4e-05,7.59354]
[1744137698326,83.5,77586.9747,0.0,0.91906,4e-05,7.59354]
[1744137698768,83.5,77579.1781,0.0,0.91878,4e-05,7.61228]
[1744137699930,83.5,77579.1781,0.0,0.91878,4e-05,7.61228]
[1744137700086,83.5,77579.1781,0.0,0.91878,4e-05,7.61228]
[1744137700558,83.5,77579.1781,0.0,0.91878,4e-05,7.6123]
[1744137700569,83.5,77579.1781,0.0,0.91878,4e-05,7.6123]
[1744137700679,83.5,77579.1781,0.0,0.91878,4e-05,7.6123]
[1744137700684,83.5,77579.1781,0.0,0.91878,4e-05,7.6123]
[1744137701453,83.5,77566.4067,0.0,0.91833,4e-05,7.6432]
[1744137703144,83.5,77566.4067,0.0,0.91833,4e-05,7.64322]
[1744137703456,83.5,77574.4192,0.0,0.91861,4e-05,7.62385]
[1744137703559,83.5,77574.4192,0.0,0.91861,4e-05,7.62385]
[1744137703560,83.5,77574.4192,0.0,0.91861,4e-05,7.62385]
[1744137703692,83.5,77574.4192,0.0,0.91861,4e-05,7.62385]
[1744137704457,83.5,77580.8459,0.0,0.91884,4e-05,7.60819]
[1744137705377,83.5,77580.8459,0.0,0.91884,4e-05,7.60819]
[1744137705458,83.5,77588.2884,0.0,0.91911,4e-05,7.59012]
[1744137705492,83.5,77588.2884,0.0,0.91911,4e-05,7.59012]
[1744137705494,83.5,77588.2884,0.0,0.91911,4e-05,7.59012]
[1744137705601,83.5,77588.2884,0.0,0.91911,4e-05,7.59012]
[1744137705726,83.5,77588.2884,0.0,0.91911,4e-05,7.59012]
[1744137706824,83.5,77590.6649,0.0,0.91919,4e-05,7.58456]
[1744137707563,83.5,77590.6649,0.0,0.91919,4e-05,7.58456]
[1744137707686,83.5,77590.6649,0.0,0.91919,4e-05,7.58456]
[1744137707805,83.5,77590.6649,0.0,0.91919,4e-05,7.58456]
[1744137707958,83.5,77590.6649,0.0,0.91919,4e-05,7.58456]
[1744137708838,83.51,77588.8983,0.0,0.91913,4e-05,7.58898]
[1744137710245,83.51,77588.8983,0.0,0.91913,4e-05,7.58898]
[1744137710255,83.51,77588.8983,0.0,0.91913,4e-05,7.58898]
[1744137710383,83.51,77588.8983,0.0,0.91913,4e-05,7.58898]
[1744137710492,83.5,77588.8983,0.0,0.91913,4e-05,7.58893]
[1744137710599,83.5,77588.8983,0.0,0.91913,4e-05,7.58893]
[1744137712276,83.5,77588.8983,0.0,0.91913,4e-05,7.58876]
[1744137712286,83.5,77588.8983,0.0,0.91913,4e-05,7.58876]
[1744137712509,83.5,77588.8983,0.0,0.91913,4e-05,7.58861]
[1744137712514,83.5,77588.8983,0.0,0.91913,4e-05,7.58861]
[1744137712521,83.5,77588.8983,0.0,0.91913,4e-05,7.58861]
[1744137713200,83.5,77588.8983,0.0,0.91913,4e-05,7.58861]
[1744137713876,83.5,77600.5321,0.0,0.91955,4e-05,7.56031]
[1744137714883,83.5,77607.4621,0.0,0.91979,4e-05,7.54354]
[1744137716167,83.5,77607.4621,0.0,0.91979,4e-05,7.54354]
[1744137716276,83.5,77607.4621,0.0,0.91979,4e-05,7.54354]
[1744137716388,83.5,77607.4621,0.0,0.91979,4e-05,7.54354]
[1744137716469,83.5,77610.2454,0.0,0.91989,4e-05,7.53674]
[1744137716494,83.5,77610.2454,0.0,0.91989,4e-05,7.53674]
[1744137718096,83.5,77610.2454,0.0,0.91989,4e-05,7.53664]
[1744137718099,83.5,77610.2454,0.0,0.91989,4e-05,7.53664]
[1744137718223,83.5,77610.2454,0.0,0.91989,4e-05,7.53664]
[1744137718332,83.5,77610.2454,0.0,0.91989,4e-05,7.53664]
[1744137718342,83.5,77610.2454,0.0,0.91989,4e-05,7.53664]
[1744137718485,83.5,77610.2454,0.0,0.91989,4e-05,7.53653]
[1744137718486,83.5,77610.2454,0.0,0.91989,4e-05,7.53653]
[1744137719919,83.5,77606.2528,0.0,0.91976,4e-05,7.54591]
[1744137721160,83.5,77606.2528,0.0,0.91976,4e-05,7.54591]
[1744137721299,83.5,77606.2528,0.0,0.91976,4e-05,7.54591]
[1744137721406,83.5,77606.2528,0.0,0.91976,4e-05,7.54591]
[1744137721559,83.5,77606.2528,0.0,0.91976,4e-05,7.54579]
[1744137723224,83.5,77606.2528,0.0,0.91976,4e-05,7.54581]
[1744137723338,83.5,77606.2528,0.0,0.91976,4e-05,7.54581]
[1744137723451,83.5,77606.2528,0.0,0.91976,4e-05,7.54581]
[1744137723476,83.5,77590.5526,0.0,0.9192,4e-05,7.58365]
[1744137723554,83.5,77590.5526,0.0,0.9192,4e-05,7.58365]
[1744137725368,83.5,77590.5526,0.0,0.9192,4e-05,7.58362]
[1744137725398,83.5,77590.5526,0.0,0.9192,4e-05,7.58362]
[1744137725531,83.5,77590.5526,0.0,0.9192,4e-05,7.58359]
[1744137725535,83.5,77590.5526,0.0,0.9192,4e-05,7.58359]
[1744137725643,83.5,77590.5526,0.0,0.9192,4e-05,7.58359]
[1744137725644,83.5,77590.5526,0.0,0.9192,4e-05,7.58359]
[1744137725763,83.5,77590.5526,0.0,0.9192,4e-05,7.58359]
[1744137725765,83.5,77590.5526,0.0,0.9192,4e-05,7.58359]
[1744137726968,83.5,77579.2451,0.0,0.9188,4e-05,7.61083]
[1744137727659,83.5,77579.2451,0.0,0.9188,4e-05,7.61083]
[1744137727787,83.5,77579.2451,0.0,0.9188,4e-05,7.61083]
[1744137727929,83.5,77579.2451,0.0,0.9188,4e-05,7.61083]
[1744137727929,83.5,77579.2451,0.0,0.9188,4e-05,7.61083]
[1744137728033,83.5,77579.2451,0.0,0.9188,4e-05,7.61083]
[1744137728035,83.5,77579.2451,0.0,0.9188,4e-05,7.61083]
[1744137728982,83.5,77591.3581,0.0,0.91923,4e-05,7.58157]
[1744137730045,83.5,77591.3581,0.0,0.91923,4e-05,7.58157]
[1744137730047,83.5,77591.3581,0.0,0.91923,4e-05,7.58157]
[1744137730162,83.5,77591.3581,0.0,0.91923,4e-05,7.58157]
[1744137730266,83.5,77591.3581,0.0,0.91923,4e-05,7.58157]
[1744137730266,83.5,77591.3581,0.0,0.91923,4e-05,7.58157]
[1744137730370,83.5,77591.3581,0.0,0.91923,4e-05,7.58157]
[1744137730996,83.5,77589.8054,0.0,0.91918,4e-05,7.5853]
[1744137732485,83.5,77587.3692,0.0,0.91909,4e-05,7.59117]
[1744137732516,83.5,77587.3692,0.0,0.91909,4e-05,7.59117]
[1744137732626,83.5,77587.3692,0.0,0.91909,4e-05,7.59117]
[1744137732761,83.5,77587.3692,0.0,0.91909,4e-05,7.59117]
[1744137732762,83.5,77587.3692,0.0,0.91909,4e-05,7.59117]
[1744137732884,83.5,77587.3692,0.0,0.91909,4e-05,7.59117]
[1744137732896,83.5,77587.3692,0.0,0.91909,4e-05,7.59117]
[1744137734023,83.5,77580.1801,0.0,0.91884,4e-05,7.60842]
[1744137735149,83.5,77580.1801,0.0,0.91884,4e-05,7.60842]
[1744137735150,83.5,77580.1801,0.0,0.91884,4e-05,7.60842]
[1744137735290,83.5,77580.1801,0.0,0.91884,4e-05,7.60842]
[1744137735436,83.5,77580.1801,0.0,0.91884,4e-05,7.60842]
[1744137735439,83.5,77580.1801,0.0,0.91884,4e-05,7.60842]
[1744137735488,83.5,77561.0988,0.0,0.91816,4e-05,7.65451]
[1744137735582,83.5,77561.0988,0.0,0.91816,4e-05,7.65451]
[1744137736849,83.49,77561.0988,0.0,0.91816,4e-05,7.65439]
[1744137736850,83.49,77561.0988,0.0,0.91816,4e-05,7.65439]
[1744137736961,83.49,77561.0988,0.0,0.91816,4e-05,7.65439]
[1744137737072,83.49,77561.0988,0.0,0.91816,4e-05,7.65439]
[1744137737079,83.49,77561.0988,0.0,0.91816,4e-05,7.65439]
[1744137737191,83.49,77561.0988,0.0,0.91816,4e-05,7.65439]
[1744137737192,83.49,77561.0988,0.0,0.91816,4e-05,7.65439]
[1744137738056,83.49,77556.6346,0.0,0.918,4e-05,7.665]
[1744137739087,83.49,77556.6346,0.0,0.918,4e-05,7.665]
[1744137739229,83.49,77556.6346,0.0,0.918,4e-05,7.665]
[1744137739239,83.49,77556.6346,0.0,0.918,4e-05,7.665]
[1744137739342,83.49,77556.6346,0.0,0.918,4e-05,7.665]
[1744137739370,83.49,77556.6346,0.0,0.918,4e-05,7.665]
[1744137739789,83.49,77556.6346,0.0,0.91801,4e-05,7.66488]
[1744137740522,83.49,77564.8685,0.0,0.9183,4e-05,7.64483]
[1744137741077,83.49,77564.8685,0.0,0.9183,4e-05,7.6447]
[1744137741530,83.49,77564.8685,0.0,0.9183,4e-05,7.6447]
[1744137741547,83.49,77564.8685,0.0,0.9183,4e-05,7.6447]
[1744137741702,83.49,77564.8685,0.0,0.9183,4e-05,7.6447]
[1744137741828,83.49,77564.8685,0.0,0.9183,4e-05,7.6447]
[1744137741965,83.49,77564.8685,0.0,0.9183,4e-05,7.6447]
[1744137741966,83.49,77564.8685,0.0,0.9183,4e-05,7.6447]
[1744137742084,83.49,77564.8685,0.0,0.91831,4e-05,7.64452]
[1744137743092,83.49,77540.0427,0.0,0.91742,4e-05,7.70457]
[1744137744516,83.49,77540.0427,0.0,0.91742,4e-05,7.70457]
[1744137744519,83.49,77540.0427,0.0,0.91742,4e-05,7.70457]
[1744137744527,83.49,77549.219,0.0,0.91775,4e-05,7.68208]
[1744137744629,83.49,77549.219,0.0,0.91775,4e-05,7.68208]
[1744137744735,83.49,77549.219,0.0,0.91775,4e-05,7.68208]
[1744137744742,83.49,77549.219,0.0,0.91775,4e-05,7.68208]
[1744137744867,83.49,77549.219,0.0,0.91775,4e-05,7.68208]
[1744137746528,83.49,77562.0779,0.0,0.91821,4e-05,7.65081]
[1744137747119,83.49,77562.0779,0.0,0.91821,4e-05,7.65081]
[1744137747897,83.49,77562.0779,0.0,0.91821,4e-05,7.65081]
[1744137748009,83.49,77562.0779,0.0,0.91821,4e-05,7.65081]
[1744137748117,83.49,77562.0779,0.0,0.91821,4e-05,7.65081]
[1744137748219,83.49,77562.0779,0.0,0.91821,4e-05,7.65081]
[1744137748220,83.49,77562.0779,0.0,0.91821,4e-05,7.65081]
[1744137749133,83.49,77582.9434,0.0,0.91896,4e-05,7.60036]
[1744137750140,83.49,77578.699,0.0,0.91881,4e-05,7.61062]
[1744137750995,83.49,77578.699,0.0,0.91881,4e-05,7.61062]
[1744137751826,83.49,77578.699,0.0,0.91885,4e-05,7.60572]
[1744137751928,83.49,77578.699,0.0,0.91885,4e-05,7.60572]
[1744137751929,83.49,77578.699,0.0,0.91885,4e-05,7.60572]
[1744137752036,83.49,77578.699,0.0,0.91885,4e-05,7.60572]
[1744137754046,83.49,77578.1511,0.0,0.91883,4e-05,7.60705]
[1744137754713,83.49,77578.1511,0.0,0.91883,4e-05,7.60703]
[1744137754824,83.49,77578.1511,0.0,0.91883,4e-05,7.60703]
[1744137755537,83.49,77568.2127,0.0,0.91848,4e-05,7.63104]
[1744137756930,83.49,77568.2127,0.0,0.91848,4e-05,7.63098]
[1744137756931,83.49,77568.2127,0.0,0.91848,4e-05,7.63098]
[1744137757035,83.49,77568.2127,0.0,0.91848,4e-05,7.63098]
[1744137757041,83.49,77568.2127,0.0,0.91848,4e-05,7.63098]
[1744137757170,83.49,77568.2127,0.0,0.91848,4e-05,7.63098]
[1744137757274,83.49,77568.2127,0.0,0.91848,4e-05,7.63098]
[1744137757275,83.49,77568.2127,0.0,0.91848,4e-05,7.63098]
[1744137757336,83.49,77568.2127,0.0,0.91848,4e-05,7.63088]
[1744137758197,83.49,77550.985,0.0,0.91786,4e-05,7.67258]
[1744137759549,83.49,77550.985,0.0,0.91786,4e-05,7.67252]
[1744137761115,83.49,77550.985,0.0,0.91787,4e-05,7.67241]
[1744137761257,83.49,77550.985,0.0,0.91787,4e-05,7.67241]
[1744137761364,83.49,77550.985,0.0,0.91787,4e-05,7.67241]
[1744137761364,83.49,77550.985,0.0,0.91787,4e-05,7.67241]
[1744137762125,83.48,77550.985,0.0,0.91787,4e-05,7.6723]
[1744137762126,83.48,77550.985,0.0,0.91787,4e-05,7.6723]
[1744137762257,83.48,77550.985,0.0,0.91787,4e-05,7.6723]
[1744137762258,83.48,77550.985,0.0,0.91787,4e-05,7.6723]
[1744137762402,83.48,77550.985,0.0,0.91787,4e-05,7.6723]
[1744137762514,83.48,77550.985,0.0,0.91787,4e-05,7.6723]
[1744137764879,83.48,77550.7805,0.0,0.91786,4e-05,7.67252]
[1744137765055,83.48,77550.7805,0.0,0.91786,4e-05,7.67252]
[1744137765196,83.48,77550.7805,0.0,0.91786,4e-05,7.67252]
[1744137765340,83.48,77550.7805,0.0,0.91786,4e-05,7.67252]
[1744137765340,83.48,77550.7805,0.0,0.91786,4e-05,7.67252]
[1744137768031,83.48,77551.3686,0.0,0.91789,4e-05,7.67082]
[1744137768134,83.48,77551.3686,0.0,0.91789,4e-05,7.67082]
[1744137768237,83.48,77551.3686,0.0,0.91789,4e-05,7.67082]
[1744137768389,83.48,77551.3686,0.0,0.91789,4e-05,7.67082]
[1744137770280,83.48,77548.7729,0.0,0.9178,4e-05,7.67689]
[1744137770647,83.48,77548.7729,0.0,0.9178,4e-05,7.67689]
[1744137770799,83.48,77548.7729,0.0,0.9178,4e-05,7.67689]
[1744137770910,83.48,77548.7729,0.0,0.9178,4e-05,7.67689]
[1744137771070,83.48,77548.7729,0.0,0.9178,4e-05,7.67689]
[1744137773301,83.48,77545.7029,0.0,0.91769,4e-05,7.68411]
[1744137774161,83.48,77545.7029,0.0,0.91769,4e-05,7.68411]
[1744137775315,83.48,77541.4037,0.0,0.91754,4e-05,7.69438]
[1744137776746,83.48,77542.4133,0.0,0.91758,4e-05,7.69184]
[1744137776870,83.48,77542.4133,0.0,0.91758,4e-05,7.69184]
[1744137777021,83.48,77542.4133,0.0,0.91758,4e-05,7.69184]
[1744137777022,83.48,77542.4133,0.0,0.91758,4e-05,7.69184]
[1744137777124,83.48,77542.4133,0.0,0.91758,4e-05,7.69184]
[1744137777134,83.48,77542.4133,0.0,0.91758,4e-05,7.69184]
[1744137778336,83.48,77540.6088,0.0,0.91752,4e-05,7.69605]
[1744137778961,83.48,77540.6088,0.0,0.91752,4e-05,7.69605]
[1744137779084,83.48,77540.6088,0.0,0.91752,4e-05,7.69605]
[1744137779240,83.48,77540.6088,0.0,0.91752,4e-05,7.69605]
[1744137779362,83.48,77540.6088,0.0,0.91752,4e-05,7.69605]
[1744137780354,83.47,77539.2235,0.0,0.91747,4e-05,7.69918]
[1744137781361,83.47,77529.0422,0.0,0.9171,4e-05,7.72381]
[1744137782307,83.47,77529.0422,0.0,0.9171,4e-05,7.72381]
[1744137782874,83.47,77529.0422,0.0,0.9171,4e-05,7.72371]
[1744137782875,83.47,77529.0422,0.0,0.9171,4e-05,7.72371]
[1744137782995,83.47,77529.0422,0.0,0.9171,4e-05,7.72371]
[1744137783110,83.47,77529.0422,0.0,0.9171,4e-05,7.72371]
[1744137784516,83.47,77529.0422,0.0,0.91711,4e-05,7.72358]
[1744137784566,83.47,77508.3805,0.0,0.91636,4e-05,7.77395]
[1744137784622,83.47,77508.3805,0.0,0.91636,4e-05,7.77395]
[1744137784622,83.47,77508.3805,0.0,0.91636,4e-05,7.77395]
[1744137784733,83.47,77508.3805,0.0,0.91636,4e-05,7.77395]
[1744137784845,83.47,77508.3805,0.0,0.91636,4e-05,7.77395]
[1744137787403,83.47,77500.0629,0.0,0.91605,4e-05,7.79423]
[1744137787991,83.47,77500.0629,0.0,0.91605,4e-05,7.79423]
[1744137787993,83.47,77500.0629,0.0,0.91605,4e-05,7.79423]
[1744137788410,83.47,77500.0629,0.0,0.91606,4e-05,7.79417]
[1744137789417,83.47,77491.2226,0.0,0.91573,4e-05,7.81576]
[1744137791431,83.47,77492.9951,0.0,0.9158,4e-05,7.81132]
[1744137793445,83.47,77490.7225,0.0,0.91572,4e-05,7.81677]
[1744137794456,83.47,77488.272,0.0,0.91563,4e-05,7.82268]
[1744137795463,83.47,77481.1474,0.0,0.91537,4e-05,7.84005]
[1744137796470,83.47,77479.4795,0.0,0.91531,4e-05,7.84403]
[1744137797477,83.47,77477.4134,0.0,0.91523,4e-05,7.84899]
[1744137798484,83.47,77475.6682,0.0,0.91517,4e-05,7.85316]
[1744137801505,83.46,77473.6615,0.0,0.9151,4e-05,7.85773]
[1744137802512,83.46,77475.7266,0.0,0.91518,4e-05,7.85255]
[1744137803519,83.46,77474.9909,0.0,0.91516,4e-05,7.8542]
[1744137804526,83.46,77464.7515,0.0,0.91478,4e-05,7.87917]
[1744137805533,83.46,77455.3428,0.0,0.91443,4e-05,7.90218]
[1744137808554,83.46,77450.6418,0.0,0.91427,4e-05,7.91326]
[1744137809561,83.46,77452.6769,0.0,0.91435,4e-05,7.90806]
[1744137810568,83.46,77454.1567,0.0,0.9144,4e-05,7.90425]
[1744137811575,83.46,77458.4561,0.0,0.91461,4e-05,7.88857]
[1744137817607,83.45,77484.6838,0.0,0.91559,4e-05,7.82344]
[1744137818608,83.45,77500.3156,0.0,0.91616,4e-05,7.78507]
[1744137819609,83.45,77504.6688,0.0,0.91632,4e-05,7.77436]
[1744137820610,83.45,77501.1588,0.0,0.91619,4e-05,7.78286]
[1744137821611,83.45,77494.4054,0.0,0.91595,4e-05,7.79927]
[1744137822612,83.45,77486.0758,0.0,0.91565,4e-05,7.81953]
[1744137823613,83.45,77488.1831,0.0,0.91573,4e-05,7.81423]
[1744137824614,83.45,77495.988,0.0,0.91601,4e-05,7.79502]
[1744137825615,83.45,77498.3499,0.0,0.9161,4e-05,7.7891]
[1744137826616,83.45,77501.5606,0.0,0.91622,4e-05,7.78113]
[1744137827617,83.44,77499.9383,0.0,0.91616,4e-05,7.78496]
[1744137829619,83.44,77488.4191,0.0,0.91574,4e-05,7.81309]
[1744137830620,83.44,77480.7593,0.0,0.91546,4e-05,7.83179]
[1744137831621,83.44,77477.1028,0.0,0.91533,4e-05,7.84067]
[1744137832622,83.44,77472.7834,0.0,0.91517,4e-05,7.85117]
[1744137834624,83.44,77470.9508,0.0,0.91511,4e-05,7.85544]
[1744137835625,83.44,77467.4448,0.0,0.91498,4e-05,7.86393]
[1744137837627,83.44,77456.8344,0.0,0.91459,4e-05,7.88971]
[1744137838628,83.44,77453.8078,0.0,0.91448,4e-05,7.89711]
[1744137840630,83.44,77451.9988,0.0,0.91442,4e-05,7.90144]
[1744137841631,83.44,77454.8226,0.0,0.91452,4e-05,7.89443]
[1744137844637,83.44,77452.5623,0.0,0.91444,4e-05,7.89978]
[1744137845637,83.44,77455.2155,0.0,0.91454,4e-05,7.89315]
[1744137846639,83.43,77459.741,0.0,0.91471,4e-05,7.88194]
[1744137847639,83.43,77463.0508,0.0,0.91483,4e-05,7.87374]
[1744137848640,83.43,77466.575,0.0,0.91496,4e-05,7.86502]
[1744137849641,83.43,77469.9009,0.0,0.91509,4e-05,7.85673]
[1744137850642,83.43,77471.6653,0.0,0.91515,4e-05,7.85229]
[1744137851643,83.43,77468.5853,0.0,0.91504,4e-05,7.85973]
[1744137852644,83.43,77466.586,0.0,0.91497,4e-05,7.86452]
[1744137855647,83.43,77464.1273,0.0,0.91488,4e-05,7.87017]
[1744137856648,83.43,77466.3923,0.0,0.91497,4e-05,7.86447]
[1744137857649,83.43,77468.1744,0.0,0.91504,4e-05,7.85997]
[1744137860922,83.42,77464.9053,0.0,0.91492,4e-05,7.86749]
[1744137861929,83.42,77461.0479,0.0,0.91478,4e-05,7.87682]
[1744137862936,83.42,77457.7079,0.0,0.91466,4e-05,7.88487]
[1744137863943,83.42,77455.3735,0.0,0.91458,4e-05,7.89045]
[1744137867971,83.42,77452.896,0.0,0.91449,4e-05,7.89603]
[1744137869985,83.42,77451.4419,0.0,0.91444,4e-05,7.89933]
[1744137871999,83.42,77450.0354,0.0,0.91444,4e-05,7.89755]
[1744137873006,83.41,77446.7108,0.0,0.91432,4e-05,7.90558]
[1744137874013,83.41,77442.8169,0.0,0.91418,4e-05,7.91501]
[1744137877037,83.41,77440.8214,0.0,0.91411,4e-05,7.91939]
[1744137879048,83.41,77443.7623,0.0,0.91422,4e-05,7.91211]
[1744137880055,83.41,77447.7743,0.0,0.91437,4e-05,7.90221]
[1744137885090,83.41,77447.7494,0.0,0.91437,4e-05,7.90223]
[1744137888111,83.41,77451.0312,0.0,0.91449,4e-05,7.89417]
[1744137889118,83.41,77459.8351,0.0,0.91482,4e-05,7.87254]
[1744137891684,83.41,77453.1924,0.0,0.91457,4e-05,7.88892]
[1744137893146,83.41,77453.1924,0.0,0.91457,4e-05,7.88886]
[1744137894153,83.41,77438.1165,0.0,0.91401,4e-05,7.92597]
[1744137895160,83.41,77434.3184,0.0,0.91387,4e-05,7.93533]
[1744137900195,83.41,77429.7605,0.0,0.9137,4e-05,7.94642]
[1744137901202,83.41,77424.0618,0.0,0.91349,4e-05,7.96045]
[1744137906703,83.41,77477.1993,0.0,0.91547,4e-05,7.82946]
[1744137907254,83.41,77477.1993,0.0,0.91547,4e-05,7.82944]
[1744137908261,83.41,77492.0144,0.0,0.91601,4e-05,7.79311]
[1744137910275,83.41,77493.7272,0.0,0.91607,4e-05,7.78889]
[1744137912289,83.41,77487.223,0.0,0.91584,4e-05,7.80472]
[1744137913296,83.41,77479.3986,0.0,0.91555,4e-05,7.82386]
[1744137915714,83.41,77471.2487,0.0,0.91525,4e-05,7.84376]
[1744137917336,83.41,77473.8022,0.0,0.91535,4e-05,7.83741]
[1744137918343,83.41,77475.8159,0.0,0.91542,4e-05,7.83242]
[1744137921364,83.4,77480.7309,0.0,0.9156,4e-05,7.82019]
[1744137922371,83.4,77486.8288,0.0,0.91583,4e-05,7.80524]
[1744137924386,83.4,77492.2133,0.0,0.91602,4e-05,7.79205]
[1744137924984,83.4,77492.2133,0.0,0.91602,4e-05,7.79205]
[1744137924986,83.4,77492.2133,0.0,0.91602,4e-05,7.79205]
[1744137925120,83.4,77492.2133,0.0,0.91602,4e-05,7.79205]
[1744137925230,83.4,77492.2133,0.0,0.91602,4e-05,7.79205]
[1744137925725,83.4,77509.5008,0.0,0.91665,4e-05,7.74982]
[1744137926726,83.4,77502.6312,0.0,0.91641,4e-05,7.76655]
[1744137928415,83.4,77497.2759,0.0,0.91621,4e-05,7.77953]
[1744137929634,83.4,77497.2759,0.0,0.91621,4e-05,7.77953]
[1744137929640,83.4,77497.2759,0.0,0.91621,4e-05,7.77953]
[1744137929724,83.4,77497.2759,0.0,0.91621,4e-05,7.77947]
[1744137929745,83.4,77497.2759,0.0,0.91621,4e-05,7.77947]
[1744137929927,83.4,77497.2759,0.0,0.91621,4e-05,7.77947]
[1744137930042,83.4,77497.2759,0.0,0.91621,4e-05,7.77947]
[1744137931436,83.4,77511.5899,0.0,0.91678,4e-05,7.7396]
[1744137932332,83.4,77511.5899,0.0,0.91678,4e-05,7.7396]
[1744137932337,83.4,77511.5899,0.0,0.91678,4e-05,7.7396]
[1744137932484,83.4,77511.5899,0.0,0.91678,4e-05,7.7396]
[1744137932488,83.4,77511.5899,0.0,0.91678,4e-05,7.7396]
[1744137932602,83.4,77511.5899,0.0,0.91678,4e-05,7.7396]
[1744137932741,83.4,77511.5899,0.0,0.91678,4e-05,7.73955]
[1744137934400,83.4,77511.5899,0.0,0.91678,4e-05,7.7395]
[1744137934523,83.4,77511.5899,0.0,0.91678,4e-05,7.7395]
[1744137934524,83.4,77511.5899,0.0,0.91678,4e-05,7.7395]
[1744137934647,83.4,77511.5899,0.0,0.91678,4e-05,7.7395]
[1744137934649,83.4,77511.5899,0.0,0.91678,4e-05,7.7395]
[1744137934737,83.4,77515.4025,0.0,0.91692,4e-05,7.73015]
[1744137934937,83.4,77515.4025,0.0,0.91692,4e-05,7.73015]
[1744137934953,83.4,77515.4025,0.0,0.91692,4e-05,7.73015]
[1744137935464,83.4,77515.4025,0.0,0.91692,4e-05,7.73017]
[1744137936471,83.4,77530.9157,0.0,0.91748,4e-05,7.69236]
[1744137937208,83.4,77530.9157,0.0,0.91748,4e-05,7.69236]
[1744137937324,83.4,77530.9157,0.0,0.91748,4e-05,7.69236]
[1744137937444,83.4,77530.9157,0.0,0.91748,4e-05,7.69236]
[1744137937445,83.4,77530.9157,0.0,0.91748,4e-05,7.69236]
[1744137938486,83.4,77531.9656,0.0,0.91752,4e-05,7.68989]
[1744137939314,83.4,77531.9656,0.0,0.91752,4e-05,7.68989]
[1744137939423,83.4,77531.9656,0.0,0.91752,4e-05,7.68989]
[1744137939533,83.4,77531.9656,0.0,0.91752,4e-05,7.68989]
[1744137939538,83.4,77531.9656,0.0,0.91752,4e-05,7.68989]
[1744137939698,83.4,77531.9656,0.0,0.91752,4e-05,7.68989]
[1744137939705,83.4,77531.9656,0.0,0.91752,4e-05,7.68989]
[1744137939741,83.4,77545.5373,0.0,0.91801,4e-05,7.65696]
[1744137941942,83.4,77545.0947,0.0,0.91799,4e-05,7.65818]
[1744137941946,83.4,77545.0947,0.0,0.91799,4e-05,7.65818]
[1744137942070,83.4,77545.0947,0.0,0.91799,4e-05,7.65818]
[1744137942173,83.4,77545.0947,0.0,0.91799,4e-05,7.65818]
[1744137942177,83.4,77545.0947,0.0,0.91799,4e-05,7.65818]
[1744137942290,83.4,77545.0947,0.0,0.91799,4e-05,7.65818]
[1744137944943,83.41,77545.0947,0.0,0.91798,4e-05,7.65848]
[1744137944945,83.41,77545.0947,0.0,0.91798,4e-05,7.65848]
[1744137945049,83.41,77545.0947,0.0,0.91798,4e-05,7.65848]
[1744137945061,83.41,77545.0947,0.0,0.91798,4e-05,7.65848]
[1744137945169,83.41,77545.0947,0.0,0.91798,4e-05,7.65848]
[1744137945278,83.41,77545.0947,0.0,0.91798,4e-05,7.65848]
[1744137945279,83.41,77545.0947,0.0,0.91798,4e-05,7.65848]
[1744137946545,83.41,77549.7661,0.0,0.91815,4e-05,7.6473]
[1744137947552,83.41,77549.2699,0.0,0.91813,4e-05,7.64853]
[1744137948135,83.41,77549.2699,0.0,0.91813,4e-05,7.64853]
[1744137948315,83.41,77549.2699,0.0,0.91813,4e-05,7.64853]
[1744137949496,83.41,77549.2699,0.0,0.91813,4e-05,7.64856]
[1744137949566,83.41,77549.2699,0.0,0.91813,4e-05,7.64854]
[1744137950573,83.41,77521.0681,0.0,0.91711,4e-05,7.71722]
[1744137951581,83.41,77518.3055,0.0,0.91701,4e-05,7.72404]
[1744137952587,83.41,77515.0544,0.0,0.91689,4e-05,7.73206]
[1744137953594,83.41,77518.9418,0.0,0.91703,4e-05,7.72265]
[1744137954603,83.41,77516.3059,0.0,0.91694,4e-05,7.72914]
[1744137955651,83.41,77516.3059,0.0,0.91694,4e-05,7.72914]
[1744137955741,83.41,77516.3059,0.0,0.91693,4e-05,7.72916]
[1744137956767,83.41,77472.0239,0.0,0.91532,4e-05,7.83757]
[1744137957623,83.41,77472.0239,0.0,0.91532,4e-05,7.83747]
[1744137958686,83.41,77472.0239,0.0,0.91532,4e-05,7.83747]
[1744137958687,83.41,77472.0239,0.0,0.91532,4e-05,7.83747]
[1744137958740,83.41,77472.0239,0.0,0.91532,4e-05,7.83734]
[1744137958796,83.41,77472.0239,0.0,0.91532,4e-05,7.83734]
[1744137958796,83.41,77472.0239,0.0,0.91532,4e-05,7.83734]
[1744137959637,83.41,77472.0239,0.0,0.91532,4e-05,7.83724]
[1744137960644,83.41,77469.4787,0.0,0.91523,4e-05,7.84342]
[1744137961651,83.41,77469.4787,0.0,0.91523,4e-05,7.84342]
[1744137961740,83.41,77469.4787,0.0,0.91523,4e-05,7.8434]
[1744137962658,83.41,77489.0269,0.0,0.91595,4e-05,7.79545]
[1744137963779,83.41,77489.0269,0.0,0.91595,4e-05,7.79545]
[1744137963666,83.41,77489.0269,0.0,0.91595,4e-05,7.79544]
[1744137964682,83.41,77489.0269,0.0,0.91595,4e-05,7.7955]
[1744137965414,83.41,77489.0269,0.0,0.91595,4e-05,7.7955]
[1744137965597,83.41,77489.0269,0.0,0.91595,4e-05,7.7955]
[1744137965630,83.41,77489.0269,0.0,0.91595,4e-05,7.7955]
[1744137965777,83.41,77489.0269,0.0,0.91595,4e-05,7.7955]
[1744137965791,83.41,77534.1351,0.0,0.91758,4e-05,7.68539]
[1744137965885,83.41,77534.1351,0.0,0.91758,4e-05,7.68539]
[1744137965886,83.41,77534.1351,0.0,0.91758,4e-05,7.68539]
[1744137966015,83.41,77534.1351,0.0,0.91758,4e-05,7.68539]
[1744137966133,83.41,77534.1351,0.0,0.91758,4e-05,7.68539]
[1744137966134,83.41,77534.1351,0.0,0.91758,4e-05,7.68539]
[1744137966271,83.41,77534.1351,0.0,0.91758,4e-05,7.68539]
[1744137966696,83.41,77534.1351,0.0,0.91758,4e-05,7.68565]
[1744137967703,83.41,77552.2011,0.0,0.91823,4e-05,7.64189]
[1744137968710,83.41,77551.0023,0.0,0.91818,4e-05,7.64489]
[1744137969365,83.41,77551.0023,0.0,0.91818,4e-05,7.64489]
[1744137969372,83.41,77551.0023,0.0,0.91818,4e-05,7.64489]
[1744137969484,83.41,77551.0023,0.0,0.91818,4e-05,7.64489]
[1744137969488,83.41,77551.0023,0.0,0.91818,4e-05,7.64489]
[1744137969600,83.41,77551.0023,0.0,0.91818,4e-05,7.64489]
[1744137969760,83.41,77551.0023,0.0,0.91818,4e-05,7.64489]
[1744137969761,83.41,77551.0023,0.0,0.91818,4e-05,7.64489]
[1744137969795,83.41,77536.6118,0.0,0.91767,4e-05,7.67992]
[1744137971427,83.41,77536.6118,0.0,0.91766,4e-05,7.68004]
[1744137971597,83.41,77536.6118,0.0,0.91766,4e-05,7.68004]
[1744137971757,83.41,77536.6118,0.0,0.91766,4e-05,7.68004]
[1744137971760,83.41,77536.6118,0.0,0.91766,4e-05,7.68004]
[1744137971871,83.41,77536.6118,0.0,0.91766,4e-05,7.68013]
[1744137971872,83.41,77536.6118,0.0,0.91766,4e-05,7.68013]
[1744137973784,83.41,77536.6118,0.0,0.91766,4e-05,7.68024]
[1744137973787,83.41,77536.6118,0.0,0.91766,4e-05,7.68024]
[1744137973895,83.41,77535.973,0.0,0.91764,4e-05,7.6819]
[1744137973896,83.41,77535.973,0.0,0.91764,4e-05,7.6819]
[1744137974006,83.41,77535.973,0.0,0.91764,4e-05,7.6819]
[1744137974009,83.41,77535.973,0.0,0.91764,4e-05,7.6819]
[1744137974148,83.41,77535.973,0.0,0.91764,4e-05,7.6819]
[1744137975759,83.41,77531.1302,0.0,0.91746,4e-05,7.6938]
[1744137975901,83.41,77531.1302,0.0,0.91746,4e-05,7.6938]
[1744137976030,83.41,77531.1302,0.0,0.91746,4e-05,7.6938]
[1744137976031,83.41,77531.1302,0.0,0.91746,4e-05,7.6938]
[1744137976190,83.41,77531.1302,0.0,0.91746,4e-05,7.6938]
[1744137976328,83.41,77531.1302,0.0,0.91746,4e-05,7.6938]
[1744137977777,83.41,77536.6356,0.0,0.91766,4e-05,7.68049]
[1744137978130,83.41,77536.6356,0.0,0.91766,4e-05,7.68049]
[1744137978246,83.41,77536.6356,0.0,0.91766,4e-05,7.68049]
[1744137978365,83.41,77536.6356,0.0,0.91766,4e-05,7.68049]
[1744137978366,83.41,77536.6356,0.0,0.91766,4e-05,7.68049]
[1744137978509,83.41,77536.6356,0.0,0.91766,4e-05,7.68049]
[1744137978511,83.41,77536.6356,0.0,0.91766,4e-05,7.68049]
[1744137979792,83.41,77550.1071,0.0,0.91814,4e-05,7.64784]
[1744137980799,83.41,77563.3071,0.0,0.91861,4e-05,7.61586]
[1744137980832,83.41,77563.3071,0.0,0.91861,4e-05,7.61586]
[1744137982175,83.42,77563.3071,0.0,0.91861,4e-05,7.61589]
[1744137982177,83.42,77563.3071,0.0,0.91861,4e-05,7.61589]
[1744137982306,83.42,77563.3071,0.0,0.91861,4e-05,7.61589]
[1744137982453,83.42,77563.3071,0.0,0.91861,4e-05,7.61589]
[1744137982455,83.42,77563.3071,0.0,0.91861,4e-05,7.61589]
[1744137982855,83.41,77563.3071,0.0,0.91861,4e-05,7.61586]
[1744137982967,83.41,77563.3071,0.0,0.91861,4e-05,7.61586]
[1744137982969,83.41,77563.3071,0.0,0.91861,4e-05,7.61586]
[1744137983074,83.41,77563.3071,0.0,0.91861,4e-05,7.61586]
[1744137983185,83.41,77563.3071,0.0,0.91861,4e-05,7.61586]
[1744137983186,83.41,77563.3071,0.0,0.91861,4e-05,7.61586]
[1744137984810,83.42,77587.9037,0.0,0.91949,4e-05,7.55643]
[1744137985811,83.42,77596.2919,0.0,0.91978,4e-05,7.53628]
[1744137986231,83.42,77596.2919,0.0,0.91978,4e-05,7.53628]
[1744137986232,83.42,77596.2919,0.0,0.91978,4e-05,7.53628]
[1744137986407,83.42,77596.2919,0.0,0.91978,4e-05,7.53628]
[1744137986581,83.42,77596.2919,0.0,0.91978,4e-05,7.53628]
[1744137986583,83.42,77596.2919,0.0,0.91978,4e-05,7.53628]
[1744137986734,83.42,77596.2919,0.0,0.91978,4e-05,7.53628]
[1744137987111,83.42,77596.2919,0.0,0.91978,4e-05,7.53637]
[1744137987152,83.42,77596.2919,0.0,0.91978,4e-05,7.53637]
[1744137987361,83.42,77596.2919,0.0,0.91978,4e-05,7.53637]
[1744137987489,83.42,77596.2919,0.0,0.91978,4e-05,7.53637]
[1744137987600,83.42,77596.2919,0.0,0.91978,4e-05,7.53637]
[1744137989149,83.42,77595.3519,0.0,0.91975,4e-05,7.53879]
[1744137989151,83.42,77595.3519,0.0,0.91975,4e-05,7.53879]
[1744137989165,83.42,77595.3519,0.0,0.91975,4e-05,7.53879]
[1744137989237,83.42,77595.3519,0.0,0.91975,4e-05,7.53887]
[1744137989862,83.42,77598.6206,0.0,0.91986,4e-05,7.531]
[1744137991818,83.42,77630.3775,0.0,0.92101,3e-05,7.45014]
[1744137992217,83.42,77630.3775,0.0,0.92101,3e-05,7.45014]
[1744137992322,83.42,77630.3775,0.0,0.92101,3e-05,7.45014]
[1744137992444,83.42,77630.3775,0.0,0.92101,3e-05,7.45014]
[1744137992449,83.42,77630.3775,0.0,0.92101,3e-05,7.45014]
[1744137992600,83.42,77630.3775,0.0,0.92101,3e-05,7.45014]
[1744137992623,83.42,77630.3775,0.0,0.92101,3e-05,7.45014]
[1744137993821,83.42,77619.2129,0.0,0.92062,4e-05,7.47728]
[1744137994319,83.42,77619.2129,0.0,0.92062,4e-05,7.47728]
[1744137994340,83.42,77619.2129,0.0,0.92062,4e-05,7.47728]
[1744137994492,83.42,77619.2129,0.0,0.92062,4e-05,7.47728]
[1744137994493,83.42,77619.2129,0.0,0.92062,4e-05,7.47728]
[1744137994623,83.42,77619.2129,0.0,0.92062,4e-05,7.47728]
[1744137994629,83.42,77619.2129,0.0,0.92062,4e-05,7.47728]
[1744137994786,83.42,77619.2129,0.0,0.92062,4e-05,7.47728]
[1744137995823,83.42,77600.9538,0.0,0.91998,4e-05,7.52126]
[1744137996388,83.42,77600.9538,0.0,0.91998,4e-05,7.52126]
[1744137996458,83.42,77600.9538,0.0,0.91998,4e-05,7.52126]
[1744137996460,83.42,77600.9538,0.0,0.91998,4e-05,7.52126]
[1744137996571,83.42,77600.9538,0.0,0.91998,4e-05,7.52126]
[1744137996721,83.42,77600.9538,0.0,0.91998,4e-05,7.52126]
[1744137996722,83.42,77600.9538,0.0,0.91998,4e-05,7.52126]
[1744137996795,83.42,77600.9538,0.0,0.91998,4e-05,7.52123]
[1744137997825,83.42,77550.6843,0.0,0.91819,4e-05,7.64263]
[1744137998827,83.42,77538.4651,0.0,0.91775,4e-05,7.67234]
[1744137998849,83.42,77538.4651,0.0,0.91775,4e-05,7.67234]
[1744137998849,83.42,77538.4651,0.0,0.91775,4e-05,7.67234]
[1744137999827,83.42,77530.4269,0.0,0.91746,4e-05,7.69199]
[1744138000828,83.42,77518.1716,0.0,0.91702,4e-05,7.72189]
[1744138001829,83.42,77510.4884,0.0,0.91674,4e-05,7.74065]
[1744138002773,83.42,77510.4884,0.0,0.91674,4e-05,7.74065]
[1744138004549,83.42,77511.9617,0.0,0.91679,4e-05,7.7371]
[1744138004592,83.42,77511.9617,0.0,0.91679,4e-05,7.7371]
[1744138004615,83.42,77511.9617,0.0,0.91679,4e-05,7.7371]
[1744138004800,83.42,77511.9617,0.0,0.91679,4e-05,7.7371]
[1744138004801,83.42,77511.9617,0.0,0.91679,4e-05,7.7371]
[1744138004989,83.42,77511.9617,0.0,0.91679,4e-05,7.7371]
[1744138005150,83.42,77511.9617,0.0,0.91679,4e-05,7.7371]
[1744138005150,83.42,77511.9617,0.0,0.91679,4e-05,7.7371]
[1744138005252,83.42,77511.9617,0.0,0.91679,4e-05,7.7371]
[1744138005253,83.42,77511.9617,0.0,0.91679,4e-05,7.7371]
[1744138005834,83.42,77514.9195,0.0,0.9169,4e-05,7.72992]
[1744138006835,83.42,77522.6899,0.0,0.91718,4e-05,7.71096]
[1744138007356,83.42,77522.6899,0.0,0.91718,4e-05,7.71096]
[1744138007542,83.42,77522.6899,0.0,0.91718,4e-05,7.71096]
[1744138007709,83.42,77522.6899,0.0,0.91718,4e-05,7.71096]
[1744138007710,83.42,77522.6899,0.0,0.91718,4e-05,7.71096]
[1744138007825,83.42,77522.6899,0.0,0.91718,4e-05,7.71096]
[1744138007836,83.42,77535.9911,0.0,0.91766,4e-05,7.67862]
[1744138007883,83.42,77535.9911,0.0,0.91766,4e-05,7.67862]
[1744138008837,83.42,77534.1569,0.0,0.91759,4e-05,7.68311]
[1744138009786,83.42,77534.1569,0.0,0.91759,4e-05,7.68311]
[1744138009802,83.42,77534.1569,0.0,0.91759,4e-05,7.68311]
[1744138009912,83.42,77534.0949,0.0,0.91759,4e-05,7.68328]
[1744138010077,83.42,77534.0949,0.0,0.91759,4e-05,7.68328]
[1744138010078,83.42,77534.0949,0.0,0.91759,4e-05,7.68328]
[1744138010238,83.42,77534.0949,0.0,0.91759,4e-05,7.68328]
[1744138010293,83.42,77534.0949,0.0,0.91759,4e-05,7.68337]
[1744138011017,83.42,77549.6139,0.0,0.91815,4e-05,7.64576]
[1744138012786,83.42,77549.6139,0.0,0.91815,4e-05,7.64576]
[1744138012841,83.42,77552.6151,0.0,0.91825,4e-05,7.63849]
[1744138013413,83.42,77552.6151,0.0,0.91825,4e-05,7.63849]
[1744138013590,83.42,77552.6151,0.0,0.91825,4e-05,7.63849]
[1744138013741,83.42,77552.6151,0.0,0.91825,4e-05,7.63849]
[1744138014037,83.42,77544.4452,0.0,0.91796,4e-05,7.65841]
[1744138015264,83.42,77544.4452,0.0,0.91796,4e-05,7.65841]
[1744138015265,83.42,77544.4452,0.0,0.91796,4e-05,7.65841]
[1744138016051,83.43,77529.3675,0.0,0.91741,4e-05,7.6952]
[1744138017058,83.43,77517.8042,0.0,0.91699,4e-05,7.72339]
[1744138018850,83.43,77509.6519,0.0,0.9167,4e-05,7.74329]
[1744138020853,83.43,77494.9783,0.0,0.91616,4e-05,7.77918]
[1744138022094,83.43,77485.8819,0.0,0.91583,4e-05,7.80138]
[1744138023101,83.43,77483.2469,0.0,0.91574,4e-05,7.80779]
[1744138024857,83.43,77485.0009,0.0,0.9158,4e-05,7.80344]
[1744138027129,83.42,77487.7341,0.0,0.9159,4e-05,7.79673]
[1744138028136,83.42,77489.4649,0.0,0.91596,4e-05,7.7925]
[1744138029143,83.42,77495.1507,0.0,0.91617,4e-05,7.77847]
[1744138030863,83.42,77455.0104,0.0,0.9147,4e-05,7.87672]
[1744138031170,83.42,77455.0104,0.0,0.9147,4e-05,7.87672]
[1744138031271,83.42,77455.0104,0.0,0.9147,4e-05,7.87672]
[1744138032865,83.42,77447.7828,0.0,0.91443,4e-05,7.89437]
[1744138036192,83.42,77442.1579,0.0,0.91423,4e-05,7.908]
[1744138038206,83.42,77434.1918,0.0,0.91393,4e-05,7.92744]
[1744138040220,83.42,77436.8705,0.0,0.91404,4e-05,7.92057]
[1744138041227,83.42,77438.3138,0.0,0.91409,4e-05,7.91685]
[1744138043241,83.42,77441.413,0.0,0.91421,4e-05,7.90891]
[1744138046879,83.41,77443.2786,0.0,0.91429,4e-05,7.90391]
[1744138049882,83.41,77436.5373,0.0,0.91404,4e-05,7.92028]
[1744138050291,83.41,77436.5373,0.0,0.91404,4e-05,7.92012]
[1744138051298,83.41,77425.5745,0.0,0.91368,4e-05,7.94205]
[1744138052305,83.41,77417.176,0.0,0.91337,4e-05,7.9626]
[1744138053312,83.41,77409.971,0.0,0.91311,4e-05,7.98023]
[1744138054321,83.41,77408.9774,0.0,0.91307,4e-05,7.98248]
[1744138055326,83.4,77407.8895,0.0,0.91303,4e-05,7.98496]
[1744138056334,83.4,77407.6659,0.0,0.91303,4e-05,7.98529]
[1744138057341,83.4,77404.453,0.0,0.91291,4e-05,7.99299]
[1744138058348,83.4,77395.5368,0.0,0.91258,4e-05,8.01484]
[1744138059355,83.4,77392.8625,0.0,0.91248,4e-05,8.02126]
[1744138060362,83.4,77384.9095,0.0,0.91218,4e-05,8.0407]
[1744138061369,83.4,77380.9304,0.0,0.91204,4e-05,8.0503]
[1744138062376,83.39,77386.2413,0.0,0.91224,4e-05,8.03694]
[1744138063390,83.39,77389.2297,0.0,0.91236,4e-05,8.02933]
[1744138064391,83.39,77395.6683,0.0,0.9126,4e-05,8.01321]
[1744138065398,83.39,77408.4302,0.0,0.91309,4e-05,7.98141]
[1744138066407,83.39,77413.9902,0.0,0.9133,4e-05,7.96752]
[1744138067414,83.39,77424.5615,0.0,0.91369,4e-05,7.94128]
[1744138068421,83.39,77431.9156,0.0,0.91397,4e-05,7.92287]
[1744138069428,83.39,77438.826,0.0,0.91423,4e-05,7.90558]
[1744138071442,83.38,77435.2435,0.0,0.91411,4e-05,7.9139]
[1744138072449,83.38,77432.0039,0.0,0.91399,4e-05,7.92163]
[1744138075915,83.38,77441.2977,0.0,0.91435,4e-05,7.89771]
[1744138078492,83.37,77439.8549,0.0,0.9143,4e-05,7.9008]
[1744138080508,83.37,77434.0273,0.0,0.91409,4e-05,7.91464]
[1744138081514,83.37,77426.8092,0.0,0.91383,4e-05,7.93222]
[1744138082521,83.37,77435.2494,0.0,0.91415,4e-05,7.91123]
[1744138083926,83.37,77469.3321,0.0,0.91541,4e-05,7.82711]
[1744138085929,83.37,77455.2293,0.0,0.9149,4e-05,7.86146]
[1744138086930,83.36,77450.5367,0.0,0.91472,4e-05,7.87282]
[1744138087931,83.36,77453.6488,0.0,0.91484,4e-05,7.86498]
[1744138088932,83.36,77452.2583,0.0,0.91479,4e-05,7.86827]
[1744138092595,83.36,77450.3098,0.0,0.91473,4e-05,7.87267]
[1744138093602,83.36,77454.3224,0.0,0.91488,4e-05,7.86264]
[1744138094609,83.36,77448.4332,0.0,0.91466,4e-05,7.87701]
[1744138095616,83.36,77452.6778,0.0,0.91482,4e-05,7.86656]
[1744138096623,83.36,77452.6778,0.0,0.91482,4e-05,7.86622]
[1744138097630,83.36,77437.0901,0.0,0.91425,4e-05,7.90444]
[1744138098637,83.35,77431.9579,0.0,0.91406,4e-05,7.91691]
[1744138099646,83.35,77435.3984,0.0,0.91419,4e-05,7.90817]
[1744138100653,83.35,77439.3074,0.0,0.91434,4e-05,7.89822]
[1744138101660,83.35,77426.4624,0.0,0.91387,4e-05,7.92961]
[1744138102667,83.35,77418.7016,0.0,0.91358,4e-05,7.94846]
[1744138103674,83.35,77416.8366,0.0,0.91352,4e-05,7.95276]
[1744138104683,83.34,77421.8079,0.0,0.91371,4e-05,7.94015]
[1744138106697,83.34,77424.8286,0.0,0.91383,4e-05,7.93219]
[1744138107704,83.34,77432.4084,0.0,0.91411,4e-05,7.91325]
[1744138108711,83.34,77438.22,0.0,0.91433,4e-05,7.8987]
[1744138110725,83.34,77440.0668,0.0,0.91441,4e-05,7.89374]
[1744138112739,83.33,77443.1565,0.0,0.91457,4e-05,7.88081]
[1744138113746,83.33,77447.3072,0.0,0.91473,4e-05,7.87043]
[1744138114753,83.33,77450.4387,0.0,0.91485,4e-05,7.86253]
[1744138115761,83.33,77451.839,0.0,0.9149,4e-05,7.85889]
[1744138117774,83.33,77448.4422,0.0,0.91478,4e-05,7.86696]
[1744138118781,83.33,77434.7328,0.0,0.91427,4e-05,7.90061]
[1744138119788,83.33,77406.6871,0.0,0.91323,4e-05,7.96979]
[1744138120795,83.33,77402.6398,0.0,0.91308,4e-05,7.97965]
[1744138122809,83.32,77401.5544,0.0,0.91304,4e-05,7.982]
[1744138123816,83.32,77405.642,0.0,0.9132,4e-05,7.97166]
[1744138124823,83.32,77402.1865,0.0,0.91307,4e-05,7.98001]
[1744138125832,83.32,77401.8164,0.0,0.91306,4e-05,7.98071]
[1744138126839,83.32,77402.4191,0.0,0.91309,4e-05,7.979]
[1744138127846,83.32,77400.2889,0.0,0.91301,4e-05,7.98409]
[1744138128853,83.32,77406.0957,0.0,0.91323,4e-05,7.96948]
[1744138129860,83.32,77403.5663,0.0,0.91314,4e-05,7.97554]
[1744138130867,83.31,77402.3223,0.0,0.91309,4e-05,7.97839]
[1744138131874,83.31,77395.9687,0.0,0.91286,4e-05,7.9939]
[1744138132881,83.31,77391.1338,0.0,0.91268,4e-05,8.00573]
[1744138133888,83.31,77388.4142,0.0,0.91258,4e-05,8.01241]
[1744138134895,83.31,77393.163,0.0,0.91276,4e-05,8.0005]
[1744138135849,83.31,77393.163,0.0,0.91276,4e-05,8.0005]
[1744138135903,83.31,77393.163,0.0,0.91276,4e-05,8.00042]
[1744138136910,83.31,77405.2185,0.0,0.91322,4e-05,7.97039]
[1744138137917,83.31,77390.3306,0.0,0.91266,4e-05,8.00725]
[1744138138924,83.31,77380.8246,0.0,0.9123,4e-05,8.03078]
[1744138139931,83.31,77377.4353,0.0,0.91217,4e-05,8.03912]
[1744138140703,83.31,77377.4353,0.0,0.91217,4e-05,8.03912]
[1744138140706,83.31,77377.4353,0.0,0.91217,4e-05,8.03912]
[1744138140938,83.31,77377.4353,0.0,0.91217,4e-05,8.03902]
[1744138143959,83.31,77375.5684,0.0,0.9121,4e-05,8.04338]
[1744138144968,83.3,77388.7515,0.0,0.91261,4e-05,8.01048]
[1744138145974,83.3,77393.0878,0.0,0.91277,4e-05,7.99964]
[1744138146981,83.3,77405.4873,0.0,0.91324,4e-05,7.96866]
[1744138147374,83.3,77405.4873,0.0,0.91324,4e-05,7.96866]
[1744138147426,83.3,77405.4873,0.0,0.91324,4e-05,7.96866]
[1744138147988,83.3,77405.4873,0.0,0.91324,4e-05,7.9685]
[1744138148376,83.3,77405.4873,0.0,0.91324,4e-05,7.9685]
[1744138148377,83.3,77405.4873,0.0,0.91324,4e-05,7.9685]
[1744138148995,83.3,77405.4873,0.0,0.91325,4e-05,7.96834]
[1744138150001,83.3,77446.3739,0.0,0.91477,4e-05,7.86717]
[1744138151003,83.3,77444.8899,0.0,0.91472,4e-05,7.87073]
[1744138152005,83.3,77438.9142,0.0,0.9145,4e-05,7.88535]
[1744138156010,83.3,77440.4588,0.0,0.91457,4e-05,7.88095]
[1744138157011,83.29,77444.5189,0.0,0.91472,4e-05,7.87073]
[1744138159013,83.29,77420.2285,0.0,0.91382,4e-05,7.93019]
[1744138160014,83.29,77423.6006,0.0,0.91395,4e-05,7.92156]
[1744138162017,83.29,77427.6234,0.0,0.91411,4e-05,7.91105]
[1744138167021,83.28,77432.7375,0.0,0.91432,4e-05,7.89708]
[1744138168022,83.28,77428.4746,0.0,0.91417,4e-05,7.90734]
[1744138171025,83.27,77422.5282,0.0,0.914,4e-05,7.91626]
[1744138172027,83.27,77412.2449,0.0,0.91362,4e-05,7.94139]
[1744138173027,83.27,77416.7852,0.0,0.9138,4e-05,7.92986]
[1744138174028,83.27,77422.6181,0.0,0.91402,4e-05,7.91516]
[1744138175029,83.27,77427.9209,0.0,0.91422,4e-05,7.90179]
[1744138176034,83.26,77438.9428,0.0,0.91463,4e-05,7.87437]
[1744138177034,83.26,77453.3613,0.0,0.91517,4e-05,7.83867]
[1744138178035,83.26,77466.4015,0.0,0.91565,4e-05,7.80649]
[1744138179036,83.26,77474.0887,0.0,0.91594,4e-05,7.78753]
[1744138180037,83.26,77478.5987,0.0,0.9161,4e-05,7.7764]
[1744138181038,83.26,77480.4622,0.0,0.91617,4e-05,7.77177]
[1744138183040,83.26,77472.34,0.0,0.91588,4e-05,7.79154]
[1744138184041,83.26,77463.2934,0.0,0.91555,4e-05,7.81364]
[1744138185042,83.26,77458.9753,0.0,0.91539,4e-05,7.82415]
[1744138186043,83.26,77452.0932,0.0,0.91514,4e-05,7.84095]
[1744138187044,83.26,77440.1602,0.0,0.9147,4e-05,7.87017]
[1744138190298,83.25,77437.4913,0.0,0.91461,4e-05,7.87601]
[1744138191305,83.25,77432.5971,0.0,0.91443,4e-05,7.88785]
[1744138192312,83.25,77424.7647,0.0,0.91414,4e-05,7.90695]
[1744138193319,83.25,77421.1194,0.0,0.91401,4e-05,7.91571]
[1744138194326,83.25,77421.1194,0.0,0.91401,4e-05,7.91554]
[1744138195333,83.25,77407.9635,0.0,0.91352,4e-05,7.94793]
[1744138196340,83.25,77404.3797,0.0,0.91339,4e-05,7.95667]
[1744138197347,83.24,77403.1842,0.0,0.91335,4e-05,7.95948]
[1744138198354,83.24,77401.028,0.0,0.91327,4e-05,7.96469]
[1744138199361,83.24,77406.1514,0.0,0.91346,4e-05,7.95186]
[1744138201058,83.24,77405.5368,0.0,0.91344,4e-05,7.95325]
[1744138202059,83.24,77404.0954,0.0,0.91339,4e-05,7.95664]
[1744138202382,83.24,77404.0954,0.0,0.91339,4e-05,7.95651]
[1744138204061,83.24,77423.2558,0.0,0.91411,4e-05,7.90896]
[1744138207417,83.23,77418.7112,0.0,0.91395,4e-05,7.91943]
[1744138208425,83.23,77414.8109,0.0,0.91381,4e-05,7.92887]
[1744138209432,83.23,77412.4605,0.0,0.91372,4e-05,7.93447]
[1744138210863,83.23,77412.4605,0.0,0.91372,4e-05,7.93447]
[1744138210867,83.23,77412.4605,0.0,0.91372,4e-05,7.93447]
[1744138211033,83.23,77412.4605,0.0,0.91372,4e-05,7.93447]
[1744138212069,83.23,77387.98,0.0,0.9128,4e-05,7.99512]
[1744138213070,83.23,77365.125,0.0,0.91194,4e-05,8.0519]
[1744138213170,83.23,77365.125,0.0,0.91194,4e-05,8.0519]
[1744138213176,83.23,77365.125,0.0,0.91194,4e-05,8.0519]
[1744138213294,83.23,77365.125,0.0,0.91194,4e-05,8.0519]
[1744138214071,83.23,77372.4198,0.0,0.91222,4e-05,8.03364]
[1744138215072,83.23,77368.5796,0.0,0.91207,4e-05,8.04311]
[1744138216073,83.23,77358.3122,0.0,0.91168,4e-05,8.06857]
[1744138219076,83.23,77344.6178,0.0,0.91116,4e-05,8.1024]
[1744138220079,83.23,77334.2028,0.0,0.91077,4e-05,8.12826]
[1744138221080,83.22,77333.4345,0.0,0.91074,4e-05,8.13]
[1744138222081,83.22,77333.5834,0.0,0.91075,4e-05,8.12944]
[1744138223082,83.22,77334.6247,0.0,0.91079,4e-05,8.12672]
[1744138225547,83.22,77338.0046,0.0,0.91092,4e-05,8.11795]
[1744138227086,83.22,77372.6306,0.0,0.91225,4e-05,8.03143]
[1744138228087,83.22,77405.136,0.0,0.91348,4e-05,7.95062]
[1744138230089,83.22,77431.6171,0.0,0.91446,4e-05,7.88537]
[1744138231090,83.22,77426.0123,0.0,0.9143,4e-05,7.89439]
[1744138231858,83.22,77426.0123,0.0,0.9143,4e-05,7.89439]
[1744138233092,83.22,77414.8475,0.0,0.91388,4e-05,7.92212]
[1744138235094,83.22,77416.8068,0.0,0.91395,4e-05,7.9173]
[1744138236095,83.22,77411.1684,0.0,0.91374,4e-05,7.93125]
[1744138237096,83.22,77412.8677,0.0,0.91381,4e-05,7.92705]
[1744138238097,83.22,77414.5809,0.0,0.91387,4e-05,7.92281]
[1744138238930,83.22,77414.5809,0.0,0.91387,4e-05,7.92281]
[1744138238974,83.22,77414.5809,0.0,0.91387,4e-05,7.92281]
[1744138238995,83.22,77414.5809,0.0,0.91387,4e-05,7.92281]
[1744138240119,83.22,77395.8917,0.0,0.91317,4e-05,7.96912]
[1744138241120,83.22,77381.1925,0.0,0.91261,4e-05,8.0056]
[1744138243122,83.22,77400.7742,0.0,0.91335,4e-05,7.95697]
[1744138244123,83.22,77403.0101,0.0,0.91344,4e-05,7.95147]
[1744138245124,83.22,77406.0401,0.0,0.91355,4e-05,7.94401]
[1744138246125,83.22,77403.3824,0.0,0.91345,4e-05,7.95065]
[1744138247126,83.22,77406.9925,0.0,0.91358,4e-05,7.94168]
[1744138249128,83.22,77401.3393,0.0,0.91337,4e-05,7.95563]
[1744138250129,83.22,77396.4399,0.0,0.91319,4e-05,7.96772]
[1744138251130,83.22,77389.4686,0.0,0.91293,4e-05,7.98494]
[1744138252131,83.22,77387.8946,0.0,0.91287,4e-05,7.98876]
[1744138253132,83.22,77390.0471,0.0,0.91295,4e-05,7.98333]
[1744138254133,83.22,77397.4743,0.0,0.91323,4e-05,7.96483]
[1744138255134,83.22,77401.7669,0.0,0.9134,4e-05,7.95414]
[1744138256135,83.22,77395.3228,0.0,0.91315,4e-05,7.97014]
[1744138257136,83.22,77390.3595,0.0,0.91296,4e-05,7.98246]
[1744138259138,83.22,77374.1025,0.0,0.91235,4e-05,8.02277]
[1744138260140,83.22,77363.468,0.0,0.91195,4e-05,8.04916]
[1744138262145,83.22,77358.6835,0.0,0.91177,4e-05,8.06084]
[1744138264864,83.22,77358.6835,0.0,0.91177,4e-05,8.06061]
[1744138265871,83.22,77332.8096,0.0,0.91078,4e-05,8.12514]
[1744138266878,83.22,77324.0847,0.0,0.91045,4e-05,8.14685]
[1744138267173,83.22,77324.0847,0.0,0.91045,4e-05,8.14685]
[1744138267174,83.22,77324.0847,0.0,0.91045,4e-05,8.14685]
[1744138267885,83.21,77324.0847,0.0,0.91045,4e-05,8.14669]
[1744138268892,83.21,77320.2873,0.0,0.91031,4e-05,8.156]
[1744138269899,83.21,77323.502,0.0,0.91043,4e-05,8.14781]
[1744138270909,83.21,77327.9556,0.0,0.91061,4e-05,8.13651]
[1744138271917,83.21,77333.4945,0.0,0.91082,4e-05,8.12251]
[1744138272924,83.21,77334.7174,0.0,0.91087,4e-05,8.11931]
[1744138274939,83.21,77337.8517,0.0,0.911,4e-05,8.11124]
[1744138275945,83.21,77340.876,0.0,0.91111,4e-05,8.10355]
[1744138277959,83.21,77345.7344,0.0,0.9113,4e-05,8.09115]
[1744138279973,83.21,77347.6772,0.0,0.91138,4e-05,8.08609]
[1744138281987,83.2,77346.3188,0.0,0.91133,4e-05,8.08931]
[1744138285174,83.2,77341.5651,0.0,0.91115,4e-05,8.10091]
[1744138287022,83.2,77346.0338,0.0,0.91133,4e-05,8.0896]
[1744138288029,83.2,77354.5221,0.0,0.91165,4e-05,8.06836]
[1744138289036,83.2,77360.5864,0.0,0.91188,4e-05,8.05324]
[1744138290043,83.2,77372.0251,0.0,0.91232,4e-05,8.02475]
[1744138291050,83.2,77374.5679,0.0,0.91246,4e-05,8.01345]
[1744138292057,83.2,77370.5542,0.0,0.91231,4e-05,8.02345]
[1744138293064,83.2,77368.6795,0.0,0.91224,4e-05,8.02811]
[1744138294071,83.2,77367.0959,0.0,0.91218,4e-05,8.03206]
[1744138295188,83.2,77367.0959,0.0,0.91218,4e-05,8.03206]
[1744138296088,83.2,77367.0959,0.0,0.91218,4e-05,8.03202]
[1744138297095,83.2,77368.2016,0.0,0.91222,4e-05,8.02929]
[1744138298102,83.2,77382.57,0.0,0.91276,4e-05,7.99359]
[1744138299109,83.2,77384.1439,0.0,0.91282,4e-05,7.98969]
[1744138300124,83.2,77371.0936,0.0,0.91233,4e-05,8.02212]
[1744138301130,83.2,77358.6002,0.0,0.91185,4e-05,8.0532]
[1744138302137,83.2,77352.1887,0.0,0.91161,4e-05,8.06912]
[1744138303144,83.2,77345.0589,0.0,0.91134,4e-05,8.08684]
[1744138307082,83.2,77344.531,0.0,0.91132,4e-05,8.08799]
[1744138307173,83.2,77344.531,0.0,0.91132,4e-05,8.0878]
[1744138308180,83.2,77313.5422,0.0,0.91013,4e-05,8.16531]
[1744138309187,83.2,77317.9983,0.0,0.91031,4e-05,8.15402]
[1744138310194,83.2,77319.7082,0.0,0.91037,4e-05,8.14964]
[1744138311201,83.2,77321.9017,0.0,0.91046,4e-05,8.14405]
[1744138312208,83.2,77322.5045,0.0,0.91048,4e-05,8.14244]
[1744138314211,83.19,77323.5918,0.0,0.91053,4e-05,8.13946]
[1744138316213,83.19,77321.486,0.0,0.91045,4e-05,8.1444]
[1744138318215,83.19,77319.8751,0.0,0.9104,4e-05,8.14809]
[1744138319216,83.19,77313.8803,0.0,0.91017,4e-05,8.16293]
[1744138320217,83.19,77307.3909,0.0,0.90992,4e-05,8.179]
[1744138321218,83.19,77308.7608,0.0,0.90998,4e-05,8.17534]
[1744138322604,83.19,77308.7608,0.0,0.90998,4e-05,8.17534]
[1744138322730,83.19,77308.7608,0.0,0.90998,4e-05,8.17534]
[1744138324222,83.19,77312.5783,0.0,0.91013,4e-05,8.16555]
[1744138325223,83.18,77260.9603,0.0,0.90811,4e-05,8.29535]
[1744138326224,83.18,77239.7371,0.0,0.90728,4e-05,8.34868]
[1744138328226,83.18,77233.6551,0.0,0.90704,4e-05,8.36375]
[1744138331229,83.18,77218.5924,0.0,0.90645,4e-05,8.40161]
[1744138333237,83.18,77234.1561,0.0,0.90707,4e-05,8.36184]
[1744138333669,83.18,77234.1561,0.0,0.90707,4e-05,8.36184]
[1744138335239,83.17,77241.7344,0.0,0.90738,4e-05,8.34239]
[1744138337249,83.17,77253.9602,0.0,0.90787,4e-05,8.31103]
[1744138338250,83.17,77265.0585,0.0,0.90831,4e-05,8.28279]
[1744138339251,83.17,77272.7278,0.0,0.90861,4e-05,8.26328]
[1744138340252,83.17,77277.8858,0.0,0.90881,4e-05,8.25018]
[1744138341253,83.17,77286.7994,0.0,0.90916,4e-05,8.22766]
[1744138342254,83.17,77283.6098,0.0,0.90904,4e-05,8.23564]
[1744138343255,83.17,77287.1604,0.0,0.90918,4e-05,8.22664]
[1744138344242,83.17,77287.1604,0.0,0.90918,4e-05,8.22664]
[1744138344256,83.17,77295.8837,0.0,0.90952,4e-05,8.20466]
[1744138345223,83.17,77295.8837,0.0,0.90952,4e-05,8.20466]
[1744138345257,83.17,77296.6837,0.0,0.90955,4e-05,8.20264]
[1744138346258,83.17,77307.3934,0.0,0.90997,4e-05,8.17574]
[1744138347259,83.17,77320.7949,0.0,0.91049,4e-05,8.14218]
[1744138352264,83.17,77309.4391,0.0,0.91009,4e-05,8.16574]
[1744138353265,83.17,77304.8276,0.0,0.90991,4e-05,8.17735]
[1744138354266,83.17,77316.2219,0.0,0.91035,4e-05,8.1488]
[1744138355267,83.17,77318.4801,0.0,0.91044,4e-05,8.14322]
[1744138356268,83.17,77320.2901,0.0,0.91051,4e-05,8.13876]
[1744138358270,83.17,77314.3731,0.0,0.91028,4e-05,8.15375]
[1744138359271,83.17,77312.7556,0.0,0.91022,4e-05,8.15779]
[1744138360272,83.17,77306.4709,0.0,0.90997,4e-05,8.1736]
[1744138361274,83.17,77300.0365,0.0,0.90972,4e-05,8.18978]
[1744138362274,83.17,77295.0649,0.0,0.90953,4e-05,8.20227]
[1744138364276,83.17,77298.2322,0.0,0.90965,4e-05,8.19429]
[1744138365277,83.17,77291.7689,0.0,0.9094,4e-05,8.21053]
[1744138366278,83.17,77289.0861,0.0,0.9093,4e-05,8.21724]
[1744138367280,83.17,77296.0436,0.0,0.90957,4e-05,8.19972]
[1744138368280,83.17,77306.9165,0.0,0.90999,4e-05,8.17242]
[1744138369281,83.17,77304.1403,0.0,0.90988,4e-05,8.17942]
[1744138370282,83.17,77299.3891,0.0,0.9097,4e-05,8.19136]
[1744138371283,83.17,77294.7395,0.0,0.90952,4e-05,8.20305]
[1744138372284,83.17,77297.0051,0.0,0.9096,4e-05,8.19734]
[1744138373285,83.17,77293.9147,0.0,0.90948,4e-05,8.2051]
[1744138374286,83.17,77288.8663,0.0,0.90929,4e-05,8.21777]
[1744138375287,83.17,77287.7085,0.0,0.90924,4e-05,8.22064]
[1744138376288,83.17,77287.4095,0.0,0.90923,4e-05,8.22135]
[1744138377289,83.17,77294.6955,0.0,0.90952,4e-05,8.203]
[1744138379291,83.17,77294.1915,0.0,0.9095,4e-05,8.20416]
[1744138380292,83.17,77299.1683,0.0,0.90969,4e-05,8.19157]
[1744138381293,83.17,77301.0851,0.0,0.90977,4e-05,8.18668]
[1744138383295,83.17,77298.7557,0.0,0.90968,4e-05,8.1924]
[1744138385300,83.17,77292.1881,0.0,0.90943,4e-05,8.20882]
[1744138386301,83.17,77286.9115,0.0,0.90922,4e-05,8.22206]
[1744138387302,83.17,77276.7865,0.0,0.90883,4e-05,8.2475]
[1744138388303,83.17,77284.9134,0.0,0.90915,4e-05,8.22687]
[1744138388747,83.17,77284.9134,0.0,0.90915,4e-05,8.22681]
[1744138389754,83.17,77307.831,0.0,0.91004,4e-05,8.16915]
[1744138390761,83.17,77319.4142,0.0,0.91049,4e-05,8.14007]
[1744138392307,83.16,77331.3977,0.0,0.91095,4e-05,8.10992]
[1744138393022,83.16,77331.3977,0.0,0.91095,4e-05,8.10992]
[1744138393025,83.16,77331.3977,0.0,0.91095,4e-05,8.10992]
[1744138393308,83.16,77334.0053,0.0,0.91105,4e-05,8.10328]
[1744138393783,83.16,77334.0053,0.0,0.91105,4e-05,8.10323]
[1744138394791,83.16,77349.4762,0.0,0.91165,4e-05,8.06457]
[1744138396311,83.16,77371.6472,0.0,0.91249,4e-05,8.00931]
[1744138397312,83.16,77366.5682,0.0,0.9123,4e-05,8.02198]
[1744138398820,83.16,77361.6857,0.0,0.91211,4e-05,8.03412]
[1744138399827,83.16,77355.8113,0.0,0.91189,4e-05,8.04874]
[1744138400845,83.16,77354.1295,0.0,0.91183,4e-05,8.05294]
[1744138402859,83.16,77354.7537,0.0,0.91185,4e-05,8.05132]
[1744138403866,83.16,77343.6858,0.0,0.91143,4e-05,8.07894]
[1744138405323,83.16,77328.4884,0.0,0.91084,4e-05,8.11692]
[1744138405450,83.16,77328.4884,0.0,0.91084,4e-05,8.11692]
[1744138405880,83.16,77328.4884,0.0,0.91084,4e-05,8.11695]
[1744138406892,83.16,77317.2273,0.0,0.91041,4e-05,8.14509]
[1744138408328,83.16,77306.361,0.0,0.90999,4e-05,8.17241]
[1744138408903,83.16,77306.361,0.0,0.90999,4e-05,8.1724]
[1744138409910,83.16,77294.842,0.0,0.90954,4e-05,8.20129]
[1744138410917,83.16,77280.2822,0.0,0.90897,4e-05,8.23786]
[1744138411924,83.16,77270.8175,0.0,0.90865,4e-05,8.25662]
[1744138412931,83.16,77269.3746,0.0,0.9086,4e-05,8.26015]
[1744138413938,83.16,77265.4378,0.0,0.90844,4e-05,8.26997]
[1744138414945,83.16,77264.6963,0.0,0.90842,4e-05,8.27169]
[1744138415952,83.16,77255.0173,0.0,0.90804,4e-05,8.29603]
[1744138416959,83.16,77252.2097,0.0,0.90793,4e-05,8.30301]
[1744138417966,83.16,77255.0779,0.0,0.90804,4e-05,8.29567]
[1744138419980,83.16,77264.6153,0.0,0.90842,4e-05,8.2714]
[1744138420987,83.16,77263.9296,0.0,0.9084,4e-05,8.27305]
[1744138423001,83.15,77269.7727,0.0,0.90863,4e-05,8.25796]
[1744138424008,83.15,77273.1677,0.0,0.90876,4e-05,8.24933]
[1744138425015,83.15,77269.4976,0.0,0.90862,4e-05,8.25853]
[1744138426022,83.15,77268.8994,0.0,0.9086,4e-05,8.25994]
[1744138428036,83.15,77264.2935,0.0,0.90842,4e-05,8.27131]
[1744138429043,83.15,77259.2814,0.0,0.90823,4e-05,8.28381]
[1744138430050,83.15,77260.6228,0.0,0.90828,4e-05,8.28026]
[1744138431057,83.15,77263.4116,0.0,0.9084,4e-05,8.27304]
[1744138432064,83.15,77270.1459,0.0,0.90866,4e-05,8.2559]
[1744138433071,83.15,77279.1984,0.0,0.90902,4e-05,8.23291]
[1744138434078,83.15,77276.5958,0.0,0.90892,4e-05,8.23932]
[1744138435085,83.14,77273.9047,0.0,0.90882,4e-05,8.24596]
[1744138436092,83.14,77275.134,0.0,0.90887,4e-05,8.24269]
[1744138437099,83.14,77271.7003,0.0,0.90873,4e-05,8.2512]
[1744138438106,83.14,77272.2085,0.0,0.90876,4e-05,8.24976]
[1744138439113,83.14,77273.6838,0.0,0.90882,4e-05,8.24588]
[1744138440120,83.14,77274.3591,0.0,0.90885,4e-05,8.24402]
[1744138441127,83.14,77274.0137,0.0,0.90883,4e-05,8.24474]
[1744138442138,83.14,77272.2826,0.0,0.90877,4e-05,8.24894]
[1744138444148,83.14,77267.9289,0.0,0.9086,4e-05,8.25961]
[1744138445155,83.13,77266.0718,0.0,0.90853,4e-05,8.26414]
[1744138446162,83.13,77269.9831,0.0,0.90869,4e-05,8.25409]
[1744138448176,83.13,77263.7927,0.0,0.90845,4e-05,8.26934]
[1744138449183,83.13,77262.3144,0.0,0.9084,4e-05,8.2729]
[1744138450190,83.13,77267.7151,0.0,0.90861,4e-05,8.2591]
[1744138451197,83.13,77271.6965,0.0,0.90877,4e-05,8.24889]
[1744138452204,83.13,77273.3722,0.0,0.90884,4e-05,8.2445]
[1744138453211,83.13,77269.4832,0.0,0.90869,4e-05,8.25415]
[1744138455225,83.12,77263.5495,0.0,0.90846,4e-05,8.26876]
[1744138456232,83.12,77264.9705,0.0,0.90852,4e-05,8.26509]
[1744138457240,83.12,77261.2008,0.0,0.90837,4e-05,8.27455]
[1744138458247,83.12,77256.4647,0.0,0.90818,4e-05,8.28644]
[1744138459254,83.12,77251.0546,0.0,0.90797,4e-05,8.29999]
[1744138460261,83.12,77245.9253,0.0,0.90777,4e-05,8.31285]
[1744138461268,83.12,77248.1156,0.0,0.90786,4e-05,8.30717]
[1744138463286,83.12,77246.1787,0.0,0.90779,4e-05,8.3118]
[1744138464294,83.12,77246.8515,0.0,0.90782,4e-05,8.30998]
[1744138465301,83.12,77254.2179,0.0,0.90811,4e-05,8.29125]
[1744138466308,83.12,77260.18,0.0,0.90835,4e-05,8.27599]
[1744138467315,83.12,77263.4832,0.0,0.90848,4e-05,8.26749]
[1744138468322,83.12,77272.0617,0.0,0.90882,4e-05,8.24567]
[1744138469329,83.11,77273.5802,0.0,0.90888,4e-05,8.24167]
[1744138470337,83.11,77266.028,0.0,0.90859,4e-05,8.26061]
[1744138471343,83.11,77249.8866,0.0,0.908,4e-05,8.29627]
[1744138472350,83.11,77244.5883,0.0,0.90779,4e-05,8.30954]
[1744138473326,83.11,77244.5883,0.0,0.90779,4e-05,8.30954]
[1744138473357,83.11,77244.5883,0.0,0.90779,4e-05,8.3094]
[1744138474540,83.11,77243.3889,0.0,0.90775,4e-05,8.31227]
[1744138475371,83.11,77243.3889,0.0,0.90775,4e-05,8.31209]
[1744138476379,83.11,77231.9481,0.0,0.9073,4e-05,8.34092]
[1744138478392,83.11,77238.7577,0.0,0.90758,4e-05,8.3233]
[1744138479399,83.1,77229.553,0.0,0.90721,4e-05,8.34645]
[1744138481414,83.1,77225.5554,0.0,0.90706,4e-05,8.35618]
[1744138482423,83.1,77222.3275,0.0,0.90693,4e-05,8.36416]
[1744138484433,83.1,77231.7474,0.0,0.90731,4e-05,8.33986]
[1744138485434,83.1,77236.877,0.0,0.90752,4e-05,8.32669]
[1744138487436,83.1,77247.3911,0.0,0.90794,4e-05,8.29969]
[1744138488437,83.09,77257.8171,0.0,0.90836,4e-05,8.27319]
[1744138491440,83.09,77260.7384,0.0,0.90848,4e-05,8.26547]
[1744138492441,83.09,77263.8201,0.0,0.9086,4e-05,8.25751]
[1744138494443,83.09,77255.0829,0.0,0.90826,4e-05,8.27925]
[1744138495444,83.09,77246.1861,0.0,0.90791,4e-05,8.30157]
[1744138496445,83.09,77242.085,0.0,0.90775,4e-05,8.31175]
[1744138500449,83.08,77239.5048,0.0,0.90766,4e-05,8.31743]
[1744138501450,83.08,77233.5694,0.0,0.90743,4e-05,8.33224]
[1744138503452,83.08,77240.9057,0.0,0.90773,4e-05,8.31318]
[1744138504453,83.08,77251.1295,0.0,0.90814,4e-05,8.28707]
[1744138505454,83.08,77260.0984,0.0,0.90849,4e-05,8.26421]
[1744138506455,83.07,77262.3065,0.0,0.90858,4e-05,8.25845]
[1744138507456,83.07,77255.4494,0.0,0.90832,4e-05,8.27563]
[1744138508457,83.07,77246.0329,0.0,0.90795,4e-05,8.29924]
[1744138509458,83.07,77243.6525,0.0,0.90786,4e-05,8.30507]
[1744138512461,83.07,77237.6827,0.0,0.90763,4e-05,8.31956]
[1744138513462,83.07,77232.222,0.0,0.90742,4e-05,8.33317]
[1744138515464,83.06,77228.623,0.0,0.90728,4e-05,8.3418]
[1744138516465,83.06,77226.6105,0.0,0.9072,4e-05,8.34665]
[1744138517466,83.06,77223.3561,0.0,0.90708,4e-05,8.35471]
[1744138519002,83.06,77224.7057,0.0,0.90714,4e-05,8.35093]
[1744138520469,83.06,77240.3784,0.0,0.90776,4e-05,8.31103]
[1744138521470,83.06,77238.0977,0.0,0.90767,4e-05,8.31667]
[1744138524473,83.05,77244.2868,0.0,0.90793,4e-05,8.30049]
[1744138525474,83.05,77238.9193,0.0,0.90772,4e-05,8.3139]
[1744138526475,83.05,77236.5135,0.0,0.90762,4e-05,8.31979]
[1744138531480,83.04,77234.5354,0.0,0.90761,4e-05,8.31848]
[1744138532481,83.04,77231.2978,0.0,0.90749,4e-05,8.32643]
[1744138535484,83.04,77222.8756,0.0,0.90716,4e-05,8.34707]
[1744138536485,83.04,77219.4928,0.0,0.90703,4e-05,8.3554]
[1744138537486,83.03,77214.9927,0.0,0.90686,4e-05,8.36657]
[1744138538487,83.03,77220.1505,0.0,0.90707,4e-05,8.3532]
[1744138539488,83.03,77225.7094,0.0,0.90729,4e-05,8.33884]
[1744138540489,83.03,77227.2507,0.0,0.90736,4e-05,8.3347]
[1744138541490,83.03,77232.031,0.0,0.90755,4e-05,8.32235]
[1744138542491,83.03,77234.4631,0.0,0.90765,4e-05,8.31598]
[1744138546495,83.02,77236.8354,0.0,0.90776,4e-05,8.30904]
[1744138547496,83.02,77244.4113,0.0,0.90806,4e-05,8.28963]
[1744138548497,83.02,77257.4894,0.0,0.90858,4e-05,8.25636]
[1744138549100,83.02,77257.4894,0.0,0.90858,4e-05,8.25636]
[1744138549498,83.02,77268.3507,0.0,0.90901,4e-05,8.22879]
[1744138550499,83.02,77282.5617,0.0,0.90957,4e-05,8.19286]
[1744138553502,83.02,77269.6374,0.0,0.90906,4e-05,8.22521]
[1744138554504,83.02,77265.3056,0.0,0.9089,4e-05,8.23602]
[1744138555504,83.02,77258.756,0.0,0.90864,4e-05,8.25242]
[1744138557020,83.02,77258.756,0.0,0.90864,4e-05,8.25236]
[1744138557957,83.02,77243.9628,0.0,0.90806,4e-05,8.28979]
[1744138558964,83.02,77237.305,0.0,0.90779,4e-05,8.30665]
[1744138561985,83.01,77234.1781,0.0,0.90767,4e-05,8.31452]
[1744138562992,83.01,77236.371,0.0,0.90776,4e-05,8.30871]
[1744138564516,83.01,77243.3386,0.0,0.90804,4e-05,8.29083]
[1744138566013,83.01,77249.6172,0.0,0.9083,4e-05,8.27454]
[1744138568027,83.01,77242.1368,0.0,0.908,4e-05,8.29318]
[1744138569034,83.01,77236.9061,0.0,0.9078,4e-05,8.30634]
[1744138570051,83.01,77230.5732,0.0,0.90755,4e-05,8.32227]
[1744138571056,83.01,77224.2079,0.0,0.9073,4e-05,8.3383]
[1744138573070,83.0,77230.4206,0.0,0.90755,4e-05,8.32229]
[1744138577098,83.0,77228.6018,0.0,0.90748,4e-05,8.32645]
[1744138578532,83.0,77223.0732,0.0,0.90727,4e-05,8.34035]
[1744138579112,83.0,77223.0732,0.0,0.90727,4e-05,8.34014]
[1744138580119,83.0,77212.7883,0.0,0.90686,4e-05,8.36604]
[1744138581126,83.0,77204.294,0.0,0.90653,4e-05,8.38739]
[1744138581693,83.0,77204.294,0.0,0.90653,4e-05,8.38739]
[1744138581695,83.0,77204.294,0.0,0.90653,4e-05,8.38739]
[1744138582133,83.0,77204.294,0.0,0.90653,4e-05,8.38716]
[1744138583140,82.99,77196.7204,0.0,0.90623,4e-05,8.40622]
[1744138584147,82.99,77197.4497,0.0,0.90626,4e-05,8.40414]
[1744138585155,82.99,77200.7457,0.0,0.9064,4e-05,8.39554]
[1744138586162,82.99,77204.9599,0.0,0.90657,4e-05,8.38461]
[1744138587169,82.99,77207.9238,0.0,0.90669,4e-05,8.3769]
[1744138588176,82.99,77215.4005,0.0,0.90699,4e-05,8.35773]
[1744138590190,82.98,77220.2893,0.0,0.9072,4e-05,8.3447]
[1744138591197,82.98,77216.4075,0.0,0.90709,4e-05,8.34922]
[1744138592205,82.98,77214.6339,0.0,0.90703,4e-05,8.35343]
[1744138594218,82.98,77216.6841,0.0,0.90711,4e-05,8.34793]
[1744138595225,82.98,77220.0727,0.0,0.90725,4e-05,8.3392]
[1744138596232,82.98,77226.2258,0.0,0.9075,4e-05,8.32346]
[1744138598246,82.98,77231.6568,0.0,0.90772,4e-05,8.30928]
[1744138599253,82.97,77235.1117,0.0,0.90786,4e-05,8.30037]
[1744138600260,82.97,77236.9317,0.0,0.90793,4e-05,8.29554]
[1744138602277,82.97,77234.937,0.0,0.90786,4e-05,8.3002]
[1744138603284,82.97,77230.4309,0.0,0.90768,4e-05,8.31137]
[1744138604291,82.97,77226.6944,0.0,0.90754,4e-05,8.32061]
[1744138605298,82.97,77229.8229,0.0,0.90767,4e-05,8.31242]
[1744138607312,82.96,77225.8547,0.0,0.90752,4e-05,8.32205]
[1744138612347,82.96,77223.991,0.0,0.90746,4e-05,8.32587]
[1744138615368,82.95,77226.6187,0.0,0.90757,4e-05,8.31843]
[1744138616375,82.95,77228.2851,0.0,0.90764,4e-05,8.31398]
[1744138617382,82.95,77236.2403,0.0,0.90796,4e-05,8.29361]
[1744138618389,82.95,77244.4041,0.0,0.90829,4e-05,8.27274]
[1744138619076,82.95,77244.4041,0.0,0.90829,4e-05,8.27274]
[1744138619396,82.95,77244.4041,0.0,0.90829,4e-05,8.27257]
[1744138620403,82.95,77248.2085,0.0,0.90844,4e-05,8.26276]
[1744138623424,82.95,77242.4502,0.0,0.90822,4e-05,8.27678]
[1744138624431,82.94,77240.3115,0.0,0.90814,4e-05,8.28201]
[1744138625438,82.94,77242.9421,0.0,0.90825,4e-05,8.2752]
[1744138626445,82.94,77254.1733,0.0,0.90869,4e-05,8.24662]
[1744138627452,82.94,77256.6909,0.0,0.90879,4e-05,8.24012]
[1744138629466,82.94,77250.5319,0.0,0.90856,4e-05,8.2554]
[1744138630473,82.94,77252.2794,0.0,0.90863,4e-05,8.25083]
[1744138632487,82.94,77255.5528,0.0,0.90876,4e-05,8.24227]
[1744138633494,82.94,77257.3592,0.0,0.90883,4e-05,8.23758]
[1744138635508,82.94,77251.5046,0.0,0.90861,4e-05,8.25209]
[1744138637522,82.93,77257.7051,0.0,0.90885,4e-05,8.23615]
[1744138638529,82.93,77260.7089,0.0,0.90897,4e-05,8.22849]
[1744138639536,82.93,77274.0829,0.0,0.9095,4e-05,8.19466]
[1744138640543,82.93,77280.9471,0.0,0.90977,4e-05,8.17729]
[1744138641550,82.93,77276.5598,0.0,0.9096,4e-05,8.18831]
[1744138642557,82.93,77278.2501,0.0,0.90966,4e-05,8.18397]
[1744138643564,82.93,77272.1722,0.0,0.90943,4e-05,8.19925]
[1744138644571,82.93,77274.3436,0.0,0.90951,4e-05,8.19369]
[1744138645578,82.93,77271.589,0.0,0.90941,4e-05,8.20059]
[1744138646585,82.93,77274.7778,0.0,0.90953,4e-05,8.19248]
[1744138647449,82.93,77274.7778,0.0,0.90953,4e-05,8.19248]
[1744138647452,82.93,77274.7778,0.0,0.90953,4e-05,8.19248]
[1744138647516,82.93,77274.7778,0.0,0.90953,4e-05,8.19248]
[1744138647592,82.93,77274.7778,0.0,0.90953,4e-05,8.19245]
[1744138648599,82.93,77282.1974,0.0,0.90982,4e-05,8.17373]
[1744138649606,82.93,77289.864,0.0,0.91012,4e-05,8.1544]
[1744138650609,82.93,77283.2398,0.0,0.90986,4e-05,8.17106]
[1744138651610,82.93,77282.8939,0.0,0.9099,4e-05,8.1669]
[1744138652611,82.93,77288.4942,0.0,0.91012,4e-05,8.15279]
[1744138653612,82.93,77290.3911,0.0,0.91019,4e-05,8.14801]
[1744138654613,82.93,77296.5041,0.0,0.91043,4e-05,8.13266]
[1744138655614,82.93,77299.1715,0.0,0.91053,4e-05,8.12598]
[1744138657616,82.93,77296.4917,0.0,0.91042,4e-05,8.1328]
[1744138658617,82.93,77293.8581,0.0,0.91032,4e-05,8.13944]
[1744138659618,82.93,77293.7976,0.0,0.91032,4e-05,8.13961]
[1744138660619,82.93,77300.4017,0.0,0.91057,4e-05,8.12304]
[1744138661620,82.93,77304.8059,0.0,0.91074,4e-05,8.11203]
[1744138663622,82.93,77299.8319,0.0,0.91055,4e-05,8.12464]
[1744138664623,82.93,77292.342,0.0,0.91026,4e-05,8.1435]
[1744138665624,82.93,77280.7422,0.0,0.90981,4e-05,8.17269]
[1744138666625,82.93,77270.7991,0.0,0.90942,4e-05,8.19771]
[1744138667626,82.93,77268.4563,0.0,0.90933,4e-05,8.20354]
[1744138669628,82.93,77272.047,0.0,0.90947,4e-05,8.19433]
[1744138670629,82.93,77276.9851,0.0,0.90967,4e-05,8.18182]
[1744138671630,82.93,77274.4892,0.0,0.90957,4e-05,8.18806]
[1744138672631,82.93,77270.0893,0.0,0.9094,4e-05,8.19909]
[1744138673632,82.93,77275.8481,0.0,0.90962,4e-05,8.18451]
[1744138674633,82.93,77280.8773,0.0,0.90982,4e-05,8.17179]
[1744138675634,82.93,77283.6251,0.0,0.90993,4e-05,8.16484]
[1744138676635,82.93,77278.6607,0.0,0.90974,4e-05,8.17732]
[1744138677636,82.93,77272.794,0.0,0.90951,4e-05,8.19206]
[1744138678637,82.93,77273.9486,0.0,0.90955,4e-05,8.18909]
[1744138679638,82.93,77279.4732,0.0,0.90977,4e-05,8.17512]
[1744138680639,82.93,77280.411,0.0,0.90981,4e-05,8.17272]
[1744138681640,82.93,77282.6089,0.0,0.90989,4e-05,8.16716]
[1744138683643,82.93,77262.5282,0.0,0.90911,4e-05,8.2177]
[1744138684644,82.93,77251.9531,0.0,0.9087,4e-05,8.24431]
[1744138685645,82.92,77249.2446,0.0,0.90859,4e-05,8.25101]
[1744138687647,82.92,77255.2635,0.0,0.90883,4e-05,8.23557]
[1744138688648,82.92,77265.2433,0.0,0.90922,4e-05,8.21025]
[1744138689649,82.92,77270.3411,0.0,0.90943,4e-05,8.19731]
[1744138690650,82.92,77268.2754,0.0,0.90935,4e-05,8.20245]
[1744138691651,82.92,77270.4182,0.0,0.90943,4e-05,8.19697]
[1744138692652,82.92,77273.2753,0.0,0.90954,4e-05,8.18969]
[1744138694654,82.92,77279.8794,0.0,0.9098,4e-05,8.17294]
[1744138695655,82.92,77274.1935,0.0,0.90958,4e-05,8.18723]
[1744138696656,82.92,77268.6234,0.0,0.90936,4e-05,8.20122]
[1744138697658,82.92,77261.6969,0.0,0.90909,4e-05,8.21862]
[1744138698294,82.92,77261.6969,0.0,0.90909,4e-05,8.21862]
[1744138698658,82.92,77256.4873,0.0,0.90889,4e-05,8.23168]
[1744138699659,82.92,77242.3189,0.0,0.90833,4e-05,8.26761]
[1744138700660,82.92,77236.6431,0.0,0.90811,4e-05,8.28203]
[1744138701661,82.92,77232.0665,0.0,0.90792,4e-05,8.29365]
[1744138703663,82.92,77235.6443,0.0,0.90807,4e-05,8.28461]
[1744138706666,82.92,77233.4247,0.0,0.90798,4e-05,8.29022]
[1744138707667,82.92,77230.7008,0.0,0.90787,4e-05,8.29702]
[1744138708668,82.92,77233.3962,0.0,0.90798,4e-05,8.29009]
[1744138713673,82.91,77235.4053,0.0,0.90812,4e-05,8.27906]
[1744138714674,82.91,77244.7139,0.0,0.90849,4e-05,8.25531]
[1744138715675,82.91,77242.1012,0.0,0.90839,4e-05,8.26176]
[1744138716074,82.91,77242.1012,0.0,0.90839,4e-05,8.26155]
[1744138717081,82.91,77231.4484,0.0,0.90797,4e-05,8.28862]
[1744138718088,82.91,77226.8324,0.0,0.90779,4e-05,8.30035]
[1744138719095,82.91,77217.4603,0.0,0.90742,4e-05,8.32416]
[1744138720680,82.91,77212.3758,0.0,0.90721,4e-05,8.33694]
[1744138722116,82.91,77219.1513,0.0,0.90749,4e-05,8.31937]
[1744138723123,82.91,77223.3738,0.0,0.90766,4e-05,8.30841]
[1744138724130,82.9,77225.8047,0.0,0.90776,4e-05,8.30201]
[1744138725137,82.9,77227.3139,0.0,0.90782,4e-05,8.29797]
[1744138726144,82.9,77231.186,0.0,0.90798,4e-05,8.28794]
[1744138727151,82.9,77233.3836,0.0,0.90807,4e-05,8.28227]
[1744138728158,82.9,77228.0559,0.0,0.90786,4e-05,8.2957]
[1744138730173,82.9,77230.8,0.0,0.90797,4e-05,8.28845]
[1744138732187,82.9,77233.1003,0.0,0.90807,4e-05,8.28246]
[1744138733194,82.9,77230.9045,0.0,0.90798,4e-05,8.28795]
[1744138735208,82.9,77232.4691,0.0,0.90804,4e-05,8.28383]
[1744138738229,82.89,77234.6296,0.0,0.90814,4e-05,8.27802]
[1744138740243,82.89,77230.4161,0.0,0.90797,4e-05,8.2886]
[1744138741250,82.89,77225.4129,0.0,0.90777,4e-05,8.30119]
[1744138742257,82.89,77222.2668,0.0,0.90765,4e-05,8.30915]
[1744138745705,82.89,77204.223,0.0,0.90693,4e-05,8.35503]
[1744138747295,82.89,77204.6962,0.0,0.90695,4e-05,8.35399]
[1744138748302,82.89,77202.7904,0.0,0.90687,4e-05,8.35893]
[1744138749309,82.89,77204.1565,0.0,0.90692,4e-05,8.35548]
[1744138750316,82.9,77208.9646,0.0,0.90711,4e-05,8.34327]
[1744138751323,82.9,77212.0074,0.0,0.90723,4e-05,8.33557]
[1744138754344,82.9,77211.2983,0.0,0.9072,4e-05,8.33747]
[1744138755351,82.9,77208.1,0.0,0.90708,4e-05,8.34563]
[1744138756358,82.9,77205.6918,0.0,0.90698,4e-05,8.35177]
[1744138757365,82.9,77203.5718,0.0,0.9069,4e-05,8.35717]
[1744138759379,82.9,77202.3156,0.0,0.90685,4e-05,8.36037]
[1744138760386,82.9,77201.1056,0.0,0.9068,4e-05,8.36345]
[1744138761393,82.9,77201.6859,0.0,0.90682,4e-05,8.36197]
[1744138762400,82.9,77200.3241,0.0,0.90677,4e-05,8.36544]
[1744138763407,82.9,77202.1999,0.0,0.90684,4e-05,8.36068]
[1744138764414,82.9,77206.733,0.0,0.90702,4e-05,8.34917]
[1744138765421,82.9,77211.9555,0.0,0.90723,4e-05,8.33594]
[1744138766428,82.9,77218.2441,0.0,0.90748,4e-05,8.31986]
[1744138767435,82.9,77221.3318,0.0,0.90761,4e-05,8.31194]
[1744138768442,82.9,77226.4188,0.0,0.90781,4e-05,8.29891]
[1744138773477,82.89,77222.498,0.0,0.90771,4e-05,8.30337]
[1744138776498,82.89,77220.1222,0.0,0.90762,4e-05,8.30914]
[1744138777505,82.89,77217.2226,0.0,0.9075,4e-05,8.31641]
[1744138779519,82.89,77220.9191,0.0,0.90765,4e-05,8.30682]
[1744138781533,82.89,77225.4779,0.0,0.90784,4e-05,8.29505]
[1744138782540,82.89,77229.1256,0.0,0.90798,4e-05,8.28569]
[1744138783547,82.89,77226.4267,0.0,0.90788,4e-05,8.29244]
[1744138784558,82.89,77224.6196,0.0,0.90781,4e-05,8.29693]
[1744138785565,82.89,77228.1379,0.0,0.90795,4e-05,8.28785]
[1744138786572,82.88,77233.78,0.0,0.90818,4e-05,8.27342]
[1744138787579,82.88,77240.8211,0.0,0.90846,4e-05,8.25545]
[1744138789593,82.88,77236.9043,0.0,0.9083,4e-05,8.2651]
[1744138790600,82.88,77232.831,0.0,0.90815,4e-05,8.27525]
[1744138791607,82.88,77225.355,0.0,0.90785,4e-05,8.29405]
[1744138792614,82.88,77223.3371,0.0,0.90777,4e-05,8.29898]
[1744138796642,82.87,77225.3976,0.0,0.90787,4e-05,8.29303]
[1744138798656,82.87,77223.7569,0.0,0.90781,4e-05,8.29682]
[1744138799663,82.87,77219.157,0.0,0.90763,4e-05,8.30829]
[1744138800670,82.87,77213.8022,0.0,0.90742,4e-05,8.32167]
[1744138801761,82.87,77207.0795,0.0,0.90715,4e-05,8.33853]
[1744138802684,82.87,77207.0795,0.0,0.90716,4e-05,8.33833]
[1744138803695,82.87,77216.8238,0.0,0.90755,4e-05,8.31337]
[1744138804702,82.87,77226.5282,0.0,0.90794,4e-05,8.28852]
[1744138805709,82.86,77221.8765,0.0,0.90775,4e-05,8.30018]
[1744138806719,82.86,77227.8614,0.0,0.90799,4e-05,8.28483]
[1744138807725,82.86,77231.5806,0.0,0.90814,4e-05,8.27523]
[1744138808732,82.86,77229.6144,0.0,0.90807,4e-05,8.28001]
[1744138809739,82.86,77213.2303,0.0,0.90742,4e-05,8.3215]
[1744138810746,82.86,77203.2704,0.0,0.90702,4e-05,8.3468]
[1744138811753,82.86,77196.2925,0.0,0.90674,4e-05,8.36452]
[1744138812760,82.86,77192.7081,0.0,0.9066,4e-05,8.37348]
[1744138813767,82.86,77193.7389,0.0,0.90665,4e-05,8.3707]
[1744138814774,82.86,77198.8775,0.0,0.90686,4e-05,8.35746]
[1744138816091,82.86,77203.3652,0.0,0.90704,4e-05,8.34591]
[1744138817778,82.86,77225.8216,0.0,0.90793,4e-05,8.28877]
[1744138818779,82.86,77259.6585,0.0,0.90927,4e-05,8.20312]
[1744138819780,82.86,77253.2516,0.0,0.90901,4e-05,8.21942]
[1744138820781,82.86,77248.2728,0.0,0.90882,4e-05,8.23209]
[1744138821783,82.86,77243.9867,0.0,0.90865,4e-05,8.243]
[1744138822784,82.86,77242.3406,0.0,0.90858,4e-05,8.24722]
[1744138823785,82.86,77240.7314,0.0,0.90852,4e-05,8.25134]
[1744138825787,82.86,77243.4393,0.0,0.90862,4e-05,8.24458]
[1744138826789,82.86,77249.0661,0.0,0.90885,4e-05,8.23021]
[1744138828791,82.86,77250.9639,0.0,0.90892,4e-05,8.22518]
[1744138829792,82.86,77242.6598,0.0,0.9086,4e-05,8.24615]
[1744138830793,82.86,77236.0717,0.0,0.90834,4e-05,8.26276]
[1744138831794,82.86,77224.6825,0.0,0.90794,4e-05,8.28651]
[1744138832796,82.85,77219.7409,0.0,0.90774,4e-05,8.29892]
[1744138833797,82.85,77227.3495,0.0,0.90805,4e-05,8.2794]
[1744138834798,82.85,77231.3484,0.0,0.90821,4e-05,8.26908]
[1744138835799,82.85,77235.1728,0.0,0.90836,4e-05,8.25921]
[1744138838803,82.85,77226.7041,0.0,0.90803,4e-05,8.28026]
[1744138839804,82.85,77218.4185,0.0,0.90771,4e-05,8.30117]
[1744138840805,82.85,77215.2182,0.0,0.90758,4e-05,8.30914]
[1744138841806,82.85,77210.7714,0.0,0.90741,4e-05,8.32028]
[1744138842807,82.84,77210.3471,0.0,0.90739,4e-05,8.32118]
[1744138843808,82.84,77209.1689,0.0,0.90735,4e-05,8.32396]
[1744138844809,82.84,77208.5982,0.0,0.90733,4e-05,8.32519]
[1744138845810,82.84,77207.9335,0.0,0.90731,4e-05,8.32666]
[1744138846811,82.84,77209.2532,0.0,0.90736,4e-05,8.32321]
[1744138847812,82.84,77213.2159,0.0,0.90752,4e-05,8.31305]
[1744138848813,82.84,77211.5203,0.0,0.90745,4e-05,8.31728]
[1744138849814,82.84,77210.4514,0.0,0.90741,4e-05,8.31995]
[1744138850815,82.84,77210.695,0.0,0.90742,4e-05,8.31928]
[1744138851817,82.84,77206.2918,0.0,0.90725,4e-05,8.33042]
[1744138852818,82.84,77208.2031,0.0,0.90732,4e-05,8.32546]
[1744138853819,82.84,77224.9991,0.0,0.90799,4e-05,8.28272]
[1744138854820,82.84,77234.0305,0.0,0.90835,4e-05,8.2598]
[1744138855821,82.84,77239.4173,0.0,0.90856,4e-05,8.24616]
[1744138856822,82.84,77245.0678,0.0,0.90879,4e-05,8.23176]
[1744138857823,82.84,77252.6725,0.0,0.90909,4e-05,8.21245]
[1744138858824,82.84,77256.452,0.0,0.90924,4e-05,8.20286]
[1744138861827,82.84,77248.1867,0.0,0.90891,4e-05,8.22364]
[1744138862828,82.84,77245.1371,0.0,0.9088,4e-05,8.23128]
[1744138863829,82.83,77239.0706,0.0,0.90856,4e-05,8.24656]
[1744138864833,82.83,77230.7142,0.0,0.90823,4e-05,8.26774]
[1744138865834,82.83,77219.1307,0.0,0.90777,4e-05,8.29709]
[1744138866835,82.83,77215.8946,0.0,0.90764,4e-05,8.30532]
[1744138867836,82.83,77220.736,0.0,0.90783,4e-05,8.29299]
[1744138868837,82.83,77233.1432,0.0,0.90833,4e-05,8.26147]
[1744138869840,82.83,77244.084,0.0,0.90876,4e-05,8.23376]
[1744138870840,82.84,77254.2508,0.0,0.90916,4e-05,8.20813]
[1744138871841,82.84,77249.1461,0.0,0.90895,4e-05,8.22114]
[1744138872842,82.84,77244.0842,0.0,0.90875,4e-05,8.23403]
[1744138873844,82.84,77242.0107,0.0,0.90867,4e-05,8.23916]
[1744138874844,82.83,77244.5885,0.0,0.90878,4e-05,8.2325]
[1744138877848,82.83,77241.5199,0.0,0.90866,4e-05,8.24007]
[1744138878848,82.83,77228.7127,0.0,0.90815,4e-05,8.27253]
[1744138879849,82.83,77223.5727,0.0,0.90795,4e-05,8.28553]
[1744138880856,82.83,77230.056,0.0,0.90821,4e-05,8.26905]
[1744138882857,82.83,77240.7574,0.0,0.90863,4e-05,8.24194]
[1744138883858,82.83,77253.7351,0.0,0.90914,4e-05,8.20918]
[1744138884859,82.83,77258.4666,0.0,0.90932,4e-05,8.19734]
[1744138885867,82.84,77256.6848,0.0,0.90925,4e-05,8.202]
[1744138886867,82.84,77249.4643,0.0,0.90897,4e-05,8.2204]
[1744138888322,82.84,77241.7875,0.0,0.90866,4e-05,8.23996]
[1744138889329,82.84,77239.0493,0.0,0.90855,4e-05,8.24691]
[1744138891344,82.84,77238.8934,0.0,0.90859,4e-05,8.24227]
[1744138892352,82.84,77229.5211,0.0,0.90822,4e-05,8.26601]
[1744138893359,82.84,77226.4795,0.0,0.9081,4e-05,8.27368]
[1744138894366,82.84,77220.1322,0.0,0.90785,4e-05,8.28974]
[1744138896381,82.84,77222.2424,0.0,0.90794,4e-05,8.28428]
[1744138898401,82.84,77220.9393,0.0,0.90788,4e-05,8.2877]
[1744138899408,82.84,77212.1193,0.0,0.90753,4e-05,8.31015]
[1744138900415,82.84,77206.5728,0.0,0.90731,4e-05,8.32428]
[1744138901885,82.84,77211.2464,0.0,0.9075,4e-05,8.31229]
[1744138902429,82.84,77211.2464,0.0,0.9075,4e-05,8.31224]
[1744138903436,82.84,77222.031,0.0,0.90793,4e-05,8.2848]
[1744138904443,82.83,77226.8408,0.0,0.90812,4e-05,8.27249]
[1744138905440,82.83,77226.8408,0.0,0.90812,4e-05,8.27249]
[1744138905649,82.83,77226.8408,0.0,0.90812,4e-05,8.27249]
[1744138906892,82.83,77244.3217,0.0,0.90881,4e-05,8.22812]
[1744138907470,82.83,77244.3217,0.0,0.90881,4e-05,8.22821]
[1744138908586,82.83,77244.3217,0.0,0.90881,4e-05,8.22821]
[1744138908689,82.84,77244.3217,0.0,0.90881,4e-05,8.22824]
[1744138909484,82.84,77263.8658,0.0,0.90958,4e-05,8.17881]
[1744138910492,82.84,77255.9525,0.0,0.90927,4e-05,8.19882]
[1744138911499,82.84,77255.4198,0.0,0.90925,4e-05,8.20022]
[1744138912506,82.84,77268.6274,0.0,0.90977,4e-05,8.16691]
[1744138914520,82.84,77273.5082,0.0,0.90995,4e-05,8.15472]
[1744138915527,82.84,77278.0787,0.0,0.91013,4e-05,8.14333]
[1744138917541,82.84,77284.9927,0.0,0.9104,4e-05,8.12611]
[1744138920939,82.84,77287.8345,0.0,0.9105,4e-05,8.11915]
[1744138921569,82.84,77287.8345,0.0,0.9105,4e-05,8.11921]
[1744138922576,82.84,77289.3939,0.0,0.91056,4e-05,8.11531]
[1744138923583,82.84,77282.3732,0.0,0.91029,4e-05,8.13314]
[1744138924590,82.84,77271.9431,0.0,0.90988,4e-05,8.15958]
[1744138925597,82.84,77269.4939,0.0,0.90978,4e-05,8.16591]
[1744138926604,82.84,77272.2506,0.0,0.90989,4e-05,8.15912]
[1744138927611,82.84,77280.2167,0.0,0.9102,4e-05,8.13914]
[1744138928618,82.85,77295.2464,0.0,0.91078,4e-05,8.10143]
[1744138930632,82.85,77302.4347,0.0,0.91106,4e-05,8.08346]
[1744138932646,82.85,77298.5851,0.0,0.9109,4e-05,8.09346]
[1744138933653,82.85,77295.0856,0.0,0.91076,4e-05,8.10242]
[1744138936675,82.85,77296.5362,0.0,0.91082,4e-05,8.09909]
[1744138939697,82.85,77291.4804,0.0,0.91062,4e-05,8.11204]
[1744138940704,82.85,77300.2423,0.0,0.91096,4e-05,8.08998]
[1744138941711,82.85,77302.1293,0.0,0.91103,4e-05,8.08533]
[1744138943725,82.85,77298.9826,0.0,0.9109,4e-05,8.09339]
[1744138944732,82.85,77289.886,0.0,0.91055,4e-05,8.11631]
[1744138945739,82.85,77285.868,0.0,0.91039,4e-05,8.12644]
[1744138946747,82.85,77278.2503,0.0,0.9101,4e-05,8.14565]
[1744138948760,82.85,77275.098,0.0,0.90997,4e-05,8.15359]
[1744138950774,82.85,77277.4164,0.0,0.91006,4e-05,8.14771]
[1744138951781,82.85,77266.1926,0.0,0.90967,4e-05,8.17096]
[1744138952788,82.85,77259.3776,0.0,0.90941,4e-05,8.1882]
[1744138953795,82.85,77257.5714,0.0,0.90934,4e-05,8.19277]
[1744138954802,82.85,77255.7259,0.0,0.90926,4e-05,8.19743]
[1744138955809,82.85,77253.207,0.0,0.90916,4e-05,8.2038]
[1744138956816,82.85,77252.2236,0.0,0.90913,4e-05,8.20627]
[1744138957823,82.85,77251.6178,0.0,0.9091,4e-05,8.2078]
[1744138958683,82.85,77251.6178,0.0,0.9091,4e-05,8.2078]
[1744138958684,82.85,77251.6178,0.0,0.9091,4e-05,8.2078]
[1744138958831,82.85,77251.6178,0.0,0.9091,4e-05,8.20772]
[1744138959837,82.85,77254.9244,0.0,0.90923,4e-05,8.19928]
[1744138964872,82.85,77257.0952,0.0,0.90932,4e-05,8.19351]
[1744138965879,82.85,77267.431,0.0,0.90973,4e-05,8.16741]
[1744138966886,82.85,77275.9153,0.0,0.91006,4e-05,8.14603]
[1744138967893,82.85,77283.48,0.0,0.91035,4e-05,8.12703]
[1744138968479,82.85,77283.48,0.0,0.91035,4e-05,8.12703]
[1744138969907,82.85,77292.0543,0.0,0.91068,4e-05,8.10559]
[1744138971921,82.85,77297.974,0.0,0.91091,4e-05,8.09087]
[1744138976956,82.86,77295.5222,0.0,0.91081,4e-05,8.09744]
[1744138977963,82.86,77290.8458,0.0,0.91063,4e-05,8.10927]
[1744138978968,82.86,77296.209,0.0,0.91084,4e-05,8.09586]
[1744138979350,82.86,77296.209,0.0,0.91084,4e-05,8.09586]
[1744138980970,82.86,77291.373,0.0,0.91065,4e-05,8.10817]
[1744138981587,82.86,77291.373,0.0,0.91065,4e-05,8.10817]
[1744138981603,82.86,77291.373,0.0,0.91064,4e-05,8.10822]
[1744138982972,82.86,77277.9771,0.0,0.91012,4e-05,8.14197]
[1744138984974,82.86,77281.161,0.0,0.91025,4e-05,8.13399]
[1744138987980,82.86,77269.3712,0.0,0.90979,4e-05,8.16375]
[1744138989489,82.86,77269.476,0.0,0.90979,4e-05,8.16346]
[1744138989490,82.86,77269.476,0.0,0.90979,4e-05,8.16346]
[1744138989590,82.86,77269.476,0.0,0.90979,4e-05,8.16346]
[1744138990983,82.86,77273.7087,0.0,0.90996,4e-05,8.15278]
[1744138991984,82.86,77274.9305,0.0,0.91,4e-05,8.1497]
[1744138992985,82.86,77278.6187,0.0,0.91015,4e-05,8.14041]
[1744138993986,82.86,77289.3156,0.0,0.91056,4e-05,8.11352]
[1744138994987,82.86,77284.551,0.0,0.91038,4e-05,8.12556]
[1744138995988,82.86,77278.917,0.0,0.91016,4e-05,8.13977]
[1744138996989,82.86,77278.2791,0.0,0.91013,4e-05,8.1414]
[1744138997990,82.86,77282.916,0.0,0.91031,4e-05,8.12974]
[1744138998991,82.86,77285.0248,0.0,0.91039,4e-05,8.12447]
[1744139000993,82.86,77277.141,0.0,0.91009,4e-05,8.14438]
[1744139002136,82.86,77276.391,0.0,0.91006,4e-05,8.14629]
[1744139003143,82.86,77276.9848,0.0,0.91008,4e-05,8.1448]
[1744139004997,82.86,77280.6381,0.0,0.91022,4e-05,8.13562]
[1744139006164,82.86,77285.3596,0.0,0.9104,4e-05,8.12382]
[1744139007171,82.86,77289.449,0.0,0.91056,4e-05,8.11359]
[1744139008178,82.86,77292.9889,0.0,0.9107,4e-05,8.10477]
[1744139009185,82.86,77295.9374,0.0,0.91081,4e-05,8.09746]
[1744139010192,82.86,77302.6641,0.0,0.91107,4e-05,8.08065]
[1744139013216,82.86,77299.006,0.0,0.91097,4e-05,8.08505]
[1744139015008,82.86,77279.4612,0.0,0.91021,4e-05,8.13434]
[1744139016009,82.86,77259.2541,0.0,0.90942,4e-05,8.18544]
[1744139016240,82.86,77259.2541,0.0,0.90942,4e-05,8.18546]
[1744139017247,82.86,77239.9425,0.0,0.90866,4e-05,8.23434]
[1744139018254,82.86,77236.6357,0.0,0.90853,4e-05,8.24271]
[1744139020014,82.86,77228.2161,0.0,0.90819,4e-05,8.26404]
[1744139021015,82.86,77226.0137,0.0,0.90811,4e-05,8.26968]
[1744139022288,82.87,77234.23,0.0,0.90843,4e-05,8.24902]
[1744139023295,82.87,77241.4424,0.0,0.90871,4e-05,8.23086]
[1744139024302,82.87,77244.7726,0.0,0.90884,4e-05,8.22252]
[1744139025309,82.87,77240.2425,0.0,0.90867,4e-05,8.23384]
[1744139026316,82.87,77233.7594,0.0,0.90841,4e-05,8.25014]
[1744139027323,82.86,77238.3394,0.0,0.9086,4e-05,8.2384]
[1744139029337,82.86,77232.6992,0.0,0.90837,4e-05,8.25263]
[1744139030344,82.86,77230.5074,0.0,0.90829,4e-05,8.25813]
[1744139031533,82.86,77230.5074,0.0,0.90829,4e-05,8.25813]
[1744139031549,82.86,77230.5074,0.0,0.90829,4e-05,8.25813]
[1744139031612,82.86,77230.5074,0.0,0.90829,4e-05,8.25804]
[1744139032358,82.86,77224.613,0.0,0.90806,4e-05,8.2729]
[1744139034373,82.86,77219.0534,0.0,0.90784,4e-05,8.2868]
[1744139037395,82.86,77216.7708,0.0,0.90775,4e-05,8.29256]
[1744139039409,82.86,77209.1237,0.0,0.90744,4e-05,8.31191]
[1744139040416,82.86,77206.7652,0.0,0.90735,4e-05,8.31786]
[1744139041423,82.86,77207.3203,0.0,0.90737,4e-05,8.31641]
[1744139042433,82.86,77210.247,0.0,0.90749,4e-05,8.30893]
[1744139043438,82.86,77211.9869,0.0,0.90756,4e-05,8.30448]
[1744139047465,82.86,77214.9962,0.0,0.90769,4e-05,8.29658]
[1744139049479,82.86,77207.6164,0.0,0.90739,4e-05,8.31514]
[1744139050486,82.86,77204.7109,0.0,0.90728,4e-05,8.3226]
[1744139051610,82.86,77204.7109,0.0,0.90728,4e-05,8.3226]
[1744139051660,82.86,77204.7109,0.0,0.90728,4e-05,8.32267]
[1744139053048,82.86,77176.8319,0.0,0.90616,4e-05,8.39377]
[1744139054516,82.86,77169.2479,0.0,0.90585,4e-05,8.41318]
[1744139055523,82.86,77160.6227,0.0,0.9055,4e-05,8.43523]
[1744139057057,82.86,77159.0923,0.0,0.90544,4e-05,8.43914]
[1744139057814,82.86,77159.0923,0.0,0.90544,4e-05,8.43914]
[1744139057820,82.86,77159.0923,0.0,0.90544,4e-05,8.43911]
[1744139058545,82.86,77145.2217,0.0,0.90488,4e-05,8.47458]
[1744139059552,82.86,77133.224,0.0,0.90439,4e-05,8.50539]
[1744139060322,82.86,77133.224,0.0,0.90439,4e-05,8.50539]
[1744139060361,82.86,77133.224,0.0,0.90439,4e-05,8.50539]
[1744139061061,82.86,77123.2427,0.0,0.90398,4e-05,8.53103]
[1744139062573,82.86,77118.6651,0.0,0.90379,4e-05,8.54276]
[1744139063580,82.86,77117.132,0.0,0.90373,4e-05,8.54656]
[1744139064587,82.86,77113.9259,0.0,0.9036,4e-05,8.55466]
[1744139066066,82.85,77107.7219,0.0,0.90335,4e-05,8.57046]
[1744139066601,82.85,77107.7219,0.0,0.90335,4e-05,8.57038]
[1744139067608,82.85,77090.1116,0.0,0.90262,4e-05,8.61568]
[1744139068615,82.85,77078.3849,0.0,0.90213,4e-05,8.64584]
[1744139069932,82.85,77078.3849,0.0,0.90213,4e-05,8.64584]
[1744139069998,82.85,77078.3849,0.0,0.90214,4e-05,8.64571]
[1744139070629,82.85,77075.0618,0.0,0.902,4e-05,8.6542]
[1744139072643,82.85,77078.219,0.0,0.90218,4e-05,8.64079]
[1744139073650,82.85,77081.3265,0.0,0.90231,4e-05,8.6327]
[1744139074658,82.85,77083.1038,0.0,0.90239,4e-05,8.62803]
[1744139075665,82.85,77079.3259,0.0,0.90223,4e-05,8.63768]
[1744139076672,82.85,77078.4943,0.0,0.9022,4e-05,8.6397]
[1744139077679,82.85,77077.4664,0.0,0.90216,4e-05,8.64223]
[1744139079693,82.85,77075.1187,0.0,0.90206,4e-05,8.64803]
[1744139081707,82.84,77071.6869,0.0,0.90193,4e-05,8.65666]
[1744139082714,82.84,77069.6183,0.0,0.90184,4e-05,8.66186]
[1744139084728,82.84,77073.0522,0.0,0.90199,4e-05,8.65274]
[1744139085735,82.84,77080.7755,0.0,0.90231,4e-05,8.63268]
[1744139086742,82.84,77085.1554,0.0,0.9025,4e-05,8.6212]
[1744139087749,82.84,77086.3499,0.0,0.90255,4e-05,8.61798]
[1744139088756,82.84,77093.5372,0.0,0.90285,4e-05,8.5993]
[1744139089763,82.84,77095.6605,0.0,0.90294,4e-05,8.5937]
[1744139091777,82.84,77097.1879,0.0,0.90301,4e-05,8.58952]
[1744139092784,82.84,77097.5612,0.0,0.90302,4e-05,8.58844]
[1744139093791,82.84,77098.0887,0.0,0.90305,4e-05,8.58698]
[1744139094798,82.83,77100.9763,0.0,0.90317,4e-05,8.57943]
[1744139096812,82.83,77107.0434,0.0,0.90342,4e-05,8.56364]
[1744139097819,82.83,77108.5152,0.0,0.90348,4e-05,8.55978]
[1744139098826,82.83,77111.0251,0.0,0.90359,4e-05,8.55324]
[1744139099833,82.83,77108.5478,0.0,0.90349,4e-05,8.55953]
[1744139100840,82.83,77103.1941,0.0,0.90327,4e-05,8.57321]
[1744139101848,82.83,77098.6053,0.0,0.90308,4e-05,8.58493]
[1744139102854,82.83,77097.7464,0.0,0.90304,4e-05,8.5871]
[1744139103862,82.83,77094.5549,0.0,0.90291,4e-05,8.59527]
[1744139104869,82.83,77092.2721,0.0,0.90282,4e-05,8.6011]
[1744139105876,82.83,77089.5796,0.0,0.90271,4e-05,8.60805]
[1744139106883,82.83,77089.5796,0.0,0.90271,4e-05,8.60774]
[1744139107890,82.83,77104.0025,0.0,0.90331,4e-05,8.57044]
[1744139108897,82.83,77124.293,0.0,0.90415,4e-05,8.51813]
[1744139109904,82.83,77130.2462,0.0,0.90439,4e-05,8.50278]
[1744139110912,82.83,77132.8137,0.0,0.9045,4e-05,8.49612]
[1744139112928,82.83,77123.76,0.0,0.90413,4e-05,8.51918]
[1744139113935,82.82,77116.6948,0.0,0.90384,4e-05,8.53721]
[1744139114942,82.82,77110.2672,0.0,0.90358,4e-05,8.55366]
[1744139115949,82.82,77101.5387,0.0,0.90322,4e-05,8.57602]
[1744139116956,82.82,77092.586,0.0,0.90285,4e-05,8.59899]
[1744139117963,82.82,77093.5744,0.0,0.90289,4e-05,8.59633]
[1744139118970,82.82,77099.3392,0.0,0.90313,4e-05,8.58138]
[1744139119977,82.82,77106.6412,0.0,0.90344,4e-05,8.56249]
[1744139120984,82.82,77107.9091,0.0,0.90349,4e-05,8.55915]
[1744139121991,82.82,77107.5766,0.0,0.90348,4e-05,8.55994]
[1744139122998,82.82,77111.3984,0.0,0.90364,4e-05,8.55004]
[1744139124009,82.82,77110.7704,0.0,0.90361,4e-05,8.5516]
[1744139125014,82.82,77112.3507,0.0,0.90368,4e-05,8.54747]
[1744139126021,82.82,77109.6897,0.0,0.90357,4e-05,8.55423]
[1744139127028,82.82,77103.3052,0.0,0.90331,4e-05,8.57058]
[1744139128035,82.82,77100.0915,0.0,0.90318,4e-05,8.57879]
[1744139129042,82.82,77105.7114,0.0,0.90341,4e-05,8.56425]
[1744139130050,82.82,77112.2277,0.0,0.90368,4e-05,8.54744]
[1744139131057,82.82,77121.3209,0.0,0.9041,4e-05,8.51895]
[1744139132064,82.82,77122.1775,0.0,0.90413,4e-05,8.51672]
[1744139133071,82.82,77116.2536,0.0,0.90389,4e-05,8.53192]
[1744139134080,82.82,77114.6196,0.0,0.90383,4e-05,8.53607]
[1744139135087,82.82,77110.7332,0.0,0.90367,4e-05,8.54607]
[1744139136094,82.82,77103.0947,0.0,0.90335,4e-05,8.56568]
[1744139137101,82.81,77088.3129,0.0,0.90274,4e-05,8.60373]
[1744139138108,82.81,77082.0335,0.0,0.90248,4e-05,8.61983]
[1744139139115,82.81,77075.2886,0.0,0.9022,4e-05,8.63713]
[1744139140122,82.81,77071.0274,0.0,0.90203,4e-05,8.64803]
[1744139141129,82.81,77072.3619,0.0,0.90209,4e-05,8.64445]
[1744139142136,82.81,77073.3345,0.0,0.90213,4e-05,8.64182]
[1744139143143,82.81,77075.1493,0.0,0.9022,4e-05,8.63702]
[1744139145157,82.81,77076.5092,0.0,0.90227,4e-05,8.6332]
[1744139146162,82.81,77074.3941,0.0,0.90218,4e-05,8.63848]
[1744139147163,82.81,77072.8686,0.0,0.90212,4e-05,8.64223]
[1744139148170,82.81,77072.3634,0.0,0.9021,4e-05,8.64333]
[1744139150083,82.8,77072.1482,0.0,0.9021,4e-05,8.64377]
[1744139150086,82.8,77072.1482,0.0,0.9021,4e-05,8.64377]
[1744139150164,82.8,77072.1482,0.0,0.9021,4e-05,8.64372]
[1744139151173,82.8,77069.4324,0.0,0.90198,4e-05,8.65069]
[1744139152174,82.8,77068.8524,0.0,0.90196,4e-05,8.65213]
[1744139153175,82.8,77068.2981,0.0,0.90194,4e-05,8.6535]
[1744139154176,82.8,77066.1484,0.0,0.90185,4e-05,8.65899]
[1744139155177,82.8,77065.3378,0.0,0.90182,4e-05,8.66102]
[1744139156178,82.8,77064.5078,0.0,0.90178,4e-05,8.66309]
[1744139157179,82.8,77065.5892,0.0,0.90183,4e-05,8.66022]
[1744139158180,82.8,77063.2495,0.0,0.90173,4e-05,8.6662]
[1744139160184,82.8,77067.7485,0.0,0.90193,4e-05,8.65426]
[1744139162168,82.8,77067.5187,0.0,0.90192,4e-05,8.65472]
[1744139162632,82.8,77067.0715,0.0,0.9019,4e-05,8.65581]
[1744139166312,82.8,77059.8412,0.0,0.9016,4e-05,8.67444]
[1744139167326,82.8,77059.8412,0.0,0.9016,4e-05,8.67428]
[1744139168333,82.8,76994.7733,0.0,0.89885,4e-05,8.84341]
[1744139169340,82.8,76964.5758,0.0,0.89755,4e-05,8.92233]
[1744139170348,82.79,76943.5573,0.0,0.89664,4e-05,8.97729]
[1744139171642,82.79,76909.2564,0.0,0.89515,4e-05,9.06731]
[1744139176393,82.79,76918.2914,0.0,0.89556,4e-05,9.04277]
[1744139177648,82.79,76927.2508,0.0,0.89595,4e-05,9.01902]
[1744139178649,82.79,76921.1235,0.0,0.89568,4e-05,9.03501]
[1744139180651,82.78,76914.3833,0.0,0.8954,4e-05,9.05236]
[1744139183654,82.78,76918.8989,0.0,0.8956,4e-05,9.03995]
[1744139184655,82.78,76933.4712,0.0,0.89624,4e-05,9.00153]
[1744139186657,82.78,76944.804,0.0,0.89674,4e-05,8.97163]
[1744139188659,82.78,76948.3205,0.0,0.89689,4e-05,8.9623]
[1744139189660,82.78,76954.4308,0.0,0.89716,4e-05,8.94625]
[1744139190661,82.78,76960.6801,0.0,0.89743,4e-05,8.92987]
[1744139193514,82.78,76957.3907,0.0,0.89733,4e-05,8.9334]
[1744139194665,82.78,76947.6511,0.0,0.89691,4e-05,8.95881]
[1744139197542,82.78,76943.1591,0.0,0.89672,4e-05,8.9702]
[1744139198549,82.78,76935.1095,0.0,0.89637,4e-05,8.99124]
[1744139199557,82.78,76930.7046,0.0,0.89618,4e-05,9.00282]
[1744139200671,82.77,76914.2042,0.0,0.89547,4e-05,9.0459]
[1744139202674,82.77,76923.1354,0.0,0.89586,4e-05,9.02209]
[1744139203585,82.77,76923.1354,0.0,0.89586,4e-05,9.02201]
[1744139204592,82.77,76934.7467,0.0,0.89637,4e-05,8.99135]
[1744139205007,82.77,76934.7467,0.0,0.89637,4e-05,8.99135]
[1744139205023,82.77,76934.7467,0.0,0.89637,4e-05,8.99135]
[1744139205599,82.77,76934.7467,0.0,0.89637,4e-05,8.99121]
[1744139206606,82.77,76938.4932,0.0,0.89654,4e-05,8.98121]
[1744139208620,82.77,76937.3473,0.0,0.8965,4e-05,8.98385]
[1744139209627,82.77,76934.4584,0.0,0.89637,4e-05,8.99144]
[1744139211641,82.76,76936.5846,0.0,0.89647,4e-05,8.98528]
[1744139212648,82.76,76937.3145,0.0,0.89651,4e-05,8.98323]
[1744139213655,82.76,76936.3405,0.0,0.89647,4e-05,8.98566]
[1744139214662,82.76,76937.3219,0.0,0.89651,4e-05,8.98295]
[1744139215669,82.76,76936.2588,0.0,0.89647,4e-05,8.98561]
[1744139217683,82.76,76935.4265,0.0,0.89643,4e-05,8.98754]
[1744139218689,82.76,76942.639,0.0,0.89675,4e-05,8.96849]
[1744139219691,82.76,76946.8582,0.0,0.89693,4e-05,8.95733]
[1744139220691,82.76,76945.6272,0.0,0.89688,4e-05,8.96043]
[1744139223694,82.76,76936.3535,0.0,0.89648,4e-05,8.98464]
[1744139224695,82.75,76922.118,0.0,0.89586,4e-05,9.02189]
[1744139226699,82.75,76916.6894,0.0,0.89563,4e-05,9.03606]
[1744139227700,82.75,76936.0574,0.0,0.89648,4e-05,8.98475]
[1744139228701,82.75,76947.9194,0.0,0.897,4e-05,8.95348]
[1744139231704,82.75,76951.7468,0.0,0.89717,4e-05,8.94297]
[1744139232705,82.75,76949.306,0.0,0.89707,4e-05,8.9492]
[1744139233706,82.75,76950.5246,0.0,0.89712,4e-05,8.94584]
[1744139234708,82.74,76937.3326,0.0,0.89655,4e-05,8.98026]
[1744139235708,82.74,76925.9002,0.0,0.89606,4e-05,9.01016]
[1744139237710,82.74,76912.4798,0.0,0.89547,4e-05,9.04518]
[1744139238711,82.74,76919.6703,0.0,0.89579,4e-05,9.02604]
[1744139239712,82.74,76926.4289,0.0,0.89609,4e-05,9.008]
[1744139241714,82.74,76924.3321,0.0,0.89601,4e-05,9.01302]
[1744139242715,82.73,76923.1209,0.0,0.89596,4e-05,9.01594]
[1744139243716,82.73,76919.4553,0.0,0.8958,4e-05,9.0253]
[1744139244717,82.73,76921.7443,0.0,0.89591,4e-05,9.01901]
[1744139245718,82.73,76919.1303,0.0,0.8958,4e-05,9.02561]
[1744139246719,82.73,76914.0903,0.0,0.89558,4e-05,9.03858]
[1744139247720,82.73,76909.1258,0.0,0.89537,4e-05,9.05134]
[1744139248721,82.72,76903.1736,0.0,0.89511,4e-05,9.06668]
[1744139249722,82.72,76904.5468,0.0,0.89518,4e-05,9.06273]
[1744139250725,82.72,76905.3768,0.0,0.89522,4e-05,9.06021]
[1744139251725,82.72,76911.7459,0.0,0.89555,4e-05,9.03799]
[1744139252726,82.72,76921.1115,0.0,0.89597,4e-05,9.01306]
[1744139253727,82.71,76921.9868,0.0,0.89601,4e-05,9.0104]
[1744139254728,82.71,76928.2815,0.0,0.89629,4e-05,8.9935]
[1744139255729,82.71,76925.7566,0.0,0.89619,4e-05,8.99979]
[1744139256730,82.71,76923.2344,0.0,0.89608,4e-05,9.00607]
[1744139257731,82.71,76919.0631,0.0,0.89591,4e-05,9.01668]
[1744139258732,82.7,76917.4281,0.0,0.89584,4e-05,9.02061]
[1744139259734,82.7,76922.2566,0.0,0.89606,4e-05,9.00754]
[1744139261736,82.7,76950.327,0.0,0.89729,4e-05,8.9333]
[1744139262737,82.7,76959.9666,0.0,0.89771,4e-05,8.90788]
[1744139265740,82.69,76987.1875,0.0,0.8989,4e-05,8.8351]
[1744139266741,82.69,76999.6709,0.0,0.89944,4e-05,8.80248]
[1744139267742,82.69,77001.6873,0.0,0.89953,4e-05,8.79709]
[1744139268743,82.69,76997.7584,0.0,0.89936,4e-05,8.8072]
[1744139269744,82.69,76993.608,0.0,0.89919,4e-05,8.81788]
[1744139270745,82.68,77000.743,0.0,0.89949,4e-05,8.79912]
[1744139271746,82.68,76997.7978,0.0,0.89937,4e-05,8.8066]
[1744139273751,82.68,76987.1053,0.0,0.89892,4e-05,8.83405]
[1744139274752,82.68,76975.5637,0.0,0.89843,4e-05,8.86402]
[1744139275753,82.68,76970.8013,0.0,0.89823,4e-05,8.87625]
[1744139276754,82.68,76968.93,0.0,0.89815,4e-05,8.8809]
[1744139277755,82.68,76978.175,0.0,0.89855,4e-05,8.8565]
[1744139278756,82.67,76975.9986,0.0,0.89846,4e-05,8.86197]
[1744139279757,82.67,76974.3419,0.0,0.89839,4e-05,8.86616]
[1744139280758,82.67,76971.3586,0.0,0.89827,4e-05,8.87381]
[1744139282760,82.67,76974.8705,0.0,0.89842,4e-05,8.86432]
[1744139283761,82.67,76981.8099,0.0,0.89872,4e-05,8.84605]
[1744139285763,82.67,76985.1385,0.0,0.89887,4e-05,8.83712]
[1744139286764,82.67,76996.1077,0.0,0.89934,4e-05,8.8084]
[1744139287765,82.67,77009.8009,0.0,0.89992,4e-05,8.77266]
[1744139288628,82.67,77009.8009,0.0,0.89992,4e-05,8.77266]
[1744139288638,82.67,77009.8009,0.0,0.89992,4e-05,8.77266]
[1744139288723,82.67,77009.8009,0.0,0.89992,4e-05,8.77267]
[1744139289767,82.67,77013.5243,0.0,0.90008,4e-05,8.76297]
[1744139290768,82.67,77016.7472,0.0,0.90022,4e-05,8.7546]
[1744139291769,82.67,77025.2633,0.0,0.90058,4e-05,8.73232]
[1744139292770,82.67,77029.9538,0.0,0.90078,4e-05,8.72003]
[1744139293771,82.67,77028.8574,0.0,0.90073,4e-05,8.7228]
[1744139294772,82.67,77027.9271,0.0,0.9007,4e-05,8.72513]
[1744139295773,82.67,77029.0891,0.0,0.90075,4e-05,8.72202]
[1744139296774,82.66,77032.4518,0.0,0.90089,4e-05,8.7132]
[1744139297663,82.66,77032.4518,0.0,0.90089,4e-05,8.7132]
[1744139297718,82.66,77032.4518,0.0,0.90089,4e-05,8.7132]
[1744139297692,82.66,77032.4518,0.0,0.90089,4e-05,8.7132]
[1744139298780,82.66,77026.4303,0.0,0.90064,4e-05,8.72872]
[1744139299048,82.66,77026.4303,0.0,0.90064,4e-05,8.72872]
[1744139299068,82.66,77026.4303,0.0,0.90064,4e-05,8.72872]
[1744139299781,82.66,77019.3638,0.0,0.90034,4e-05,8.74699]
[1744139300782,82.66,77014.5284,0.0,0.90014,4e-05,8.75945]
[1744139301783,82.66,77018.6186,0.0,0.90031,4e-05,8.74867]
[1744139302784,82.66,77023.4041,0.0,0.90052,4e-05,8.7361]
[1744139303785,82.66,77022.1062,0.0,0.90046,4e-05,8.73937]
[1744139304786,82.66,77023.9877,0.0,0.90054,4e-05,8.73437]
[1744139305787,82.66,77017.5507,0.0,0.90027,4e-05,8.75105]
[1744139306788,82.66,77009.8702,0.0,0.89995,4e-05,8.77096]
[1744139308790,82.66,76993.9085,0.0,0.89927,4e-05,8.81245]
[1744139309791,82.66,76995.2654,0.0,0.89933,4e-05,8.80881]
[1744139310792,82.66,76996.2729,0.0,0.89937,4e-05,8.80608]
[1744139311793,82.66,76994.8699,0.0,0.89937,4e-05,8.80454]
[1744139312794,82.66,76988.4549,0.0,0.89909,4e-05,8.82119]
[1744139313795,82.65,76983.8826,0.0,0.8989,4e-05,8.833]
[1744139314796,82.65,76986.1721,0.0,0.899,4e-05,8.82689]
[1744139315797,82.65,76990.5765,0.0,0.89919,4e-05,8.81521]
[1744139317799,82.65,76992.6292,0.0,0.89928,4e-05,8.80965]
[1744139318800,82.65,76994.6806,0.0,0.89937,4e-05,8.80431]
[1744139319801,82.65,76990.4046,0.0,0.89919,4e-05,8.81548]
[1744139320802,82.65,76992.8648,0.0,0.89929,4e-05,8.80899]
[1744139321803,82.65,76998.3862,0.0,0.89953,4e-05,8.79453]
[1744139324806,82.65,77003.8546,0.0,0.89976,4e-05,8.78016]
[1744139325807,82.65,77016.4884,0.0,0.9003,4e-05,8.74725]
[1744139326808,82.65,77021.7543,0.0,0.90052,4e-05,8.73359]
[1744139327809,82.65,77022.3448,0.0,0.90055,4e-05,8.7321]
[1744139328811,82.65,77026.6156,0.0,0.90073,4e-05,8.72106]
[1744139329811,82.65,77033.2148,0.0,0.901,4e-05,8.70399]
[1744139330812,82.65,77037.9847,0.0,0.9012,4e-05,8.69159]
[1744139331813,82.65,77036.8017,0.0,0.90115,4e-05,8.69467]
[1744139332814,82.65,77036.0011,0.0,0.90112,4e-05,8.69675]
[1744139334817,82.65,77039.4028,0.0,0.90126,4e-05,8.68792]
[1744139335818,82.65,77043.1099,0.0,0.90142,4e-05,8.67827]
[1744139336819,82.65,77045.0209,0.0,0.9015,4e-05,8.6733]
[1744139337820,82.65,77041.6362,0.0,0.90136,4e-05,8.68206]
[1744139338821,82.65,77041.9154,0.0,0.90137,4e-05,8.68131]
[1744139339822,82.65,77042.7967,0.0,0.90141,4e-05,8.679]
[1744139341824,82.65,77049.3406,0.0,0.90168,4e-05,8.662]
[1744139343826,82.65,77056.6789,0.0,0.90199,4e-05,8.64302]
[1744139345828,82.65,77062.5973,0.0,0.90224,4e-05,8.62777]
[1744139346773,82.65,77062.5973,0.0,0.90224,4e-05,8.62777]
[1744139346785,82.65,77062.5973,0.0,0.90224,4e-05,8.62777]
[1744139346795,82.65,77062.5973,0.0,0.90223,4e-05,8.62785]
[1744139347466,82.65,77062.5973,0.0,0.90223,4e-05,8.62785]
[1744139347830,82.65,77073.7741,0.0,0.9027,4e-05,8.59901]
[1744139349834,82.65,77055.2492,0.0,0.90192,4e-05,8.64716]
[1744139350835,82.65,77048.4241,0.0,0.90164,4e-05,8.66493]
[1744139351836,82.66,77045.3514,0.0,0.9015,4e-05,8.67305]
[1744139352837,82.66,77047.4229,0.0,0.90159,4e-05,8.66782]
[1744139354841,82.66,77044.8463,0.0,0.90148,4e-05,8.6748]
[1744139356843,82.66,77021.7737,0.0,0.9005,4e-05,8.7351]
[1744139357328,82.66,77021.7737,0.0,0.9005,4e-05,8.7351]
[1744139357688,82.66,77021.7737,0.0,0.9005,4e-05,8.73527]
[1744139358845,82.66,77012.9992,0.0,0.90012,4e-05,8.75835]
[1744139359702,82.66,77012.9992,0.0,0.90012,4e-05,8.75852]
[1744139360709,82.66,76999.98,0.0,0.89956,4e-05,8.79262]
[1744139361716,82.67,76992.7859,0.0,0.89925,4e-05,8.81153]
[1744139362723,82.67,76989.9971,0.0,0.89913,4e-05,8.81885]
[1744139364737,82.67,76993.733,0.0,0.89929,4e-05,8.80918]
[1744139366751,82.67,76998.9011,0.0,0.89951,4e-05,8.79581]
[1744139367758,82.67,76997.7428,0.0,0.89946,4e-05,8.79889]
[1744139369856,82.67,76988.8379,0.0,0.89908,4e-05,8.82222]
[1744139371284,82.67,76988.8379,0.0,0.89908,4e-05,8.82222]
[1744139371304,82.67,76988.8379,0.0,0.89908,4e-05,8.82222]
[1744139371786,82.67,76988.8379,0.0,0.89913,4e-05,8.81703]
[1744139372796,82.67,76956.1328,0.0,0.89772,4e-05,8.90255]
[1744139373803,82.67,76949.3558,0.0,0.89743,4e-05,8.92023]
[1744139374810,82.67,76946.9527,0.0,0.89733,4e-05,8.92644]
[1744139375817,82.66,76948.2344,0.0,0.89738,4e-05,8.92298]
[1744139377831,82.67,76948.2789,0.0,0.89738,4e-05,8.923]
[1744139378838,82.67,76937.5993,0.0,0.89692,4e-05,8.9511]
[1744139379712,82.67,76937.5993,0.0,0.89692,4e-05,8.9511]
[1744139379845,82.67,76937.5993,0.0,0.89692,4e-05,8.95107]
[1744139380852,82.67,76928.2442,0.0,0.89651,4e-05,8.97564]
[1744139381859,82.67,76929.5361,0.0,0.89657,4e-05,8.97224]
[1744139382866,82.67,76935.9953,0.0,0.89685,4e-05,8.95528]
[1744139383870,82.67,76937.6874,0.0,0.89692,4e-05,8.95084]
[1744139384872,82.67,76939.8677,0.0,0.89702,4e-05,8.94513]
[1744139385872,82.67,76937.3258,0.0,0.89691,4e-05,8.95175]
[1744139386873,82.66,76933.7524,0.0,0.89675,4e-05,8.96106]
[1744139387874,82.66,76931.9023,0.0,0.89667,4e-05,8.96592]
[1744139388875,82.66,76930.5922,0.0,0.89662,4e-05,8.96935]
[1744139390877,82.66,76933.4794,0.0,0.89674,4e-05,8.96174]
[1744139391878,82.66,76933.989,0.0,0.89677,4e-05,8.9604]
[1744139393880,82.66,76937.7506,0.0,0.89693,4e-05,8.95053]
[1744139394881,82.66,76940.9724,0.0,0.89707,4e-05,8.94209]
[1744139395882,82.67,76937.2566,0.0,0.89691,4e-05,8.95193]
[1744139396883,82.67,76926.0694,0.0,0.89642,4e-05,8.98138]
[1744139397884,82.67,76919.2317,0.0,0.89612,4e-05,8.99938]
[1744139398885,82.67,76919.9895,0.0,0.89615,4e-05,8.9974]
[1744139399886,82.67,76921.3555,0.0,0.89621,4e-05,8.99382]
[1744139402006,82.67,76921.3555,0.0,0.89621,4e-05,8.9938]
[1744139404012,82.66,76901.0186,0.0,0.89532,4e-05,9.04726]
[1744139407029,82.66,76921.7072,0.0,0.89623,4e-05,8.99274]
[1744139408031,82.67,76938.949,0.0,0.89698,4e-05,8.94757]
[1744139410033,82.67,76936.7015,0.0,0.89688,4e-05,8.9535]
[1744139411034,82.67,76930.0499,0.0,0.89659,4e-05,8.97097]
[1744139412035,82.67,76929.6054,0.0,0.89657,4e-05,8.97212]
[1744139413036,82.67,76934.927,0.0,0.8968,4e-05,8.95813]
[1744139414037,82.67,76939.7243,0.0,0.89701,4e-05,8.94555]
[1744139416041,82.67,76935.6611,0.0,0.89683,4e-05,8.95625]
[1744139417042,82.67,76929.9858,0.0,0.89659,4e-05,8.97116]
[1744139418043,82.67,76934.8258,0.0,0.8968,4e-05,8.95843]
[1744139420045,82.67,76939.227,0.0,0.89699,4e-05,8.94692]
[1744139421046,82.67,76935.4969,0.0,0.89683,4e-05,8.95672]
[1744139424054,82.67,76951.9477,0.0,0.89754,4e-05,8.91362]
[1744139424202,82.67,76951.9477,0.0,0.89754,4e-05,8.91362]
[1744139424251,82.67,76951.9477,0.0,0.89754,4e-05,8.91362]
[1744139425176,82.67,76951.9477,0.0,0.89754,4e-05,8.91362]
[1744139427057,82.67,76988.9503,0.0,0.89913,4e-05,8.81684]
[1744139428058,82.67,76994.8947,0.0,0.89938,4e-05,8.8014]
[1744139429059,82.67,76999.2454,0.0,0.89957,4e-05,8.79001]
[1744139429782,82.67,76999.2454,0.0,0.89957,4e-05,8.79001]
[1744139429789,82.67,76999.2454,0.0,0.89957,4e-05,8.79001]
[1744139430060,82.67,77006.447,0.0,0.89988,4e-05,8.77121]
[1744139431061,82.67,77017.1907,0.0,0.90038,4e-05,8.73814]
[1744139433063,82.67,77018.0434,0.0,0.90041,4e-05,8.73614]
[1744139434064,82.67,77005.9739,0.0,0.8999,4e-05,8.76773]
[1744139435065,82.67,77001.6903,0.0,0.89971,4e-05,8.77902]
[1744139436066,82.67,76998.3958,0.0,0.89957,4e-05,8.78772]
[1744139438069,82.67,76992.6859,0.0,0.89933,4e-05,8.80276]
[1744139439070,82.67,76970.7556,0.0,0.89838,4e-05,8.86036]
[1744139441072,82.67,76963.2943,0.0,0.89806,4e-05,8.88009]
[1744139442073,82.68,76965.1077,0.0,0.89813,4e-05,8.87543]
[1744139444075,82.68,76988.2395,0.0,0.89913,4e-05,8.81507]
[1744139444374,82.68,76988.2395,0.0,0.89913,4e-05,8.81507]
[1744139444391,82.68,76988.2395,0.0,0.89913,4e-05,8.81507]
[1744139447078,82.68,77037.858,0.0,0.90123,4e-05,8.68597]
[1744139447387,82.68,77037.858,0.0,0.90123,4e-05,8.68597]
[1744139447391,82.68,77037.858,0.0,0.90123,4e-05,8.68597]
[1744139447428,82.68,77037.858,0.0,0.90123,4e-05,8.68597]
[1744139449080,82.68,77048.2395,0.0,0.90166,4e-05,8.65941]
[1744139451082,82.68,77043.6036,0.0,0.90146,4e-05,8.67182]
[1744139452083,82.68,77045.1733,0.0,0.90152,4e-05,8.66792]
[1744139453084,82.68,77042.5766,0.0,0.90141,4e-05,8.6748]
[1744139454085,82.68,77044.9736,0.0,0.90151,4e-05,8.66872]
[1744139455086,82.69,77042.5814,0.0,0.90141,4e-05,8.67506]
[1744139456087,82.69,77049.3559,0.0,0.90169,4e-05,8.65764]
[1744139457088,82.69,77039.5039,0.0,0.90127,4e-05,8.68334]
[1744139459090,82.69,77047.1748,0.0,0.90159,4e-05,8.66372]
[1744139460092,82.69,77051.4329,0.0,0.90177,4e-05,8.65284]
[1744139462093,82.69,77042.956,0.0,0.90141,4e-05,8.67497]
[1744139463094,82.69,77034.3505,0.0,0.90105,4e-05,8.69746]
[1744139464095,82.69,77031.9814,0.0,0.90094,4e-05,8.704]
[1744139465096,82.69,77027.2113,0.0,0.90074,4e-05,8.71658]
[1744139466097,82.7,77026.4489,0.0,0.9007,4e-05,8.71873]
[1744139469100,82.7,77045.2832,0.0,0.90149,4e-05,8.67035]
[1744139470510,82.7,77045.2832,0.0,0.90148,4e-05,8.67056]
[1744139471517,82.7,77054.6344,0.0,0.90187,4e-05,8.64652]
[1744139474108,82.71,77049.8357,0.0,0.90166,4e-05,8.65964]
[1744139476110,82.71,77030.9885,0.0,0.90086,4e-05,8.70883]
[1744139477111,82.71,77026.1963,0.0,0.90066,4e-05,8.72139]
[1744139479031,82.71,77026.1963,0.0,0.90066,4e-05,8.72139]
[1744139479051,82.71,77026.1963,0.0,0.90065,4e-05,8.72161]
[1744139481115,82.71,77004.0006,0.0,0.89971,4e-05,8.77975]
[1744139482116,82.71,76996.6034,0.0,0.89939,4e-05,8.79924]
[1744139483117,82.71,76997.9989,0.0,0.89945,4e-05,8.7958]
[1744139484118,82.71,76996.1446,0.0,0.89936,4e-05,8.80076]
[1744139485119,82.72,76993.8279,0.0,0.89926,4e-05,8.80692]
[1744139486120,82.72,76990.7779,0.0,0.89913,4e-05,8.81499]
[1744139487121,82.72,76992.5815,0.0,0.89921,4e-05,8.81039]
[1744139488125,82.72,76991.7433,0.0,0.89917,4e-05,8.81268]
[1744139489125,82.72,76998.5285,0.0,0.89946,4e-05,8.7951]
[1744139492128,82.72,76992.9114,0.0,0.89926,4e-05,8.80489]
[1744139494130,82.72,76990.5537,0.0,0.89916,4e-05,8.81111]
[1744139495131,82.72,76990.0344,0.0,0.89914,4e-05,8.8125]
[1744139497133,82.72,76989.4748,0.0,0.89911,4e-05,8.81401]
[1744139498134,82.72,76992.5584,0.0,0.89924,4e-05,8.806]
[1744139499135,82.72,76988.6376,0.0,0.89908,4e-05,8.81626]
[1744139501138,82.72,77002.189,0.0,0.89966,4e-05,8.78091]
[1744139503142,82.72,76977.3381,0.0,0.89859,4e-05,8.84599]
[1744139504142,82.72,76962.6035,0.0,0.89795,4e-05,8.88465]
[1744139506144,82.72,76964.7018,0.0,0.89804,4e-05,8.87936]
[1744139507145,82.72,76973.5994,0.0,0.89842,4e-05,8.85622]
[1744139509147,82.73,76976.2522,0.0,0.89853,4e-05,8.84957]
[1744139510148,82.73,76971.0098,0.0,0.8983,4e-05,8.86342]
[1744139512150,82.73,76968.4373,0.0,0.89819,4e-05,8.8703]
[1744139513151,82.73,76970.8083,0.0,0.89829,4e-05,8.86412]
[1744139516154,82.73,76978.6229,0.0,0.89863,4e-05,8.84381]
[1744139517155,82.73,76974.9336,0.0,0.89847,4e-05,8.8535]
[1744139518156,82.73,76974.2593,0.0,0.89844,4e-05,8.8553]
[1744139519157,82.73,76978.4093,0.0,0.89861,4e-05,8.84451]
[1744139520158,82.73,76983.1011,0.0,0.89881,4e-05,8.83232]
[1744139521159,82.73,76983.9281,0.0,0.89885,4e-05,8.83023]
[1744139522160,82.73,76982.2896,0.0,0.89878,4e-05,8.83458]
[1744139523161,82.73,76979.9296,0.0,0.89867,4e-05,8.84081]
[1744139525163,82.73,76976.8634,0.0,0.89854,4e-05,8.84885]
[1744139527165,82.73,76974.8546,0.0,0.89846,4e-05,8.85411]
[1744139529167,82.73,76973.0479,0.0,0.89838,4e-05,8.85882]
[1744139531169,82.73,76964.6525,0.0,0.89802,4e-05,8.88073]
[1744139532824,82.73,76964.6525,0.0,0.89802,4e-05,8.88073]
[1744139533171,82.73,76960.4404,0.0,0.89784,4e-05,8.89174]
[1744139534172,82.73,76936.3158,0.0,0.89679,4e-05,8.95516]
[1744139538176,82.73,76936.8677,0.0,0.89681,4e-05,8.95398]
[1744139539177,82.73,76935.6063,0.0,0.89675,4e-05,8.95736]
[1744139541179,82.73,76933.1838,0.0,0.89665,4e-05,8.96369]
[1744139542180,82.73,76932.3235,0.0,0.89661,4e-05,8.96594]
[1744139543181,82.73,76927.5856,0.0,0.8964,4e-05,8.97835]
[1744139544183,82.73,76922.7887,0.0,0.89619,4e-05,8.99098]
[1744139545717,82.73,76922.7887,0.0,0.89619,4e-05,8.99098]
[1744139545735,82.73,76922.7887,0.0,0.89619,4e-05,8.99098]
[1744139546053,82.73,76922.7887,0.0,0.89619,4e-05,8.99096]
[1744139547060,82.73,76915.5044,0.0,0.89588,4e-05,9.0101]
[1744139548068,82.73,76912.1712,0.0,0.89573,4e-05,9.01884]
[1744139549192,82.73,76923.5163,0.0,0.89623,4e-05,8.989]
[1744139550193,82.73,76925.248,0.0,0.8963,4e-05,8.98447]
[1744139552195,82.73,76931.1784,0.0,0.89661,4e-05,8.96385]
[1744139553196,82.73,76925.5684,0.0,0.89636,4e-05,8.97856]
[1744139554197,82.73,76921.2533,0.0,0.89618,4e-05,8.98992]
[1744139555198,82.73,76918.6664,0.0,0.89606,4e-05,8.99665]
[1744139556199,82.73,76924.9155,0.0,0.89634,4e-05,8.98018]
[1744139557200,82.73,76927.027,0.0,0.89643,4e-05,8.9746]
[1744139558201,82.73,76929.347,0.0,0.89653,4e-05,8.96848]
[1744139559202,82.73,76930.6364,0.0,0.89659,4e-05,8.96507]
[1744139560203,82.73,76929.961,0.0,0.89656,4e-05,8.96689]
[1744139563206,82.73,76936.5531,0.0,0.89684,4e-05,8.94969]
[1744139565208,82.73,76941.0996,0.0,0.89704,4e-05,8.93779]
[1744139568211,82.73,76941.0996,0.0,0.89704,4e-05,8.93791]
[1744139569218,82.73,76921.523,0.0,0.89618,4e-05,8.98939]
[1744139571232,82.74,76913.141,0.0,0.89582,4e-05,9.01149]
[1744139572233,82.74,76916.7393,0.0,0.89597,4e-05,9.00205]
[1744139573234,82.74,76915.0798,0.0,0.8959,4e-05,9.00644]
[1744139575236,82.74,76904.3152,0.0,0.89543,4e-05,9.03477]
[1744139576237,82.74,76902.7722,0.0,0.89536,4e-05,9.03881]
[1744139577238,82.74,76908.3376,0.0,0.89561,4e-05,9.02414]
[1744139578239,82.74,76912.0918,0.0,0.89577,4e-05,9.01427]
[1744139579240,82.74,76907.5717,0.0,0.89557,4e-05,9.02624]
[1744139580241,82.74,76901.4248,0.0,0.8953,4e-05,9.04248]
[1744139582220,82.74,76901.2811,0.0,0.89529,4e-05,9.04293]
[1744139582318,82.74,76901.2811,0.0,0.89529,4e-05,9.04293]
[1744139585246,82.74,76844.2267,0.0,0.89276,4e-05,9.19375]
[1744139586247,82.74,76834.0108,0.0,0.8923,4e-05,9.22068]
[1744139588249,82.73,76829.4903,0.0,0.8921,5e-05,9.23254]
[1744139589250,82.73,76820.1474,0.0,0.89168,5e-05,9.25728]
[1744139590251,82.73,76816.157,0.0,0.8915,5e-05,9.2678]
[1744139592253,82.73,76811.9309,0.0,0.89131,5e-05,9.27883]
[1744139593254,82.73,76806.6356,0.0,0.89108,5e-05,9.29279]
[1744139598259,82.73,76811.9251,0.0,0.89132,5e-05,9.27816]
[1744139599260,82.73,76807.4201,0.0,0.89112,5e-05,9.29002]
[1744139601625,82.73,76808.624,0.0,0.89118,5e-05,9.28659]
[1744139601752,82.73,76808.624,0.0,0.89118,5e-05,9.28659]
[1744139602263,82.73,76810.24,0.0,0.89126,5e-05,9.28218]
[1744139603264,82.72,76806.7799,0.0,0.8911,5e-05,9.29127]
[1744139606267,82.72,76795.0252,0.0,0.89057,5e-05,9.32215]
[1744139607269,82.72,76786.4095,0.0,0.89018,5e-05,9.34491]
[1744139608269,82.72,76791.6136,0.0,0.89042,5e-05,9.33086]
[1744139609270,82.72,76798.1596,0.0,0.89072,5e-05,9.31328]
[1744139612276,82.72,76817.291,0.0,0.89165,5e-05,9.25701]
[1744139613277,82.72,76829.4609,0.0,0.89219,5e-05,9.22473]
[1744139613546,82.72,76829.4609,0.0,0.89219,5e-05,9.22475]
[1744139614553,82.72,76839.9534,0.0,0.89266,4e-05,9.19692]
[1744139618282,82.72,76862.611,0.0,0.89368,4e-05,9.13703]
[1744139620595,82.72,76871.0709,0.0,0.89405,4e-05,9.11471]
[1744139621602,82.72,76876.1753,0.0,0.89428,4e-05,9.10121]
[1744139624288,82.72,76861.578,0.0,0.89363,4e-05,9.13957]
[1744139626283,82.72,76861.3218,0.0,0.89362,4e-05,9.14021]
[1744139626286,82.72,76861.3218,0.0,0.89362,4e-05,9.14021]
[1744139626290,82.72,76864.4479,0.0,0.89376,4e-05,9.13188]
[1744139627291,82.72,76865.602,0.0,0.89381,4e-05,9.12877]
[1744139629658,82.72,76866.7958,0.0,0.89387,4e-05,9.12544]
[1744139630665,82.72,76864.7899,0.0,0.89378,4e-05,9.13064]
[1744139632296,82.71,76859.9697,0.0,0.89357,4e-05,9.14321]
[1744139634298,82.71,76847.1043,0.0,0.893,4e-05,9.17704]
[1744139635299,82.71,76843.1379,0.0,0.89282,4e-05,9.18749]
[1744139638302,82.71,76835.7982,0.0,0.89249,4e-05,9.20699]
[1744139639303,82.71,76839.505,0.0,0.89266,4e-05,9.19718]
[1744139641744,82.71,76840.3835,0.0,0.8927,4e-05,9.19465]
[1744139643307,82.71,76848.3067,0.0,0.89306,4e-05,9.17359]
[1744139645772,82.71,76846.5347,0.0,0.89298,4e-05,9.17821]
[1744139647311,82.71,76847.3369,0.0,0.89302,4e-05,9.17606]
[1744139649313,82.71,76838.9198,0.0,0.89264,4e-05,9.19831]
[1744139650807,82.71,76844.7017,0.0,0.8929,4e-05,9.18292]
[1744139651814,82.71,76845.5692,0.0,0.89294,4e-05,9.18056]
[1744139653317,82.71,76853.7259,0.0,0.89331,4e-05,9.15889]
[1744139656320,82.71,76845.2633,0.0,0.89293,4e-05,9.18135]
[1744139657321,82.71,76846.8849,0.0,0.893,4e-05,9.17703]
[1744139659323,82.71,76830.04,0.0,0.89225,5e-05,9.22162]
[1744139660084,82.71,76830.04,0.0,0.89225,5e-05,9.22162]
[1744139660106,82.71,76830.04,0.0,0.89225,5e-05,9.22162]
[1744139660880,82.71,76830.04,0.0,0.89224,5e-05,9.22164]
[1744139661887,82.71,76816.9299,0.0,0.89166,5e-05,9.25637]
[1744139662894,82.71,76801.8028,0.0,0.89097,5e-05,9.29643]
[1744139664328,82.71,76788.7161,0.0,0.89038,5e-05,9.33102]
[1744139668111,82.7,76785.8348,0.0,0.89026,5e-05,9.33831]
[1744139668166,82.7,76785.8348,0.0,0.89026,5e-05,9.33831]
[1744139668168,82.7,76785.8348,0.0,0.89026,5e-05,9.33831]
[1744139668258,82.7,76785.8348,0.0,0.89026,5e-05,9.3381]
[1744139668936,82.7,76781.4209,0.0,0.89006,5e-05,9.34967]
[1744139669943,82.7,76782.2351,0.0,0.8901,5e-05,9.34741]
[1744139670950,82.7,76778.9452,0.0,0.88995,5e-05,9.35615]
[1744139671957,82.7,76765.4753,0.0,0.88938,5e-05,9.38687]
[1744139672964,82.7,76758.2705,0.0,0.88905,5e-05,9.40604]
[1744139673971,82.7,76755.9121,0.0,0.88895,5e-05,9.41225]
[1744139674978,82.7,76748.9218,0.0,0.88863,5e-05,9.43081]
[1744139675985,82.7,76739.275,0.0,0.88818,5e-05,9.45651]
[1744139676992,82.7,76744.2416,0.0,0.88841,5e-05,9.44316]
[1744139677999,82.7,76757.5921,0.0,0.88903,5e-05,9.40742]
[1744139679006,82.7,76759.8304,0.0,0.88913,5e-05,9.40137]
[1744139680013,82.7,76754.6345,0.0,0.8889,5e-05,9.4152]
[1744139681020,82.69,76750.0114,0.0,0.88868,5e-05,9.42749]
[1744139682027,82.69,76745.9571,0.0,0.8885,5e-05,9.43829]
[1744139684041,82.69,76757.404,0.0,0.88903,5e-05,9.40745]
[1744139685350,82.69,76749.4893,0.0,0.88867,5e-05,9.42843]
[1744139688069,82.69,76755.3531,0.0,0.88894,5e-05,9.41249]
[1744139689076,82.69,76754.4917,0.0,0.8889,5e-05,9.41477]
[1744139690083,82.69,76755.9105,0.0,0.88897,5e-05,9.41097]
[1744139691356,82.69,76752.8092,0.0,0.88883,5e-05,9.41924]
[1744139694112,82.69,76755.9004,0.0,0.88897,5e-05,9.41102]
[1744139695119,82.69,76765.1391,0.0,0.88939,5e-05,9.38639]
[1744139696126,82.69,76766.7902,0.0,0.88947,5e-05,9.382]
[1744139697133,82.69,76759.7225,0.0,0.88914,5e-05,9.4008]
[1744139698140,82.69,76751.4446,0.0,0.88876,5e-05,9.42282]
[1744139699364,82.69,76750.7198,0.0,0.88873,5e-05,9.42459]
[1744139702239,82.69,76752.2605,0.0,0.88881,5e-05,9.42039]
[1744139704183,82.69,76752.2604,0.0,0.88881,5e-05,9.42021]
[1744139705191,82.69,76785.4905,0.0,0.89033,5e-05,9.33157]
[1744139706198,82.69,76795.7775,0.0,0.8908,5e-05,9.3042]
[1744139707372,82.69,76770.6326,0.0,0.88965,5e-05,9.37111]
[1744139711363,82.69,76770.1225,0.0,0.88963,5e-05,9.37249]
[1744139711378,82.69,76759.5527,0.0,0.88914,5e-05,9.40074]
[1744139712030,82.69,76759.5527,0.0,0.88914,5e-05,9.40074]
[1744139712245,82.69,76759.5527,0.0,0.88914,5e-05,9.4007]
[1744139713252,82.69,76745.1928,0.0,0.88848,5e-05,9.43907]
[1744139714262,82.69,76746.5502,0.0,0.88855,5e-05,9.4354]
[1744139715268,82.69,76744.2556,0.0,0.88844,5e-05,9.4415]
[1744139717299,82.69,76745.3762,0.0,0.88849,5e-05,9.43843]
[1744139717483,82.69,76745.3762,0.0,0.88849,5e-05,9.43843]
[1744139718306,82.69,76745.3762,0.0,0.88849,5e-05,9.43839]
[1744139719313,82.69,76743.9901,0.0,0.88843,5e-05,9.44202]
[1744139720320,82.68,76732.9395,0.0,0.88792,5e-05,9.47149]
[1744139721094,82.68,76732.9395,0.0,0.88792,5e-05,9.47149]
[1744139721313,82.68,76732.9395,0.0,0.88792,5e-05,9.47149]
[1744139721397,82.68,76730.0195,0.0,0.88779,5e-05,9.47922]
[1744139723341,82.68,76737.3827,0.0,0.88813,5e-05,9.45953]
[1744139724348,82.68,76751.1776,0.0,0.88877,5e-05,9.42271]
[1744139725355,82.68,76762.0848,0.0,0.88927,5e-05,9.39354]
[1744139726363,82.68,76767.6802,0.0,0.88952,5e-05,9.37862]
[1744139727369,82.68,76777.7796,0.0,0.88999,5e-05,9.35171]
[1744139728377,82.69,76783.2673,0.0,0.89024,5e-05,9.33714]
[1744139729384,82.68,76787.3629,0.0,0.89042,5e-05,9.32617]
[1744139730391,82.69,76790.7514,0.0,0.89058,5e-05,9.31726]
[1744139731398,82.69,76785.1693,0.0,0.89037,5e-05,9.32702]
[1744139732405,82.69,76767.494,0.0,0.88956,5e-05,9.37419]
[1744139733409,82.69,76759.1873,0.0,0.88918,5e-05,9.3964]
[1744139735070,82.69,76756.5763,0.0,0.88906,5e-05,9.40339]
[1744139736412,82.69,76764.7971,0.0,0.88944,5e-05,9.38139]
[1744139739415,82.69,76769.1865,0.0,0.88964,5e-05,9.36963]
[1744139742421,82.69,76764.7864,0.0,0.88944,5e-05,9.38132]
[1744139747512,82.68,76772.5106,0.0,0.8898,5e-05,9.36034]
[1744139749428,82.68,76784.7533,0.0,0.89036,5e-05,9.32765]
[1744139751430,82.68,76776.1641,0.0,0.88997,5e-05,9.35058]
[1744139752431,82.68,76764.507,0.0,0.88943,5e-05,9.38164]
[1744139752547,82.68,76764.507,0.0,0.88943,5e-05,9.38155]
[1744139753554,82.68,76753.7707,0.0,0.88894,5e-05,9.41013]
[1744139756575,82.68,76752.5214,0.0,0.88889,5e-05,9.4132]
[1744139758438,82.68,76770.1257,0.0,0.8897,5e-05,9.36615]
[1744139760359,82.68,76770.1257,0.0,0.8897,5e-05,9.36612]
[1744139760360,82.68,76770.1257,0.0,0.8897,5e-05,9.36612]
[1744139760440,82.68,76779.9425,0.0,0.89015,5e-05,9.33994]
[1744139762443,82.68,76771.8655,0.0,0.88978,5e-05,9.36148]
[1744139764445,82.68,76764.2751,0.0,0.88943,5e-05,9.38166]
[1744139766016,82.68,76764.2751,0.0,0.88943,5e-05,9.38171]
[1744139766647,82.68,76778.9545,0.0,0.8901,5e-05,9.34258]
[1744139769450,82.68,76773.5951,0.0,0.88986,5e-05,9.35692]
[1744139770451,82.68,76778.1265,0.0,0.89006,5e-05,9.34487]
[1744139773454,82.68,76769.6539,0.0,0.88968,5e-05,9.36756]
[1744139774709,82.68,76772.6717,0.0,0.88981,5e-05,9.35955]
[1744139775725,82.68,76775.6507,0.0,0.88995,5e-05,9.35166]
[1744139777325,82.68,76775.6507,0.0,0.88995,5e-05,9.35166]
[1744139777459,82.68,76787.3666,0.0,0.89048,5e-05,9.32049]
[1744139778460,82.68,76782.2894,0.0,0.89025,5e-05,9.33408]
[1744139778736,82.68,76782.2894,0.0,0.89025,5e-05,9.33408]
[1744139780464,82.68,76754.8935,0.0,0.88899,5e-05,9.40728]
[1744139781464,82.68,76749.1732,0.0,0.88873,5e-05,9.42256]
[1744139782766,82.68,76748.6034,0.0,0.8887,5e-05,9.4241]
[1744139784469,82.68,76774.4357,0.0,0.88989,5e-05,9.35518]
[1744139788473,82.69,76767.2033,0.0,0.88955,5e-05,9.37488]
[1744139788810,82.69,76767.2033,0.0,0.88955,5e-05,9.37494]
[1744139790475,82.69,76739.4949,0.0,0.88827,5e-05,9.44895]
[1744139791169,82.69,76739.4949,0.0,0.88827,5e-05,9.44895]
[1744139791203,82.69,76739.4949,0.0,0.88832,5e-05,9.44381]
[1744139792355,82.69,76739.4949,0.0,0.88832,5e-05,9.44381]
[1744139792477,82.69,76728.9126,0.0,0.88783,5e-05,9.47214]
[1744139793478,82.69,76696.1283,0.0,0.8863,5e-05,9.56007]
[1744139793848,82.69,76696.1283,0.0,0.8863,5e-05,9.56007]
[1744139794855,82.69,76683.8228,0.0,0.88573,5e-05,9.5931]
[1744139795862,82.69,76675.781,0.0,0.88535,5e-05,9.61473]
[1744139797493,82.69,76665.6623,0.0,0.88487,5e-05,9.64192]
[1744139798494,82.68,76647.3861,0.0,0.88403,5e-05,9.68972]
[1744139799890,82.66,76644.692,0.0,0.88393,5e-05,9.6951]
[1744139800897,82.66,76639.0722,0.0,0.88366,5e-05,9.71008]
[1744139801904,82.65,76637.4816,0.0,0.88362,5e-05,9.71255]
[1744139802911,82.65,76635.7569,0.0,0.88354,5e-05,9.71702]
[1744139803918,82.65,76634.3568,0.0,0.88348,5e-05,9.72061]
[1744139807946,82.65,76638.0041,0.0,0.88366,5e-05,9.71024]
[1744139808953,82.65,76635.6668,0.0,0.88355,5e-05,9.71648]
[1744139809960,82.65,76632.2779,0.0,0.88337,5e-05,9.72676]
[1744139812292,82.65,76632.2779,0.0,0.88337,5e-05,9.72693]
[1744139812355,82.65,76632.2779,0.0,0.88336,5e-05,9.7271]
[1744139813513,82.66,76627.9547,0.0,0.88315,5e-05,9.73894]
[1744139814182,82.66,76627.9547,0.0,0.88315,5e-05,9.73894]
[1744139814280,82.66,76627.9547,0.0,0.88313,5e-05,9.74008]
[1744139814995,82.67,76614.3523,0.0,0.88247,5e-05,9.77757]
[1744139816515,82.67,76599.6274,0.0,0.88174,5e-05,9.81828]
[1744139818517,82.68,76592.2066,0.0,0.88137,5e-05,9.83923]
[1744139820030,82.68,76589.4495,0.0,0.88123,5e-05,9.84708]
[1744139821037,82.68,76585.3362,0.0,0.88103,5e-05,9.85856]
[1744139822521,82.69,76591.5282,0.0,0.88132,5e-05,9.84231]
[1744139824232,82.69,76591.5282,0.0,0.8813,5e-05,9.84303]
[1744139825070,82.69,76583.784,0.0,0.88092,5e-05,9.86455]
[1744139826077,82.7,76579.116,0.0,0.88067,5e-05,9.87831]
[1744139829098,82.72,76571.266,0.0,0.88025,5e-05,9.90191]
[1744139830105,82.72,76585.9057,0.0,0.88096,5e-05,9.86225]
[1744139830595,82.72,76585.9057,0.0,0.88096,5e-05,9.86225]
[1744139831115,82.72,76585.9057,0.0,0.88096,5e-05,9.86257]
[1744139832121,82.72,76605.2498,0.0,0.88189,5e-05,9.81043]
[1744139833128,82.72,76613.7346,0.0,0.8823,5e-05,9.78769]
[1744139834135,82.72,76610.8121,0.0,0.88215,5e-05,9.79574]
[1744139835142,82.72,76598.3341,0.0,0.88155,5e-05,9.82962]
[1744139836149,82.72,76595.1001,0.0,0.88139,5e-05,9.83852]
[1744139837156,82.72,76596.1868,0.0,0.88144,5e-05,9.83574]
[1744139838275,82.72,76596.1868,0.0,0.88144,5e-05,9.83574]
[1744139838375,82.73,76596.1868,0.0,0.88144,5e-05,9.83593]
[1744139839170,82.73,76609.1187,0.0,0.88205,5e-05,9.80123]
[1744139839947,82.73,76609.1187,0.0,0.88205,5e-05,9.80123]
[1744139840177,82.73,76609.1187,0.0,0.88205,5e-05,9.8015]
[1744139841184,82.73,76613.9985,0.0,0.88228,5e-05,9.78854]
[1744139843198,82.73,76598.1144,0.0,0.88151,5e-05,9.8319]
[1744139845212,82.74,76599.1721,0.0,0.88155,5e-05,9.82969]
[1744139847226,82.74,76594.671,0.0,0.88132,5e-05,9.84252]
[1744139848233,82.74,76600.2846,0.0,0.88159,5e-05,9.82767]
[1744139849395,82.74,76600.2846,0.0,0.88159,5e-05,9.82767]
[1744139851254,82.75,76598.5054,0.0,0.88154,5e-05,9.82803]
[1744139852261,82.75,76585.565,0.0,0.88091,5e-05,9.86338]
[1744139853555,82.78,76554.818,0.0,0.87932,5e-05,9.95182]
[1744139854556,82.8,76548.7879,0.0,0.87898,5e-05,9.97086]
[1744139855282,82.82,76548.7879,0.0,0.87893,5e-05,9.97387]
[1744139856289,82.82,76558.6873,0.0,0.87941,5e-05,9.94726]
[1744139857296,82.82,76564.717,0.0,0.8797,5e-05,9.93126]
[1744139858551,82.82,76564.717,0.0,0.8797,5e-05,9.93126]
[1744139858303,82.82,76569.9253,0.0,0.87995,5e-05,9.91715]
[1744139858699,82.82,76569.9253,0.0,0.87995,5e-05,9.91715]
[1744139859561,82.85,76571.8921,0.0,0.87998,5e-05,9.9157]
[1744139861325,82.85,76571.8921,0.0,0.87997,5e-05,9.91622]
[1744139862332,82.85,76544.5019,0.0,0.87863,5e-05,9.99065]
[1744139863339,82.86,76535.613,0.0,0.87816,5e-05,10.01633]
[1744139864346,82.87,76525.8957,0.0,0.87765,5e-05,10.0443]
[1744139867371,82.9,76523.6242,0.0,0.87747,5e-05,10.05471]
[1744139869386,82.9,76528.6268,0.0,0.87771,5e-05,10.04147]
[1744139870393,82.9,76536.0765,0.0,0.87807,5e-05,10.02146]
[1744139871400,82.9,76541.2499,0.0,0.87832,5e-05,10.00767]
[1744139872574,82.91,76526.7146,0.0,0.8776,5e-05,10.04731]
[1744139874421,82.91,76526.7146,0.0,0.8776,5e-05,10.04779]
[1744139875428,82.91,76539.823,0.0,0.87824,5e-05,10.01223]
[1744139876578,82.91,76548.4716,0.0,0.87866,5e-05,9.98929]
[1744139878449,82.92,76556.3573,0.0,0.87904,5e-05,9.96845]
[1744139880463,82.92,76549.7732,0.0,0.87871,5e-05,9.98652]
[1744139882477,82.92,76544.3503,0.0,0.87843,5e-05,10.00184]
[1744139883484,82.94,76550.0271,0.0,0.87867,5e-05,9.98883]
[1744139884100,82.94,76550.0271,0.0,0.87867,5e-05,9.98883]
[1744139884491,82.94,76550.0271,0.0,0.87867,5e-05,9.989]
[1744139885501,82.94,76580.7031,0.0,0.88016,5e-05,9.90623]
[1744139886508,82.94,76602.495,0.0,0.88121,5e-05,9.84765]
[1744139886713,82.94,76602.495,0.0,0.88121,5e-05,9.84765]
[1744139887807,82.94,76602.495,0.0,0.88121,5e-05,9.84794]
[1744139888522,82.94,76602.495,0.0,0.8812,5e-05,9.8482]
[1744139889529,82.95,76602.7773,0.0,0.88121,5e-05,9.84775]
[1744139890536,82.95,76586.121,0.0,0.8804,5e-05,9.89311]
[1744139891543,82.95,76577.8595,0.0,0.87999,5e-05,9.9158]
[1744139892550,82.95,76574.1957,0.0,0.87981,5e-05,9.92606]
[1744139893557,82.95,76573.0626,0.0,0.87974,5e-05,9.92948]
[1744139894564,82.96,76574.5306,0.0,0.87981,5e-05,9.92588]
[1744139895587,82.96,76578.3882,0.0,0.88,5e-05,9.91545]
[1744139895792,82.96,76578.3882,0.0,0.88,5e-05,9.91545]
[1744139896593,82.96,76578.3882,0.0,0.87999,5e-05,9.91577]
[1744139897600,82.96,76574.719,0.0,0.87981,5e-05,9.92602]
[1744139898607,82.97,76599.9562,0.0,0.88102,5e-05,9.85858]
[1744139899614,82.97,76622.5341,0.0,0.8821,5e-05,9.79812]
[1744139900623,82.97,76628.0312,0.0,0.88236,5e-05,9.7833]
[1744139902263,82.97,76628.0312,0.0,0.88235,5e-05,9.78414]
[1744139902635,82.97,76628.0312,0.0,0.88235,5e-05,9.78414]
[1744139903642,82.98,76626.6438,0.0,0.88227,5e-05,9.78882]
[1744139904647,82.98,76646.2943,0.0,0.8832,5e-05,9.7364]
[1744139904726,82.98,76646.2943,0.0,0.8832,5e-05,9.7364]
[1744139905051,82.98,76646.2943,0.0,0.8832,5e-05,9.7364]
[1744139906649,82.99,76654.3542,0.0,0.88357,5e-05,9.71518]
[1744139907650,82.99,76669.8281,0.0,0.8843,5e-05,9.67411]
[1744139908651,83.0,76662.107,0.0,0.88392,5e-05,9.69583]
[1744139909652,83.0,76662.9908,0.0,0.88395,5e-05,9.69393]
[1744139911654,83.0,76665.2146,0.0,0.88409,5e-05,9.68373]
[1744139912655,83.01,76669.5996,0.0,0.88429,5e-05,9.67247]
[1744139914657,83.01,76673.4871,0.0,0.88446,5e-05,9.66305]
[1744139916660,83.02,76677.1408,0.0,0.88462,5e-05,9.65372]
[1744139917661,83.02,76671.3369,0.0,0.88433,5e-05,9.67022]
[1744139919663,83.03,76661.3396,0.0,0.88384,5e-05,9.69793]
[1744139922666,83.04,76665.134,0.0,0.884,5e-05,9.68889]
[1744139923667,83.04,76677.3176,0.0,0.88457,5e-05,9.65669]
[1744139924736,83.04,76677.3176,0.0,0.88457,5e-05,9.65669]
[1744139925089,83.04,76677.3176,0.0,0.88457,5e-05,9.65669]
[1744139925669,83.04,76687.1175,0.0,0.88503,5e-05,9.63083]
[1744139926670,83.04,76703.9519,0.0,0.88581,5e-05,9.58622]
[1744139928513,83.05,76703.9519,0.0,0.8858,5e-05,9.58673]
[1744139928532,83.05,76703.9519,0.0,0.88579,5e-05,9.58725]
[1744139928832,83.05,76715.3821,0.0,0.88632,5e-05,9.5571]
[1744139929839,83.06,76721.8658,0.0,0.88661,5e-05,9.54025]
[1744139930846,83.06,76735.1391,0.0,0.88722,5e-05,9.5053]
[1744139931853,83.06,76739.4186,0.0,0.88741,5e-05,9.49438]
[1744139932860,83.07,76734.8585,0.0,0.88719,5e-05,9.50705]
[1744139933867,83.07,76732.9369,0.0,0.8871,5e-05,9.51268]
[1744139935881,83.07,76735.0988,0.0,0.88718,5e-05,9.50791]
[1744139937681,83.08,76727.5015,0.0,0.88681,5e-05,9.52918]
[1744139938682,83.08,76734.166,0.0,0.88711,5e-05,9.51191]
[1744139940916,83.09,76735.8403,0.0,0.88717,5e-05,9.50844]
[1744139941924,83.09,76748.1502,0.0,0.88773,5e-05,9.47609]
[1744139944331,83.1,76748.1502,0.0,0.88773,5e-05,9.47652]
[1744139944349,83.1,76748.1502,0.0,0.88772,5e-05,9.47694]
[1744139945689,83.1,76722.4205,0.0,0.88652,5e-05,9.54606]
[1744139945952,83.11,76722.4205,0.0,0.88651,5e-05,9.54661]
[1744139947691,83.11,76707.8872,0.0,0.88582,5e-05,9.58634]
[1744139948692,83.11,76713.4971,0.0,0.88607,5e-05,9.57181]
[1744139948899,83.11,76713.4971,0.0,0.88607,5e-05,9.57181]
[1744139949693,83.12,76713.4438,0.0,0.88606,5e-05,9.57242]
[1744139952696,83.12,76720.4795,0.0,0.88637,5e-05,9.55493]
[1744139955015,83.13,76718.2804,0.0,0.88625,5e-05,9.56162]
[1744139956375,83.13,76718.2804,0.0,0.88625,5e-05,9.56162]
[1744139956459,83.13,76718.2804,0.0,0.88624,5e-05,9.56199]
[1744139957701,83.14,76698.868,0.0,0.88533,5e-05,9.61442]
[1744139958036,83.14,76698.868,0.0,0.88532,5e-05,9.61483]
[1744139959043,83.14,76679.697,0.0,0.88441,5e-05,9.66657]
[1744139960435,83.14,76679.697,0.0,0.88441,5e-05,9.66657]
[1744139960487,83.14,76679.697,0.0,0.8844,5e-05,9.66695]
[1744139961057,83.15,76664.0013,0.0,0.88366,5e-05,9.70935]
[1744139962064,83.15,76651.009,0.0,0.88303,5e-05,9.74452]
[1744139963071,83.15,76637.3297,0.0,0.88238,5e-05,9.78153]
[1744139964078,83.15,76629.2513,0.0,0.88198,5e-05,9.80353]
[1744139965085,83.15,76633.4102,0.0,0.88218,5e-05,9.79263]
[1744139966092,83.15,76642.0205,0.0,0.88258,5e-05,9.7698]
[1744139967100,83.16,76647.6619,0.0,0.88285,5e-05,9.75507]
[1744139968106,83.16,76645.9495,0.0,0.88276,5e-05,9.76008]
[1744139968774,83.16,76645.9495,0.0,0.88276,5e-05,9.76008]
[1744139968836,83.16,76645.9495,0.0,0.88276,5e-05,9.76008]
[1744139969715,83.16,76618.127,0.0,0.88141,5e-05,9.83562]
[1744139972134,83.17,76610.0388,0.0,0.88106,5e-05,9.85279]
[1744139973141,83.17,76608.776,0.0,0.881,5e-05,9.8565]
[1744139975155,83.17,76612.5393,0.0,0.88117,5e-05,9.84704]
[1744139975890,83.17,76612.5393,0.0,0.88117,5e-05,9.84704]
[1744139976210,83.17,76612.5393,0.0,0.88117,5e-05,9.84704]
[1744139977169,83.18,76622.6931,0.0,0.88164,5e-05,9.82045]
[1744139978724,83.18,76608.0079,0.0,0.88092,5e-05,9.8607]
[1744139980726,83.19,76614.2262,0.0,0.88121,5e-05,9.84478]
[1744139983211,83.19,76609.4175,0.0,0.88096,5e-05,9.85854]
[1744139984730,83.2,76636.897,0.0,0.88227,5e-05,9.78546]
[1744139986732,83.21,76649.3968,0.0,0.88285,5e-05,9.75287]
[1744139988734,83.21,76650.9145,0.0,0.88291,5e-05,9.74978]
[1744139989735,83.21,76646.5999,0.0,0.88269,5e-05,9.76184]
[1744139991269,83.22,76646.5999,0.0,0.88268,5e-05,9.76227]
[1744139993544,83.22,76646.5999,0.0,0.88268,5e-05,9.76273]
[1744139993638,83.22,76646.5999,0.0,0.88267,5e-05,9.76323]
[1744139993874,83.22,76646.5999,0.0,0.88267,5e-05,9.76323]
[1744139994290,83.23,76646.5999,0.0,0.88266,5e-05,9.76366]
[1744139995297,83.23,76651.9557,0.0,0.88291,5e-05,9.74977]
[1744139996304,83.23,76662.4933,0.0,0.8834,5e-05,9.72199]
[1744139997311,83.24,76679.7919,0.0,0.88421,5e-05,9.67617]
[1744139998744,83.24,76690.7961,0.0,0.88471,5e-05,9.64777]
[1744139999745,83.25,76687.4429,0.0,0.88455,5e-05,9.65725]
[1744140003750,83.29,76696.4048,0.0,0.88486,5e-05,9.63981]
[1744140005802,83.29,76696.4048,0.0,0.88486,5e-05,9.63981]
[1744140005751,83.29,76684.6282,0.0,0.88429,5e-05,9.67213]
[1744140006752,83.29,76673.9698,0.0,0.88378,5e-05,9.70102]
[1744140006792,83.29,76673.9698,0.0,0.88378,5e-05,9.70102]
[1744140007397,83.3,76673.9698,0.0,0.88377,5e-05,9.70144]
[1744140008757,83.3,76666.3947,0.0,0.88341,5e-05,9.72216]
[1744140009454,83.3,76666.3947,0.0,0.88341,5e-05,9.72216]
[1744140009502,83.3,76666.3947,0.0,0.8834,5e-05,9.72262]
[1744140010426,83.31,76675.0364,0.0,0.8838,5e-05,9.70003]
[1744140011433,83.31,76679.3109,0.0,0.88399,5e-05,9.68908]
[1744140012441,83.31,76666.0083,0.0,0.88336,5e-05,9.72469]
[1744140013447,83.31,76666.0083,0.0,0.88335,5e-05,9.7256]
[1744140014454,83.32,76654.768,0.0,0.88281,5e-05,9.7561]
[1744140015647,83.32,76654.768,0.0,0.88281,5e-05,9.7561]
[1744140015743,83.32,76654.768,0.0,0.8828,5e-05,9.7565]
[1744140017751,83.32,76654.768,0.0,0.8828,5e-05,9.7565]
[1744140017767,83.32,76669.4648,0.0,0.88349,5e-05,9.71756]
[1744140018485,83.33,76669.4648,0.0,0.88348,5e-05,9.71814]
[1744140019770,83.33,76738.3127,0.0,0.8867,5e-05,9.53491]
[1744140020561,83.33,76738.3127,0.0,0.8867,5e-05,9.53491]
[1744140020583,83.33,76738.3127,0.0,0.88669,5e-05,9.53547]
[1744140021508,83.34,76743.9888,0.0,0.88695,5e-05,9.52095]
[1744140022773,83.38,76758.6331,0.0,0.88751,5e-05,9.48857]
[1744140023774,83.42,76762.6781,0.0,0.8876,5e-05,9.4839]
[1744140025776,83.42,76750.4379,0.0,0.88701,5e-05,9.51762]
[1744140027778,83.46,76765.1272,0.0,0.88758,5e-05,9.48514]
[1744140029780,83.54,76778.3412,0.0,0.88798,5e-05,9.46276]
[1744140034798,83.68,76778.5705,0.0,0.88768,5e-05,9.47881]
[1744140034785,83.68,76779.7929,0.0,0.88773,5e-05,9.47616]
[1744140035580,83.68,76779.7929,0.0,0.88773,5e-05,9.47616]
[1744140035610,83.69,76779.7929,0.0,0.88772,5e-05,9.47675]
[1744140036618,83.69,76787.6698,0.0,0.88807,5e-05,9.45655]
[1744140037625,83.73,76800.3742,0.0,0.88855,5e-05,9.42873]
[1744140037803,83.73,76800.3742,0.0,0.88855,5e-05,9.42873]
[1744140038633,83.76,76800.3742,0.0,0.88845,5e-05,9.43478]
[1744140039641,83.76,76813.092,0.0,0.88903,5e-05,9.40123]
[1744140040647,83.8,76813.092,0.0,0.88893,5e-05,9.40728]
[1744140041654,83.81,76823.9972,0.0,0.88942,5e-05,9.37918]
[1744140042433,83.81,76823.9972,0.0,0.88942,5e-05,9.37918]
[1744140042803,83.82,76844.8424,0.0,0.89034,5e-05,9.32571]
[1744140043668,83.82,76844.8424,0.0,0.89033,5e-05,9.32632]
[1744140044676,83.86,76835.143,0.0,0.88979,5e-05,9.35797]
[1744140045412,83.86,76835.143,0.0,0.88979,5e-05,9.35797]
[1744140045692,83.86,76835.143,0.0,0.88979,5e-05,9.35797]
[1744140045724,83.86,76835.143,0.0,0.88979,5e-05,9.35797]
[1744140046209,83.86,76835.143,0.0,0.88979,5e-05,9.35797]
[1744140046684,83.86,76835.143,0.0,0.88979,5e-05,9.35797]
[1744140046692,83.86,76835.143,0.0,0.88978,5e-05,9.3586]
[1744140046968,83.86,76835.143,0.0,0.88978,5e-05,9.3586]
[1744140047699,83.91,76835.143,0.0,0.88966,5e-05,9.36586]
[1744140048447,83.91,76835.143,0.0,0.88966,5e-05,9.36586]
[1744140049401,83.91,76835.143,0.0,0.88965,5e-05,9.36645]
[1744140049713,83.96,76835.143,0.0,0.88953,5e-05,9.37381]
[1744140050720,84.0,76820.9056,0.0,0.88877,5e-05,9.41808]
[1744140051727,84.04,76811.454,0.0,0.88824,5e-05,9.44937]
[1744140052734,84.04,76804.591,0.0,0.88792,5e-05,9.46744]
[1744140052880,84.04,76804.591,0.0,0.88792,5e-05,9.46744]
[1744140053026,84.04,76804.591,0.0,0.88792,5e-05,9.46744]
[1744140053747,84.04,76804.591,0.0,0.88791,5e-05,9.46809]
[1744140054754,84.05,76801.334,0.0,0.88775,5e-05,9.47767]
[1744140055762,84.05,76786.8893,0.0,0.88708,5e-05,9.51611]
[1744140055909,84.05,76786.8893,0.0,0.88708,5e-05,9.51611]
[1744140056771,84.06,76786.8893,0.0,0.88707,5e-05,9.51655]
[1744140057778,84.06,76799.2067,0.0,0.88763,5e-05,9.48459]
[1744140058289,84.06,76799.2067,0.0,0.88763,5e-05,9.48459]
[1744140058785,84.06,76799.2067,0.0,0.88762,5e-05,9.48512]
[1744140059792,84.06,76821.8829,0.0,0.88864,5e-05,9.42592]
[1744140060659,84.06,76821.8829,0.0,0.88864,5e-05,9.42592]
[1744140060799,84.06,76821.8829,0.0,0.88864,5e-05,9.42592]
[1744140061774,84.06,76821.8829,0.0,0.88864,5e-05,9.42592]
[1744140061806,84.07,76821.8829,0.0,0.88863,5e-05,9.42704]
[1744140062814,84.07,76829.5517,0.0,0.88896,5e-05,9.4074]
[1744140063820,84.08,76818.4837,0.0,0.88846,5e-05,9.43693]
[1744140064176,84.08,76818.4837,0.0,0.88846,5e-05,9.43693]
[1744140064826,84.08,76823.019,0.0,0.88865,5e-05,9.42551]
[1744140065827,84.08,76815.7276,0.0,0.88831,5e-05,9.44515]
[1744140066828,84.09,76814.5735,0.0,0.88825,5e-05,9.44861]
[1744140066934,84.09,76814.5735,0.0,0.88825,5e-05,9.44861]
[1744140067612,84.09,76814.5735,0.0,0.88825,5e-05,9.44861]
[1744140068830,84.09,76818.9035,0.0,0.88844,5e-05,9.43811]
[1744140069722,84.09,76818.9035,0.0,0.88844,5e-05,9.43811]
[1744140069794,84.09,76818.9035,0.0,0.88844,5e-05,9.43811]
[1744140070832,84.1,76821.4066,0.0,0.88854,5e-05,9.43241]
[1744140071216,84.1,76821.4066,0.0,0.88854,5e-05,9.43241]
[1744140071719,84.1,76821.4066,0.0,0.88854,5e-05,9.43241]
[1744140072834,84.1,76817.8217,0.0,0.88836,5e-05,9.44271]
[1744140073835,84.11,76821.1999,0.0,0.8885,5e-05,9.43427]
[1744140074434,84.11,76821.1999,0.0,0.8885,5e-05,9.43427]
[1744140074683,84.11,76821.1999,0.0,0.8885,5e-05,9.43427]
[1744140075238,84.11,76821.1999,0.0,0.8885,5e-05,9.43427]
[1744140075837,84.16,76811.1076,0.0,0.88791,5e-05,9.4689]
[1744140076143,84.16,76811.1076,0.0,0.88791,5e-05,9.4689]
[1744140076535,84.16,76811.1076,0.0,0.88791,5e-05,9.4689]
[1744140077839,84.16,76794.3752,0.0,0.88713,5e-05,9.51423]
[1744140078840,84.17,76789.3856,0.0,0.88689,5e-05,9.52799]
[1744140080842,84.17,76804.0459,0.0,0.88755,5e-05,9.49008]
[1744140081843,84.18,76807.9793,0.0,0.88771,5e-05,9.48043]
[1744140083350,84.18,76807.9793,0.0,0.88771,5e-05,9.48043]
[1744140083456,84.22,76807.9793,0.0,0.88761,5e-05,9.48677]
[1744140084846,84.22,76857.893,0.0,0.88986,4e-05,9.35637]
[1744140086848,84.23,76867.332,0.0,0.89027,4e-05,9.33281]
[1744140087850,84.23,76863.3131,0.0,0.89008,4e-05,9.34387]
[1744140088850,84.23,76864.4832,0.0,0.89012,4e-05,9.34136]
[1744140089851,84.24,76868.8189,0.0,0.89031,4e-05,9.33059]
[1744140090791,84.24,76868.8189,0.0,0.89031,4e-05,9.33059]
[1744140091828,84.24,76868.9388,0.0,0.8903,4e-05,9.33084]
[1744140092856,84.25,76873.0801,0.0,0.89052,4e-05,9.31586]
[1744140093857,84.25,76878.5842,0.0,0.89076,4e-05,9.30203]
[1744140094163,84.25,76878.5842,0.0,0.89076,4e-05,9.30203]
[1744140094493,84.25,76878.5842,0.0,0.89076,4e-05,9.30203]
[1744140094567,84.25,76878.5842,0.0,0.89076,4e-05,9.30203]
[1744140095859,84.3,76872.5268,0.0,0.89037,4e-05,9.32525]
[1744140096860,84.3,76864.8469,0.0,0.89001,4e-05,9.34592]
[1744140097861,84.31,76865.9272,0.0,0.89005,4e-05,9.3437]
[1744140098862,84.34,76872.4921,0.0,0.89024,4e-05,9.33277]
[1744140099644,84.34,76872.4921,0.0,0.89024,4e-05,9.33277]
[1744140099646,84.34,76872.4921,0.0,0.89024,4e-05,9.33277]
[1744140100390,84.35,76872.4921,0.0,0.89023,4e-05,9.33339]
[1744140100415,84.35,76872.4921,0.0,0.89022,4e-05,9.33404]
[1744140100963,84.35,76872.4921,0.0,0.89022,4e-05,9.33404]
[1744140101865,84.36,76891.0531,0.0,0.89104,4e-05,9.28627]
[1744140102866,84.4,76884.2986,0.0,0.89063,4e-05,9.31075]
[1744140104868,84.48,76876.2188,0.0,0.89005,4e-05,9.34515]
[1744140105869,84.52,76873.096,0.0,0.8898,4e-05,9.35962]
[1744140106870,84.53,76874.354,0.0,0.88985,4e-05,9.35694]
[1744140107871,84.53,76877.8462,0.0,0.89,4e-05,9.34844]
[1744140108103,84.53,76877.8462,0.0,0.89,4e-05,9.34844]
[1744140108872,84.57,76879.4665,0.0,0.88997,4e-05,9.35033]
[1744140109873,84.61,76881.5141,0.0,0.88996,4e-05,9.35106]
[1744140110874,84.65,76886.8709,0.0,0.8901,4e-05,9.34326]
[1744140111875,84.68,76888.8185,0.0,0.89009,4e-05,9.3443]
[1744140112398,84.68,76888.8185,0.0,0.89009,4e-05,9.3443]
[1744140112419,84.69,76888.8185,0.0,0.89008,4e-05,9.34488]
[1744140113135,84.69,76888.8185,0.0,0.89008,4e-05,9.34488]
[1744140113877,84.69,76885.6032,0.0,0.88992,4e-05,9.35384]
[1744140114609,84.69,76885.6032,0.0,0.88992,4e-05,9.35384]
[1744140114611,84.7,76885.6032,0.0,0.88991,4e-05,9.35444]
[1744140115458,84.7,76885.6032,0.0,0.88991,4e-05,9.35444]
[1744140115559,84.74,76885.6032,0.0,0.88981,4e-05,9.36074]
[1744140116880,84.74,76888.319,0.0,0.88992,4e-05,9.35429]
[1744140117881,84.74,76878.2945,0.0,0.88946,4e-05,9.38085]
[1744140117965,84.74,76878.2945,0.0,0.88946,4e-05,9.38085]
[1744140118882,84.75,76868.5573,0.0,0.88902,4e-05,9.40667]
[1744140119585,84.75,76868.5573,0.0,0.88902,4e-05,9.40667]
[1744140119694,84.75,76868.5573,0.0,0.88901,4e-05,9.40714]
[1744140120884,84.75,76863.3496,0.0,0.88877,4e-05,9.42115]
[1744140121885,84.75,76872.4611,0.0,0.88917,4e-05,9.3979]
[1744140122886,84.76,76881.876,0.0,0.88959,4e-05,9.37391]
[1744140123691,84.76,76881.876,0.0,0.88959,4e-05,9.37391]
[1744140123709,84.76,76881.876,0.0,0.88958,4e-05,9.37439]
[1744140124888,84.76,76863.7463,0.0,0.88876,4e-05,9.42204]
[1744140125604,84.76,76863.7463,0.0,0.88876,4e-05,9.42204]
[1744140125889,84.77,76851.9407,0.0,0.88822,5e-05,9.45321]
[1744140126890,84.77,76857.585,0.0,0.88847,5e-05,9.43891]
[1744140127756,84.77,76857.585,0.0,0.88847,5e-05,9.43891]
[1744140127794,84.77,76857.585,0.0,0.88847,5e-05,9.43891]
[1744140128148,84.77,76857.585,0.0,0.88847,5e-05,9.43891]
[1744140128892,84.77,76878.003,0.0,0.88937,4e-05,9.3867]
[1744140129893,84.78,76870.4937,0.0,0.88902,4e-05,9.40667]
[1744140130894,84.78,76866.7115,0.0,0.88885,4e-05,9.41689]
[1744140131305,84.78,76866.7115,0.0,0.88884,4e-05,9.41731]
[1744140132312,84.78,76876.5748,0.0,0.88928,4e-05,9.39205]
[1744140133006,84.78,76876.5748,0.0,0.88928,4e-05,9.39205]
[1744140133899,84.79,76879.9404,0.0,0.88942,4e-05,9.38385]
[1744140134034,84.79,76879.9404,0.0,0.88942,4e-05,9.38385]
[1744140134329,84.79,76879.9404,0.0,0.88941,4e-05,9.38427]
[1744140135903,84.79,76866.3809,0.0,0.8888,4e-05,9.41997]
[1744140136623,84.79,76866.3809,0.0,0.8888,4e-05,9.41997]
[1744140136721,84.8,76866.3809,0.0,0.88879,4e-05,9.42038]
[1744140136969,84.8,76866.3809,0.0,0.88879,4e-05,9.42038]
[1744140136981,84.8,76866.3809,0.0,0.88879,4e-05,9.42038]
[1744140137718,84.8,76866.3809,0.0,0.88879,4e-05,9.42038]
[1744140137722,84.8,76866.3809,0.0,0.88878,4e-05,9.42085]
[1744140138450,84.8,76866.3809,0.0,0.88878,4e-05,9.42085]
[1744140138457,84.8,76866.3809,0.0,0.88877,4e-05,9.42133]
[1744140139906,84.81,76890.9375,0.0,0.88987,4e-05,9.35795]
[1744140139933,84.81,76890.9375,0.0,0.88987,4e-05,9.35795]
[1744140140374,84.81,76890.9375,0.0,0.88986,4e-05,9.35842]
[1744140141381,84.81,76886.4616,0.0,0.88965,4e-05,9.37048]
[1744140142476,84.81,76886.4616,0.0,0.88965,4e-05,9.37048]
[1744140142685,84.81,76886.4616,0.0,0.88965,4e-05,9.37048]
[1744140143395,84.82,76870.1346,0.0,0.88891,4e-05,9.41377]
[1744140145087,84.82,76869.9883,0.0,0.88889,4e-05,9.41464]
[1744140145806,84.82,76869.9883,0.0,0.88889,4e-05,9.41464]
[1744140145908,84.82,76869.9883,0.0,0.88888,4e-05,9.41505]
[1744140146694,84.82,76869.9883,0.0,0.88888,4e-05,9.41505]
[1744140146813,84.82,76869.9883,0.0,0.88888,4e-05,9.41549]
[1744140146928,84.82,76869.9883,0.0,0.88888,4e-05,9.41549]
[1744140147427,84.83,76869.9883,0.0,0.88887,4e-05,9.4159]
[1744140148072,84.83,76869.9883,0.0,0.88887,4e-05,9.4159]
[1744140148629,84.83,76869.9883,0.0,0.88887,4e-05,9.4159]
[1744140148751,84.83,76869.9883,0.0,0.88887,4e-05,9.4159]
[1744140149440,84.83,76872.2922,0.0,0.88896,4e-05,9.4106]
[1744140150448,84.83,76849.4798,0.0,0.88793,5e-05,9.47034]
[1744140150959,84.83,76849.4798,0.0,0.88793,5e-05,9.47034]
[1744140151352,84.83,76849.4798,0.0,0.88793,5e-05,9.47034]
[1744140151918,84.84,76852.4038,0.0,0.88811,5e-05,9.45796]
[1744140153469,84.84,76845.3037,0.0,0.88777,5e-05,9.47747]
[1744140155922,84.85,76850.588,0.0,0.88799,5e-05,9.46473]
[1744140157185,84.85,76850.588,0.0,0.88798,5e-05,9.46535]
[1744140157845,84.85,76850.588,0.0,0.88798,5e-05,9.46535]
[1744140158029,84.85,76850.588,0.0,0.88798,5e-05,9.46535]
[1744140158925,84.86,76824.4198,0.0,0.88677,5e-05,9.53488]
[1744140159520,84.86,76824.4198,0.0,0.88676,5e-05,9.53528]
[1744140160927,84.87,76790.9444,0.0,0.88523,5e-05,9.62322]
[1744140161928,84.87,76808.4793,0.0,0.88602,5e-05,9.57773]
[1744140162542,84.87,76808.4793,0.0,0.88602,5e-05,9.57818]
[1744140163549,84.87,76822.785,0.0,0.88666,5e-05,9.54126]
[1744140164556,84.88,76832.0417,0.0,0.88708,5e-05,9.51756]
[1744140165932,84.88,76829.1528,0.0,0.88694,5e-05,9.52556]
[1744140167934,84.89,76841.103,0.0,0.88746,5e-05,9.49534]
[1744140168584,84.89,76841.103,0.0,0.88745,5e-05,9.49586]
[1744140169611,84.89,76853.6399,0.0,0.88801,5e-05,9.46376]
[1744140170618,84.9,76870.0868,0.0,0.88874,4e-05,9.42151]
[1744140171625,84.9,76865.3709,0.0,0.88852,4e-05,9.43432]
[1744140173639,84.91,76855.9572,0.0,0.88808,5e-05,9.45988]
[1744140174646,84.91,76859.6231,0.0,0.88824,5e-05,9.45087]
[1744140176662,84.92,76860.9591,0.0,0.88828,5e-05,9.44845]
[1744140177667,84.92,76858.6234,0.0,0.88817,5e-05,9.45512]
[1744140178674,84.93,76861.8868,0.0,0.8883,5e-05,9.44724]
[1744140179681,84.93,76871.1265,0.0,0.88871,4e-05,9.42381]
[1744140181695,84.94,76867.4217,0.0,0.88852,4e-05,9.43462]
[1744140182949,84.94,76860.8583,0.0,0.88822,5e-05,9.45227]
[1744140183709,84.94,76860.8583,0.0,0.88821,5e-05,9.45278]
[1744140184951,84.95,76831.4795,0.0,0.88687,5e-05,9.52983]
[1744140185723,84.95,76831.4795,0.0,0.88686,5e-05,9.5303]
[1744140186730,84.95,76819.5347,0.0,0.88631,5e-05,9.56192]
[1744140187737,84.96,76813.333,0.0,0.88602,5e-05,9.57854]
[1744140188744,84.96,76806.0184,0.0,0.88568,5e-05,9.59805]
[1744140189507,84.96,76806.0184,0.0,0.88568,5e-05,9.59805]
[1744140189756,84.96,76806.0184,0.0,0.88567,5e-05,9.59843]
[1744140190115,84.96,76806.0184,0.0,0.88567,5e-05,9.59843]
[1744140190957,84.96,76784.9259,0.0,0.8847,5e-05,9.65397]
[1744140192782,84.96,76778.3432,0.0,0.88439,5e-05,9.67154]
[1744140192975,84.96,76778.3432,0.0,0.88439,5e-05,9.67154]
[1744140193867,84.96,76778.3432,0.0,0.88439,5e-05,9.67154]
[1744140193941,84.97,76778.3432,0.0,0.88438,5e-05,9.67189]
[1744140194963,84.97,76804.3581,0.0,0.88556,5e-05,9.60468]
[1744140195963,84.98,76819.633,0.0,0.88625,5e-05,9.5653]
[1744140196964,84.98,76815.4869,0.0,0.88606,5e-05,9.57662]
[1744140197789,84.98,76815.4869,0.0,0.88606,5e-05,9.57662]
[1744140197816,84.98,76815.4869,0.0,0.88606,5e-05,9.57662]
[1744140198796,84.98,76815.4869,0.0,0.88606,5e-05,9.57662]
[1744140198946,84.98,76815.4869,0.0,0.88605,5e-05,9.5771]
[1744140199585,84.98,76815.4869,0.0,0.88605,5e-05,9.5771]
[1744140199833,84.98,76815.4869,0.0,0.88605,5e-05,9.5771]
[1744140200971,84.99,76839.6689,0.0,0.88714,5e-05,9.51481]
[1744140201847,84.99,76839.6689,0.0,0.88713,5e-05,9.51518]
[1744140202854,84.99,76855.5531,0.0,0.88784,5e-05,9.47424]
[1744140203861,84.99,76857.9421,0.0,0.88794,5e-05,9.46844]
[1744140204767,84.99,76857.9421,0.0,0.88794,5e-05,9.46844]
[1744140204925,84.99,76857.9421,0.0,0.88794,5e-05,9.46844]
[1744140205875,85.0,76854.4853,0.0,0.88777,5e-05,9.47818]
[1744140206882,85.0,76844.6687,0.0,0.88733,5e-05,9.50406]
[1744140207889,85.0,76836.9191,0.0,0.88697,5e-05,9.52457]
[1744140208896,85.01,76835.3584,0.0,0.88689,5e-05,9.52891]
[1744140209903,85.01,76832.4064,0.0,0.88675,5e-05,9.53697]
[1744140210910,85.01,76831.4832,0.0,0.8867,5e-05,9.53978]
[1744140211918,85.01,76839.3076,0.0,0.8871,5e-05,9.51461]
[1744140212924,85.02,76848.0454,0.0,0.88749,5e-05,9.49229]
[1744140215282,85.02,76847.4224,0.0,0.88746,5e-05,9.49434]
[1744140215538,85.02,76847.4224,0.0,0.88746,5e-05,9.49434]
[1744140215948,85.02,76847.4224,0.0,0.88745,5e-05,9.49472]
[1744140216955,85.02,76862.3269,0.0,0.88812,5e-05,9.45631]
[1744140217962,85.03,76880.8107,0.0,0.88893,4e-05,9.40923]
[1744140218969,85.03,76904.5775,0.0,0.88999,4e-05,9.34807]
[1744140219977,85.03,76903.9062,0.0,0.88996,4e-05,9.34981]
[1744140220984,85.04,76903.9062,0.0,0.88994,4e-05,9.35065]
[1744140221991,85.04,76893.0662,0.0,0.88945,4e-05,9.37915]
[1744140222997,85.04,76890.5093,0.0,0.88933,4e-05,9.38631]
[1744140223998,85.05,76892.5256,0.0,0.88941,4e-05,9.38161]
[1744140226000,85.05,76898.0858,0.0,0.88964,4e-05,9.36818]
[1744140227001,85.06,76905.4082,0.0,0.88996,4e-05,9.34969]
[1744140229005,85.06,76909.2589,0.0,0.89012,4e-05,9.34066]
[1744140230016,85.07,76925.8977,0.0,0.89085,4e-05,9.29814]
[1744140231017,85.07,76928.3238,0.0,0.89094,4e-05,9.2924]
[1744140232018,85.07,76927.6306,0.0,0.8909,4e-05,9.29473]
[1744140233019,85.08,76936.0978,0.0,0.89127,4e-05,9.27341]
[1744140234020,85.08,76929.3266,0.0,0.89096,4e-05,9.29144]
[1744140235021,85.08,76918.3715,0.0,0.89047,4e-05,9.32036]
[1744140236022,85.09,76917.4248,0.0,0.89042,4e-05,9.32329]
[1744140237023,85.09,76924.7486,0.0,0.89073,4e-05,9.30487]
[1744140238024,85.09,76931.736,0.0,0.89103,4e-05,9.28735]
[1744140239025,85.1,76934.2488,0.0,0.89113,4e-05,9.28141]
[1744140241034,85.1,76938.3829,0.0,0.89131,4e-05,9.2713]
[1744140241967,85.1,76938.3829,0.0,0.89131,4e-05,9.2713]
[1744140242035,85.1,76948.3181,0.0,0.89173,4e-05,9.24627]
[1744140244037,85.11,76953.2604,0.0,0.89193,4e-05,9.23466]
[1744140245689,85.11,76953.2604,0.0,0.89193,4e-05,9.23509]
[1744140245725,85.11,76953.2604,0.0,0.89193,4e-05,9.23509]
[1744140245819,85.12,76953.2604,0.0,0.89192,4e-05,9.23554]
[1744140246939,85.12,76953.2604,0.0,0.89192,4e-05,9.23554]
[1744140246952,85.12,76953.2604,0.0,0.89192,4e-05,9.23554]
[1744140247042,85.12,76977.0297,0.0,0.89295,4e-05,9.17483]
[1744140249044,85.13,76969.2264,0.0,0.89259,4e-05,9.19585]
[1744140250199,85.13,76963.5321,0.0,0.89233,4e-05,9.21135]
[1744140251206,85.13,76958.7226,0.0,0.89211,4e-05,9.22415]
[1744140252213,85.14,76956.9482,0.0,0.89203,4e-05,9.22925]
[1744140254049,85.14,76946.5606,0.0,0.89156,4e-05,9.25656]
[1744140255050,85.14,76930.4223,0.0,0.89084,4e-05,9.2987]
[1744140257052,85.15,76926.7281,0.0,0.89067,4e-05,9.30913]
[1744140258259,85.15,76927.9199,0.0,0.89071,4e-05,9.30693]
[1744140259108,85.15,76927.9199,0.0,0.89071,4e-05,9.30693]
[1744140260059,85.16,76931.7275,0.0,0.89087,4e-05,9.29752]
[1744140260273,85.16,76931.7275,0.0,0.89086,4e-05,9.29793]
[1744140261280,85.16,76920.2177,0.0,0.89034,4e-05,9.32803]
[1744140263294,85.17,76903.1358,0.0,0.88958,4e-05,9.37283]
[1744140265309,85.17,76907.5493,0.0,0.88976,4e-05,9.36208]
[1744140267065,85.17,76914.2837,0.0,0.89006,4e-05,9.34501]
[1744140267322,85.17,76914.2837,0.0,0.89005,4e-05,9.34542]
[1744140268331,85.18,76931.8684,0.0,0.89082,4e-05,9.30042]
[1744140269339,85.18,76937.0881,0.0,0.89104,4e-05,9.28736]
[1744140270346,85.18,76932.6176,0.0,0.89084,4e-05,9.29932]
[1744140272360,85.19,76930.503,0.0,0.89078,4e-05,9.30041]
[1744140275080,85.19,76915.7398,0.0,0.89011,4e-05,9.33951]
[1744140275384,85.2,76915.7398,0.0,0.89011,4e-05,9.33992]
[1744140276391,85.2,76896.491,0.0,0.88924,4e-05,9.39006]
[1744140277398,85.2,76879.5348,0.0,0.88848,4e-05,9.43435]
[1744140279087,85.2,76880.455,0.0,0.88851,4e-05,9.43234]
[1744140279440,85.2,76880.455,0.0,0.88851,4e-05,9.43234]
[1744140280088,85.21,76865.6714,0.0,0.88784,5e-05,9.47106]
[1744140280196,85.21,76865.6714,0.0,0.88784,5e-05,9.47106]
[1744140280269,85.21,76865.6714,0.0,0.88784,5e-05,9.47106]
[1744140281089,85.21,76862.7765,0.0,0.88771,5e-05,9.47892]
[1744140282439,85.21,76870.3018,0.0,0.88804,4e-05,9.46002]
[1744140283447,85.21,76888.4341,0.0,0.88884,4e-05,9.41339]
[1744140284453,85.22,76903.6471,0.0,0.88952,4e-05,9.37443]
[1744140285947,85.22,76903.6471,0.0,0.88952,4e-05,9.37443]
[1744140285969,85.22,76903.6471,0.0,0.88952,4e-05,9.37443]
[1744140286018,85.22,76903.6471,0.0,0.88951,4e-05,9.37489]
[1744140287474,85.23,76918.5333,0.0,0.89015,4e-05,9.3373]
[1744140288481,85.23,76925.5004,0.0,0.89046,4e-05,9.31979]
[1744140289488,85.23,76931.9803,0.0,0.89073,4e-05,9.30359]
[1744140290495,85.24,76942.0542,0.0,0.89117,4e-05,9.27815]
[1744140291502,85.24,76946.8945,0.0,0.89137,4e-05,9.26621]
[1744140292509,85.24,76946.5338,0.0,0.89135,4e-05,9.26768]
[1744140293517,85.25,76947.106,0.0,0.89137,4e-05,9.2667]
[1744140294523,85.25,76946.3453,0.0,0.89132,4e-05,9.26913]
[1744140295530,85.25,76941.4682,0.0,0.8911,4e-05,9.28216]
[1744140297544,85.26,76933.8067,0.0,0.89075,4e-05,9.30279]
[1744140298551,85.26,76931.793,0.0,0.89065,4e-05,9.30843]
[1744140299558,85.26,76936.3539,0.0,0.89085,4e-05,9.29713]
[1744140300565,85.27,76941.4689,0.0,0.89107,4e-05,9.28442]
[1744140301572,85.27,76945.5635,0.0,0.89124,4e-05,9.27448]
[1744140302580,85.27,76944.6051,0.0,0.89119,4e-05,9.27742]
[1744140303587,85.28,76942.7497,0.0,0.89109,4e-05,9.28279]
[1744140304595,85.28,76942.2815,0.0,0.89106,4e-05,9.28459]
[1744140305602,85.28,76939.9523,0.0,0.89095,4e-05,9.2912]
[1744140306609,85.29,76931.3414,0.0,0.89056,4e-05,9.31399]
[1744140307616,85.29,76923.7677,0.0,0.89022,4e-05,9.33393]
[1744140308623,85.29,76925.9055,0.0,0.89031,4e-05,9.32884]
[1744140309630,85.3,76932.7328,0.0,0.8906,4e-05,9.31168]
[1744140311136,85.3,76944.4129,0.0,0.8911,4e-05,9.28263]
[1744140313138,85.31,76939.0134,0.0,0.89085,4e-05,9.29712]
[1744140314676,85.31,76941.6427,0.0,0.89095,4e-05,9.29123]
[1744140315252,85.31,76941.6427,0.0,0.89095,4e-05,9.29123]
[1744140315267,85.31,76941.6427,0.0,0.89095,4e-05,9.29123]
[1744140315683,85.31,76941.6427,0.0,0.89095,4e-05,9.29161]
[1744140316690,85.32,76964.7705,0.0,0.89196,4e-05,9.23248]
[1744140317697,85.32,76969.3321,0.0,0.89215,4e-05,9.22114]
[1744140318705,85.32,76956.735,0.0,0.89159,4e-05,9.25393]
[1744140319711,85.32,76939.3024,0.0,0.89082,4e-05,9.29914]
[1744140320718,85.33,76938.5663,0.0,0.89078,4e-05,9.30135]
[1744140321725,85.33,76936.6747,0.0,0.89069,4e-05,9.30655]
[1744140322732,85.33,76940.4729,0.0,0.89086,4e-05,9.29706]
[1744140323739,85.33,76950.5581,0.0,0.89129,4e-05,9.27145]
[1744140324746,85.33,76960.8129,0.0,0.89174,4e-05,9.24546]
[1744140325753,85.34,76971.1704,0.0,0.89218,4e-05,9.21923]
[1744140328156,85.35,76970.2602,0.0,0.89212,4e-05,9.22302]
[1744140329157,85.35,76963.5803,0.0,0.89182,4e-05,9.24069]
[1744140331795,85.36,76961.3434,0.0,0.89176,4e-05,9.24221]
[1744140332802,85.36,76951.4397,0.0,0.89132,4e-05,9.26813]
[1744140334816,85.36,76946.474,0.0,0.89108,4e-05,9.28181]
[1744140335823,85.37,76949.5596,0.0,0.89121,4e-05,9.27433]
[1744140336830,85.37,76951.7023,0.0,0.8913,4e-05,9.26927]
[1744140338168,85.38,76955.3207,0.0,0.89144,4e-05,9.2609]
[1744140339169,85.38,76957.8474,0.0,0.89154,4e-05,9.25488]
[1744140341171,85.38,76962.3692,0.0,0.89173,4e-05,9.24424]
[1744140343173,85.39,76970.5002,0.0,0.89207,4e-05,9.22413]
[1744140345894,85.4,76973.6684,0.0,0.89219,4e-05,9.21683]
[1744140346901,85.4,76984.4758,0.0,0.89266,4e-05,9.18948]
[1744140347909,85.4,76993.8116,0.0,0.89306,4e-05,9.16595]
[1744140349179,85.4,77010.8496,0.0,0.89379,4e-05,9.12268]
[1744140349923,85.4,77010.8496,0.0,0.89378,4e-05,9.12301]
[1744140350930,85.41,77021.3246,0.0,0.89423,4e-05,9.09658]
[1744140351939,85.41,77021.3246,0.0,0.89423,4e-05,9.09658]
[1744140351963,85.41,77021.3246,0.0,0.89423,4e-05,9.09658]
[1744140351973,85.41,77021.3246,0.0,0.89422,4e-05,9.09695]
[1744140352946,85.41,77031.7217,0.0,0.89466,4e-05,9.07073]
[1744140353951,85.41,77027.4507,0.0,0.89448,4e-05,9.08197]
[1744140354322,85.41,77027.4507,0.0,0.89448,4e-05,9.08197]
[1744140354335,85.41,77027.4507,0.0,0.89448,4e-05,9.08197]
[1744140354958,85.41,77027.4507,0.0,0.89447,4e-05,9.08222]
[1744140355966,85.42,77002.9133,0.0,0.89341,4e-05,9.14526]
[1744140357187,85.42,76990.4287,0.0,0.89286,4e-05,9.17777]
[1744140359733,85.42,76990.4287,0.0,0.89285,4e-05,9.17809]
[1744140359994,85.42,76990.4287,0.0,0.89285,4e-05,9.17846]
[1744140361002,85.43,76976.8338,0.0,0.89225,4e-05,9.21364]
[1744140362009,85.43,76962.6278,0.0,0.89163,4e-05,9.25038]
[1744140363016,85.43,76949.6661,0.0,0.89105,4e-05,9.28396]
[1744140364025,85.43,76946.1373,0.0,0.89089,4e-05,9.2933]
[1744140365032,85.43,76950.2309,0.0,0.89107,4e-05,9.28302]
[1744140366039,85.43,76937.1071,0.0,0.89049,4e-05,9.31702]
[1744140368395,85.44,76936.6808,0.0,0.89046,4e-05,9.3186]
[1744140369063,85.44,76936.6808,0.0,0.89046,4e-05,9.3186]
[1744140371079,85.44,76945.0741,0.0,0.89082,4e-05,9.29766]
[1744140372086,85.45,76971.5618,0.0,0.89197,4e-05,9.23028]
[1744140373093,85.45,76945.7527,0.0,0.89084,4e-05,9.29689]
[1744140374155,85.45,76945.7527,0.0,0.89084,4e-05,9.29689]
[1744140374213,85.45,76944.6348,0.0,0.89078,4e-05,9.30004]
[1744140376115,85.45,76951.6809,0.0,0.89108,4e-05,9.28253]
[1744140377122,85.46,76958.4774,0.0,0.89137,4e-05,9.26538]
[1744140379137,85.46,76962.8983,0.0,0.89156,4e-05,9.25475]
[1744140380145,85.46,76976.7962,0.0,0.89216,4e-05,9.21949]
[1744140381151,85.47,76984.4776,0.0,0.89249,4e-05,9.20019]
[1744140382158,85.47,76979.8934,0.0,0.89228,4e-05,9.21233]
[1744140383165,85.47,76975.0808,0.0,0.89206,4e-05,9.22501]
[1744140384172,85.47,76961.6298,0.0,0.89147,4e-05,9.25985]
[1744140385179,85.47,76955.2162,0.0,0.89118,4e-05,9.27665]
[1744140388200,85.48,76950.5606,0.0,0.89097,4e-05,9.28947]
[1744140389207,85.48,76938.074,0.0,0.89041,4e-05,9.32186]
[1744140390214,85.48,76926.2401,0.0,0.88989,4e-05,9.35254]
[1744140391061,85.48,76926.2401,0.0,0.88989,4e-05,9.35254]
[1744140391221,85.48,76926.2401,0.0,0.88993,4e-05,9.34754]
[1744140392228,85.48,76908.2826,0.0,0.88913,4e-05,9.39407]
[1744140393235,85.49,76899.1723,0.0,0.88872,4e-05,9.41778]
[1744140394238,85.49,76890.9501,0.0,0.88835,4e-05,9.4392]
[1744140395239,85.49,76887.8072,0.0,0.88821,4e-05,9.4475]
[1744140396168,85.49,76887.8072,0.0,0.88821,4e-05,9.4475]
[1744140396231,85.49,76887.8072,0.0,0.88821,4e-05,9.44764]
[1744140397241,85.49,76876.6779,0.0,0.8877,4e-05,9.47662]
[1744140397528,85.49,76876.6779,0.0,0.8877,4e-05,9.47662]
[1744140398242,85.49,76868.7486,0.0,0.88734,5e-05,9.49731]
[1744140398318,85.49,76868.7486,0.0,0.88734,5e-05,9.49731]
[1744140399243,85.49,76877.3596,0.0,0.88773,4e-05,9.47523]
[1744140399780,85.49,76877.3596,0.0,0.88773,4e-05,9.47523]
[1744140399842,85.49,76877.3596,0.0,0.88772,4e-05,9.47539]
[1744140401247,85.5,76855.3757,0.0,0.88673,5e-05,9.5326]
[1744140402247,85.5,76852.776,0.0,0.88661,5e-05,9.5396]
[1744140403248,85.5,76844.2367,0.0,0.88622,5e-05,9.562]
[1744140404249,85.5,76842.8165,0.0,0.88615,5e-05,9.56588]
[1744140405250,85.5,76834.8403,0.0,0.88578,5e-05,9.5868]
[1744140406251,85.5,76829.2871,0.0,0.88552,5e-05,9.60142]
[1744140407252,85.5,76823.3825,0.0,0.88525,5e-05,9.61694]
[1744140408253,85.51,76828.709,0.0,0.88549,5e-05,9.6033]
[1744140409254,85.51,76836.2937,0.0,0.88584,5e-05,9.58377]
[1744140410255,85.51,76845.3349,0.0,0.88624,5e-05,9.5605]
[1744140411256,85.51,76846.2716,0.0,0.88628,5e-05,9.55827]
[1744140412257,85.51,76852.3281,0.0,0.88655,5e-05,9.54279]
[1744140414259,85.51,76856.7484,0.0,0.88675,5e-05,9.5317]
[1744140415260,85.51,76859.1932,0.0,0.88685,5e-05,9.52552]
[1744140417262,85.52,76853.6569,0.0,0.8866,5e-05,9.54016]
[1744140418263,85.52,76854.8389,0.0,0.88665,5e-05,9.53723]
[1744140419264,85.52,76856.423,0.0,0.88672,5e-05,9.53327]
[1744140421266,85.52,76854.6264,0.0,0.88663,5e-05,9.53822]
[1744140422269,85.52,76855.7565,0.0,0.88668,5e-05,9.53543]
[1744140422745,85.52,76855.7565,0.0,0.88668,5e-05,9.53543]
[1744140423243,85.52,76855.7565,0.0,0.88668,5e-05,9.53543]
[1744140423261,85.52,76855.7565,0.0,0.88668,5e-05,9.53543]
[1744140424271,85.52,76887.4406,0.0,0.8881,4e-05,9.45394]
[1744140426273,85.53,76885.8766,0.0,0.88802,4e-05,9.45859]
[1744140426787,85.53,76885.8766,0.0,0.88802,4e-05,9.45859]
[1744140427274,85.53,76865.9733,0.0,0.88712,5e-05,9.51029]
[1744140428275,85.53,76852.8591,0.0,0.88653,5e-05,9.54442]
[1744140429276,85.53,76849.0783,0.0,0.88635,5e-05,9.55436]
[1744140430277,85.53,76851.4199,0.0,0.88646,5e-05,9.54845]
[1744140431278,85.53,76857.3162,0.0,0.88672,5e-05,9.53334]
[1744140431941,85.53,76857.3162,0.0,0.88672,5e-05,9.53334]
[1744140432042,85.53,76857.3162,0.0,0.88672,5e-05,9.53352]
[1744140433280,85.53,76859.283,0.0,0.8868,5e-05,9.52861]
[1744140434281,85.54,76862.606,0.0,0.88695,5e-05,9.5202]
[1744140436283,85.54,76874.2161,0.0,0.88747,4e-05,9.4906]
[1744140437284,85.54,76875.1231,0.0,0.8875,4e-05,9.48849]
[1744140438285,85.54,76879.5726,0.0,0.8877,4e-05,9.47724]
[1744140439286,85.54,76886.0277,0.0,0.88798,4e-05,9.46084]
[1744140440287,85.55,76888.4404,0.0,0.88809,4e-05,9.45489]
[1744140442289,85.55,76884.8794,0.0,0.88792,4e-05,9.46466]
[1744140443290,85.55,76883.3412,0.0,0.88784,4e-05,9.4689]
[1744140444291,85.55,76880.5475,0.0,0.88771,4e-05,9.47638]
[1744140445292,85.55,76882.2443,0.0,0.88779,4e-05,9.47226]
[1744140446293,85.56,76887.5485,0.0,0.88802,4e-05,9.45883]
[1744140447294,85.56,76888.9072,0.0,0.88808,4e-05,9.45561]
[1744140449296,85.56,76882.8544,0.0,0.8878,4e-05,9.47177]
[1744140450297,85.56,76893.3304,0.0,0.88826,4e-05,9.44491]
[1744140451298,85.56,76909.1921,0.0,0.88902,4e-05,9.39901]
[1744140452299,85.57,76910.7968,0.0,0.88908,4e-05,9.39512]
[1744140455303,85.57,76912.333,0.0,0.88914,4e-05,9.39189]
[1744140456304,85.57,76915.3393,0.0,0.88927,4e-05,9.38437]
[1744140457306,85.57,76927.7292,0.0,0.88982,4e-05,9.35272]
[1744140457758,85.57,76927.7292,0.0,0.88982,4e-05,9.35272]
[1744140457799,85.57,76927.7292,0.0,0.88982,4e-05,9.35272]
[1744140458307,85.58,76930.7536,0.0,0.88994,4e-05,9.34522]
[1744140459308,85.58,76941.4953,0.0,0.89041,4e-05,9.31791]
[1744140460309,85.58,76942.3975,0.0,0.89045,4e-05,9.31583]
[1744140461725,85.58,76943.3013,0.0,0.89048,4e-05,9.31398]
[1744140462732,85.58,76940.9471,0.0,0.89037,4e-05,9.32025]
[1744140464746,85.59,76943.7713,0.0,0.89049,4e-05,9.31348]
[1744140465753,85.59,76944.0507,0.0,0.8905,4e-05,9.31298]
[1744140466760,85.59,76940.1159,0.0,0.89032,4e-05,9.32332]
[1744140467767,85.59,76939.6155,0.0,0.8903,4e-05,9.32483]
[1744140469318,85.59,76935.6785,0.0,0.89012,4e-05,9.33516]
[1744140470788,85.6,76930.9831,0.0,0.8899,4e-05,9.34772]
[1744140472322,85.6,76927.5732,0.0,0.88975,4e-05,9.35677]
[1744140473809,85.6,76925.3072,0.0,0.88964,4e-05,9.363]
[1744140474816,85.6,76917.859,0.0,0.88931,4e-05,9.38236]
[1744140476326,85.6,76932.9454,0.0,0.88997,4e-05,9.34371]
[1744140477839,85.6,76937.82,0.0,0.89018,4e-05,9.33161]
[1744140478846,85.61,76941.2078,0.0,0.89033,4e-05,9.32309]
[1744140479853,85.61,76934.374,0.0,0.89002,4e-05,9.34084]
[1744140480860,85.61,76926.6337,0.0,0.88968,4e-05,9.3609]
[1744140481867,85.61,76920.1496,0.0,0.88939,4e-05,9.37775]
[1744140483333,85.61,76922.3802,0.0,0.88948,4e-05,9.37225]
[1744140485336,85.61,76915.6098,0.0,0.88918,4e-05,9.39015]
[1744140487337,85.62,76905.6478,0.0,0.88873,4e-05,9.41621]
[1744140487909,85.62,76905.6478,0.0,0.88872,4e-05,9.41638]
[1744140488916,85.62,76894.238,0.0,0.88821,4e-05,9.446]
[1744140489923,85.62,76897.1883,0.0,0.88834,4e-05,9.43856]
[1744140492944,85.62,76905.7477,0.0,0.88871,4e-05,9.41711]
[1744140493951,85.62,76909.2666,0.0,0.88886,4e-05,9.40827]
[1744140494958,85.63,76911.0608,0.0,0.88894,4e-05,9.40388]
[1744140495965,85.63,76911.5483,0.0,0.88896,4e-05,9.40284]
[1744140496972,85.63,76906.6221,0.0,0.88874,4e-05,9.41576]
[1744140498986,85.63,76907.7299,0.0,0.88878,4e-05,9.41346]
[1744140499993,85.63,76905.5313,0.0,0.88867,4e-05,9.41934]
[1744140501000,85.64,76890.4341,0.0,0.888,4e-05,9.45847]
[1744140502007,85.64,76879.9164,0.0,0.88752,4e-05,9.48582]
[1744140503356,85.64,76890.5252,0.0,0.88799,4e-05,9.45864]
[1744140504024,85.64,76890.5252,0.0,0.88799,4e-05,9.45891]
[1744140505031,85.64,76890.5252,0.0,0.88798,4e-05,9.45922]
[1744140506360,85.64,76919.6676,0.0,0.88928,4e-05,9.38434]
[1744140507049,85.64,76919.6676,0.0,0.88928,4e-05,9.38452]
[1744140508056,85.65,76932.8642,0.0,0.88986,4e-05,9.35076]
[1744140509063,85.65,76945.9578,0.0,0.89043,4e-05,9.31729]
[1744140510070,85.65,76941.3378,0.0,0.89023,4e-05,9.32932]
[1744140512084,85.65,76934.233,0.0,0.88996,4e-05,9.34271]
[1744140514098,85.65,76933.3405,0.0,0.88991,4e-05,9.34529]
[1744140515105,85.65,76925.2351,0.0,0.88955,4e-05,9.36632]
[1744140516112,85.65,76914.7672,0.0,0.88908,4e-05,9.39341]
[1744140517119,85.65,76903.4828,0.0,0.88858,4e-05,9.42263]
[1744140518126,85.66,76905.0643,0.0,0.88865,4e-05,9.4187]
[1744140519133,85.66,76906.2611,0.0,0.8887,4e-05,9.41574]
[1744140520140,85.66,76901.5658,0.0,0.88849,4e-05,9.42797]
[1744140521147,85.66,76902.1673,0.0,0.88851,4e-05,9.42658]
[1744140522154,85.66,76909.0622,0.0,0.88882,4e-05,9.40894]
[1744140523161,85.66,76920.1552,0.0,0.88931,4e-05,9.38055]
[1744140524169,85.66,76933.1661,0.0,0.88988,4e-05,9.34725]
[1744140525175,85.66,76930.7872,0.0,0.88977,4e-05,9.35357]
[1744140526182,85.66,76936.8937,0.0,0.89004,4e-05,9.33809]
[1744140527189,85.67,76943.1219,0.0,0.89031,4e-05,9.32229]
[1744140528196,85.67,76939.8716,0.0,0.89016,4e-05,9.33085]
[1744140529203,85.67,76938.5531,0.0,0.8901,4e-05,9.33444]
[1744140530210,85.67,76938.2387,0.0,0.89009,4e-05,9.33544]
[1744140531217,85.67,76936.3082,0.0,0.89,4e-05,9.34061]
[1744140532224,85.67,76939.9944,0.0,0.89016,4e-05,9.33135]
[1744140533231,85.67,76942.1041,0.0,0.89025,4e-05,9.32615]
[1744140534238,85.67,76943.4502,0.0,0.8903,4e-05,9.32291]
[1744140535245,85.68,76944.8461,0.0,0.89036,4e-05,9.31956]
[1744140536252,85.68,76948.839,0.0,0.89053,4e-05,9.30953]
[1744140537259,85.68,76948.1532,0.0,0.8905,4e-05,9.31152]
[1744140538266,85.68,76947.3107,0.0,0.89046,4e-05,9.31389]
[1744140539273,85.68,76949.3785,0.0,0.89054,4e-05,9.30879]
[1744140540281,85.68,76949.8781,0.0,0.89056,4e-05,9.30768]
[1744140541288,85.68,76943.1768,0.0,0.89027,4e-05,9.32505]
[1744140542296,85.68,76939.005,0.0,0.89008,4e-05,9.33592]
[1744140543402,85.69,76947.2528,0.0,0.89044,4e-05,9.31496]
[1744140544109,85.69,76947.2528,0.0,0.89044,4e-05,9.31496]
[1744140544121,85.69,76947.2528,0.0,0.89044,4e-05,9.31496]
[1744140544310,85.69,76947.2528,0.0,0.89043,4e-05,9.31525]
[1744140545317,85.69,76957.4561,0.0,0.89088,4e-05,9.28935]
[1744140545850,85.69,76957.4561,0.0,0.89088,4e-05,9.28935]
[1744140545954,85.69,76957.4561,0.0,0.89088,4e-05,9.28935]
[1744140546324,85.69,76957.4561,0.0,0.89088,4e-05,9.28935]
[1744140547331,85.69,76956.5308,0.0,0.89083,4e-05,9.2922]
[1744140548338,85.69,76932.29,0.0,0.88976,4e-05,9.35458]
[1744140549345,85.69,76902.2085,0.0,0.88842,4e-05,9.43212]
[1744140550352,85.7,76877.6616,0.0,0.88732,4e-05,9.49555]
[1744140551364,85.7,76877.6616,0.0,0.88732,4e-05,9.49555]
[1744140551410,85.7,76877.6616,0.0,0.88732,4e-05,9.49563]
[1744140552174,85.7,76877.6616,0.0,0.88732,4e-05,9.49563]
[1744140552178,85.7,76877.6616,0.0,0.88732,4e-05,9.49563]
[1744140552366,85.7,76877.6616,0.0,0.88732,4e-05,9.49567]
[1744140553373,85.7,76842.3874,0.0,0.88572,5e-05,9.58698]
[1744140554380,85.7,76846.9526,0.0,0.88593,5e-05,9.57523]
[1744140555387,85.7,76851.5953,0.0,0.88614,5e-05,9.56329]
[1744140556394,85.7,76854.1264,0.0,0.88625,5e-05,9.55684]
[1744140557401,85.7,76857.8011,0.0,0.88641,5e-05,9.54742]
[1744140558408,85.7,76856.7295,0.0,0.88636,5e-05,9.55025]
[1744140559415,85.7,76854.5313,0.0,0.88626,5e-05,9.55601]
[1744140560422,85.7,76859.7642,0.0,0.8865,5e-05,9.54258]
[1744140561425,85.7,76865.8795,0.0,0.88677,5e-05,9.5269]
[1744140564428,85.7,76860.716,0.0,0.88653,5e-05,9.54061]
[1744140564646,85.7,76860.716,0.0,0.88653,5e-05,9.54061]
[1744140565429,85.7,76853.7073,0.0,0.88622,5e-05,9.55882]
[1744140566430,85.7,76843.2296,0.0,0.88574,5e-05,9.58599]
[1744140567431,85.7,76829.7956,0.0,0.88513,5e-05,9.62079]
[1744140568432,85.7,76821.3625,0.0,0.88474,5e-05,9.64278]
[1744140572436,85.71,76819.1281,0.0,0.88469,5e-05,9.64358]
[1744140573437,85.72,76815.4026,0.0,0.88448,5e-05,9.65549]
[1744140575439,85.75,76821.5991,0.0,0.88468,5e-05,9.64413]
[1744140577441,85.78,76824.8174,0.0,0.88475,5e-05,9.64053]
[1744140578442,85.79,76826.146,0.0,0.88478,5e-05,9.63909]
[1744140579444,85.8,76824.3606,0.0,0.88469,5e-05,9.64391]
[1744140581445,85.8,76823.0912,0.0,0.88463,5e-05,9.64758]
[1744140582446,85.8,76833.2818,0.0,0.88509,5e-05,9.6214]
[1744140583447,85.8,76841.2098,0.0,0.88544,5e-05,9.60113]
[1744140584448,85.8,76844.8648,0.0,0.88561,5e-05,9.59194]
[1744140585449,85.81,76846.4114,0.0,0.88567,5e-05,9.58821]
[1744140587451,85.81,76848.1243,0.0,0.88574,5e-05,9.58433]
[1744140590454,85.81,76842.4887,0.0,0.88547,5e-05,9.59972]
[1744140591455,85.82,76841.3544,0.0,0.88542,5e-05,9.6029]
[1744140594458,85.82,76836.9451,0.0,0.8852,5e-05,9.61505]
[1744140595459,85.82,76829.2496,0.0,0.88485,5e-05,9.63522]
[1744140596460,85.82,76824.2552,0.0,0.88462,5e-05,9.64838]
[1744140599463,85.83,76821.932,0.0,0.8845,5e-05,9.65506]
[1744140600504,85.83,76821.932,0.0,0.8845,5e-05,9.65506]
[1744140600927,85.83,76821.6846,0.0,0.88448,5e-05,9.65591]
[1744140602934,85.83,76821.6846,0.0,0.88448,5e-05,9.65591]
[1744140603073,85.83,76821.6846,0.0,0.88448,5e-05,9.65591]
[1744140604331,85.83,76821.6846,0.0,0.88448,5e-05,9.65591]
[1744140604413,85.83,76821.6846,0.0,0.88448,5e-05,9.65614]
[1744140605482,85.83,76777.4439,0.0,0.88244,5e-05,9.7713]
[1744140606483,85.83,76770.4221,0.0,0.88211,5e-05,9.78969]
[1744140606990,85.83,76770.4221,0.0,0.88211,5e-05,9.78969]
[1744140607382,85.83,76770.4221,0.0,0.88211,5e-05,9.78969]
[1744140607078,85.83,76770.4221,0.0,0.88211,5e-05,9.78969]
[1744140608486,85.84,76757.3349,0.0,0.8815,5e-05,9.82401]
[1744140609486,85.84,76750.7211,0.0,0.88118,5e-05,9.84135]
[1744140610487,85.84,76742.9284,0.0,0.88082,5e-05,9.86174]
[1744140611799,85.84,76745.4248,0.0,0.88093,5e-05,9.85544]
[1744140612806,85.84,76748.5454,0.0,0.88108,5e-05,9.84743]
[1744140613813,85.84,76752.8085,0.0,0.88127,5e-05,9.83646]
[1744140615143,85.84,76752.8085,0.0,0.88127,5e-05,9.83646]
[1744140615245,85.84,76752.8085,0.0,0.88127,5e-05,9.8366]
[1744140616092,85.84,76752.8085,0.0,0.88127,5e-05,9.8366]
[1744140616162,85.84,76752.8085,0.0,0.88127,5e-05,9.83673]
[1744140617494,85.84,76749.6008,0.0,0.88112,5e-05,9.84508]
[1744140619496,85.84,76771.1131,0.0,0.88212,5e-05,9.78918]
[1744140620415,85.84,76771.1131,0.0,0.88212,5e-05,9.78918]
[1744140620497,85.84,76779.7888,0.0,0.88252,5e-05,9.76672]
[1744140622499,85.84,76794.1731,0.0,0.88318,5e-05,9.72961]
[1744140623884,85.85,76786.0056,0.0,0.8828,5e-05,9.75102]
[1744140624895,85.85,76780.0898,0.0,0.88252,5e-05,9.76649]
[1744140626910,85.85,76784.095,0.0,0.88271,5e-05,9.75633]
[1744140628505,85.85,76795.2295,0.0,0.88322,5e-05,9.72755]
[1744140628924,85.85,76795.2295,0.0,0.88322,5e-05,9.72766]
[1744140630938,85.85,76774.0656,0.0,0.88223,5e-05,9.78277]
[1744140631945,85.85,76772.516,0.0,0.88221,5e-05,9.78164]
[1744140632952,85.85,76774.4964,0.0,0.8823,5e-05,9.77657]
[1744140634511,85.85,76778.7574,0.0,0.8825,5e-05,9.76558]
[1744140635973,85.85,76783.2811,0.0,0.88271,5e-05,9.75389]
[1744140636980,85.85,76792.5182,0.0,0.88313,5e-05,9.72995]
[1744140637987,85.85,76794.9447,0.0,0.88324,5e-05,9.72372]
[1744140638994,85.85,76796.8472,0.0,0.88333,5e-05,9.71884]
[1744140640003,85.85,76797.7295,0.0,0.88337,5e-05,9.71655]
[1744140642524,85.86,76807.0952,0.0,0.8838,5e-05,9.6926]
[1744140643526,85.86,76805.9376,0.0,0.88374,5e-05,9.6957]
[1744140644526,85.86,76811.6118,0.0,0.884,5e-05,9.6811]
[1744140645527,85.86,76812.5165,0.0,0.88404,5e-05,9.67897]
[1744140647529,85.86,76808.7991,0.0,0.88386,5e-05,9.68891]
[1744140648530,85.86,76826.6706,0.0,0.88468,5e-05,9.64277]
[1744140648974,85.86,76826.6706,0.0,0.88468,5e-05,9.64277]
[1744140649442,85.86,76826.6706,0.0,0.88468,5e-05,9.64277]
[1744140649511,85.86,76826.6706,0.0,0.88467,5e-05,9.64296]
[1744140650532,85.86,76835.3635,0.0,0.88507,5e-05,9.62066]
[1744140651533,85.87,76839.8819,0.0,0.88527,5e-05,9.6092]
[1744140652534,85.87,76833.7759,0.0,0.88499,5e-05,9.6252]
[1744140653535,85.87,76828.2312,0.0,0.88473,5e-05,9.63973]
[1744140654536,85.87,76821.3149,0.0,0.88441,5e-05,9.6578]
[1744140654727,85.87,76821.3149,0.0,0.88441,5e-05,9.6578]
[1744140655066,85.87,76821.3149,0.0,0.88441,5e-05,9.6578]
[1744140655537,85.87,76819.5394,0.0,0.88433,5e-05,9.66254]
[1744140656538,85.87,76814.5844,0.0,0.8841,5e-05,9.67551]
[1744140659140,85.87,76815.2577,0.0,0.88412,5e-05,9.67417]
[1744140660542,85.87,76831.8375,0.0,0.88488,5e-05,9.63142]
[1744140662167,85.88,76829.581,0.0,0.88477,5e-05,9.63762]
[1744140664546,85.88,76828.4763,0.0,0.88471,5e-05,9.64093]
[1744140666548,85.88,76817.9721,0.0,0.88422,5e-05,9.66861]
[1744140667549,85.88,76813.6805,0.0,0.88402,5e-05,9.67994]
[1744140668550,85.89,76806.1877,0.0,0.88368,5e-05,9.69958]
[1744140669518,85.89,76806.1877,0.0,0.88368,5e-05,9.69958]
[1744140669543,85.89,76806.1877,0.0,0.88368,5e-05,9.69963]
[1744140670552,85.89,76777.365,0.0,0.88234,5e-05,9.77451]
[1744140672554,85.89,76771.2571,0.0,0.88206,5e-05,9.79067]
[1744140675558,85.89,76763.2102,0.0,0.88167,5e-05,9.81216]
[1744140678289,85.89,76771.9233,0.0,0.88207,5e-05,9.78989]
[1744140679511,85.9,76771.9233,0.0,0.88207,5e-05,9.79012]
[1744140680303,85.9,76767.9583,0.0,0.88188,5e-05,9.80049]
[1744140681310,85.9,76756.7273,0.0,0.88136,5e-05,9.82978]
[1744140683324,85.9,76767.4539,0.0,0.88185,5e-05,9.80213]
[1744140684331,85.9,76777.2863,0.0,0.88231,5e-05,9.77672]
[1744140686345,85.9,76772.6726,0.0,0.88209,5e-05,9.78897]
[1744140687352,85.9,76774.6033,0.0,0.88218,5e-05,9.78408]
[1744140690576,85.9,76771.2603,0.0,0.88201,5e-05,9.79311]
[1744140692387,85.91,76766.5158,0.0,0.88184,5e-05,9.80049]
[1744140693394,85.91,76755.9763,0.0,0.88135,5e-05,9.82801]
[1744140694401,85.91,76752.727,0.0,0.88119,5e-05,9.8366]
[1744140695408,85.91,76754.3077,0.0,0.88126,5e-05,9.83263]
[1744140695954,85.91,76754.3077,0.0,0.88126,5e-05,9.83263]
[1744140696417,85.91,76754.3077,0.0,0.88126,5e-05,9.83276]
[1744140697587,85.91,76745.4569,0.0,0.88085,5e-05,9.85594]
[1744140699437,85.91,76736.8026,0.0,0.88044,5e-05,9.87868]
[1744140700443,85.91,76727.6611,0.0,0.88001,5e-05,9.90258]
[1744140702459,85.91,76724.468,0.0,0.87985,5e-05,9.91111]
[1744140704473,85.91,76723.2516,0.0,0.87979,5e-05,9.91438]
[1744140706487,85.92,76726.1926,0.0,0.87992,5e-05,9.90718]
[1744140707494,85.92,76748.8894,0.0,0.88099,5e-05,9.84824]
[1744140709508,85.92,76738.9096,0.0,0.88051,5e-05,9.87454]
[1744140713538,85.92,76745.3245,0.0,0.8808,5e-05,9.85838]
[1744140714545,85.93,76738.1076,0.0,0.88046,5e-05,9.87732]
[1744140715552,85.93,76734.8135,0.0,0.88031,5e-05,9.88604]
[1744140717568,85.93,76732.8973,0.0,0.88021,5e-05,9.89131]
[1744140718575,85.93,76735.4935,0.0,0.88033,5e-05,9.8847]
[1744140719582,85.93,76731.246,0.0,0.88013,5e-05,9.8959]
[1744140720589,85.93,76726.7052,0.0,0.87992,5e-05,9.90774]
[1744140722147,85.93,76726.7052,0.0,0.87991,5e-05,9.90796]
[1744140722604,85.93,76726.7052,0.0,0.87991,5e-05,9.90796]
[1744140723251,85.93,76726.7052,0.0,0.87991,5e-05,9.90796]
[1744140724616,85.93,76674.9997,0.0,0.87746,5e-05,10.04303]
[1744140725285,85.93,76674.9997,0.0,0.87746,5e-05,10.04303]
[1744140725386,85.93,76674.9997,0.0,0.87746,5e-05,10.04301]
[1744140726618,85.93,76656.4021,0.0,0.87657,5e-05,10.09164]
[1744140727619,85.93,76652.0419,0.0,0.87636,5e-05,10.10301]
[1744140728620,85.93,76642.8753,0.0,0.87592,5e-05,10.12697]
[1744140729621,85.93,76632.9266,0.0,0.87544,5e-05,10.15299]
[1744140730622,85.93,76627.5405,0.0,0.87518,5e-05,10.16703]
[1744140732624,85.93,76638.2829,0.0,0.8757,5e-05,10.13875]
[1744140732734,85.93,76638.2829,0.0,0.8757,5e-05,10.13875]
[1744140733625,85.93,76627.0456,0.0,0.87516,5e-05,10.16813]
[1744140734626,85.93,76622.5498,0.0,0.87495,5e-05,10.17982]
[1744140735627,85.93,76616.4141,0.0,0.87465,5e-05,10.1958]
[1744140736628,85.93,76620.1514,0.0,0.87483,5e-05,10.18588]
[1744140738630,85.93,76623.5879,0.0,0.875,5e-05,10.17667]
[1744140743635,85.93,76621.7766,0.0,0.87491,5e-05,10.18164]
[1744140745901,85.93,76621.446,0.0,0.87489,5e-05,10.18276]
[1744140746001,85.93,76621.446,0.0,0.87489,5e-05,10.18276]
[1744140747640,85.93,76644.3413,0.0,0.876,5e-05,10.12267]
[1744140748641,85.93,76662.693,0.0,0.87688,5e-05,10.07464]
[1744140749642,85.93,76669.3401,0.0,0.8772,5e-05,10.0573]
[1744140751644,85.93,76665.9573,0.0,0.87709,5e-05,10.06099]
[1744140752645,85.93,76660.9016,0.0,0.87684,5e-05,10.07425]
[1744140753646,85.93,76658.6179,0.0,0.87673,5e-05,10.08028]
[1744140754647,85.93,76647.1768,0.0,0.87618,5e-05,10.11027]
[1744140755283,85.93,76647.1768,0.0,0.87618,5e-05,10.11027]
[1744140755344,85.93,76647.1768,0.0,0.87618,5e-05,10.11027]
[1744140756649,85.93,76624.3097,0.0,0.87508,5e-05,10.17015]
[1744140757650,85.93,76612.91,0.0,0.87453,5e-05,10.19996]
[1744140758651,85.93,76608.2,0.0,0.8743,5e-05,10.21221]
[1744140759655,85.93,76606.3161,0.0,0.87421,5e-05,10.21704]
[1744140760656,85.93,76607.8281,0.0,0.87429,5e-05,10.21296]
[1744140761657,85.93,76609.2663,0.0,0.87436,5e-05,10.20908]
[1744140762658,85.93,76612.4789,0.0,0.87451,5e-05,10.20074]
[1744140764661,85.93,76619.0731,0.0,0.87483,5e-05,10.18378]
[1744140765662,85.93,76616.0263,0.0,0.87468,5e-05,10.19194]
[1744140766664,85.93,76614.6281,0.0,0.87461,5e-05,10.19577]
[1744140767664,85.93,76616.5207,0.0,0.8747,5e-05,10.19098]
[1744140768323,85.93,76616.5207,0.0,0.8747,5e-05,10.19098]
[1744140768665,85.93,76622.0372,0.0,0.87496,5e-05,10.17664]
[1744140769666,85.93,76629.7286,0.0,0.87533,5e-05,10.15663]
[1744140770430,85.93,76629.7286,0.0,0.87533,5e-05,10.15663]
[1744140770462,85.93,76629.7286,0.0,0.87533,5e-05,10.15672]
[1744140771668,85.94,76657.5782,0.0,0.87667,5e-05,10.08392]
[1744140772669,85.94,76670.6348,0.0,0.87729,5e-05,10.04988]
[1744140773136,85.94,76670.6348,0.0,0.87729,5e-05,10.04988]
[1744140773233,85.94,76670.6348,0.0,0.87729,5e-05,10.05]
[1744140774671,85.94,76665.3515,0.0,0.87703,5e-05,10.06392]
[1744140775636,85.94,76665.3515,0.0,0.87703,5e-05,10.06392]
[1744140775647,85.94,76665.3515,0.0,0.87703,5e-05,10.06401]
[1744140776673,85.94,76660.3646,0.0,0.87679,5e-05,10.07714]
[1744140778007,85.94,76659.1464,0.0,0.87673,5e-05,10.08053]
[1744140779676,85.94,76657.6941,0.0,0.87666,5e-05,10.08447]
[1744140780677,85.94,76661.4877,0.0,0.87684,5e-05,10.07468]
[1744140781678,85.94,76659.4597,0.0,0.87674,5e-05,10.08013]
[1744140783682,85.95,76661.1349,0.0,0.87681,5e-05,10.07602]
[1744140785683,85.95,76651.5435,0.0,0.87635,5e-05,10.10149]
[1744140787072,85.95,76642.2297,0.0,0.8759,5e-05,10.12603]
[1744140788079,85.95,76645.175,0.0,0.87604,5e-05,10.11838]
[1744140789086,85.95,76640.7434,0.0,0.87582,5e-05,10.13008]
[1744140790093,85.95,76646.8102,0.0,0.87611,5e-05,10.1143]
[1744140791100,85.95,76653.2283,0.0,0.87642,5e-05,10.09772]
[1744140792693,85.95,76648.9416,0.0,0.87621,5e-05,10.10915]
[1744140794152,85.95,76648.9416,0.0,0.8762,5e-05,10.1094]
[1744140794274,85.95,76648.9416,0.0,0.8762,5e-05,10.1094]
[1744140795697,85.96,76627.8351,0.0,0.87518,5e-05,10.16493]
[1744140796698,85.96,76590.6657,0.0,0.87337,5e-05,10.2627]
[1744140799701,85.96,76578.6257,0.0,0.87277,5e-05,10.29464]
[1744140800702,85.96,76571.456,0.0,0.87242,5e-05,10.31353]
[1744140802704,85.96,76574.6529,0.0,0.87257,5e-05,10.30534]
[1744140803705,85.96,76582.5474,0.0,0.87296,5e-05,10.28467]
[1744140804706,85.96,76588.4804,0.0,0.87325,5e-05,10.26919]
[1744140805707,85.96,76594.503,0.0,0.87354,5e-05,10.25347]
[1744140806708,85.96,76597.0286,0.0,0.87366,5e-05,10.24686]
[1744140807709,85.96,76584.8398,0.0,0.87307,5e-05,10.27887]
[1744140808710,85.96,76574.646,0.0,0.87257,5e-05,10.30563]
[1744140810712,85.96,76581.3181,0.0,0.87289,5e-05,10.28815]
[1744140811713,85.96,76588.1389,0.0,0.87328,5e-05,10.26508]
[1744140812714,85.96,76582.806,0.0,0.87302,5e-05,10.2791]
[1744140813715,85.96,76574.294,0.0,0.8726,5e-05,10.30145]
[1744140814716,85.96,76572.0517,0.0,0.87249,5e-05,10.30731]
[1744140815717,85.96,76564.9692,0.0,0.87214,5e-05,10.32588]
[1744140815801,85.96,76564.9692,0.0,0.87214,5e-05,10.32588]
[1744140816718,85.96,76560.9653,0.0,0.87195,5e-05,10.33634]
[1744140817719,85.96,76562.3216,0.0,0.87201,5e-05,10.33279]
[1744140819721,85.96,76563.6184,0.0,0.87207,5e-05,10.32952]
[1744140821723,85.97,76569.6638,0.0,0.87237,5e-05,10.31391]
[1744140822205,85.97,76569.6638,0.0,0.87237,5e-05,10.31391]
[1744140822336,85.97,76569.6638,0.0,0.87237,5e-05,10.31391]
[1744140823725,85.97,76557.1358,0.0,0.87174,5e-05,10.34724]
[1744140825727,85.97,76547.0001,0.0,0.87124,5e-05,10.3742]
[1744140828730,85.97,76558.8859,0.0,0.87182,5e-05,10.34335]
[1744140830392,85.98,76564.0926,0.0,0.87207,5e-05,10.32996]
[1744140831399,85.98,76562.4312,0.0,0.87198,5e-05,10.3345]
[1744140832406,85.98,76568.0235,0.0,0.87225,5e-05,10.31995]
[1744140833413,85.98,76564.442,0.0,0.87208,5e-05,10.32953]
[1744140834420,85.98,76568.5163,0.0,0.87227,5e-05,10.31893]
[1744140835427,85.98,76571.2528,0.0,0.87241,5e-05,10.31185]
[1744140836263,85.98,76571.2528,0.0,0.87241,5e-05,10.31185]
[1744140836434,85.98,76571.2528,0.0,0.87241,5e-05,10.31185]
[1744140837444,85.98,76572.9534,0.0,0.87249,5e-05,10.30751]
[1744140838451,85.98,76578.1537,0.0,0.87274,5e-05,10.29415]
[1744140839458,85.99,76605.7232,0.0,0.87408,5e-05,10.22197]
[1744140840465,85.99,76615.4515,0.0,0.87455,5e-05,10.19669]
[1744140841472,85.99,76613.8662,0.0,0.87447,5e-05,10.20102]
[1744140843486,85.99,76615.1534,0.0,0.87453,5e-05,10.19789]
[1744140843900,85.99,76615.1534,0.0,0.87453,5e-05,10.19789]
[1744140844177,85.99,76615.1534,0.0,0.87453,5e-05,10.19789]
[1744140844746,85.99,76628.2243,0.0,0.87516,5e-05,10.16371]
[1744140845500,85.99,76628.2243,0.0,0.87516,5e-05,10.16386]
[1744140846507,85.99,76644.9614,0.0,0.87596,5e-05,10.12019]
[1744140847514,85.99,76647.7844,0.0,0.8761,5e-05,10.11293]
[1744140848680,85.99,76647.7844,0.0,0.8761,5e-05,10.11293]
[1744140848757,85.99,76634.952,0.0,0.87548,5e-05,10.14665]
[1744140849321,85.99,76634.952,0.0,0.87548,5e-05,10.14665]
[1744140849530,86.0,76634.952,0.0,0.87547,5e-05,10.14689]
[1744140850535,86.0,76631.2689,0.0,0.87529,5e-05,10.15677]
[1744140851542,86.0,76622.4131,0.0,0.87486,5e-05,10.18018]
[1744140852549,86.0,76615.6086,0.0,0.87452,5e-05,10.1982]
[1744140853556,86.0,76622.8436,0.0,0.87487,5e-05,10.17942]
[1744140854563,86.0,76632.7834,0.0,0.87535,5e-05,10.15354]
[1744140855577,86.0,76642.701,0.0,0.87583,5e-05,10.12757]
[1744140856579,86.0,76642.701,0.0,0.87583,5e-05,10.12777]
[1744140857586,86.0,76652.7412,0.0,0.87631,5e-05,10.10168]
[1744140857907,86.0,76652.7412,0.0,0.87631,5e-05,10.10168]
[1744140858593,86.01,76652.7412,0.0,0.8763,5e-05,10.10213]
[1744140858866,86.01,76652.7412,0.0,0.8763,5e-05,10.10213]
[1744140859602,86.01,76652.7412,0.0,0.87629,5e-05,10.10243]
[1744140860607,86.01,76699.2821,0.0,0.87851,5e-05,9.98113]
[1744140861614,86.01,76701.1899,0.0,0.8786,5e-05,9.97644]
[1744140862621,86.02,76697.2486,0.0,0.8784,5e-05,9.98701]
[1744140863628,86.02,76695.8337,0.0,0.87833,5e-05,9.99098]
[1744140864636,86.02,76697.2454,0.0,0.87839,5e-05,9.98756]
[1744140865643,86.02,76692.7099,0.0,0.87817,5e-05,9.99966]
[1744140866650,86.02,76700.0299,0.0,0.87852,5e-05,9.98083]
[1744140867657,86.02,76703.6445,0.0,0.87868,5e-05,9.97171]
[1744140867888,86.02,76703.6445,0.0,0.87868,5e-05,9.97171]
[1744140868779,86.03,76716.0339,0.0,0.87926,5e-05,9.93973]
[1744140869780,86.03,76699.3709,0.0,0.87847,5e-05,9.9834]
[1744140871691,86.03,76699.3709,0.0,0.87851,5e-05,9.97862]
[1744140872698,86.03,76656.9409,0.0,0.87649,5e-05,10.08964]
[1744140873613,86.03,76656.9409,0.0,0.87649,5e-05,10.08964]
[1744140873784,86.03,76657.9325,0.0,0.87653,5e-05,10.08705]
[1744140874209,86.03,76657.9325,0.0,0.87653,5e-05,10.08705]
[1744140874712,86.03,76657.9325,0.0,0.87653,5e-05,10.08724]
[1744140875257,86.03,76657.9325,0.0,0.87653,5e-05,10.08724]
[1744140875719,86.04,76657.9325,0.0,0.87653,5e-05,10.08741]
[1744140876726,86.04,76638.5279,0.0,0.87559,5e-05,10.13838]
[1744140877733,86.04,76607.9742,0.0,0.87411,5e-05,10.21847]
[1744140878740,86.04,76601.6513,0.0,0.8738,5e-05,10.23505]
[1744140878847,86.04,76601.6513,0.0,0.8738,5e-05,10.23505]
[1744140879148,86.04,76601.6513,0.0,0.8738,5e-05,10.23505]
[1744140879748,86.04,76601.6513,0.0,0.8738,5e-05,10.23512]
[1744140880757,86.04,76597.5827,0.0,0.8736,5e-05,10.24588]
[1744140881764,86.04,76588.7854,0.0,0.87317,5e-05,10.26915]
[1744140882771,86.04,76568.9561,0.0,0.87219,5e-05,10.3213]
[1744140884789,86.04,76572.9253,0.0,0.87238,5e-05,10.31105]
[1744140885795,86.04,76576.8581,0.0,0.87258,5e-05,10.30072]
[1744140886801,86.04,76582.8251,0.0,0.87287,5e-05,10.28517]
[1744140887802,86.04,76593.7516,0.0,0.8734,5e-05,10.25679]
[1744140888803,86.05,76601.127,0.0,0.87375,5e-05,10.23774]
[1744140889176,86.05,76601.127,0.0,0.87375,5e-05,10.23774]
[1744140889323,86.05,76601.127,0.0,0.87375,5e-05,10.23774]
[1744140890805,86.05,76591.024,0.0,0.87325,5e-05,10.26451]
[1744140891806,86.05,76577.2966,0.0,0.87257,5e-05,10.30098]
[1744140892807,86.05,76579.6049,0.0,0.87268,5e-05,10.29513]
[1744140893808,86.05,76577.2969,0.0,0.87256,5e-05,10.3014]
[1744140894809,86.05,76570.4858,0.0,0.87223,5e-05,10.31947]
[1744140896811,86.06,76568.7982,0.0,0.87214,5e-05,10.32426]
[1744140897812,86.06,76575.9691,0.0,0.87249,5e-05,10.30563]
[1744140899814,86.06,76577.3275,0.0,0.87255,5e-05,10.30247]
[1744140900683,86.06,76577.3275,0.0,0.87255,5e-05,10.30247]
[1744140901816,86.06,76566.5291,0.0,0.87201,5e-05,10.33124]
[1744140902817,86.06,76554.8408,0.0,0.87143,5e-05,10.36211]
[1744140902977,86.06,76554.8408,0.0,0.87143,5e-05,10.36211]
[1744140903818,86.07,76544.6774,0.0,0.87092,5e-05,10.38897]
[1744140904819,86.07,76546.8672,0.0,0.87103,5e-05,10.38336]
[1744140907822,86.07,76544.4309,0.0,0.8709,5e-05,10.3902]
[1744140908823,86.07,76547.6829,0.0,0.87106,5e-05,10.3818]
[1744140909824,86.07,76544.0428,0.0,0.87088,5e-05,10.3915]
[1744140911063,86.07,76544.0428,0.0,0.87088,5e-05,10.3915]
[1744140911155,86.07,76544.0428,0.0,0.87088,5e-05,10.3915]
[1744140911375,86.07,76544.0428,0.0,0.87088,5e-05,10.3915]
[1744140911516,86.07,76544.0428,0.0,0.87088,5e-05,10.3915]
[1744140914829,86.07,76475.7683,0.0,0.86745,5e-05,10.57161]
[1744140915920,86.07,76475.7683,0.0,0.86745,5e-05,10.57161]
[1744140916261,86.07,76475.7683,0.0,0.86745,5e-05,10.57161]
[1744140916831,86.07,76454.4516,0.0,0.86637,5e-05,10.62803]
[1744140917736,86.07,76454.4516,0.0,0.86637,5e-05,10.62803]
[1744140917808,86.08,76454.4516,0.0,0.86637,5e-05,10.62808]
[1744140918834,86.08,76419.8183,0.0,0.8646,5e-05,10.71955]
[1744140919216,86.08,76419.8183,0.0,0.8646,5e-05,10.71955]
[1744140919346,86.07,76419.8183,0.0,0.8646,5e-05,10.71954]
[1744140920056,86.07,76417.3982,0.0,0.86448,5e-05,10.72593]
[1744140921063,86.07,76416.154,0.0,0.86442,5e-05,10.72917]
[1744140922070,86.07,76404.8538,0.0,0.86384,5e-05,10.75898]
[1744140923078,86.07,76400.1844,0.0,0.8636,5e-05,10.77126]
[1744140924085,86.07,76401.8858,0.0,0.86369,5e-05,10.7667]
[1744140925842,86.07,76396.494,0.0,0.86341,5e-05,10.78099]
[1744140926642,86.07,76396.494,0.0,0.86341,5e-05,10.78099]
[1744140926810,86.07,76396.494,0.0,0.86341,5e-05,10.78099]
[1744140927844,86.07,76401.8809,0.0,0.86369,5e-05,10.7667]
[1744140929121,86.07,76402.9708,0.0,0.86374,5e-05,10.76375]
[1744140930129,86.07,76400.6653,0.0,0.86362,5e-05,10.76988]
[1744140931141,86.07,76396.4801,0.0,0.86346,5e-05,10.77567]
[1744140932146,86.07,76386.1488,0.0,0.86292,5e-05,10.80303]
[1744140933153,86.07,76379.0124,0.0,0.86255,5e-05,10.82194]
[1744140935169,86.07,76384.5429,0.0,0.86284,5e-05,10.8074]
[1744140938192,86.08,76377.1315,0.0,0.86245,5e-05,10.82721]
[1744140939199,86.08,76372.9629,0.0,0.86223,5e-05,10.83833]
[1744140940861,86.08,76377.9224,0.0,0.86249,5e-05,10.82541]
[1744140942514,86.08,76377.9224,0.0,0.86248,5e-05,10.82562]
[1744140942606,86.08,76377.9224,0.0,0.86248,5e-05,10.82583]
[1744140944234,86.08,76376.0449,0.0,0.86237,5e-05,10.8312]
[1744140945241,86.08,76377.5048,0.0,0.86245,5e-05,10.82753]
[1744140946248,86.09,76374.9507,0.0,0.86231,5e-05,10.83447]
[1744140947255,86.09,76371.8241,0.0,0.86215,5e-05,10.8429]
[1744140948814,86.09,76371.8241,0.0,0.86215,5e-05,10.8429]
[1744140949269,86.1,76361.3516,0.0,0.86157,5e-05,10.87238]
[1744140950277,86.1,76352.2679,0.0,0.86109,5e-05,10.89658]
[1744140951284,86.1,76350.7123,0.0,0.86101,5e-05,10.90086]
[1744140952291,86.1,76355.2376,0.0,0.86124,5e-05,10.88906]
[1744140953298,86.1,76358.6765,0.0,0.86142,5e-05,10.88014]
[1744140954305,86.11,76360.1841,0.0,0.86149,5e-05,10.87632]
[1744140956319,86.11,76351.9585,0.0,0.86106,5e-05,10.89841]
[1744140957326,86.11,76356.5125,0.0,0.86129,5e-05,10.88653]
[1744140958333,86.11,76358.632,0.0,0.8614,5e-05,10.88108]
[1744140959340,86.11,76354.9479,0.0,0.8612,5e-05,10.89098]
[1744140960348,86.11,76349.2617,0.0,0.8609,5e-05,10.9062]
[1744140961368,86.11,76356.2406,0.0,0.86126,5e-05,10.88789]
[1744140962887,86.11,76357.4823,0.0,0.86133,5e-05,10.88478]
[1744140964388,86.12,76351.1544,0.0,0.86099,5e-05,10.9019]
[1744140965890,86.12,76347.8495,0.0,0.86081,5e-05,10.91079]
[1744140967411,86.12,76354.8194,0.0,0.86117,5e-05,10.89268]
[1744140968417,86.12,76363.0844,0.0,0.8616,5e-05,10.87101]
[1744140970437,86.12,76361.4285,0.0,0.86151,5e-05,10.87569]
[1744140971448,86.13,76343.5146,0.0,0.86055,5e-05,10.92396]
[1744140972456,86.13,76335.7687,0.0,0.86015,5e-05,10.94447]
[1744140972933,86.13,76335.7687,0.0,0.86015,5e-05,10.94447]
[1744140973487,86.13,76335.7687,0.0,0.86015,5e-05,10.94447]
[1744140973898,86.15,76324.9755,0.0,0.85953,5e-05,10.97555]
[1744140974899,86.16,76322.1781,0.0,0.85936,5e-05,10.98421]
[1744140975900,86.17,76324.4106,0.0,0.85946,5e-05,10.9796]
[1744140977494,86.17,76327.7633,0.0,0.85963,5e-05,10.97103]
[1744140978501,86.17,76332.7277,0.0,0.85988,5e-05,10.95805]
[1744140980905,86.17,76328.1046,0.0,0.85964,5e-05,10.97057]
[1744140981522,86.17,76328.1046,0.0,0.85963,5e-05,10.97072]
[1744140982907,86.17,76342.9963,0.0,0.86041,5e-05,10.93147]
[1744140985550,86.18,76341.7988,0.0,0.86034,5e-05,10.93515]
[1744140986557,86.18,76345.7366,0.0,0.86054,5e-05,10.9249]
[1744140987564,86.18,76342.4213,0.0,0.86037,5e-05,10.93381]
[1744140988571,86.18,76336.8619,0.0,0.86007,5e-05,10.94866]
[1744140989578,86.18,76333.9727,0.0,0.85992,5e-05,10.95644]
[1744140992599,86.19,76331.6619,0.0,0.85984,5e-05,10.95781]
[1744140994614,86.19,76329.8268,0.0,0.85973,5e-05,10.96315]
[1744140995622,86.19,76328.6087,0.0,0.85966,5e-05,10.96666]
[1744140996630,86.19,76327.1344,0.0,0.85958,5e-05,10.97079]
[1744140997636,86.19,76323.9523,0.0,0.85941,5e-05,10.97943]
[1744141002671,86.2,76323.7089,0.0,0.85937,5e-05,10.98143]
[1744141003678,86.21,76323.989,0.0,0.85938,5e-05,10.98095]
[1744141004685,86.21,76337.2404,0.0,0.86007,5e-05,10.94618]
[1744141005692,86.21,76343.1045,0.0,0.86037,5e-05,10.93097]
[1744141006699,86.21,76346.9087,0.0,0.86057,5e-05,10.92121]
[1744141008713,86.21,76348.739,0.0,0.86066,5e-05,10.91668]
[1744141009720,86.22,76348.739,0.0,0.86065,5e-05,10.91722]
[1744141010727,86.22,76364.3912,0.0,0.86146,5e-05,10.87618]
[1744141011931,86.22,76364.3912,0.0,0.86146,5e-05,10.87618]
[1744141011936,86.22,76378.1009,0.0,0.86216,5e-05,10.84031]
[1744141014669,86.23,76378.4872,0.0,0.86217,5e-05,10.84001]
[1744141014756,86.23,76378.4872,0.0,0.86217,5e-05,10.84001]
[1744141015763,86.23,76381.5213,0.0,0.86232,5e-05,10.83267]
[1744141016770,86.23,76372.2393,0.0,0.86183,5e-05,10.85751]
[1744141017942,86.24,76370.2467,0.0,0.86172,5e-05,10.8631]
[1744141018094,86.24,76370.2467,0.0,0.86172,5e-05,10.8631]
[1744141018784,86.24,76370.2467,0.0,0.86171,5e-05,10.86342]
[1744141019791,86.24,76373.1176,0.0,0.86185,5e-05,10.85618]
[1744141020798,86.24,76378.2806,0.0,0.86212,5e-05,10.84289]
[1744141021809,86.25,76386.6243,0.0,0.86254,5e-05,10.8212]
[1744141022816,86.25,76388.2149,0.0,0.86262,5e-05,10.817]
[1744141023846,86.25,76388.2149,0.0,0.86262,5e-05,10.817]
[1744141023931,86.25,76388.2149,0.0,0.86261,5e-05,10.81763]
[1744141024952,86.25,76422.4455,0.0,0.86437,5e-05,10.72769]
[1744141025547,86.25,76422.4455,0.0,0.86437,5e-05,10.72769]
[1744141025953,86.26,76425.5854,0.0,0.86452,5e-05,10.71983]
[1744141026589,86.26,76425.5854,0.0,0.86452,5e-05,10.71983]
[1744141026762,86.26,76425.5854,0.0,0.86452,5e-05,10.71983]
[1744141026845,86.26,76425.5854,0.0,0.86452,5e-05,10.71983]
[1744141027852,86.26,76425.5854,0.0,0.86451,5e-05,10.72052]
[1744141028859,86.26,76396.2015,0.0,0.86299,5e-05,10.7983]
[1744141029866,86.27,76381.4397,0.0,0.86222,5e-05,10.83752]
[1744141030873,86.27,76379.8878,0.0,0.86214,5e-05,10.84186]
[1744141032887,86.27,76381.4797,0.0,0.86222,5e-05,10.83797]
[1744141034901,86.28,76380.4455,0.0,0.86215,5e-05,10.84152]
[1744141035908,86.28,76353.3923,0.0,0.86074,5e-05,10.91299]
[1744141036915,86.28,76353.3923,0.0,0.86073,5e-05,10.91334]
[1744141037922,86.28,76341.7183,0.0,0.86012,5e-05,10.94437]
[1744141039936,86.28,76344.7605,0.0,0.86027,5e-05,10.9367]
[1744141040943,86.28,76350.0352,0.0,0.86054,5e-05,10.92296]
[1744141043776,86.29,76350.0456,0.0,0.86054,5e-05,10.92335]
[1744141043964,86.29,76350.0456,0.0,0.86053,5e-05,10.92354]
[1744141044971,86.29,76348.0358,0.0,0.86042,5e-05,10.92908]
[1744141045976,86.29,76340.9704,0.0,0.86005,5e-05,10.94797]
[1744141046977,86.29,76350.1299,0.0,0.86052,5e-05,10.92398]
[1744141047978,86.29,76357.0042,0.0,0.86088,5e-05,10.90607]
[1744141048979,86.3,76352.9319,0.0,0.86066,5e-05,10.91707]
[1744141050981,86.3,76367.5168,0.0,0.86141,5e-05,10.87908]
[1744141051982,86.3,76379.3404,0.0,0.86207,5e-05,10.84291]
[1744141054985,86.31,76373.7673,0.0,0.86176,5e-05,10.8586]
[1744141056987,86.31,76370.6704,0.0,0.86159,5e-05,10.86732]
[1744141060991,86.32,76376.9906,0.0,0.8619,5e-05,10.85157]
[1744141062993,86.32,76379.0309,0.0,0.862,5e-05,10.84669]
[1744141063994,86.32,76376.9727,0.0,0.86189,5e-05,10.85237]
[1744141064995,86.33,76367.2499,0.0,0.86138,5e-05,10.87825]
[1744141066997,86.33,76365.3499,0.0,0.86127,5e-05,10.88376]
[1744141067998,86.33,76360.9548,0.0,0.86104,5e-05,10.89562]
[1744141068999,86.33,76356.1863,0.0,0.86078,5e-05,10.90846]
[1744141071001,86.34,76354.0726,0.0,0.86067,5e-05,10.91451]
[1744141072004,86.34,76346.2117,0.0,0.86025,5e-05,10.93548]
[1744141074006,86.34,76347.6688,0.0,0.86032,5e-05,10.93204]
[1744141078010,86.35,76352.3066,0.0,0.86055,5e-05,10.92064]
[1744141079011,86.35,76358.7125,0.0,0.86088,5e-05,10.90397]
[1744141080012,86.35,76355.2096,0.0,0.86069,5e-05,10.91346]
[1744141081014,86.35,76351.453,0.0,0.86049,5e-05,10.92359]
[1744141083015,86.35,76345.7743,0.0,0.86018,5e-05,10.93906]
[1744141084016,86.36,76347.2422,0.0,0.86026,5e-05,10.93539]
[1744141087019,86.36,76358.6856,0.0,0.86084,5e-05,10.9058]
[1744141089023,86.36,76380.9346,0.0,0.86199,5e-05,10.84765]
[1744141090024,86.37,76386.0991,0.0,0.86225,5e-05,10.83424]
[1744141091025,86.37,76380.177,0.0,0.86194,5e-05,10.85005]
[1744141093028,86.37,76395.1863,0.0,0.86271,5e-05,10.81091]
[1744141094029,86.37,76397.9043,0.0,0.86285,5e-05,10.804]
[1744141095030,86.37,76400.8481,0.0,0.86299,5e-05,10.79651]
[1744141097032,86.38,76393.8338,0.0,0.86262,5e-05,10.81551]
[1744141098033,86.38,76385.1189,0.0,0.86217,5e-05,10.8387]
[1744141099034,86.38,76377.8441,0.0,0.86179,5e-05,10.85807]
[1744141100035,86.38,76374.5972,0.0,0.86161,5e-05,10.8668]
[1744141101036,86.38,76384.7179,0.0,0.86213,5e-05,10.84032]
[1744141102037,86.39,76393.0872,0.0,0.86256,5e-05,10.81847]
[1744141103038,86.39,76387.2477,0.0,0.86226,5e-05,10.83412]
[1744141104039,86.39,76380.6426,0.0,0.86191,5e-05,10.85176]
[1744141105040,86.39,76376.1137,0.0,0.86167,5e-05,10.86393]
[1744141107042,86.39,76357.7214,0.0,0.86071,5e-05,10.91285]
[1744141108043,86.39,76350.3307,0.0,0.86032,5e-05,10.93253]
[1744141110045,86.4,76346.9656,0.0,0.86014,5e-05,10.94174]
[1744141111046,86.4,76348.9038,0.0,0.86029,5e-05,10.9315]
[1744141112048,86.4,76351.3682,0.0,0.86041,5e-05,10.92518]
[1744141113048,86.4,76357.3208,0.0,0.86072,5e-05,10.90963]
[1744141115050,86.4,76355.7857,0.0,0.86063,5e-05,10.91407]
[1744141116051,86.4,76349.3151,0.0,0.86029,5e-05,10.93136]
[1744141117052,86.41,76346.921,0.0,0.86016,5e-05,10.93779]
[1744141119054,86.41,76345.5009,0.0,0.86008,5e-05,10.94185]
[1744141121056,86.41,76343.6627,0.0,0.85998,5e-05,10.9471]
[1744141122042,86.41,76343.6627,0.0,0.85998,5e-05,10.9471]
[1744141122527,86.41,76343.6627,0.0,0.85998,5e-05,10.9471]
[1744141123464,86.41,76343.6627,0.0,0.85998,5e-05,10.9471]
[1744141124060,86.41,76328.3863,0.0,0.85917,5e-05,10.98765]
[1744141125061,86.41,76308.0532,0.0,0.85809,5e-05,11.04165]
[1744141127064,86.42,76322.6608,0.0,0.85886,5e-05,11.00348]
[1744141127119,86.42,76322.6608,0.0,0.85886,5e-05,11.00348]
[1744141127565,86.42,76322.6608,0.0,0.85886,5e-05,11.00348]
[1744141128164,86.42,76322.6608,0.0,0.85886,5e-05,11.00348]
[1744141128573,86.42,76322.6608,0.0,0.85885,5e-05,11.00363]
[1744141129398,86.42,76322.6608,0.0,0.85885,5e-05,11.00363]
[1744141129995,86.42,76322.6608,0.0,0.85885,5e-05,11.00363]
[1744141130067,86.42,76347.0683,0.0,0.86013,5e-05,10.93936]
[1744141130325,86.42,76347.0683,0.0,0.86013,5e-05,10.93936]
[1744141130605,86.42,76347.0683,0.0,0.86013,5e-05,10.93936]
[1744141131068,86.42,76347.3933,0.0,0.86015,5e-05,10.9387]
[1744141131194,86.42,76347.3933,0.0,0.86015,5e-05,10.9387]
[1744141132526,86.42,76347.3933,0.0,0.86014,5e-05,10.93888]
[1744141133611,86.42,76361.6629,0.0,0.86088,5e-05,10.90155]
[1744141134618,86.43,76364.3439,0.0,0.86102,5e-05,10.89464]
[1744141137074,86.43,76377.6127,0.0,0.8617,5e-05,10.8601]
[1744141138647,86.43,76382.3467,0.0,0.86194,5e-05,10.84808]
[1744141139654,86.43,76382.5368,0.0,0.86194,5e-05,10.84777]
[1744141140661,86.43,76372.7366,0.0,0.86143,5e-05,10.87384]
[1744141142080,86.44,76393.2258,0.0,0.86249,5e-05,10.8201]
[1744141143682,86.44,76386.2713,0.0,0.86212,5e-05,10.83884]
[1744141145696,86.44,76361.2634,0.0,0.86081,5e-05,10.90509]
[1744141146703,86.44,76367.3633,0.0,0.86113,5e-05,10.88916]
[1744141147902,86.44,76367.3633,0.0,0.86113,5e-05,10.88916]
[1744141147966,86.44,76367.3633,0.0,0.86113,5e-05,10.88939]
[1744141148219,86.44,76367.3633,0.0,0.86113,5e-05,10.88939]
[1744141148717,86.45,76367.3633,0.0,0.86112,5e-05,10.88965]
[1744141149724,86.45,76362.8667,0.0,0.86088,5e-05,10.90174]
[1744141150485,86.45,76362.8667,0.0,0.86088,5e-05,10.90174]
[1744141151090,86.45,76359.0606,0.0,0.86068,5e-05,10.91198]
[1744141151743,86.45,76359.0606,0.0,0.86067,5e-05,10.91225]
[1744141152196,86.45,76359.0606,0.0,0.86067,5e-05,10.91225]
[1744141152198,86.45,76359.0606,0.0,0.86067,5e-05,10.91225]
[1744141152750,86.45,76359.0606,0.0,0.86067,5e-05,10.91253]
[1744141153757,86.46,76398.838,0.0,0.86273,5e-05,10.808]
[1744141154766,86.46,76415.771,0.0,0.8636,5e-05,10.76362]
[1744141155909,86.46,76415.771,0.0,0.8636,5e-05,10.76362]
[1744141155943,86.46,76415.771,0.0,0.8636,5e-05,10.76362]
[1744141156835,86.46,76415.771,0.0,0.8636,5e-05,10.76362]
[1744141156905,86.46,76415.771,0.0,0.86359,5e-05,10.76377]
[1744141157795,86.46,76442.5366,0.0,0.86496,5e-05,10.69347]
[1744141158890,86.46,76442.5366,0.0,0.86496,5e-05,10.69347]
[1744141158902,86.46,76442.5366,0.0,0.86496,5e-05,10.69372]
[1744141159931,86.46,76442.5366,0.0,0.86496,5e-05,10.69372]
[1744141161823,86.46,76443.5129,0.0,0.865,5e-05,10.6916]
[1744141162830,86.47,76468.2743,0.0,0.86625,5e-05,10.62672]
[1744141163837,86.47,76470.1102,0.0,0.86634,5e-05,10.62221]
[1744141165851,86.47,76468.2336,0.0,0.86623,5e-05,10.62775]
[1744141167869,86.48,76465.601,0.0,0.86609,5e-05,10.63526]
[1744141168875,86.48,76468.8289,0.0,0.86625,5e-05,10.62678]
[1744141170128,86.48,76480.9698,0.0,0.86686,5e-05,10.59527]
[1744141171129,86.48,76485.4645,0.0,0.86714,5e-05,10.57835]
[1744141173910,86.48,76488.4673,0.0,0.86728,5e-05,10.57105]
[1744141174917,86.48,76493.8234,0.0,0.86754,5e-05,10.55718]
[1744141175190,86.48,76493.8234,0.0,0.86754,5e-05,10.55718]
[1744141175200,86.48,76493.8234,0.0,0.86754,5e-05,10.55718]
[1744141175924,86.49,76493.8234,0.0,0.86754,5e-05,10.55734]
[1744141176931,86.49,76499.7159,0.0,0.86783,5e-05,10.54208]
[1744141177938,86.49,76509.0587,0.0,0.8683,5e-05,10.51779]
[1744141178945,86.49,76512.6945,0.0,0.86847,5e-05,10.50846]
[1744141179953,86.49,76511.2722,0.0,0.8684,5e-05,10.51239]
[1744141181153,86.49,76514.1332,0.0,0.86854,5e-05,10.50509]
[1744141182173,86.49,76514.1332,0.0,0.86854,5e-05,10.50509]
[1744141183320,86.49,76514.1332,0.0,0.86854,5e-05,10.50509]
[1744141183607,86.49,76514.1332,0.0,0.86854,5e-05,10.50509]
[1744141183999,86.49,76514.1332,0.0,0.86854,5e-05,10.5053]
[1744141184989,86.5,76519.7302,0.0,0.86881,5e-05,10.49104]
[1744141186158,86.5,76589.2766,0.0,0.87224,5e-05,10.30926]
[1744141188017,86.5,76583.3783,0.0,0.87195,5e-05,10.32508]
[1744141189023,86.5,76578.836,0.0,0.87172,5e-05,10.33713]
[1744141190030,86.5,76574.7233,0.0,0.87152,5e-05,10.34806]
[1744141191037,86.51,76573.3728,0.0,0.87144,5e-05,10.35186]
[1744141192044,86.51,76571.9583,0.0,0.87137,5e-05,10.35583]
[1744141195065,86.51,76576.1024,0.0,0.87156,5e-05,10.34582]
[1744141196072,86.52,76571.2819,0.0,0.87132,5e-05,10.35869]
[1744141196621,86.52,76571.2819,0.0,0.87132,5e-05,10.35869]
[1744141197079,86.52,76571.2819,0.0,0.87131,5e-05,10.35895]
[1744141198170,86.52,76569.3481,0.0,0.87121,5e-05,10.36426]
[1744141199093,86.52,76569.3481,0.0,0.87121,5e-05,10.36448]
[1744141200100,86.52,76558.6728,0.0,0.87068,5e-05,10.39258]
[1744141201107,86.52,76550.4238,0.0,0.87027,5e-05,10.41417]
[1744141204129,86.53,76556.1468,0.0,0.87054,5e-05,10.39991]
[1744141206145,86.53,76540.7729,0.0,0.86977,5e-05,10.44052]
[1744141206694,86.53,76540.7729,0.0,0.86977,5e-05,10.44052]
[1744141207155,86.53,76540.7729,0.0,0.86977,5e-05,10.44052]
[1744141208163,86.53,76538.4307,0.0,0.86965,5e-05,10.44689]
[1744141209170,86.53,76534.8097,0.0,0.86947,5e-05,10.4567]
[1744141210177,86.53,76518.9042,0.0,0.86867,5e-05,10.49856]
[1744141210862,86.53,76518.9042,0.0,0.86867,5e-05,10.49856]
[1744141211184,86.53,76518.9042,0.0,0.86867,5e-05,10.49856]
[1744141212191,86.54,76526.8996,0.0,0.86906,5e-05,10.47788]
[1744141212796,86.54,76526.8996,0.0,0.86906,5e-05,10.47788]
[1744141213198,86.54,76526.8996,0.0,0.86906,5e-05,10.47811]
[1744141214201,86.54,76585.8383,0.0,0.87197,5e-05,10.32424]
[1744141215212,86.54,76585.8383,0.0,0.87197,5e-05,10.32441]
[1744141216219,86.54,76595.5022,0.0,0.87244,5e-05,10.29917]
[1744141217231,86.54,76639.0095,0.0,0.87454,5e-05,10.18622]
[1744141218453,86.54,76639.0095,0.0,0.87454,5e-05,10.18622]
[1744141219234,86.55,76654.0434,0.0,0.87526,5e-05,10.14775]
[1744141220239,86.55,76670.9843,0.0,0.87606,5e-05,10.1041]
[1744141220890,86.55,76670.9843,0.0,0.87606,5e-05,10.1041]
[1744141221351,86.55,76670.9843,0.0,0.87606,5e-05,10.1041]
[1744141221449,86.55,76670.9843,0.0,0.87606,5e-05,10.1041]
[1744141222242,86.55,76671.0478,0.0,0.87606,5e-05,10.10424]
[1744141223242,86.56,76695.5974,0.0,0.87722,5e-05,10.04093]
[1744141224243,86.56,76699.2484,0.0,0.87739,5e-05,10.0317]
[1744141225244,86.56,76692.6123,0.0,0.87707,5e-05,10.04915]
[1744141226245,86.56,76695.372,0.0,0.8772,5e-05,10.04228]
[1744141227246,86.56,76698.4866,0.0,0.87734,5e-05,10.03444]
[1744141228247,86.57,76710.522,0.0,0.87791,5e-05,10.00345]
[1744141229248,86.57,76713.4382,0.0,0.87804,5e-05,9.99624]
[1744141230249,86.57,76718.6417,0.0,0.87828,5e-05,9.98301]
[1744141231250,86.57,76721.4835,0.0,0.87846,5e-05,9.97067]
[1744141232252,86.57,76723.1685,0.0,0.87854,5e-05,9.96658]
[1744141233252,86.58,76724.1003,0.0,0.87858,5e-05,9.96446]
[1744141234253,86.58,76730.9077,0.0,0.87889,5e-05,9.94714]
[1744141235254,86.58,76743.9375,0.0,0.8795,5e-05,9.91365]
[1744141237257,86.58,76745.1645,0.0,0.87955,5e-05,9.91098]
[1744141238258,86.58,76738.6619,0.0,0.87924,5e-05,9.92804]
[1744141239259,86.59,76743.332,0.0,0.87946,5e-05,9.9162]
[1744141240260,86.59,76742.2818,0.0,0.8794,5e-05,9.91916]
[1744141241261,86.59,76735.0716,0.0,0.87906,5e-05,9.93816]
[1744141242262,86.59,76733.5805,0.0,0.87898,5e-05,9.94234]
[1744141243264,86.59,76728.9215,0.0,0.87876,5e-05,9.95471]
[1744141245266,86.6,76731.191,0.0,0.87886,5e-05,9.94922]
[1744141246267,86.6,76740.4968,0.0,0.87929,5e-05,9.92536]
[1744141247268,86.6,76743.6902,0.0,0.87944,5e-05,9.91734]
[1744141248269,86.6,76739.3574,0.0,0.87923,5e-05,9.92878]
[1744141250272,86.6,76736.1591,0.0,0.87907,5e-05,9.93762]
[1744141251272,86.61,76737.5707,0.0,0.87913,5e-05,9.9341]
[1744141252273,86.61,76738.6081,0.0,0.87918,5e-05,9.93155]
[1744141255276,86.61,76725.8403,0.0,0.87856,5e-05,9.96554]
[1744141256277,86.61,76723.051,0.0,0.87843,5e-05,9.97304]
[1744141259549,86.62,76724.8256,0.0,0.8785,5e-05,9.96921]
[1744141261052,86.62,76724.8256,0.0,0.8785,5e-05,9.96921]
[1744141262290,86.63,76730.1358,0.0,0.87871,5e-05,9.95765]
[1744141262506,86.63,76730.1358,0.0,0.87871,5e-05,9.95765]
[1744141263293,86.64,76688.0561,0.0,0.87671,5e-05,10.06686]
[1744141264293,86.64,76675.6005,0.0,0.87612,5e-05,10.09929]
[1744141265594,86.64,76683.1229,0.0,0.87647,5e-05,10.07999]
[1744141266601,86.64,76684.4798,0.0,0.87653,5e-05,10.07669]
[1744141267608,86.64,76681.202,0.0,0.87637,5e-05,10.08532]
[1744141269298,86.64,76682.1786,0.0,0.87642,5e-05,10.08289]
[1744141270299,86.64,76679.4111,0.0,0.87629,5e-05,10.09017]
[1744141270630,86.64,76679.4111,0.0,0.87628,5e-05,10.09023]
[1744141271637,86.64,76668.6818,0.0,0.87577,5e-05,10.11814]
[1744141272644,86.64,76664.4566,0.0,0.87557,5e-05,10.12916]
[1744141273651,86.64,76662.7083,0.0,0.87548,5e-05,10.13387]
[1744141274658,86.64,76666.3721,0.0,0.87565,5e-05,10.12449]
[1744141276131,86.64,76666.3721,0.0,0.87565,5e-05,10.12449]
[1744141276167,86.65,76666.3721,0.0,0.87565,5e-05,10.12464]
[1744141277307,86.65,76672.1464,0.0,0.87592,5e-05,10.10982]
[1744141277682,86.65,76672.1464,0.0,0.87592,5e-05,10.10999]
[1744141278689,86.65,76685.4414,0.0,0.87655,5e-05,10.0757]
[1744141279696,86.65,76699.9222,0.0,0.87724,5e-05,10.03832]
[1744141280703,86.65,76702.2401,0.0,0.87734,5e-05,10.03252]
[1744141281710,86.65,76695.4816,0.0,0.87702,5e-05,10.05029]
[1744141282717,86.66,76702.8566,0.0,0.87737,5e-05,10.03139]
[1744141283724,86.66,76698.186,0.0,0.87714,5e-05,10.04368]
[1744141285149,86.66,76698.186,0.0,0.87714,5e-05,10.04368]
[1744141285738,86.66,76703.388,0.0,0.87738,5e-05,10.03058]
[1744141286745,86.66,76707.9587,0.0,0.87759,5e-05,10.01894]
[1744141287752,86.66,76710.797,0.0,0.87772,5e-05,10.0119]
[1744141288747,86.66,76710.797,0.0,0.87772,5e-05,10.0119]
[1744141289321,86.66,76696.8377,0.0,0.87706,5e-05,10.04831]
[1744141289773,86.66,76696.8377,0.0,0.87705,5e-05,10.04845]
[1744141290780,86.67,76677.4991,0.0,0.87613,5e-05,10.09869]
[1744141291787,86.67,76656.3409,0.0,0.87517,5e-05,10.14846]
[1744141293801,86.67,76661.0658,0.0,0.87539,5e-05,10.13636]
[1744141295089,86.67,76661.0658,0.0,0.87539,5e-05,10.13636]
[1744141295144,86.67,76661.0658,0.0,0.87539,5e-05,10.13649]
[1744141295815,86.67,76672.3608,0.0,0.87593,5e-05,10.10729]
[1744141297134,86.67,76672.3608,0.0,0.87593,5e-05,10.10747]
[1744141297654,86.67,76672.3608,0.0,0.87593,5e-05,10.10747]
[1744141297829,86.67,76672.3608,0.0,0.87592,5e-05,10.10765]
[1744141298836,86.67,76685.3322,0.0,0.87654,5e-05,10.07412]
[1744141300850,86.67,76674.8483,0.0,0.87603,5e-05,10.10161]
[1744141303872,86.68,76670.7406,0.0,0.87583,5e-05,10.11276]
[1744141304879,86.68,76659.7465,0.0,0.8753,5e-05,10.14149]
[1744141307140,86.68,76659.9985,0.0,0.87531,5e-05,10.14099]
[1744141307146,86.68,76659.9985,0.0,0.87531,5e-05,10.14106]
[1744141307901,86.68,76671.2073,0.0,0.87584,5e-05,10.11206]
[1744141308908,86.68,76686.1071,0.0,0.87655,5e-05,10.07356]
[1744141309915,86.68,76701.5608,0.0,0.87728,5e-05,10.03369]
[1744141310922,86.68,76709.3994,0.0,0.87765,5e-05,10.01359]
[1744141311929,86.69,76711.6436,0.0,0.87775,5e-05,10.00797]
[1744141312936,86.69,76708.5367,0.0,0.8776,5e-05,10.0162]
[1744141314088,86.69,76708.5367,0.0,0.8776,5e-05,10.0162]
[1744141314189,86.69,76708.5367,0.0,0.8776,5e-05,10.01636]
[1744141314950,86.69,76695.8053,0.0,0.87699,5e-05,10.04944]
[1744141315957,86.69,76678.3274,0.0,0.87616,5e-05,10.09488]
[1744141316964,86.69,76682.0454,0.0,0.87634,5e-05,10.08535]
[1744141317971,86.69,76685.3639,0.0,0.87649,5e-05,10.07687]
[1744141318833,86.69,76685.3639,0.0,0.87649,5e-05,10.07687]
[1744141318978,86.69,76685.3639,0.0,0.87649,5e-05,10.077]
[1744141319985,86.69,76689.8148,0.0,0.8767,5e-05,10.0656]
[1744141320993,86.69,76695.5018,0.0,0.87697,5e-05,10.05099]
[1744141321999,86.7,76692.1795,0.0,0.87681,5e-05,10.05975]
[1744141323006,86.7,76693.8054,0.0,0.87688,5e-05,10.0557]
[1744141324361,86.7,76701.574,0.0,0.87725,5e-05,10.03585]
[1744141327036,86.7,76706.9709,0.0,0.87749,5e-05,10.02232]
[1744141328043,86.7,76720.7198,0.0,0.87814,5e-05,9.98691]
[1744141329050,86.7,76722.5056,0.0,0.87822,5e-05,9.98249]
[1744141331064,86.71,76715.8714,0.0,0.8779,5e-05,10.00006]
[1744141333078,86.71,76698.1895,0.0,0.87705,5e-05,10.04631]
[1744141334085,86.71,76700.787,0.0,0.87717,5e-05,10.03986]
[1744141337106,86.72,76709.4881,0.0,0.87757,5e-05,10.01824]
[1744141338113,86.72,76707.458,0.0,0.87747,5e-05,10.02376]
[1744141339120,86.72,76696.2652,0.0,0.87693,5e-05,10.05296]
[1744141340127,86.72,76678.7056,0.0,0.87609,5e-05,10.09866]
[1744141341134,86.72,76670.3469,0.0,0.87569,5e-05,10.12053]
[1744141342141,86.72,76675.8516,0.0,0.87595,5e-05,10.10643]
[1744141343148,86.73,76677.2355,0.0,0.87601,5e-05,10.10303]
[1744141344155,86.73,76678.536,0.0,0.87607,5e-05,10.09987]
[1744141345167,86.73,76683.8262,0.0,0.87632,5e-05,10.08637]
[1744141345613,86.73,76683.8262,0.0,0.87632,5e-05,10.08637]
[1744141346174,86.73,76683.8262,0.0,0.87632,5e-05,10.08657]
[1744141347181,86.73,76679.9345,0.0,0.87613,5e-05,10.09675]
[1744141347459,86.73,76679.9345,0.0,0.87613,5e-05,10.09675]
[1744141348188,86.73,76679.9345,0.0,0.87613,5e-05,10.09693]
[1744141349195,86.73,76644.9054,0.0,0.87444,5e-05,10.188]
[1744141350202,86.73,76629.2996,0.0,0.87369,5e-05,10.22867]
[1744141350743,86.73,76629.2996,0.0,0.87369,5e-05,10.22867]
[1744141351209,86.73,76629.2996,0.0,0.87374,5e-05,10.22346]
[1744141352216,86.73,76614.8201,0.0,0.87303,5e-05,10.26116]
[1744141353223,86.73,76605.4987,0.0,0.87258,5e-05,10.28545]
[1744141354233,86.73,76602.7763,0.0,0.87245,5e-05,10.29255]
[1744141355240,86.73,76601.5842,0.0,0.87239,5e-05,10.29567]
[1744141357265,86.74,76600.9379,0.0,0.87235,5e-05,10.29756]
[1744141358272,86.74,76590.4816,0.0,0.87184,5e-05,10.32487]
[1744141359279,86.74,76584.8972,0.0,0.87156,5e-05,10.33958]
[1744141359585,86.74,76584.8972,0.0,0.87156,5e-05,10.33958]
[1744141360286,86.74,76584.8972,0.0,0.87156,5e-05,10.33972]
[1744141361293,86.74,76578.877,0.0,0.87126,5e-05,10.35554]
[1744141362300,86.74,76573.4447,0.0,0.87099,5e-05,10.36983]
[1744141364406,86.74,76580.3011,0.0,0.87133,5e-05,10.35223]
[1744141366328,86.74,76584.0193,0.0,0.8715,5e-05,10.34285]
[1744141369353,86.75,76581.5833,0.0,0.87137,5e-05,10.34981]
[1744141370360,86.75,76561.9142,0.0,0.8704,5e-05,10.40123]
[1744141371367,86.75,76542.537,0.0,0.86944,5e-05,10.45193]
[1744141373382,86.75,76535.4848,0.0,0.86909,5e-05,10.47058]
[1744141374390,86.75,76522.449,0.0,0.86843,5e-05,10.50483]
[1744141374727,86.75,76522.449,0.0,0.86843,5e-05,10.50483]
[1744141374814,86.75,76522.449,0.0,0.86843,5e-05,10.50483]
[1744141375306,86.75,76522.449,0.0,0.86843,5e-05,10.50483]
[1744141375397,86.75,76522.449,0.0,0.86843,5e-05,10.50502]
[1744141376406,86.75,76515.4457,0.0,0.86808,5e-05,10.52352]
[1744141377412,86.76,76508.8862,0.0,0.86775,5e-05,10.54084]
[1744141378422,86.76,76500.7962,0.0,0.86734,5e-05,10.56213]
[1744141379426,86.76,76489.7931,0.0,0.86678,5e-05,10.59098]
[1744141380427,86.76,76485.6039,0.0,0.86657,5e-05,10.60198]
[1744141381428,86.76,76491.1692,0.0,0.86685,5e-05,10.58747]
[1744141381591,86.76,76491.1692,0.0,0.86685,5e-05,10.58747]
[1744141382429,86.76,76499.9627,0.0,0.86729,5e-05,10.56455]
[1744141384431,86.76,76494.3365,0.0,0.86701,5e-05,10.57942]
[1744141385432,86.76,76486.3453,0.0,0.8666,5e-05,10.60038]
[1744141386433,86.76,76487.4773,0.0,0.86666,5e-05,10.59754]
[1744141387434,86.76,76475.1208,0.0,0.86603,5e-05,10.62997]
[1744141388435,86.76,76467.8876,0.0,0.86566,5e-05,10.64892]
[1744141388473,86.76,76467.8876,0.0,0.86566,5e-05,10.64892]
[1744141389436,86.76,76474.9286,0.0,0.86602,5e-05,10.63051]
[1744141390437,86.76,76479.1035,0.0,0.86623,5e-05,10.61959]
[1744141391438,86.76,76486.7532,0.0,0.86662,5e-05,10.59957]
[1744141392439,86.76,76502.7563,0.0,0.86742,5e-05,10.55775]
[1744141393440,86.76,76514.8509,0.0,0.86803,5e-05,10.52623]
[1744141395442,86.76,76505.5578,0.0,0.86756,5e-05,10.5507]
[1744141396443,86.76,76515.0512,0.0,0.86803,5e-05,10.52598]
[1744141397561,86.77,76519.3719,0.0,0.86824,5e-05,10.5149]
[1744141398568,86.77,76525.4765,0.0,0.86855,5e-05,10.49905]
[1744141399575,86.77,76529.1211,0.0,0.86873,5e-05,10.48964]
[1744141401477,86.77,76534.8745,0.0,0.86901,5e-05,10.47463]
[1744141402478,86.77,76545.7481,0.0,0.86955,5e-05,10.44624]
[1744141403479,86.77,76573.3869,0.0,0.87092,5e-05,10.37423]
[1744141403911,86.77,76573.3869,0.0,0.87092,5e-05,10.37423]
[1744141404409,86.77,76573.3869,0.0,0.87092,5e-05,10.37423]
[1744141404475,86.77,76573.3869,0.0,0.87091,5e-05,10.37436]
[1744141405481,86.77,76577.6241,0.0,0.87112,5e-05,10.36338]
[1744141405619,86.77,76577.6241,0.0,0.87112,5e-05,10.36344]
[1744141406626,86.77,76587.5627,0.0,0.87161,5e-05,10.33761]
[1744141407633,86.77,76589.5816,0.0,0.8717,5e-05,10.33243]
[1744141408640,86.77,76594.96,0.0,0.87197,5e-05,10.31853]
[1744141409647,86.77,76591.1099,0.0,0.87177,5e-05,10.32865]
[1744141410654,86.77,76585.9415,0.0,0.87152,5e-05,10.34224]
[1744141411661,86.77,76576.1094,0.0,0.87109,5e-05,10.3627]
[1744141412668,86.78,76572.1831,0.0,0.87089,5e-05,10.37304]
[1744141413675,86.78,76570.949,0.0,0.87083,5e-05,10.37635]
[1744141414682,86.78,76566.7131,0.0,0.87062,5e-05,10.38748]
[1744141415689,86.78,76576.6539,0.0,0.87111,5e-05,10.36162]
[1744141416696,86.78,76589.0768,0.0,0.87172,5e-05,10.32932]
[1744141417703,86.78,76603.7313,0.0,0.87243,5e-05,10.29129]
[1744141421379,86.78,76603.6468,0.0,0.87242,5e-05,10.29184]
[1744141421732,86.78,76596.7403,0.0,0.87208,5e-05,10.30991]
[1744141422738,86.78,76593.5144,0.0,0.87192,5e-05,10.3184]
[1744141424752,86.78,76596.0148,0.0,0.87204,5e-05,10.31209]
[1744141425759,86.78,76599.0951,0.0,0.87219,5e-05,10.30419]
[1744141426766,86.78,76603.4513,0.0,0.8724,5e-05,10.29298]
[1744141427773,86.79,76607.4456,0.0,0.87259,5e-05,10.28267]
[1744141429787,86.79,76610.2951,0.0,0.87273,5e-05,10.27553]
[1744141431508,86.79,76608.5203,0.0,0.87264,5e-05,10.28023]
[1744141433816,86.79,76617.7278,0.0,0.87308,5e-05,10.25663]
[1744141434824,86.79,76621.5358,0.0,0.87326,5e-05,10.24684]
[1744141436513,86.79,76609.7463,0.0,0.87269,5e-05,10.2776]
[1744141436838,86.79,76609.7463,0.0,0.87269,5e-05,10.27765]
[1744141437845,86.79,76599.0093,0.0,0.87216,5e-05,10.30568]
[1744141438852,86.79,76591.6347,0.0,0.8718,5e-05,10.32497]
[1744141439859,86.79,76593.7368,0.0,0.8719,5e-05,10.3196]
[1744141440866,86.79,76600.2827,0.0,0.87222,5e-05,10.30266]
[1744141442280,86.79,76600.2827,0.0,0.87222,5e-05,10.30266]
[1744141442350,86.79,76600.2827,0.0,0.87222,5e-05,10.30266]
[1744141442990,86.79,76600.2827,0.0,0.87222,5e-05,10.30266]
[1744141443061,86.8,76600.2827,0.0,0.87222,5e-05,10.30275]
[1744141444521,86.8,76561.5543,0.0,0.87031,5e-05,10.4039]
[1744141445522,86.8,76546.1448,0.0,0.86955,5e-05,10.44412]
[1744141446523,86.8,76542.7201,0.0,0.86938,5e-05,10.45305]
[1744141447524,86.8,76537.5796,0.0,0.86912,5e-05,10.46655]
[1744141448222,86.8,76537.5796,0.0,0.86912,5e-05,10.46655]
[1744141448323,86.8,76537.5796,0.0,0.86912,5e-05,10.46655]
[1744141449526,86.8,76524.6468,0.0,0.86847,5e-05,10.50045]
[1744141450527,86.8,76521.2767,0.0,0.86831,5e-05,10.50928]
[1744141452529,86.8,76500.2567,0.0,0.86725,5e-05,10.56438]
[1744141453530,86.8,76492.1715,0.0,0.86684,5e-05,10.58554]
[1744141454531,86.8,76495.1613,0.0,0.86699,5e-05,10.57775]
[1744141455532,86.8,76501.4183,0.0,0.86731,5e-05,10.56144]
[1744141456533,86.8,76510.395,0.0,0.86776,5e-05,10.53805]
[1744141457534,86.8,76520.6861,0.0,0.86827,5e-05,10.51128]
[1744141460537,86.8,76530.4259,0.0,0.86875,5e-05,10.48629]
[1744141461538,86.81,76521.2139,0.0,0.86828,5e-05,10.51048]
[1744141464033,86.81,76516.794,0.0,0.86806,5e-05,10.52233]
[1744141465040,86.81,76512.4159,0.0,0.86784,5e-05,10.53386]
[1744141468061,86.81,76512.958,0.0,0.86786,5e-05,10.53289]
[1744141469068,86.81,76501.2576,0.0,0.86727,5e-05,10.5635]
[1744141470075,86.81,76495.2419,0.0,0.86696,5e-05,10.57937]
[1744141471549,86.81,76496.5577,0.0,0.86708,5e-05,10.57077]
[1744141473096,86.81,76488.9886,0.0,0.8667,5e-05,10.59074]
[1744141474463,86.81,76488.9886,0.0,0.8667,5e-05,10.59074]
[1744141474475,86.82,76488.9886,0.0,0.86669,5e-05,10.59087]
[1744141475110,86.82,76465.5966,0.0,0.86551,5e-05,10.65218]
[1744141476117,86.82,76458.4899,0.0,0.86515,5e-05,10.67087]
[1744141477124,86.82,76453.8233,0.0,0.86491,5e-05,10.68316]
[1744141478556,86.82,76452.0668,0.0,0.86482,5e-05,10.68784]
[1744141480146,86.82,76450.3503,0.0,0.86473,5e-05,10.69246]
[1744141481559,86.82,76445.8798,0.0,0.8645,5e-05,10.70422]
[1744141483167,86.82,76443.7495,0.0,0.86439,5e-05,10.70988]
[1744141485181,86.82,76438.4792,0.0,0.86412,5e-05,10.72373]
[1744141486188,86.82,76436.4754,0.0,0.86402,5e-05,10.729]
[1744141487195,86.82,76438.552,0.0,0.86412,5e-05,10.7236]
[1744141488202,86.82,76442.4732,0.0,0.86432,5e-05,10.71336]
[1744141490216,86.82,76438.657,0.0,0.86412,5e-05,10.72358]
[1744141491223,86.82,76434.1469,0.0,0.86389,5e-05,10.73548]
[1744141492230,86.82,76428.4484,0.0,0.8636,5e-05,10.75049]
[1744141495251,86.82,76432.3022,0.0,0.86379,5e-05,10.74059]
[1744141496258,86.82,76433.5421,0.0,0.86385,5e-05,10.7374]
[1744141497265,86.83,76435.4465,0.0,0.86395,5e-05,10.73252]
[1744141499279,86.83,76429.2819,0.0,0.86363,5e-05,10.7488]
[1744141502300,86.83,76429.9001,0.0,0.86366,5e-05,10.74735]
[1744141503311,86.83,76416.7278,0.0,0.86298,5e-05,10.78201]
[1744141504318,86.83,76415.3855,0.0,0.86291,5e-05,10.78564]
[1744141505325,86.83,76408.9317,0.0,0.86258,5e-05,10.80256]
[1744141506332,86.83,76408.9317,0.0,0.86258,5e-05,10.80269]
[1744141507339,86.83,76429.8629,0.0,0.86365,5e-05,10.74794]
[1744141508346,86.83,76442.3359,0.0,0.86429,5e-05,10.71525]
[1744141508727,86.83,76442.3359,0.0,0.86429,5e-05,10.71525]
[1744141509353,86.83,76442.3359,0.0,0.86429,5e-05,10.71525]
[1744141510360,86.83,76449.6589,0.0,0.86466,5e-05,10.69609]
[1744141511602,86.83,76481.9078,0.0,0.86629,5e-05,10.61194]
[1744141513606,86.84,76479.5914,0.0,0.86617,5e-05,10.6183]
[1744141516404,86.84,76481.6991,0.0,0.86626,5e-05,10.61331]
[1744141517413,86.84,76468.4314,0.0,0.86559,5e-05,10.64803]
[1744141518612,86.84,76477.1081,0.0,0.86603,5e-05,10.62557]
[1744141519613,86.84,76486.54,0.0,0.8665,5e-05,10.60107]
[1744141521615,86.86,76496.4495,0.0,0.86696,5e-05,10.57734]
[1744141523456,86.86,76496.4495,0.0,0.86696,5e-05,10.57756]
[1744141524463,86.86,76514.7825,0.0,0.86787,5e-05,10.52989]
[1744141525619,86.86,76536.7416,0.0,0.86896,5e-05,10.47312]
[1744141527621,86.87,76526.6027,0.0,0.86844,5e-05,10.50011]
[1744141528475,86.87,76526.6027,0.0,0.86844,5e-05,10.50011]
[1744141528491,86.87,76526.6027,0.0,0.86844,5e-05,10.50038]
[1744141529498,86.87,76522.2649,0.0,0.86822,5e-05,10.51197]
[1744141532519,86.88,76529.5378,0.0,0.86862,5e-05,10.48839]
[1744141533527,86.88,76539.1641,0.0,0.8691,5e-05,10.46327]
[1744141534534,86.88,76539.1641,0.0,0.86909,5e-05,10.4637]
[1744141535542,86.88,76551.1309,0.0,0.86968,5e-05,10.43249]
[1744141537557,86.88,76559.6448,0.0,0.87009,5e-05,10.41104]
[1744141538564,86.89,76542.8245,0.0,0.86925,5e-05,10.45511]
[1744141539572,86.89,76535.8849,0.0,0.86891,5e-05,10.47342]
[1744141540578,86.89,76533.1488,0.0,0.86877,5e-05,10.48077]
[1744141541658,86.89,76533.5919,0.0,0.86879,5e-05,10.47961]
[1744141542594,86.89,76533.5919,0.0,0.86878,5e-05,10.47979]
[1744141543600,86.89,76525.3035,0.0,0.86837,5e-05,10.50173]
[1744141544607,86.89,76509.1836,0.0,0.86756,5e-05,10.54398]
[1744141548636,86.9,76515.3202,0.0,0.86784,5e-05,10.52905]
[1744141549643,86.9,76506.1207,0.0,0.86738,5e-05,10.55335]
[1744141550650,86.9,76492.3398,0.0,0.86668,5e-05,10.58952]
[1744141551654,86.91,76484.4856,0.0,0.86628,5e-05,10.61022]
[1744141552655,86.91,76489.6515,0.0,0.86654,5e-05,10.59692]
[1744141554657,86.91,76493.2269,0.0,0.86671,5e-05,10.58805]
[1744141559662,86.92,76484.1124,0.0,0.86623,5e-05,10.61314]
[1744141561664,86.92,76470.4192,0.0,0.86553,5e-05,10.64917]
[1744141562665,86.92,76471.9571,0.0,0.86561,5e-05,10.64522]
[1744141563557,86.92,76471.9571,0.0,0.86561,5e-05,10.64522]
[1744141563645,86.92,76471.9571,0.0,0.86561,5e-05,10.64522]
[1744141563995,86.92,76471.9571,0.0,0.86561,5e-05,10.64522]
[1744141564668,86.92,76458.8113,0.0,0.86494,5e-05,10.67994]
[1744141566209,86.92,76458.8113,0.0,0.86493,5e-05,10.68003]
[1744141566852,86.92,76458.8113,0.0,0.86493,5e-05,10.68003]
[1744141567671,86.93,76449.3321,0.0,0.86445,5e-05,10.70495]
[1744141568039,86.93,76449.3321,0.0,0.86445,5e-05,10.70495]
[1744141568546,86.93,76449.3321,0.0,0.86445,5e-05,10.70495]
[1744141568672,86.93,76472.3891,0.0,0.86562,5e-05,10.64479]
[1744141569673,86.93,76471.3341,0.0,0.86556,5e-05,10.64774]
[1744141570674,86.93,76457.0491,0.0,0.86483,5e-05,10.68523]
[1744141571675,86.93,76444.6331,0.0,0.8642,5e-05,10.71781]
[1744141572678,86.93,76446.6049,0.0,0.8643,5e-05,10.71275]
[1744141573682,86.93,76453.2542,0.0,0.86463,5e-05,10.69555]
[1744141576706,86.93,76444.0551,0.0,0.86416,5e-05,10.71994]
[1744141577845,86.94,76448.4735,0.0,0.86438,5e-05,10.70863]
[1744141579709,86.94,76461.9756,0.0,0.86506,5e-05,10.67346]
[1744141580710,86.94,76451.3625,0.0,0.86452,5e-05,10.70134]
[1744141580866,86.94,76451.3625,0.0,0.86452,5e-05,10.70144]
[1744141582880,86.94,76431.7207,0.0,0.86351,5e-05,10.75303]
[1744141584716,86.94,76426.774,0.0,0.86326,5e-05,10.76615]
[1744141585717,86.94,76404.2445,0.0,0.8621,5e-05,10.82529]
[1744141586718,86.94,76394.074,0.0,0.86157,5e-05,10.85203]
[1744141587916,86.94,76387.8023,0.0,0.86124,5e-05,10.86862]
[1744141589323,86.94,76387.8023,0.0,0.86124,5e-05,10.86862]
[1744141589399,86.94,76387.8023,0.0,0.86124,5e-05,10.86871]
[1744141589930,86.95,76391.9594,0.0,0.86145,5e-05,10.85801]
[1744141590937,86.95,76386.5887,0.0,0.86117,5e-05,10.87216]
[1744141591944,86.95,76378.7923,0.0,0.86082,5e-05,10.88746]
[1744141592951,86.95,76377.5706,0.0,0.86075,5e-05,10.89083]
[1744141597987,86.95,76372.2311,0.0,0.86046,5e-05,10.90561]
[1744141598994,86.95,76370.4847,0.0,0.86036,5e-05,10.91032]
[1744141601734,86.96,76378.5072,0.0,0.86078,5e-05,10.88955]
[1744141603022,86.96,76380.0496,0.0,0.86085,5e-05,10.88575]
[1744141603939,86.96,76380.0496,0.0,0.86085,5e-05,10.88575]
[1744141604029,86.96,76380.0496,0.0,0.86085,5e-05,10.88588]
[1744141605036,86.96,76387.8942,0.0,0.86125,5e-05,10.86544]
[1744141606043,86.96,76386.5322,0.0,0.86118,5e-05,10.86921]
[1744141609064,86.97,76384.1037,0.0,0.86104,5e-05,10.87615]
[1744141614099,86.97,76386.0137,0.0,0.86113,5e-05,10.87199]
[1744141615119,86.97,76388.5996,0.0,0.86126,5e-05,10.86538]
[1744141616750,86.97,76372.7054,0.0,0.86043,5e-05,10.90724]
[1744141617141,86.98,76372.7054,0.0,0.86043,5e-05,10.90741]
[1744141618147,86.98,76359.3384,0.0,0.85973,5e-05,10.94263]
[1744141619154,86.98,76364.4249,0.0,0.85999,5e-05,10.92948]
[1744141620161,86.98,76384.1186,0.0,0.86101,5e-05,10.87808]
[1744141621168,86.98,76389.8308,0.0,0.8613,5e-05,10.86331]
[1744141622176,86.98,76385.1846,0.0,0.86106,5e-05,10.87567]
[1744141623182,86.98,76385.1846,0.0,0.86105,5e-05,10.87591]
[1744141624189,86.98,76397.3142,0.0,0.86168,5e-05,10.84414]
[1744141626760,86.99,76456.7869,0.0,0.86471,5e-05,10.68941]
[1744141627761,86.99,76455.3927,0.0,0.86463,5e-05,10.6934]
[1744141628129,86.99,76455.3927,0.0,0.86463,5e-05,10.6934]
[1744141628762,87.0,76440.9798,0.0,0.86389,5e-05,10.73138]
[1744141629763,87.0,76428.2812,0.0,0.86324,5e-05,10.76484]
[1744141630764,87.0,76423.7828,0.0,0.86301,5e-05,10.77674]
[1744141631765,87.0,76419.9604,0.0,0.86281,5e-05,10.7869]
[1744141632766,87.0,76429.9472,0.0,0.86332,5e-05,10.76092]
[1744141634768,87.0,76411.6802,0.0,0.86237,5e-05,10.80904]
[1744141635769,87.0,76405.0335,0.0,0.86203,5e-05,10.82655]
[1744141637771,87.0,76401.3705,0.0,0.86184,5e-05,10.83633]
[1744141638772,87.01,76399.4881,0.0,0.86174,5e-05,10.84135]
[1744141639773,87.01,76401.502,0.0,0.86184,5e-05,10.83626]
[1744141640774,87.01,76409.4846,0.0,0.86225,5e-05,10.81554]
[1744141641775,87.01,76418.0554,0.0,0.86268,5e-05,10.79331]
[1744141642776,87.01,76420.6356,0.0,0.86281,5e-05,10.78677]
[1744141644778,87.01,76431.7465,0.0,0.86337,5e-05,10.75807]
[1744141645779,87.01,76439.5392,0.0,0.86377,5e-05,10.73792]
[1744141646780,87.02,76443.8313,0.0,0.86398,5e-05,10.72695]
[1744141647781,87.02,76440.5525,0.0,0.86381,5e-05,10.73576]
[1744141648782,87.02,76439.4565,0.0,0.86375,5e-05,10.73885]
[1744141649783,87.02,76440.8583,0.0,0.86382,5e-05,10.73542]
[1744141651785,87.02,76444.5997,0.0,0.86405,5e-05,10.72083]
[1744141652786,87.03,76448.6499,0.0,0.86425,5e-05,10.71051]
[1744141653787,87.03,76451.1839,0.0,0.86438,5e-05,10.70416]
[1744141654788,87.03,76460.3946,0.0,0.86484,5e-05,10.68036]
[1744141655297,87.03,76460.3946,0.0,0.86484,5e-05,10.68036]
[1744141655852,87.03,76460.3946,0.0,0.86484,5e-05,10.68036]
[1744141656790,87.03,76491.9001,0.0,0.86642,5e-05,10.59871]
[1744141658792,87.04,76489.4613,0.0,0.86629,5e-05,10.60565]
[1744141660794,87.04,76481.5931,0.0,0.86588,5e-05,10.62673]
[1744141661795,87.05,76487.3508,0.0,0.86617,5e-05,10.61206]
[1744141662796,87.05,76484.8507,0.0,0.86604,5e-05,10.61886]
[1744141665799,87.05,76480.0216,0.0,0.86578,5e-05,10.63225]
[1744141666800,87.05,76481.8859,0.0,0.86587,5e-05,10.62765]
[1744141667149,87.05,76481.8859,0.0,0.86587,5e-05,10.62765]
[1744141667510,87.05,76481.8859,0.0,0.86587,5e-05,10.62765]
[1744141668802,87.06,76497.6486,0.0,0.86665,5e-05,10.58711]
[1744141669803,87.06,76509.9385,0.0,0.86726,5e-05,10.55542]
[1744141670804,87.06,76518.32,0.0,0.86767,5e-05,10.53396]
[1744141671805,87.07,76519.8793,0.0,0.86774,5e-05,10.53029]
[1744141672806,87.07,76514.9047,0.0,0.86749,5e-05,10.54363]
[1744141674808,87.07,76496.5172,0.0,0.86655,5e-05,10.59222]
[1744141675809,87.08,76491.5763,0.0,0.8663,5e-05,10.60547]
[1744141676810,87.08,76487.1085,0.0,0.86607,5e-05,10.6174]
[1744141677811,87.08,76489.3384,0.0,0.86618,5e-05,10.61186]
[1744141678812,87.08,76493.6319,0.0,0.86639,5e-05,10.60096]
[1744141680814,87.09,76502.3299,0.0,0.86681,5e-05,10.57884]
[1744141684818,87.1,76496.557,0.0,0.8665,5e-05,10.5953]
[1744141685819,87.1,76504.5929,0.0,0.8669,5e-05,10.57465]
[1744141686820,87.1,76505.8107,0.0,0.86695,5e-05,10.57179]
[1744141688822,87.11,76514.3363,0.0,0.86737,5e-05,10.5502]
[1744141689823,87.11,76520.0344,0.0,0.86765,5e-05,10.53566]
[1744141690824,87.11,76517.6654,0.0,0.86752,5e-05,10.54216]
[1744141691680,87.11,76517.6654,0.0,0.86752,5e-05,10.54245]
[1744141692690,87.11,76507.6387,0.0,0.86701,5e-05,10.56882]
[1744141693697,87.12,76497.0581,0.0,0.86647,5e-05,10.59674]
[1744141694704,87.12,76493.5196,0.0,0.86629,5e-05,10.6063]
[1744141695711,87.12,76492.0811,0.0,0.86621,5e-05,10.61037]
[1744141696718,87.12,76489.3728,0.0,0.86607,5e-05,10.61776]
[1744141697831,87.12,76491.2939,0.0,0.86616,5e-05,10.61308]
[1744141699739,87.13,76496.9858,0.0,0.86643,5e-05,10.59884]
[1744141700746,87.13,76498.9294,0.0,0.86653,5e-05,10.59413]
[1744141701753,87.13,76500.0868,0.0,0.86658,5e-05,10.59146]
[1744141702760,87.14,76496.0084,0.0,0.86637,5e-05,10.6024]
[1744141703767,87.14,76489.5219,0.0,0.86603,5e-05,10.61962]
[1744141704774,87.14,76488.3059,0.0,0.86597,5e-05,10.62311]
[1744141705781,87.14,76491.4137,0.0,0.86612,5e-05,10.61534]
[1744141706788,87.14,76492.9093,0.0,0.86619,5e-05,10.61144]
[1744141708802,87.15,76500.8678,0.0,0.86658,5e-05,10.59152]
[1744141709809,87.15,76509.5277,0.0,0.86701,5e-05,10.56925]
[1744141710816,87.15,76511.4975,0.0,0.86711,5e-05,10.56412]
[1744141713837,87.16,76513.1352,0.0,0.86722,5e-05,10.55584]
[1744141714844,87.16,76507.5565,0.0,0.86693,5e-05,10.57071]
[1744141715806,87.16,76507.5565,0.0,0.86693,5e-05,10.57071]
[1744141715850,87.16,76489.3751,0.0,0.86601,5e-05,10.61839]
[1744141716851,87.17,76476.4524,0.0,0.86535,5e-05,10.65237]
[1744141717852,87.17,76473.5582,0.0,0.8652,5e-05,10.66019]
[1744141718853,87.17,76469.8239,0.0,0.86501,5e-05,10.67019]
[1744141719854,87.17,76464.5433,0.0,0.86474,5e-05,10.68421]
[1744141720855,87.17,76457.7008,0.0,0.86438,5e-05,10.70228]
[1744141721856,87.17,76453.3167,0.0,0.86416,5e-05,10.71391]
[1744141723858,87.18,76455.6266,0.0,0.86427,5e-05,10.70829]
[1744141724859,87.18,76462.0788,0.0,0.86459,5e-05,10.69169]
[1744141725860,87.18,76468.7466,0.0,0.86492,5e-05,10.67456]
[1744141726861,87.18,76471.4621,0.0,0.86506,5e-05,10.66774]
[1744141727862,87.19,76463.4896,0.0,0.86465,5e-05,10.68886]
[1744141728863,87.19,76457.3611,0.0,0.86433,5e-05,10.70506]
[1744141729864,87.19,76451.3644,0.0,0.86402,5e-05,10.72105]
[1744141730865,87.19,76434.6879,0.0,0.86316,5e-05,10.76485]
[1744141732867,87.19,76441.1123,0.0,0.86348,5e-05,10.74855]
[1744141733868,87.2,76455.8101,0.0,0.86423,5e-05,10.71054]
[1744141734869,87.2,76452.07,0.0,0.86403,5e-05,10.72048]
[1744141736873,87.2,76453.2627,0.0,0.86409,5e-05,10.71775]
[1744141738875,87.2,76473.6955,0.0,0.86511,5e-05,10.66496]
[1744141739140,87.2,76473.6955,0.0,0.86511,5e-05,10.66496]
[1744141739876,87.21,76487.1358,0.0,0.86579,5e-05,10.63025]
[1744141740877,87.21,76497.752,0.0,0.86632,5e-05,10.60293]
[1744141741878,87.21,76492.0315,0.0,0.86602,5e-05,10.61811]
[1744141742879,87.21,76478.3811,0.0,0.86533,5e-05,10.65391]
[1744141746883,87.22,76479.943,0.0,0.86539,5e-05,10.65075]
[1744141748885,87.22,76514.4358,0.0,0.86712,5e-05,10.56138]
[1744141749886,87.22,76527.0911,0.0,0.86775,5e-05,10.52871]
[1744141749910,87.22,76527.0911,0.0,0.86775,5e-05,10.52871]
[1744141750887,87.23,76543.1373,0.0,0.86854,5e-05,10.48731]
[1744141751888,87.23,76549.2293,0.0,0.86884,5e-05,10.47182]
[1744141753524,87.23,76549.2293,0.0,0.86884,5e-05,10.47182]
[1744141753891,87.23,76551.9127,0.0,0.86896,5e-05,10.46543]
[1744141755893,87.23,76577.3653,0.0,0.87021,5e-05,10.39958]
[1744141757516,87.24,76577.3653,0.0,0.87021,5e-05,10.39992]
[1744141757602,87.24,76577.3653,0.0,0.8702,5e-05,10.40019]
[1744141758164,87.24,76563.8066,0.0,0.86953,5e-05,10.43565]
[1744141759898,87.24,76540.5469,0.0,0.86836,5e-05,10.49666]
[1744141760903,87.25,76538.2067,0.0,0.86824,5e-05,10.50303]
[1744141762904,87.25,76514.0774,0.0,0.86703,5e-05,10.56624]
[1744141763905,87.25,76508.7969,0.0,0.86676,5e-05,10.58016]
[1744141764906,87.25,76512.2771,0.0,0.86693,5e-05,10.5713]
[1744141765907,87.25,76513.829,0.0,0.86701,5e-05,10.56747]
[1744141766908,87.26,76518.3049,0.0,0.86723,5e-05,10.55604]
[1744141767909,87.26,76519.3744,0.0,0.86728,5e-05,10.55348]
[1744141769911,87.26,76516.0201,0.0,0.8671,5e-05,10.56263]
[1744141770912,87.26,76521.7443,0.0,0.86738,5e-05,10.54797]
[1744141771913,87.26,76526.2264,0.0,0.86765,5e-05,10.53127]
[1744141772914,87.27,76529.1004,0.0,0.86779,5e-05,10.52406]
[1744141773915,87.27,76540.1831,0.0,0.86834,5e-05,10.49556]
[1744141774916,87.27,76551.8076,0.0,0.86891,5e-05,10.46561]
[1744141775917,87.27,76557.1861,0.0,0.86917,5e-05,10.45191]
[1744141776918,87.27,76565.8363,0.0,0.8696,5e-05,10.42975]
[1744141777919,87.28,76563.5783,0.0,0.86948,5e-05,10.4359]
[1744141778920,87.28,76568.6963,0.0,0.86973,5e-05,10.42293]
[1744141781923,87.28,76572.3739,0.0,0.86989,5e-05,10.41428]
[1744141783925,87.29,76558.1183,0.0,0.86918,5e-05,10.4518]
[1744141784926,87.29,76556.7321,0.0,0.8691,5e-05,10.45564]
[1744141785927,87.29,76561.3003,0.0,0.86933,5e-05,10.44403]
[1744141786928,87.29,76565.2302,0.0,0.86952,5e-05,10.4341]
[1744141788930,87.3,76548.1783,0.0,0.86866,5e-05,10.47896]
[1744141789931,87.3,76541.6036,0.0,0.86833,5e-05,10.49629]
[1744141792934,87.3,76547.5768,0.0,0.86861,5e-05,10.48156]
[1744141793935,87.31,76549.9866,0.0,0.86873,5e-05,10.47558]
[1744141794936,87.31,76547.5262,0.0,0.8686,5e-05,10.48225]
[1744141795937,87.31,76546.1795,0.0,0.86853,5e-05,10.48601]
[1744141796938,87.31,76538.8306,0.0,0.86816,5e-05,10.50548]
[1744141797939,87.31,76526.5113,0.0,0.86754,5e-05,10.53782]
[1744141798940,87.32,76520.9946,0.0,0.86725,5e-05,10.55247]
[1744141799941,87.32,76525.4024,0.0,0.86747,5e-05,10.54135]
[1744141800229,87.32,76525.4024,0.0,0.86747,5e-05,10.54135]
[1744141800728,87.32,76525.4024,0.0,0.86747,5e-05,10.54135]
[1744141801485,87.32,76525.4024,0.0,0.86747,5e-05,10.54135]
[1744141804280,87.32,76525.4022,0.0,0.86746,5e-05,10.54168]
[1744141804514,87.32,76525.4022,0.0,0.86746,5e-05,10.54168]
[1744141805319,87.32,76525.4022,0.0,0.86746,5e-05,10.54168]
[1744141805519,87.32,76525.4022,0.0,0.86746,5e-05,10.54168]
[1744141805785,87.32,76525.4022,0.0,0.86745,5e-05,10.54215]
[1744141807331,87.33,76636.4814,0.0,0.87291,5e-05,10.25473]
[1744141808332,87.33,76615.5937,0.0,0.87188,5e-05,10.30967]
[1744141809333,87.34,76626.4372,0.0,0.87239,5e-05,10.28211]
[1744141810334,87.34,76618.3871,0.0,0.872,5e-05,10.30331]
[1744141811336,87.34,76610.0858,0.0,0.87159,5e-05,10.32512]
[1744141812336,87.35,76612.6715,0.0,0.8717,5e-05,10.31885]
[1744141813337,87.35,76609.7244,0.0,0.87155,5e-05,10.32688]
[1744141814338,87.35,76600.253,0.0,0.87108,5e-05,10.35177]
[1744141815339,87.35,76595.4746,0.0,0.87084,5e-05,10.36449]
[1744141816341,87.36,76598.1025,0.0,0.87097,5e-05,10.35804]
[1744141817089,87.36,76598.1025,0.0,0.87097,5e-05,10.35804]
[1744141817250,87.36,76598.1025,0.0,0.87097,5e-05,10.35804]
[1744141818344,87.36,76644.9274,0.0,0.87323,5e-05,10.23767]
[1744141819345,87.36,76647.6107,0.0,0.87335,5e-05,10.23113]
[1744141822007,87.37,76648.0468,0.0,0.87337,5e-05,10.2304]
[1744141822349,87.37,76655.019,0.0,0.8737,5e-05,10.21278]
[1744141822657,87.37,76655.019,0.0,0.8737,5e-05,10.21278]
[1744141822681,87.37,76655.019,0.0,0.8737,5e-05,10.21278]
[1744141823356,87.37,76673.5638,0.0,0.87458,5e-05,10.16527]
[1744141823896,87.37,76673.5638,0.0,0.87458,5e-05,10.16527]
[1744141824356,87.37,76694.1717,0.0,0.87556,5e-05,10.11258]
[1744141826360,87.38,76724.9443,0.0,0.87701,5e-05,10.03418]
[1744141827361,87.38,76734.2735,0.0,0.87744,5e-05,10.01066]
[1744141828707,87.39,76729.9976,0.0,0.87722,5e-05,10.02246]
[1744141829490,87.39,76729.9976,0.0,0.87722,5e-05,10.02246]
[1744141829715,87.39,76729.9976,0.0,0.87722,5e-05,10.02246]
[1744141831370,87.4,76774.7406,0.0,0.87935,5e-05,9.90332]
[1744141832370,87.4,76788.9366,0.0,0.88,5e-05,9.86747]
[1744141834373,87.41,76784.6036,0.0,0.87979,5e-05,9.87949]
[1744141834928,87.41,76784.6036,0.0,0.87979,5e-05,9.87949]
[1744141834966,87.41,76784.6036,0.0,0.87978,5e-05,9.87993]
[1744141836375,87.41,76788.0075,0.0,0.87993,5e-05,9.87165]
[1744141837378,87.41,76796.7536,0.0,0.88033,5e-05,9.84974]
[1744141838380,87.42,76804.3936,0.0,0.88067,5e-05,9.83069]
[1744141839285,87.42,76804.3936,0.0,0.88067,5e-05,9.83069]
[1744141839312,87.42,76804.3936,0.0,0.88067,5e-05,9.83114]
[1744141840381,87.42,76780.3571,0.0,0.87954,5e-05,9.89308]
[1744141841095,87.42,76780.3571,0.0,0.87954,5e-05,9.89308]
[1744141841196,87.43,76780.3571,0.0,0.87954,5e-05,9.89345]
[1744141841801,87.43,76770.2221,0.0,0.87907,5e-05,9.91942]
[1744141843384,87.43,76763.11,0.0,0.87872,5e-05,9.93869]
[1744141844385,87.44,76759.4155,0.0,0.87853,5e-05,9.94869]
[1744141846389,87.44,76747.4779,0.0,0.87795,5e-05,9.98056]
[1744141847390,87.45,76742.4334,0.0,0.8777,5e-05,9.99409]
[1744141848391,87.45,76751.248,0.0,0.87811,5e-05,9.97198]
[1744141848907,87.45,76751.248,0.0,0.87811,5e-05,9.97198]
[1744141849173,87.45,76751.248,0.0,0.87811,5e-05,9.97198]
[1744141849250,87.46,76751.248,0.0,0.8781,5e-05,9.97242]
[1744141849879,87.46,76751.248,0.0,0.8781,5e-05,9.97242]
[1744141849977,87.46,76751.248,0.0,0.87809,5e-05,9.97289]
[1744141851394,87.46,76784.7191,0.0,0.87965,5e-05,9.88753]
[1744141852878,87.47,76790.1287,0.0,0.87989,5e-05,9.87457]
[1744141853885,87.47,76792.4505,0.0,0.87998,5e-05,9.86917]
[1744141854892,87.47,76789.5501,0.0,0.87984,5e-05,9.87713]
[1744141856399,87.48,76787.0515,0.0,0.87971,5e-05,9.88416]
[1744141857914,87.49,76783.3931,0.0,0.87952,5e-05,9.89473]
[1744141859928,87.49,76783.3346,0.0,0.8795,5e-05,9.89573]
[1744141860935,87.49,76794.6915,0.0,0.88003,5e-05,9.86667]
[1744141861942,87.49,76794.6915,0.0,0.88003,5e-05,9.86667]
[1744141864487,87.5,76840.1043,0.0,0.8821,5e-05,9.75222]
[1744141867490,87.51,76855.3806,0.0,0.88277,5e-05,9.71487]
[1744141868491,87.52,76856.6859,0.0,0.88282,5e-05,9.71211]
[1744141871014,87.52,76855.5858,0.0,0.88275,5e-05,9.71592]
[1744141872496,87.53,76881.7969,0.0,0.88392,5e-05,9.65028]
[1744141873497,87.53,76878.5267,0.0,0.88376,5e-05,9.65911]
[1744141873585,87.53,76878.5267,0.0,0.88376,5e-05,9.65911]
[1744141874498,87.54,76885.603,0.0,0.88407,5e-05,9.64167]
[1744141875499,87.54,76894.4747,0.0,0.88446,5e-05,9.61972]
[1744141876500,87.55,76887.7946,0.0,0.88415,5e-05,9.63724]
[1744141876741,87.55,76887.7946,0.0,0.88415,5e-05,9.63724]
[1744141877501,87.55,76873.3117,0.0,0.88349,5e-05,9.67455]
[1744141878064,87.55,76873.3117,0.0,0.88348,5e-05,9.67501]
[1744141879503,87.56,76853.906,0.0,0.88259,5e-05,9.72482]
[1744141882509,87.56,76843.0551,0.0,0.88208,5e-05,9.75374]
[1744141883511,87.57,76863.845,0.0,0.88302,5e-05,9.70127]
[1744141884512,87.57,76868.8693,0.0,0.88324,5e-05,9.68897]
[1744141886120,87.58,76869.0691,0.0,0.88323,5e-05,9.68934]
[1744141887515,87.58,76881.7593,0.0,0.8838,5e-05,9.65754]
[1744141890149,87.59,76889.327,0.0,0.88412,5e-05,9.63927]
[1744141892529,87.66,76906.963,0.0,0.88478,4e-05,9.60052]
[1744141894531,87.7,76899.6391,0.0,0.88435,4e-05,9.62502]
[1744141896376,87.7,76899.6391,0.0,0.88435,4e-05,9.62502]
[1744141896517,87.7,76899.6391,0.0,0.88434,4e-05,9.62553]
[1744141896811,87.7,76899.6391,0.0,0.88434,4e-05,9.62553]
[1744141897205,87.7,76899.6391,0.0,0.88434,4e-05,9.62553]
[1744141898311,87.7,76899.6391,0.0,0.88434,4e-05,9.62553]
[1744141898396,87.71,76899.6391,0.0,0.88433,4e-05,9.62599]
[1744141899221,87.75,76883.5953,0.0,0.88349,5e-05,9.67382]
[1744141900228,87.76,76952.5512,0.0,0.88657,4e-05,9.49986]
[1744141901235,87.76,76962.9334,0.0,0.88702,4e-05,9.47418]
[1744141902242,87.76,76961.0331,0.0,0.88692,4e-05,9.47946]
[1744141903251,87.77,76957.4606,0.0,0.88676,4e-05,9.48901]
[1744141904258,87.77,76969.0025,0.0,0.88726,4e-05,9.46047]
[1744141905265,87.78,76977.4866,0.0,0.88762,4e-05,9.43967]
[1744141906583,87.78,76976.2373,0.0,0.88755,4e-05,9.4439]
[1744141909586,87.79,76977.466,0.0,0.88757,4e-05,9.4425]
[1744141911589,87.8,76984.9354,0.0,0.88789,4e-05,9.42476]
[1744141914338,87.84,76989.8553,0.0,0.88801,4e-05,9.41809]
[1744141915243,87.84,76989.8553,0.0,0.88801,4e-05,9.41809]
[1744141915346,87.84,76989.8553,0.0,0.888,4e-05,9.41861]
[1744141916357,87.84,76955.9833,0.0,0.8865,4e-05,9.50432]
[1744141916643,87.84,76955.9833,0.0,0.8865,4e-05,9.50432]
[1744141917364,87.85,76955.9833,0.0,0.88649,4e-05,9.5048]
[1744141918372,87.85,76928.3771,0.0,0.88525,4e-05,9.57504]
[1744141919379,87.85,76927.6259,0.0,0.88521,4e-05,9.57741]
[1744141920388,87.86,76904.515,0.0,0.88417,4e-05,9.63628]
[1744141921396,87.86,76895.9343,0.0,0.88378,5e-05,9.658]
[1744141921994,87.86,76895.9343,0.0,0.88378,5e-05,9.658]
[1744141922403,87.86,76895.9343,0.0,0.88378,5e-05,9.658]
[1744141923105,87.86,76895.9343,0.0,0.88378,5e-05,9.658]
[1744141923409,87.86,76895.9343,0.0,0.88377,5e-05,9.65841]
[1744141924625,87.86,76858.6005,0.0,0.88207,5e-05,9.75374]
[1744141925626,87.87,76852.7817,0.0,0.8818,5e-05,9.76879]
[1744141927439,87.87,76855.4734,0.0,0.88192,5e-05,9.76224]
[1744141928446,87.87,76855.4734,0.0,0.88191,5e-05,9.76287]
[1744141929454,87.87,76865.8546,0.0,0.88238,5e-05,9.73682]
[1744141930461,87.87,76859.6942,0.0,0.8821,5e-05,9.75245]
[1744141931469,87.88,76859.6942,0.0,0.88209,5e-05,9.75279]
[1744141932637,87.88,76846.6331,0.0,0.88148,5e-05,9.78654]
[1744141934490,87.88,76846.6331,0.0,0.88148,5e-05,9.78676]
[1744141935497,87.88,76832.3842,0.0,0.88082,5e-05,9.82318]
[1744141936504,87.89,76827.1076,0.0,0.88057,5e-05,9.83711]
[1744141937511,87.89,76824.439,0.0,0.88045,5e-05,9.84415]
[1744141938518,87.89,76821.8408,0.0,0.88032,5e-05,9.85112]
[1744141940662,87.9,76823.3564,0.0,0.88038,5e-05,9.848]
[1744141942547,87.9,76825.9443,0.0,0.88048,5e-05,9.84219]
[1744141943554,87.9,76832.8525,0.0,0.88079,5e-05,9.82505]
[1744141944561,87.91,76838.1642,0.0,0.88103,5e-05,9.81197]
[1744141945568,87.91,76838.8419,0.0,0.88105,5e-05,9.81078]
[1744141946575,87.91,76828.1254,0.0,0.88055,5e-05,9.83854]
[1744141947582,87.92,76822.8453,0.0,0.8803,5e-05,9.85237]
[1744141949596,87.92,76824.7873,0.0,0.88038,5e-05,9.84817]
[1744141950607,87.92,76825.87,0.0,0.88042,5e-05,9.84578]
[1744141951614,87.93,76835.1742,0.0,0.88089,5e-05,9.81724]
[1744141952621,87.93,76839.5841,0.0,0.88109,5e-05,9.80643]
[1744141953679,87.93,76843.0421,0.0,0.88124,5e-05,9.79804]
[1744141956649,87.94,76846.9599,0.0,0.8814,5e-05,9.78926]
[1744141957657,87.94,76853.3641,0.0,0.88169,5e-05,9.77339]
[1744141958664,87.95,76865.1682,0.0,0.88222,5e-05,9.74384]
[1744141959671,87.95,76874.4061,0.0,0.88263,5e-05,9.72082]
[1744141961686,87.95,76868.2076,0.0,0.88234,5e-05,9.73726]
[1744141962692,87.96,76862.5632,0.0,0.88207,5e-05,9.75192]
[1744141964695,87.96,76871.0531,0.0,0.88245,5e-05,9.73114]
[1744141965695,87.96,76857.6964,0.0,0.88183,5e-05,9.76534]
[1744141966697,87.96,76853.3043,0.0,0.88163,5e-05,9.77681]
[1744141967697,87.97,76848.9043,0.0,0.88142,5e-05,9.78827]
[1744141969699,87.97,76840.4197,0.0,0.88102,5e-05,9.81038]
[1744141970710,87.97,76833.9215,0.0,0.88072,5e-05,9.82724]
[1744141971711,87.98,76832.8468,0.0,0.88066,5e-05,9.83032]
[1744141972712,87.98,76838.5393,0.0,0.88092,5e-05,9.81623]
[1744141973713,87.98,76849.5833,0.0,0.88142,5e-05,9.78859]
[1744141974714,87.98,76857.0832,0.0,0.88175,5e-05,9.76999]
[1744141975715,87.99,76854.0071,0.0,0.8816,5e-05,9.77822]
[1744141976716,87.99,76856.387,0.0,0.88171,5e-05,9.77261]
[1744141977717,87.99,76851.9128,0.0,0.88149,5e-05,9.78437]
[1744141978718,87.99,76853.219,0.0,0.88155,5e-05,9.78147]
[1744141979719,88.0,76848.8109,0.0,0.88134,5e-05,9.79305]
[1744141980720,88.0,76854.0608,0.0,0.88157,5e-05,9.78014]
[1744141981725,88.0,76852.5029,0.0,0.88149,5e-05,9.7845]
[1744141981867,88.0,76852.5029,0.0,0.88149,5e-05,9.7845]
[1744141981878,88.0,76852.5029,0.0,0.88149,5e-05,9.7845]
[1744141983726,88.01,76875.0994,0.0,0.88251,5e-05,9.72805]
[1744141985326,88.01,76875.0994,0.0,0.88251,5e-05,9.72805]
[1744141985352,88.01,76875.0994,0.0,0.88249,5e-05,9.72885]
[1744141986729,88.02,76858.6648,0.0,0.88174,5e-05,9.771]
[1744141987730,88.02,76848.5148,0.0,0.88127,5e-05,9.79722]
[1744141988731,88.02,76844.5167,0.0,0.88108,5e-05,9.80782]
[1744141992736,88.03,76847.042,0.0,0.88117,5e-05,9.80292]
[1744141993738,88.04,76836.9019,0.0,0.88069,5e-05,9.82908]
[1744141994739,88.04,76826.6892,0.0,0.88022,5e-05,9.8554]
[1744141995740,88.04,76829.9091,0.0,0.88036,5e-05,9.84762]
[1744141996741,88.05,76835.8561,0.0,0.88063,5e-05,9.83293]
[1744141997742,88.05,76838.6143,0.0,0.88074,5e-05,9.82635]
[1744141998744,88.05,76852.5842,0.0,0.88138,5e-05,9.79139]
[1744141998910,88.05,76852.5842,0.0,0.88138,5e-05,9.79139]
[1744141999745,88.05,76884.9278,0.0,0.88284,5e-05,9.70986]
[1744142000746,88.06,76892.3998,0.0,0.88317,5e-05,9.69138]
[1744142001747,88.06,76889.6256,0.0,0.88304,5e-05,9.69881]
[1744142002748,88.06,76884.4813,0.0,0.8828,5e-05,9.71222]
[1744142003749,88.06,76885.5151,0.0,0.88284,5e-05,9.71001]
[1744142004750,88.07,76875.1244,0.0,0.88236,5e-05,9.73677]
[1744142005751,88.07,76865.0238,0.0,0.88189,5e-05,9.76277]
[1744142005936,88.07,76865.0238,0.0,0.88189,5e-05,9.76277]
[1744142006598,88.07,76865.0238,0.0,0.88189,5e-05,9.76312]
[1744142007753,88.08,76852.9873,0.0,0.88133,5e-05,9.79396]
[1744142009755,88.08,76825.1922,0.0,0.88005,5e-05,9.86518]
[1744142011758,88.09,76823.5823,0.0,0.88001,5e-05,9.86477]
[1744142012759,88.09,76835.9884,0.0,0.88057,5e-05,9.83371]
[1744142014761,88.09,76832.8079,0.0,0.88041,5e-05,9.84254]
[1744142015762,88.1,76825.0616,0.0,0.88005,5e-05,9.8626]
[1744142019766,88.11,76819.813,0.0,0.87978,5e-05,9.87746]
[1744142020767,88.11,76816.2368,0.0,0.87961,5e-05,9.8869]
[1744142021768,88.11,76820.7209,0.0,0.87981,5e-05,9.87589]
[1744142022769,88.11,76819.6745,0.0,0.87976,5e-05,9.87892]
[1744142023770,88.12,76816.7183,0.0,0.87962,5e-05,9.88678]
[1744142025553,88.12,76815.81,0.0,0.87957,5e-05,9.88945]
[1744142025615,88.12,76815.81,0.0,0.87956,5e-05,9.8898]
[1744142026773,88.12,76822.6755,0.0,0.87987,5e-05,9.87274]
[1744142027774,88.13,76815.5754,0.0,0.87954,5e-05,9.89125]
[1744142028775,88.13,76796.2184,0.0,0.87863,5e-05,9.94085]
[1744142029776,88.13,76785.8883,0.0,0.87815,5e-05,9.9675]
[1744142030777,88.13,76788.0683,0.0,0.87824,5e-05,9.96232]
[1744142031781,88.14,76796.2484,0.0,0.87861,5e-05,9.94191]
[1744142032180,88.14,76796.2484,0.0,0.87861,5e-05,9.94191]
[1744142032782,88.14,76803.0691,0.0,0.87893,5e-05,9.92487]
[1744142033783,88.14,76818.149,0.0,0.87962,5e-05,9.88691]
[1744142034784,88.15,76826.2171,0.0,0.87998,5e-05,9.86686]
[1744142035785,88.15,76817.0305,0.0,0.87955,5e-05,9.89059]
[1744142036786,88.15,76814.2705,0.0,0.87942,5e-05,9.898]
[1744142037787,88.15,76822.0266,0.0,0.87977,5e-05,9.87872]
[1744142038788,88.16,76819.9804,0.0,0.87966,5e-05,9.88433]
[1744142042796,88.17,76821.3323,0.0,0.8797,5e-05,9.88225]
[1744142043797,88.17,76825.7186,0.0,0.8799,5e-05,9.87149]
[1744142044798,88.17,76840.4751,0.0,0.88057,5e-05,9.83454]
[1744142047803,88.18,76825.162,0.0,0.87984,5e-05,9.87473]
[1744142049332,88.19,76825.162,0.0,0.87983,5e-05,9.87566]
[1744142050806,88.19,76841.9665,0.0,0.8806,5e-05,9.83305]
[1744142051433,88.19,76841.9665,0.0,0.8806,5e-05,9.83305]
[1744142051808,88.19,76842.6104,0.0,0.88062,5e-05,9.83177]
[1744142052808,88.19,76896.7683,0.0,0.88307,5e-05,9.6955]
[1744142053809,88.2,76899.0245,0.0,0.88317,5e-05,9.69021]
[1744142056812,88.21,76899.9563,0.0,0.88319,5e-05,9.6891]
[1744142057813,88.21,76903.7263,0.0,0.88335,5e-05,9.67999]
[1744142059725,88.21,76903.7263,0.0,0.88335,5e-05,9.67999]
[1744142059815,88.21,76921.6846,0.0,0.88414,4e-05,9.63542]
[1744142060816,88.22,76923.2286,0.0,0.88421,4e-05,9.63192]
[1744142063819,88.22,76943.9248,0.0,0.88511,4e-05,9.58103]
[1744142064820,88.23,76951.4028,0.0,0.88543,4e-05,9.56265]
[1744142066551,88.23,76951.4028,0.0,0.88543,4e-05,9.56265]
[1744142066691,88.23,76951.4028,0.0,0.88543,4e-05,9.56311]
[1744142067460,88.23,76957.9447,0.0,0.88571,4e-05,9.54715]
[1744142068752,88.23,76957.9447,0.0,0.88571,4e-05,9.54715]
[1744142068824,88.26,76975.2246,0.0,0.8864,4e-05,9.50838]
[1744142069478,88.29,76975.2246,0.0,0.88633,4e-05,9.51249]
[1744142070494,88.29,76996.775,0.0,0.88728,4e-05,9.45847]
[1744142071828,88.32,77016.2114,0.0,0.8881,4e-05,9.40936]
[1744142072508,88.33,77016.2114,0.0,0.88809,4e-05,9.40974]
[1744142073516,88.33,77057.8901,0.0,0.88989,4e-05,9.30616]
[1744142074525,88.33,77064.9682,0.0,0.89019,4e-05,9.28898]
[1744142075832,88.33,77023.6067,0.0,0.88839,4e-05,9.3925]
[1744142076833,88.34,77003.8659,0.0,0.88752,4e-05,9.44221]
[1744142077546,88.34,77003.8659,0.0,0.88752,4e-05,9.44251]
[1744142078023,88.34,77003.8659,0.0,0.88752,4e-05,9.44251]
[1744142078217,88.34,77003.8659,0.0,0.88752,4e-05,9.44251]
[1744142078557,88.36,77003.8659,0.0,0.88746,4e-05,9.44595]
[1744142079564,88.38,76984.2187,0.0,0.88654,4e-05,9.49859]
[1744142081271,88.41,76984.5921,0.0,0.8865,4e-05,9.50096]
[1744142081578,88.41,76984.5921,0.0,0.8865,4e-05,9.50096]
[1744142081991,88.41,76984.5921,0.0,0.8865,4e-05,9.50096]
[1744142082849,88.41,76984.5921,0.0,0.8865,4e-05,9.50096]
[1744142082585,88.41,76984.5921,0.0,0.8865,4e-05,9.50129]
[1744142083592,88.41,76984.5921,0.0,0.8865,4e-05,9.50129]
[1744142084601,88.41,76966.2036,0.0,0.88568,4e-05,9.54763]
[1744142085609,88.47,76971.028,0.0,0.88575,4e-05,9.54432]
[1744142086619,88.5,77045.249,0.0,0.88892,4e-05,9.36303]
[1744142087624,88.5,77027.8444,0.0,0.88816,4e-05,9.4067]
[1744142088631,88.5,77012.2457,0.0,0.88748,4e-05,9.44587]
[1744142089638,88.5,76998.4931,0.0,0.88687,4e-05,9.48048]
[1744142090049,88.5,76998.4931,0.0,0.88687,4e-05,9.48048]
[1744142090646,88.5,76998.4931,0.0,0.88687,4e-05,9.48083]
[1744142091524,88.5,76998.4931,0.0,0.88687,4e-05,9.48083]
[1744142091652,88.51,76998.4931,0.0,0.88686,4e-05,9.48117]
[1744142092373,88.51,76998.4931,0.0,0.88686,4e-05,9.48117]
[1744142092659,88.51,76998.4931,0.0,0.88686,4e-05,9.48152]
[1744142093104,88.51,76998.4931,0.0,0.88686,4e-05,9.48152]
[1744142093109,88.51,76998.4931,0.0,0.88686,4e-05,9.48152]
[1744142093666,88.51,76998.4931,0.0,0.88685,4e-05,9.48188]
[1744142094673,88.51,76978.5238,0.0,0.88597,4e-05,9.53219]
[1744142095680,88.52,76979.8036,0.0,0.88602,4e-05,9.52934]
[1744142096057,88.52,76979.8036,0.0,0.88602,4e-05,9.52934]
[1744142096687,88.52,76979.8036,0.0,0.88601,4e-05,9.52969]
[1744142097528,88.52,76979.8036,0.0,0.88601,4e-05,9.52969]
[1744142097694,88.52,76979.8036,0.0,0.88601,4e-05,9.53004]
[1744142099721,88.52,76980.0788,0.0,0.88601,4e-05,9.52972]
[1744142099821,88.53,76980.0788,0.0,0.886,4e-05,9.5301]
[1744142100822,88.53,76980.0788,0.0,0.886,4e-05,9.5301]
[1744142100937,88.53,76981.5524,0.0,0.88607,4e-05,9.52641]
[1744142101374,88.53,76981.5524,0.0,0.88607,4e-05,9.52641]
[1744142101731,88.53,76981.5524,0.0,0.88607,4e-05,9.52641]
[1744142105037,88.53,76810.2216,0.0,0.87833,5e-05,9.95807]
[1744142106251,88.53,76810.2216,0.0,0.87833,5e-05,9.95807]
[1744142107038,88.52,76777.5831,0.0,0.87681,5e-05,10.04041]
[1744142108039,88.52,76779.7351,0.0,0.87692,5e-05,10.03478]
[1744142111826,88.52,76780.3554,0.0,0.87694,5e-05,10.03341]
[1744142112833,88.53,76791.6037,0.0,0.87747,5e-05,10.00499]
[1744142114047,88.53,76805.8045,0.0,0.87812,5e-05,9.96914]
[1744142115460,88.53,76805.8045,0.0,0.87812,5e-05,9.96925]
[1744142115854,88.53,76805.8045,0.0,0.87812,5e-05,9.9694]
[1744142116111,88.53,76805.8045,0.0,0.87812,5e-05,9.9694]
[1744142117058,88.53,76833.4534,0.0,0.87939,5e-05,9.89961]
[1744142117869,88.53,76833.4534,0.0,0.87939,5e-05,9.89983]
[1744142118877,88.53,76844.6598,0.0,0.8799,5e-05,9.87171]
[1744142119887,88.53,76839.2598,0.0,0.87965,5e-05,9.88545]
[1744142120893,88.53,76825.0814,0.0,0.879,5e-05,9.92131]
[1744142122907,88.53,76823.5796,0.0,0.87892,5e-05,9.92536]
[1744142123915,88.54,76827.6037,0.0,0.87911,5e-05,9.9153]
[1744142124922,88.54,76834.8935,0.0,0.87944,5e-05,9.89698]
[1744142125929,88.54,76828.7297,0.0,0.87915,5e-05,9.91267]
[1744142126664,88.54,76828.7297,0.0,0.87915,5e-05,9.91267]
[1744142126936,88.54,76828.7297,0.0,0.87915,5e-05,9.91278]
[1744142128950,88.54,76837.2235,0.0,0.87954,5e-05,9.89159]
[1744142129957,88.54,76842.2057,0.0,0.87976,5e-05,9.87912]
[1744142130964,88.54,76848.8556,0.0,0.88007,5e-05,9.86241]
[1744142131971,88.54,76838.3475,0.0,0.87964,5e-05,9.88376]
[1744142132978,88.54,76833.4275,0.0,0.87941,5e-05,9.89631]
[1744142133985,88.54,76843.7974,0.0,0.87988,5e-05,9.87022]
[1744142134994,88.54,76859.4976,0.0,0.8806,5e-05,9.83072]
[1744142136009,88.55,76866.2958,0.0,0.88091,5e-05,9.81373]
[1744142137011,88.55,76870.5156,0.0,0.88109,5e-05,9.80326]
[1744142138018,88.55,76874.2356,0.0,0.88126,5e-05,9.7941]
[1744142139025,88.55,76888.6555,0.0,0.88191,5e-05,9.75801]
[1744142140032,88.55,76895.7015,0.0,0.88222,5e-05,9.74052]
[1744142141043,88.55,76896.5154,0.0,0.88226,5e-05,9.73877]
[1744142141133,88.55,76896.5154,0.0,0.88226,5e-05,9.73877]
[1744142143056,88.56,76911.5153,0.0,0.88292,4e-05,9.70161]
[1744142144068,88.56,76903.6108,0.0,0.88256,5e-05,9.72172]
[1744142144301,88.56,76903.6108,0.0,0.88256,5e-05,9.72172]
[1744142145077,88.56,76903.6108,0.0,0.88256,5e-05,9.72172]
[1744142147730,88.56,76903.203,0.0,0.88254,5e-05,9.72304]
[1744142148095,88.56,76903.203,0.0,0.88254,5e-05,9.7232]
[1744142149287,88.56,76815.7969,0.0,0.87854,5e-05,9.94399]
[1744142150110,88.57,76815.7969,0.0,0.87854,5e-05,9.94428]
[1744142151118,88.57,76840.133,0.0,0.87965,5e-05,9.88295]
[1744142152125,88.57,76857.2414,0.0,0.88043,5e-05,9.83998]
[1744142152942,88.57,76857.2414,0.0,0.88043,5e-05,9.83998]
[1744142154139,88.57,76871.1498,0.0,0.88106,5e-05,9.80543]
[1744142155146,88.57,76876.3798,0.0,0.88129,5e-05,9.79252]
[1744142156153,88.58,76878.3038,0.0,0.88137,5e-05,9.78794]
[1744142156341,88.58,76878.3038,0.0,0.88137,5e-05,9.78794]
[1744142156457,88.58,76878.3038,0.0,0.88137,5e-05,9.78794]
[1744142157160,88.58,76878.3038,0.0,0.88137,5e-05,9.78824]
[1744142158167,88.58,76884.0678,0.0,0.88163,5e-05,9.77395]
[1744142158819,88.58,76884.0678,0.0,0.88163,5e-05,9.77395]
[1744142159177,88.58,76884.0678,0.0,0.88162,5e-05,9.7742]
[1744142159580,88.58,76884.0678,0.0,0.88162,5e-05,9.7742]
[1744142160184,88.58,76884.0678,0.0,0.88162,5e-05,9.77451]
[1744142161191,88.59,76899.7956,0.0,0.88232,5e-05,9.73519]
[1744142162198,88.59,76898.8215,0.0,0.88228,5e-05,9.73792]
[1744142162884,88.59,76898.8215,0.0,0.88228,5e-05,9.73792]
[1744142163206,88.59,76898.8215,0.0,0.88227,5e-05,9.73825]
[1744142163746,88.59,76898.8215,0.0,0.88227,5e-05,9.73825]
[1744142163887,88.59,76898.8215,0.0,0.88227,5e-05,9.73825]
[1744142164212,88.59,76898.8215,0.0,0.88227,5e-05,9.73825]
[1744142165220,88.59,76914.1816,0.0,0.88296,4e-05,9.69962]
[1744142166227,88.59,76914.1816,0.0,0.88296,4e-05,9.69993]
[1744142166705,88.59,76914.1816,0.0,0.88296,4e-05,9.69993]
[1744142167234,88.59,76914.1816,0.0,0.88295,4e-05,9.70017]
[1744142168241,88.6,76891.4044,0.0,0.88192,5e-05,9.75788]
[1744142169248,88.6,76876.5581,0.0,0.88124,5e-05,9.79546]
[1744142170256,88.6,76877.7521,0.0,0.8813,5e-05,9.79245]
[1744142172269,88.6,76879.2519,0.0,0.88135,5e-05,9.78924]
[1744142173276,88.6,76879.0177,0.0,0.88134,5e-05,9.79007]
[1744142174283,88.6,76891.5557,0.0,0.88191,5e-05,9.7585]
[1744142176297,88.61,76884.6572,0.0,0.88158,5e-05,9.77659]
[1744142177304,88.61,76868.0647,0.0,0.88083,5e-05,9.81853]
[1744142178312,88.61,76853.0624,0.0,0.88014,5e-05,9.85649]
[1744142179319,88.61,76847.3062,0.0,0.87987,5e-05,9.87115]
[1744142180326,88.61,76853.5281,0.0,0.88016,5e-05,9.85557]
[1744142181332,88.61,76855.0938,0.0,0.88023,5e-05,9.85176]
[1744142185289,88.61,76855.6553,0.0,0.88024,5e-05,9.85075]
[1744142186337,88.62,76858.671,0.0,0.88038,5e-05,9.84345]
[1744142187340,88.62,76860.497,0.0,0.88046,5e-05,9.83901]
[1744142188341,88.62,76864.5169,0.0,0.88064,5e-05,9.82906]
[1744142189342,88.62,76861.2967,0.0,0.88049,5e-05,9.83736]
[1744142191344,88.63,76859.1647,0.0,0.88043,5e-05,9.83816]
[1744142192345,88.63,76867.6406,0.0,0.88081,5e-05,9.81718]
[1744142194347,88.63,76861.7844,0.0,0.88053,5e-05,9.83269]
[1744142195348,88.64,76858.6824,0.0,0.88038,5e-05,9.84087]
[1744142197351,88.64,76844.5099,0.0,0.87972,5e-05,9.87719]
[1744142198352,88.64,76832.0957,0.0,0.87915,5e-05,9.9088]
[1744142199353,88.64,76825.4735,0.0,0.87884,5e-05,9.92578]
[1744142200354,88.64,76823.1695,0.0,0.87873,5e-05,9.93184]
[1744142201355,88.65,76839.5298,0.0,0.87948,5e-05,9.89071]
[1744142203357,88.65,76847.3897,0.0,0.87983,5e-05,9.87155]
[1744142204358,88.65,76839.0675,0.0,0.87944,5e-05,9.89296]
[1744142209363,88.67,76841.8947,0.0,0.87953,5e-05,9.88784]
[1744142210364,88.67,76840.7485,0.0,0.87947,5e-05,9.89114]
[1744142212366,88.68,76841.9262,0.0,0.87951,5e-05,9.88897]
[1744142214368,88.68,76846.4521,0.0,0.87971,5e-05,9.87825]
[1744142215369,88.68,76848.3458,0.0,0.87979,5e-05,9.87387]
[1744142217371,88.69,76849.9635,0.0,0.87985,5e-05,9.87059]
[1744142218372,88.69,76856.7175,0.0,0.88015,5e-05,9.85399]
[1744142220374,88.7,76858.7993,0.0,0.88023,5e-05,9.84946]
[1744142222376,88.7,76859.9431,0.0,0.88027,5e-05,9.8473]
[1744142223377,88.7,76857.559,0.0,0.88016,5e-05,9.85367]
[1744142224378,88.71,76860.0629,0.0,0.88027,5e-05,9.84772]
[1744142225379,88.71,76858.0968,0.0,0.88017,5e-05,9.85304]
[1744142226380,88.71,76857.1947,0.0,0.88012,5e-05,9.85566]
[1744142228388,88.72,76856.2684,0.0,0.88007,5e-05,9.85871]
[1744142229389,88.72,76849.2602,0.0,0.87974,5e-05,9.8767]
[1744142230390,88.72,76850.578,0.0,0.8798,5e-05,9.8737]
[1744142233393,88.73,76879.1144,0.0,0.88108,5e-05,9.80269]
[1744142234372,88.73,76879.1144,0.0,0.88108,5e-05,9.80269]
[1744142234394,88.73,76894.8246,0.0,0.88179,5e-05,9.76343]
[1744142235395,88.73,76897.7985,0.0,0.88192,5e-05,9.75622]
[1744142236396,88.73,76902.7924,0.0,0.88214,5e-05,9.74395]
[1744142237397,88.73,76903.5804,0.0,0.88217,5e-05,9.74226]
[1744142238398,88.74,76897.314,0.0,0.88189,5e-05,9.75827]
[1744142239399,88.74,76888.5178,0.0,0.88148,5e-05,9.78061]
[1744142240400,88.74,76885.5496,0.0,0.88135,5e-05,9.78829]
[1744142241401,88.74,76881.6214,0.0,0.88116,5e-05,9.79838]
[1744142242402,88.74,76878.8294,0.0,0.88103,5e-05,9.8056]
[1744142244406,88.75,76875.0351,0.0,0.88085,5e-05,9.81592]
[1744142245406,88.75,76880.4211,0.0,0.88109,5e-05,9.80275]
[1744142246407,88.75,76871.0868,0.0,0.88066,5e-05,9.8266]
[1744142248409,88.76,76863.9445,0.0,0.88032,5e-05,9.84527]
[1744142249410,88.76,76860.0084,0.0,0.88013,5e-05,9.85547]
[1744142250411,88.76,76865.2343,0.0,0.88037,5e-05,9.8426]
[1744142253414,88.77,76864.0278,0.0,0.88035,5e-05,9.84127]
[1744142254415,88.77,76866.4437,0.0,0.88045,5e-05,9.83549]
[1744142255416,88.77,76860.9814,0.0,0.8802,5e-05,9.84953]
[1744142256417,88.77,76853.3592,0.0,0.87985,5e-05,9.86899]
[1744142257419,88.77,76851.541,0.0,0.87976,5e-05,9.87389]
[1744142258419,88.8,76847.0647,0.0,0.87948,5e-05,9.88928]
[1744142259189,88.8,76847.0647,0.0,0.87948,5e-05,9.88928]
[1744142259291,88.8,76847.0647,0.0,0.87948,5e-05,9.88928]
[1744142260421,88.81,76832.2665,0.0,0.87879,5e-05,9.92704]
[1744142260899,88.81,76832.2665,0.0,0.87879,5e-05,9.92704]
[1744142261422,88.81,76825.6542,0.0,0.87847,5e-05,9.94454]
[1744142263424,88.82,76824.11,0.0,0.87839,5e-05,9.94921]
[1744142263692,88.82,76824.11,0.0,0.87839,5e-05,9.94921]
[1744142264425,88.82,76822.4541,0.0,0.87831,5e-05,9.95375]
[1744142265426,88.82,76823.6499,0.0,0.87836,5e-05,9.9511]
[1744142266427,88.82,76820.5558,0.0,0.87821,5e-05,9.95927]
[1744142268429,88.83,76818.6995,0.0,0.87811,5e-05,9.96476]
[1744142269430,88.83,76825.6714,0.0,0.87842,5e-05,9.94759]
[1744142270156,88.83,76825.6714,0.0,0.87842,5e-05,9.94759]
[1744142270183,88.84,76825.6714,0.0,0.87841,5e-05,9.94805]
[1744142271432,88.87,76837.4975,0.0,0.87888,5e-05,9.92287]
[1744142272433,88.87,76828.2933,0.0,0.87845,5e-05,9.9465]
[1744142273434,88.87,76819.5012,0.0,0.87803,5e-05,9.96907]
[1744142276441,88.88,76816.4628,0.0,0.87787,5e-05,9.97788]
[1744142277442,88.88,76823.1687,0.0,0.87818,5e-05,9.96133]
[1744142278443,88.89,76825.5286,0.0,0.87828,5e-05,9.95575]
[1744142280913,88.89,76825.3344,0.0,0.87826,5e-05,9.95661]
[1744142281042,88.89,76825.3344,0.0,0.87826,5e-05,9.957]
[1744142282448,88.9,76806.572,0.0,0.87738,5e-05,10.00504]
[1744142282746,88.9,76806.572,0.0,0.87738,5e-05,10.00504]
[1744142283449,88.9,76809.6236,0.0,0.87751,5e-05,9.99769]
[1744142284450,88.9,76800.8274,0.0,0.8771,5e-05,10.02021]
[1744142285451,88.9,76792.2853,0.0,0.8767,5e-05,10.04207]
[1744142286452,88.9,76789.6232,0.0,0.87657,5e-05,10.04906]
[1744142286721,88.9,76789.6232,0.0,0.87657,5e-05,10.04906]
[1744142287453,88.91,76791.0211,0.0,0.87663,5e-05,10.04581]
[1744142289455,88.91,76794.5268,0.0,0.87678,5e-05,10.03751]
[1744142294460,88.92,76786.8223,0.0,0.87639,5e-05,10.05881]
[1744142295461,88.93,76788.6162,0.0,0.87647,5e-05,10.05465]
[1744142296463,88.93,76792.1941,0.0,0.87663,5e-05,10.046]
[1744142297463,88.93,76786.484,0.0,0.87636,5e-05,10.06078]
[1744142298464,88.93,76784.5939,0.0,0.87626,5e-05,10.06591]
[1744142302188,88.94,76783.4037,0.0,0.87618,5e-05,10.07022]
[1744142303195,88.94,76786.9318,0.0,0.87634,5e-05,10.0616]
[1744142304202,88.95,76797.9637,0.0,0.87685,5e-05,10.03404]
[1744142306475,88.95,76793.9134,0.0,0.87665,5e-05,10.04494]
[1744142308477,88.96,76797.6672,0.0,0.87681,5e-05,10.03611]
[1744142310245,88.96,76802.3592,0.0,0.87703,5e-05,10.02457]
[1744142311480,88.96,76805.749,0.0,0.87722,5e-05,10.01136]
[1744142313265,88.97,76807.3949,0.0,0.87729,5e-05,10.00785]
[1744142314272,88.97,76805.0248,0.0,0.87717,5e-05,10.01414]
[1744142315279,88.97,76803.6367,0.0,0.8771,5e-05,10.01796]
[1744142316286,88.97,76805.5406,0.0,0.87719,5e-05,10.01349]
[1744142316733,88.97,76805.5406,0.0,0.87719,5e-05,10.01349]
[1744142317293,88.98,76805.5406,0.0,0.87718,5e-05,10.01384]
[1744142317923,88.98,76805.5406,0.0,0.87718,5e-05,10.01384]
[1744142318302,88.98,76805.5406,0.0,0.87718,5e-05,10.01384]
[1744142319488,88.98,76828.7342,0.0,0.87824,5e-05,9.95587]
[1744142321323,88.98,76830.744,0.0,0.87833,5e-05,9.9513]
[1744142322330,88.98,76823.008,0.0,0.87797,5e-05,9.97104]
[1744142323337,88.99,76827.5518,0.0,0.87817,5e-05,9.95984]
[1744142327367,89.0,76830.5333,0.0,0.87829,5e-05,9.95368]
[1744142329381,89.0,76826.9511,0.0,0.87811,5e-05,9.96349]
[1744142330388,89.0,76829.7069,0.0,0.87823,5e-05,9.95695]
[1744142332402,89.01,76830.8087,0.0,0.87827,5e-05,9.95498]
[1744142333409,89.01,76832.4425,0.0,0.87833,5e-05,9.95127]
[1744142334416,89.02,76833.5364,0.0,0.87838,5e-05,9.94892]
[1744142337437,89.02,76831.722,0.0,0.87827,5e-05,9.95468]
[1744142338444,89.03,76826.3838,0.0,0.87802,5e-05,9.96847]
[1744142339451,89.03,76818.5437,0.0,0.87765,5e-05,9.9886]
[1744142340509,89.03,76826.1535,0.0,0.878,5e-05,9.9698]
[1744142342472,89.04,76824.5034,0.0,0.87791,5e-05,9.97471]
[1744142343737,89.04,76824.5034,0.0,0.87791,5e-05,9.97471]
[1744142343479,89.04,76827.6873,0.0,0.87805,5e-05,9.96669]
[1744142344315,89.04,76827.6873,0.0,0.87805,5e-05,9.96669]
[1744142344486,89.04,76827.6873,0.0,0.87805,5e-05,9.96708]
[1744142346500,89.04,76831.4032,0.0,0.87821,5e-05,9.95806]
[1744142347507,89.04,76817.9309,0.0,0.87758,5e-05,9.99233]
[1744142348515,89.05,76767.1466,0.0,0.87521,5e-05,10.12073]
[1744142349521,89.05,76766.1084,0.0,0.87516,5e-05,10.12355]
[1744142350529,89.05,76751.8202,0.0,0.87449,5e-05,10.15967]
[1744142350907,89.05,76751.8202,0.0,0.87449,5e-05,10.15967]
[1744142351541,89.05,76751.8202,0.0,0.87449,5e-05,10.15984]
[1744142352028,89.05,76751.8202,0.0,0.87449,5e-05,10.15984]
[1744142352545,89.05,76751.8202,0.0,0.87449,5e-05,10.15994]
[1744142353552,89.05,76721.7679,0.0,0.87306,5e-05,10.23609]
[1744142354724,89.05,76667.6794,0.0,0.87047,5e-05,10.37326]
[1744142357583,89.05,76667.6794,0.0,0.87047,5e-05,10.37326]
[1744142358355,89.05,76667.6794,0.0,0.87047,5e-05,10.37326]
[1744142358693,89.05,76667.6794,0.0,0.87047,5e-05,10.37326]
[1744142358739,89.05,76690.5033,0.0,0.87157,5e-05,10.31534]
[1744142359597,89.05,76690.5033,0.0,0.87157,5e-05,10.31554]
[1744142360604,89.05,76709.7533,0.0,0.87248,5e-05,10.26704]
[1744142362618,89.06,76745.6151,0.0,0.87418,5e-05,10.17659]
[1744142363625,89.06,76743.2569,0.0,0.87406,5e-05,10.1827]
[1744142364632,89.06,76737.9768,0.0,0.87381,5e-05,10.19623]
[1744142365640,89.06,76726.3986,0.0,0.87326,5e-05,10.22566]
[1744142366747,89.06,76724.3165,0.0,0.87316,5e-05,10.23114]
[1744142367654,89.06,76724.3165,0.0,0.87315,5e-05,10.23139]
[1744142368662,89.06,76738.4504,0.0,0.87382,5e-05,10.19581]
[1744142369669,89.07,76752.0323,0.0,0.87445,5e-05,10.16177]
[1744142370676,89.07,76753.2062,0.0,0.8745,5e-05,10.15911]
[1744142371683,89.07,76751.87,0.0,0.87449,5e-05,10.15747]
[1744142372690,89.07,76746.3439,0.0,0.87422,5e-05,10.17173]
[1744142375711,89.08,76752.0315,0.0,0.87448,5e-05,10.15814]
[1744142376718,89.08,76750.3614,0.0,0.87439,5e-05,10.16255]
[1744142377725,89.08,76749.2753,0.0,0.87434,5e-05,10.16548]
[1744142379739,89.08,76747.267,0.0,0.87424,5e-05,10.17092]
[1744142380487,89.08,76747.267,0.0,0.87424,5e-05,10.17092]
[1744142380747,89.08,76747.267,0.0,0.87424,5e-05,10.17092]
[1744142381753,89.08,76748.6849,0.0,0.8743,5e-05,10.16752]
[1744142382760,89.08,76769.6727,0.0,0.87529,5e-05,10.11463]
[1744142383765,89.09,76795.9344,0.0,0.87651,5e-05,10.04853]
[1744142384766,89.09,76799.3343,0.0,0.87667,5e-05,10.04014]
[1744142386768,89.09,76795.522,0.0,0.87648,5e-05,10.0501]
[1744142387769,89.09,76793.9038,0.0,0.8764,5e-05,10.05434]
[1744142388770,89.09,76787.7017,0.0,0.87611,5e-05,10.07012]
[1744142389771,89.09,76784.1595,0.0,0.87594,5e-05,10.07918]
[1744142390772,89.09,76778.3074,0.0,0.87567,5e-05,10.09414]
[1744142391773,89.09,76779.1852,0.0,0.87571,5e-05,10.09211]
[1744142392774,89.1,76786.5991,0.0,0.87605,5e-05,10.07362]
[1744142394776,89.1,76784.9908,0.0,0.87597,5e-05,10.0781]
[1744142395777,89.1,76790.4007,0.0,0.87621,5e-05,10.06468]
[1744142396778,89.1,76801.2125,0.0,0.87671,5e-05,10.03769]
[1744142397779,89.1,76803.1744,0.0,0.8768,5e-05,10.03301]
[1744142398780,89.11,76793.4662,0.0,0.87634,5e-05,10.05773]
[1744142403807,89.11,76793.9139,0.0,0.87636,5e-05,10.05707]
[1744142405809,89.11,76784.0755,0.0,0.87589,5e-05,10.08209]
[1744142408813,89.11,76782.837,0.0,0.87583,5e-05,10.08561]
[1744142409814,89.12,76802.7067,0.0,0.87674,5e-05,10.03605]
[1744142411816,89.12,76804.2504,0.0,0.87681,5e-05,10.03257]
[1744142412819,89.12,76811.5463,0.0,0.87714,5e-05,10.01449]
[1744142413552,89.12,76811.5463,0.0,0.87714,5e-05,10.01449]
[1744142413974,89.12,76811.5463,0.0,0.87714,5e-05,10.01449]
[1744142414191,89.12,76811.5463,0.0,0.87714,5e-05,10.01449]
[1744142417831,89.12,76784.6619,0.0,0.87589,5e-05,10.08248]
[1744142418831,89.13,76817.6735,0.0,0.87742,5e-05,9.99947]
[1744142419553,89.13,76817.6735,0.0,0.87742,5e-05,9.99947]
[1744142419659,89.13,76817.6735,0.0,0.87742,5e-05,9.99965]
[1744142420833,89.13,76828.4972,0.0,0.87791,5e-05,9.97255]
[1744142421694,89.13,76828.4972,0.0,0.87791,5e-05,9.97255]
[1744142422835,89.13,76841.259,0.0,0.8785,5e-05,9.94053]
[1744142423836,89.13,76861.2466,0.0,0.87941,5e-05,9.89065]
[1744142424837,89.13,76859.9744,0.0,0.87935,5e-05,9.89398]
[1744142425841,89.13,76858.7663,0.0,0.87929,5e-05,9.89715]
[1744142426842,89.13,76853.7001,0.0,0.87906,5e-05,9.91]
[1744142428844,89.14,76850.0159,0.0,0.87888,5e-05,9.91959]
[1744142429845,89.14,76848.5937,0.0,0.87881,5e-05,9.92338]
[1744142430846,89.14,76853.4856,0.0,0.87903,5e-05,9.91132]
[1744142431847,89.14,76849.7855,0.0,0.87891,5e-05,9.91555]
[1744142432848,89.14,76838.6453,0.0,0.8784,5e-05,9.94373]
[1744142433849,89.14,76835.7772,0.0,0.87826,5e-05,9.95111]
[1744142434850,89.14,76837.6931,0.0,0.87835,5e-05,9.94647]
[1744142436726,89.14,76837.6931,0.0,0.87835,5e-05,9.94647]
[1744142436781,89.15,76837.6931,0.0,0.87834,5e-05,9.94684]
[1744142437767,89.15,76837.6931,0.0,0.87834,5e-05,9.94684]
[1744142437830,89.15,76837.6931,0.0,0.87834,5e-05,9.94701]
[1744142438854,89.15,76810.4647,0.0,0.87708,5e-05,10.01568]
[1744142439855,89.15,76803.0686,0.0,0.87673,5e-05,10.03443]
[1744142440856,89.15,76799.3445,0.0,0.87656,5e-05,10.04393]
[1744142441857,89.15,76785.4524,0.0,0.87591,5e-05,10.07904]
[1744142444860,89.15,76793.7099,0.0,0.87629,5e-05,10.05847]
[1744142445861,89.15,76806.1137,0.0,0.87686,5e-05,10.02734]
[1744142446862,89.15,76820.6635,0.0,0.87754,5e-05,9.99083]
[1744142447863,89.16,76826.1734,0.0,0.87779,5e-05,9.97716]
[1744142449865,89.16,76821.0671,0.0,0.87755,5e-05,9.99037]
[1744142450866,89.16,76822.6129,0.0,0.87761,5e-05,9.9866]
[1744142451867,89.16,76828.8268,0.0,0.8779,5e-05,9.97112]
[1744142452868,89.16,76830.8327,0.0,0.87799,5e-05,9.96622]
[1744142453869,89.16,76833.5265,0.0,0.87811,5e-05,9.95961]
[1744142454870,89.16,76844.8703,0.0,0.87863,5e-05,9.9313]
[1744142455015,89.16,76844.8703,0.0,0.87863,5e-05,9.9313]
[1744142455871,89.16,76841.1102,0.0,0.87845,5e-05,9.94094]
[1744142456872,89.17,76844.1521,0.0,0.87859,5e-05,9.93349]
[1744142457873,89.17,76853.8939,0.0,0.87903,5e-05,9.90925]
[1744142459875,89.17,76865.1055,0.0,0.87954,5e-05,9.8813]
[1744142461832,89.17,76865.1055,0.0,0.87954,5e-05,9.8813]
[1744142461879,89.17,76876.9612,0.0,0.88008,5e-05,9.85172]
[1744142463882,89.17,76888.7028,0.0,0.88061,5e-05,9.8224]
[1744142464883,89.17,76895.5687,0.0,0.88092,5e-05,9.80525]
[1744142465887,89.17,76898.1426,0.0,0.88104,5e-05,9.79886]
[1744142466887,89.17,76893.6725,0.0,0.88083,5e-05,9.81009]
[1744142467888,89.17,76890.3084,0.0,0.88068,5e-05,9.81866]
[1744142468889,89.17,76888.1062,0.0,0.88058,5e-05,9.82431]
[1744142469890,89.17,76889.8541,0.0,0.88065,5e-05,9.82007]
[1744142471894,89.18,76893.7019,0.0,0.88082,5e-05,9.81073]
[1744142472895,89.18,76891.6297,0.0,0.88073,5e-05,9.81607]
[1744142473896,89.18,76893.1476,0.0,0.88079,5e-05,9.81242]
[1744142474897,89.18,76894.5294,0.0,0.88085,5e-05,9.80911]
[1744142475898,89.18,76896.4033,0.0,0.88093,5e-05,9.80458]
[1744142476899,89.18,76893.7552,0.0,0.88081,5e-05,9.81137]
[1744142479902,89.18,76875.765,0.0,0.87999,5e-05,9.85681]
[1744142480903,89.19,76871.9709,0.0,0.87981,5e-05,9.8664]
[1744142483906,89.19,76874.8065,0.0,0.87994,5e-05,9.85956]
[1744142485909,89.19,76870.6403,0.0,0.87975,5e-05,9.87018]
[1744142487910,89.19,76868.6661,0.0,0.87965,5e-05,9.87528]
[1744142488911,89.19,76865.0621,0.0,0.87949,5e-05,9.88444]
[1744142489912,89.19,76863.792,0.0,0.87943,5e-05,9.88774]
[1744142490600,89.19,76863.792,0.0,0.87943,5e-05,9.88774]
[1744142490711,89.19,76863.792,0.0,0.87943,5e-05,9.88774]
[1744142491914,89.19,76858.1658,0.0,0.87922,5e-05,9.8969]
[1744142492915,89.19,76859.7197,0.0,0.87929,5e-05,9.89307]
[1744142493916,89.19,76853.7276,0.0,0.87901,5e-05,9.90817]
[1744142495597,89.19,76849.0016,0.0,0.87879,5e-05,9.92007]
[1744142496919,89.2,76831.3394,0.0,0.87798,5e-05,9.96463]
[1744142498620,89.2,76825.5313,0.0,0.87771,5e-05,9.97946]
[1744142499044,89.2,76825.5313,0.0,0.87771,5e-05,9.97946]
[1744142499627,89.2,76825.5313,0.0,0.8777,5e-05,9.97955]
[1744142500634,89.2,76818.953,0.0,0.8774,5e-05,9.9962]
[1744142502648,89.2,76820.6327,0.0,0.87747,5e-05,9.99218]
[1744142504866,89.2,76821.2546,0.0,0.8775,5e-05,9.99073]
[1744142504896,89.2,76821.2546,0.0,0.8775,5e-05,9.99091]
[1744142505928,89.2,76814.1723,0.0,0.87716,5e-05,10.00892]
[1744142506929,89.2,76800.0343,0.0,0.87651,5e-05,10.04464]
[1744142508690,89.2,76796.0502,0.0,0.87632,5e-05,10.05479]
[1744142510704,89.21,76799.646,0.0,0.87648,5e-05,10.0461]
[1744142511711,89.21,76791.742,0.0,0.87611,5e-05,10.06609]
[1744142512718,89.21,76785.3399,0.0,0.87581,5e-05,10.08229]
[1744142513936,89.21,76787.0797,0.0,0.87589,5e-05,10.078]
[1744142514732,89.21,76787.0797,0.0,0.87589,5e-05,10.07812]
[1744142515739,89.21,76797.0394,0.0,0.87635,5e-05,10.05314]
[1744142516746,89.21,76810.7152,0.0,0.87698,5e-05,10.01885]
[1744142517753,89.21,76815.3451,0.0,0.8772,5e-05,10.00732]
[1744142519767,89.21,76821.7868,0.0,0.87749,5e-05,9.9914]
[1744142520341,89.21,76821.7868,0.0,0.87749,5e-05,9.9914]
[1744142520536,89.21,76821.7868,0.0,0.87749,5e-05,9.9914]
[1744142520776,89.21,76821.7868,0.0,0.87749,5e-05,9.9914]
[1744142521787,89.21,76823.0867,0.0,0.87755,5e-05,9.98821]
[1744142522794,89.22,76828.1304,0.0,0.87778,5e-05,9.97563]
[1744142523804,89.22,76835.5464,0.0,0.87812,5e-05,9.95709]
[1744142524950,89.22,76823.0119,0.0,0.87754,5e-05,9.98872]
[1744142527952,89.22,76826.4136,0.0,0.87769,5e-05,9.98042]
[1744142529954,89.22,76824.8533,0.0,0.87761,5e-05,9.98458]
[1744142530955,89.22,76828.9392,0.0,0.8778,5e-05,9.97445]
[1744142531957,89.22,76827.5431,0.0,0.87773,5e-05,9.97808]
[1744142532957,89.22,76824.5811,0.0,0.8776,5e-05,9.98565]
[1744142533958,89.22,76820.737,0.0,0.87742,5e-05,9.99541]
[1744142537963,89.23,76855.7802,0.0,0.87902,5e-05,9.90765]
[1744142538964,89.23,76867.172,0.0,0.87954,5e-05,9.87922]
[1744142540122,89.23,76867.172,0.0,0.87954,5e-05,9.87922]
[1744142540924,89.23,76867.172,0.0,0.87954,5e-05,9.87937]
[1744142541931,89.23,76882.1455,0.0,0.88022,5e-05,9.84196]
[1744142542938,89.23,76890.2933,0.0,0.88059,5e-05,9.82158]
[1744142543857,89.23,76890.2933,0.0,0.88059,5e-05,9.82158]
[1744142544952,89.23,76893.0211,0.0,0.88071,5e-05,9.81484]
[1744142545959,89.23,76903.4526,0.0,0.88118,5e-05,9.78881]
[1744142546966,89.23,76906.7045,0.0,0.88133,5e-05,9.78074]
[1744142548975,89.23,76898.3402,0.0,0.88095,5e-05,9.80176]
[1744142549976,89.23,76891.1801,0.0,0.88062,5e-05,9.8197]
[1744142550977,89.23,76894.012,0.0,0.88075,5e-05,9.81263]
[1744142551978,89.23,76895.0398,0.0,0.88085,5e-05,9.80492]
[1744142552979,89.23,76898.9477,0.0,0.88102,5e-05,9.79519]
[1744142553980,89.23,76903.6535,0.0,0.88123,5e-05,9.78348]
[1744142554981,89.23,76909.1573,0.0,0.88148,5e-05,9.7698]
[1744142555982,89.24,76912.1893,0.0,0.88161,5e-05,9.76243]
[1744142558985,89.25,76907.0052,0.0,0.88134,5e-05,9.77776]
[1744142559986,89.25,76904.9671,0.0,0.88124,5e-05,9.78304]
[1744142560987,89.25,76906.101,0.0,0.88129,5e-05,9.78039]
[1744142562989,89.26,76905.3969,0.0,0.88126,5e-05,9.78239]
[1744142563990,89.26,76906.9468,0.0,0.88133,5e-05,9.77858]
[1744142564991,89.26,76911.6465,0.0,0.88154,5e-05,9.76692]
[1744142565992,89.26,76916.1085,0.0,0.88172,5e-05,9.75678]
[1744142566994,89.28,76911.8925,0.0,0.8815,5e-05,9.76931]
[1744142567995,89.28,76905.8505,0.0,0.88122,5e-05,9.78459]
[1744142570426,89.28,76900.9445,0.0,0.881,5e-05,9.79701]
[1744142571999,89.28,76878.2669,0.0,0.87996,5e-05,9.85407]
[1744142573000,89.28,76859.3151,0.0,0.8791,5e-05,9.90165]
[1744142574001,89.28,76858.385,0.0,0.87905,5e-05,9.90406]
[1744142575002,89.28,76865.8227,0.0,0.87939,5e-05,9.88553]
[1744142576004,89.28,76876.9903,0.0,0.8799,5e-05,9.85762]
[1744142577005,89.28,76890.99,0.0,0.88053,5e-05,9.82269]
[1744142578005,89.29,76887.564,0.0,0.88036,5e-05,9.83237]
[1744142579006,89.3,76882.816,0.0,0.88013,5e-05,9.84517]
[1744142580014,89.3,76879.202,0.0,0.87995,5e-05,9.85498]
[1744142581015,89.3,76881.8379,0.0,0.88007,5e-05,9.84846]
[1744142583017,89.32,76875.3998,0.0,0.87974,5e-05,9.86629]
[1744142584018,89.32,76861.786,0.0,0.87912,5e-05,9.90051]
[1744142585019,89.32,76846.912,0.0,0.87844,5e-05,9.93787]
[1744142587021,89.32,76845.7739,0.0,0.87838,5e-05,9.94083]
[1744142589023,89.32,76848.1896,0.0,0.87849,5e-05,9.93488]
[1744142591025,89.32,76862.2452,0.0,0.87913,5e-05,9.89983]
[1744142592288,89.32,76865.343,0.0,0.87927,5e-05,9.89234]
[1744142593295,89.32,76871.2587,0.0,0.87954,5e-05,9.87764]
[1744142594302,89.32,76864.1428,0.0,0.87921,5e-05,9.89556]
[1744142595309,89.32,76856.1426,0.0,0.87885,5e-05,9.91561]
[1744142597042,89.33,76857.5464,0.0,0.87891,5e-05,9.91229]
[1744142597323,89.33,76857.5464,0.0,0.87891,5e-05,9.91232]
[1744142598330,89.33,76840.1467,0.0,0.87811,5e-05,9.95595]
[1744142599337,89.33,76826.0989,0.0,0.87746,5e-05,9.99119]
[1744142600344,89.32,76824.2008,0.0,0.87737,5e-05,9.99594]
[1744142601351,89.32,76827.5707,0.0,0.87753,5e-05,9.98746]
[1744142604373,89.33,76836.426,0.0,0.87794,5e-05,9.96527]
[1744142606051,89.33,76848.6254,0.0,0.8785,5e-05,9.93472]
[1744142607393,89.33,76855.7152,0.0,0.87882,5e-05,9.91713]
[1744142608400,89.33,76859.8651,0.0,0.87901,5e-05,9.90686]
[1744142609407,89.33,76868.1628,0.0,0.87938,5e-05,9.88619]
[1744142610414,89.33,76865.7427,0.0,0.87927,5e-05,9.89238]
[1744142611421,89.33,76866.8265,0.0,0.87937,5e-05,9.8845]
[1744142612428,89.33,76864.6525,0.0,0.87927,5e-05,9.89004]
[1744142613435,89.33,76857.6486,0.0,0.87895,5e-05,9.90768]
[1744142614442,89.33,76855.2404,0.0,0.87884,5e-05,9.91381]
[1744142616456,89.33,76853.9382,0.0,0.87877,5e-05,9.91725]
[1744142618470,89.33,76854.734,0.0,0.87881,5e-05,9.91539]
[1744142619828,89.33,76854.734,0.0,0.87881,5e-05,9.91539]
[1744142619923,89.33,76854.734,0.0,0.87881,5e-05,9.91539]
[1744142620484,89.33,76831.7685,0.0,0.87775,5e-05,9.97299]
[1744142621491,89.33,76824.6045,0.0,0.87742,5e-05,9.99096]
[1744142622498,89.33,76826.8942,0.0,0.87753,5e-05,9.98521]
[1744142623505,89.33,76830.5341,0.0,0.8777,5e-05,9.97608]
[1744142624512,89.33,76834.0199,0.0,0.87786,5e-05,9.96736]
[1744142625519,89.33,76838.3857,0.0,0.87806,5e-05,9.95643]
[1744142627232,89.33,76837.6018,0.0,0.87802,5e-05,9.9584]
[1744142628073,89.33,76835.3196,0.0,0.87791,5e-05,9.96414]
[1744142628540,89.34,76835.3196,0.0,0.87791,5e-05,9.9642]
[1744142629547,89.34,76846.7653,0.0,0.87844,5e-05,9.93556]
[1744142630554,89.34,76850.889,0.0,0.87863,5e-05,9.92529]
[1744142631561,89.34,76852.5269,0.0,0.8787,5e-05,9.92126]
[1744142632568,89.34,76850.0369,0.0,0.87858,5e-05,9.92757]
[1744142633575,89.34,76850.9468,0.0,0.87863,5e-05,9.92536]
[1744142634582,89.34,76850.0168,0.0,0.87858,5e-05,9.92775]
[1744142635589,89.34,76848.0747,0.0,0.87849,5e-05,9.93268]
[1744142638612,89.34,76840.9605,0.0,0.87816,5e-05,9.95065]
[1744142639619,89.34,76836.8344,0.0,0.87797,5e-05,9.96101]
[1744142640626,89.34,76834.4543,0.0,0.87786,5e-05,9.96701]
[1744142641634,89.34,76837.16,0.0,0.87799,5e-05,9.96028]
[1744142642641,89.34,76847.8156,0.0,0.87847,5e-05,9.93361]
[1744142643647,89.34,76850.3694,0.0,0.87859,5e-05,9.92728]
[1744142644654,89.34,76841.6393,0.0,0.87819,5e-05,9.94922]
[1744142645479,89.34,76841.6393,0.0,0.87819,5e-05,9.94922]
[1744142645675,89.34,76841.6393,0.0,0.87819,5e-05,9.94922]
[1744142646163,89.34,76841.6393,0.0,0.87819,5e-05,9.94922]
[1744142647095,89.34,76814.8594,0.0,0.87695,5e-05,10.01654]
[1744142647689,89.34,76814.8594,0.0,0.87695,5e-05,10.01659]
[1744142648696,89.34,76804.8818,0.0,0.87649,5e-05,10.04169]
[1744142649703,89.34,76797.7958,0.0,0.87616,5e-05,10.05952]
[1744142650710,89.34,76795.7957,0.0,0.87606,5e-05,10.06458]
[1744142651717,89.34,76800.4256,0.0,0.87628,5e-05,10.05298]
[1744142653102,89.34,76810.2794,0.0,0.87674,5e-05,10.02816]
[1744142654738,89.34,76815.5232,0.0,0.87698,5e-05,10.01503]
[1744142655745,89.34,76810.6654,0.0,0.87675,5e-05,10.02731]
[1744142657759,89.34,76790.8914,0.0,0.87583,5e-05,10.07711]
[1744142658766,89.34,76789.5913,0.0,0.87577,5e-05,10.0804]
[1744142659773,89.34,76787.1893,0.0,0.87566,5e-05,10.08647]
[1744142661110,89.34,76781.2012,0.0,0.87538,5e-05,10.10158]
[1744142663112,89.34,76759.6817,0.0,0.87437,5e-05,10.15578]
[1744142664113,89.34,76738.2216,0.0,0.87336,5e-05,10.20978]
[1744142665114,89.34,76729.5494,0.0,0.87295,5e-05,10.23152]
[1744142667120,89.34,76727.5733,0.0,0.87286,5e-05,10.23632]
[1744142667562,89.34,76727.5733,0.0,0.87286,5e-05,10.23632]
[1744142668120,89.34,76719.4513,0.0,0.87248,5e-05,10.25675]
[1744142669121,89.34,76712.2232,0.0,0.87213,5e-05,10.2749]
[1744142671124,89.34,76708.633,0.0,0.87202,5e-05,10.27844]
[1744142671240,89.34,76708.633,0.0,0.87202,5e-05,10.27844]
[1744142672125,89.34,76709.4148,0.0,0.87206,5e-05,10.27646]
[1744142673126,89.34,76705.9187,0.0,0.87189,5e-05,10.28528]
[1744142674127,89.34,76700.1665,0.0,0.87162,5e-05,10.29978]
[1744142676130,89.34,76696.896,0.0,0.87146,5e-05,10.30797]
[1744142677900,89.34,76698.4419,0.0,0.87154,5e-05,10.30399]
[1744142680921,89.34,76699.4734,0.0,0.87159,5e-05,10.30128]
[1744142682935,89.34,76698.049,0.0,0.87152,5e-05,10.30481]
[1744142684949,89.34,76696.6886,0.0,0.87146,5e-05,10.30818]
[1744142685956,89.33,76701.6345,0.0,0.87169,5e-05,10.29565]
[1744142686963,89.33,76699.1562,0.0,0.87158,5e-05,10.30189]
[1744142687970,89.33,76703.0379,0.0,0.87176,5e-05,10.29207]
[1744142688977,89.33,76705.9378,0.0,0.8719,5e-05,10.28474]
[1744142691145,89.33,76672.0279,0.0,0.87028,5e-05,10.37045]
[1744142693005,89.33,76669.1618,0.0,0.87014,5e-05,10.37757]
[1744142694012,89.33,76670.8117,0.0,0.87022,5e-05,10.37334]
[1744142694889,89.33,76670.8117,0.0,0.87022,5e-05,10.37334]
[1744142695019,89.33,76670.8117,0.0,0.87022,5e-05,10.37322]
[1744142696026,89.33,76673.2634,0.0,0.87034,5e-05,10.36689]
[1744142698040,89.33,76678.705,0.0,0.87061,5e-05,10.35292]
[1744142699047,89.33,76681.1949,0.0,0.87073,5e-05,10.34662]
[1744142700054,89.33,76678.5388,0.0,0.8706,5e-05,10.35333]
[1744142701061,89.33,76676.6487,0.0,0.87051,5e-05,10.3581]
[1744142702068,89.33,76673.4226,0.0,0.87036,5e-05,10.36623]
[1744142703075,89.33,76667.3007,0.0,0.87006,5e-05,10.38172]
[1744142704082,89.33,76658.3847,0.0,0.86963,5e-05,10.40428]
[1744142705089,89.33,76651.3968,0.0,0.86929,5e-05,10.42195]
[1744142706096,89.33,76644.3667,0.0,0.86895,5e-05,10.43974]
[1744142708111,89.33,76651.2183,0.0,0.86929,5e-05,10.42229]
[1744142709117,89.33,76656.0182,0.0,0.86952,5e-05,10.41007]
[1744142711131,89.33,76656.6221,0.0,0.86955,5e-05,10.40835]
[1744142712138,89.33,76643.1601,0.0,0.8689,5e-05,10.44237]
[1744142713145,89.32,76643.1601,0.0,0.8689,5e-05,10.44225]
[1744142714152,89.32,76630.6621,0.0,0.8683,5e-05,10.47379]
[1744142715160,89.32,76627.374,0.0,0.86814,5e-05,10.48198]
[1744142716166,89.32,76622.9459,0.0,0.86793,5e-05,10.49309]
[1744142717173,89.32,76618.5159,0.0,0.86771,5e-05,10.50432]
[1744142720200,89.32,76622.4873,0.0,0.86791,5e-05,10.49423]
[1744142722206,89.32,76637.1443,0.0,0.86862,5e-05,10.45695]
[1744142723207,89.32,76658.8961,0.0,0.86968,5e-05,10.40184]
[1744142725209,89.32,76649.5796,0.0,0.86923,5e-05,10.42541]
[1744142726210,89.32,76645.9456,0.0,0.86905,5e-05,10.43466]
[1744142729213,89.32,76644.539,0.0,0.86898,5e-05,10.43813]
[1744142730214,89.32,76648.3029,0.0,0.86916,5e-05,10.42858]
[1744142731215,89.32,76652.4367,0.0,0.86942,5e-05,10.41281]
[1744142732216,89.32,76655.4385,0.0,0.86956,5e-05,10.40523]
[1744142733217,89.32,76656.8883,0.0,0.86963,5e-05,10.40159]
[1744142734218,89.32,76660.2574,0.0,0.86979,5e-05,10.3931]
[1744142735219,89.32,76666.307,0.0,0.87008,5e-05,10.37785]
[1744142736220,89.32,76672.7525,0.0,0.87039,5e-05,10.36162]
[1744142737221,89.32,76674.3481,0.0,0.87047,5e-05,10.35765]
[1744142738222,89.32,76678.8958,0.0,0.87069,5e-05,10.34622]
[1744142740224,89.32,76683.6813,0.0,0.87091,5e-05,10.3343]
[1744142742226,89.33,76687.8289,0.0,0.87111,5e-05,10.32387]
[1744142743227,89.33,76694.2005,0.0,0.87141,5e-05,10.30782]
[1744142744228,89.33,76698.0522,0.0,0.8716,5e-05,10.29816]
[1744142745229,89.33,76702.6339,0.0,0.87181,5e-05,10.28668]
[1744142746230,89.33,76697.3781,0.0,0.87156,5e-05,10.30004]
[1744142747231,89.33,76693.2902,0.0,0.87137,5e-05,10.31044]
[1744142748232,89.33,76696.0438,0.0,0.8715,5e-05,10.30354]
[1744142750234,89.33,76684.2822,0.0,0.87093,5e-05,10.33339]
[1744142751235,89.33,76669.8223,0.0,0.87024,5e-05,10.36995]
[1744142752236,89.33,76672.6282,0.0,0.87037,5e-05,10.36284]
[1744142753237,89.33,76681.3498,0.0,0.87079,5e-05,10.34078]
[1744142754238,89.33,76689.1274,0.0,0.87116,5e-05,10.32115]
[1744142756240,89.33,76690.3933,0.0,0.87122,5e-05,10.31805]
[1744142757241,89.33,76691.2952,0.0,0.87126,5e-05,10.31582]
[1744142758242,89.33,76696.9567,0.0,0.87153,5e-05,10.30157]
[1744142759243,89.33,76700.3964,0.0,0.8717,5e-05,10.29296]
[1744142760244,89.33,76704.9641,0.0,0.87191,5e-05,10.28152]
[1744142761245,89.33,76705.8401,0.0,0.87195,5e-05,10.27941]
[1744142762246,89.33,76699.8001,0.0,0.87166,5e-05,10.29476]
[1744142763247,89.33,76702.8219,0.0,0.87181,5e-05,10.28722]
[1744142764248,89.33,76707.0277,0.0,0.872,5e-05,10.2767]
[1744142766069,89.33,76707.0277,0.0,0.872,5e-05,10.2767]
[1744142766178,89.33,76707.0277,0.0,0.872,5e-05,10.2767]
[1744142766314,89.33,76707.0277,0.0,0.872,5e-05,10.2767]
[1744142767264,89.34,76725.9988,0.0,0.87291,5e-05,10.22888]
[1744142768209,89.34,76725.9988,0.0,0.87291,5e-05,10.22889]
[1744142768550,89.34,76738.5423,0.0,0.8735,5e-05,10.19723]
[1744142769557,89.34,76735.3001,0.0,0.87335,5e-05,10.20545]
[1744142770564,89.34,76743.6179,0.0,0.87374,5e-05,10.18449]
[1744142773190,89.34,76744.5237,0.0,0.87378,5e-05,10.18226]
[1744142773277,89.34,76751.1335,0.0,0.87409,5e-05,10.1656]
[1744142774278,89.34,76728.3027,0.0,0.87301,5e-05,10.22344]
[1744142775279,89.34,76722.8128,0.0,0.87274,5e-05,10.23746]
[1744142776280,89.34,76717.1691,0.0,0.87247,5e-05,10.25185]
[1744142777281,89.34,76713.8133,0.0,0.87231,5e-05,10.26045]
[1744142778282,89.34,76718.8029,0.0,0.87255,5e-05,10.24799]
[1744142779283,89.34,76722.1588,0.0,0.8727,5e-05,10.23967]
[1744142780284,89.34,76727.6105,0.0,0.87296,5e-05,10.22598]
[1744142780876,89.34,76727.6105,0.0,0.87296,5e-05,10.22598]
[1744142780925,89.34,76727.6105,0.0,0.87296,5e-05,10.22597]
[1744142782286,89.34,76734.0941,0.0,0.87327,5e-05,10.2096]
[1744142784288,89.34,76735.364,0.0,0.87333,5e-05,10.20638]
[1744142785289,89.34,76740.5818,0.0,0.87358,5e-05,10.19323]
[1744142786290,89.34,76747.3173,0.0,0.87389,5e-05,10.17629]
[1744142787291,89.34,76754.565,0.0,0.87423,5e-05,10.15808]
[1744142788292,89.34,76758.4586,0.0,0.87442,5e-05,10.14826]
[1744142789293,89.34,76760.6543,0.0,0.87452,5e-05,10.14274]
[1744142790294,89.35,76761.8782,0.0,0.87458,5e-05,10.13975]
[1744142791295,89.35,76761.108,0.0,0.87459,5e-05,10.13647]
[1744142792296,89.35,76757.546,0.0,0.87442,5e-05,10.14553]
[1744142793297,89.35,76761.0577,0.0,0.87458,5e-05,10.13678]
[1744142794298,89.35,76763.3735,0.0,0.87469,5e-05,10.13105]
[1744142795299,89.35,76765.5614,0.0,0.87479,5e-05,10.12565]
[1744142796300,89.35,76766.8513,0.0,0.87485,5e-05,10.12252]
[1744142797301,89.35,76770.4992,0.0,0.87502,5e-05,10.11346]
[1744142798302,89.35,76772.6892,0.0,0.87512,5e-05,10.10808]
[1744142800304,89.35,76769.1209,0.0,0.87495,5e-05,10.11733]
[1744142801305,89.35,76763.205,0.0,0.87467,5e-05,10.13233]
[1744142804308,89.36,76776.926,0.0,0.87531,5e-05,10.09814]
[1744142805309,89.36,76785.3058,0.0,0.87569,5e-05,10.07723]
[1744142806310,89.36,76788.7057,0.0,0.87585,5e-05,10.06887]
[1744142807311,89.36,76789.9698,0.0,0.8759,5e-05,10.06589]
[1744142808312,89.36,76786.3198,0.0,0.87573,5e-05,10.07526]
[1744142809313,89.36,76784.5477,0.0,0.87565,5e-05,10.07989]
[1744142809794,89.36,76784.5477,0.0,0.87565,5e-05,10.07989]
[1744142810314,89.36,76784.8934,0.0,0.87566,5e-05,10.07905]
[1744142811315,89.36,76791.961,0.0,0.87599,5e-05,10.06131]
[1744142812316,89.36,76798.4268,0.0,0.87629,5e-05,10.04512]
[1744142813317,89.37,76800.2507,0.0,0.87637,5e-05,10.04072]
[1744142815319,89.37,76803.1902,0.0,0.8765,5e-05,10.03371]
[1744142816320,89.37,76804.4244,0.0,0.87655,5e-05,10.03081]
[1744142817321,89.37,76796.9201,0.0,0.8762,5e-05,10.04985]
[1744142818322,89.37,76800.6878,0.0,0.87637,5e-05,10.04056]
[1744142819323,89.37,76801.7877,0.0,0.87642,5e-05,10.03803]
[1744142821325,89.38,76796.6478,0.0,0.87618,5e-05,10.05139]
[1744142822931,89.38,76791.3943,0.0,0.87592,5e-05,10.06496]
[1744142824328,89.38,76776.4147,0.0,0.87522,5e-05,10.1028]
[1744142825952,89.38,76768.7209,0.0,0.87486,5e-05,10.12237]
[1744142826959,89.38,76762.6093,0.0,0.87457,5e-05,10.13784]
[1744142827966,89.38,76758.2375,0.0,0.87436,5e-05,10.14892]
[1744142828973,89.38,76756.9834,0.0,0.8743,5e-05,10.15217]
[1744142829980,89.38,76761.1933,0.0,0.8745,5e-05,10.14176]
[1744142832336,89.39,76757.49,0.0,0.87432,5e-05,10.15145]
[1744142834010,89.39,76758.4498,0.0,0.87436,5e-05,10.1492]
[1744142835017,89.39,76763.3563,0.0,0.87459,5e-05,10.13691]
[1744142836024,89.39,76757.2985,0.0,0.8743,5e-05,10.15223]
[1744142837031,89.39,76754.4145,0.0,0.87416,5e-05,10.15957]
[1744142838038,89.39,76757.4444,0.0,0.87431,5e-05,10.152]
[1744142841059,89.39,76762.4682,0.0,0.87454,5e-05,10.13962]
[1744142842066,89.39,76769.4201,0.0,0.87486,5e-05,10.12211]
[1744142843076,89.39,76769.4201,0.0,0.87486,5e-05,10.12238]
[1744142844080,89.4,76780.3112,0.0,0.87537,5e-05,10.09515]
[1744142845349,89.4,76792.8844,0.0,0.87595,5e-05,10.06369]
[1744142846350,89.4,76790.596,0.0,0.87584,5e-05,10.06963]
[1744142848108,89.4,76789.6597,0.0,0.87579,5e-05,10.07236]
[1744142849116,89.4,76788.7956,0.0,0.87575,5e-05,10.07469]
[1744142850124,89.4,76784.3139,0.0,0.87554,5e-05,10.08597]
[1744142851131,89.4,76784.3139,0.0,0.87559,5e-05,10.08086]
[1744142852137,89.4,76759.8603,0.0,0.87444,5e-05,10.14246]
[1744142853144,89.4,76751.5363,0.0,0.87405,5e-05,10.16349]
[1744142854151,89.4,76753.5281,0.0,0.87414,5e-05,10.15854]
[1744142855160,89.4,76757.2081,0.0,0.87431,5e-05,10.14935]
[1744142856167,89.41,76758.3581,0.0,0.87436,5e-05,10.14652]
[1744142858181,89.41,76758.5659,0.0,0.87437,5e-05,10.14621]
[1744142859367,89.41,76794.4687,0.0,0.87605,5e-05,10.05596]
[1744142861205,89.41,76798.6683,0.0,0.87624,5e-05,10.04552]
[1744142863219,89.41,76799.626,0.0,0.87628,5e-05,10.04336]
[1744142864226,89.41,76804.7902,0.0,0.87652,5e-05,10.03057]
[1744142865233,89.41,76792.2587,0.0,0.87593,5e-05,10.06221]
[1744142866241,89.41,76779.1067,0.0,0.87532,5e-05,10.09543]
[1744142867248,89.41,76776.8589,0.0,0.87521,5e-05,10.10119]
[1744142868255,89.41,76767.7631,0.0,0.87478,5e-05,10.12416]
[1744142869262,89.42,76760.3732,0.0,0.87443,5e-05,10.14285]
[1744142871277,89.42,76759.3993,0.0,0.87439,5e-05,10.14543]
[1744142872284,89.42,76752.0356,0.0,0.87404,5e-05,10.16409]
[1744142873291,89.42,76746.742,0.0,0.87379,5e-05,10.17748]
[1744142874298,89.42,76730.5902,0.0,0.87302,5e-05,10.21823]
[1744142875305,89.42,76724.4521,0.0,0.87273,5e-05,10.23374]
[1744142876061,89.42,76724.4521,0.0,0.87273,5e-05,10.23374]
[1744142876312,89.42,76724.4521,0.0,0.87273,5e-05,10.23377]
[1744142879387,89.42,76725.5121,0.0,0.87278,5e-05,10.23119]
[1744142882598,89.42,76726.432,0.0,0.87282,5e-05,10.22894]
[1744142883361,89.42,76726.432,0.0,0.87282,5e-05,10.22898]
[1744142884368,89.42,76726.0279,0.0,0.8728,5e-05,10.23013]
[1744142885403,89.42,76705.534,0.0,0.87182,5e-05,10.28203]
[1744142887389,89.42,76712.8938,0.0,0.87217,5e-05,10.26369]
[1744142888396,89.42,76715.4637,0.0,0.87229,5e-05,10.25733]
[1744142892412,89.43,76716.7895,0.0,0.87234,5e-05,10.25432]
[1744142893413,89.43,76682.3758,0.0,0.8707,5e-05,10.34132]
[1744142894414,89.43,76675.0116,0.0,0.87034,5e-05,10.35992]
[1744142895415,89.43,76672.4094,0.0,0.87022,5e-05,10.36647]
[1744142897417,89.43,76695.5105,0.0,0.87133,5e-05,10.30808]
[1744142898418,89.43,76707.9879,0.0,0.87192,5e-05,10.27664]
[1744142899419,89.43,76712.2015,0.0,0.87212,5e-05,10.26598]
[1744142900421,89.43,76720.3529,0.0,0.87251,5e-05,10.24534]
[1744142900428,89.43,76720.3529,0.0,0.87251,5e-05,10.24534]
[1744142901421,89.43,76728.8506,0.0,0.87292,5e-05,10.22387]
[1744142901955,89.43,76728.8506,0.0,0.87292,5e-05,10.22387]
[1744142902422,89.43,76730.0703,0.0,0.87298,5e-05,10.22076]
[1744142903423,89.43,76723.3501,0.0,0.87265,5e-05,10.23779]
[1744142904424,89.43,76713.5864,0.0,0.87219,5e-05,10.26248]
[1744142905425,89.43,76703.5663,0.0,0.87171,5e-05,10.28779]
[1744142906427,89.43,76702.3642,0.0,0.87165,5e-05,10.29083]
[1744142908519,89.43,76702.6042,0.0,0.87167,5e-05,10.29024]
[1744142909429,89.43,76698.1538,0.0,0.87145,5e-05,10.30156]
[1744142910430,89.43,76703.8273,0.0,0.87172,5e-05,10.28729]
[1744142911431,89.43,76706.667,0.0,0.87191,5e-05,10.27488]
[1744142912432,89.43,76708.0269,0.0,0.87197,5e-05,10.27147]
[1744142913433,89.43,76713.8364,0.0,0.87225,5e-05,10.2568]
[1744142914434,89.43,76718.8219,0.0,0.87249,5e-05,10.24415]
[1744142915435,89.43,76726.9374,0.0,0.87287,5e-05,10.22364]
[1744142916436,89.43,76737.6508,0.0,0.87338,5e-05,10.19663]
[1744142917437,89.43,76742.9805,0.0,0.87363,5e-05,10.18321]
[1744142919439,89.43,76740.5786,0.0,0.87352,5e-05,10.1893]
[1744142920440,89.43,76745.4285,0.0,0.87375,5e-05,10.1771]
[1744142921441,89.43,76741.8148,0.0,0.87358,5e-05,10.18622]
[1744142922442,89.43,76740.5829,0.0,0.87352,5e-05,10.18934]
[1744142923443,89.43,76737.7289,0.0,0.87338,5e-05,10.19653]
[1744142925445,89.43,76741.7424,0.0,0.87357,5e-05,10.18643]
[1744142927447,89.43,76755.7691,0.0,0.87423,5e-05,10.15119]
[1744142928448,89.43,76758.8867,0.0,0.87438,5e-05,10.14342]
[1744142929449,89.43,76763.0324,0.0,0.87457,5e-05,10.13307]
[1744142931451,89.43,76764.998,0.0,0.87466,5e-05,10.12831]
[1744142932452,89.43,76764.0959,0.0,0.87462,5e-05,10.13068]
[1744142933453,89.43,76759.676,0.0,0.87441,5e-05,10.14188]
[1744142936456,89.43,76769.973,0.0,0.87489,5e-05,10.11621]
[1744142937027,89.43,76769.973,0.0,0.87489,5e-05,10.11621]
[1744142937457,89.44,76772.9808,0.0,0.87503,5e-05,10.10877]
[1744142938458,89.44,76775.0807,0.0,0.87512,5e-05,10.10362]
[1744142939459,89.44,76773.1188,0.0,0.87503,5e-05,10.10868]
[1744142941461,89.44,76777.8541,0.0,0.87524,5e-05,10.09701]
[1744142941919,89.44,76777.8541,0.0,0.87524,5e-05,10.09701]
[1744142942462,89.44,76788.8197,0.0,0.87575,5e-05,10.06959]
[1744142943463,89.44,76795.5694,0.0,0.87607,5e-05,10.05272]
[1744142944464,89.44,76793.7554,0.0,0.87598,5e-05,10.05745]
[1744142945465,89.44,76791.7016,0.0,0.87588,5e-05,10.06277]
[1744142946466,89.44,76785.9039,0.0,0.87561,5e-05,10.0775]
[1744142949469,89.45,76788.9916,0.0,0.87574,5e-05,10.07019]
[1744142951471,89.45,76804.1047,0.0,0.87645,5e-05,10.03222]
[1744142952472,89.45,76805.7945,0.0,0.87653,5e-05,10.028]
[1744142953473,89.45,76807.2125,0.0,0.87659,5e-05,10.02447]
[1744142955475,89.45,76809.2625,0.0,0.87668,5e-05,10.01939]
[1744142956476,89.45,76811.0405,0.0,0.87677,5e-05,10.01497]
[1744142957477,89.45,76809.6524,0.0,0.8767,5e-05,10.01849]
[1744142958478,89.45,76817.252,0.0,0.87705,5e-05,9.99948]
[1744142959479,89.45,76820.4897,0.0,0.8772,5e-05,9.99144]
[1744142960480,89.45,76825.3398,0.0,0.87742,5e-05,9.97937]
[1744142961481,89.45,76822.3781,0.0,0.87729,5e-05,9.98688]
[1744142964484,89.45,76824.7242,0.0,0.87739,5e-05,9.98125]
[1744142965941,89.45,76824.7242,0.0,0.87739,5e-05,9.98125]
[1744142966401,89.45,76824.7242,0.0,0.87739,5e-05,9.98125]
[1744142967960,89.45,76826.6341,0.0,0.87747,5e-05,9.97669]
[1744142968967,89.46,76860.3984,0.0,0.87902,5e-05,9.89223]
[1744142969974,89.46,76868.0781,0.0,0.87937,5e-05,9.87314]
[1744142971349,89.46,76868.0781,0.0,0.87937,5e-05,9.87314]
[1744142971446,89.46,76868.0781,0.0,0.87942,5e-05,9.86795]
[1744142972995,89.46,76875.8314,0.0,0.87977,5e-05,9.84872]
[1744142974002,89.46,76885.1011,0.0,0.88019,5e-05,9.82564]
[1744142976497,89.46,76898.0001,0.0,0.88077,5e-05,9.79366]
[1744142977025,89.46,76898.0001,0.0,0.88077,5e-05,9.79381]
[1744142978032,89.46,76909.4057,0.0,0.88128,5e-05,9.76551]
[1744142979039,89.46,76915.3938,0.0,0.88155,5e-05,9.75074]
[1744142982060,89.47,76910.5605,0.0,0.88132,5e-05,9.76326]
[1744142984074,89.47,76908.2529,0.0,0.88122,5e-05,9.76929]
[1744142985081,89.47,76907.0752,0.0,0.88116,5e-05,9.77237]
[1744142987095,89.47,76908.3551,0.0,0.88121,5e-05,9.76946]
[1744142988103,89.47,76909.5594,0.0,0.88126,5e-05,9.7666]
[1744142989110,89.47,76907.7338,0.0,0.88118,5e-05,9.77128]
[1744142990117,89.47,76905.988,0.0,0.8811,5e-05,9.77576]
[1744142991512,89.48,76904.1242,0.0,0.88101,5e-05,9.78054]
[1744142993139,89.48,76897.8213,0.0,0.88072,5e-05,9.79646]
[1744142994146,89.48,76890.7812,0.0,0.8804,5e-05,9.81411]
[1744142995153,89.48,76888.8978,0.0,0.88032,5e-05,9.81889]
[1744142997167,89.48,76889.9523,0.0,0.88036,5e-05,9.81644]
[1744142998174,89.48,76888.9821,0.0,0.88032,5e-05,9.81893]
[1744142999181,89.48,76879.8387,0.0,0.8799,5e-05,9.84181]
[1744143000188,89.48,76869.9811,0.0,0.87945,5e-05,9.86646]
[1744143001195,89.48,76863.7996,0.0,0.87917,5e-05,9.88193]
[1744143002308,89.48,76863.7996,0.0,0.87917,5e-05,9.88193]
[1744143002391,89.48,76863.7996,0.0,0.87917,5e-05,9.88194]
[1744143004528,89.48,76848.1393,0.0,0.87845,5e-05,9.92119]
[1744143006530,89.48,76833.7292,0.0,0.87779,5e-05,9.95729]
[1744143006912,89.48,76833.7292,0.0,0.87779,5e-05,9.95729]
[1744143007237,89.48,76833.7292,0.0,0.87779,5e-05,9.95725]
[1744143007598,89.48,76833.7292,0.0,0.87779,5e-05,9.95725]
[1744143008532,89.48,76804.8662,0.0,0.87645,5e-05,10.02957]
[1744143008866,89.48,76804.8662,0.0,0.87645,5e-05,10.02957]
[1744143010260,89.48,76804.8662,0.0,0.87646,5e-05,10.02952]
[1744143011267,89.48,76793.1827,0.0,0.87591,5e-05,10.05894]
[1744143012536,89.48,76775.893,0.0,0.8751,5e-05,10.10251]
[1744143013537,89.48,76785.1825,0.0,0.87553,5e-05,10.07921]
[1744143014538,89.48,76790.7461,0.0,0.87579,5e-05,10.06529]
[1744143017541,89.48,76797.339,0.0,0.8761,5e-05,10.04874]
[1744143018542,89.48,76796.3824,0.0,0.87606,5e-05,10.05113]
[1744143019544,89.48,76804.7317,0.0,0.87644,5e-05,10.03027]
[1744143021545,89.48,76822.7509,0.0,0.87727,5e-05,9.98536]
[1744143022546,89.49,76820.7987,0.0,0.87718,5e-05,9.99042]
[1744143024548,89.49,76818.2441,0.0,0.87706,5e-05,9.99713]
[1744143025549,89.49,76819.2879,0.0,0.8771,5e-05,9.99464]
[1744143026550,89.49,76817.7215,0.0,0.87703,5e-05,9.9986]
[1744143027551,89.49,76818.8492,0.0,0.87708,5e-05,9.99581]
[1744143028552,89.49,76820.0791,0.0,0.87714,5e-05,9.99277]
[1744143029553,89.49,76819.3247,0.0,0.8771,5e-05,9.9947]
[1744143029992,89.49,76819.3247,0.0,0.8771,5e-05,9.9947]
[1744143030554,89.49,76822.8345,0.0,0.87726,5e-05,9.98595]
[1744143033427,89.49,76821.5801,0.0,0.87725,5e-05,9.98391]
[1744143034558,89.49,76822.6835,0.0,0.8773,5e-05,9.98125]
[1744143036560,89.49,76827.1134,0.0,0.87751,5e-05,9.97029]
[1744143037561,89.49,76820.1334,0.0,0.87718,5e-05,9.98784]
[1744143039563,89.49,76811.7733,0.0,0.87679,5e-05,10.00896]
[1744143042490,89.5,76814.1868,0.0,0.8769,5e-05,10.00332]
[1744143043497,89.5,76816.0368,0.0,0.87698,5e-05,9.99881]
[1744143044505,89.5,76813.8407,0.0,0.87688,5e-05,10.00444]
[1744143045512,89.5,76811.1205,0.0,0.87675,5e-05,10.01127]
[1744143046213,89.5,76811.1205,0.0,0.87675,5e-05,10.01127]
[1744143046519,89.5,76811.1205,0.0,0.87675,5e-05,10.01128]
[1744143047526,89.5,76807.4005,0.0,0.87658,5e-05,10.02062]
[1744143048533,89.5,76801.2545,0.0,0.87629,5e-05,10.03605]
[1744143049540,89.5,76802.23,0.0,0.87634,5e-05,10.03363]
[1744143050547,89.5,76806.6557,0.0,0.87654,5e-05,10.02255]
[1744143051554,89.5,76808.4817,0.0,0.87663,5e-05,10.01798]
[1744143052561,89.5,76801.4177,0.0,0.8763,5e-05,10.0357]
[1744143053568,89.5,76797.2736,0.0,0.87611,5e-05,10.04609]
[1744143054575,89.5,76795.0535,0.0,0.876,5e-05,10.05164]
[1744143055580,89.5,76792.1872,0.0,0.87587,5e-05,10.05881]
[1744143056582,89.5,76793.8548,0.0,0.87595,5e-05,10.0546]
[1744143057583,89.5,76796.8126,0.0,0.87609,5e-05,10.04716]
[1744143060586,89.5,76797.994,0.0,0.87614,5e-05,10.04417]
[1744143063589,89.5,76806.4813,0.0,0.87653,5e-05,10.02296]
[1744143065591,89.5,76808.5772,0.0,0.87663,5e-05,10.01782]
[1744143066593,89.5,76788.5523,0.0,0.87569,5e-05,10.06823]
[1744143067593,89.5,76778.5144,0.0,0.87523,5e-05,10.09346]
[1744143068594,89.5,76774.3703,0.0,0.87503,5e-05,10.10387]
[1744143071597,89.5,76771.9282,0.0,0.87492,5e-05,10.10972]
[1744143073599,89.5,76770.8101,0.0,0.87487,5e-05,10.11233]
[1744143074600,89.5,76772.5099,0.0,0.87496,5e-05,10.10796]
[1744143075601,89.5,76770.9759,0.0,0.87489,5e-05,10.11172]
[1744143076602,89.5,76773.7419,0.0,0.87502,5e-05,10.10467]
[1744143077603,89.49,76772.4618,0.0,0.87496,5e-05,10.10779]
[1744143081607,89.49,76774.4316,0.0,0.87506,5e-05,10.10246]
[1744143082608,89.49,76776.6916,0.0,0.87516,5e-05,10.09669]
[1744143083609,89.49,76779.7595,0.0,0.87531,5e-05,10.08891]
[1744143085611,89.49,76777.7457,0.0,0.87522,5e-05,10.09383]
[1744143086612,89.49,76774.3099,0.0,0.87506,5e-05,10.10237]
[1744143087613,89.49,76771.5823,0.0,0.87493,5e-05,10.10913]
[1744143088614,89.49,76770.0088,0.0,0.87486,5e-05,10.11299]
[1744143090616,89.49,76773.6267,0.0,0.87503,5e-05,10.1037]
[1744143091617,89.49,76777.2706,0.0,0.87526,5e-05,10.08915]
[1744143094621,89.48,76788.6593,0.0,0.87579,5e-05,10.06037]
[1744143095622,89.48,76791.1075,0.0,0.87591,5e-05,10.0542]
[1744143096623,89.48,76789.2819,0.0,0.87582,5e-05,10.05876]
[1744143097624,89.48,76782.4004,0.0,0.8755,5e-05,10.07599]
[1744143098625,89.48,76778.985,0.0,0.87534,5e-05,10.08451]
[1744143099626,89.48,76773.8374,0.0,0.8751,5e-05,10.09737]
[1744143101628,89.48,76770.9996,0.0,0.87497,5e-05,10.10433]
[1744143102791,89.48,76770.7438,0.0,0.87496,5e-05,10.10488]
[1744143103634,89.48,76768.0219,0.0,0.87484,5e-05,10.11173]
[1744143104635,89.48,76760.8566,0.0,0.8745,5e-05,10.12981]
[1744143105636,89.48,76757.9768,0.0,0.87436,5e-05,10.13711]
[1744143106637,89.48,76756.9949,0.0,0.87432,5e-05,10.13963]
[1744143107640,89.48,76758.9088,0.0,0.87441,5e-05,10.13478]
[1744143108640,89.48,76753.9611,0.0,0.87417,5e-05,10.14726]
[1744143109641,89.48,76755.645,0.0,0.87425,5e-05,10.14307]
[1744143110642,89.48,76757.4168,0.0,0.87434,5e-05,10.13857]
[1744143113645,89.48,76751.3649,0.0,0.87405,5e-05,10.15386]
[1744143114646,89.48,76741.2672,0.0,0.87357,5e-05,10.1793]
[1744143116648,89.48,76739.4133,0.0,0.87348,5e-05,10.18399]
[1744143117000,89.48,76739.4133,0.0,0.87348,5e-05,10.18399]
[1744143117649,89.48,76734.8692,0.0,0.87327,5e-05,10.19543]
[1744143118650,89.48,76733.2393,0.0,0.87319,5e-05,10.19953]
[1744143123828,89.48,76733.9712,0.0,0.87323,5e-05,10.19763]
[1744143124070,89.48,76733.9712,0.0,0.87323,5e-05,10.19762]
[1744143125659,89.48,76707.0485,0.0,0.87195,5e-05,10.26541]
[1744143126660,89.48,76714.9399,0.0,0.87233,5e-05,10.24548]
[1744143127661,89.48,76720.1735,0.0,0.87258,5e-05,10.23227]
[1744143132666,89.48,76716.6831,0.0,0.87241,5e-05,10.24086]
[1744143133667,89.48,76713.689,0.0,0.87227,5e-05,10.24833]
[1744143134668,89.48,76711.8648,0.0,0.87219,5e-05,10.25284]
[1744143135669,89.48,76710.6125,0.0,0.87213,5e-05,10.25591]
[1744143136670,89.48,76711.7721,0.0,0.87218,5e-05,10.25297]
[1744143137671,89.48,76710.4956,0.0,0.87212,5e-05,10.25618]
[1744143138672,89.48,76708.5978,0.0,0.87203,5e-05,10.26095]
[1744143139673,89.48,76706.5716,0.0,0.87194,5e-05,10.26603]
[1744143140674,89.48,76710.1931,0.0,0.87211,5e-05,10.25688]
[1744143141675,89.48,76712.8507,0.0,0.87224,5e-05,10.25017]
[1744143143677,89.48,76714.8563,0.0,0.87233,5e-05,10.24511]
[1744143144678,89.48,76713.6562,0.0,0.87228,5e-05,10.24814]
[1744143149683,89.48,76711.9653,0.0,0.8722,5e-05,10.25238]
[1744143153687,89.48,76724.0626,0.0,0.87282,5e-05,10.2165]
[1744143154688,89.48,76732.8537,0.0,0.87324,5e-05,10.19434]
[1744143155689,89.48,76734.7214,0.0,0.87333,5e-05,10.18963]
[1744143156690,89.48,76743.3628,0.0,0.87374,5e-05,10.16787]
[1744143157130,89.48,76743.3628,0.0,0.87374,5e-05,10.16787]
[1744143157691,89.48,76744.0645,0.0,0.87377,5e-05,10.1661]
[1744143158692,89.48,76738.4446,0.0,0.87351,5e-05,10.18025]
[1744143159693,89.48,76734.6526,0.0,0.87333,5e-05,10.18977]
[1744143160694,89.48,76735.5982,0.0,0.87337,5e-05,10.18736]
[1744143161695,89.48,76736.8179,0.0,0.87343,5e-05,10.1843]
[1744143162696,89.48,76740.5756,0.0,0.87361,5e-05,10.17482]
[1744143163697,89.48,76744.4149,0.0,0.87379,5e-05,10.16516]
[1744143164698,89.48,76748.8884,0.0,0.874,5e-05,10.15395]
[1744143167701,89.48,76747.3621,0.0,0.87393,5e-05,10.15785]
[1744143168702,89.48,76740.1081,0.0,0.87358,5e-05,10.17613]
[1744143169703,89.48,76733.8106,0.0,0.87328,5e-05,10.19208]
[1744143170704,89.48,76731.8947,0.0,0.87319,5e-05,10.19697]
[1744143171705,89.48,76732.7808,0.0,0.87323,5e-05,10.19473]
[1744143173707,89.48,76730.4271,0.0,0.87312,5e-05,10.20072]
[1744143174708,89.48,76725.8973,0.0,0.87291,5e-05,10.21219]
[1744143176712,89.48,76729.1789,0.0,0.87306,5e-05,10.20386]
[1744143177714,89.48,76733.3988,0.0,0.87326,5e-05,10.19322]
[1744143178715,89.48,76734.775,0.0,0.87333,5e-05,10.18975]
[1744143179716,89.48,76731.1229,0.0,0.87316,5e-05,10.19894]
[1744143180717,89.48,76733.0687,0.0,0.87325,5e-05,10.19403]
[1744143181718,89.48,76735.3447,0.0,0.87336,5e-05,10.18829]
[1744143184721,89.48,76732.1105,0.0,0.8732,5e-05,10.19651]
[1744143186723,89.48,76736.2422,0.0,0.8734,5e-05,10.18611]
[1744143188725,89.48,76732.5485,0.0,0.87322,5e-05,10.19541]
[1744143189726,89.48,76728.6625,0.0,0.87304,5e-05,10.20518]
[1744143190727,89.48,76726.1383,0.0,0.87292,5e-05,10.21151]
[1744143193730,89.48,76729.3557,0.0,0.87307,5e-05,10.20332]
[1744143195732,89.48,76732.5248,0.0,0.87322,5e-05,10.1953]
[1744143196733,89.48,76735.8625,0.0,0.87338,5e-05,10.1869]
[1744143198593,89.48,76737.8262,0.0,0.87347,5e-05,10.18194]
[1744143202622,89.48,76741.8474,0.0,0.87367,5e-05,10.17178]
[1744143203629,89.48,76742.8653,0.0,0.87371,5e-05,10.16922]
[1744143206650,89.48,76749.1824,0.0,0.87401,5e-05,10.15329]
[1744143207657,89.48,76752.4179,0.0,0.87416,5e-05,10.14514]
[1744143209671,89.48,76758.9628,0.0,0.87447,5e-05,10.12869]
[1744143209997,89.48,76758.9628,0.0,0.87447,5e-05,10.12869]
[1744143210678,89.48,76758.9628,0.0,0.87447,5e-05,10.1287]
[1744143211685,89.48,76768.1131,0.0,0.87495,5e-05,10.10039]
[1744143212692,89.48,76771.6969,0.0,0.87512,5e-05,10.09148]
[1744143213699,89.48,76768.5771,0.0,0.87497,5e-05,10.09941]
[1744143214706,89.48,76756.8295,0.0,0.87442,5e-05,10.12901]
[1744143215714,89.48,76748.2996,0.0,0.87402,5e-05,10.15052]
[1744143216721,89.48,76743.5795,0.0,0.87379,5e-05,10.16244]
[1744143218735,89.48,76744.8307,0.0,0.87385,5e-05,10.15934]
[1744143219743,89.48,76751.3264,0.0,0.87416,5e-05,10.14303]
[1744143220750,89.48,76753.4401,0.0,0.87426,5e-05,10.13775]
[1744143223769,89.48,76751.863,0.0,0.87418,5e-05,10.1418]
[1744143223887,89.48,76751.863,0.0,0.87418,5e-05,10.1418]
[1744143224770,89.48,76770.2478,0.0,0.87505,5e-05,10.09545]
[1744143225771,89.48,76784.0172,0.0,0.87569,5e-05,10.0608]
[1744143226772,89.48,76788.1171,0.0,0.87588,5e-05,10.05048]
[1744143228774,89.48,76790.7675,0.0,0.87601,5e-05,10.04379]
[1744143229775,89.48,76794.2312,0.0,0.87617,5e-05,10.0351]
[1744143230776,89.48,76792.6712,0.0,0.8761,5e-05,10.03901]
[1744143231777,89.48,76788.9871,0.0,0.87592,5e-05,10.04825]
[1744143233779,89.48,76787.6129,0.0,0.87586,5e-05,10.05167]
[1744143235781,89.48,76791.9825,0.0,0.87607,5e-05,10.04067]
[1744143237783,89.48,76789.8987,0.0,0.87597,5e-05,10.04588]
[1744143238784,89.48,76787.3867,0.0,0.87585,5e-05,10.05217]
[1744143239785,89.48,76784.721,0.0,0.87573,5e-05,10.05884]
[1744143240786,89.48,76779.1393,0.0,0.87547,5e-05,10.07282]
[1744143242788,89.48,76776.6301,0.0,0.87535,5e-05,10.07906]
[1744143243789,89.48,76772.9187,0.0,0.87518,5e-05,10.0885]
[1744143244790,89.48,76766.8608,0.0,0.87489,5e-05,10.10374]
[1744143245791,89.48,76771.1188,0.0,0.87509,5e-05,10.09296]
[1744143246792,89.48,76777.6765,0.0,0.8754,5e-05,10.07641]
[1744143247793,89.48,76782.3825,0.0,0.87562,5e-05,10.06455]
[1744143248794,89.48,76788.314,0.0,0.8759,5e-05,10.04962]
[1744143249795,89.48,76791.8478,0.0,0.87606,5e-05,10.04074]
[1744143250796,89.48,76799.0277,0.0,0.8764,5e-05,10.02273]
[1744143252798,89.48,76800.9172,0.0,0.87648,5e-05,10.01804]
[1744143253799,89.48,76804.8987,0.0,0.87667,5e-05,10.00809]
[1744143254800,89.48,76808.6619,0.0,0.87684,5e-05,9.9987]
[1744143255801,89.48,76810.5076,0.0,0.87693,5e-05,9.99413]
[1744143256802,89.48,76808.5937,0.0,0.87684,5e-05,9.99899]
[1744143257803,89.48,76809.8416,0.0,0.87689,5e-05,9.99592]
[1744143260806,89.48,76811.3667,0.0,0.87696,5e-05,9.99228]
[1744143262808,89.48,76815.4783,0.0,0.87715,5e-05,9.98211]
[1744143263809,89.48,76816.9279,0.0,0.87721,5e-05,9.97856]
[1744143264810,89.48,76815.644,0.0,0.87715,5e-05,9.98186]
[1744143265811,89.48,76813.8681,0.0,0.87707,5e-05,9.98639]
[1744143267814,89.48,76806.4733,0.0,0.87673,5e-05,10.00506]
[1744143268815,89.49,76805.2495,0.0,0.87667,5e-05,10.00817]
[1744143270817,89.49,76817.7057,0.0,0.87725,5e-05,9.97692]
[1744143271818,89.49,76826.9309,0.0,0.87772,5e-05,9.94849]
[1744143272819,89.49,76829.1342,0.0,0.87783,5e-05,9.94299]
[1744143274821,89.49,76827.476,0.0,0.87775,5e-05,9.94719]
[1744143275823,89.49,76824.5245,0.0,0.87761,5e-05,9.95459]
[1744143276823,89.49,76823.2226,0.0,0.87755,5e-05,9.95785]
[1744143277824,89.49,76824.7887,0.0,0.87762,5e-05,9.95393]
[1744143278825,89.49,76823.7068,0.0,0.87757,5e-05,9.95665]
[1744143280827,89.49,76827.1282,0.0,0.87773,5e-05,9.94808]
[1744143281828,89.49,76828.446,0.0,0.87779,5e-05,9.9448]
[1744143283830,89.49,76831.0154,0.0,0.87791,5e-05,9.93841]
[1744143285832,89.49,76830.0771,0.0,0.87787,5e-05,9.94082]
[1744143286833,89.49,76827.2612,0.0,0.87774,5e-05,9.94789]
[1744143287834,89.49,76826.3692,0.0,0.87769,5e-05,9.95013]
[1744143289836,89.49,76821.4915,0.0,0.87747,5e-05,9.96254]
[1744143290837,89.49,76819.1875,0.0,0.87736,5e-05,9.96838]
[1744143295842,89.49,76821.2676,0.0,0.87745,5e-05,9.96366]
[1744143296843,89.49,76823.0937,0.0,0.87753,5e-05,9.9592]
[1744143299846,89.5,76821.6796,0.0,0.87746,5e-05,9.96307]
[1744143301848,89.5,76820.6392,0.0,0.87741,5e-05,9.96588]
[1744143302849,89.5,76822.7069,0.0,0.8775,5e-05,9.9608]
[1744143304416,89.5,76822.7069,0.0,0.8775,5e-05,9.9608]
[1744143304509,89.5,76822.7069,0.0,0.8775,5e-05,9.9608]
[1744143305864,89.5,76837.6245,0.0,0.87819,5e-05,9.92348]
[1744143306865,89.5,76866.7695,0.0,0.87952,5e-05,9.85059]
[1744143307866,89.5,76869.5052,0.0,0.87964,5e-05,9.84381]
[1744143309868,89.5,76860.7202,0.0,0.87924,5e-05,9.86594]
[1744143311870,89.5,76853.9005,0.0,0.87892,5e-05,9.88319]
[1744143312871,89.5,76856.9345,0.0,0.87906,5e-05,9.8757]
[1744143313872,89.5,76855.5725,0.0,0.879,5e-05,9.8792]
[1744143314873,89.5,76856.5306,0.0,0.87904,5e-05,9.8769]
[1744143315874,89.5,76855.7225,0.0,0.879,5e-05,9.87896]
[1744143316875,89.5,76857.7223,0.0,0.87909,5e-05,9.87396]
[1744143317876,89.5,76863.222,0.0,0.87935,5e-05,9.86016]
[1744143318877,89.5,76864.5199,0.0,0.87941,5e-05,9.85695]
[1744143319878,89.5,76862.7898,0.0,0.87933,5e-05,9.8613]
[1744143320879,89.5,76856.6679,0.0,0.87904,5e-05,9.87667]
[1744143321880,89.5,76848.7825,0.0,0.87868,5e-05,9.89643]
[1744143322881,89.5,76843.2948,0.0,0.87843,5e-05,9.91018]
[1744143323882,89.5,76845.4089,0.0,0.87853,5e-05,9.9049]
[1744143324883,89.5,76849.3208,0.0,0.87871,5e-05,9.89509]
[1744143325884,89.5,76850.5048,0.0,0.87876,5e-05,9.89211]
[1744143327886,89.5,76852.3305,0.0,0.87885,5e-05,9.88752]
[1744143328888,89.5,76850.7404,0.0,0.87877,5e-05,9.89148]
[1744143329888,89.5,76854.0952,0.0,0.87893,5e-05,9.88306]
[1744143330889,89.5,76866.5349,0.0,0.8795,5e-05,9.85196]
[1744143331890,89.5,76874.4428,0.0,0.87991,5e-05,9.82694]
[1744143334893,89.5,76875.2834,0.0,0.87994,5e-05,9.825]
[1744143336895,89.51,76868.0628,0.0,0.87961,5e-05,9.84311]
[1744143338897,89.51,76873.151,0.0,0.87984,5e-05,9.83046]
[1744143339600,89.51,76873.151,0.0,0.87984,5e-05,9.83054]
[1744143340734,89.51,76873.151,0.0,0.87984,5e-05,9.83054]
[1744143340825,89.51,76873.151,0.0,0.87984,5e-05,9.83054]
[1744143341602,89.51,76873.151,0.0,0.87984,5e-05,9.83054]
[1744143341615,89.51,76873.151,0.0,0.87984,5e-05,9.83077]
[1744143342622,89.51,76894.509,0.0,0.88081,5e-05,9.77756]
[1744143343629,89.51,76897.1319,0.0,0.88092,5e-05,9.77116]
[1744143344903,89.51,76903.0055,0.0,0.88119,5e-05,9.75665]
[1744143346651,89.51,76899.5961,0.0,0.88103,5e-05,9.76542]
[1744143347658,89.51,76898.0945,0.0,0.88096,5e-05,9.76928]
[1744143349672,89.51,76894.3372,0.0,0.88078,5e-05,9.77888]
[1744143350679,89.52,76891.8771,0.0,0.88067,5e-05,9.78513]
[1744143351686,89.52,76895.077,0.0,0.88081,5e-05,9.77727]
[1744143352693,89.52,76898.3408,0.0,0.88096,5e-05,9.76926]
[1744143353700,89.52,76899.3307,0.0,0.881,5e-05,9.76692]
[1744143356721,89.52,76897.9007,0.0,0.88093,5e-05,9.77086]
[1744143357728,89.52,76896.3749,0.0,0.88086,5e-05,9.77478]
[1744143362184,89.53,76896.7986,0.0,0.88087,5e-05,9.77421]
[1744143363770,89.53,76905.4087,0.0,0.88126,5e-05,9.75295]
[1744143364777,89.53,76913.9519,0.0,0.88164,5e-05,9.73171]
[1744143365784,89.53,76916.5996,0.0,0.88176,5e-05,9.72517]
[1744143366791,89.53,76918.6796,0.0,0.88185,4e-05,9.72005]
[1744143367798,89.53,76919.7678,0.0,0.8819,4e-05,9.71739]
[1744143368805,89.53,76918.3177,0.0,0.88183,4e-05,9.72105]
[1744143370820,89.53,76915.4369,0.0,0.8817,5e-05,9.72829]
[1744143371827,89.53,76907.7739,0.0,0.88136,5e-05,9.74738]
[1744143372835,89.53,76902.9465,0.0,0.88114,5e-05,9.75942]
[1744143374849,89.53,76898.1664,0.0,0.88092,5e-05,9.7717]
[1744143375856,89.53,76894.3913,0.0,0.88074,5e-05,9.7812]
[1744143376863,89.53,76885.8156,0.0,0.88035,5e-05,9.80267]
[1744143377870,89.53,76884.4997,0.0,0.88029,5e-05,9.80603]
[1744143379884,89.53,76885.6823,0.0,0.88034,5e-05,9.80323]
[1744143380891,89.53,76884.6945,0.0,0.8803,5e-05,9.80577]
[1744143385926,89.54,76884.8331,0.0,0.8803,5e-05,9.80579]
[1744143387940,89.54,76882.4124,0.0,0.88019,5e-05,9.81195]
[1744143388947,89.54,76881.3648,0.0,0.88014,5e-05,9.81463]
[1744143390951,89.54,76885.8183,0.0,0.88034,5e-05,9.80366]
[1744143391952,89.54,76884.4606,0.0,0.88033,5e-05,9.80182]
[1744143396960,89.54,76883.8692,0.0,0.88029,5e-05,9.80367]
[1744143398962,89.54,76880.6873,0.0,0.88015,5e-05,9.81175]
[1744143399963,89.54,76878.7012,0.0,0.88005,5e-05,9.81676]
[1744143401965,89.54,76882.4825,0.0,0.88022,5e-05,9.80744]
[1744143402966,89.55,76888.6283,0.0,0.8805,5e-05,9.79219]
[1744143403967,89.55,76890.8982,0.0,0.8806,5e-05,9.78662]
[1744143404968,89.55,76889.7321,0.0,0.88055,5e-05,9.78963]
[1744143405969,89.55,76888.5821,0.0,0.88049,5e-05,9.79258]
[1744143407971,89.55,76886.2619,0.0,0.88039,5e-05,9.79854]
[1744143408972,89.55,76883.8483,0.0,0.88028,5e-05,9.80464]
[1744143409973,89.55,76878.7109,0.0,0.88004,5e-05,9.81752]
[1744143410195,89.55,76878.7109,0.0,0.88004,5e-05,9.81752]
[1744143410974,89.55,76869.344,0.0,0.87961,5e-05,9.84097]
[1744143411975,89.55,76859.2129,0.0,0.87915,5e-05,9.8663]
[1744143412976,89.55,76850.1193,0.0,0.87873,5e-05,9.88903]
[1744143413977,89.55,76851.5311,0.0,0.8788,5e-05,9.88548]
[1744143415979,89.55,76850.0215,0.0,0.87873,5e-05,9.88923]
[1744143416980,89.55,76849.0437,0.0,0.87869,5e-05,9.89165]
[1744143417981,89.55,76850.3959,0.0,0.87875,5e-05,9.88825]
[1744143419983,89.55,76849.4862,0.0,0.87871,5e-05,9.89049]
[1744143420984,89.55,76854.7768,0.0,0.87895,5e-05,9.87723]
[1744143421985,89.55,76862.4621,0.0,0.8793,5e-05,9.85802]
[1744143422986,89.55,76866.0796,0.0,0.87947,5e-05,9.84899]
[1744143423987,89.55,76867.3953,0.0,0.87953,5e-05,9.84572]
[1744143424988,89.55,76872.1844,0.0,0.87974,5e-05,9.83379]
[1744143425989,89.55,76879.6359,0.0,0.88008,5e-05,9.81515]
[1744143427308,89.55,76880.0101,0.0,0.8801,5e-05,9.81419]
[1744143427991,89.55,76880.3922,0.0,0.88012,5e-05,9.81322]
[1744143429993,89.55,76885.8736,0.0,0.88037,5e-05,9.79951]
[1744143430994,89.55,76891.3067,0.0,0.88062,5e-05,9.78586]
[1744143433997,89.55,76890.3561,0.0,0.88058,5e-05,9.78795]
[1744143435999,89.54,76889.2474,0.0,0.88053,5e-05,9.79052]
[1744143440004,89.54,76882.4053,0.0,0.88023,5e-05,9.80734]
[1744143442005,89.54,76866.5594,0.0,0.8795,5e-05,9.84698]
[1744143442956,89.54,76866.5594,0.0,0.8795,5e-05,9.84698]
[1744143442976,89.54,76866.5594,0.0,0.8795,5e-05,9.84697]
[1744143444007,89.54,76852.649,0.0,0.87887,5e-05,9.88171]
[1744143446009,89.54,76850.454,0.0,0.87877,5e-05,9.88712]
[1744143447010,89.54,76846.8686,0.0,0.8786,5e-05,9.89604]
[1744143448011,89.54,76845.5367,0.0,0.87854,5e-05,9.89931]
[1744143453016,89.54,76844.2414,0.0,0.87854,5e-05,9.89696]
[1744143456019,89.54,76845.8715,0.0,0.87862,5e-05,9.89271]
[1744143457020,89.54,76844.6976,0.0,0.87857,5e-05,9.8956]
[1744143460023,89.54,76837.6848,0.0,0.87825,5e-05,9.91298]
[1744143461024,89.54,76838.6689,0.0,0.87829,5e-05,9.91047]
[1744143463026,89.54,76839.9466,0.0,0.87835,5e-05,9.90718]
[1744143467030,89.53,76833.433,0.0,0.87806,5e-05,9.92328]
[1744143468031,89.53,76830.1493,0.0,0.87791,5e-05,9.93143]
[1744143473036,89.53,76829.6015,0.0,0.87789,5e-05,9.93229]
[1744143475038,89.53,76828.2097,0.0,0.87783,5e-05,9.93556]
[1744143478041,89.53,76833.0623,0.0,0.87806,5e-05,9.92308]
[1744143479042,89.53,76836.8041,0.0,0.87823,5e-05,9.91363]
[1744143480043,89.53,76833.5373,0.0,0.87809,5e-05,9.92172]
[1744143481044,89.52,76835.1807,0.0,0.87816,5e-05,9.91752]
[1744143482045,89.52,76838.4872,0.0,0.87832,5e-05,9.90916]
[1744143483046,89.52,76848.5919,0.0,0.87878,5e-05,9.88384]
[1744143484047,89.52,76852.8956,0.0,0.87898,5e-05,9.87305]
[1744143486049,89.52,76850.4971,0.0,0.87887,5e-05,9.879]
[1744143487050,89.52,76849.047,0.0,0.8788,5e-05,9.88259]
[1744143490053,89.52,76851.2455,0.0,0.87891,5e-05,9.87699]
[1744143491054,89.52,76855.2334,0.0,0.87909,5e-05,9.867]
[1744143492055,89.52,76863.3514,0.0,0.87946,5e-05,9.84667]
[1744143493056,89.52,76872.1186,0.0,0.87986,5e-05,9.82477]
[1744143494057,89.52,76874.6438,0.0,0.87998,5e-05,9.81841]
[1744143495058,89.52,76877.5446,0.0,0.88011,5e-05,9.81112]
[1744143496059,89.52,76880.3631,0.0,0.88024,5e-05,9.80405]
[1744143497060,89.52,76886.1744,0.0,0.8805,5e-05,9.78953]
[1744143498061,89.52,76888.1199,0.0,0.88059,5e-05,9.78467]
[1744143499726,89.52,76888.9674,0.0,0.88063,5e-05,9.78257]
[1744143501064,89.52,76894.1304,0.0,0.88086,5e-05,9.7697]
[1744143503754,89.52,76892.9944,0.0,0.88081,5e-05,9.77258]
[1744143506069,89.52,76900.9596,0.0,0.88117,5e-05,9.75257]
[1744143507447,89.52,76900.9596,0.0,0.88117,5e-05,9.75257]
[1744143507784,89.52,76900.9596,0.0,0.88118,5e-05,9.75243]
[1744143509074,89.52,76931.1403,0.0,0.88254,4e-05,9.67709]
[1744143510075,89.52,76939.758,0.0,0.88292,4e-05,9.65563]
[1744143511076,89.52,76942.1863,0.0,0.88308,4e-05,9.64429]
[1744143512819,89.52,76939.0443,0.0,0.88294,4e-05,9.65207]
[1744143513865,89.52,76939.0443,0.0,0.88294,4e-05,9.65207]
[1744143513959,89.52,76939.0443,0.0,0.88294,4e-05,9.65206]
[1744143514833,89.52,76941.2295,0.0,0.88304,4e-05,9.64662]
[1744143516084,89.52,76945.018,0.0,0.88321,4e-05,9.6372]
[1744143518862,89.52,76948.8937,0.0,0.88338,4e-05,9.6276]
[1744143519869,89.52,76947.7015,0.0,0.88333,4e-05,9.63058]
[1744143521512,89.52,76948.4815,0.0,0.88336,4e-05,9.62866]
[1744143521883,89.52,76948.4815,0.0,0.88336,4e-05,9.62868]
[1744143522890,89.52,76950.3149,0.0,0.88345,4e-05,9.62415]
[1744143524445,89.52,76950.563,0.0,0.88346,4e-05,9.62355]
[1744143524904,89.52,76950.563,0.0,0.88346,4e-05,9.62357]
[1744143525911,89.52,76948.419,0.0,0.88336,4e-05,9.6289]
[1744143526918,89.52,76946.429,0.0,0.88327,4e-05,9.63386]
[1744143530946,89.52,76944.9853,0.0,0.88321,4e-05,9.63748]
[1744143531953,89.52,76946.8517,0.0,0.88329,4e-05,9.63284]
[1744143532960,89.52,76944.5161,0.0,0.88319,4e-05,9.63864]
[1744143533967,89.52,76943.4563,0.0,0.88314,4e-05,9.64127]
[1744143534974,89.52,76941.9444,0.0,0.88307,4e-05,9.64501]
[1744143535981,89.52,76939.4683,0.0,0.88296,4e-05,9.65115]
[1744143539003,89.52,76937.9283,0.0,0.88289,4e-05,9.65491]
[1744143540015,89.52,76935.4608,0.0,0.88278,4e-05,9.66101]
[1744143541019,89.52,76932.0991,0.0,0.88263,4e-05,9.66931]
[1744143542026,89.52,76926.4229,0.0,0.88238,4e-05,9.68336]
[1744143544040,89.52,76923.2161,0.0,0.88224,4e-05,9.69118]
[1744143545047,89.52,76919.7125,0.0,0.88208,4e-05,9.6998]
[1744143546054,89.51,76915.0431,0.0,0.88188,5e-05,9.71132]
[1744143547061,89.51,76912.5256,0.0,0.88176,5e-05,9.71748]
[1744143548979,89.51,76912.8861,0.0,0.88178,5e-05,9.71646]
[1744143549075,89.51,76912.8861,0.0,0.88179,5e-05,9.71633]
[1744143550082,89.51,76908.393,0.0,0.88159,5e-05,9.72738]
[1744143551090,89.51,76902.5479,0.0,0.88132,5e-05,9.74177]
[1744143552096,89.51,76894.0382,0.0,0.88094,5e-05,9.76281]
[1744143553103,89.51,76891.7458,0.0,0.88084,5e-05,9.76835]
[1744143554110,89.51,76894.1279,0.0,0.88095,5e-05,9.76223]
[1744143557235,89.5,76894.1205,0.0,0.88096,5e-05,9.76191]
[1744143559145,89.5,76879.3643,0.0,0.88029,5e-05,9.7985]
[1744143560152,89.5,76875.0189,0.0,0.8801,5e-05,9.80922]
[1744143561156,89.5,76872.8258,0.0,0.88,5e-05,9.81457]
[1744143562157,89.5,76871.6643,0.0,0.87995,5e-05,9.81733]
[1744143562270,89.5,76871.6643,0.0,0.87995,5e-05,9.81733]
[1744143563158,89.5,76869.9626,0.0,0.87987,5e-05,9.82144]
[1744143564159,89.5,76864.3956,0.0,0.87962,5e-05,9.83526]
[1744143565160,89.5,76858.838,0.0,0.87937,5e-05,9.84903]
[1744143566161,89.5,76851.1579,0.0,0.87902,5e-05,9.8681]
[1744143567446,89.5,76851.4457,0.0,0.87904,5e-05,9.86728]
[1744143568164,89.49,76852.0017,0.0,0.87906,5e-05,9.86579]
[1744143569165,89.49,76850.9315,0.0,0.87902,5e-05,9.86837]
[1744143570166,89.49,76849.7795,0.0,0.87897,5e-05,9.87115]
[1744143571167,89.49,76849.0894,0.0,0.87899,5e-05,9.86746]
[1744143572168,89.49,76848.2353,0.0,0.87895,5e-05,9.86949]
[1744143574170,89.49,76845.1058,0.0,0.87881,5e-05,9.87708]
[1744143575171,89.49,76847.6431,0.0,0.87893,5e-05,9.87063]
[1744143577173,89.49,76848.4979,0.0,0.87897,5e-05,9.86828]
[1744143579175,89.49,76847.7136,0.0,0.87894,5e-05,9.87004]
[1744143580176,89.49,76845.1435,0.0,0.87882,5e-05,9.87636]
[1744143582178,89.48,76843.9263,0.0,0.87877,5e-05,9.87917]
[1744143584180,89.48,76845.4338,0.0,0.87885,5e-05,9.87516]
[1744143587183,89.48,76846.3007,0.0,0.87889,5e-05,9.87267]
[1744143590186,89.48,76848.3091,0.0,0.87899,5e-05,9.86732]
[1744143591187,89.48,76851.1304,0.0,0.87912,5e-05,9.86017]
[1744143593189,89.48,76849.0438,0.0,0.87903,5e-05,9.8652]
[1744143594190,89.47,76847.6596,0.0,0.87897,5e-05,9.86857]
[1744143595192,89.47,76848.9272,0.0,0.87902,5e-05,9.8653]
[1744143596193,89.47,76847.2586,0.0,0.87895,5e-05,9.86937]
[1744143597194,89.47,76848.7579,0.0,0.87902,5e-05,9.86552]
[1744143600198,89.47,76847.8825,0.0,0.87899,5e-05,9.86742]
[1744143603200,89.47,76849.5738,0.0,0.87907,5e-05,9.8629]
[1744143608205,89.47,76848.9454,0.0,0.87905,5e-05,9.86401]
[1744143612209,89.46,76851.7461,0.0,0.87918,5e-05,9.85662]
[1744143615213,89.46,76854.2458,0.0,0.8793,5e-05,9.85012]
[1744143620217,89.46,76858.2351,0.0,0.87949,5e-05,9.83979]
[1744143622486,89.46,76852.4848,0.0,0.87923,5e-05,9.8541]
[1744143623487,89.46,76833.6493,0.0,0.87837,5e-05,9.90111]
[1744143623603,89.46,76833.6493,0.0,0.87837,5e-05,9.90092]
[1744143625489,89.45,76820.9686,0.0,0.87779,5e-05,9.93251]
[1744143627491,89.45,76826.657,0.0,0.87806,5e-05,9.91772]
[1744143631495,89.45,76827.7936,0.0,0.87818,5e-05,9.9089]
[1744143632496,89.45,76828.9895,0.0,0.87823,5e-05,9.90575]
[1744143637501,89.44,76828.3121,0.0,0.87821,5e-05,9.90683]
[1744143638502,89.44,76826.7068,0.0,0.87814,5e-05,9.91078]
[1744143640724,89.44,76827.716,0.0,0.87819,5e-05,9.90796]
[1744143641732,89.44,76832.2854,0.0,0.8784,5e-05,9.89636]
[1744143643507,89.44,76827.4582,0.0,0.87819,5e-05,9.90824]
[1744143647774,89.43,76832.4917,0.0,0.87843,5e-05,9.89521]
[1744143648781,89.43,76834.7273,0.0,0.87853,5e-05,9.88949]
[1744143649788,89.43,76837.377,0.0,0.87865,5e-05,9.88272]
[1744143650795,89.43,76835.5631,0.0,0.87857,5e-05,9.88714]
[1744143652516,89.43,76832.9219,0.0,0.87846,5e-05,9.89349]
[1744143656840,89.42,76833.7843,0.0,0.87851,5e-05,9.89079]
[1744143658522,89.42,76836.0924,0.0,0.87862,5e-05,9.88477]
[1744143662528,89.42,76824.6469,0.0,0.8781,5e-05,9.91302]
[1744143663528,89.42,76823.1733,0.0,0.87803,5e-05,9.9164]
[1744143665905,89.42,76820.4478,0.0,0.87791,5e-05,9.92287]
[1744143667532,89.41,76812.585,0.0,0.87755,5e-05,9.94248]
[1744143669534,89.41,76811.3881,0.0,0.8775,5e-05,9.94516]
[1744143671948,89.41,76808.0488,0.0,0.87735,5e-05,9.95348]
[1744143672954,89.41,76805.8413,0.0,0.87725,5e-05,9.95891]
[1744143673961,89.41,76808.3696,0.0,0.87737,5e-05,9.95247]
[1744143674968,89.41,76810.1619,0.0,0.87745,5e-05,9.94787]
[1744143676542,89.41,76807.2093,0.0,0.87732,5e-05,9.95518]
[1744143677989,89.41,76805.8352,0.0,0.87726,5e-05,9.95833]
[1744143678996,89.41,76807.6984,0.0,0.87735,5e-05,9.95352]
[1744143680006,89.4,76801.0156,0.0,0.87704,5e-05,9.97015]
[1744143681547,89.4,76793.8683,0.0,0.87671,5e-05,9.98779]
[1744143682548,89.4,76791.3863,0.0,0.8766,5e-05,9.99386]
[1744143683549,89.4,76793.4817,0.0,0.8767,5e-05,9.98844]
[1744143684550,89.4,76795.1932,0.0,0.87678,5e-05,9.984]
[1744143686552,89.4,76796.4109,0.0,0.87684,5e-05,9.98064]
[1744143688822,89.4,76796.6706,0.0,0.87686,5e-05,9.97971]
[1744143689555,89.39,76790.6347,0.0,0.87658,5e-05,9.99471]
[1744143690556,89.39,76788.759,0.0,0.8765,5e-05,9.99925]
[1744143691557,89.39,76785.7228,0.0,0.87641,5e-05,10.00139]
[1744143693559,89.39,76784.3841,0.0,0.87635,5e-05,10.00456]
[1744143696420,89.39,76784.3841,0.0,0.87636,5e-05,10.00443]
[1744143696563,89.39,76766.2944,0.0,0.87552,5e-05,10.04962]
[1744143699566,89.38,76767.6048,0.0,0.87559,5e-05,10.04584]
[1744143702569,89.38,76769.0533,0.0,0.87566,5e-05,10.04173]
[1744143704571,89.38,76774.3276,0.0,0.87592,5e-05,10.0281]
[1744143706573,89.38,76775.814,0.0,0.87599,5e-05,10.02395]
[1744143711578,89.37,76775.6549,0.0,0.876,5e-05,10.02334]
[1744143715582,89.36,76776.7206,0.0,0.87606,5e-05,10.01996]
[1744143717584,89.36,76769.5827,0.0,0.87574,5e-05,10.03758]
[1744143719586,89.36,76758.4179,0.0,0.87522,5e-05,10.06533]
[1744143721588,89.36,76753.8346,0.0,0.87501,5e-05,10.07654]
[1744143724592,89.35,76752.38,0.0,0.87495,5e-05,10.07968]
[1744143724822,89.35,76752.38,0.0,0.87495,5e-05,10.07968]
[1744143725593,89.35,76751.0285,0.0,0.87489,5e-05,10.08291]
[1744143728348,89.35,76745.0429,0.0,0.87462,5e-05,10.09753]
[1744143729597,89.34,76729.6871,0.0,0.8739,5e-05,10.13572]
[1744143731599,89.34,76731.788,0.0,0.87401,5e-05,10.12993]
[1744143733601,89.34,76715.5443,0.0,0.87324,5e-05,10.17053]
[1744143734764,89.34,76715.5443,0.0,0.87324,5e-05,10.17053]
[1744143735474,89.34,76715.5443,0.0,0.87324,5e-05,10.17053]
[1744143735546,89.34,76715.5443,0.0,0.87325,5e-05,10.17037]
[1744143736404,89.34,76709.2306,0.0,0.87295,5e-05,10.18613]
[1744143737411,89.33,76702.8572,0.0,0.87265,5e-05,10.2021]
[1744143738418,89.33,76697.1719,0.0,0.87238,5e-05,10.21627]
[1744143739607,89.33,76703.5911,0.0,0.87269,5e-05,10.19969]
[1744143742446,89.33,76701.4592,0.0,0.8726,5e-05,10.20468]
[1744143743611,89.32,76696.2499,0.0,0.87236,5e-05,10.21743]
[1744143744612,89.32,76693.446,0.0,0.87223,5e-05,10.22433]
[1744143746614,89.32,76689.1292,0.0,0.87203,5e-05,10.23484]
[1744143751511,89.32,76683.6561,0.0,0.87183,5e-05,10.24265]
[1744143752519,89.31,76679.6511,0.0,0.87164,5e-05,10.25267]
[1744143753622,89.31,76674.3416,0.0,0.87139,5e-05,10.26582]
[1744143755539,89.31,76674.3416,0.0,0.87139,5e-05,10.26569]
[1744143756546,89.31,76685.0126,0.0,0.87191,5e-05,10.23857]
[1744143758628,89.31,76691.7289,0.0,0.87224,5e-05,10.22108]
[1744143761581,89.31,76693.7984,0.0,0.87234,5e-05,10.21557]
[1744143762588,89.3,76700.3915,0.0,0.87266,5e-05,10.1988]
[1744143763634,89.3,76711.222,0.0,0.87318,5e-05,10.17124]
[1744143764634,89.3,76712.9757,0.0,0.87326,5e-05,10.16673]
[1744143765635,89.3,76707.7353,0.0,0.87302,5e-05,10.17987]
[1744143768630,89.3,76710.9013,0.0,0.87317,5e-05,10.17158]
[1744143770642,89.3,76716.8812,0.0,0.87346,5e-05,10.15635]
[1744143771642,89.3,76715.5689,0.0,0.8734,5e-05,10.15959]
[1744143775646,89.3,76714.4654,0.0,0.87335,5e-05,10.16216]
[1744143776647,89.3,76719.1789,0.0,0.87357,5e-05,10.1502]
[1744143778649,89.3,76720.5602,0.0,0.87364,5e-05,10.14655]
[1744143779650,89.29,76716.1883,0.0,0.87344,5e-05,10.15752]
[1744143784655,89.29,76714.7954,0.0,0.87338,5e-05,10.16044]
[1744143787658,89.29,76720.9424,0.0,0.87368,5e-05,10.14458]
[1744143788659,89.29,76728.0469,0.0,0.87402,5e-05,10.12657]
[1744143790787,89.29,76731.3777,0.0,0.87418,5e-05,10.11808]
[1744143792663,89.29,76744.5228,0.0,0.8748,5e-05,10.08473]
[1744143795667,89.28,76750.3833,0.0,0.87508,5e-05,10.06979]
[1744143796668,89.28,76768.9364,0.0,0.87595,5e-05,10.02301]
[1744143797669,89.28,76773.3861,0.0,0.87616,5e-05,10.01182]
[1744143798670,89.28,76772.6018,0.0,0.87612,5e-05,10.0138]
[1744143801673,89.28,76773.6437,0.0,0.87617,5e-05,10.01119]
[1744143802882,89.28,76773.6437,0.0,0.87617,5e-05,10.01119]
[1744143802967,89.28,76773.6437,0.0,0.87617,5e-05,10.01121]
[1744143803880,89.28,76776.2275,0.0,0.87629,5e-05,10.00465]
[1744143805212,89.28,76776.2275,0.0,0.87629,5e-05,10.00465]
[1744143805313,89.28,76776.2275,0.0,0.87629,5e-05,10.00469]
[1744143806678,89.28,76780.5732,0.0,0.8765,5e-05,9.99374]
[1744143808680,89.28,76784.9091,0.0,0.8767,5e-05,9.98276]
[1744143810682,89.28,76788.5943,0.0,0.87687,5e-05,9.97344]
[1744143811683,89.28,76793.0119,0.0,0.87713,5e-05,9.95701]
[1744143815687,89.28,76785.4155,0.0,0.87678,5e-05,9.97585]
[1744143816688,89.28,76780.8888,0.0,0.87657,5e-05,9.98723]
[1744143820692,89.28,76779.3088,0.0,0.8765,5e-05,9.99115]
[1744143821693,89.28,76776.7291,0.0,0.87638,5e-05,9.99767]
[1744143822694,89.28,76772.4136,0.0,0.87617,5e-05,10.00855]
[1744143823695,89.28,76771.34,0.0,0.87612,5e-05,10.01126]
[1744143824680,89.28,76771.34,0.0,0.87612,5e-05,10.01126]
[1744143825697,89.28,76757.0092,0.0,0.87545,5e-05,10.04733]
[1744143826698,89.28,76747.769,0.0,0.87502,5e-05,10.07057]
[1744143828700,89.28,76740.1772,0.0,0.87466,5e-05,10.08958]
[1744143829701,89.28,76735.7958,0.0,0.87446,5e-05,10.10054]
[1744143831703,89.28,76737.0264,0.0,0.87452,5e-05,10.09725]
[1744143833705,89.28,76734.7594,0.0,0.87441,5e-05,10.10279]
[1744143836289,89.28,76734.7594,0.0,0.87442,5e-05,10.10269]
[1744143836390,89.28,76734.7594,0.0,0.87442,5e-05,10.10273]
[1744143837413,89.28,76734.7594,0.0,0.87442,5e-05,10.10273]
[1744143837472,89.28,76734.7594,0.0,0.87442,5e-05,10.1027]
[1744143838124,89.28,76707.9329,0.0,0.87314,5e-05,10.17037]
[1744143839131,89.28,76701.0918,0.0,0.87282,5e-05,10.18758]
[1744143840138,89.27,76692.7009,0.0,0.87242,5e-05,10.20867]
[1744143841145,89.27,76684.9882,0.0,0.87205,5e-05,10.22804]
[1744143842716,89.27,76676.4926,0.0,0.87165,5e-05,10.24924]
[1744143843717,89.27,76682.6675,0.0,0.87195,5e-05,10.2335]
[1744143844718,89.27,76688.1887,0.0,0.87222,5e-05,10.21943]
[1744143845719,89.27,76690.42,0.0,0.87232,5e-05,10.2137]
[1744143847721,89.27,76692.107,0.0,0.87241,5e-05,10.20926]
[1744143848722,89.27,76693.8404,0.0,0.87249,5e-05,10.20479]
[1744143849723,89.27,76695.4378,0.0,0.87257,5e-05,10.20068]
[1744143850724,89.27,76698.319,0.0,0.87271,5e-05,10.19334]
[1744143852726,89.27,76705.547,0.0,0.87306,5e-05,10.17498]
[1744143853727,89.27,76707.8064,0.0,0.87316,5e-05,10.16924]
[1744143855729,89.27,76709.0439,0.0,0.87322,5e-05,10.16607]
[1744143856730,89.27,76706.3474,0.0,0.8731,5e-05,10.17285]
[1744143858732,89.26,76714.6638,0.0,0.87349,5e-05,10.15165]
[1744143862736,89.26,76712.6927,0.0,0.87341,5e-05,10.15636]
[1744143865739,89.26,76710.0758,0.0,0.87328,5e-05,10.16279]
[1744143866740,89.26,76712.7153,0.0,0.87341,5e-05,10.15607]
[1744143867741,89.26,76710.959,0.0,0.87333,5e-05,10.16044]
[1744143868742,89.26,76713.2187,0.0,0.87344,5e-05,10.15468]
[1744143869744,89.26,76710.8446,0.0,0.87332,5e-05,10.16064]
[1744143873747,89.26,76708.0188,0.0,0.87325,5e-05,10.1623]
[1744143874748,89.26,76703.8133,0.0,0.87305,5e-05,10.17286]
[1744143875749,89.26,76700.7162,0.0,0.8729,5e-05,10.18062]
[1744143877751,89.26,76697.1678,0.0,0.87273,5e-05,10.18943]
[1744143878752,89.26,76695.2323,0.0,0.87264,5e-05,10.19424]
[1744143881755,89.25,76697.4627,0.0,0.87275,5e-05,10.18842]
[1744143885759,89.25,76682.558,0.0,0.87204,5e-05,10.22582]
[1744143886760,89.25,76681.4481,0.0,0.87199,5e-05,10.22851]
[1744143888762,89.25,76677.1723,0.0,0.87179,5e-05,10.23908]
[1744143890764,89.25,76668.7831,0.0,0.87139,5e-05,10.26006]
[1744143892094,89.25,76668.7831,0.0,0.87139,5e-05,10.26006]
[1744143892766,89.25,76654.9358,0.0,0.87073,5e-05,10.29482]
[1744143893767,89.24,76650.4301,0.0,0.87052,5e-05,10.30607]
[1744143896530,89.24,76647.6334,0.0,0.87038,5e-05,10.31302]
[1744143897771,89.24,76637.0203,0.0,0.86987,5e-05,10.33983]
[1744143898772,89.24,76631.9068,0.0,0.86962,5e-05,10.35272]
[1744143900774,89.24,76634.1436,0.0,0.86973,5e-05,10.3469]
[1744143902776,89.24,76632.4723,0.0,0.86966,5e-05,10.35099]
[1744143904297,89.24,76632.4723,0.0,0.86966,5e-05,10.35099]
[1744143904778,89.24,76616.5962,0.0,0.86889,5e-05,10.39103]
[1744143905779,89.24,76611.625,0.0,0.86865,5e-05,10.40349]
[1744143910784,89.23,76628.5154,0.0,0.86948,5e-05,10.35992]
[1744143914559,89.23,76628.455,0.0,0.86949,5e-05,10.35981]
[1744143915794,89.23,76621.5663,0.0,0.86915,5e-05,10.37709]
[1744143917797,89.23,76618.8618,0.0,0.86903,5e-05,10.3837]
[1744143918798,89.23,76626.5383,0.0,0.8694,5e-05,10.36405]
[1744143919799,89.22,76633.4795,0.0,0.86974,5e-05,10.3463]
[1744143922802,89.22,76639.0674,0.0,0.87002,5e-05,10.33189]
[1744143923803,89.22,76642.3969,0.0,0.87018,5e-05,10.32334]
[1744143928808,89.22,76642.2228,0.0,0.87018,5e-05,10.32325]
[1744143929809,89.22,76640.7467,0.0,0.87012,5e-05,10.32684]
[1744143933816,89.21,76644.6426,0.0,0.87037,5e-05,10.31094]
[1744143935003,89.21,76644.6426,0.0,0.87037,5e-05,10.31094]
[1744143935807,89.21,76644.6426,0.0,0.87037,5e-05,10.31078]
[1744143936814,89.21,76648.3483,0.0,0.87056,5e-05,10.30108]
[1744143937819,89.21,76651.8876,0.0,0.87073,5e-05,10.29196]
[1744143941823,89.2,76658.5567,0.0,0.87106,5e-05,10.27449]
[1744143942824,89.2,76659.9902,0.0,0.87114,5e-05,10.27074]
[1744143943825,89.2,76661.0537,0.0,0.87119,5e-05,10.26793]
[1744143944826,89.2,76666.3623,0.0,0.87145,5e-05,10.25439]
[1744143944968,89.2,76666.3623,0.0,0.87145,5e-05,10.25439]
[1744143945827,89.2,76669.3159,0.0,0.87159,5e-05,10.24683]
[1744143946539,89.2,76669.3159,0.0,0.87159,5e-05,10.24683]
[1744143946586,89.2,76669.3159,0.0,0.87159,5e-05,10.24683]
[1744143947833,89.2,76672.3496,0.0,0.87174,5e-05,10.23904]
[1744143948834,89.2,76682.7739,0.0,0.87224,5e-05,10.21251]
[1744143951837,89.2,76680.32,0.0,0.87213,5e-05,10.2186]
[1744143952838,89.2,76683.3928,0.0,0.87227,5e-05,10.21072]
[1744143956842,89.2,76689.9255,0.0,0.87259,5e-05,10.19399]
[1744143957843,89.2,76694.8228,0.0,0.87283,5e-05,10.18159]
[1744143958844,89.2,76689.3105,0.0,0.87256,5e-05,10.1955]
[1744143960847,89.2,76682.8356,0.0,0.87225,5e-05,10.21182]
[1744143961848,89.19,76660.0397,0.0,0.87116,5e-05,10.26932]
[1744143963850,89.19,76655.1394,0.0,0.87093,5e-05,10.28141]
[1744143964851,89.19,76656.5096,0.0,0.871,5e-05,10.27779]
[1744143967854,89.19,76657.8867,0.0,0.87107,5e-05,10.27383]
[1744143970299,89.18,76658.7183,0.0,0.87112,5e-05,10.27143]
[1744143970857,89.18,76656.4161,0.0,0.87101,5e-05,10.27714]
[1744143971858,89.18,76655.097,0.0,0.87095,5e-05,10.28036]
[1744143973860,89.18,76657.2813,0.0,0.87106,5e-05,10.27457]
[1744143975862,89.18,76654.9338,0.0,0.87095,5e-05,10.28039]
[1744143976863,89.18,76658.8488,0.0,0.87114,5e-05,10.27028]
[1744143977110,89.18,76658.8488,0.0,0.87114,5e-05,10.27014]
[1744143978117,89.18,76670.1133,0.0,0.87169,5e-05,10.24147]
[1744143979866,89.17,76681.2798,0.0,0.87223,5e-05,10.21288]
[1744143981868,89.17,76683.8875,0.0,0.87236,5e-05,10.20602]
[1744143982759,89.17,76683.8875,0.0,0.87236,5e-05,10.20602]
[1744143982825,89.17,76683.8875,0.0,0.87236,5e-05,10.20602]
[1744143982935,89.17,76683.8875,0.0,0.87236,5e-05,10.20602]
[1744143983870,89.17,76689.2331,0.0,0.87262,5e-05,10.1923]
[1744143984871,89.17,76696.0217,0.0,0.87295,5e-05,10.17504]
[1744143985872,89.17,76699.3369,0.0,0.87311,5e-05,10.16658]
[1744143988877,89.17,76694.5966,0.0,0.87288,5e-05,10.17834]
[1744143989878,89.17,76685.8374,0.0,0.87247,5e-05,10.20038]
[1744143991880,89.17,76675.4106,0.0,0.87202,5e-05,10.22115]
[1744143993882,89.16,76680.4401,0.0,0.87227,5e-05,10.20813]
[1744143995884,89.16,76692.5659,0.0,0.87286,5e-05,10.17723]
[1744143997886,89.16,76690.9533,0.0,0.87278,5e-05,10.18113]
[1744143998887,89.16,76688.5897,0.0,0.87267,5e-05,10.18701]
[1744143999888,89.16,76685.8596,0.0,0.87254,5e-05,10.1938]
[1744144002891,89.16,76686.8648,0.0,0.8726,5e-05,10.19092]
[1744144006895,89.15,76681.4788,0.0,0.87235,5e-05,10.2041]
[1744144008897,89.15,76677.7468,0.0,0.87217,5e-05,10.21327]
[1744144011900,89.15,76675.4219,0.0,0.87207,5e-05,10.21873]
[1744144012901,89.15,76678.3154,0.0,0.87221,5e-05,10.21126]
[1744144017394,89.14,76676.5088,0.0,0.87213,5e-05,10.21525]
[1744144018401,89.14,76672.444,0.0,0.87194,5e-05,10.22538]
[1744144019408,89.14,76670.8766,0.0,0.87187,5e-05,10.2292]
[1744144020415,89.14,76673.6263,0.0,0.872,5e-05,10.22208]
[1744144021422,89.14,76672.1802,0.0,0.87194,5e-05,10.22558]
[1744144024913,89.13,76673.4559,0.0,0.87201,5e-05,10.22172]
[1744144025914,89.13,76675.3497,0.0,0.8721,5e-05,10.21678]
[1744144026915,89.13,76676.4736,0.0,0.87216,5e-05,10.21379]
[1744144031492,89.13,76680.846,0.0,0.87238,5e-05,10.20221]
[1744144032499,89.13,76687.6658,0.0,0.87271,5e-05,10.18482]
[1744144033506,89.13,76681.4864,0.0,0.87241,5e-05,10.20035]
[1744144036925,89.12,76684.4042,0.0,0.87256,5e-05,10.19249]
[1744144040555,89.12,76682.1464,0.0,0.87246,5e-05,10.19786]
[1744144041562,89.12,76680.2527,0.0,0.87237,5e-05,10.20253]
[1744144042569,89.12,76681.2262,0.0,0.87242,5e-05,10.19996]
[1744144043576,89.12,76683.9158,0.0,0.87255,5e-05,10.19305]
[1744144044583,89.12,76687.5342,0.0,0.87272,5e-05,10.18384]
[1744144045590,89.12,76679.7671,0.0,0.87235,5e-05,10.20344]
[1744144046597,89.12,76671.8764,0.0,0.87198,5e-05,10.22335]
[1744144047604,89.12,76669.6944,0.0,0.87187,5e-05,10.22881]
[1744144048611,89.12,76672.1721,0.0,0.87199,5e-05,10.22246]
[1744144053942,89.11,76672.1137,0.0,0.87205,5e-05,10.21692]
[1744144054943,89.11,76673.5027,0.0,0.87212,5e-05,10.21328]
[1744144058682,89.11,76672.536,0.0,0.87208,5e-05,10.21554]
[1744144059689,89.11,76669.0152,0.0,0.87191,5e-05,10.22438]
[1744144060696,89.11,76660.1179,0.0,0.87148,5e-05,10.24683]
[1744144061703,89.11,76652.3631,0.0,0.87111,5e-05,10.26638]
[1744144062710,89.11,76649.0277,0.0,0.87095,5e-05,10.27472]
[1744144063717,89.11,76648.0058,0.0,0.8709,5e-05,10.27718]
[1744144067745,89.1,76641.3957,0.0,0.87059,5e-05,10.29351]
[1744144068752,89.1,76630.6012,0.0,0.87007,5e-05,10.32077]
[1744144069759,89.1,76623.2379,0.0,0.86971,5e-05,10.33933]
[1744144072780,89.1,76620.5612,0.0,0.86959,5e-05,10.34581]
[1744144073475,89.1,76620.5612,0.0,0.86959,5e-05,10.34581]
[1744144073787,89.1,76620.5612,0.0,0.86959,5e-05,10.34574]
[1744144074794,89.1,76609.7458,0.0,0.86906,5e-05,10.37313]
[1744144075373,89.1,76609.7458,0.0,0.86906,5e-05,10.37313]
[1744144075801,89.1,76609.7458,0.0,0.86906,5e-05,10.37303]
[1744144076808,89.1,76603.9382,0.0,0.86878,5e-05,10.38771]
[1744144077815,89.1,76599.9719,0.0,0.86859,5e-05,10.3977]
[1744144078822,89.1,76595.7542,0.0,0.86838,5e-05,10.40831]
[1744144079829,89.1,76590.4501,0.0,0.86813,5e-05,10.42167]
[1744144080718,89.1,76590.4501,0.0,0.86813,5e-05,10.42167]
[1744144080836,89.09,76590.4501,0.0,0.86813,5e-05,10.42151]
[1744144081845,89.09,76579.751,0.0,0.86761,5e-05,10.44858]
[1744144082854,89.09,76579.548,0.0,0.8676,5e-05,10.44898]
[1744144083860,89.09,76564.8058,0.0,0.86687,5e-05,10.48641]
[1744144086883,89.09,76558.3629,0.0,0.86656,5e-05,10.5026]
[1744144088735,89.09,76558.9672,0.0,0.86659,5e-05,10.50095]
[1744144088897,89.09,76558.9672,0.0,0.86659,5e-05,10.50086]
[1744144090980,89.09,76581.744,0.0,0.86772,5e-05,10.44239]
[1744144093932,89.08,76585.5969,0.0,0.86792,5e-05,10.43234]
[1744144094939,89.08,76588.3937,0.0,0.86806,5e-05,10.42511]
[1744144095946,89.08,76592.2507,0.0,0.86825,5e-05,10.41507]
[1744144096953,89.08,76589.3445,0.0,0.86811,5e-05,10.42234]
[1744144097960,89.08,76594.1556,0.0,0.86835,5e-05,10.40999]
[1744144098967,89.08,76597.1464,0.0,0.8685,5e-05,10.40228]
[1744144099974,89.08,76600.2918,0.0,0.86865,5e-05,10.39417]
[1744144101988,89.08,76602.0986,0.0,0.86875,5e-05,10.38938]
[1744144103993,89.07,76600.7953,0.0,0.86869,5e-05,10.3925]
[1744144105995,89.07,76603.5484,0.0,0.86883,5e-05,10.38531]
[1744144111051,89.07,76603.8528,0.0,0.8689,5e-05,10.37865]
[1744144114003,89.07,76602.3604,0.0,0.86883,5e-05,10.38226]
[1744144115085,89.07,76605.8929,0.0,0.86901,5e-05,10.37316]
[1744144116092,89.07,76614.3155,0.0,0.86942,5e-05,10.35169]
[1744144117099,89.07,76611.0904,0.0,0.86926,5e-05,10.35984]
[1744144118108,89.07,76613.8374,0.0,0.8694,5e-05,10.35282]
[1744144121129,89.07,76614.9425,0.0,0.86946,5e-05,10.34988]
[1744144123143,89.07,76616.2858,0.0,0.86952,5e-05,10.34639]
[1744144129019,89.06,76618.055,0.0,0.86961,5e-05,10.34172]
[1744144130192,89.06,76624.9409,0.0,0.86995,5e-05,10.32408]
[1744144132022,89.06,76632.3141,0.0,0.87031,5e-05,10.30523]
[1744144132551,89.06,76632.3141,0.0,0.87031,5e-05,10.30523]
[1744144132561,89.06,76632.3141,0.0,0.87031,5e-05,10.30523]
[1744144135228,89.06,76637.2869,0.0,0.87056,5e-05,10.29248]
[1744144136235,89.06,76641.4963,0.0,0.87076,5e-05,10.28176]
[1744144137243,89.06,76639.2288,0.0,0.87065,5e-05,10.28749]
[1744144139256,89.06,76640.2491,0.0,0.8707,5e-05,10.28484]
[1744144140263,89.06,76639.0435,0.0,0.87064,5e-05,10.28787]
[1744144141270,89.06,76639.9885,0.0,0.87069,5e-05,10.28544]
[1744144142279,89.06,76641.2479,0.0,0.87075,5e-05,10.28222]
[1744144145299,89.06,76638.6021,0.0,0.87062,5e-05,10.28884]
[1744144146306,89.06,76637.3725,0.0,0.87057,5e-05,10.29193]
[1744144147313,89.06,76638.5024,0.0,0.87062,5e-05,10.28902]
[1744144149327,89.06,76636.4006,0.0,0.87052,5e-05,10.29443]
[1744144154362,89.06,76639.1045,0.0,0.87065,5e-05,10.28752]
[1744144157383,89.06,76635.8284,0.0,0.87049,5e-05,10.29588]
[1744144158390,89.06,76633.7288,0.0,0.87039,5e-05,10.30123]
[1744144159397,89.06,76630.8997,0.0,0.87025,5e-05,10.30843]
[1744144164951,89.06,76631.0456,0.0,0.87026,5e-05,10.30812]
[1744144165053,89.06,76631.0456,0.0,0.87026,5e-05,10.3081]
[1744144165439,89.06,76620.8445,0.0,0.86976,5e-05,10.33399]
[1744144166446,89.06,76618.9569,0.0,0.86967,5e-05,10.33875]
[1744144167453,89.06,76615.2136,0.0,0.86949,5e-05,10.34823]
[1744144169467,89.06,76611.2022,0.0,0.86929,5e-05,10.35832]
[1744144171481,89.06,76606.3776,0.0,0.86911,5e-05,10.36512]
[1744144172488,89.06,76604.844,0.0,0.86904,5e-05,10.36897]
[1744144174502,89.06,76603.3122,0.0,0.86897,5e-05,10.37275]
[1744144175509,89.06,76604.8603,0.0,0.86904,5e-05,10.36874]
[1744144178530,89.05,76601.9919,0.0,0.86891,5e-05,10.37581]
[1744144179537,89.05,76601.6576,0.0,0.86889,5e-05,10.37662]
[1744144180368,89.05,76601.6576,0.0,0.86889,5e-05,10.37662]
[1744144180544,89.05,76601.6576,0.0,0.86889,5e-05,10.37665]
[1744144181551,89.05,76631.1482,0.0,0.87033,5e-05,10.30172]
[1744144182558,89.05,76633.6773,0.0,0.87045,5e-05,10.29534]
[1744144183565,89.05,76635.8986,0.0,0.87056,5e-05,10.28975]
[1744144184572,89.05,76638.4342,0.0,0.87068,5e-05,10.28337]
[1744144186586,89.06,76634.6817,0.0,0.8705,5e-05,10.29299]
[1744144188600,89.06,76635.7197,0.0,0.87054,5e-05,10.29042]
[1744144189607,89.06,76630.8088,0.0,0.87031,5e-05,10.3029]
[1744144190614,89.06,76628.1634,0.0,0.87018,5e-05,10.30964]
[1744144194642,89.06,76624.0332,0.0,0.86998,5e-05,10.32016]
[1744144199677,89.06,76624.2742,0.0,0.86999,5e-05,10.31955]
[1744144201840,89.06,76624.2742,0.0,0.86999,5e-05,10.31955]
[1744144201846,89.06,76624.2742,0.0,0.86999,5e-05,10.31957]
[1744144202698,89.06,76620.0239,0.0,0.86978,5e-05,10.33036]
[1744144203705,89.06,76616.2703,0.0,0.8696,5e-05,10.3399]
[1744144208744,89.06,76616.5357,0.0,0.86961,5e-05,10.33919]
[1744144210759,89.06,76619.0539,0.0,0.86973,5e-05,10.3327]
[1744144211766,89.06,76627.6063,0.0,0.87015,5e-05,10.31092]
[1744144212245,89.06,76627.6063,0.0,0.87015,5e-05,10.31092]
[1744144212773,89.06,76627.6063,0.0,0.87015,5e-05,10.31092]
[1744144214111,89.05,76646.9284,0.0,0.87109,5e-05,10.26169]
[1744144214787,89.05,76646.9284,0.0,0.87109,5e-05,10.26161]
[1744144215794,89.05,76659.7241,0.0,0.87171,5e-05,10.22909]
[1744144217114,89.05,76674.6975,0.0,0.87243,5e-05,10.19109]
[1744144218815,89.05,76667.7474,0.0,0.8721,5e-05,10.20859]
[1744144219822,89.05,76660.9771,0.0,0.87178,5e-05,10.22566]
[1744144221839,89.05,76650.4576,0.0,0.87127,5e-05,10.25218]
[1744144222843,89.05,76648.5513,0.0,0.87118,5e-05,10.25692]
[1744144223850,89.05,76647.2212,0.0,0.87112,5e-05,10.26019]
[1744144224857,89.05,76644.5007,0.0,0.87099,5e-05,10.26698]
[1744144226871,89.05,76642.437,0.0,0.8709,5e-05,10.27199]
[1744144227878,89.05,76641.1232,0.0,0.87083,5e-05,10.27519]
[1744144228885,89.04,76634.5738,0.0,0.87052,5e-05,10.29167]
[1744144229892,89.04,76633.2624,0.0,0.87046,5e-05,10.29485]
[1744144230899,89.04,76631.1348,0.0,0.87036,5e-05,10.3001]
[1744144233920,89.04,76630.2477,0.0,0.87038,5e-05,10.29656]
[1744144234928,89.04,76628.9813,0.0,0.87032,5e-05,10.29969]
[1744144235935,89.04,76625.6947,0.0,0.87016,5e-05,10.30792]
[1744144236942,89.04,76615.3846,0.0,0.86966,5e-05,10.33398]
[1744144237949,89.04,76609.1668,0.0,0.86936,5e-05,10.34964]
[1744144239136,89.03,76605.1673,0.0,0.86916,5e-05,10.35965]
[1744144242984,89.03,76606.5926,0.0,0.86924,5e-05,10.35551]
[1744144244998,89.03,76602.5422,0.0,0.86905,5e-05,10.36567]
[1744144246005,89.03,76601.2435,0.0,0.86899,5e-05,10.36889]
[1744144247012,89.03,76595.4734,0.0,0.8687,5e-05,10.38348]
[1744144248019,89.03,76596.5399,0.0,0.86876,5e-05,10.38068]
[1744144250033,89.03,76595.171,0.0,0.86869,5e-05,10.38398]
[1744144252047,89.02,76588.5318,0.0,0.86837,5e-05,10.40067]
[1744144253054,89.02,76579.2755,0.0,0.86792,5e-05,10.42411]
[1744144254061,89.02,76576.5382,0.0,0.86779,5e-05,10.43095]
[1744144255068,89.02,76578.1711,0.0,0.86787,5e-05,10.42665]
[1744144257082,89.02,76582.7583,0.0,0.8681,5e-05,10.4147]
[1744144260103,89.02,76583.0651,0.0,0.86812,5e-05,10.41353]
[1744144261110,89.02,76592.1811,0.0,0.86857,5e-05,10.39022]
[1744144262117,89.02,76599.7705,0.0,0.86895,5e-05,10.37078]
[1744144263124,89.01,76593.1913,0.0,0.86863,5e-05,10.38737]
[1744144264131,89.01,76586.7552,0.0,0.86831,5e-05,10.40361]
[1744144266145,89.01,76584.0452,0.0,0.86819,5e-05,10.4102]
[1744144268159,89.01,76586.1201,0.0,0.86829,5e-05,10.40462]
[1744144270168,89.01,76588.9798,0.0,0.86844,5e-05,10.39708]
[1744144273171,89.0,76590.6271,0.0,0.86853,5e-05,10.39258]
[1744144275173,89.0,76591.9376,0.0,0.86859,5e-05,10.38904]
[1744144276175,89.0,76598.4322,0.0,0.86891,5e-05,10.37244]
[1744144277175,89.0,76600.4516,0.0,0.86901,5e-05,10.36723]
[1744144278177,89.0,76599.1715,0.0,0.86895,5e-05,10.37042]
[1744144279179,89.0,76592.7598,0.0,0.86864,5e-05,10.38665]
[1744144280179,89.0,76591.3102,0.0,0.86857,5e-05,10.39024]
[1744144283182,89.0,76590.2452,0.0,0.86852,5e-05,10.39266]
[1744144287186,89.0,76601.753,0.0,0.8691,5e-05,10.36296]
[1744144288187,88.99,76607.2515,0.0,0.86937,5e-05,10.3488]
[1744144289188,88.99,76610.5467,0.0,0.86953,5e-05,10.34026]
[1744144290189,88.99,76611.8538,0.0,0.8696,5e-05,10.33679]
[1744144291190,88.99,76610.4135,0.0,0.86958,5e-05,10.33503]
[1744144295194,88.99,76613.0085,0.0,0.86972,5e-05,10.32811]
[1744144296195,88.99,76614.8903,0.0,0.86981,5e-05,10.32313]
[1744144298197,88.99,76628.1109,0.0,0.87046,5e-05,10.28914]
[1744144299198,88.98,76631.9873,0.0,0.87065,5e-05,10.27914]
[1744144300199,88.98,76641.8354,0.0,0.87113,5e-05,10.254]
[1744144303202,88.98,76648.5406,0.0,0.87146,5e-05,10.23666]
[1744144304203,88.98,76652.4499,0.0,0.87165,5e-05,10.22662]
[1744144305204,88.98,76658.8524,0.0,0.87196,5e-05,10.21028]
[1744144306205,88.98,76664.5423,0.0,0.87224,5e-05,10.19577]
[1744144307206,88.98,76667.1829,0.0,0.87237,5e-05,10.18901]
[1744144308207,88.98,76672.5031,0.0,0.87262,5e-05,10.17547]
[1744144313212,88.98,76670.3511,0.0,0.87252,5e-05,10.18072]
[1744144315214,88.98,76678.277,0.0,0.87291,5e-05,10.16057]
[1744144317216,88.97,76680.6252,0.0,0.87302,5e-05,10.15437]
[1744144318217,88.97,76678.9375,0.0,0.87295,5e-05,10.15848]
[1744144319222,88.97,76681.0174,0.0,0.87305,5e-05,10.15305]
[1744144320223,88.97,76680.051,0.0,0.873,5e-05,10.15535]
[1744144321224,88.97,76676.1709,0.0,0.87282,5e-05,10.16502]
[1744144322225,88.97,76674.0249,0.0,0.87272,5e-05,10.17028]
[1744144323226,88.97,76672.1347,0.0,0.87263,5e-05,10.17489]
[1744144325228,88.97,76672.96,0.0,0.87268,5e-05,10.17243]
[1744144327590,88.96,76665.8921,0.0,0.87235,5e-05,10.18977]
[1744144329604,88.96,76663.1051,0.0,0.87223,5e-05,10.1964]
[1744144330611,88.96,76662.0519,0.0,0.87218,5e-05,10.19885]
[1744144332235,88.95,76658.9001,0.0,0.87203,5e-05,10.20662]
[1744144334639,88.95,76668.3781,0.0,0.8725,5e-05,10.18195]
[1744144335646,88.95,76671.5279,0.0,0.87265,5e-05,10.17378]
[1744144337212,88.95,76671.5279,0.0,0.87265,5e-05,10.17378]
[1744144337241,88.95,76671.7537,0.0,0.87267,5e-05,10.17302]
[1744144338324,88.95,76671.7537,0.0,0.87267,5e-05,10.17302]
[1744144338671,88.95,76671.7537,0.0,0.87267,5e-05,10.17284]
[1744144339678,88.94,76673.1736,0.0,0.87275,5e-05,10.16882]
[1744144340685,88.94,76702.0404,0.0,0.87413,5e-05,10.0955]
[1744144341692,88.94,76720.0943,0.0,0.87499,5e-05,10.04967]
[1744144342699,88.94,76723.5042,0.0,0.87515,5e-05,10.04093]
[1744144343706,88.94,76722.5348,0.0,0.87511,5e-05,10.04328]
[1744144346727,88.94,76717.6093,0.0,0.87488,5e-05,10.05562]
[1744144347734,88.94,76712.8763,0.0,0.87465,5e-05,10.06752]
[1744144348741,88.94,76707.3272,0.0,0.87439,5e-05,10.08152]
[1744144349749,88.94,76706.2979,0.0,0.87434,5e-05,10.08408]
[1744144352258,88.94,76716.4986,0.0,0.87488,5e-05,10.05281]
[1744144353777,88.94,76724.227,0.0,0.87525,5e-05,10.03315]
[1744144356262,88.94,76718.309,0.0,0.87497,5e-05,10.04808]
[1744144356798,88.94,76718.309,0.0,0.87497,5e-05,10.04803]
[1744144358812,88.93,76701.6669,0.0,0.87418,5e-05,10.09003]
[1744144360826,88.93,76696.6728,0.0,0.87395,5e-05,10.10256]
[1744144361833,88.93,76704.4243,0.0,0.87432,5e-05,10.08289]
[1744144362840,88.93,76712.2017,0.0,0.87469,5e-05,10.06317]
[1744144363849,88.93,76714.2016,0.0,0.87478,5e-05,10.05808]
[1744144365861,88.93,76710.81,0.0,0.87462,5e-05,10.06657]
[1744144366868,88.93,76699.9717,0.0,0.87411,5e-05,10.09394]
[1744144367875,88.93,76694.2616,0.0,0.87384,5e-05,10.10832]
[1744144368882,88.93,76692.7276,0.0,0.87377,5e-05,10.11209]
[1744144369889,88.93,76686.6598,0.0,0.87348,5e-05,10.12736]
[1744144374924,88.93,76685.6986,0.0,0.87344,5e-05,10.12929]
[1744144376938,88.92,76681.6345,0.0,0.87325,5e-05,10.13932]
[1744144377945,88.92,76679.0745,0.0,0.87313,5e-05,10.14568]
[1744144378952,88.92,76681.1344,0.0,0.87323,5e-05,10.14031]
[1744144379960,88.92,76678.5843,0.0,0.87311,5e-05,10.14664]
[1744144380966,88.92,76682.086,0.0,0.87328,5e-05,10.13763]
[1744144383987,88.92,76686.3659,0.0,0.8735,5e-05,10.12642]
[1744144384994,88.92,76691.2315,0.0,0.87373,5e-05,10.11398]
[1744144386001,88.92,76697.1204,0.0,0.87401,5e-05,10.09897]
[1744144387297,88.92,76714.6501,0.0,0.87485,5e-05,10.05448]
[1744144389026,88.91,76723.6178,0.0,0.87528,5e-05,10.03155]
[1744144390033,88.91,76736.6322,0.0,0.8759,5e-05,9.99848]
[1744144391040,88.91,76740.5681,0.0,0.87608,5e-05,9.98841]
[1744144392047,88.91,76747.3465,0.0,0.8764,5e-05,9.97122]
[1744144393054,88.91,76763.4864,0.0,0.87716,5e-05,9.93037]
[1744144394062,88.91,76766.7544,0.0,0.87732,5e-05,9.92203]
[1744144395069,88.91,76763.0038,0.0,0.87714,5e-05,9.93141]
[1744144396076,88.91,76761.8837,0.0,0.87709,5e-05,9.93415]
[1744144397083,88.91,76758.7234,0.0,0.87695,5e-05,9.94203]
[1744144398090,88.91,76750.0867,0.0,0.87654,5e-05,9.96373]
[1744144399097,88.91,76743.6559,0.0,0.87624,5e-05,9.97985]
[1744144400105,88.91,76738.0058,0.0,0.87598,5e-05,9.99396]
[1744144402119,88.9,76727.4565,0.0,0.87549,5e-05,10.02031]
[1744144403126,88.9,76732.6764,0.0,0.87574,5e-05,10.00693]
[1744144404133,88.9,76730.4193,0.0,0.87563,5e-05,10.01247]
[1744144405140,88.9,76731.5496,0.0,0.87569,5e-05,10.00947]
[1744144406319,88.9,76741.1687,0.0,0.87615,5e-05,9.985]
[1744144408161,88.9,76747.7774,0.0,0.87646,5e-05,9.96795]
[1744144409168,88.9,76752.9812,0.0,0.87671,5e-05,9.95469]
[1744144410175,88.9,76755.229,0.0,0.87682,5e-05,9.9489]
[1744144415210,88.89,76755.788,0.0,0.87691,5e-05,9.94158]
[1744144416217,88.89,76757.7862,0.0,0.877,5e-05,9.93641]
[1744144417225,88.89,76748.1526,0.0,0.87655,5e-05,9.96061]
[1744144418231,88.89,76741.4276,0.0,0.87624,5e-05,9.97748]
[1744144419238,88.89,76737.8246,0.0,0.87607,5e-05,9.98646]
[1744144420245,88.89,76736.1174,0.0,0.87599,5e-05,9.99063]
[1744144421252,88.89,76734.6321,0.0,0.87592,5e-05,9.99425]
[1744144422259,88.88,76736.8844,0.0,0.87603,5e-05,9.98843]
[1744144423266,88.88,76739.0743,0.0,0.87614,5e-05,9.98276]
[1744144425280,88.88,76736.4564,0.0,0.87602,5e-05,9.98911]
[1744144427294,88.88,76735.4308,0.0,0.87598,5e-05,9.99142]
[1744144432329,88.88,76736.3597,0.0,0.87603,5e-05,9.98835]
[1744144433336,88.87,76726.5059,0.0,0.87557,5e-05,10.01311]
[1744144434343,88.87,76722.3013,0.0,0.87538,5e-05,10.02354]
[1744144435350,88.87,76713.1599,0.0,0.87495,5e-05,10.0465]
[1744144436357,88.87,76718.8323,0.0,0.87522,5e-05,10.03194]
[1744144437364,88.87,76730.1938,0.0,0.87576,5e-05,10.00303]
[1744144438368,88.87,76746.9407,0.0,0.87655,5e-05,9.96054]
[1744144439369,88.87,76750.4606,0.0,0.87672,5e-05,9.95153]
[1744144440370,88.87,76752.0538,0.0,0.87679,5e-05,9.94739]
[1744144442283,88.87,76752.0538,0.0,0.87679,5e-05,9.94739]
[1744144442372,88.87,76758.0236,0.0,0.87708,5e-05,9.93222]
[1744144442617,88.87,76758.0236,0.0,0.87708,5e-05,9.93222]
[1744144443373,88.86,76795.4863,0.0,0.87883,5e-05,9.83727]
[1744144444374,88.86,76804.4697,0.0,0.87925,5e-05,9.8144]
[1744144445375,88.86,76808.8996,0.0,0.87946,5e-05,9.80302]
[1744144447377,88.86,76812.3803,0.0,0.87963,5e-05,9.79385]
[1744144449379,88.86,76792.7134,0.0,0.87872,5e-05,9.84316]
[1744144450380,88.85,76782.7375,0.0,0.87826,5e-05,9.86818]
[1744144451381,88.85,76777.3274,0.0,0.87801,5e-05,9.88168]
[1744144453383,88.85,76772.8433,0.0,0.87781,5e-05,9.89267]
[1744144454384,88.85,76765.7434,0.0,0.87748,5e-05,9.91041]
[1744144455385,88.85,76770.7433,0.0,0.87771,5e-05,9.89765]
[1744144456386,88.85,76773.779,0.0,0.87786,5e-05,9.88987]
[1744144457387,88.85,76774.9889,0.0,0.87792,5e-05,9.88671]
[1744144459389,88.85,76773.3567,0.0,0.87784,5e-05,9.89062]
[1744144460390,88.85,76774.6568,0.0,0.87791,5e-05,9.88723]
[1744144461391,88.84,76773.3527,0.0,0.87785,5e-05,9.89049]
[1744144461990,88.84,76773.3527,0.0,0.87785,5e-05,9.89049]
[1744144462392,88.84,76774.3247,0.0,0.87789,5e-05,9.88802]
[1744144463393,88.84,76769.0494,0.0,0.87765,5e-05,9.9013]
[1744144465395,88.84,76750.7782,0.0,0.87679,5e-05,9.94732]
[1744144466396,88.84,76743.8116,0.0,0.87647,5e-05,9.96481]
[1744144468398,88.84,76736.4535,0.0,0.87612,5e-05,9.98318]
[1744144469399,88.84,76735.1336,0.0,0.87606,5e-05,9.98639]
[1744144469807,88.84,76735.1336,0.0,0.87606,5e-05,9.98639]
[1744144470400,88.84,76730.9453,0.0,0.87587,5e-05,9.99693]
[1744144471401,88.84,76728.6823,0.0,0.87582,5e-05,9.99726]
[1744144472402,88.84,76725.111,0.0,0.87565,5e-05,10.00623]
[1744144473403,88.84,76721.4056,0.0,0.87547,5e-05,10.0155]
[1744144476406,88.83,76722.9032,0.0,0.87555,5e-05,10.01126]
[1744144477407,88.83,76727.5036,0.0,0.87577,5e-05,9.99946]
[1744144478408,88.83,76731.7887,0.0,0.87598,5e-05,9.98847]
[1744144479411,88.83,76729.2105,0.0,0.87586,5e-05,9.99486]
[1744144480412,88.83,76735.7264,0.0,0.87617,5e-05,9.97825]
[1744144481413,88.83,76734.7103,0.0,0.87612,5e-05,9.9807]
[1744144482414,88.83,76739.2171,0.0,0.87634,5e-05,9.96918]
[1744144484416,88.83,76742.5534,0.0,0.8765,5e-05,9.96051]
[1744144485417,88.83,76746.2487,0.0,0.87667,5e-05,9.95105]
[1744144486418,88.83,76747.4782,0.0,0.87673,5e-05,9.94784]
[1744144489421,88.82,76743.96,0.0,0.87657,5e-05,9.95642]
[1744144490422,88.82,76741.0413,0.0,0.87644,5e-05,9.96368]
[1744144491423,88.82,76738.1581,0.0,0.87631,5e-05,9.97084]
[1744144492424,88.82,76734.3748,0.0,0.87613,5e-05,9.98027]
[1744144493425,88.82,76730.243,0.0,0.87594,5e-05,9.99057]
[1744144493731,88.82,76730.243,0.0,0.87594,5e-05,9.99057]
[1744144493765,88.82,76730.243,0.0,0.87594,5e-05,9.99057]
[1744144495427,88.82,76712.0092,0.0,0.87507,5e-05,10.03678]
[1744144496428,88.82,76700.0072,0.0,0.8745,5e-05,10.06715]
[1744144497429,88.82,76702.6535,0.0,0.87463,5e-05,10.06039]
[1744144498430,88.82,76705.0014,0.0,0.87474,5e-05,10.0544]
[1744144502440,88.82,76711.0916,0.0,0.87504,5e-05,10.03858]
[1744144504442,88.81,76716.3873,0.0,0.87529,5e-05,10.02498]
[1744144505443,88.81,76717.8805,0.0,0.87537,5e-05,10.02112]
[1744144507445,88.81,76719.9162,0.0,0.87547,5e-05,10.01547]
[1744144508446,88.81,76714.4537,0.0,0.87522,5e-05,10.02905]
[1744144510448,88.81,76717.0137,0.0,0.87535,5e-05,10.02203]
[1744144511449,88.8,76719.7547,0.0,0.87548,5e-05,10.01484]
[1744144512450,88.8,76721.3059,0.0,0.87556,5e-05,10.01066]
[1744144514452,88.8,76722.7149,0.0,0.87564,5e-05,10.00662]
[1744144518456,88.79,76733.7618,0.0,0.87617,5e-05,9.97796]
[1744144519457,88.79,76738.1345,0.0,0.87638,5e-05,9.96676]
[1744144520458,88.79,76735.9819,0.0,0.87628,5e-05,9.97207]
[1744144523461,88.79,76747.8845,0.0,0.87685,5e-05,9.94158]
[1744144524462,88.79,76760.4871,0.0,0.87744,5e-05,9.90966]
[1744144524645,88.79,76760.4871,0.0,0.87744,5e-05,9.90966]
[1744144525463,88.79,76761.3008,0.0,0.87748,5e-05,9.90756]
[1744144526464,88.79,76763.0953,0.0,0.87756,5e-05,9.90299]
[1744144526838,88.79,76763.0953,0.0,0.87756,5e-05,9.90299]
[1744144527465,88.79,76767.698,0.0,0.87778,5e-05,9.89128]
[1744144529468,88.79,76772.0173,0.0,0.87798,5e-05,9.88022]
[1744144531012,88.79,76772.0173,0.0,0.87799,5e-05,9.87997]
[1744144531075,88.78,76772.0173,0.0,0.87804,5e-05,9.87441]
[1744144532471,88.78,76796.7821,0.0,0.8792,5e-05,9.81165]
[1744144533472,88.78,76813.1837,0.0,0.87996,5e-05,9.77013]
[1744144534052,88.78,76813.1837,0.0,0.87996,5e-05,9.77001]
[1744144535059,88.78,76823.1656,0.0,0.88043,5e-05,9.74473]
[1744144536066,88.78,76820.9911,0.0,0.88033,5e-05,9.75009]
[1744144537073,88.78,76823.4857,0.0,0.88044,5e-05,9.7437]
[1744144538080,88.78,76827.6165,0.0,0.88064,5e-05,9.73319]
[1744144539087,88.78,76828.6699,0.0,0.88069,5e-05,9.73044]
[1744144541101,88.77,76830.0444,0.0,0.88075,5e-05,9.72678]
[1744144542108,88.77,76829.19,0.0,0.88072,5e-05,9.72881]
[1744144545132,88.77,76831.5786,0.0,0.88083,5e-05,9.72239]
[1744144546140,88.77,76834.2063,0.0,0.88096,5e-05,9.71566]
[1744144546885,88.77,76834.2063,0.0,0.88096,5e-05,9.71566]
[1744144547147,88.77,76834.2063,0.0,0.88096,5e-05,9.71549]
[1744144548154,88.77,76839.3923,0.0,0.8812,5e-05,9.70234]
[1744144549161,88.77,76844.6705,0.0,0.88144,5e-05,9.68898]
[1744144550168,88.77,76846.6121,0.0,0.88153,5e-05,9.684]
[1744144551175,88.77,76843.8373,0.0,0.88141,5e-05,9.69088]
[1744144552182,88.76,76846.4087,0.0,0.88155,5e-05,9.68314]
[1744144553189,88.74,76851.6682,0.0,0.88182,5e-05,9.66784]
[1744144555203,88.73,76852.9814,0.0,0.88192,5e-05,9.66236]
[1744144557217,88.72,76856.824,0.0,0.88213,5e-05,9.65072]
[1744144558224,88.71,76858.3515,0.0,0.8822,5e-05,9.6467]
[1744144560238,88.71,76860.7777,0.0,0.88232,5e-05,9.64034]
[1744144561245,88.71,76855.0577,0.0,0.88206,5e-05,9.65462]
[1744144563259,88.71,76862.8547,0.0,0.88242,5e-05,9.6347]
[1744144564266,88.71,76870.6314,0.0,0.88277,5e-05,9.61499]
[1744144565273,88.71,76868.9996,0.0,0.8827,5e-05,9.61892]
[1744144566280,88.71,76867.8201,0.0,0.88265,5e-05,9.62171]
[1744144567287,88.7,76866.4544,0.0,0.8826,5e-05,9.6245]
[1744144568294,88.7,76864.4351,0.0,0.88252,5e-05,9.6288]
[1744144569301,88.69,76860.1966,0.0,0.88234,5e-05,9.63876]
[1744144570308,88.68,76861.9494,0.0,0.88245,5e-05,9.63255]
[1744144571315,88.67,76863.8278,0.0,0.88257,5e-05,9.62605]
[1744144575350,88.63,76865.3781,0.0,0.88273,5e-05,9.61675]
[1744144576357,88.62,76869.4616,0.0,0.88294,5e-05,9.60538]
[1744144577364,88.62,76868.4498,0.0,0.88289,5e-05,9.60781]
[1744144579378,88.62,76865.6814,0.0,0.88277,5e-05,9.61454]
[1744144583407,88.62,76864.6567,0.0,0.88273,5e-05,9.61663]
[1744144585422,88.62,76863.1922,0.0,0.88267,5e-05,9.62022]
[1744144586429,88.62,76860.5258,0.0,0.88255,5e-05,9.62688]
[1744144590457,88.61,76857.5767,0.0,0.88242,5e-05,9.63389]
[1744144591464,88.61,76854.082,0.0,0.88232,5e-05,9.63721]
[1744144593478,88.61,76855.9498,0.0,0.88241,5e-05,9.63222]
[1744144597506,88.61,76858.1759,0.0,0.88252,5e-05,9.62615]
[1744144598514,88.61,76861.0396,0.0,0.88265,5e-05,9.61882]
[1744144600527,88.6,76869.1161,0.0,0.88302,5e-05,9.59834]
[1744144601534,88.6,76874.9339,0.0,0.88329,5e-05,9.58308]
[1744144602541,88.6,76877.8534,0.0,0.88344,5e-05,9.57514]
[1744144602733,88.6,76877.8534,0.0,0.88344,5e-05,9.57514]
[1744144603545,88.59,76878.9364,0.0,0.8835,5e-05,9.57149]
[1744144603604,88.59,76878.9364,0.0,0.8835,5e-05,9.57149]
[1744144603607,88.59,76878.9364,0.0,0.8835,5e-05,9.57149]
[1744144603629,88.59,76878.9364,0.0,0.8835,5e-05,9.57149]
[1744144603632,88.59,76878.9364,0.0,0.8835,5e-05,9.57149]
[1744144603704,88.59,76878.9364,0.0,0.8835,5e-05,9.57138]
[1744144605547,88.59,76885.1348,0.0,0.88378,5e-05,9.55574]
[1744144606548,88.59,76891.2107,0.0,0.88406,5e-05,9.54044]
[1744144607549,88.59,76892.9944,0.0,0.88414,5e-05,9.53591]
[1744144609551,88.59,76899.6918,0.0,0.88445,4e-05,9.51893]
[1744144611553,88.59,76898.4299,0.0,0.88439,5e-05,9.52195]
[1744144613555,88.58,76899.5962,0.0,0.88445,4e-05,9.51887]
[1744144614556,88.58,76906.8627,0.0,0.88477,4e-05,9.50053]
[1744144616559,88.58,76920.5768,0.0,0.88539,4e-05,9.46591]
[1744144617560,88.58,76921.4663,0.0,0.88544,4e-05,9.46356]
[1744144618561,88.58,76926.5469,0.0,0.88566,4e-05,9.45068]
[1744144619562,88.58,76929.2019,0.0,0.88579,4e-05,9.44389]
[1744144620563,88.58,76925.329,0.0,0.88562,4e-05,9.45343]
[1744144621564,88.58,76925.9189,0.0,0.88564,4e-05,9.45179]
[1744144621943,88.58,76925.9189,0.0,0.88564,4e-05,9.45179]
[1744144622042,88.58,76925.9189,0.0,0.88565,4e-05,9.45164]
[1744144623571,88.58,76930.8995,0.0,0.88587,4e-05,9.43903]
[1744144624696,88.57,76934.5152,0.0,0.88604,4e-05,9.42973]
[1744144625703,88.57,76935.081,0.0,0.88606,4e-05,9.4282]
[1744144626710,88.57,76936.4892,0.0,0.88613,4e-05,9.42456]
[1744144627717,88.57,76937.5969,0.0,0.88618,4e-05,9.42171]
[1744144628724,88.57,76936.477,0.0,0.88613,4e-05,9.42442]
[1744144629731,88.57,76933.9882,0.0,0.88602,4e-05,9.43056]
[1744144631578,88.57,76930.6511,0.0,0.88587,4e-05,9.43881]
[1744144633583,88.57,76935.5198,0.0,0.88609,4e-05,9.42644]
[1744144634769,88.57,76938.6231,0.0,0.88624,4e-05,9.41855]
[1744144635774,88.57,76941.8718,0.0,0.88638,4e-05,9.41037]
[1744144636781,88.57,76943.1804,0.0,0.88644,4e-05,9.40704]
[1744144637788,88.57,76944.4233,0.0,0.8865,4e-05,9.40385]
[1744144638795,88.57,76945.6506,0.0,0.88655,4e-05,9.40071]
[1744144640810,88.56,76948.3434,0.0,0.88667,4e-05,9.39384]
[1744144641946,88.56,76948.3434,0.0,0.88667,4e-05,9.39384]
[1744144641956,88.56,76948.3434,0.0,0.88667,4e-05,9.39377]
[1744144642823,88.56,76950.377,0.0,0.88677,4e-05,9.38862]
[1744144644594,88.56,76949.4338,0.0,0.88673,4e-05,9.39091]
[1744144645847,88.56,76956.9318,0.0,0.88706,4e-05,9.37206]
[1744144647597,88.56,76975.5688,0.0,0.88788,4e-05,9.32543]
[1744144647867,88.56,76975.5688,0.0,0.88788,4e-05,9.32534]
[1744144648874,88.56,76985.2996,0.0,0.88831,4e-05,9.30099]
[1744144649881,88.56,76992.4621,0.0,0.88863,4e-05,9.28305]
[1744144650888,88.56,76994.3511,0.0,0.88871,4e-05,9.27824]
[1744144651895,88.56,76989.2229,0.0,0.88854,4e-05,9.28563]
[1744144653909,88.56,76985.0449,0.0,0.88836,4e-05,9.29582]
[1744144654918,88.56,76985.9329,0.0,0.8884,4e-05,9.2935]
[1744144656932,88.56,76990.2139,0.0,0.88859,4e-05,9.28266]
[1744144657940,88.55,76994.3468,0.0,0.88878,4e-05,9.2723]
[1744144658946,88.55,76997.7697,0.0,0.88893,4e-05,9.26371]
[1744144661967,88.55,76996.4499,0.0,0.88887,4e-05,9.26666]
[1744144663613,88.55,76995.149,0.0,0.88882,4e-05,9.26977]
[1744144664988,88.55,76987.9642,0.0,0.88851,4e-05,9.28732]
[1744144665995,88.55,76981.3198,0.0,0.88822,4e-05,9.30369]
[1744144668016,88.55,76979.9285,0.0,0.88817,4e-05,9.30678]
[1744144670026,88.54,76978.2964,0.0,0.8881,4e-05,9.31045]
[1744144671033,88.54,76976.6888,0.0,0.88804,4e-05,9.31426]
[1744144672040,88.54,76975.5093,0.0,0.88799,4e-05,9.31699]
[1744144676626,88.54,76964.9234,0.0,0.88753,4e-05,9.34282]
[1744144678095,88.53,76972.8688,0.0,0.88788,4e-05,9.32286]
[1744144679102,88.53,76977.6227,0.0,0.88809,4e-05,9.31094]
[1744144681116,88.53,76981.6608,0.0,0.88827,4e-05,9.3008]
[1744144682123,88.53,76983.8385,0.0,0.88837,4e-05,9.29534]
[1744144683130,88.53,76985.092,0.0,0.88843,4e-05,9.29211]
[1744144684137,88.53,76985.9998,0.0,0.88847,4e-05,9.2897]
[1744144685144,88.53,76987.4407,0.0,0.88853,4e-05,9.28595]
[1744144686151,88.53,76986.6508,0.0,0.8885,4e-05,9.28775]
[1744144687158,88.53,76983.1269,0.0,0.88835,4e-05,9.29637]
[1744144689172,88.53,76983.8339,0.0,0.88839,4e-05,9.29429]
[1744144690179,88.53,76987.9908,0.0,0.88857,4e-05,9.28377]
[1744144692193,88.52,76992.6454,0.0,0.88878,4e-05,9.2719]
[1744144693200,88.52,76994.6021,0.0,0.88887,4e-05,9.26689]
[1744144694207,88.52,76995.1013,0.0,0.88889,4e-05,9.26559]
[1744144695214,88.52,76995.9767,0.0,0.88893,4e-05,9.26335]
[1744144697228,88.52,76994.3565,0.0,0.88886,4e-05,9.26724]
[1744144698235,88.52,76993.2247,0.0,0.88881,4e-05,9.27001]
[1744144699242,88.52,76997.8584,0.0,0.88902,4e-05,9.25844]
[1744144700249,88.52,77004.9623,0.0,0.88933,4e-05,9.24074]
[1744144701256,88.52,77010.6972,0.0,0.88958,4e-05,9.22648]
[1744144702263,88.52,77015.078,0.0,0.88977,4e-05,9.21559]
[1744144703270,88.52,77014.3213,0.0,0.88973,4e-05,9.21747]
[1744144704277,88.52,77012.0267,0.0,0.88963,4e-05,9.22317]
[1744144705284,88.52,77010.6557,0.0,0.88957,4e-05,9.22657]
[1744144707298,88.52,77007.2411,0.0,0.88943,4e-05,9.23501]
[1744144708305,88.52,77003.6522,0.0,0.88927,4e-05,9.24389]
[1744144709312,88.52,76996.8954,0.0,0.88898,4e-05,9.26066]
[1744144710319,88.52,76997.7518,0.0,0.88901,4e-05,9.2585]
[1744144711326,88.52,77004.1234,0.0,0.88935,4e-05,9.2373]
[1744144712333,88.52,76999.5944,0.0,0.88915,4e-05,9.24852]
[1744144713340,88.52,76997.7545,0.0,0.88907,4e-05,9.25304]
[1744144714347,88.52,76993.7604,0.0,0.8889,4e-05,9.26293]
[1744144716361,88.52,76990.171,0.0,0.88874,4e-05,9.2717]
[1744144717368,88.52,76985.7695,0.0,0.88855,4e-05,9.28257]
[1744144718375,88.52,76982.7137,0.0,0.88842,4e-05,9.29009]
[1744144720389,88.51,76983.1297,0.0,0.88844,4e-05,9.2889]
[1744144721396,88.51,76996.1827,0.0,0.88901,4e-05,9.25635]
[1744144722406,88.51,77003.5266,0.0,0.88933,4e-05,9.23803]
[1744144723413,88.51,77002.3348,0.0,0.88928,4e-05,9.24096]
[1744144724420,88.51,77001.881,0.0,0.88926,4e-05,9.24208]
[1744144725427,88.51,77005.7096,0.0,0.88943,4e-05,9.23253]
[1744144726434,88.51,77006.1759,0.0,0.88945,4e-05,9.23134]
[1744144727441,88.51,77001.5886,0.0,0.88925,4e-05,9.24272]
[1744144728448,88.51,76999.6319,0.0,0.88916,4e-05,9.24755]
[1744144729455,88.51,76998.3971,0.0,0.88911,4e-05,9.25058]
[1744144730462,88.51,76997.9362,0.0,0.88909,4e-05,9.25168]
[1744144732476,88.51,76998.6058,0.0,0.88912,4e-05,9.24993]
[1744144734490,88.51,76996.7192,0.0,0.88904,4e-05,9.25452]
[1744144735497,88.51,76995.5987,0.0,0.88899,4e-05,9.25725]
[1744144736504,88.51,76992.8135,0.0,0.88887,4e-05,9.26413]
[1744144739525,88.51,76996.0384,0.0,0.88902,4e-05,9.25592]
[1744144740532,88.51,77009.9908,0.0,0.88963,4e-05,9.22114]
[1744144741539,88.51,77018.9487,0.0,0.89002,4e-05,9.19883]
[1744144742546,88.51,77021.1762,0.0,0.89011,4e-05,9.19327]
[1744144743555,88.51,77022.1276,0.0,0.89016,4e-05,9.19087]
[1744144744560,88.51,77020.83,0.0,0.8901,4e-05,9.19407]
[1744144745567,88.51,77022.4593,0.0,0.89017,4e-05,9.19]
[1744144747581,88.51,77021.7185,0.0,0.89014,4e-05,9.19178]
[1744144750602,88.51,77020.1385,0.0,0.89007,4e-05,9.19559]
[1744144751609,88.5,77011.9218,0.0,0.88973,4e-05,9.21536]
[1744144752616,88.5,77010.9307,0.0,0.88969,4e-05,9.21717]
[1744144754630,88.49,77012.0141,0.0,0.88976,4e-05,9.2133]
[1744144756644,88.49,77009.8419,0.0,0.88967,4e-05,9.21857]
[1744144757651,88.49,77010.5665,0.0,0.8897,4e-05,9.21671]
[1744144760672,88.49,77010.1462,0.0,0.88969,4e-05,9.21755]
[1744144761679,88.49,77006.687,0.0,0.88954,4e-05,9.22613]
[1744144762686,88.49,77004.2182,0.0,0.88943,4e-05,9.23224]
[1744144764700,88.49,77003.3764,0.0,0.88939,4e-05,9.23427]
[1744144766714,88.49,77000.0584,0.0,0.88925,4e-05,9.24244]
[1744144767721,88.48,76997.922,0.0,0.88916,4e-05,9.2477]
[1744144768725,88.48,76992.9176,0.0,0.88894,4e-05,9.2601]
[1744144769726,88.48,76995.4208,0.0,0.88905,4e-05,9.2538]
[1744144770727,88.48,76996.2479,0.0,0.88909,4e-05,9.25168]
[1744144771728,88.48,76994.6592,0.0,0.88908,4e-05,9.24974]
[1744144772729,88.47,76986.3415,0.0,0.88873,4e-05,9.26958]
[1744144773730,88.47,76979.7136,0.0,0.88844,4e-05,9.28608]
[1744144774731,88.47,76976.0222,0.0,0.88828,4e-05,9.29525]
[1744144776733,88.47,76982.2032,0.0,0.88857,4e-05,9.27882]
[1744144779736,88.46,76985.9115,0.0,0.88875,4e-05,9.26857]
[1744144781738,88.46,76987.3129,0.0,0.88881,4e-05,9.26491]
[1744144784741,88.46,76984.5109,0.0,0.88869,4e-05,9.27167]
[1744144785742,88.46,76981.9481,0.0,0.88858,4e-05,9.27797]
[1744144786743,88.46,76981.0391,0.0,0.88854,4e-05,9.28014]
[1744144787744,88.45,76980.4561,0.0,0.88852,4e-05,9.28149]
[1744144788871,88.45,76979.504,0.0,0.88848,4e-05,9.28366]
[1744144789878,88.45,76978.7895,0.0,0.88845,4e-05,9.28534]
[1744144791892,88.45,76976.0908,0.0,0.88833,4e-05,9.2921]
[1744144793750,88.45,76964.0239,0.0,0.8878,4e-05,9.32221]
[1744144795752,88.45,76970.9478,0.0,0.88811,4e-05,9.30462]
[1744144796927,88.45,76977.2555,0.0,0.8884,4e-05,9.28856]
[1744144797934,88.45,76978.859,0.0,0.88847,4e-05,9.28441]
[1744144798941,88.45,76980.0028,0.0,0.88852,4e-05,9.28141]
[1744144799948,88.45,76981.2927,0.0,0.88858,4e-05,9.27805]
[1744144800955,88.44,76981.9128,0.0,0.88861,4e-05,9.27636]
[1744144801962,88.44,76981.3689,0.0,0.88859,4e-05,9.27757]
[1744144802969,88.44,76979.6052,0.0,0.88851,4e-05,9.28183]
[1744144804764,88.44,76984.4127,0.0,0.88873,4e-05,9.2697]
[1744144805992,88.44,76987.7089,0.0,0.88887,4e-05,9.26128]
[1744144806998,88.44,76982.3119,0.0,0.88864,4e-05,9.27465]
[1744144808007,88.44,76976.1322,0.0,0.88837,4e-05,9.28998]
[1744144809015,88.44,76977.3,0.0,0.88842,4e-05,9.28696]
[1744144810022,88.44,76976.167,0.0,0.88837,4e-05,9.2897]
[1744144814050,88.44,76975.5936,0.0,0.88836,4e-05,9.29075]
[1744144815058,88.44,76979.3388,0.0,0.88852,4e-05,9.28132]
[1744144816065,88.43,76981.7926,0.0,0.88863,4e-05,9.27511]
[1744144817072,88.43,76978.3407,0.0,0.88848,4e-05,9.28362]
[1744144818079,88.43,76974.0382,0.0,0.88829,4e-05,9.29426]
[1744144820094,88.43,76972.0743,0.0,0.88821,4e-05,9.29894]
[1744144821103,88.43,76971.0692,0.0,0.88817,4e-05,9.30133]
[1744144822110,88.43,76970.2679,0.0,0.88814,4e-05,9.30322]
[1744144823117,88.43,76971.6482,0.0,0.8882,4e-05,9.29967]
[1744144826138,88.43,76962.7654,0.0,0.88781,4e-05,9.32167]
[1744144827145,88.42,76954.6757,0.0,0.88746,4e-05,9.34121]
[1744144828152,88.42,76950.9408,0.0,0.88731,4e-05,9.34988]
[1744144832181,88.39,76959.9053,0.0,0.88783,4e-05,9.31772]
[1744144833188,88.38,76966.9047,0.0,0.88816,4e-05,9.29915]
[1744144835202,88.37,76967.955,0.0,0.88824,4e-05,9.29449]
[1744144838226,88.36,76962.4269,0.0,0.88803,4e-05,9.30648]
[1744144839233,88.35,76955.6444,0.0,0.88773,4e-05,9.32332]
[1744144840240,88.35,76954.8348,0.0,0.8877,4e-05,9.32522]
[1744144842254,88.35,76957.1835,0.0,0.88781,4e-05,9.31894]
[1744144844268,88.35,76956.4412,0.0,0.88778,4e-05,9.3204]
[1744144849809,88.34,76953.7977,0.0,0.88767,4e-05,9.32643]
[1744144851320,88.34,76950.1494,0.0,0.88752,4e-05,9.33492]
[1744144852327,88.34,76938.6459,0.0,0.88702,4e-05,9.36325]
[1744144853334,88.33,76939.5422,0.0,0.88707,4e-05,9.36055]
[1744144858369,88.33,76940.3339,0.0,0.88712,4e-05,9.35756]
[1744144863823,88.33,76941.0032,0.0,0.88715,4e-05,9.35568]
[1744144865825,88.32,76960.9556,0.0,0.88804,4e-05,9.30538]
[1744144866425,88.32,76960.9556,0.0,0.88804,4e-05,9.30526]
[1744144867432,88.32,76977.2259,0.0,0.88876,4e-05,9.26451]
[1744144868439,88.32,76987.5743,0.0,0.88922,4e-05,9.23861]
[1744144869446,88.32,76991.2183,0.0,0.88938,4e-05,9.22945]
[1744144870453,88.32,76990.4271,0.0,0.88934,4e-05,9.23136]
[1744144871831,88.32,76998.9103,0.0,0.88972,4e-05,9.21016]
[1744144872467,88.32,76998.9103,0.0,0.88972,4e-05,9.21016]
[1744144873474,88.32,77009.3796,0.0,0.89017,4e-05,9.18397]
[1744144874481,88.32,77019.076,0.0,0.8906,4e-05,9.15975]
[1744144875488,88.32,77024.8901,0.0,0.89085,4e-05,9.14521]
[1744144877502,88.32,77027.2463,0.0,0.89095,4e-05,9.13921]
[1744144878808,88.32,77027.2463,0.0,0.89095,4e-05,9.13921]
[1744144878838,88.32,77027.0276,0.0,0.89094,4e-05,9.13968]
[1744144879839,88.32,77028.2392,0.0,0.891,4e-05,9.13649]
[1744144880526,88.32,77028.2392,0.0,0.891,4e-05,9.13635]
[1744144881533,88.31,77039.2464,0.0,0.89148,4e-05,9.10888]
[1744144882540,88.31,77048.4094,0.0,0.89188,4e-05,9.08599]
[1744144883547,88.31,77043.1917,0.0,0.89165,4e-05,9.09886]
[1744144884554,88.31,77040.829,0.0,0.89155,4e-05,9.10464]
[1744144885561,88.31,77039.368,0.0,0.89149,4e-05,9.10817]
[1744144887575,88.31,77037.3062,0.0,0.89141,4e-05,9.1131]
[1744144888582,88.31,77038.2232,0.0,0.89145,4e-05,9.11072]
[1744144889589,88.31,77038.6765,0.0,0.89147,4e-05,9.1095]
[1744144890596,88.31,77038.2821,0.0,0.89145,4e-05,9.11038]
[1744144891603,88.31,77038.6058,0.0,0.89152,4e-05,9.10421]
[1744144892322,88.31,77038.6058,0.0,0.89152,4e-05,9.10421]
[1744144892610,88.31,77038.6058,0.0,0.89152,4e-05,9.1041]
[1744144893617,88.31,77036.253,0.0,0.89142,4e-05,9.10983]
[1744144894606,88.31,77036.253,0.0,0.89142,4e-05,9.10983]
[1744144894632,88.31,77036.253,0.0,0.89142,4e-05,9.10983]
[1744144894710,88.31,77036.253,0.0,0.89142,4e-05,9.10978]
[1744144895631,88.31,77047.5002,0.0,0.89191,4e-05,9.08177]
[1744144896638,88.31,77055.0901,0.0,0.89224,4e-05,9.06289]
[1744144897645,88.31,77063.7134,0.0,0.89261,4e-05,9.04146]
[1744144898652,88.3,77064.6817,0.0,0.89265,4e-05,9.03903]
[1744144899659,88.3,77065.5585,0.0,0.89269,4e-05,9.03682]
[1744144900667,88.3,77066.5334,0.0,0.89273,4e-05,9.03441]
[1744144901849,88.3,77066.5334,0.0,0.89273,4e-05,9.03441]
[1744144901898,88.3,77066.5334,0.0,0.89273,4e-05,9.03438]
[1744144902866,88.3,77095.6258,0.0,0.89397,4e-05,8.96203]
[1744144904696,88.29,77098.6131,0.0,0.89413,4e-05,8.95292]
[1744144906710,88.27,77095.52,0.0,0.89403,4e-05,8.95817]
[1744144907717,88.27,77104.9059,0.0,0.89445,4e-05,8.93361]
[1744144908724,88.26,77106.4501,0.0,0.89454,4e-05,8.92852]
[1744144909731,88.25,77108.1477,0.0,0.89463,4e-05,8.92326]
[1744144910738,88.24,77113.2723,0.0,0.89486,4e-05,8.90974]
[1744144911747,88.24,77117.9801,0.0,0.89507,4e-05,8.89727]
[1744144912754,88.23,77118.3221,0.0,0.8951,4e-05,8.8956]
[1744144913321,88.23,77118.3221,0.0,0.8951,4e-05,8.8956]
[1744144913366,88.23,77118.3221,0.0,0.8951,4e-05,8.8956]
[1744144913761,88.23,77118.3221,0.0,0.8951,4e-05,8.8956]
[1744144914768,88.23,77118.4397,0.0,0.89511,4e-05,8.89525]
[1744144915776,88.23,77142.5486,0.0,0.89612,4e-05,8.83586]
[1744144916395,88.23,77142.5486,0.0,0.89612,4e-05,8.83586]
[1744144916783,88.23,77142.5486,0.0,0.89611,4e-05,8.83591]
[1744144917790,88.23,77154.6162,0.0,0.89662,4e-05,8.80627]
[1744144918797,88.23,77151.8639,0.0,0.8965,4e-05,8.81307]
[1744144919804,88.23,77149.3722,0.0,0.8964,4e-05,8.81923]
[1744144920811,88.23,77150.6566,0.0,0.89645,4e-05,8.8161]
[1744144921818,88.24,77148.3822,0.0,0.89635,4e-05,8.82201]
[1744144922825,88.24,77149.5478,0.0,0.89639,4e-05,8.81946]
[1744144924839,88.24,77147.7594,0.0,0.89631,4e-05,8.82426]
[1744144925846,88.24,77145.6677,0.0,0.89622,4e-05,8.8296]
[1744144926853,88.24,77146.6447,0.0,0.89626,4e-05,8.82735]
[1744144927860,88.24,77145.8596,0.0,0.89623,4e-05,8.82941]
[1744144928867,88.24,77145.1107,0.0,0.89619,4e-05,8.83127]
[1744144929874,88.24,77141.9651,0.0,0.89606,4e-05,8.83901]
[1744144930881,88.24,77141.0347,0.0,0.89602,4e-05,8.8413]
[1744144931888,88.24,77141.7684,0.0,0.89605,4e-05,8.83949]
[1744144933900,88.24,77140.1769,0.0,0.89599,4e-05,8.8434]
[1744144935902,88.24,77138.9605,0.0,0.89594,4e-05,8.84638]
[1744144939906,88.24,77134.834,0.0,0.89577,4e-05,8.85627]
[1744144940907,88.24,77132.1567,0.0,0.89566,4e-05,8.86253]
[1744144941908,88.24,77129.1814,0.0,0.89555,4e-05,8.86942]
[1744144942909,88.23,77126.8513,0.0,0.89546,4e-05,8.87465]
[1744144943910,88.23,77116.631,0.0,0.89504,4e-05,8.89898]
[1744144944911,88.23,77108.3347,0.0,0.8947,4e-05,8.91898]
[1744144945912,88.22,77103.8577,0.0,0.89451,4e-05,8.92998]
[1744144946913,88.22,77102.1224,0.0,0.89444,4e-05,8.9342]
[1744144948915,88.22,77100.6553,0.0,0.89438,4e-05,8.93768]
[1744144950015,88.22,77099.8669,0.0,0.89435,4e-05,8.93955]
[1744144951918,88.22,77104.1596,0.0,0.89458,4e-05,8.92353]
[1744144952919,88.22,77105.6714,0.0,0.89465,4e-05,8.91975]
[1744144955922,88.22,77101.8059,0.0,0.89449,4e-05,8.92913]
[1744144956923,88.22,77097.9218,0.0,0.89432,4e-05,8.93866]
[1744144957924,88.22,77095.897,0.0,0.89424,4e-05,8.94358]
[1744144958925,88.22,77093.2376,0.0,0.89413,4e-05,8.95006]
[1744144960736,88.22,77092.5901,0.0,0.8941,4e-05,8.95156]
[1744144960927,88.22,77093.387,0.0,0.89414,4e-05,8.9495]
[1744144961928,88.22,77086.8186,0.0,0.89386,4e-05,8.96563]
[1744144962929,88.22,77081.0154,0.0,0.89362,4e-05,8.97986]
[1744144963930,88.21,77081.5537,0.0,0.89364,4e-05,8.97839]
[1744144966933,88.21,77080.5639,0.0,0.89361,4e-05,8.98043]
[1744144967041,88.21,77080.5639,0.0,0.89361,4e-05,8.98043]
[1744144967934,88.21,77079.9769,0.0,0.89358,4e-05,8.98174]
[1744144969936,88.21,77083.9308,0.0,0.89376,4e-05,8.97168]
[1744144970937,88.21,77095.6964,0.0,0.89426,4e-05,8.94249]
[1744144971938,88.21,77096.2423,0.0,0.89428,4e-05,8.94106]
[1744144973940,88.21,77095.3919,0.0,0.89425,4e-05,8.943]
[1744144975942,88.21,77096.2436,0.0,0.89429,4e-05,8.94068]
[1744144978945,88.2,77095.4152,0.0,0.89426,4e-05,8.9424]
[1744144979946,88.2,77092.4933,0.0,0.89414,4e-05,8.94951]
[1744144980947,88.2,77090.0667,0.0,0.89403,4e-05,8.95538]
[1744144981948,88.2,77090.6978,0.0,0.89406,4e-05,8.9537]
[1744144982949,88.2,77086.5251,0.0,0.89389,4e-05,8.96388]
[1744144983952,88.2,77082.4398,0.0,0.89372,4e-05,8.97384]
[1744144984953,88.2,77095.6453,0.0,0.89428,4e-05,8.94101]
[1744144985954,88.2,77103.9547,0.0,0.89463,4e-05,8.92035]
[1744144986955,88.2,77104.4656,0.0,0.89466,4e-05,8.91898]
[1744144987956,88.2,77105.1864,0.0,0.89469,4e-05,8.91708]
[1744144988959,88.2,77106.3877,0.0,0.89474,4e-05,8.91401]
[1744144989959,88.19,77107.1086,0.0,0.89477,4e-05,8.91212]
[1744144990960,88.19,77107.487,0.0,0.89479,4e-05,8.91108]
[1744144992962,88.19,77110.1546,0.0,0.89491,4e-05,8.9043]
[1744144993029,88.19,77110.1546,0.0,0.89491,4e-05,8.9043]
[1744144993963,88.19,77115.0885,0.0,0.89513,4e-05,8.89137]
[1744144994964,88.19,77110.1092,0.0,0.89492,4e-05,8.90358]
[1744144995965,88.19,77104.7298,0.0,0.89469,4e-05,8.91675]
[1744144996966,88.19,77102.8716,0.0,0.89462,4e-05,8.92123]
[1744144997967,88.18,77098.7761,0.0,0.89445,4e-05,8.93122]
[1744144998968,88.18,77090.3746,0.0,0.89409,4e-05,8.95184]
[1744144999969,88.18,77091.3716,0.0,0.89414,4e-05,8.94921]
[1744145000971,88.18,77096.5441,0.0,0.89436,4e-05,8.93628]
[1744145002972,88.18,77109.5898,0.0,0.89491,4e-05,8.90383]
[1744145003974,88.18,77115.2363,0.0,0.89515,4e-05,8.88982]
[1744145004975,88.18,77113.4946,0.0,0.89508,4e-05,8.89404]
[1744145005976,88.18,77110.8812,0.0,0.89497,4e-05,8.90041]
[1744145006977,88.18,77109.8716,0.0,0.89493,4e-05,8.90281]
[1744145007978,88.18,77107.8798,0.0,0.89485,4e-05,8.90764]
[1744145008979,88.18,77103.5657,0.0,0.89467,4e-05,8.91818]
[1744145009980,88.18,77101.112,0.0,0.89457,4e-05,8.92413]
[1744145010981,88.18,77097.7013,0.0,0.89442,4e-05,8.93243]
[1744145011982,88.17,77096.28,0.0,0.89442,4e-05,8.93054]
[1744145013984,88.17,77093.7848,0.0,0.89432,4e-05,8.93644]
[1744145014985,88.17,77094.795,0.0,0.89436,4e-05,8.93385]
[1744145015986,88.17,77093.5913,0.0,0.89431,4e-05,8.93674]
[1744145020991,88.17,77093.2757,0.0,0.89431,4e-05,8.93706]
[1744145023994,88.17,77093.7576,0.0,0.89433,4e-05,8.93559]
[1744145025996,88.16,77094.9255,0.0,0.89439,4e-05,8.93242]
[1744145028999,88.16,77095.6328,0.0,0.89442,4e-05,8.93028]
[1744145030000,88.16,77094.5427,0.0,0.89438,4e-05,8.93284]
[1744145031001,88.16,77094.9724,0.0,0.8944,4e-05,8.93164]
[1744145032004,88.16,77094.1344,0.0,0.89436,4e-05,8.93358]
[1744145033005,88.16,77087.1273,0.0,0.89407,4e-05,8.95076]
[1744145034006,88.16,77077.8727,0.0,0.89368,4e-05,8.97348]
[1744145035007,88.16,77069.2209,0.0,0.89331,4e-05,8.99476]
[1744145035023,88.16,77069.2209,0.0,0.89331,4e-05,8.99476]
[1744145036010,88.15,77072.1384,0.0,0.89344,4e-05,8.98738]
[1744145037010,88.15,77073.9576,0.0,0.89352,4e-05,8.98272]
[1744145038011,88.15,77077.9354,0.0,0.89369,4e-05,8.97273]
[1744145039012,88.15,77078.845,0.0,0.89373,4e-05,8.97035]
[1744145041014,88.15,77087.2404,0.0,0.89409,4e-05,8.94934]
[1744145042015,88.15,77096.9203,0.0,0.89451,4e-05,8.92532]
[1744145043016,88.15,77105.4933,0.0,0.89487,4e-05,8.9041]
[1744145044017,88.15,77106.1277,0.0,0.8949,4e-05,8.9025]
[1744145045018,88.15,77105.84,0.0,0.89488,4e-05,8.90313]
[1744145046695,88.15,77106.8692,0.0,0.89493,4e-05,8.90042]
[1744145048396,88.15,77106.8692,0.0,0.89493,4e-05,8.90033]
[1744145049022,88.15,77108.6985,0.0,0.89501,4e-05,8.89574]
[1744145050723,88.15,77116.2788,0.0,0.89533,4e-05,8.87692]
[1744145051730,88.15,77117.6594,0.0,0.89539,4e-05,8.87347]
[1744145052737,88.15,77118.9902,0.0,0.89545,4e-05,8.87014]
[1744145053744,88.15,77118.1598,0.0,0.89541,4e-05,8.87213]
[1744145054751,88.15,77113.4098,0.0,0.89521,4e-05,8.88378]
[1744145055759,88.15,77108.8561,0.0,0.89502,4e-05,8.89503]
[1744145058779,88.14,77110.6184,0.0,0.8951,4e-05,8.89038]
[1744145059786,88.14,77111.0518,0.0,0.89512,4e-05,8.88924]
[1744145060793,88.14,77110.3917,0.0,0.89509,4e-05,8.8908]
[1744145063036,88.14,77108.968,0.0,0.89504,4e-05,8.89417]
[1744145064822,88.14,77103.873,0.0,0.89482,4e-05,8.90655]
[1744145065828,88.14,77097.486,0.0,0.89456,4e-05,8.92222]
[1744145066835,88.14,77096.2848,0.0,0.89451,4e-05,8.92509]
[1744145067842,88.14,77102.3746,0.0,0.89477,4e-05,8.90995]
[1744145068849,88.14,77106.0797,0.0,0.89492,4e-05,8.90072]
[1744145069856,88.14,77110.7661,0.0,0.89512,4e-05,8.88906]
[1744145070863,88.14,77107.9027,0.0,0.895,4e-05,8.89606]
[1744145071870,88.14,77106.969,0.0,0.89502,4e-05,8.89302]
[1744145073884,88.13,77106.2784,0.0,0.89499,4e-05,8.89457]
[1744145074891,88.13,77104.6925,0.0,0.89493,4e-05,8.89838]
[1744145075898,88.13,77099.3094,0.0,0.8947,4e-05,8.91159]
[1744145076905,88.13,77098.5581,0.0,0.89467,4e-05,8.91334]
[1744145081940,88.13,77098.6117,0.0,0.89468,4e-05,8.91269]
[1744145082947,88.13,77099.2704,0.0,0.89471,4e-05,8.91094]
[1744145083954,88.13,77094.7513,0.0,0.89452,4e-05,8.922]
[1744145087982,88.12,77095.1941,0.0,0.89455,4e-05,8.92045]
[1744145088989,88.12,77096.514,0.0,0.8946,4e-05,8.91707]
[1744145091003,88.12,77097.3259,0.0,0.89464,4e-05,8.91486]
[1744145092011,88.12,77100.5193,0.0,0.89478,4e-05,8.90687]
[1744145094025,88.12,77098.506,0.0,0.8947,4e-05,8.91165]
[1744145095032,88.12,77098.9149,0.0,0.89472,4e-05,8.91054]
[1744145096039,88.12,77099.4478,0.0,0.89474,4e-05,8.90912]
[1744145098053,88.12,77098.8378,0.0,0.89472,4e-05,8.91043]
[1744145099060,88.12,77099.1812,0.0,0.89473,4e-05,8.90948]
[1744145100067,88.12,77098.7206,0.0,0.89472,4e-05,8.91053]
[1744145101075,88.12,77099.4597,0.0,0.89475,4e-05,8.9086]
[1744145102075,88.12,77100.8919,0.0,0.89481,4e-05,8.90497]
[1744145103076,88.11,77101.7191,0.0,0.89485,4e-05,8.90284]
[1744145104077,88.11,77097.7571,0.0,0.89468,4e-05,8.91253]
[1744145105078,88.11,77094.6225,0.0,0.89455,4e-05,8.92017]
[1744145106079,88.11,77093.3329,0.0,0.8945,4e-05,8.92324]
[1744145107080,88.11,77092.2712,0.0,0.89445,4e-05,8.92575]
[1744145108081,88.11,77091.3154,0.0,0.89442,4e-05,8.92799]
[1744145109082,88.11,77090.7782,0.0,0.8944,4e-05,8.92919]
[1744145110083,88.11,77084.9718,0.0,0.89415,4e-05,8.94342]
[1744145111084,88.11,77078.6132,0.0,0.89388,4e-05,8.95904]
[1744145111898,88.11,77078.6132,0.0,0.89388,4e-05,8.95904]
[1744145111902,88.11,77078.6132,0.0,0.89388,4e-05,8.95904]
[1744145111994,88.11,77078.6132,0.0,0.89389,4e-05,8.9589]
[1744145113086,88.11,77073.674,0.0,0.89368,4e-05,8.97099]
[1744145115088,88.1,77072.5942,0.0,0.89364,4e-05,8.97337]
[1744145116089,88.1,77069.6063,0.0,0.89351,4e-05,8.98062]
[1744145118092,88.1,77068.0945,0.0,0.89345,4e-05,8.98404]
[1744145119092,88.1,77063.1569,0.0,0.89325,4e-05,8.99611]
[1744145120093,88.1,77057.77,0.0,0.89302,4e-05,9.00928]
[1744145121094,88.1,77054.9564,0.0,0.8929,4e-05,9.01605]
[1744145123096,88.09,77054.0394,0.0,0.89287,4e-05,9.0179]
[1744145124097,88.09,77052.5239,0.0,0.89281,4e-05,9.02144]
[1744145125098,88.09,77042.651,0.0,0.89239,4e-05,9.04573]
[1744145126099,88.09,77035.4503,0.0,0.89208,4e-05,9.06348]
[1744145127100,88.09,77020.4093,0.0,0.89144,4e-05,9.10072]
[1744145128101,88.09,77014.5535,0.0,0.89119,4e-05,9.11508]
[1744145128536,88.09,77014.5535,0.0,0.89119,4e-05,9.11508]
[1744145129102,88.09,77014.0673,0.0,0.89117,4e-05,9.11606]
[1744145130103,88.08,77017.0623,0.0,0.8913,4e-05,9.10837]
[1744145131104,88.08,77019.1371,0.0,0.89145,4e-05,9.09771]
[1744145132105,88.08,77015.2591,0.0,0.89128,4e-05,9.10715]
[1744145133106,88.08,77009.7469,0.0,0.89105,4e-05,9.12065]
[1744145134107,88.08,77008.8568,0.0,0.89101,4e-05,9.12263]
[1744145139112,88.07,77007.2654,0.0,0.89096,4e-05,9.12547]
[1744145139705,88.07,77007.2654,0.0,0.89096,4e-05,9.12547]
[1744145139707,88.07,77007.2654,0.0,0.89096,4e-05,9.12547]
[1744145140113,88.07,76997.9663,0.0,0.89056,4e-05,9.14849]
[1744145141114,88.07,76997.3495,0.0,0.89054,4e-05,9.14984]
[1744145142116,88.07,77000.2686,0.0,0.89067,4e-05,9.14238]
[1744145143117,88.07,76992.8022,0.0,0.89035,4e-05,9.16082]
[1744145144118,88.06,76993.8316,0.0,0.89039,4e-05,9.15804]
[1744145145123,88.06,76995.5772,0.0,0.89047,4e-05,9.15349]
[1744145146123,88.06,77003.31,0.0,0.89081,4e-05,9.13393]
[1744145147124,88.06,77008.5667,0.0,0.89105,4e-05,9.12057]
[1744145148125,88.06,77006.3642,0.0,0.89096,4e-05,9.12582]
[1744145149126,88.06,77008.5853,0.0,0.89106,4e-05,9.12004]
[1744145150127,88.05,77011.3939,0.0,0.89118,4e-05,9.11281]
[1744145151128,88.05,77014.173,0.0,0.89131,4e-05,9.10566]
[1744145152129,88.05,77015.0603,0.0,0.89135,4e-05,9.10323]
[1744145154131,88.05,77014.6074,0.0,0.89133,4e-05,9.10393]
[1744145155132,88.05,77012.8268,0.0,0.89126,4e-05,9.10815]
[1744145157134,88.04,77013.4072,0.0,0.89129,4e-05,9.10627]
[1744145158135,88.04,77014.1126,0.0,0.89133,4e-05,9.1043]
[1744145160137,88.04,77013.7535,0.0,0.89132,4e-05,9.10476]
[1744145161138,88.04,77014.3491,0.0,0.89135,4e-05,9.10306]
[1744145163140,88.04,77018.9844,0.0,0.89156,4e-05,9.0911]
[1744145164141,88.03,77018.5743,0.0,0.89154,4e-05,9.09193]
[1744145165142,88.03,77016.7927,0.0,0.89147,4e-05,9.09617]
[1744145166143,88.03,77020.2418,0.0,0.89162,4e-05,9.08738]
[1744145167144,88.03,77025.8104,0.0,0.89186,4e-05,9.07334]
[1744145168145,88.03,77029.848,0.0,0.89204,4e-05,9.06313]
[1744145169146,88.03,77034.7815,0.0,0.89226,4e-05,9.05071]
[1744145170147,88.03,77035.8996,0.0,0.89231,4e-05,9.04767]
[1744145171148,88.03,77029.1892,0.0,0.89202,4e-05,9.06423]
[1744145172149,88.03,77019.4861,0.0,0.89161,4e-05,9.08821]
[1744145173150,88.02,77014.3448,0.0,0.89139,4e-05,9.10082]
[1744145175152,88.02,77013.462,0.0,0.89135,4e-05,9.10261]
[1744145176153,88.02,77016.1508,0.0,0.89147,4e-05,9.0957]
[1744145177154,88.02,77018.6421,0.0,0.89159,4e-05,9.0893]
[1744145179156,88.02,77019.4638,0.0,0.89163,4e-05,9.08687]
[1744145182159,88.01,77019.9187,0.0,0.89166,4e-05,9.08518]
[1744145183160,88.01,77020.8024,0.0,0.8917,4e-05,9.0828]
[1744145185162,88.01,77019.84,0.0,0.89166,4e-05,9.08484]
[1744145186163,88.01,77021.3946,0.0,0.89173,4e-05,9.08078]
[1744145188165,88.01,77020.2352,0.0,0.89169,4e-05,9.08332]
[1744145190167,88.0,77020.7422,0.0,0.89172,4e-05,9.0817]
[1744145191168,88.0,77031.0421,0.0,0.89221,4e-05,9.05061]
[1744145192169,88.0,77036.0048,0.0,0.89243,4e-05,9.03814]
[1744145193171,88.0,77039.0609,0.0,0.89256,4e-05,9.03043]
[1744145194171,88.0,77036.5278,0.0,0.89246,4e-05,9.03658]
[1744145195172,88.0,77026.9617,0.0,0.89205,4e-05,9.06022]
[1744145196173,88.0,77021.2326,0.0,0.8918,4e-05,9.07429]
[1744145197174,88.0,77014.3679,0.0,0.89151,4e-05,9.09117]
[1744145199176,87.99,77020.9556,0.0,0.8918,4e-05,9.07432]
[1744145200177,87.99,77026.9729,0.0,0.89207,4e-05,9.05915]
[1744145201178,87.99,77029.0325,0.0,0.89216,4e-05,9.05384]
[1744145203180,87.99,77030.1199,0.0,0.89221,4e-05,9.05079]
[1744145204181,87.99,77030.7598,0.0,0.89224,4e-05,9.04902]
[1744145205182,87.99,77030.4937,0.0,0.89223,4e-05,9.04956]
[1744145206183,87.98,77029.9115,0.0,0.89221,4e-05,9.05087]
[1744145207184,87.98,77031.7452,0.0,0.89229,4e-05,9.04618]
[1744145208186,87.98,77032.031,0.0,0.8923,4e-05,9.04534]
[1744145209187,87.98,77033.3128,0.0,0.89236,4e-05,9.04203]
[1744145210188,87.98,77034.4641,0.0,0.89241,4e-05,9.03905]
[1744145211189,87.98,77034.7697,0.0,0.89243,4e-05,9.03818]
[1744145212190,87.98,77035.2396,0.0,0.89245,4e-05,9.03679]
[1744145214192,87.98,77033.2231,0.0,0.89237,4e-05,9.04139]
[1744145216194,87.97,77032.7102,0.0,0.89236,4e-05,9.04217]
[1744145217902,87.97,77026.6601,0.0,0.8921,4e-05,9.05683]
[1744145218909,87.97,77018.427,0.0,0.89175,4e-05,9.07712]
[1744145219916,87.97,77014.3785,0.0,0.89158,4e-05,9.08697]
[1744145221199,87.97,77010.1113,0.0,0.8914,4e-05,9.09751]
[1744145222200,87.97,77001.5547,0.0,0.89103,4e-05,9.11874]
[1744145223201,87.97,77003.3878,0.0,0.89111,4e-05,9.11403]
[1744145224202,87.96,77000.9904,0.0,0.89101,4e-05,9.11988]
[1744145225667,87.96,77000.9904,0.0,0.89101,4e-05,9.11971]
[1744145225958,87.96,77000.9904,0.0,0.89101,4e-05,9.11952]
[1744145226965,87.96,76989.5002,0.0,0.89052,4e-05,9.14805]
[1744145227972,87.96,76986.9947,0.0,0.89041,4e-05,9.15413]
[1744145228979,87.96,76989.2346,0.0,0.89051,4e-05,9.14835]
[1744145229986,87.96,76988.2344,0.0,0.89047,4e-05,9.15067]
[1744145233007,87.95,76982.1163,0.0,0.89021,4e-05,9.16536]
[1744145234014,87.95,76977.3462,0.0,0.89001,4e-05,9.17704]
[1744145235021,87.95,76968.8218,0.0,0.88964,4e-05,9.19814]
[1744145236028,87.95,76970.3142,0.0,0.88971,4e-05,9.19415]
[1744145238043,87.95,76968.7745,0.0,0.88964,4e-05,9.19776]
[1744145239050,87.94,76968.7745,0.0,0.88965,4e-05,9.1975]
[1744145240057,87.94,76957.1273,0.0,0.88914,4e-05,9.22656]
[1744145241064,87.94,76951.7856,0.0,0.8889,4e-05,9.23986]
[1744145242071,87.94,76957.7652,0.0,0.88917,4e-05,9.22475]
[1744145244085,87.94,76953.4345,0.0,0.88898,4e-05,9.23537]
[1744145248113,87.94,76960.5984,0.0,0.88931,4e-05,9.21701]
[1744145249120,87.94,76961.9983,0.0,0.88937,4e-05,9.21341]
[1744145253148,87.93,76961.0558,0.0,0.88939,4e-05,9.21004]
[1744145256169,87.93,76955.9252,0.0,0.88917,4e-05,9.22246]
[1744145257176,87.93,76951.988,0.0,0.889,4e-05,9.23217]
[1744145258183,87.93,76949.7471,0.0,0.8889,4e-05,9.23762]
[1744145262211,87.92,76952.2427,0.0,0.88902,4e-05,9.2307]
[1744145263218,87.92,76953.4066,0.0,0.88908,4e-05,9.22763]
[1744145264225,87.92,76955.9344,0.0,0.88919,4e-05,9.22115]
[1744145266239,87.92,76957.698,0.0,0.88927,4e-05,9.21643]
[1744145267245,87.92,76950.0348,0.0,0.88894,4e-05,9.23549]
[1744145269247,87.92,76952.243,0.0,0.88904,4e-05,9.22962]
[1744145270248,87.92,76953.7661,0.0,0.88911,4e-05,9.22565]
[1744145274252,87.91,76965.8466,0.0,0.88966,4e-05,9.19453]
[1744145275255,87.91,76970.2357,0.0,0.88985,4e-05,9.1833]
[1744145276255,87.91,76971.9156,0.0,0.88993,4e-05,9.17887]
[1744145279258,87.9,76971.255,0.0,0.88991,4e-05,9.17986]
[1744145280259,87.9,76973.7452,0.0,0.89003,4e-05,9.17341]
[1744145282261,87.9,76977.1179,0.0,0.89018,4e-05,9.16455]
[1744145284263,87.9,76972.8375,0.0,0.89,4e-05,9.17491]
[1744145285264,87.9,76971.7011,0.0,0.88995,4e-05,9.17759]
[1744145286265,87.89,76979.0183,0.0,0.89027,4e-05,9.15914]
[1744145287266,87.89,76984.0799,0.0,0.8905,4e-05,9.14636]
[1744145288267,87.89,76984.6052,0.0,0.89052,4e-05,9.14493]
[1744145289268,87.89,76987.4248,0.0,0.89065,4e-05,9.13777]
[1744145290269,87.89,76989.0647,0.0,0.89072,4e-05,9.13358]
[1744145293272,87.89,76984.8557,0.0,0.89054,4e-05,9.1438]
[1744145294273,87.89,76983.6691,0.0,0.89049,4e-05,9.1466]
[1744145295274,87.89,76983.019,0.0,0.89047,4e-05,9.14805]
[1744145296275,87.89,76986.3046,0.0,0.89061,4e-05,9.13966]
[1744145297276,87.89,76987.571,0.0,0.89067,4e-05,9.13634]
[1744145299278,87.88,76986.4624,0.0,0.89063,4e-05,9.13879]
[1744145300279,87.88,76987.4972,0.0,0.89068,4e-05,9.13604]
[1744145301280,87.88,76990.1252,0.0,0.89079,4e-05,9.12932]
[1744145302281,87.88,76992.2637,0.0,0.89089,4e-05,9.12383]
[1744145303282,87.88,76991.6236,0.0,0.89086,4e-05,9.12529]
[1744145304283,87.88,76990.7046,0.0,0.89083,4e-05,9.12745]
[1744145305284,87.88,76985.5389,0.0,0.8906,4e-05,9.14021]
[1744145307286,87.88,76987.8552,0.0,0.89071,4e-05,9.13409]
[1744145308287,87.87,76989.1483,0.0,0.89077,4e-05,9.13071]
[1744145309288,87.87,76990.2682,0.0,0.89082,4e-05,9.12776]
[1744145310289,87.87,76988.9362,0.0,0.89076,4e-05,9.13094]
[1744145312291,87.87,76986.1386,0.0,0.8907,4e-05,9.1325]
[1744145313292,87.87,77000.2902,0.0,0.89132,4e-05,9.09679]
[1744145314293,87.87,77007.4817,0.0,0.89163,4e-05,9.07865]
[1744145316295,87.87,77004.1331,0.0,0.89149,4e-05,9.08675]
[1744145317296,87.87,77003.213,0.0,0.89145,4e-05,9.08896]
[1744145318297,87.87,77003.8619,0.0,0.89148,4e-05,9.08725]
[1744145319298,87.86,77004.5493,0.0,0.89151,4e-05,9.08545]
[1744145320299,87.86,77006.496,0.0,0.8916,4e-05,9.08051]
[1744145321300,87.86,77008.7351,0.0,0.8917,4e-05,9.07485]
[1744145323302,87.86,77009.286,0.0,0.89172,4e-05,9.07334]
[1744145324303,87.86,77009.8664,0.0,0.89175,4e-05,9.07183]
[1744145325304,87.86,77008.6312,0.0,0.8917,4e-05,9.07485]
[1744145327306,87.86,77013.1829,0.0,0.8919,4e-05,9.06336]
[1744145328307,87.86,77015.5431,0.0,0.892,4e-05,9.05743]
[1744145330309,87.86,77014.9712,0.0,0.89198,4e-05,9.05877]
[1744145332311,87.86,77013.438,0.0,0.89191,4e-05,9.06251]
[1744145334313,87.86,77013.9273,0.0,0.89194,4e-05,9.06119]
[1744145335314,87.86,77011.3031,0.0,0.89182,4e-05,9.06768]
[1744145336315,87.86,77017.1265,0.0,0.89208,4e-05,9.05311]
[1744145337316,87.86,77018.6256,0.0,0.89214,4e-05,9.04934]
[1744145338317,87.86,77020.6411,0.0,0.89223,4e-05,9.04429]
[1744145339321,87.86,77022.7027,0.0,0.89232,4e-05,9.03914]
[1744145340321,87.86,77030.1427,0.0,0.89264,4e-05,9.0206]
[1744145342323,87.86,77033.9041,0.0,0.8928,4e-05,9.01126]
[1744145343324,87.86,77036.6422,0.0,0.89292,4e-05,9.00448]
[1744145344325,87.86,77035.238,0.0,0.89286,4e-05,9.00801]
[1744145345326,87.86,77035.9584,0.0,0.89289,4e-05,9.00625]
[1744145346327,87.86,77036.1318,0.0,0.89289,4e-05,9.00582]
[1744145347328,87.86,77036.4977,0.0,0.89291,4e-05,9.00491]
[1744145348329,87.86,77036.7338,0.0,0.89292,4e-05,9.00433]
[1744145349330,87.86,77037.2486,0.0,0.89294,4e-05,9.00306]
[1744145350331,87.86,77036.4939,0.0,0.89291,4e-05,9.00494]
[1744145351332,87.86,77036.1271,0.0,0.89289,4e-05,9.00586]
[1744145352333,87.86,77036.4781,0.0,0.89291,4e-05,9.00499]
[1744145353334,87.86,77036.1691,0.0,0.89289,4e-05,9.00576]
[1744145355336,87.86,77032.1728,0.0,0.89272,4e-05,9.01571]
[1744145356337,87.86,77027.9114,0.0,0.89254,4e-05,9.02633]
[1744145357338,87.86,77026.613,0.0,0.89248,4e-05,9.02957]
[1744145361342,87.86,77027.1116,0.0,0.8925,4e-05,9.02833]
[1744145363344,87.86,77029.3255,0.0,0.8926,4e-05,9.02282]
[1744145365346,87.86,77033.1645,0.0,0.89277,4e-05,9.01319]
[1744145366347,87.86,77041.7473,0.0,0.89314,4e-05,8.9917]
[1744145367348,87.86,77044.604,0.0,0.89326,4e-05,8.9845]
[1744145368349,87.86,77047.186,0.0,0.89337,4e-05,8.97792]
[1744145370351,87.85,77049.0818,0.0,0.89346,4e-05,8.97291]
[1744145371352,87.85,77047.7803,0.0,0.89346,4e-05,8.97073]
[1744145373336,87.85,77048.7065,0.0,0.8935,4e-05,8.96828]
[1744145373354,87.85,77050.0761,0.0,0.89356,4e-05,8.96474]
[1744145374355,87.85,77052.1584,0.0,0.89365,4e-05,8.95944]
[1744145377358,87.85,77049.959,0.0,0.89356,4e-05,8.96453]
[1744145378359,87.85,77052.2727,0.0,0.89367,4e-05,8.95865]
[1744145379360,87.85,77055.0236,0.0,0.89379,4e-05,8.9517]
[1744145384068,87.84,77057.0951,0.0,0.89388,4e-05,8.946]
[1744145389103,87.84,77058.1655,0.0,0.89394,4e-05,8.94283]
[1744145390110,87.84,77056.0601,0.0,0.89385,4e-05,8.94797]
[1744145391372,87.84,77066.371,0.0,0.89429,4e-05,8.92228]
[1744145394199,87.84,77066.1272,0.0,0.89428,4e-05,8.92274]
[1744145394295,87.84,77066.1272,0.0,0.89428,4e-05,8.92264]
[1744145395145,87.84,77059.5317,0.0,0.894,4e-05,8.93893]
[1744145396152,87.84,77058.0016,0.0,0.89394,4e-05,8.94264]
[1744145397159,87.84,77059.7958,0.0,0.89402,4e-05,8.93809]
[1744145400180,87.83,77058.8775,0.0,0.89398,4e-05,8.94006]
[1744145402194,87.83,77059.9249,0.0,0.89403,4e-05,8.9372]
[1744145403201,87.83,77057.8241,0.0,0.89394,4e-05,8.94242]
[1744145405215,87.83,77052.5557,0.0,0.89373,4e-05,8.95508]
[1744145406222,87.83,77050.0516,0.0,0.89362,4e-05,8.96113]
[1744145407074,87.83,77050.0516,0.0,0.89362,4e-05,8.96113]
[1744145407097,87.83,77050.0516,0.0,0.89362,4e-05,8.96113]
[1744145407229,87.83,77050.0516,0.0,0.89362,4e-05,8.96096]
[1744145408236,87.83,77047.1379,0.0,0.8935,4e-05,8.96804]
[1744145410250,87.82,77046.0881,0.0,0.89346,4e-05,8.97031]
[1744145411257,87.82,77046.818,0.0,0.8935,4e-05,8.96833]
[1744145416295,87.82,77051.2238,0.0,0.8937,4e-05,8.95658]
[1744145417302,87.82,77055.9034,0.0,0.8939,4e-05,8.94481]
[1744145418309,87.81,77058.6925,0.0,0.89402,4e-05,8.93775]
[1744145419316,87.81,77057.4224,0.0,0.89397,4e-05,8.94078]
[1744145420323,87.81,77056.6601,0.0,0.89394,4e-05,8.94254]
[1744145421330,87.81,77055.1161,0.0,0.89388,4e-05,8.94622]
[1744145422337,87.81,77048.7863,0.0,0.89361,4e-05,8.96178]
[1744145423344,87.81,77042.8455,0.0,0.89336,4e-05,8.97637]
[1744145424351,87.81,77039.04,0.0,0.8932,4e-05,8.98566]
[1744145426365,87.81,77037.7529,0.0,0.89315,4e-05,8.98846]
[1744145427372,87.8,77036.9968,0.0,0.89312,4e-05,8.99015]
[1744145428379,87.8,77037.7492,0.0,0.89315,4e-05,8.98806]
[1744145429386,87.8,77033.1573,0.0,0.89296,4e-05,8.99928]
[1744145430393,87.8,77029.7187,0.0,0.89282,4e-05,9.00766]
[1744145431400,87.8,77026.4286,0.0,0.89273,4e-05,9.01041]
[1744145433414,87.8,77027.3058,0.0,0.89277,4e-05,9.00788]
[1744145434420,87.8,77037.673,0.0,0.89322,4e-05,8.98191]
[1744145435421,87.8,77041.4544,0.0,0.89338,4e-05,8.97237]
[1744145436422,87.79,77043.2043,0.0,0.89346,4e-05,8.9679]
[1744145438424,87.79,77042.333,0.0,0.89343,4e-05,8.96984]
[1744145439427,87.79,77035.8933,0.0,0.89315,4e-05,8.98574]
[1744145441429,87.79,77021.829,0.0,0.89255,4e-05,9.02045]
[1744145442430,87.79,77017.1171,0.0,0.89235,4e-05,9.032]
[1744145445433,87.78,77018.5068,0.0,0.89242,4e-05,9.02792]
[1744145447435,87.78,77020.0144,0.0,0.8925,4e-05,9.02376]
[1744145449437,87.78,77019.2745,0.0,0.89247,4e-05,9.02522]
[1744145451395,87.78,77019.2745,0.0,0.89247,4e-05,9.02522]
[1744145451439,87.78,77012.202,0.0,0.89217,4e-05,9.04241]
[1744145452441,87.77,77005.2674,0.0,0.89187,4e-05,9.05952]
[1744145453441,87.77,76998.3736,0.0,0.89158,4e-05,9.07652]
[1744145454442,87.77,76995.7441,0.0,0.89147,4e-05,9.08285]
[1744145455443,87.77,76993.7414,0.0,0.89139,4e-05,9.0876]
[1744145456444,87.77,76989.0894,0.0,0.89119,4e-05,9.09898]
[1744145456799,87.77,76989.0894,0.0,0.89119,4e-05,9.09898]
[1744145457445,87.77,76984.6284,0.0,0.891,4e-05,9.10986]
[1744145458446,87.77,76983.7518,0.0,0.89096,4e-05,9.11191]
[1744145459447,87.76,76981.1867,0.0,0.89085,4e-05,9.11818]
[1744145460448,87.76,76978.1201,0.0,0.89072,4e-05,9.12562]
[1744145461449,87.76,76979.9307,0.0,0.89081,4e-05,9.12086]
[1744145462450,87.76,76973.8448,0.0,0.89054,4e-05,9.13586]
[1744145464452,87.76,76973.2369,0.0,0.89053,4e-05,9.13688]
[1744145465453,87.75,76974.5468,0.0,0.89059,4e-05,9.13335]
[1744145466454,87.75,76978.2167,0.0,0.89075,4e-05,9.12399]
[1744145467455,87.75,76979.9105,0.0,0.89083,4e-05,9.11959]
[1744145470462,87.75,76986.9346,0.0,0.89114,4e-05,9.10135]
[1744145473469,87.75,76993.6849,0.0,0.89144,4e-05,9.08409]
[1744145474470,87.74,77006.1473,0.0,0.89199,4e-05,9.0528]
[1744145475471,87.74,77010.7047,0.0,0.89219,4e-05,9.04129]
[1744145477473,87.74,77012.9929,0.0,0.89229,4e-05,9.03536]
[1744145479743,87.74,77011.9487,0.0,0.89225,4e-05,9.03751]
[1744145481477,87.74,77012.9524,0.0,0.8923,4e-05,9.03483]
[1744145482478,87.74,77009.8904,0.0,0.89217,4e-05,9.04229]
[1744145483479,87.74,77000.3599,0.0,0.89176,4e-05,9.0659]
[1744145484480,87.73,76992.9937,0.0,0.89144,4e-05,9.08409]
[1744145485785,87.73,76991.9792,0.0,0.89141,4e-05,9.08614]
[1744145486792,87.73,76991.1413,0.0,0.89137,4e-05,9.08799]
[1744145487799,87.73,76991.9356,0.0,0.89141,4e-05,9.08577]
[1744145488806,87.73,76993.3992,0.0,0.89148,4e-05,9.08193]
[1744145489813,87.73,76994.0051,0.0,0.89151,4e-05,9.08022]
[1744145491487,87.72,76992.2623,0.0,0.89149,4e-05,9.07919]
[1744145493841,87.72,76990.2238,0.0,0.8914,4e-05,9.08398]
[1744145494848,87.72,76988.4059,0.0,0.89133,4e-05,9.08841]
[1744145496492,87.72,76987.5695,0.0,0.89129,4e-05,9.09039]
[1744145498876,87.72,76991.0435,0.0,0.89145,4e-05,9.08138]
[1744145499883,87.72,76991.8281,0.0,0.89149,4e-05,9.07921]
[1744145500890,87.72,76999.6844,0.0,0.89183,4e-05,9.05937]
[1744145501897,87.71,77002.9782,0.0,0.89198,4e-05,9.05095]
[1744145502904,87.71,77005.8567,0.0,0.8921,4e-05,9.04358]
[1744145503911,87.71,77006.5776,0.0,0.89214,4e-05,9.0416]
[1744145505501,87.71,77007.0462,0.0,0.89216,4e-05,9.04025]
[1744145506932,87.71,77011.4726,0.0,0.89236,4e-05,9.02888]
[1744145507939,87.71,77016.8007,0.0,0.89259,4e-05,9.01543]
[1744145508946,87.71,77017.2625,0.0,0.89261,4e-05,9.01413]
[1744145509953,87.71,77015.2862,0.0,0.89253,4e-05,9.01892]
[1744145511967,87.7,77014.7832,0.0,0.89251,4e-05,9.01986]
[1744145512974,87.7,77012.5572,0.0,0.89242,4e-05,9.02526]
[1744145513981,87.7,77011.5762,0.0,0.89238,4e-05,9.02755]
[1744145514988,87.7,77011.0955,0.0,0.89236,4e-05,9.02859]
[1744145515995,87.7,77012.2602,0.0,0.89242,4e-05,9.02553]
[1744145517002,87.7,77014.8089,0.0,0.89253,4e-05,9.01901]
[1744145518009,87.7,77015.2347,0.0,0.89255,4e-05,9.01781]
[1744145519016,87.7,77016.2206,0.0,0.89259,4e-05,9.01521]
[1744145520026,87.7,77019.1644,0.0,0.89272,4e-05,9.00775]
[1744145521031,87.7,77026.1944,0.0,0.89303,4e-05,8.99011]
[1744145522524,87.7,77026.1944,0.0,0.89303,4e-05,8.99011]
[1744145522519,87.7,77031.6062,0.0,0.89326,4e-05,8.9765]
[1744145523046,87.7,77031.6062,0.0,0.89326,4e-05,8.9765]
[1744145524632,87.69,77031.6062,0.0,0.89327,4e-05,8.9762]
[1744145525059,87.69,77031.6062,0.0,0.89327,4e-05,8.97607]
[1744145526066,87.69,77045.3981,0.0,0.89386,4e-05,8.94157]
[1744145527073,87.69,77042.7958,0.0,0.89375,4e-05,8.94795]
[1744145528080,87.69,77051.0764,0.0,0.89411,4e-05,8.92722]
[1744145531101,87.69,77055.9333,0.0,0.89432,4e-05,8.91487]
[1744145533115,87.69,77053.8443,0.0,0.89424,4e-05,8.91988]
[1744145535568,87.69,77053.9425,0.0,0.89424,4e-05,8.91946]
[1744145535676,87.69,77053.9425,0.0,0.89424,4e-05,8.91946]
[1744145536138,87.69,77053.9425,0.0,0.89424,4e-05,8.91946]
[1744145537143,87.68,77054.6227,0.0,0.89427,4e-05,8.91762]
[1744145538150,87.68,77061.5917,0.0,0.89457,4e-05,8.90027]
[1744145539157,87.68,77074.7427,0.0,0.89513,4e-05,8.86753]
[1744145540164,87.68,77064.0577,0.0,0.89468,4e-05,8.89402]
[1744145541171,87.68,77061.0403,0.0,0.89455,4e-05,8.90148]
[1744145542178,87.68,77064.5131,0.0,0.8947,4e-05,8.8928]
[1744145543185,87.68,77066.3043,0.0,0.89478,4e-05,8.8883]
[1744145547213,87.68,77067.413,0.0,0.89483,4e-05,8.88536]
[1744145548220,87.68,77061.2647,0.0,0.89457,4e-05,8.90058]
[1744145550234,87.68,77057.4212,0.0,0.8944,4e-05,8.90999]
[1744145551242,87.68,77056.1923,0.0,0.89441,4e-05,8.90769]
[1744145552249,87.68,77053.7631,0.0,0.8943,4e-05,8.91364]
[1744145553256,87.68,77052.4558,0.0,0.89425,4e-05,8.91681]
[1744145554264,87.68,77053.3481,0.0,0.89429,4e-05,8.91451]
[1744145557284,87.68,77045.941,0.0,0.89398,4e-05,8.93263]
[1744145558294,87.68,77041.9667,0.0,0.89381,4e-05,8.9424]
[1744145559300,87.67,77041.2787,0.0,0.89378,4e-05,8.94399]
[1744145560307,87.67,77040.1103,0.0,0.89373,4e-05,8.94675]
[1744145561314,87.67,77035.5219,0.0,0.89354,4e-05,8.95802]
[1744145562321,87.67,77030.8479,0.0,0.89334,4e-05,8.96952]
[1744145564335,87.67,77029.1197,0.0,0.89327,4e-05,8.97347]
[1744145565342,87.67,77025.9517,0.0,0.89314,4e-05,8.9812]
[1744145568363,87.66,77027.1231,0.0,0.8932,4e-05,8.97774]
[1744145571384,87.66,77028.9317,0.0,0.89328,4e-05,8.97272]
[1744145573398,87.66,77027.5585,0.0,0.89323,4e-05,8.9758]
[1744145574405,87.66,77026.7559,0.0,0.8932,4e-05,8.97762]
[1744145575412,87.66,77024.7432,0.0,0.89312,4e-05,8.98246]
[1744145576420,87.66,77025.8821,0.0,0.89317,4e-05,8.97945]
[1744145578434,87.65,77020.2864,0.0,0.89293,4e-05,8.99301]
[1744145579441,87.65,77018.8481,0.0,0.89287,4e-05,8.9964]
[1744145581455,87.65,77018.099,0.0,0.89285,4e-05,8.99785]
[1744145582462,87.65,77013.6607,0.0,0.89266,4e-05,9.0087]
[1744145583469,87.65,77008.3884,0.0,0.89244,4e-05,9.02164]
[1744145584476,87.64,77009.7333,0.0,0.8925,4e-05,9.01805]
[1744145585483,87.64,77011.2032,0.0,0.89257,4e-05,9.01414]
[1744145585761,87.64,77011.2032,0.0,0.89257,4e-05,9.01414]
[1744145586490,87.64,77011.2032,0.0,0.89257,4e-05,9.01391]
[1744145587497,87.64,77009.1539,0.0,0.89249,4e-05,9.01878]
[1744145588504,87.64,77003.9885,0.0,0.89227,4e-05,9.03142]
[1744145589511,87.64,76997.3615,0.0,0.89198,4e-05,9.04776]
[1744145590518,87.63,76994.8398,0.0,0.89188,4e-05,9.05383]
[1744145591525,87.63,76993.9794,0.0,0.89184,4e-05,9.05574]
[1744145596560,87.62,76993.9037,0.0,0.89186,4e-05,9.05482]
[1744145597567,87.62,76993.3836,0.0,0.89184,4e-05,9.05597]
[1744145597872,87.62,76993.3836,0.0,0.89184,4e-05,9.05597]
[1744145598574,87.62,76993.3836,0.0,0.89184,4e-05,9.05581]
[1744145599581,87.62,76990.7952,0.0,0.89173,4e-05,9.06213]
[1744145600588,87.62,76992.1651,0.0,0.89179,4e-05,9.05854]
[1744145602602,87.62,76991.6228,0.0,0.89178,4e-05,9.05949]
[1744145604607,87.62,76990.4238,0.0,0.89173,4e-05,9.06208]
[1744145605608,87.61,76989.0978,0.0,0.89168,4e-05,9.06519]
[1744145606609,87.61,76987.1058,0.0,0.89159,4e-05,9.06996]
[1744145608611,87.61,76988.0191,0.0,0.89164,4e-05,9.06724]
[1744145609612,87.61,76989.9008,0.0,0.89173,4e-05,9.06232]
[1744145610613,87.61,76988.9207,0.0,0.89169,4e-05,9.06456]
[1744145611614,87.61,76990.0922,0.0,0.89179,4e-05,9.05613]
[1744145612615,87.6,76988.5662,0.0,0.89173,4e-05,9.05975]
[1744145613616,87.6,76989.3039,0.0,0.89177,4e-05,9.0577]
[1744145617620,87.6,76988.6979,0.0,0.89175,4e-05,9.05842]
[1744145618621,87.6,76987.7497,0.0,0.89172,4e-05,9.06059]
[1744145620623,87.59,76987.1692,0.0,0.8917,4e-05,9.06163]
[1744145622625,87.59,76982.7644,0.0,0.89151,4e-05,9.07224]
[1744145623626,87.59,76987.1336,0.0,0.89171,4e-05,9.06109]
[1744145625628,87.59,76987.7744,0.0,0.89174,4e-05,9.05909]
[1744145627630,87.58,76986.5273,0.0,0.89169,4e-05,9.06182]
[1744145630633,87.58,76987.6051,0.0,0.89175,4e-05,9.05853]
[1744145633636,87.58,76985.458,0.0,0.89167,4e-05,9.06334]
[1744145634637,87.58,76984.826,0.0,0.89164,4e-05,9.06476]
[1744145635638,87.57,76986.0359,0.0,0.8917,4e-05,9.06156]
[1744145636639,87.57,76988.3371,0.0,0.8918,4e-05,9.05563]
[1744145641645,87.57,76997.1673,0.0,0.8922,4e-05,9.03275]
[1744145642646,87.57,77002.8279,0.0,0.89244,4e-05,9.01848]
[1744145643647,87.57,77006.1331,0.0,0.89259,4e-05,9.01008]
[1744145644648,87.57,77008.9718,0.0,0.89271,4e-05,9.00286]
[1744145645649,87.56,77011.2758,0.0,0.89282,4e-05,8.99699]
[1744145646650,87.56,77014.6545,0.0,0.89296,4e-05,8.98845]
[1744145647651,87.56,77016.3816,0.0,0.89304,4e-05,8.98404]
[1744145648652,87.56,77020.3652,0.0,0.89321,4e-05,8.97401]
[1744145649653,87.56,77020.8586,0.0,0.89323,4e-05,8.97271]
[1744145652656,87.56,77021.4936,0.0,0.89327,4e-05,8.97081]
[1744145653657,87.56,77020.9879,0.0,0.89325,4e-05,8.97201]
[1744145654658,87.56,77017.0344,0.0,0.89308,4e-05,8.9818]
[1744145655659,87.56,77012.7577,0.0,0.89289,4e-05,8.99238]
[1744145656660,87.56,77018.0145,0.0,0.89312,4e-05,8.97916]
[1744145657661,87.56,77022.3626,0.0,0.89331,4e-05,8.96823]
[1744145660664,87.55,77022.7545,0.0,0.89334,4e-05,8.96679]
[1744145661665,87.55,77020.9193,0.0,0.89326,4e-05,8.97122]
[1744145663027,87.55,77018.5596,0.0,0.89316,4e-05,8.97696]
[1744145665669,87.55,77017.9836,0.0,0.89314,4e-05,8.97823]
[1744145667056,87.55,77017.467,0.0,0.89312,4e-05,8.97935]
[1744145668063,87.55,77016.2925,0.0,0.89307,4e-05,8.98219]
[1744145669070,87.55,77013.7792,0.0,0.89296,4e-05,8.98837]
[1744145670077,87.55,77011.7479,0.0,0.89288,4e-05,8.99335]
[1744145672091,87.55,77015.3618,0.0,0.89309,4e-05,8.9787]
[1744145673100,87.55,77018.8004,0.0,0.89324,4e-05,8.96995]
[1744145674106,87.54,77019.3597,0.0,0.89327,4e-05,8.96841]
[1744145675153,87.54,77019.3597,0.0,0.89327,4e-05,8.96841]
[1744145675154,87.54,77019.3597,0.0,0.89327,4e-05,8.96841]
[1744145675468,87.54,77019.3597,0.0,0.89327,4e-05,8.96841]
[1744145675554,87.54,77019.3597,0.0,0.89327,4e-05,8.96826]
[1744145676120,87.54,77022.6433,0.0,0.89341,4e-05,8.95996]
[1744145677127,87.54,77033.4989,0.0,0.89388,4e-05,8.93279]
[1744145678134,87.54,77042.6233,0.0,0.89427,4e-05,8.90998]
[1744145679141,87.54,77046.3519,0.0,0.89443,4e-05,8.90062]
[1744145680148,87.54,77044.1196,0.0,0.89434,4e-05,8.90611]
[1744145681155,87.54,77042.053,0.0,0.89425,4e-05,8.91119]
[1744145682162,87.54,77041.6257,0.0,0.89423,4e-05,8.91218]
[1744145683169,87.54,77041.1656,0.0,0.89422,4e-05,8.91326]
[1744145684176,87.54,77040.8518,0.0,0.8942,4e-05,8.91396]
[1744145686190,87.54,77037.0247,0.0,0.89404,4e-05,8.92331]
[1744145687197,87.54,77032.8811,0.0,0.89387,4e-05,8.93353]
[1744145688204,87.54,77030.4307,0.0,0.89376,4e-05,8.93953]
[1744145689211,87.54,77029.8437,0.0,0.89374,4e-05,8.94088]
[1744145690218,87.53,77029.1186,0.0,0.89371,4e-05,8.94257]
[1744145691225,87.53,77028.5372,0.0,0.89369,4e-05,8.9439]
[1744145692232,87.53,77026.2584,0.0,0.89359,4e-05,8.94945]
[1744145693239,87.53,77024.1289,0.0,0.8935,4e-05,8.95463]
[1744145694703,87.53,77025.3962,0.0,0.89356,4e-05,8.95134]
[1744145695254,87.53,77025.3962,0.0,0.89356,4e-05,8.95126]
[1744145696261,87.53,77037.7918,0.0,0.8941,4e-05,8.92025]
[1744145697268,87.53,77056.6399,0.0,0.8949,4e-05,8.87322]
[1744145698275,87.53,77059.0473,0.0,0.89501,4e-05,8.86716]
[1744145700461,87.53,77058.9103,0.0,0.895,4e-05,8.86745]
[1744145700556,87.53,77058.9103,0.0,0.895,4e-05,8.86734]
[1744145701296,87.53,77064.6982,0.0,0.89525,4e-05,8.85284]
[1744145702303,87.53,77068.4275,0.0,0.89541,4e-05,8.84349]
[1744145703310,87.53,77072.1896,0.0,0.89557,4e-05,8.83406]
[1744145704317,87.53,77074.017,0.0,0.89565,4e-05,8.82945]
[1744145705325,87.53,77079.9916,0.0,0.8959,4e-05,8.81456]
[1744145706331,87.53,77082.8565,0.0,0.89603,4e-05,8.80739]
[1744145706970,87.53,77082.8565,0.0,0.89603,4e-05,8.80739]
[1744145706970,87.53,77082.8565,0.0,0.89603,4e-05,8.80739]
[1744145707338,87.53,77082.8565,0.0,0.89603,4e-05,8.80733]
[1744145708347,87.52,77092.322,0.0,0.89643,4e-05,8.78378]
[1744145709354,87.52,77092.0959,0.0,0.89642,4e-05,8.78431]
[1744145710361,87.52,77082.0433,0.0,0.89599,4e-05,8.80921]
[1744145711368,87.52,77073.7029,0.0,0.89564,4e-05,8.82983]
[1744145712375,87.52,77061.1709,0.0,0.89511,4e-05,8.8609]
[1744145715396,87.52,77053.7024,0.0,0.8948,4e-05,8.87922]
[1744145716403,87.52,77053.0305,0.0,0.89477,4e-05,8.88083]
[1744145717410,87.52,77049.3935,0.0,0.89462,4e-05,8.88981]
[1744145718417,87.52,77048.2597,0.0,0.89457,4e-05,8.89257]
[1744145719424,87.52,77050.6736,0.0,0.89467,4e-05,8.8865]
[1744145723452,87.52,77048.0476,0.0,0.89457,4e-05,8.89276]
[1744145724459,87.52,77046.0613,0.0,0.89448,4e-05,8.89763]
[1744145725707,87.52,77046.0613,0.0,0.89448,4e-05,8.89763]
[1744145725735,87.52,77041.0411,0.0,0.89427,4e-05,8.91005]
[1744145727480,87.51,77037.9519,0.0,0.89414,4e-05,8.91753]
[1744145730501,87.51,77038.8119,0.0,0.89418,4e-05,8.91513]
[1744145731508,87.51,77039.8109,0.0,0.89428,4e-05,8.90729]
[1744145735543,87.51,77038.779,0.0,0.89424,4e-05,8.9095]
[1744145737554,87.51,77030.8075,0.0,0.8939,4e-05,8.92917]
[1744145738561,87.51,77024.3428,0.0,0.89362,4e-05,8.94519]
[1744145739568,87.51,77025.5686,0.0,0.89368,4e-05,8.94202]
[1744145740575,87.51,77027.7716,0.0,0.89378,4e-05,8.93643]
[1744145741582,87.51,77030.4737,0.0,0.89389,4e-05,8.92958]
[1744145742589,87.51,77028.2708,0.0,0.8938,4e-05,8.93497]
[1744145744755,87.5,77023.5109,0.0,0.8936,4e-05,8.94663]
[1744145746617,87.5,77025.8807,0.0,0.8937,4e-05,8.9405]
[1744145747757,87.5,77030.7052,0.0,0.89391,4e-05,8.92836]
[1744145751652,87.5,77032.934,0.0,0.89402,4e-05,8.92232]
[1744145752659,87.5,77032.237,0.0,0.89399,4e-05,8.92393]
[1744145753666,87.5,77031.0078,0.0,0.89394,4e-05,8.92686]
[1744145755680,87.5,77028.6317,0.0,0.89384,4e-05,8.93252]
[1744145759708,87.49,77029.7031,0.0,0.8939,4e-05,8.92934]
[1744145761722,87.49,77028.6473,0.0,0.89385,4e-05,8.93177]
[1744145762729,87.49,77027.0262,0.0,0.89379,4e-05,8.93571]
[1744145764743,87.49,77026.1354,0.0,0.89375,4e-05,8.93772]
[1744145765750,87.49,77027.1672,0.0,0.8938,4e-05,8.93504]
[1744145768771,87.49,77026.2053,0.0,0.89376,4e-05,8.93713]
[1744145769778,87.48,77025.0374,0.0,0.89371,4e-05,8.93992]
[1744145770780,87.48,77020.2207,0.0,0.89351,4e-05,8.95182]
[1744145771781,87.48,77023.8893,0.0,0.89367,4e-05,8.94254]
[1744145772782,87.48,77029.3482,0.0,0.8939,4e-05,8.92882]
[1744145773786,87.48,77030.2544,0.0,0.89394,4e-05,8.92646]
[1744145773790,87.48,77030.2544,0.0,0.89394,4e-05,8.92646]
[1744145774784,87.48,77025.5927,0.0,0.89375,4e-05,8.938]
[1744145775785,87.48,77024.423,0.0,0.8937,4e-05,8.94081]
[1744145777787,87.48,77022.111,0.0,0.8936,4e-05,8.94646]
[1744145778129,87.48,77022.111,0.0,0.8936,4e-05,8.94646]
[1744145778788,87.48,76985.201,0.0,0.89201,4e-05,9.03848]
[1744145779789,87.48,76980.9462,0.0,0.89182,4e-05,9.04893]
[1744145780790,87.47,76978.9896,0.0,0.89174,4e-05,9.05361]
[1744145781791,87.47,76975.4195,0.0,0.89159,4e-05,9.06232]
[1744145782792,87.47,76972.2026,0.0,0.89146,4e-05,9.07014]
[1744145783793,87.47,76970.8078,0.0,0.8914,4e-05,9.07339]
[1744145784794,87.47,76969.8305,0.0,0.89136,4e-05,9.07558]
[1744145787797,87.46,76974.0743,0.0,0.89156,4e-05,9.06417]
[1744145788798,87.46,76975.3526,0.0,0.89162,4e-05,9.06077]
[1744145789799,87.46,76978.8831,0.0,0.89177,4e-05,9.05173]
[1744145791801,87.46,76983.8404,0.0,0.89205,4e-05,9.03367]
[1744145792802,87.46,76990.4555,0.0,0.89234,4e-05,9.01695]
[1744145794804,87.46,77003.1865,0.0,0.89289,4e-05,8.98489]
[1744145795805,87.45,77032.8562,0.0,0.89418,4e-05,8.91054]
[1744145796806,87.45,77036.2866,0.0,0.89432,4e-05,8.90192]
[1744145797807,87.45,77039.0943,0.0,0.89444,4e-05,8.89487]
[1744145799809,87.45,77037.61,0.0,0.89438,4e-05,8.89848]
[1744145800810,87.45,77036.0374,0.0,0.89432,4e-05,8.90235]
[1744145801811,87.45,77036.8673,0.0,0.89435,4e-05,8.90023]
[1744145802812,87.45,77035.3074,0.0,0.89429,4e-05,8.90397]
[1744145803813,87.45,77036.0842,0.0,0.89432,4e-05,8.90193]
[1744145805815,87.45,77036.3358,0.0,0.89434,4e-05,8.9011]
[1744145807817,87.45,77037.0477,0.0,0.89437,4e-05,8.89912]
[1744145808818,87.45,77035.6476,0.0,0.89431,4e-05,8.90251]
[1744145809819,87.45,77035.8944,0.0,0.89433,4e-05,8.90179]
[1744145810820,87.45,77036.0652,0.0,0.89433,4e-05,8.90126]
[1744145814824,87.44,77021.3171,0.0,0.89371,4e-05,8.93765]
[1744145816827,87.44,77015.7073,0.0,0.89347,4e-05,8.95144]
[1744145817828,87.44,77014.3084,0.0,0.89341,4e-05,8.95481]
[1744145820831,87.44,77012.4145,0.0,0.89334,4e-05,8.95914]
[1744145822156,87.44,77013.174,0.0,0.89337,4e-05,8.95711]
[1744145823834,87.44,77014.0185,0.0,0.89341,4e-05,8.95487]
[1744145824835,87.44,77017.8267,0.0,0.89358,4e-05,8.94523]
[1744145825836,87.43,77022.7074,0.0,0.89379,4e-05,8.93284]
[1744145826837,87.43,77024.2251,0.0,0.89386,4e-05,8.92896]
[1744145828839,87.43,77019.4781,0.0,0.89366,4e-05,8.94061]
[1744145829840,87.43,77019.0212,0.0,0.89364,4e-05,8.94164]
[1744145831842,87.43,77021.9706,0.0,0.89377,4e-05,8.93406]
[1744145833844,87.43,77019.6579,0.0,0.89367,4e-05,8.93963]
[1744145835846,87.43,77019.074,0.0,0.89365,4e-05,8.94088]
[1744145836847,87.43,77022.5461,0.0,0.8938,4e-05,8.9321]
[1744145837848,87.43,77020.8956,0.0,0.89373,4e-05,8.93613]
[1744145838849,87.43,77018.6478,0.0,0.89364,4e-05,8.94164]
[1744145840851,87.42,77014.5695,0.0,0.89347,4e-05,8.95159]
[1744145841852,87.42,77013.9998,0.0,0.89344,4e-05,8.95288]
[1744145842853,87.42,77018.6199,0.0,0.89364,4e-05,8.94122]
[1744145844855,87.42,77025.7574,0.0,0.89395,4e-05,8.9232]
[1744145845856,87.42,77028.64,0.0,0.89408,4e-05,8.91592]
[1744145847944,87.42,77031.7849,0.0,0.89422,4e-05,8.90801]
[1744145848344,87.42,77031.7849,0.0,0.89422,4e-05,8.90791]
[1744145849351,87.42,77019.2981,0.0,0.89368,4e-05,8.939]
[1744145851365,87.42,77021.3438,0.0,0.89382,4e-05,8.9284]
[1744145852372,87.42,77020.1253,0.0,0.89377,4e-05,8.93136]
[1744145853379,87.42,77022.9161,0.0,0.8939,4e-05,8.9243]
[1744145854386,87.42,77023.3376,0.0,0.89391,4e-05,8.92317]
[1744145855393,87.42,77024.5571,0.0,0.89397,4e-05,8.92004]
[1744145856400,87.42,77024.943,0.0,0.89399,4e-05,8.91902]
[1744145857407,87.41,77029.7394,0.0,0.89419,4e-05,8.90697]
[1744145858414,87.41,77026.5155,0.0,0.89406,4e-05,8.91495]
[1744145860428,87.41,77024.8382,0.0,0.89399,4e-05,8.91898]
[1744145861435,87.41,77024.2406,0.0,0.89396,4e-05,8.92039]
[1744145862442,87.41,77022.9053,0.0,0.89391,4e-05,8.92364]
[1744145867477,87.41,77023.8622,0.0,0.89395,4e-05,8.92084]
[1744145868484,87.41,77024.274,0.0,0.89397,4e-05,8.91974]
[1744145869491,87.41,77026.1939,0.0,0.89406,4e-05,8.91488]
[1744145872512,87.41,77025.8405,0.0,0.89404,4e-05,8.91556]
[1744145873519,87.41,77029.7422,0.0,0.89421,4e-05,8.90577]
[1744145874526,87.41,77032.907,0.0,0.89435,4e-05,8.89782]
[1744145875533,87.41,77030.9991,0.0,0.89427,4e-05,8.90253]
[1744145879561,87.4,77030.4759,0.0,0.89425,4e-05,8.90363]
[1744145880568,87.4,77030.7554,0.0,0.89426,4e-05,8.90289]
[1744145881575,87.4,77034.453,0.0,0.89442,4e-05,8.89362]
[1744145882582,87.4,77035.2763,0.0,0.89446,4e-05,8.89152]
[1744145883589,87.4,77033.534,0.0,0.89438,4e-05,8.89583]
[1744145884596,87.4,77033.2599,0.0,0.89437,4e-05,8.89647]
[1744145885603,87.4,77032.2976,0.0,0.89433,4e-05,8.89883]
[1744145886610,87.4,77033.5631,0.0,0.89439,4e-05,8.89563]
[1744145887617,87.4,77034.0848,0.0,0.89441,4e-05,8.89429]
[1744145888624,87.4,77034.4129,0.0,0.89442,4e-05,8.89343]
[1744145890638,87.4,77035.633,0.0,0.89448,4e-05,8.89032]
[1744145892652,87.4,77035.2534,0.0,0.89446,4e-05,8.8912]
[1744145893659,87.4,77034.8521,0.0,0.89445,4e-05,8.89216]
[1744145896680,87.4,77034.479,0.0,0.89443,4e-05,8.89298]
[1744145897687,87.4,77035.1433,0.0,0.89446,4e-05,8.89129]
[1744145899701,87.4,77035.4353,0.0,0.89447,4e-05,8.89049]
[1744145900708,87.4,77034.1184,0.0,0.89442,4e-05,8.89373]
[1744145901715,87.4,77030.8012,0.0,0.89428,4e-05,8.90196]
[1744145902722,87.4,77030.4433,0.0,0.89426,4e-05,8.90279]
[1744145903729,87.4,77027.7677,0.0,0.89415,4e-05,8.9094]
[1744145904736,87.4,77024.9955,0.0,0.89403,4e-05,8.91625]
[1744145905743,87.4,77024.4267,0.0,0.89401,4e-05,8.9176]
[1744145907757,87.4,77026.3469,0.0,0.89409,4e-05,8.91267]
[1744145908764,87.4,77026.7944,0.0,0.89411,4e-05,8.91149]
[1744145909771,87.4,77027.5909,0.0,0.89415,4e-05,8.90944]
[1744145911785,87.39,77027.3427,0.0,0.89419,4e-05,8.90465]
[1744145912792,87.39,77025.2795,0.0,0.8941,4e-05,8.90974]
[1744145913799,87.39,77025.6419,0.0,0.89412,4e-05,8.90873]
[1744145914806,87.39,77027.4918,0.0,0.8942,4e-05,8.90403]
[1744145915813,87.39,77031.7848,0.0,0.89439,4e-05,8.89322]
[1744145916820,87.39,77032.4629,0.0,0.89442,4e-05,8.89145]
[1744145917827,87.39,77031.379,0.0,0.89437,4e-05,8.89407]
[1744145919841,87.39,77033.7407,0.0,0.89448,4e-05,8.88802]
[1744145920848,87.39,77034.2269,0.0,0.8945,4e-05,8.88673]
[1744145921855,87.39,77032.7915,0.0,0.89444,4e-05,8.89023]
[1744145922862,87.39,77031.2698,0.0,0.89438,4e-05,8.89394]
[1744145924876,87.39,77030.9825,0.0,0.89437,4e-05,8.89449]
[1744145926890,87.39,77031.4148,0.0,0.89439,4e-05,8.89325]
[1744145927897,87.39,77031.9588,0.0,0.89441,4e-05,8.89181]
[1744145930918,87.38,77031.231,0.0,0.89438,4e-05,8.89338]
[1744145931925,87.38,77030.5872,0.0,0.89436,4e-05,8.8949]
[1744145932932,87.38,77031.7852,0.0,0.89441,4e-05,8.89182]
[1744145933939,87.38,77029.6396,0.0,0.89432,4e-05,8.89709]
[1744145934946,87.38,77029.3886,0.0,0.89431,4e-05,8.89764]
[1744145935953,87.38,77031.0117,0.0,0.89438,4e-05,8.89351]
[1744145936960,87.38,77032.5441,0.0,0.89445,4e-05,8.8896]
[1744145938974,87.38,77032.9346,0.0,0.89447,4e-05,8.88848]
[1744145944010,87.38,77031.6798,0.0,0.89442,4e-05,8.89122]
[1744145945017,87.38,77030.9723,0.0,0.89439,4e-05,8.89291]
[1744145946024,87.38,77030.6822,0.0,0.89438,4e-05,8.89355]
[1744145947031,87.38,77031.9421,0.0,0.89444,4e-05,8.89033]
[1744145951046,87.37,77031.1745,0.0,0.89441,4e-05,8.89193]
[1744145952047,87.37,77031.8025,0.0,0.89444,4e-05,8.89029]
[1744145954049,87.37,77030.9176,0.0,0.8944,4e-05,8.89234]
[1744145955050,87.37,77032.0034,0.0,0.89445,4e-05,8.88955]
[1744145956051,87.37,77032.7174,0.0,0.89448,4e-05,8.8877]
[1744145957052,87.37,77033.0432,0.0,0.8945,4e-05,8.88681]
[1744145957141,87.37,77033.0432,0.0,0.8945,4e-05,8.88681]
[1744145957242,87.37,77033.0432,0.0,0.8945,4e-05,8.88674]
[1744145959054,87.37,77039.6587,0.0,0.89478,4e-05,8.87018]
[1744145959264,87.37,77039.6587,0.0,0.89478,4e-05,8.87018]
[1744145959355,87.37,77039.6587,0.0,0.89478,4e-05,8.87014]
[1744145961056,87.37,77043.538,0.0,0.89495,4e-05,8.86043]
[1744145962057,87.37,77043.8644,0.0,0.89496,4e-05,8.85958]
[1744145963143,87.37,77044.9224,0.0,0.89501,4e-05,8.85688]
[1744145964150,87.37,77043.122,0.0,0.89493,4e-05,8.86134]
[1744145965157,87.37,77043.2319,0.0,0.89494,4e-05,8.86103]
[1744145967062,87.37,77043.6173,0.0,0.89496,4e-05,8.86004]
[1744145968178,87.37,77040.0649,0.0,0.89481,4e-05,8.86878]
[1744145969185,87.37,77031.3078,0.0,0.89443,4e-05,8.89054]
[1744145970192,87.37,77026.4238,0.0,0.89422,4e-05,8.90264]
[1744145971199,87.37,77024.8654,0.0,0.89421,4e-05,8.90115]
[1744145972206,87.37,77022.9153,0.0,0.89413,4e-05,8.90591]
[1744145973213,87.36,77022.2903,0.0,0.8941,4e-05,8.90742]
[1744145974220,87.36,77023.3778,0.0,0.89415,4e-05,8.90465]
[1744145975227,87.36,77024.3915,0.0,0.89419,4e-05,8.90207]
[1744145976234,87.36,77025.0214,0.0,0.89422,4e-05,8.90045]
[1744145979255,87.36,77026.3043,0.0,0.89428,4e-05,8.8971]
[1744145980262,87.36,77024.9145,0.0,0.89422,4e-05,8.90052]
[1744145983283,87.36,77029.4475,0.0,0.89442,4e-05,8.88905]
[1744145984290,87.36,77032.7055,0.0,0.89456,4e-05,8.88083]
[1744145985297,87.36,77034.2403,0.0,0.89463,4e-05,8.87693]
[1744145986304,87.36,77034.873,0.0,0.89465,4e-05,8.87528]
[1744145987311,87.36,77036.5788,0.0,0.89473,4e-05,8.87095]
[1744145988318,87.36,77035.9899,0.0,0.8947,4e-05,8.87235]
[1744145989325,87.36,77036.1995,0.0,0.89471,4e-05,8.87176]
[1744145990332,87.36,77036.4336,0.0,0.89473,4e-05,8.87113]
[1744145991339,87.36,77043.1633,0.0,0.89501,4e-05,8.85432]
[1744145992346,87.36,77048.9997,0.0,0.89526,4e-05,8.83974]
[1744145994361,87.36,77053.409,0.0,0.89545,4e-05,8.82874]
[1744145996803,87.36,77053.6516,0.0,0.89546,4e-05,8.82814]
[1744145996808,87.36,77053.6516,0.0,0.89546,4e-05,8.82814]
[1744145997382,87.36,77055.0743,0.0,0.89552,4e-05,8.82454]
[1744145998389,87.36,77058.0834,0.0,0.89565,4e-05,8.81686]
[1744145999396,87.36,77061.1597,0.0,0.89579,4e-05,8.80903]
[1744146000403,87.36,77062.8789,0.0,0.89586,4e-05,8.80475]
[1744146001562,87.36,77062.8789,0.0,0.89586,4e-05,8.80475]
[1744146001681,87.36,77062.8789,0.0,0.89586,4e-05,8.80475]
[1744146003101,87.35,77097.5555,0.0,0.89733,4e-05,8.71836]
[1744146004102,87.35,77111.6751,0.0,0.89792,4e-05,8.68336]
[1744146005449,87.35,77115.5996,0.0,0.89808,4e-05,8.6737]
[1744146007105,87.35,77120.2656,0.0,0.89828,4e-05,8.66219]
[1744146008470,87.36,77125.7479,0.0,0.8985,4e-05,8.64879]
[1744146009477,87.36,77139.9738,0.0,0.89909,4e-05,8.61375]
[1744146010484,87.36,77142.1495,0.0,0.89918,4e-05,8.60851]
[1744146011491,87.36,77143.8836,0.0,0.89925,4e-05,8.60428]
[1744146013505,87.36,77137.4399,0.0,0.89898,4e-05,8.62027]
[1744146014512,87.36,77138.8033,0.0,0.89904,4e-05,8.61694]
[1744146017533,87.36,77137.2525,0.0,0.89898,4e-05,8.62084]
[1744146018540,87.36,77130.1894,0.0,0.89868,4e-05,8.63829]
[1744146019547,87.36,77124.4586,0.0,0.89844,4e-05,8.65244]
[1744146020554,87.36,77122.1048,0.0,0.89835,4e-05,8.65822]
[1744146021561,87.36,77117.7529,0.0,0.89816,4e-05,8.66901]
[1744146022568,87.36,77116.8536,0.0,0.89813,4e-05,8.67125]
[1744146023575,87.36,77113.3741,0.0,0.89798,4e-05,8.67988]
[1744146024582,87.36,77113.8457,0.0,0.898,4e-05,8.67872]
[1744146025589,87.36,77113.0417,0.0,0.89797,4e-05,8.68072]
[1744146026596,87.36,77112.6096,0.0,0.89795,4e-05,8.6818]
[1744146028610,87.36,77113.6643,0.0,0.89799,4e-05,8.67921]
[1744146029617,87.36,77113.3878,0.0,0.89798,4e-05,8.67992]
[1744146030624,87.36,77115.3124,0.0,0.89806,4e-05,8.67517]
[1744146031631,87.36,77116.2174,0.0,0.89815,4e-05,8.66763]
[1744146033645,87.36,77117.352,0.0,0.8982,4e-05,8.66475]
[1744146034652,87.36,77117.5392,0.0,0.89821,4e-05,8.66426]
[1744146035659,87.36,77117.3442,0.0,0.8982,4e-05,8.66471]
[1744146036666,87.36,77118.1751,0.0,0.89823,4e-05,8.66262]
[1744146037673,87.36,77116.5708,0.0,0.89817,4e-05,8.66655]
[1744146038680,87.36,77116.8962,0.0,0.89818,4e-05,8.6657]
[1744146039687,87.36,77115.6459,0.0,0.89813,4e-05,8.66875]
[1744146041701,87.36,77116.6788,0.0,0.89818,4e-05,8.66611]
[1744146042708,87.36,77116.4501,0.0,0.89817,4e-05,8.66663]
[1744146046736,87.36,77115.1808,0.0,0.89812,4e-05,8.66961]
[1744146047743,87.35,77117.3655,0.0,0.89821,4e-05,8.66416]
[1744146048750,87.35,77118.0186,0.0,0.89824,4e-05,8.66251]
[1744146049757,87.35,77117.8299,0.0,0.89823,4e-05,8.66294]
[1744146051771,87.35,77117.1343,0.0,0.8982,4e-05,8.66458]
[1744146053151,87.35,77116.9384,0.0,0.89819,4e-05,8.66501]
[1744146056154,87.35,77116.6772,0.0,0.89818,4e-05,8.66555]
[1744146059828,87.35,77117.5238,0.0,0.89822,4e-05,8.6634]
[1744146060835,87.35,77117.0784,0.0,0.8982,4e-05,8.66448]
[1744146062164,87.35,77116.3518,0.0,0.89817,4e-05,8.66626]
[1744146065870,87.35,77115.8433,0.0,0.89815,4e-05,8.66741]
[1744146066877,87.35,77110.985,0.0,0.89795,4e-05,8.6794]
[1744146068170,87.35,77110.7036,0.0,0.89794,4e-05,8.68005]
[1744146071175,87.35,77111.8237,0.0,0.89799,4e-05,8.67718]
[1744146074933,87.35,77112.1816,0.0,0.898,4e-05,8.67622]
[1744146077954,87.35,77112.5495,0.0,0.89802,4e-05,8.67527]
[1744146079968,87.35,77111.9312,0.0,0.89799,4e-05,8.67677]
[1744146080975,87.35,77112.9489,0.0,0.89804,4e-05,8.67423]
[1744146085003,87.35,77111.9926,0.0,0.898,4e-05,8.67654]
[1744146086010,87.35,77112.3188,0.0,0.89801,4e-05,8.67571]
[1744146090039,87.35,77112.6729,0.0,0.89803,4e-05,8.67477]
[1744146091046,87.35,77112.1091,0.0,0.89806,4e-05,8.67092]
[1744146092053,87.35,77118.3012,0.0,0.89832,4e-05,8.65548]
[1744146093060,87.35,77122.9442,0.0,0.89851,4e-05,8.64388]
[1744146094198,87.35,77121.7805,0.0,0.89847,4e-05,8.64664]
[1744146097201,87.34,77120.0832,0.0,0.8984,4e-05,8.65048]
[1744146100109,87.34,77120.35,0.0,0.89842,4e-05,8.64945]
[1744146102124,87.34,77120.6295,0.0,0.89843,4e-05,8.64852]
[1744146105145,87.34,77121.1289,0.0,0.89846,4e-05,8.64693]
[1744146106152,87.34,77121.3426,0.0,0.89847,4e-05,8.6463]
[1744146107159,87.34,77125.2456,0.0,0.89863,4e-05,8.63655]
[1744146108166,87.34,77126.4753,0.0,0.89869,4e-05,8.63343]
[1744146110180,87.33,77134.2925,0.0,0.89902,4e-05,8.61379]
[1744146111187,87.33,77138.6411,0.0,0.8992,4e-05,8.6029]
[1744146112084,87.33,77138.6411,0.0,0.8992,4e-05,8.6029]
[1744146112194,87.33,77138.6411,0.0,0.8992,4e-05,8.60275]
[1744146114208,87.33,77140.1631,0.0,0.89927,4e-05,8.5987]
[1744146117221,87.33,77143.9746,0.0,0.89943,4e-05,8.58888]
[1744146122226,87.32,77144.7336,0.0,0.89947,4e-05,8.58657]
[1744146124228,87.32,77142.4716,0.0,0.89938,4e-05,8.5921]
[1744146127231,87.32,77144.0562,0.0,0.89945,4e-05,8.58809]
[1744146129233,87.32,77148.2076,0.0,0.89962,4e-05,8.57761]
[1744146130234,87.32,77150.1061,0.0,0.8997,4e-05,8.57282]
[1744146132236,87.32,77152.7323,0.0,0.89982,4e-05,8.56614]
[1744146133237,87.32,77154.4386,0.0,0.89989,4e-05,8.56185]
[1744146133776,87.32,77154.4386,0.0,0.89989,4e-05,8.56185]
[1744146133776,87.32,77154.4386,0.0,0.89989,4e-05,8.56185]
[1744146133790,87.32,77154.4386,0.0,0.89989,4e-05,8.56178]
[1744146135239,87.32,77164.964,0.0,0.90032,4e-05,8.53579]
[1744146136240,87.32,77166.188,0.0,0.90037,4e-05,8.53273]
[1744146137241,87.32,77166.646,0.0,0.90039,4e-05,8.53156]
[1744146138242,87.32,77167.7759,0.0,0.90044,4e-05,8.52874]
[1744146139243,87.32,77168.2495,0.0,0.90046,4e-05,8.52754]
[1744146140244,87.32,77170.2983,0.0,0.90055,4e-05,8.5222]
[1744146141245,87.32,77169.3126,0.0,0.90051,4e-05,8.5246]
[1744146142246,87.31,77169.741,0.0,0.90053,4e-05,8.52324]
[1744146143247,87.31,77167.9902,0.0,0.90046,4e-05,8.52751]
[1744146144248,87.31,77174.0564,0.0,0.90071,4e-05,8.51245]
[1744146145249,87.31,77178.8885,0.0,0.90091,4e-05,8.5006]
[1744146146250,87.31,77181.1262,0.0,0.901,4e-05,8.49522]
[1744146148448,87.32,77181.7731,0.0,0.90102,4e-05,8.49398]
[1744146149455,87.32,77180.6167,0.0,0.90097,4e-05,8.49697]
[1744146151255,87.32,77184.1466,0.0,0.90116,4e-05,8.48308]
[1744146152476,87.32,77184.1466,0.0,0.90116,4e-05,8.48321]
[1744146153483,87.32,77196.9731,0.0,0.90168,4e-05,8.45179]
[1744146155497,87.32,77197.6384,0.0,0.90171,4e-05,8.45032]
[1744146156504,87.32,77200.4534,0.0,0.90182,4e-05,8.44351]
[1744146157511,87.32,77201.3525,0.0,0.90186,4e-05,8.44139]
[1744146158518,87.32,77200.7994,0.0,0.90183,4e-05,8.44283]
[1744146159525,87.32,77199.5,0.0,0.90178,4e-05,8.44609]
[1744146160533,87.32,77195.4143,0.0,0.90161,4e-05,8.45617]
[1744146161541,87.32,77192.3304,0.0,0.90149,4e-05,8.46379]
[1744146162547,87.32,77191.0295,0.0,0.90143,4e-05,8.46704]
[1744146163554,87.32,77191.3694,0.0,0.90144,4e-05,8.46626]
[1744146165568,87.32,77192.7134,0.0,0.9015,4e-05,8.46308]
[1744146166575,87.32,77193.56,0.0,0.90153,4e-05,8.46106]
[1744146167582,87.32,77194.5184,0.0,0.90157,4e-05,8.45878]
[1744146168589,87.32,77194.2883,0.0,0.90156,4e-05,8.4594]
[1744146169596,87.32,77192.6429,0.0,0.90149,4e-05,8.46349]
[1744146170603,87.33,77191.3135,0.0,0.90144,4e-05,8.4668]
[1744146171610,87.33,77190.5392,0.0,0.9014,4e-05,8.46875]
[1744146173624,87.33,77186.6067,0.0,0.90124,4e-05,8.47848]
[1744146174924,87.33,77186.6067,0.0,0.90124,4e-05,8.47848]
[1744146174998,87.33,77186.6067,0.0,0.90124,4e-05,8.47852]
[1744146176645,87.33,77187.0226,0.0,0.90126,4e-05,8.47757]
[1744146178659,87.33,77192.5358,0.0,0.90148,4e-05,8.46415]
[1744146179666,87.33,77194.525,0.0,0.90156,4e-05,8.45934]
[1744146180673,87.33,77195.8338,0.0,0.90161,4e-05,8.45621]
[1744146181680,87.33,77199.1171,0.0,0.90174,4e-05,8.44823]
[1744146182687,87.33,77199.3982,0.0,0.90176,4e-05,8.44762]
[1744146184701,87.33,77200.5803,0.0,0.9018,4e-05,8.4449]
[1744146185708,87.33,77201.3976,0.0,0.90183,4e-05,8.44298]
[1744146186715,87.33,77200.6072,0.0,0.9018,4e-05,8.44501]
[1744146187722,87.33,77201.6645,0.0,0.90184,4e-05,8.4425]
[1744146188729,87.33,77202.1825,0.0,0.90186,4e-05,8.44133]
[1744146189736,87.33,77203.2773,0.0,0.9019,4e-05,8.43874]
[1744146190743,87.33,77204.7932,0.0,0.90196,4e-05,8.43513]
[1744146192757,87.34,77206.033,0.0,0.90201,4e-05,8.4323]
[1744146193764,87.34,77206.487,0.0,0.90203,4e-05,8.43129]
[1744146194771,87.34,77206.1117,0.0,0.90201,4e-05,8.43232]
[1744146195778,87.34,77207.1649,0.0,0.90205,4e-05,8.42986]
[1744146196785,87.34,77213.5049,0.0,0.90231,4e-05,8.41446]
[1744146199810,87.34,77219.0099,0.0,0.90252,4e-05,8.40146]
[1744146200817,87.34,77229.0037,0.0,0.90292,4e-05,8.37721]
[1744146201824,87.34,77232.1791,0.0,0.90305,4e-05,8.36964]
[1744146202831,87.35,77230.6201,0.0,0.90298,4e-05,8.37364]
[1744146203822,87.35,77230.6201,0.0,0.90298,4e-05,8.37364]
[1744146203838,87.35,77230.6201,0.0,0.90298,4e-05,8.37384]
[1744146205852,87.35,77232.9447,0.0,0.90306,4e-05,8.36856]
[1744146208313,87.35,77237.445,0.0,0.90324,4e-05,8.35778]
[1744146209314,87.35,77223.7526,0.0,0.90268,4e-05,8.39158]
[1744146212317,87.36,77213.6229,0.0,0.90232,4e-05,8.4116]
[1744146213318,87.36,77203.9476,0.0,0.90192,4e-05,8.4354]
[1744146214319,87.36,77206.3141,0.0,0.90202,4e-05,8.42971]
[1744146216321,87.36,77207.6183,0.0,0.90207,4e-05,8.42672]
[1744146217322,87.36,77206.9774,0.0,0.90204,4e-05,8.4284]
[1744146218323,87.36,77206.7425,0.0,0.90203,4e-05,8.42908]
[1744146219324,87.36,77205.1035,0.0,0.90196,4e-05,8.4332]
[1744146220325,87.36,77202.4996,0.0,0.90185,4e-05,8.43967]
[1744146221326,87.36,77202.0902,0.0,0.90184,4e-05,8.44076]
[1744146222327,87.36,77198.0667,0.0,0.90167,4e-05,8.4507]
[1744146223328,87.36,77197.1203,0.0,0.90163,4e-05,8.45309]
[1744146225330,87.36,77197.6886,0.0,0.90165,4e-05,8.45183]
[1744146226331,87.36,77200.1801,0.0,0.90175,4e-05,8.4458]
[1744146227332,87.36,77199.9063,0.0,0.90174,4e-05,8.44655]
[1744146228333,87.37,77200.5221,0.0,0.90176,4e-05,8.44512]
[1744146230335,87.37,77199.736,0.0,0.90173,4e-05,8.44721]
[1744146235340,87.37,77198.8355,0.0,0.90169,4e-05,8.4498]
[1744146236341,87.37,77191.9161,0.0,0.9014,4e-05,8.46682]
[1744146237342,87.37,77184.6493,0.0,0.90111,4e-05,8.48468]
[1744146238343,87.37,77179.927,0.0,0.90091,4e-05,8.49628]
[1744146240345,87.37,77179.2228,0.0,0.90088,4e-05,8.49812]
[1744146241346,87.37,77178.8071,0.0,0.90087,4e-05,8.49919]
[1744146242347,87.37,77175.2814,0.0,0.90072,4e-05,8.50789]
[1744146243348,87.37,77172.685,0.0,0.90061,4e-05,8.51431]
[1744146243959,87.37,77172.685,0.0,0.90061,4e-05,8.51431]
[1744146244349,87.37,77172.6601,0.0,0.90061,4e-05,8.51439]
[1744146246351,87.37,77170.8558,0.0,0.90054,4e-05,8.51888]
[1744146247352,87.37,77168.8235,0.0,0.90045,4e-05,8.52389]
[1744146248353,87.37,77167.3908,0.0,0.9004,4e-05,8.52742]
[1744146249354,87.37,77162.2466,0.0,0.90018,4e-05,8.54007]
[1744146251356,87.37,77153.4912,0.0,0.89982,4e-05,8.56157]
[1744146252357,87.37,77152.9471,0.0,0.8998,4e-05,8.56286]
[1744146254362,87.37,77154.3332,0.0,0.89986,4e-05,8.55936]
[1744146255363,87.37,77152.3131,0.0,0.89978,4e-05,8.56439]
[1744146259367,87.37,77151.7976,0.0,0.89975,4e-05,8.56595]
[1744146261369,87.37,77153.3678,0.0,0.89981,4e-05,8.56237]
[1744146263255,87.38,77152.7291,0.0,0.89978,4e-05,8.56424]
[1744146264262,87.38,77153.5827,0.0,0.89981,4e-05,8.56229]
[1744146266276,87.38,77152.2259,0.0,0.89975,4e-05,8.56591]
[1744146267283,87.38,77151.2299,0.0,0.89971,4e-05,8.56851]
[1744146267583,87.38,77151.2299,0.0,0.89971,4e-05,8.56851]
[1744146268290,87.38,77151.2299,0.0,0.89971,4e-05,8.56864]
[1744146272319,87.38,77143.3268,0.0,0.89942,4e-05,8.58344]
[1744146273328,87.38,77133.4471,0.0,0.89901,4e-05,8.60792]
[1744146274335,87.39,77130.637,0.0,0.89889,4e-05,8.61496]
[1744146279370,87.39,77130.7119,0.0,0.89889,4e-05,8.61528]
[1744146280377,87.39,77132.3592,0.0,0.89895,4e-05,8.61132]
[1744146283395,87.39,77124.1211,0.0,0.89861,4e-05,8.63195]
[1744146284396,87.39,77116.5584,0.0,0.89829,4e-05,8.6507]
[1744146285397,87.39,77104.3924,0.0,0.89778,4e-05,8.68082]
[1744146286040,87.39,77104.3924,0.0,0.89778,4e-05,8.68082]
[1744146286042,87.39,77104.3924,0.0,0.89778,4e-05,8.68082]
[1744146286398,87.39,77098.5598,0.0,0.89754,4e-05,8.69525]
[1744146287399,87.39,77095.4852,0.0,0.89741,4e-05,8.70283]
[1744146288400,87.39,77093.3752,0.0,0.89732,4e-05,8.70803]
[1744146289401,87.39,77090.9914,0.0,0.89722,4e-05,8.71389]
[1744146289972,87.39,77090.9914,0.0,0.89722,4e-05,8.71389]
[1744146290402,87.39,77089.9702,0.0,0.89718,4e-05,8.71637]
[1744146294406,87.39,77087.5333,0.0,0.89708,4e-05,8.7222]
[1744146295407,87.39,77085.3932,0.0,0.89699,4e-05,8.72744]
[1744146298410,87.39,77086.2037,0.0,0.89703,4e-05,8.72535]
[1744146299411,87.39,77086.6337,0.0,0.89704,4e-05,8.72426]
[1744146303415,87.39,77083.6715,0.0,0.89692,4e-05,8.73151]
[1744146305418,87.39,77084.171,0.0,0.89694,4e-05,8.73021]
[1744146308420,87.38,77083.4926,0.0,0.89692,4e-05,8.73167]
[1744146309421,87.38,77082.9237,0.0,0.8969,4e-05,8.73301]
[1744146310422,87.38,77076.1247,0.0,0.89661,4e-05,8.74979]
[1744146311423,87.38,77072.6565,0.0,0.89647,4e-05,8.75829]
[1744146312424,87.38,77071.542,0.0,0.89642,4e-05,8.76102]
[1744146313425,87.38,77071.0093,0.0,0.8964,4e-05,8.7623]
[1744146314426,87.38,77067.4985,0.0,0.89625,4e-05,8.7711]
[1744146315427,87.38,77061.895,0.0,0.89601,4e-05,8.78508]
[1744146316428,87.38,77059.299,0.0,0.8959,4e-05,8.79165]
[1744146317429,87.38,77055.9945,0.0,0.89575,4e-05,8.79996]
[1744146318430,87.38,77049.8081,0.0,0.89549,4e-05,8.81544]
[1744146323435,87.39,77050.0489,0.0,0.89549,4e-05,8.81518]
[1744146327443,87.39,77055.8004,0.0,0.89574,4e-05,8.80112]
[1744146328444,87.39,77056.9147,0.0,0.89578,4e-05,8.7984]
[1744146329445,87.39,77055.2609,0.0,0.89571,4e-05,8.80256]
[1744146330446,87.39,77057.4998,0.0,0.89581,4e-05,8.79705]
[1744146331447,87.39,77056.89,0.0,0.89583,4e-05,8.79334]
[1744146333449,87.39,77057.9569,0.0,0.89587,4e-05,8.79082]
[1744146334450,87.39,77057.2435,0.0,0.89584,4e-05,8.79266]
[1744146336452,87.39,77057.9792,0.0,0.89587,4e-05,8.79095]
[1744146337453,87.39,77056.1547,0.0,0.89579,4e-05,8.79559]
[1744146338454,87.39,77052.8253,0.0,0.89565,4e-05,8.80396]
[1744146343459,87.4,77053.279,0.0,0.89566,4e-05,8.80325]
[1744146348464,87.4,77052.1774,0.0,0.89561,4e-05,8.806]
[1744146349465,87.4,77051.4621,0.0,0.89558,4e-05,8.80776]
[1744146350466,87.4,77050.1291,0.0,0.89553,4e-05,8.81104]
[1744146351467,87.4,77051.0853,0.0,0.89557,4e-05,8.80874]
[1744146352468,87.4,77050.3856,0.0,0.89554,4e-05,8.81056]
[1744146356472,87.4,77049.5011,0.0,0.89549,4e-05,8.81304]
[1744146361477,87.4,77049.807,0.0,0.8955,4e-05,8.81263]
[1744146362478,87.4,77050.6369,0.0,0.89554,4e-05,8.81064]
[1744146363479,87.4,77049.875,0.0,0.8955,4e-05,8.81261]
[1744146366482,87.4,77038.4533,0.0,0.89501,4e-05,8.84122]
[1744146367483,87.4,77033.905,0.0,0.89482,4e-05,8.85257]
[1744146368484,87.4,77032.8657,0.0,0.89477,4e-05,8.85517]
[1744146369006,87.4,77032.8657,0.0,0.89477,4e-05,8.85517]
[1744146369485,87.4,77033.1578,0.0,0.89478,4e-05,8.85445]
[1744146373492,87.4,77032.4294,0.0,0.89475,4e-05,8.85629]
[1744146375494,87.4,77029.1225,0.0,0.89461,4e-05,8.86454]
[1744146376495,87.4,77026.518,0.0,0.8945,4e-05,8.87102]
[1744146378497,87.4,77024.9916,0.0,0.89443,4e-05,8.87479]
[1744146379498,87.4,77024.2034,0.0,0.8944,4e-05,8.87673]
[1744146383502,87.4,77024.9719,0.0,0.89444,4e-05,8.87472]
[1744146388507,87.4,77024.5617,0.0,0.89442,4e-05,8.87563]
[1744146391510,87.4,77025.6566,0.0,0.89452,4e-05,8.86755]
[1744146396515,87.4,77024.2761,0.0,0.89446,4e-05,8.87092]
[1744146401520,87.4,77024.7268,0.0,0.89448,4e-05,8.86971]
[1744146406525,87.4,77024.7766,0.0,0.89449,4e-05,8.86951]
[1744146409528,87.4,77025.8747,0.0,0.89453,4e-05,8.86673]
[1744146414533,87.4,77026.1583,0.0,0.89455,4e-05,8.86596]
[1744146419538,87.4,77026.4433,0.0,0.89456,4e-05,8.8652]
[1744146420539,87.4,77025.1232,0.0,0.8945,4e-05,8.86848]
[1744146421540,87.4,77026.5493,0.0,0.89457,4e-05,8.86491]
[1744146427426,87.4,77026.0646,0.0,0.89455,4e-05,8.86608]
[1744146428433,87.4,77029.2178,0.0,0.89468,4e-05,8.85821]
[1744146429440,87.4,77030.7477,0.0,0.89475,4e-05,8.85441]
[1744146430447,87.4,77031.5995,0.0,0.89478,4e-05,8.85229]
[1744146431454,87.4,77032.6713,0.0,0.89483,4e-05,8.84964]
[1744146432461,87.4,77033.3615,0.0,0.89486,4e-05,8.84793]
[1744146433468,87.4,77032.6155,0.0,0.89483,4e-05,8.84974]
[1744146435482,87.4,77031.8453,0.0,0.8948,4e-05,8.85155]
[1744146436489,87.4,77030.5871,0.0,0.89474,4e-05,8.85463]
[1744146441524,87.4,77031.2158,0.0,0.89477,4e-05,8.85279]
[1744146444545,87.39,77030.4918,0.0,0.89475,4e-05,8.85442]
[1744146448569,87.39,77031.6768,0.0,0.8948,4e-05,8.85125]
[1744146451572,87.39,77032.5957,0.0,0.89489,4e-05,8.84351]
[1744146455576,87.39,77028.7121,0.0,0.89473,4e-05,8.85302]
[1744146456577,87.39,77027.072,0.0,0.89466,4e-05,8.85707]
[1744146461582,87.39,77026.7431,0.0,0.89465,4e-05,8.85768]
[1744146462358,87.39,77026.7431,0.0,0.89465,4e-05,8.85768]
[1744146462436,87.39,77026.7431,0.0,0.89465,4e-05,8.85763]
[1744146467588,87.39,77024.6279,0.0,0.89456,4e-05,8.86265]
[1744146472593,87.39,77024.6719,0.0,0.89457,4e-05,8.86229]
[1744146474595,87.38,77019.4493,0.0,0.89435,4e-05,8.87521]
[1744146475596,87.38,77014.6236,0.0,0.89414,4e-05,8.88718]
[1744146478599,87.38,77011.4254,0.0,0.89401,4e-05,8.89499]
[1744146480601,87.38,77007.9763,0.0,0.89386,4e-05,8.90348]
[1744146483604,87.38,77003.6091,0.0,0.89367,4e-05,8.91418]
[1744146488612,87.38,77005.2418,0.0,0.89375,4e-05,8.90972]
[1744146490114,87.38,77004.9788,0.0,0.89374,4e-05,8.9103]
[1744146490614,87.38,77005.0554,0.0,0.89374,4e-05,8.91013]
[1744146491615,87.38,77003.7353,0.0,0.89369,4e-05,8.91345]
[1744146492616,87.38,77004.6037,0.0,0.89372,4e-05,8.91131]
[1744146494618,87.38,77003.8865,0.0,0.89369,4e-05,8.91315]
[1744146497622,87.38,77009.0748,0.0,0.89392,4e-05,8.90013]
[1744146498623,87.38,77013.3693,0.0,0.8941,4e-05,8.88931]
[1744146499624,87.38,77012.2511,0.0,0.89406,4e-05,8.89206]
[1744146500625,87.38,77013.878,0.0,0.89413,4e-05,8.88789]
[1744146501626,87.38,77014.6167,0.0,0.89416,4e-05,8.88595]
[1744146502627,87.37,77015.3795,0.0,0.8942,4e-05,8.88395]
[1744146503628,87.37,77017.0246,0.0,0.89427,4e-05,8.87975]
[1744146504629,87.37,77020.0997,0.0,0.8944,4e-05,8.87199]
[1744146506631,87.37,77019.4024,0.0,0.89437,4e-05,8.87357]
[1744146510635,87.37,77018.7001,0.0,0.89435,4e-05,8.87501]
[1744146513638,87.37,77019.5942,0.0,0.89444,4e-05,8.86726]
[1744146514639,87.37,77018.8637,0.0,0.89441,4e-05,8.86901]
[1744146515640,87.37,77021.365,0.0,0.89452,4e-05,8.8627]
[1744146516641,87.37,77022.0231,0.0,0.89455,4e-05,8.861]
[1744146517642,87.37,77021.1238,0.0,0.89451,4e-05,8.86318]
[1744146520645,87.37,77020.318,0.0,0.89448,4e-05,8.865]
[1744146525650,87.36,77020.1916,0.0,0.89448,4e-05,8.86498]
[1744146529654,87.36,77020.749,0.0,0.89451,4e-05,8.86332]
[1744146534659,87.36,77017.7385,0.0,0.89439,4e-05,8.8705]
[1744146535660,87.36,77016.0485,0.0,0.89432,4e-05,8.87464]
[1744146536661,87.36,77009.9223,0.0,0.89405,4e-05,8.88985]
[1744146537662,87.36,77006.185,0.0,0.89389,4e-05,8.89908]
[1744146542667,87.36,77005.7842,0.0,0.89388,4e-05,8.8999]
[1744146543668,87.36,77004.8357,0.0,0.89384,4e-05,8.90226]
[1744146544669,87.36,77002.4494,0.0,0.89374,4e-05,8.90825]
[1744146545670,87.36,77001.4468,0.0,0.89369,4e-05,8.91079]
[1744146547539,87.36,77001.4468,0.0,0.89369,4e-05,8.91079]
[1744146547625,87.36,77001.4468,0.0,0.89369,4e-05,8.91078]
[1744146548673,87.36,76981.6574,0.0,0.89283,4e-05,8.96029]
[1744146550675,87.36,76978.1146,0.0,0.89268,4e-05,8.96906]
[1744146553678,87.35,76960.6211,0.0,0.89192,4e-05,9.01269]
[1744146554439,87.35,76960.6211,0.0,0.89192,4e-05,9.01269]
[1744146554679,87.35,76954.0433,0.0,0.89164,4e-05,9.02906]
[1744146555680,87.35,76953.3054,0.0,0.89161,4e-05,9.03077]
[1744146556681,87.35,76949.4955,0.0,0.89144,4e-05,9.04018]
[1744146557682,87.35,76944.4996,0.0,0.89122,4e-05,9.05265]
[1744146558683,87.35,76942.3503,0.0,0.89113,4e-05,9.05796]
[1744146560685,87.35,76943.2756,0.0,0.89118,4e-05,9.05544]
[1744146563688,87.35,76940.9507,0.0,0.89108,4e-05,9.06107]
[1744146565690,87.35,76942.0674,0.0,0.89113,4e-05,9.05812]
[1744146566691,87.35,76942.7798,0.0,0.89116,4e-05,9.05627]
[1744146570695,87.34,76937.4435,0.0,0.89093,4e-05,9.06944]
[1744146573698,87.34,76912.0021,0.0,0.88986,4e-05,9.12801]
[1744146575700,87.34,76892.8265,0.0,0.88901,4e-05,9.17618]
[1744146576701,87.34,76888.7695,0.0,0.88883,4e-05,9.18638]
[1744146576879,87.34,76888.7695,0.0,0.88883,4e-05,9.18638]
[1744146577702,87.34,76891.2375,0.0,0.88894,4e-05,9.1801]
[1744146578703,87.34,76892.4436,0.0,0.88899,4e-05,9.17702]
[1744146579704,87.34,76896.6823,0.0,0.88918,4e-05,9.16629]
[1744146581706,87.34,76898.6943,0.0,0.88927,4e-05,9.16117]
[1744146583708,87.34,76897.9606,0.0,0.88925,4e-05,9.16285]
[1744146584709,87.34,76900.221,0.0,0.88935,4e-05,9.15706]
[1744146585710,87.34,76903.6496,0.0,0.8895,4e-05,9.14833]
[1744146586711,87.34,76908.2035,0.0,0.88971,4e-05,9.13669]
[1744146587712,87.34,76910.7434,0.0,0.88982,4e-05,9.13024]
[1744146591716,87.33,76910.052,0.0,0.88979,4e-05,9.13181]
[1744146597617,87.33,76910.4181,0.0,0.88981,4e-05,9.13062]
[1744146602652,87.33,76910.0128,0.0,0.8898,4e-05,9.13144]
[1744146603659,87.33,76910.8396,0.0,0.88984,4e-05,9.12931]
[1744146608694,87.33,76911.0777,0.0,0.88985,4e-05,9.12851]
[1744146610708,87.33,76912.557,0.0,0.88992,4e-05,9.12472]
[1744146612722,87.33,76913.9138,0.0,0.88998,4e-05,9.12124]
[1744146614736,87.33,76913.2502,0.0,0.88995,4e-05,9.12285]
[1744146619744,87.33,76913.6796,0.0,0.88997,4e-05,9.12162]
[1744146620745,87.33,76917.3642,0.0,0.89014,4e-05,9.11221]
[1744146621746,87.33,76920.2933,0.0,0.89027,4e-05,9.10473]
[1744146622747,87.33,76920.9832,0.0,0.8903,4e-05,9.10289]
[1744146623748,87.33,76919.556,0.0,0.89024,4e-05,9.10638]
[1744146624749,87.32,76920.6459,0.0,0.89029,4e-05,9.10353]
[1744146628753,87.32,76919.967,0.0,0.89027,4e-05,9.10484]
[1744146629754,87.32,76920.9169,0.0,0.89031,4e-05,9.10235]
[1744146633758,87.32,76925.1606,0.0,0.89056,4e-05,9.08598]
[1744146635760,87.32,76927.6155,0.0,0.89067,4e-05,9.07965]
[1744146637763,87.32,76922.5036,0.0,0.89044,4e-05,9.09248]
[1744146638764,87.32,76920.0274,0.0,0.89033,4e-05,9.09873]
[1744146639765,87.32,76919.0573,0.0,0.89029,4e-05,9.10117]
[1744146640766,87.32,76917.5141,0.0,0.89022,4e-05,9.10506]
[1744146642768,87.32,76918.7122,0.0,0.89027,4e-05,9.10204]
[1744146645771,87.32,76914.2378,0.0,0.89008,4e-05,9.1132]
[1744146646773,87.32,76912.9444,0.0,0.89002,4e-05,9.11644]
[1744146648775,87.32,76911.1081,0.0,0.88994,4e-05,9.12103]
[1744146649776,87.32,76907.4551,0.0,0.88978,4e-05,9.1302]
[1744146650777,87.32,76906.5762,0.0,0.88974,4e-05,9.13238]
[1744146653780,87.31,76885.4087,0.0,0.8888,4e-05,9.18562]
[1744146654781,87.31,76881.1209,0.0,0.88861,4e-05,9.19633]
[1744146659786,87.31,76880.2301,0.0,0.88858,4e-05,9.19796]
[1744146663790,87.31,76879.0977,0.0,0.88854,4e-05,9.20039]
[1744146666793,87.3,76878.2714,0.0,0.8885,4e-05,9.20214]
[1744146667794,87.3,76879.0707,0.0,0.88854,4e-05,9.20001]
[1744146669796,87.3,76882.834,0.0,0.88871,4e-05,9.19029]
[1744146670797,87.3,76878.8123,0.0,0.88854,4e-05,9.20035]
[1744146672799,87.3,76874.416,0.0,0.88834,4e-05,9.21133]
[1744146673800,87.3,76873.0593,0.0,0.88828,4e-05,9.21472]
[1744146674676,87.3,76873.0593,0.0,0.88828,4e-05,9.21472]
[1744146674684,87.3,76873.0593,0.0,0.88828,4e-05,9.21472]
[1744146674696,87.3,76873.0593,0.0,0.88828,4e-05,9.21472]
[1744146676803,87.3,76863.1421,0.0,0.88784,5e-05,9.23971]
[1744146677804,87.3,76853.3976,0.0,0.8874,5e-05,9.2642]
[1744146678805,87.3,76853.9761,0.0,0.88743,5e-05,9.26266]
[1744146682809,87.29,76853.0854,0.0,0.88739,5e-05,9.26459]
[1744146685815,87.29,76851.6635,0.0,0.88733,5e-05,9.26794]
[1744146686817,87.29,76850.7779,0.0,0.88729,5e-05,9.2701]
[1744146687817,87.29,76851.6941,0.0,0.88734,5e-05,9.26769]
[1744146691821,87.29,76859.3414,0.0,0.88774,5e-05,9.24267]
[1744146696826,87.29,76859.6353,0.0,0.88776,5e-05,9.24167]
[1744146697827,87.29,76859.0471,0.0,0.88773,5e-05,9.24311]
[1744146702832,87.29,76858.7846,0.0,0.88773,5e-05,9.24343]
[1744146706836,87.28,76857.7753,0.0,0.88769,5e-05,9.24564]
[1744146707837,87.28,76855.9606,0.0,0.88761,5e-05,9.25023]
[1744146708838,87.28,76853.2613,0.0,0.88748,5e-05,9.25707]
[1744146709839,87.28,76850.5016,0.0,0.88736,5e-05,9.26404]
[1744146710840,87.28,76849.2579,0.0,0.8873,5e-05,9.26717]
[1744146711841,87.28,76848.3837,0.0,0.88726,5e-05,9.26939]
[1744146713843,87.28,76849.2927,0.0,0.8873,5e-05,9.2671]
[1744146714844,87.28,76850.5486,0.0,0.88736,5e-05,9.26393]
[1744146715845,87.28,76854.2675,0.0,0.88753,5e-05,9.25443]
[1744146716846,87.28,76860.6713,0.0,0.88782,5e-05,9.23815]
[1744146717847,87.28,76861.5549,0.0,0.88786,5e-05,9.23587]
[1744146720850,87.28,76859.9442,0.0,0.88779,5e-05,9.23982]
[1744146721851,87.28,76860.9815,0.0,0.88784,5e-05,9.23711]
[1744146724854,87.28,76859.749,0.0,0.88779,5e-05,9.23999]
[1744146727857,87.28,76858.9302,0.0,0.88775,5e-05,9.24182]
[1744146732862,87.27,76858.4445,0.0,0.88774,5e-05,9.24262]
[1744146733863,87.27,76857.354,0.0,0.88769,5e-05,9.24533]
[1744146734864,87.27,76856.7162,0.0,0.88766,5e-05,9.24689]
[1744146735865,87.27,76855.0902,0.0,0.88759,5e-05,9.25095]
[1744146736866,87.27,76855.7638,0.0,0.88762,5e-05,9.24918]
[1744146738868,87.27,76854.825,0.0,0.88758,5e-05,9.25144]
[1744146739869,87.27,76858.28,0.0,0.88774,5e-05,9.24263]
[1744146741871,87.27,76859.6985,0.0,0.8878,5e-05,9.23904]
[1744146742872,87.27,76857.4384,0.0,0.8877,5e-05,9.24481]
[1744146743873,87.27,76854.6642,0.0,0.88757,5e-05,9.25187]
[1744146744874,87.27,76853.6741,0.0,0.88753,5e-05,9.25441]
[1744146745875,87.27,76854.641,0.0,0.88757,5e-05,9.25199]
[1744146746876,87.27,76855.4509,0.0,0.88761,5e-05,9.24997]
[1744146748878,87.27,76854.8781,0.0,0.88758,5e-05,9.25149]
[1744146750880,87.27,76852.7612,0.0,0.88748,5e-05,9.25692]
[1744146751881,87.27,76854.2803,0.0,0.88761,5e-05,9.24776]
[1744146756886,87.27,76854.0496,0.0,0.88759,5e-05,9.24852]
[1744146761891,87.28,76853.928,0.0,0.88758,5e-05,9.249]
[1744146765790,87.28,76853.2631,0.0,0.88755,5e-05,9.2508]
[1744146766797,87.28,76848.893,0.0,0.88735,5e-05,9.26189]
[1744146768812,87.28,76842.0173,0.0,0.88704,5e-05,9.27931]
[1744146769819,87.28,76837.853,0.0,0.88686,5e-05,9.28985]
[1744146770826,87.28,76836.8233,0.0,0.88681,5e-05,9.29243]
[1744146772841,87.28,76835.2168,0.0,0.88674,5e-05,9.29643]
[1744146773848,87.28,76832.7971,0.0,0.88663,5e-05,9.30252]
[1744146774855,87.27,76829.1626,0.0,0.88646,5e-05,9.31169]
[1744146775862,87.27,76826.8866,0.0,0.88636,5e-05,9.3174]
[1744146776869,87.27,76824.5402,0.0,0.88626,5e-05,9.32328]
[1744146777876,87.27,76822.046,0.0,0.88614,5e-05,9.32951]
[1744146778883,87.27,76813.7965,0.0,0.88577,5e-05,9.35037]
[1744146779890,87.27,76813.047,0.0,0.88574,5e-05,9.35216]
[1744146782911,87.27,76816.0832,0.0,0.88588,5e-05,9.34411]
[1744146784914,87.27,76817.0904,0.0,0.88593,5e-05,9.34135]
[1744146786916,87.27,76818.8743,0.0,0.88602,5e-05,9.33662]
[1744146787917,87.27,76824.67,0.0,0.88628,5e-05,9.32181]
[1744146788918,87.27,76827.0385,0.0,0.88639,5e-05,9.31573]
[1744146789919,87.27,76828.3875,0.0,0.88645,5e-05,9.31225]
[1744146790920,87.27,76827.0089,0.0,0.88639,5e-05,9.31569]
[1744146791921,87.26,76825.7788,0.0,0.88634,5e-05,9.31875]
[1744146793923,87.26,76820.8451,0.0,0.88612,5e-05,9.33095]
[1744146794924,87.26,76820.0124,0.0,0.88608,5e-05,9.33288]
[1744146795925,87.26,76822.5061,0.0,0.8862,5e-05,9.32637]
[1744146797927,87.26,76823.6143,0.0,0.88626,5e-05,9.32321]
[1744146799929,87.26,76825.6889,0.0,0.88636,5e-05,9.31761]
[1744146802932,87.25,76826.5492,0.0,0.8864,5e-05,9.31495]
[1744146803933,87.25,76828.9791,0.0,0.88652,5e-05,9.30862]
[1744146805935,87.25,76829.7046,0.0,0.88655,5e-05,9.30649]
[1744146806936,87.25,76832.0506,0.0,0.88666,5e-05,9.3004]
[1744146807937,87.25,76832.9865,0.0,0.88671,5e-05,9.29789]
[1744146808938,87.25,76830.8832,0.0,0.88661,5e-05,9.30309]
[1744146809939,87.25,76827.8368,0.0,0.88648,5e-05,9.31069]
[1744146810940,87.24,76830.7167,0.0,0.88661,5e-05,9.30323]
[1744146813943,87.24,76857.0636,0.0,0.88786,5e-05,9.23067]
[1744146814944,87.24,76885.0696,0.0,0.88913,4e-05,9.15963]
[1744146815945,87.24,76897.0959,0.0,0.88966,4e-05,9.12915]
[1744146816946,87.24,76900.3238,0.0,0.88981,4e-05,9.12093]
[1744146819949,87.24,76897.0444,0.0,0.88967,4e-05,9.12901]
[1744146820950,87.24,76897.9901,0.0,0.88971,4e-05,9.12655]
[1744146821951,87.24,76897.2821,0.0,0.88968,4e-05,9.1282]
[1744146825955,87.23,76903.5838,0.0,0.88997,4e-05,9.11177]
[1744146826956,87.23,76914.701,0.0,0.89046,4e-05,9.08364]
[1744146827957,87.23,76921.9368,0.0,0.89079,4e-05,9.06534]
[1744146828958,87.23,76932.043,0.0,0.89123,4e-05,9.03987]
[1744146829897,87.23,76932.043,0.0,0.89123,4e-05,9.0399]
[1744146830080,87.23,76932.043,0.0,0.89123,4e-05,9.0399]
[1744146830084,87.23,76932.043,0.0,0.89123,4e-05,9.0399]
[1744146830960,87.23,76941.8002,0.0,0.89166,4e-05,9.01536]
[1744146831961,87.23,76937.9228,0.0,0.89149,4e-05,9.02514]
[1744146832962,87.23,76939.2768,0.0,0.89155,4e-05,9.02175]
[1744146834964,87.23,76942.6117,0.0,0.8917,4e-05,9.01341]
[1744146835965,87.23,76946.7316,0.0,0.89188,4e-05,9.00309]
[1744146837967,87.24,76948.5504,0.0,0.89195,4e-05,8.99862]
[1744146840970,87.24,76947.8995,0.0,0.89192,4e-05,9.00042]
[1744146844974,87.24,76944.746,0.0,0.89178,4e-05,9.00855]
[1744146845975,87.24,76944.1413,0.0,0.89175,4e-05,9.01011]
[1744146851981,87.24,76952.4686,0.0,0.89211,4e-05,8.98944]
[1744146852982,87.24,76954.5922,0.0,0.89221,4e-05,8.98418]
[1744146853983,87.24,76956.6662,0.0,0.8923,4e-05,8.97905]
[1744146854985,87.24,76957.2388,0.0,0.89232,4e-05,8.9777]
[1744146858988,87.24,76956.7318,0.0,0.89229,4e-05,8.97932]
[1744146860990,87.25,76957.2719,0.0,0.89231,4e-05,8.97813]
[1744146862992,87.25,76958.2793,0.0,0.89235,4e-05,8.97577]
[1744146863993,87.25,76959.542,0.0,0.89241,4e-05,8.97269]
[1744146864994,87.25,76960.2811,0.0,0.89244,4e-05,8.97093]
[1744146865995,87.25,76964.6983,0.0,0.89263,4e-05,8.95995]
[1744146866996,87.25,76967.016,0.0,0.89273,4e-05,8.95425]
[1744146867997,87.25,76967.4714,0.0,0.89275,4e-05,8.95323]
[1744146868998,87.25,76968.565,0.0,0.89279,4e-05,8.95061]
[1744146869999,87.25,76970.6877,0.0,0.89288,4e-05,8.94532]
[1744146871000,87.25,76971.4135,0.0,0.89297,4e-05,8.93823]
[1744146873005,87.25,76971.8137,0.0,0.89298,4e-05,8.93733]
[1744146874006,87.25,76972.3163,0.0,0.893,4e-05,8.93612]
[1744146874756,87.25,76972.3163,0.0,0.893,4e-05,8.93612]
[1744146875007,87.25,76974.9541,0.0,0.89312,4e-05,8.92956]
[1744146876008,87.25,76981.5943,0.0,0.8934,4e-05,8.91309]
[1744146878010,87.25,77004.112,0.0,0.89438,4e-05,8.85686]
[1744146879011,87.26,77009.4006,0.0,0.8946,4e-05,8.84376]
[1744146882015,87.26,77006.7656,0.0,0.89448,4e-05,8.85071]
[1744146884017,87.26,77005.3571,0.0,0.89442,4e-05,8.85445]
[1744146887020,87.26,77005.1271,0.0,0.8944,4e-05,8.85535]
[1744146888021,87.26,77003.486,0.0,0.89433,4e-05,8.85956]
[1744146889022,87.26,77003.3109,0.0,0.89432,4e-05,8.86009]
[1744146890023,87.26,77003.7098,0.0,0.89434,4e-05,8.8592]
[1744146891024,87.26,77003.1669,0.0,0.89431,4e-05,8.86065]
[1744146892025,87.26,77001.0989,0.0,0.89422,4e-05,8.86591]
[1744146894027,87.27,77000.9317,0.0,0.89421,4e-05,8.86651]
[1744146895028,87.27,77001.0923,0.0,0.89422,4e-05,8.8662]
[1744146896029,87.27,77000.9317,0.0,0.89421,4e-05,8.86669]
[1744146897030,87.27,76999.897,0.0,0.89416,4e-05,8.86936]
[1744146898031,87.27,77000.4,0.0,0.89418,4e-05,8.86819]
[1744146899032,87.27,77000.0471,0.0,0.89417,4e-05,8.86916]
[1744146900033,87.27,77000.3801,0.0,0.89418,4e-05,8.86841]
[1744146901034,87.27,77000.9131,0.0,0.8942,4e-05,8.86716]
[1744146903036,87.27,76990.003,0.0,0.89373,4e-05,8.89459]
[1744146905038,87.27,76985.7601,0.0,0.89354,4e-05,8.90529]
[1744146906039,87.27,76981.93,0.0,0.89337,4e-05,8.91491]
[1744146907040,87.27,76979.3016,0.0,0.89326,4e-05,8.9215]
[1744146908041,87.27,76981.8874,0.0,0.89337,4e-05,8.91504]
[1744146909042,87.27,76983.7659,0.0,0.89345,4e-05,8.91035]
[1744146912045,87.27,76983.0737,0.0,0.89342,4e-05,8.91215]
[1744146914047,87.27,76981.5219,0.0,0.89335,4e-05,8.91608]
[1744146915048,87.27,76980.1618,0.0,0.89329,4e-05,8.9195]
[1744146916049,87.27,76978.6116,0.0,0.89323,4e-05,8.92339]
[1744146917050,87.27,76977.66,0.0,0.89319,4e-05,8.92577]
[1744146919052,87.27,76976.2489,0.0,0.89312,4e-05,8.92931]
[1744146920053,87.27,76975.0669,0.0,0.89307,4e-05,8.93226]
[1744146921054,87.27,76974.5407,0.0,0.89305,4e-05,8.93357]
[1744146922055,87.27,76974.1405,0.0,0.89303,4e-05,8.93456]
[1744146923056,87.27,76973.7605,0.0,0.89302,4e-05,8.9355]
[1744146927060,87.27,76974.6844,0.0,0.89306,4e-05,8.93313]
[1744146931961,87.27,76974.1856,0.0,0.89309,4e-05,8.92902]
[1744146933975,87.27,76974.9312,0.0,0.89312,4e-05,8.92714]
[1744146939014,87.27,76974.4121,0.0,0.8931,4e-05,8.92843]
[1744146941028,87.27,76980.6961,0.0,0.89337,4e-05,8.91273]
[1744146942035,87.27,76989.8021,0.0,0.89377,4e-05,8.88997]
[1744146943042,87.27,76989.2103,0.0,0.89374,4e-05,8.89149]
[1744146944049,87.27,76987.7871,0.0,0.89368,4e-05,8.89511]
[1744146945056,87.27,76988.9007,0.0,0.89373,4e-05,8.89237]
[1744146946063,87.27,76990.3606,0.0,0.89379,4e-05,8.88877]
[1744146947070,87.27,76989.7987,0.0,0.89376,4e-05,8.89022]
[1744146948077,87.27,76988.6223,0.0,0.89371,4e-05,8.89321]
[1744146949082,87.27,76989.1381,0.0,0.89373,4e-05,8.89197]
[1744146952085,87.28,76988.7551,0.0,0.89371,4e-05,8.89307]
[1744146953086,87.28,76988.226,0.0,0.89369,4e-05,8.89444]
[1744146955089,87.28,76988.7991,0.0,0.89371,4e-05,8.8931]
[1744146957091,87.28,76989.4162,0.0,0.89374,4e-05,8.89165]
[1744146958092,87.28,76992.3562,0.0,0.89386,4e-05,8.88435]
[1744146959093,87.28,76993.3753,0.0,0.89391,4e-05,8.88186]
[1744146960094,87.28,76996.2407,0.0,0.89403,4e-05,8.87476]
[1744146961095,87.28,76996.5343,0.0,0.89404,4e-05,8.8741]
[1744146962096,87.28,76997.5042,0.0,0.89408,4e-05,8.87165]
[1744146963097,87.28,76997.7251,0.0,0.89409,4e-05,8.87108]
[1744146964099,87.28,76997.995,0.0,0.89411,4e-05,8.87038]
[1744146965099,87.28,76996.6576,0.0,0.89405,4e-05,8.8738]
[1744146966100,87.28,76995.578,0.0,0.894,4e-05,8.87658]
[1744146967101,87.28,76999.1453,0.0,0.89415,4e-05,8.86763]
[1744146968102,87.28,77003.4331,0.0,0.89434,4e-05,8.8569]
[1744146969103,87.28,77008.5285,0.0,0.89456,4e-05,8.84418]
[1744146970104,87.28,77010.1448,0.0,0.89463,4e-05,8.84004]
[1744146971105,87.28,77012.0502,0.0,0.89471,4e-05,8.83518]
[1744146974108,87.28,77014.232,0.0,0.89481,4e-05,8.82945]
[1744146975109,87.28,77020.012,0.0,0.89506,4e-05,8.81494]
[1744146976110,87.28,77023.5919,0.0,0.89522,4e-05,8.80595]
[1744146977111,87.27,77025.4601,0.0,0.8953,4e-05,8.80124]
[1744146979113,87.27,77026.9986,0.0,0.89536,4e-05,8.79729]
[1744146980093,87.27,77026.9986,0.0,0.89536,4e-05,8.79729]
[1744146980096,87.27,77026.9986,0.0,0.89536,4e-05,8.79729]
[1744146980114,87.27,77027.1759,0.0,0.89537,4e-05,8.79677]
[1744146984118,87.27,77032.3898,0.0,0.8956,4e-05,8.78349]
[1744146985119,87.27,77034.3135,0.0,0.89568,4e-05,8.77864]
[1744146986120,87.27,77035.6716,0.0,0.89574,4e-05,8.77521]
[1744146988122,87.27,77034.267,0.0,0.89568,4e-05,8.77862]
[1744146989123,87.27,77038.4756,0.0,0.89587,4e-05,8.7681]
[1744146990124,87.27,77038.9618,0.0,0.89589,4e-05,8.76686]
[1744146991125,87.27,77040.3717,0.0,0.896,4e-05,8.75803]
[1744146992126,87.27,77043.5276,0.0,0.89613,4e-05,8.75016]
[1744146993127,87.27,77046.6447,0.0,0.89627,4e-05,8.7424]
[1744146994128,87.27,77048.1769,0.0,0.89633,4e-05,8.7386]
[1744146995129,87.27,77048.7668,0.0,0.89636,4e-05,8.73714]
[1744146999133,87.27,77053.2319,0.0,0.89655,4e-05,8.7261]
[1744147000134,87.27,77058.3277,0.0,0.89676,4e-05,8.71347]
[1744147001135,87.27,77054.6976,0.0,0.89661,4e-05,8.72253]
[1744147002136,87.27,77056.624,0.0,0.89669,4e-05,8.71778]
[1744147004138,87.27,77056.1535,0.0,0.89667,4e-05,8.71903]
[1744147007141,87.27,77056.7355,0.0,0.89669,4e-05,8.71771]
[1744147009143,87.27,77057.294,0.0,0.89671,4e-05,8.7164]
[1744147010896,87.27,77057.3589,0.0,0.89671,4e-05,8.71628]
[1744147011145,87.27,77058.1584,0.0,0.89675,4e-05,8.71434]
[1744147012146,87.27,77062.878,0.0,0.89695,4e-05,8.70267]
[1744147013147,87.27,77065.8029,0.0,0.89707,4e-05,8.69548]
[1744147015149,87.28,77064.9305,0.0,0.89703,4e-05,8.69779]
[1744147016150,87.28,77060.8521,0.0,0.89685,4e-05,8.70798]
[1744147017138,87.28,77060.8521,0.0,0.89685,4e-05,8.70798]
[1744147017151,87.28,77057.7064,0.0,0.89672,4e-05,8.71585]
[1744147018152,87.28,77055.3995,0.0,0.89662,4e-05,8.72162]
[1744147019153,87.28,77051.9848,0.0,0.89648,4e-05,8.73014]
[1744147020154,87.28,77049.6542,0.0,0.89638,4e-05,8.73596]
[1744147021155,87.28,77047.9618,0.0,0.89631,4e-05,8.74018]
[1744147023157,87.28,77047.4249,0.0,0.89628,4e-05,8.74153]
[1744147024158,87.28,77048.1748,0.0,0.89631,4e-05,8.73967]
[1744147027161,87.28,77044.3785,0.0,0.89615,4e-05,8.74913]
[1744147028162,87.28,77042.6447,0.0,0.89608,4e-05,8.75344]
[1744147029163,87.28,77038.5904,0.0,0.89591,4e-05,8.76351]
[1744147030164,87.28,77039.1589,0.0,0.89593,4e-05,8.76207]
[1744147033167,87.28,77038.1809,0.0,0.89589,4e-05,8.76443]
[1744147034168,87.28,77038.9612,0.0,0.89592,4e-05,8.76246]
[1744147035169,87.28,77037.6338,0.0,0.89587,4e-05,8.76574]
[1744147037171,87.28,77034.5454,0.0,0.89574,4e-05,8.77336]
[1744147038172,87.27,77033.1581,0.0,0.89568,4e-05,8.77678]
[1744147039173,87.27,77037.1067,0.0,0.89585,4e-05,8.7669]
[1744147040174,87.27,77045.854,0.0,0.89622,4e-05,8.74511]
[1744147041175,87.27,77046.3239,0.0,0.89624,4e-05,8.74394]
[1744147046180,87.27,77046.5707,0.0,0.89625,4e-05,8.74334]
[1744147051185,87.27,77046.6067,0.0,0.8963,4e-05,8.73798]
[1744147053187,87.28,77045.0765,0.0,0.89624,4e-05,8.7418]
[1744147054188,87.28,77045.6264,0.0,0.89626,4e-05,8.74044]
[1744147055189,87.28,77044.0845,0.0,0.8962,4e-05,8.74428]
[1744147056190,87.28,77041.8903,0.0,0.8961,4e-05,8.74974]
[1744147057191,87.27,77039.4183,0.0,0.896,4e-05,8.75588]
[1744147058192,87.27,77037.649,0.0,0.89592,4e-05,8.76026]
[1744147059193,87.27,77034.3152,0.0,0.89578,4e-05,8.76854]
[1744147060194,87.27,77033.1142,0.0,0.89573,4e-05,8.77149]
[1744147061195,87.27,77034.4664,0.0,0.89579,4e-05,8.76809]
[1744147062196,87.27,77040.2455,0.0,0.89604,4e-05,8.75367]
[1744147063197,87.27,77043.2345,0.0,0.89616,4e-05,8.74622]
[1744147064198,87.27,77042.5481,0.0,0.89613,4e-05,8.74793]
[1744147065199,87.27,77039.8585,0.0,0.89602,4e-05,8.75461]
[1744147066200,87.27,77038.9065,0.0,0.89598,4e-05,8.75696]
[1744147067201,87.27,77038.2483,0.0,0.89595,4e-05,8.75858]
[1744147068202,87.27,77038.7373,0.0,0.89597,4e-05,8.75735]
[1744147071205,87.27,77039.2181,0.0,0.89599,4e-05,8.75609]
[1744147074208,87.27,77038.676,0.0,0.89597,4e-05,8.75739]
[1744147076211,87.27,77037.9205,0.0,0.89594,4e-05,8.75923]
[1744147078213,87.27,77037.4426,0.0,0.89592,4e-05,8.76037]
[1744147081216,87.27,77037.9347,0.0,0.89594,4e-05,8.75908]
[1744147083218,87.27,77037.4677,0.0,0.89592,4e-05,8.7602]
[1744147084219,87.27,77035.1349,0.0,0.89582,4e-05,8.76598]
[1744147085221,87.27,77032.8848,0.0,0.89573,4e-05,8.77155]
[1744147087223,87.27,77037.4065,0.0,0.89592,4e-05,8.76022]
[1744147088224,87.27,77039.1533,0.0,0.896,4e-05,8.75585]
[1744147089227,87.27,77038.5023,0.0,0.89597,4e-05,8.75745]
[1744147090228,87.27,77037.9299,0.0,0.89595,4e-05,8.75886]
[1744147092230,87.27,77030.3297,0.0,0.89562,4e-05,8.77772]
[1744147094104,87.27,77029.1387,0.0,0.89557,4e-05,8.78057]
[1744147095111,87.27,77025.4386,0.0,0.89542,4e-05,8.78973]
[1744147096234,87.27,77023.5775,0.0,0.89534,4e-05,8.79442]
[1744147097235,87.27,77018.1187,0.0,0.8951,4e-05,8.80809]
[1744147098237,87.27,77010.6322,0.0,0.89478,4e-05,8.82679]
[1744147100106,87.27,77010.6322,0.0,0.89478,4e-05,8.82682]
[1744147100111,87.27,77010.6322,0.0,0.89478,4e-05,8.82682]
[1744147100177,87.27,77010.6322,0.0,0.89478,4e-05,8.82684]
[1744147101153,87.27,77003.1406,0.0,0.89446,4e-05,8.84557]
[1744147102160,87.27,77000.5605,0.0,0.89434,4e-05,8.85202]
[1744147103168,87.27,76999.9217,0.0,0.89432,4e-05,8.85362]
[1744147104174,87.27,76999.9217,0.0,0.89432,4e-05,8.85358]
[1744147105183,87.27,76990.4279,0.0,0.89391,4e-05,8.87729]
[1744147106190,87.27,76985.1878,0.0,0.89368,4e-05,8.89035]
[1744147107197,87.27,76981.7527,0.0,0.89353,4e-05,8.89889]
[1744147111225,87.27,76983.9478,0.0,0.89369,4e-05,8.88783]
[1744147112232,87.27,76982.6636,0.0,0.89363,4e-05,8.891]
[1744147113239,87.27,76983.5936,0.0,0.89367,4e-05,8.88862]
[1744147115253,87.26,76984.4957,0.0,0.89371,4e-05,8.88626]
[1744147117262,87.26,76988.6527,0.0,0.89389,4e-05,8.87577]
[1744147118263,87.26,76996.4127,0.0,0.89423,4e-05,8.85634]
[1744147119264,87.26,76998.1381,0.0,0.8943,4e-05,8.85202]
[1744147120265,87.26,76998.9625,0.0,0.89434,4e-05,8.84997]
[1744147121266,87.26,76996.7024,0.0,0.89424,4e-05,8.85562]
[1744147122267,87.26,76995.1374,0.0,0.89417,4e-05,8.85953]
[1744147123268,87.26,76996.1273,0.0,0.89422,4e-05,8.85704]
[1744147124269,87.26,76996.8627,0.0,0.89425,4e-05,8.8552]
[1744147126271,87.26,76997.9316,0.0,0.8943,4e-05,8.85253]
[1744147127272,87.26,76998.9874,0.0,0.89434,4e-05,8.84989]
[1744147131279,87.26,76994.7558,0.0,0.89416,4e-05,8.86048]
[1744147133282,87.26,76991.4697,0.0,0.89402,4e-05,8.86868]
[1744147135144,87.26,76991.4697,0.0,0.89402,4e-05,8.86868]
[1744147135154,87.26,76991.4697,0.0,0.89402,4e-05,8.86868]
[1744147135235,87.26,76991.4697,0.0,0.89402,4e-05,8.86861]
[1744147136284,87.26,76977.0976,0.0,0.89339,4e-05,8.90454]
[1744147137285,87.26,76974.2811,0.0,0.89327,4e-05,8.91151]
[1744147138286,87.26,76973.0542,0.0,0.89322,4e-05,8.9145]
[1744147139287,87.26,76972.2364,0.0,0.89319,4e-05,8.91646]
[1744147140288,87.26,76969.4008,0.0,0.89307,4e-05,8.92347]
[1744147141289,87.26,76968.2608,0.0,0.89302,4e-05,8.92622]
[1744147142290,87.26,76966.6412,0.0,0.89295,4e-05,8.93017]
[1744147144292,87.26,76967.0701,0.0,0.89297,4e-05,8.92887]
[1744147147295,87.26,76970.284,0.0,0.89312,4e-05,8.92049]
[1744147149297,87.25,76975.6533,0.0,0.89335,4e-05,8.90685]
[1744147150298,87.25,76978.5733,0.0,0.89348,4e-05,8.89946]
[1744147151299,87.25,76983.165,0.0,0.89368,4e-05,8.8879]
[1744147152300,87.25,76984.6895,0.0,0.89375,4e-05,8.88404]
[1744147153301,87.25,76990.2076,0.0,0.89399,4e-05,8.8702]
[1744147154302,87.25,76991.3648,0.0,0.89404,4e-05,8.86728]
[1744147155303,87.25,76990.6838,0.0,0.89401,4e-05,8.86896]
[1744147156304,87.25,76990.9537,0.0,0.89402,4e-05,8.86827]
[1744147157306,87.25,76991.1641,0.0,0.89403,4e-05,8.86772]
[1744147159307,87.25,76991.5672,0.0,0.89405,4e-05,8.86667]
[1744147160308,87.25,76991.2598,0.0,0.89404,4e-05,8.86742]
[1744147161309,87.25,76991.7884,0.0,0.89406,4e-05,8.86608]
[1744147163311,87.25,76990.6928,0.0,0.89401,4e-05,8.86879]
[1744147164312,87.25,76989.774,0.0,0.89397,4e-05,8.87106]
[1744147166315,87.25,76990.2262,0.0,0.89399,4e-05,8.86988]
[1744147167315,87.25,76989.7793,0.0,0.89398,4e-05,8.87097]
[1744147168316,87.25,76991.0092,0.0,0.89403,4e-05,8.86787]
[1744147169317,87.25,76989.7145,0.0,0.89397,4e-05,8.87109]
[1744147171319,87.25,76989.2012,0.0,0.894,4e-05,8.86702]
[1744147174322,87.25,76988.7114,0.0,0.89398,4e-05,8.86818]
[1744147175323,87.25,76988.3794,0.0,0.89397,4e-05,8.86899]
[1744147176324,87.25,76989.3494,0.0,0.89401,4e-05,8.86654]
[1744147177325,87.25,76988.3638,0.0,0.89397,4e-05,8.86899]
[1744147178326,87.25,76988.7096,0.0,0.89399,4e-05,8.8681]
[1744147179327,87.25,76989.3396,0.0,0.89401,4e-05,8.8665]
[1744147180328,87.25,76989.9976,0.0,0.89404,4e-05,8.86484]
[1744147181329,87.25,76989.0339,0.0,0.894,4e-05,8.86723]
[1744147182330,87.25,76992.2697,0.0,0.89414,4e-05,8.85912]
[1744147183331,87.25,76998.1365,0.0,0.89439,4e-05,8.84445]
[1744147184332,87.25,77002.755,0.0,0.89459,4e-05,8.83293]
[1744147185333,87.25,77003.6209,0.0,0.89463,4e-05,8.83067]
[1744147186334,87.25,77006.4421,0.0,0.89476,4e-05,8.8235]
[1744147187336,87.25,77008.5439,0.0,0.89485,4e-05,8.81814]
[1744147190339,87.25,77007.1218,0.0,0.89479,4e-05,8.82135]
[1744147195344,87.24,77007.2154,0.0,0.89481,4e-05,8.82044]
[1744147197346,87.24,77009.2916,0.0,0.8949,4e-05,8.81483]
[1744147199348,87.24,77004.7374,0.0,0.89471,4e-05,8.82603]
[1744147200349,87.24,77000.6064,0.0,0.89453,4e-05,8.83625]
[1744147201350,87.24,76998.0731,0.0,0.89443,4e-05,8.84247]
[1744147202351,87.23,76998.4371,0.0,0.89444,4e-05,8.84144]
[1744147203352,87.23,76998.2552,0.0,0.89444,4e-05,8.84177]
[1744147205354,87.23,76998.4805,0.0,0.89445,4e-05,8.84097]
[1744147206355,87.23,76999.0381,0.0,0.89448,4e-05,8.83933]
[1744147207356,87.23,76999.4198,0.0,0.8945,4e-05,8.83813]
[1744147208357,87.23,76998.9657,0.0,0.89449,4e-05,8.83903]
[1744147209358,87.23,76996.0483,0.0,0.89436,4e-05,8.84607]
[1744147210359,87.22,76994.8682,0.0,0.89432,4e-05,8.84877]
[1744147211360,87.22,76995.0609,0.0,0.89433,4e-05,8.84803]
[1744147212361,87.22,76994.2276,0.0,0.8943,4e-05,8.84996]
[1744147213362,87.22,76993.9362,0.0,0.89429,4e-05,8.85053]
[1744147214363,87.22,76992.8565,0.0,0.89424,4e-05,8.85308]
[1744147215364,87.22,76991.1128,0.0,0.89417,4e-05,8.8574]
[1744147217366,87.22,76989.3199,0.0,0.89409,4e-05,8.86181]
[1744147218367,87.22,76988.5521,0.0,0.89406,4e-05,8.86369]
[1744147220369,87.22,76985.2379,0.0,0.89392,4e-05,8.87188]
[1744147221370,87.22,76986.6237,0.0,0.89398,4e-05,8.86836]
[1744147223372,87.22,76985.2322,0.0,0.89392,4e-05,8.87173]
[1744147224373,87.22,76987.058,0.0,0.894,4e-05,8.8671]
[1744147226375,87.21,76985.7047,0.0,0.89394,4e-05,8.87039]
[1744147227376,87.21,76985.2446,0.0,0.89392,4e-05,8.87148]
[1744147228377,87.21,76985.854,0.0,0.89395,4e-05,8.8699]
[1744147229378,87.21,76984.2717,0.0,0.89388,4e-05,8.8738]
[1744147230379,87.21,76983.8748,0.0,0.89387,4e-05,8.87473]
[1744147231380,87.21,76984.3179,0.0,0.89394,4e-05,8.86825]
[1744147232381,87.21,76982.775,0.0,0.89387,4e-05,8.87206]
[1744147233382,87.21,76982.1281,0.0,0.89385,4e-05,8.87361]
[1744147234383,87.21,76977.7458,0.0,0.89366,4e-05,8.88455]
[1744147235384,87.21,76973.1366,0.0,0.89346,4e-05,8.89605]
[1744147236385,87.21,76971.4079,0.0,0.89338,4e-05,8.90042]
[1744147237386,87.21,76970.8847,0.0,0.89336,4e-05,8.90176]
[1744147239388,87.21,76970.1363,0.0,0.89332,4e-05,8.9037]
[1744147240389,87.21,76968.9685,0.0,0.89327,4e-05,8.90665]
[1744147242391,87.21,76968.3343,0.0,0.89324,4e-05,8.90829]
[1744147245394,87.21,76967.0813,0.0,0.89319,4e-05,8.91149]
[1744147247396,87.21,76967.5902,0.0,0.89321,4e-05,8.91025]
[1744147249398,87.21,76967.1396,0.0,0.89319,4e-05,8.91122]
[1744147250399,87.21,76966.7345,0.0,0.89318,4e-05,8.91215]
[1744147251400,87.21,76961.5244,0.0,0.89295,4e-05,8.92512]
[1744147256405,87.21,76961.828,0.0,0.89297,4e-05,8.92384]
[1744147257406,87.21,76960.4747,0.0,0.89292,4e-05,8.92713]
[1744147258407,87.21,76959.6546,0.0,0.89288,4e-05,8.92908]
[1744147262411,87.2,76954.9179,0.0,0.89268,4e-05,8.94052]
[1744147264292,87.2,76950.4278,0.0,0.89249,4e-05,8.95151]
[1744147265418,87.2,76945.7822,0.0,0.89229,4e-05,8.96303]
[1744147267420,87.2,76943.5588,0.0,0.8922,4e-05,8.96829]
[1744147269328,87.2,76942.9969,0.0,0.89218,4e-05,8.96954]
[1744147271424,87.19,76942.4026,0.0,0.89216,4e-05,8.97052]
[1744147273356,87.19,76939.7598,0.0,0.89205,4e-05,8.9768]
[1744147274363,87.19,76937.2697,0.0,0.89194,4e-05,8.98288]
[1744147278391,87.19,76936.0421,0.0,0.8919,4e-05,8.98531]
[1744147279398,87.18,76934.1093,0.0,0.89182,4e-05,8.98997]
[1744147280405,87.18,76931.2456,0.0,0.89169,4e-05,8.99697]
[1744147282435,87.18,76929.7786,0.0,0.89164,4e-05,9.00024]
[1744147285438,87.18,76924.2807,0.0,0.89139,4e-05,9.0141]
[1744147286439,87.18,76921.357,0.0,0.89127,4e-05,9.02145]
[1744147289442,87.18,76914.8603,0.0,0.89098,4e-05,9.03773]
[1744147290443,87.18,76909.7684,0.0,0.89076,4e-05,9.05052]
[1744147291087,87.18,76909.7684,0.0,0.89076,4e-05,9.05052]
[1744147291444,87.18,76907.0451,0.0,0.89069,4e-05,9.05199]
[1744147292445,87.18,76906.025,0.0,0.89064,4e-05,9.0545]
[1744147293446,87.18,76903.9267,0.0,0.89055,4e-05,9.05972]
[1744147294447,87.18,76904.7093,0.0,0.89059,4e-05,9.05767]
[1744147295448,87.18,76903.8456,0.0,0.89055,4e-05,9.05977]
[1744147300453,87.17,76904.115,0.0,0.89057,4e-05,9.05859]
[1744147305458,87.17,76903.9613,0.0,0.89058,4e-05,9.058]
[1744147307461,87.16,76908.7205,0.0,0.8908,4e-05,9.04552]
[1744147308461,87.16,76911.1145,0.0,0.89091,4e-05,9.03921]
[1744147309462,87.16,76911.8139,0.0,0.89095,4e-05,9.03717]
[1744147314467,87.15,76912.3365,0.0,0.89099,4e-05,9.03454]
[1744147318675,87.14,76912.4433,0.0,0.89101,4e-05,9.03328]
[1744147319757,87.14,76912.4433,0.0,0.89101,4e-05,9.03328]
[1744147319759,87.14,76912.4433,0.0,0.89101,4e-05,9.03328]
[1744147319798,87.14,76912.4433,0.0,0.89102,4e-05,9.03314]
[1744147321477,87.14,76978.2364,0.0,0.8939,4e-05,8.86757]
[1744147323479,87.14,77004.8547,0.0,0.89506,4e-05,8.80075]
[1744147324480,87.14,77016.9213,0.0,0.89558,4e-05,8.77057]
[1744147325481,87.14,77023.5057,0.0,0.89586,4e-05,8.75414]
[1744147326482,87.14,77017.5465,0.0,0.8956,4e-05,8.769]
[1744147327483,87.14,77025.8382,0.0,0.89596,4e-05,8.74832]
[1744147328484,87.14,77027.3564,0.0,0.89602,4e-05,8.74455]
[1744147333489,87.14,77027.1038,0.0,0.89602,4e-05,8.74492]
[1744147335117,87.14,77027.1234,0.0,0.89602,4e-05,8.74477]
[1744147335138,87.14,77027.1234,0.0,0.89602,4e-05,8.74477]
[1744147335491,87.14,77026.8611,0.0,0.89601,4e-05,8.74533]
[1744147338494,87.14,77024.8808,0.0,0.89593,4e-05,8.74996]
[1744147339495,87.14,77033.8271,0.0,0.89631,4e-05,8.72756]
[1744147340496,87.14,77041.0092,0.0,0.89662,4e-05,8.70961]
[1744147341497,87.14,77046.4873,0.0,0.89686,4e-05,8.6958]
[1744147342498,87.13,77047.9472,0.0,0.89692,4e-05,8.69201]
[1744147343499,87.13,77050.3607,0.0,0.89702,4e-05,8.68599]
[1744147344500,87.13,77051.7679,0.0,0.89708,4e-05,8.68248]
[1744147345369,87.13,77051.7679,0.0,0.89708,4e-05,8.68248]
[1744147345369,87.13,77051.7679,0.0,0.89708,4e-05,8.68248]
[1744147345501,87.13,77063.9949,0.0,0.89761,4e-05,8.65185]
[1744147346502,87.13,77076.552,0.0,0.89814,4e-05,8.62048]
[1744147347503,87.13,77082.7132,0.0,0.8984,4e-05,8.60504]
[1744147348504,87.13,77081.4821,0.0,0.89835,4e-05,8.60795]
[1744147349505,87.13,77076.1989,0.0,0.89813,4e-05,8.62089]
[1744147350506,87.13,77072.4147,0.0,0.89797,4e-05,8.63011]
[1744147351507,87.13,77077.1291,0.0,0.89823,4e-05,8.61296]
[1744147352230,87.13,77077.1291,0.0,0.89823,4e-05,8.61296]
[1744147352233,87.13,77077.1291,0.0,0.89823,4e-05,8.61296]
[1744147352330,87.13,77077.1291,0.0,0.89823,4e-05,8.61296]
[1744147353509,87.12,77071.9495,0.0,0.89801,4e-05,8.62559]
[1744147354510,87.12,77064.9982,0.0,0.89772,4e-05,8.6429]
[1744147355511,87.12,77060.99,0.0,0.89755,4e-05,8.65288]
[1744147356512,87.12,77059.8486,0.0,0.8975,4e-05,8.65573]
[1744147357513,87.13,77059.2858,0.0,0.89748,4e-05,8.65713]
[1744147358514,87.13,77057.1254,0.0,0.89739,4e-05,8.66251]
[1744147360516,87.12,77045.7481,0.0,0.8969,4e-05,8.69082]
[1744147361517,87.12,77042.1031,0.0,0.89675,4e-05,8.69986]
[1744147362518,87.12,77036.9922,0.0,0.89653,4e-05,8.71255]
[1744147367523,87.12,77036.778,0.0,0.89653,4e-05,8.71282]
[1744147372528,87.12,77036.9547,0.0,0.89654,4e-05,8.71211]
[1744147377533,87.12,77037.1378,0.0,0.89655,4e-05,8.7114]
[1744147380536,87.12,77037.9595,0.0,0.89659,4e-05,8.7092]
[1744147382538,87.12,77037.467,0.0,0.89657,4e-05,8.71033]
[1744147387543,87.12,77038.0282,0.0,0.8966,4e-05,8.70869]
[1744147389545,87.12,77036.7134,0.0,0.89654,4e-05,8.71187]
[1744147390547,87.11,77033.3657,0.0,0.8964,4e-05,8.72015]
[1744147391547,87.11,77029.4093,0.0,0.89623,4e-05,8.72995]
[1744147393549,87.11,77025.9805,0.0,0.89609,4e-05,8.73833]
[1744147394550,87.11,77024.2427,0.0,0.89602,4e-05,8.74257]
[1744147395551,87.11,77021.4562,0.0,0.8959,4e-05,8.74942]
[1744147397553,87.11,77019.3651,0.0,0.89581,4e-05,8.75442]
[1744147398554,87.11,77020.7223,0.0,0.89587,4e-05,8.75093]
[1744147403559,87.11,77020.3245,0.0,0.89586,4e-05,8.75138]
[1744147404560,87.11,77018.128,0.0,0.89577,4e-05,8.75675]
[1744147406562,87.1,77015.8733,0.0,0.89568,4e-05,8.76214]
[1744147410566,87.1,77015.2252,0.0,0.89566,4e-05,8.76325]
[1744147415571,87.1,77014.6604,0.0,0.8957,4e-05,8.75876]
[1744147420576,87.09,77014.6987,0.0,0.89571,4e-05,8.75806]
[1744147422578,87.09,77010.0726,0.0,0.89551,4e-05,8.76947]
[1744147427583,87.09,77010.4455,0.0,0.89554,4e-05,8.76786]
[1744147433589,87.08,77011.4828,0.0,0.8956,4e-05,8.76448]
[1744147435493,87.08,77015.9076,0.0,0.89579,4e-05,8.75322]
[1744147436500,87.08,77020.5519,0.0,0.89599,4e-05,8.74153]
[1744147437507,87.08,77024.2718,0.0,0.89615,4e-05,8.73217]
[1744147438594,87.08,77026.6596,0.0,0.89625,4e-05,8.72614]
[1744147443599,87.08,77026.8675,0.0,0.89627,4e-05,8.72527]
[1744147449591,87.07,77025.7082,0.0,0.89623,4e-05,8.72774]
[1744147450598,87.07,77024.5481,0.0,0.89618,4e-05,8.73055]
[1744147453609,87.07,77022.3232,0.0,0.89609,4e-05,8.73587]
[1744147457613,87.07,77022.9383,0.0,0.89612,4e-05,8.734]
[1744147458614,87.07,77023.6241,0.0,0.89615,4e-05,8.73221]
[1744147460616,87.07,77022.9457,0.0,0.89612,4e-05,8.73374]
[1744147465621,87.07,77022.8178,0.0,0.89612,4e-05,8.73365]
[1744147468624,87.06,77024.7497,0.0,0.89621,4e-05,8.72859]
[1744147469625,87.06,77027.2767,0.0,0.89632,4e-05,8.72222]
[1744147473629,87.06,77031.853,0.0,0.89657,4e-05,8.70528]
[1744147475631,87.06,77035.2461,0.0,0.89672,4e-05,8.69675]
[1744147477633,87.06,77036.1204,0.0,0.89676,4e-05,8.69452]
[1744147480636,87.06,77036.6176,0.0,0.89678,4e-05,8.69295]
[1744147482638,87.06,77037.6418,0.0,0.89683,4e-05,8.69035]
[1744147485641,87.06,77038.4141,0.0,0.89686,4e-05,8.68838]
[1744147490646,87.06,77038.8881,0.0,0.89688,4e-05,8.68712]
[1744147495651,87.06,77038.6984,0.0,0.89687,4e-05,8.68753]
[1744147501657,87.06,77035.9173,0.0,0.89676,4e-05,8.69437]
[1744147502658,87.06,77033.1408,0.0,0.89664,4e-05,8.70126]
[1744147503659,87.06,77031.9038,0.0,0.89659,4e-05,8.70431]
[1744147504660,87.06,77031.3446,0.0,0.89656,4e-05,8.70567]
[1744147507663,87.06,77031.8495,0.0,0.89659,4e-05,8.70429]
[1744147508664,87.06,77031.2094,0.0,0.89656,4e-05,8.70584]
[1744147510666,87.05,77032.4586,0.0,0.89662,4e-05,8.70265]
[1744147515671,87.05,77032.0197,0.0,0.8966,4e-05,8.70357]
[1744147520676,87.05,77032.2175,0.0,0.89661,4e-05,8.70289]
[1744147525681,87.05,77032.0316,0.0,0.89661,4e-05,8.70317]
[1744147526682,87.05,77029.6815,0.0,0.89651,4e-05,8.70899]
[1744147527683,87.05,77030.415,0.0,0.89654,4e-05,8.70711]
[1744147532688,87.05,77030.7572,0.0,0.89661,4e-05,8.70076]
[1744147537693,87.05,77031.8251,0.0,0.89666,4e-05,8.69794]
[1744147538694,87.05,77033.4613,0.0,0.89673,4e-05,8.69383]
[1744147539695,87.05,77032.2558,0.0,0.89668,4e-05,8.69681]
[1744147544700,87.05,77029.8463,0.0,0.89658,4e-05,8.70267]
[1744147547703,87.05,77030.3838,0.0,0.8966,4e-05,8.70122]
[1744147552708,87.04,77030.1149,0.0,0.89659,4e-05,8.70172]
[1744147555711,87.04,77029.5657,0.0,0.89657,4e-05,8.70298]
[1744147560716,87.04,77029.3745,0.0,0.89657,4e-05,8.70327]
[1744147565721,87.04,77029.0906,0.0,0.89656,4e-05,8.70379]
[1744147570726,87.04,77028.9361,0.0,0.89655,4e-05,8.70398]
[1744147571727,87.04,77028.2847,0.0,0.89653,4e-05,8.70557]
[1744147572728,87.04,77027.7228,0.0,0.8965,4e-05,8.70692]
[1744147574730,87.04,77026.859,0.0,0.89647,4e-05,8.70899]
[1744147578734,87.04,77026.2222,0.0,0.89644,4e-05,8.7105]
[1744147579735,87.04,77021.775,0.0,0.89625,4e-05,8.72165]
[1744147579938,87.04,77021.775,0.0,0.89625,4e-05,8.72165]
[1744147579946,87.04,77021.775,0.0,0.89625,4e-05,8.72165]
[1744147580736,87.04,77008.053,0.0,0.89566,4e-05,8.75593]
[1744147581738,87.04,77000.4729,0.0,0.89534,4e-05,8.77485]
[1744147582739,87.04,76997.2075,0.0,0.8952,4e-05,8.78297]
[1744147583573,87.04,76997.2075,0.0,0.8952,4e-05,8.78297]
[1744147583665,87.04,76997.2075,0.0,0.8952,4e-05,8.78297]
[1744147584741,87.04,76995.3126,0.0,0.89511,4e-05,8.78774]
[1744147585742,87.04,76988.0241,0.0,0.8948,4e-05,8.80604]
[1744147586743,87.04,76983.1101,0.0,0.89459,4e-05,8.81838]
[1744147588745,87.04,76972.0929,0.0,0.89411,4e-05,8.84602]
[1744147589746,87.04,76960.2154,0.0,0.89359,4e-05,8.87579]
[1744147591748,87.04,76945.7905,0.0,0.89302,4e-05,8.90653]
[1744147592749,87.04,76941.6696,0.0,0.89284,4e-05,8.91681]
[1744147593750,87.04,76939.2551,0.0,0.89273,4e-05,8.92279]
[1744147594677,87.04,76939.2551,0.0,0.89273,4e-05,8.92279]
[1744147594678,87.04,76939.2551,0.0,0.89273,4e-05,8.92279]
[1744147594751,87.04,76937.0888,0.0,0.89264,4e-05,8.92814]
[1744147596753,87.03,76923.723,0.0,0.89205,4e-05,8.96166]
[1744147597754,87.03,76917.8318,0.0,0.89179,4e-05,8.97644]
[1744147598756,87.03,76910.2217,0.0,0.89146,4e-05,8.99554]
[1744147599698,87.03,76910.2217,0.0,0.89146,4e-05,8.99554]
[1744147599719,87.03,76910.2217,0.0,0.89146,4e-05,8.99554]
[1744147599756,87.03,76909.8979,0.0,0.89145,4e-05,8.99625]
[1744147601759,87.03,76893.0381,0.0,0.8907,4e-05,9.03868]
[1744147602759,87.03,76884.3614,0.0,0.89032,4e-05,9.06055]
[1744147603760,87.03,76874.1314,0.0,0.88986,4e-05,9.08633]
[1744147605677,87.03,76871.8964,0.0,0.88976,4e-05,9.09176]
[1744147610712,87.02,76871.3929,0.0,0.88975,4e-05,9.0925]
[1744147613735,87.02,76875.7449,0.0,0.88995,4e-05,9.08116]
[1744147616755,87.02,76872.8871,0.0,0.88983,4e-05,9.08816]
[1744147617762,87.02,76871.4271,0.0,0.88976,4e-05,9.09178]
[1744147618769,87.02,76870.7699,0.0,0.88973,4e-05,9.09333]
[1744147619776,87.02,76864.5253,0.0,0.88945,4e-05,9.10916]
[1744147620778,87.02,76848.8241,0.0,0.88875,5e-05,9.1487]
[1744147621779,87.02,76844.0442,0.0,0.88854,5e-05,9.16065]
[1744147623781,87.01,76827.5187,0.0,0.8878,5e-05,9.20228]
[1744147624229,87.01,76827.5187,0.0,0.8878,5e-05,9.20228]
[1744147624231,87.01,76827.5187,0.0,0.8878,5e-05,9.20228]
[1744147624782,87.01,76817.8185,0.0,0.88736,5e-05,9.2268]
[1744147625783,87.01,76809.6489,0.0,0.88699,5e-05,9.24741]
[1744147626784,87.01,76806.2511,0.0,0.88684,5e-05,9.25586]
[1744147627169,87.01,76806.2511,0.0,0.88684,5e-05,9.25586]
[1744147627188,87.01,76806.2511,0.0,0.88684,5e-05,9.25586]
[1744147627785,87.01,76800.3837,0.0,0.88657,5e-05,9.27059]
[1744147628786,87.01,76798.5636,0.0,0.88649,5e-05,9.275]
[1744147629787,87.01,76795.0145,0.0,0.88633,5e-05,9.28381]
[1744147630788,87.0,76796.5893,0.0,0.88641,5e-05,9.27956]
[1744147631789,87.0,76795.9906,0.0,0.88639,5e-05,9.28085]
[1744147632790,87.0,76795.5136,0.0,0.88637,5e-05,9.28192]
[1744147633791,87.0,76792.7606,0.0,0.88624,5e-05,9.28879]
[1744147634792,87.0,76788.4017,0.0,0.88605,5e-05,9.29974]
[1744147635793,87.0,76784.7468,0.0,0.88588,5e-05,9.30889]
[1744147636794,87.0,76772.5348,0.0,0.88532,5e-05,9.33988]
[1744147637795,87.0,76767.5749,0.0,0.8851,5e-05,9.35234]
[1744147638823,87.0,76767.5749,0.0,0.8851,5e-05,9.35234]
[1744147639797,86.99,76751.7177,0.0,0.88437,5e-05,9.39238]
[1744147640798,86.99,76739.1968,0.0,0.88379,5e-05,9.42412]
[1744147641759,86.99,76739.1968,0.0,0.88379,5e-05,9.42412]
[1744147642725,86.99,76739.1968,0.0,0.88379,5e-05,9.42412]
[1744147642800,86.99,76761.3577,0.0,0.88483,5e-05,9.36685]
[1744147643801,86.99,76770.9057,0.0,0.88528,5e-05,9.34225]
[1744147644802,86.98,76785.8313,0.0,0.88597,5e-05,9.30399]
[1744147645803,86.98,76786.9298,0.0,0.88602,5e-05,9.30105]
[1744147646804,86.98,76787.4997,0.0,0.88605,5e-05,9.29946]
[1744147648806,86.98,76788.0241,0.0,0.88608,5e-05,9.29786]
[1744147649807,86.98,76789.9148,0.0,0.88617,5e-05,9.29291]
[1744147655813,86.98,76790.3981,0.0,0.88625,5e-05,9.28572]
[1744147656814,86.97,76820.0094,0.0,0.88761,5e-05,9.21011]
[1744147657815,86.97,76825.7043,0.0,0.88787,5e-05,9.1955]
[1744147658816,86.97,76837.1097,0.0,0.88839,5e-05,9.16643]
[1744147659817,86.97,76840.5268,0.0,0.88855,5e-05,9.15769]
[1744147660387,86.97,76840.5268,0.0,0.88855,5e-05,9.15769]
[1744147660818,86.97,76862.1121,0.0,0.88952,4e-05,9.10292]
[1744147661819,86.97,76868.1082,0.0,0.88979,4e-05,9.08764]
[1744147662820,86.97,76873.1558,0.0,0.89002,4e-05,9.07479]
[1744147663821,86.97,76869.8062,0.0,0.88987,4e-05,9.08321]
[1744147665823,86.97,76872.4209,0.0,0.88999,4e-05,9.07645]
[1744147670828,86.97,76872.4969,0.0,0.88999,4e-05,9.07596]
[1744147674832,86.97,76875.2771,0.0,0.89012,4e-05,9.06869]
[1744147675539,86.97,76875.2771,0.0,0.89012,4e-05,9.06869]
[1744147675543,86.97,76875.2771,0.0,0.89012,4e-05,9.06869]
[1744147675833,86.97,76877.4278,0.0,0.89022,4e-05,9.0632]
[1744147676834,86.97,76879.9888,0.0,0.89034,4e-05,9.05669]
[1744147678836,86.97,76878.8261,0.0,0.89028,4e-05,9.05956]
[1744147679837,86.97,76871.7498,0.0,0.88997,4e-05,9.07743]
[1744147680838,86.97,76869.2053,0.0,0.88986,4e-05,9.08381]
[1744147681839,86.96,76864.3621,0.0,0.88964,4e-05,9.096]
[1744147682840,86.96,76863.1921,0.0,0.88959,4e-05,9.09887]
[1744147687845,86.96,76863.3007,0.0,0.8896,4e-05,9.09814]
[1744147688846,86.96,76863.9876,0.0,0.88963,4e-05,9.09631]
[1744147691849,86.96,76863.3283,0.0,0.88961,4e-05,9.09771]
[1744147693851,86.96,76858.8985,0.0,0.88941,4e-05,9.10875]
[1744147694852,86.96,76857.2543,0.0,0.88934,5e-05,9.11281]
[1744147695853,86.96,76855.4923,0.0,0.88926,5e-05,9.11716]
[1744147696854,86.96,76847.9017,0.0,0.88892,5e-05,9.13628]
[1744147697855,86.95,76846.0336,0.0,0.88884,5e-05,9.14087]
[1744147698856,86.95,76842.23,0.0,0.88867,5e-05,9.15049]
[1744147699857,86.95,76836.8022,0.0,0.88843,5e-05,9.16422]
[1744147700858,86.95,76832.5428,0.0,0.88824,5e-05,9.17497]
[1744147701226,86.95,76832.5428,0.0,0.88824,5e-05,9.17497]
[1744147701859,86.95,76830.706,0.0,0.88815,5e-05,9.17955]
[1744147703861,86.95,76831.8915,0.0,0.88821,5e-05,9.17637]
[1744147705863,86.95,76833.9975,0.0,0.88831,5e-05,9.17086]
[1744147706864,86.95,76834.8643,0.0,0.88835,5e-05,9.16858]
[1744147707865,86.95,76833.3557,0.0,0.88828,5e-05,9.17234]
[1744147708866,86.95,76834.3907,0.0,0.88833,5e-05,9.16973]
[1744147710868,86.95,76841.7304,0.0,0.88866,5e-05,9.15081]
[1744147711869,86.95,76856.3768,0.0,0.88938,5e-05,9.10816]
[1744147712870,86.95,76862.1968,0.0,0.88964,4e-05,9.09331]
[1744147713871,86.95,76864.6383,0.0,0.88975,4e-05,9.08704]
[1744147714872,86.95,76866.0744,0.0,0.88982,4e-05,9.08333]
[1744147715873,86.94,76866.951,0.0,0.88986,4e-05,9.08104]
[1744147719877,86.94,76868.1133,0.0,0.88992,4e-05,9.07784]
[1744147720878,86.94,76867.2587,0.0,0.88988,4e-05,9.07994]
[1744147721879,86.94,76868.5158,0.0,0.88994,4e-05,9.0767]
[1744147726884,86.94,76868.4718,0.0,0.88994,4e-05,9.07651]
[1744147728886,86.94,76869.7711,0.0,0.89,4e-05,9.0731]
[1744147733891,86.94,76870.0546,0.0,0.89002,4e-05,9.07211]
[1744147734892,86.94,76869.5517,0.0,0.89,4e-05,9.07333]
[1744147737895,86.94,76870.2174,0.0,0.89003,4e-05,9.07149]
[1744147740898,86.94,76869.7084,0.0,0.89001,4e-05,9.07262]
[1744147745903,86.93,76869.8631,0.0,0.89002,4e-05,9.07196]
[1744147747905,86.93,76867.4614,0.0,0.88991,4e-05,9.07794]
[1744147748906,86.93,76866.3919,0.0,0.88987,4e-05,9.08059]
[1744147749907,86.93,76865.2318,0.0,0.88982,4e-05,9.08346]
[1744147751909,86.93,76863.2775,0.0,0.88973,4e-05,9.08827]
[1744147753911,86.93,76864.3022,0.0,0.88978,4e-05,9.08552]
[1744147754913,86.93,76863.0662,0.0,0.88973,4e-05,9.08858]
[1744147755913,86.93,76865.6061,0.0,0.88984,4e-05,9.08207]
[1744147756914,86.93,76864.8548,0.0,0.88981,4e-05,9.08391]
[1744147761919,86.93,76864.51,0.0,0.8898,4e-05,9.08443]
[1744147766924,86.92,76864.5575,0.0,0.88981,4e-05,9.08396]
[1744147772845,86.92,76859.826,0.0,0.88966,4e-05,9.09017]
[1744147773851,86.92,76856.2261,0.0,0.88949,4e-05,9.0992]
[1744147774858,86.92,76854.4753,0.0,0.88942,5e-05,9.10354]
[1744147775933,86.92,76851.0533,0.0,0.88926,5e-05,9.11224]
[1744147776970,86.92,76851.0533,0.0,0.88926,5e-05,9.11224]
[1744147776972,86.92,76851.0533,0.0,0.88926,5e-05,9.11224]
[1744147777881,86.92,76851.0533,0.0,0.88926,5e-05,9.1124]
[1744147778937,86.92,76822.8974,0.0,0.88799,5e-05,9.18402]
[1744147780903,86.92,76814.7116,0.0,0.88761,5e-05,9.20485]
[1744147781910,86.92,76810.1521,0.0,0.88741,5e-05,9.21644]
[1744147782917,86.92,76808.4122,0.0,0.88733,5e-05,9.22085]
[1744147783924,86.92,76806.7596,0.0,0.88725,5e-05,9.22504]
[1744147784931,86.92,76805.85,0.0,0.88721,5e-05,9.22733]
[1744147785938,86.92,76806.5909,0.0,0.88725,5e-05,9.22541]
[1744147786945,86.92,76804.8614,0.0,0.88717,5e-05,9.22978]
[1744147787637,86.92,76804.8614,0.0,0.88717,5e-05,9.22978]
[1744147788948,86.92,76807.6116,0.0,0.88729,5e-05,9.22272]
[1744147789428,86.92,76807.6116,0.0,0.88729,5e-05,9.22272]
[1744147795955,86.92,76806.8788,0.0,0.88726,5e-05,9.22443]
[1744147800960,86.92,76807.6899,0.0,0.8873,5e-05,9.22227]
[1744147805965,86.92,76804.4183,0.0,0.88715,5e-05,9.2305]
[1744147806966,86.92,76798.7728,0.0,0.8869,5e-05,9.24484]
[1744147807967,86.92,76795.5127,0.0,0.88675,5e-05,9.25309]
[1744147810970,86.91,76791.0761,0.0,0.88655,5e-05,9.26419]
[1744147814950,86.91,76789.4977,0.0,0.88648,5e-05,9.26815]
[1744147814974,86.91,76779.4566,0.0,0.88601,5e-05,9.29381]
[1744147815976,86.91,76771.5188,0.0,0.88565,5e-05,9.31406]
[1744147816977,86.91,76768.9087,0.0,0.88553,5e-05,9.32068]
[1744147818979,86.91,76763.6101,0.0,0.88528,5e-05,9.33431]
[1744147820981,86.91,76758.6162,0.0,0.88505,5e-05,9.34704]
[1744147821982,86.91,76755.8561,0.0,0.88493,5e-05,9.35407]
[1744147822815,86.91,76755.8561,0.0,0.88493,5e-05,9.35407]
[1744147822983,86.91,76749.2786,0.0,0.88462,5e-05,9.37084]
[1744147823984,86.91,76744.2237,0.0,0.88439,5e-05,9.38374]
[1744147824985,86.91,76740.5367,0.0,0.88422,5e-05,9.39313]
[1744147826987,86.91,76716.8635,0.0,0.88311,5e-05,9.45365]
[1744147827615,86.91,76716.8635,0.0,0.88311,5e-05,9.45365]
[1744147827660,86.91,76716.8635,0.0,0.88311,5e-05,9.45365]
[1744147828989,86.91,76709.2393,0.0,0.88276,5e-05,9.47296]
[1744147829237,86.91,76709.2393,0.0,0.88276,5e-05,9.47296]
[1744147829287,86.91,76709.2393,0.0,0.88276,5e-05,9.47296]
[1744147829990,86.91,76708.4639,0.0,0.88272,5e-05,9.47492]
[1744147832993,86.91,76706.9409,0.0,0.88271,5e-05,9.47338]
[1744147833994,86.91,76709.1667,0.0,0.88281,5e-05,9.46764]
[1744147834995,86.91,76710.6233,0.0,0.88288,5e-05,9.46389]
[1744147835996,86.91,76711.5227,0.0,0.88292,5e-05,9.46157]
[1744147841001,86.91,76712.1349,0.0,0.88296,5e-05,9.45973]
[1744147843003,86.91,76710.676,0.0,0.88289,5e-05,9.46345]
[1744147846007,86.91,76709.8027,0.0,0.88285,5e-05,9.46565]
[1744147851013,86.91,76708.2262,0.0,0.88278,5e-05,9.46961]
[1744147853015,86.9,76695.7319,0.0,0.88219,5e-05,9.50163]
[1744147854016,86.9,76691.7708,0.0,0.882,5e-05,9.51173]
[1744147855017,86.9,76688.6408,0.0,0.88186,5e-05,9.51969]
[1744147857019,86.9,76690.0697,0.0,0.88193,5e-05,9.51583]
[1744147858020,86.9,76689.005,0.0,0.88188,5e-05,9.51848]
[1744147863025,86.9,76689.1184,0.0,0.88189,5e-05,9.51773]
[1744147864026,86.9,76691.9662,0.0,0.88203,5e-05,9.51033]
[1744147865027,86.9,76694.4148,0.0,0.88214,5e-05,9.50396]
[1744147866028,86.9,76699.7701,0.0,0.8824,5e-05,9.49014]
[1744147867029,86.9,76704.4982,0.0,0.88262,5e-05,9.47796]
[1744147868030,86.9,76707.8909,0.0,0.88278,5e-05,9.46922]
[1744147869031,86.9,76710.5,0.0,0.8829,5e-05,9.46251]
[1744147870032,86.9,76712.916,0.0,0.88302,5e-05,9.45631]
[1744147872034,86.9,76713.8379,0.0,0.88306,5e-05,9.45394]
[1744147874036,86.9,76714.6675,0.0,0.8831,5e-05,9.45182]
[1744147876038,86.9,76716.5257,0.0,0.88319,5e-05,9.44707]
[1744147877039,86.9,76715.5646,0.0,0.88314,5e-05,9.44955]
[1744147878040,86.9,76718.0512,0.0,0.88326,5e-05,9.44318]
[1744147881043,86.9,76719.1276,0.0,0.88331,5e-05,9.44047]
[1744147886048,86.9,76719.5831,0.0,0.88333,5e-05,9.43942]
[1744147888050,86.9,76720.5545,0.0,0.88337,5e-05,9.43698]
[1744147889051,86.9,76721.3444,0.0,0.88341,5e-05,9.43498]
[1744147894056,86.9,76722.1722,0.0,0.8835,5e-05,9.42765]
[1744147897059,86.9,76723.3084,0.0,0.88355,5e-05,9.42486]
[1744147899781,86.9,76723.8093,0.0,0.88357,5e-05,9.42366]
[1744147899808,86.9,76723.8093,0.0,0.88357,5e-05,9.42366]
[1744147901063,86.9,76726.1843,0.0,0.88368,5e-05,9.41767]
[1744147905067,86.9,76726.992,0.0,0.88371,5e-05,9.41581]
[1744147908070,86.9,76725.4616,0.0,0.88364,5e-05,9.4199]
[1744147913075,86.91,76725.0878,0.0,0.88362,5e-05,9.42109]
[1744147917079,86.9,76724.236,0.0,0.88358,5e-05,9.423]
[1744147922084,86.9,76724.1195,0.0,0.88358,5e-05,9.42294]
[1744147927089,86.9,76722.2612,0.0,0.8835,5e-05,9.42735]
[1744147931093,86.9,76719.5238,0.0,0.88338,5e-05,9.43417]
[1744147932094,86.9,76716.2605,0.0,0.88322,5e-05,9.44256]
[1744147933095,86.9,76711.1197,0.0,0.88298,5e-05,9.45576]
[1744147934096,86.9,76707.191,0.0,0.8828,5e-05,9.46583]
[1744147935097,86.9,76699.6878,0.0,0.88245,5e-05,9.48507]
[1744147936098,86.9,76695.2342,0.0,0.88224,5e-05,9.49645]
[1744147941030,86.9,76694.3635,0.0,0.8822,5e-05,9.49837]
[1744147942037,86.89,76693.358,0.0,0.88216,5e-05,9.50089]
[1744147947072,86.89,76693.0295,0.0,0.88215,5e-05,9.5014]
[1744147952107,86.89,76692.7817,0.0,0.88219,5e-05,9.49679]
[1744147957120,86.89,76693.3468,0.0,0.88221,5e-05,9.4955]
[1744147960123,86.9,76712.7309,0.0,0.88312,5e-05,9.44581]
[1744147961124,86.9,76723.3473,0.0,0.88362,5e-05,9.41861]
[1744147962125,86.9,76724.7483,0.0,0.88368,5e-05,9.41508]
[1744147967130,86.9,76725.0919,0.0,0.8837,5e-05,9.41413]
[1744147968131,86.9,76724.0424,0.0,0.88365,5e-05,9.41685]
[1744147969132,86.9,76722.7123,0.0,0.88359,5e-05,9.42029]
[1744147971134,86.9,76728.4666,0.0,0.88386,5e-05,9.40551]
[1744147972135,86.9,76730.8665,0.0,0.88397,5e-05,9.39932]
[1744147973136,86.9,76732.7228,0.0,0.88406,5e-05,9.39453]
[1744147974137,86.9,76731.8759,0.0,0.88402,5e-05,9.39667]
[1744147976139,86.89,76737.576,0.0,0.88428,5e-05,9.38202]
[1744147977140,86.89,76743.956,0.0,0.88458,5e-05,9.36568]
[1744147978141,86.9,76744.7915,0.0,0.88462,5e-05,9.36356]
[1744147979934,86.9,76744.5983,0.0,0.88461,5e-05,9.36407]
[1744147981034,86.9,76744.5983,0.0,0.88461,5e-05,9.36407]
[1744147981136,86.9,76744.5983,0.0,0.88461,5e-05,9.36412]
[1744147981217,86.9,76744.5983,0.0,0.88461,5e-05,9.36412]
[1744147981787,86.9,76744.5983,0.0,0.88461,5e-05,9.36412]
[1744147981914,86.9,76744.5983,0.0,0.88461,5e-05,9.36412]
[1744147981964,86.9,76744.5983,0.0,0.88461,5e-05,9.36412]
[1744147983148,86.9,76767.6853,0.0,0.88568,5e-05,9.30504]
[1744147984149,86.9,76790.4548,0.0,0.88673,5e-05,9.24694]
[1744147984337,86.9,76790.4548,0.0,0.88673,5e-05,9.24707]
[1744147985344,86.9,76810.9767,0.0,0.88766,5e-05,9.1948]
[1744147986351,86.9,76821.6129,0.0,0.88815,5e-05,9.16778]
[1744147987358,86.9,76822.3802,0.0,0.88818,5e-05,9.16589]
[1744147988365,86.9,76823.6733,0.0,0.88824,5e-05,9.16268]
[1744147989372,86.9,76829.2033,0.0,0.88849,5e-05,9.14871]
[1744147990379,86.9,76833.6941,0.0,0.88869,5e-05,9.13739]
[1744147991386,86.9,76832.4796,0.0,0.88863,5e-05,9.14058]
[1744147992393,86.9,76833.2615,0.0,0.88867,5e-05,9.13869]
[1744147994407,86.9,76832.8969,0.0,0.88865,5e-05,9.1398]
[1744147995414,86.9,76832.4325,0.0,0.88862,5e-05,9.14108]
[1744147996421,86.9,76832.8924,0.0,0.88864,5e-05,9.14001]
[1744147998287,86.9,76832.8924,0.0,0.88864,5e-05,9.14001]
[1744147998293,86.9,76832.8924,0.0,0.88864,5e-05,9.14001]
[1744147997428,86.9,76833.214,0.0,0.88866,5e-05,9.13932]
[1744147998431,86.9,76833.214,0.0,0.88866,5e-05,9.13932]
[1744147999171,86.91,76841.1126,0.0,0.88901,5e-05,9.11937]
[1744148001172,86.91,76851.6681,0.0,0.88948,5e-05,9.09288]
[1744148004485,86.91,76854.6721,0.0,0.8896,5e-05,9.08596]
[1744148005495,86.91,76859.5708,0.0,0.88982,4e-05,9.07374]
[1744148006500,86.91,76863.3689,0.0,0.88999,4e-05,9.0642]
[1744148007507,86.92,76866.2531,0.0,0.89012,4e-05,9.057]
[1744148008282,86.92,76866.2531,0.0,0.89012,4e-05,9.057]
[1744148008514,86.92,76866.2531,0.0,0.89012,4e-05,9.05702]
[1744148009521,86.92,76872.3831,0.0,0.89039,4e-05,9.04151]
[1744148010528,86.92,76876.423,0.0,0.89057,4e-05,9.03131]
[1744148011535,86.92,76877.8192,0.0,0.89069,4e-05,9.02247]
[1744148012542,86.92,76878.8063,0.0,0.89073,4e-05,9.02001]
[1744148013549,86.92,76879.4674,0.0,0.89076,4e-05,9.0184]
[1744148014556,86.92,76881.9384,0.0,0.89087,4e-05,9.0122]
[1744148015563,86.92,76882.0283,0.0,0.89087,4e-05,9.01203]
[1744148019591,86.92,76881.2013,0.0,0.89083,4e-05,9.01434]
[1744148020598,86.92,76881.3554,0.0,0.89084,4e-05,9.014]
[1744148021605,86.92,76880.3129,0.0,0.89079,4e-05,9.01668]
[1744148022612,86.92,76880.4111,0.0,0.89079,4e-05,9.01648]
[1744148023619,86.92,76879.9363,0.0,0.89077,4e-05,9.01773]
[1744148025199,86.92,76879.4574,0.0,0.89075,4e-05,9.01899]
[1744148026640,86.92,76872.7107,0.0,0.89044,4e-05,9.03629]
[1744148027647,86.92,76867.1477,0.0,0.89019,4e-05,9.05046]
[1744148028654,86.92,76862.0709,0.0,0.88996,4e-05,9.06342]
[1744148029661,86.92,76862.8631,0.0,0.89,4e-05,9.06149]
[1744148031205,86.92,76863.9904,0.0,0.89005,4e-05,9.05871]
[1744148033690,86.93,76862.9029,0.0,0.88999,4e-05,9.06173]
[1744148034697,86.93,76866.4469,0.0,0.89015,4e-05,9.05277]
[1744148035704,86.93,76873.5951,0.0,0.89047,4e-05,9.0347]
[1744148036711,86.93,76878.4518,0.0,0.89069,4e-05,9.02245]
[1744148038212,86.93,76881.4376,0.0,0.89082,4e-05,9.01494]
[1744148041747,86.93,76881.5863,0.0,0.89082,4e-05,9.01477]
[1744148042753,86.93,76882.1523,0.0,0.89085,4e-05,9.01339]
[1744148045774,86.93,76886.0007,0.0,0.89102,4e-05,9.00386]
[1744148046781,86.93,76888.9167,0.0,0.89115,4e-05,8.99656]
[1744148051816,86.93,76888.9677,0.0,0.89114,4e-05,8.99682]
[1744148056851,86.94,76889.9758,0.0,0.89118,4e-05,8.99467]
[1744148061499,86.94,76889.1504,0.0,0.89114,4e-05,8.99706]
[1744148061886,86.94,76889.1504,0.0,0.89114,4e-05,8.99716]
[1744148062893,86.94,76895.2368,0.0,0.8914,4e-05,8.98189]
[1744148063900,86.94,76907.4492,0.0,0.89194,4e-05,8.95118]
[1744148064907,86.94,76914.0883,0.0,0.89224,4e-05,8.93458]
[1744148065914,86.94,76916.172,0.0,0.89232,4e-05,8.92948]
[1744148066921,86.94,76918.3378,0.0,0.89242,4e-05,8.92416]
[1744148067928,86.94,76915.8911,0.0,0.89231,4e-05,8.93047]
[1744148068935,86.94,76912.7894,0.0,0.89217,4e-05,8.93841]
[1744148069942,86.95,76905.2647,0.0,0.89183,4e-05,8.9575]
[1744148070949,86.95,76902.7125,0.0,0.89172,4e-05,8.96404]
[1744148071956,86.95,76902.1151,0.0,0.89174,4e-05,8.96031]
[1744148072963,86.95,76902.6525,0.0,0.89177,4e-05,8.95905]
[1744148075984,86.95,76901.9871,0.0,0.89173,4e-05,8.96104]
[1744148081021,86.95,76902.487,0.0,0.89175,4e-05,8.96028]
[1744148083035,86.95,76907.4425,0.0,0.89196,4e-05,8.94804]
[1744148084042,86.96,76916.4888,0.0,0.89236,4e-05,8.92538]
[1744148085049,86.96,76917.6225,0.0,0.8924,4e-05,8.92268]
[1744148086056,86.96,76919.2636,0.0,0.89247,4e-05,8.91871]
[1744148087063,86.96,76920.3359,0.0,0.89252,4e-05,8.91617]
[1744148090084,86.96,76921.2136,0.0,0.89255,4e-05,8.91447]
[1744148091091,86.96,76922.1005,0.0,0.89259,4e-05,8.91241]
[1744148092267,86.96,76923.023,0.0,0.89262,4e-05,8.91026]
[1744148096126,86.97,76930.6339,0.0,0.89295,4e-05,8.89186]
[1744148097133,86.97,76930.0135,0.0,0.89291,4e-05,8.89362]
[1744148098140,86.97,76927.9294,0.0,0.89282,4e-05,8.89904]
[1744148099147,86.97,76922.0006,0.0,0.89256,4e-05,8.91414]
[1744148100154,86.97,76919.6737,0.0,0.89245,4e-05,8.92017]
[1744148101161,86.98,76921.0835,0.0,0.89251,4e-05,8.91678]
[1744148104182,86.98,76921.6221,0.0,0.89253,4e-05,8.91592]
[1744148107203,86.98,76922.3131,0.0,0.89255,4e-05,8.91468]
[1744148110224,86.99,76925.5651,0.0,0.89268,4e-05,8.90703]
[1744148111231,86.99,76931.5923,0.0,0.89294,4e-05,8.89206]
[1744148112238,86.99,76933.6309,0.0,0.89303,4e-05,8.88714]
[1744148113245,86.99,76936.7274,0.0,0.89316,4e-05,8.87945]
[1744148114252,86.99,76937.4827,0.0,0.8932,4e-05,8.87765]
[1744148115259,86.99,76938.0844,0.0,0.89322,4e-05,8.87636]
[1744148117273,86.99,76936.5141,0.0,0.89314,4e-05,8.88074]
[1744148118280,87.0,76935.3024,0.0,0.89309,4e-05,8.884]
[1744148119287,87.0,76934.7544,0.0,0.89306,4e-05,8.88558]
[1744148120294,87.0,76931.6752,0.0,0.89292,4e-05,8.89352]
[1744148121296,87.0,76930.7569,0.0,0.89288,4e-05,8.89603]
[1744148122297,87.0,76927.3385,0.0,0.89272,4e-05,8.90482]
[1744148123298,87.0,76926.4884,0.0,0.89268,4e-05,8.90714]
[1744148124299,87.0,76925.8705,0.0,0.89265,4e-05,8.90887]
[1744148129304,87.01,76925.738,0.0,0.89263,4e-05,8.91007]
[1744148130305,87.01,76926.5679,0.0,0.89267,4e-05,8.90815]
[1744148133308,87.01,76925.8978,0.0,0.89268,4e-05,8.90504]
[1744148135310,87.02,76926.6706,0.0,0.89271,4e-05,8.90345]
[1744148136311,87.02,76921.2726,0.0,0.89247,4e-05,8.91721]
[1744148137312,87.02,76916.0706,0.0,0.89224,4e-05,8.93046]
[1744148141441,87.02,76916.624,0.0,0.89225,4e-05,8.92976]
[1744148144462,87.03,76916.1469,0.0,0.89222,4e-05,8.93139]
[1744148145469,87.03,76918.6438,0.0,0.89233,4e-05,8.92524]
[1744148146476,87.03,76919.8166,0.0,0.89238,4e-05,8.92244]
[1744148148490,87.03,76916.9255,0.0,0.89224,4e-05,8.93]
[1744148149497,87.03,76915.0652,0.0,0.89216,4e-05,8.93482]
[1744148150504,87.03,76914.1539,0.0,0.89212,4e-05,8.93724]
[1744148154532,87.03,76909.9987,0.0,0.89193,4e-05,8.9482]
[1744148155539,87.03,76908.9763,0.0,0.89188,4e-05,8.95088]
[1744148156546,87.04,76907.7962,0.0,0.89183,4e-05,8.95396]
[1744148158560,87.04,76906.8275,0.0,0.89178,4e-05,8.9566]
[1744148159567,87.04,76905.7674,0.0,0.89173,4e-05,8.95949]
[1744148160574,87.04,76904.8777,0.0,0.89169,4e-05,8.96194]
[1744148161582,87.04,76902.5037,0.0,0.89158,4e-05,8.96813]
[1744148162589,87.04,76899.0062,0.0,0.89142,4e-05,8.97706]
[1744148163596,87.04,76901.8889,0.0,0.89155,4e-05,8.96993]
[1744148165593,87.04,76925.3766,0.0,0.89258,4e-05,8.9109]
[1744148166594,87.04,76933.6723,0.0,0.89294,4e-05,8.89009]
[1744148167595,87.04,76939.9337,0.0,0.89322,4e-05,8.87443]
[1744148169597,87.05,76939.6045,0.0,0.8932,4e-05,8.87545]
[1744148170598,87.05,76942.2198,0.0,0.89331,4e-05,8.86898]
[1744148171599,87.05,76941.5086,0.0,0.89328,4e-05,8.87088]
[1744148172600,87.05,76942.3797,0.0,0.89332,4e-05,8.86881]
[1744148174602,87.05,76945.1756,0.0,0.89343,4e-05,8.86202]
[1744148175603,87.05,76946.0809,0.0,0.89347,4e-05,8.85988]
[1744148176604,87.05,76945.4808,0.0,0.89344,4e-05,8.86152]
[1744148177605,87.05,76946.0597,0.0,0.89347,4e-05,8.86019]
[1744148180608,87.05,76949.2474,0.0,0.8936,4e-05,8.85258]
[1744148182610,87.06,76949.7514,0.0,0.89362,4e-05,8.8516]
[1744148184612,87.06,76950.2341,0.0,0.89363,4e-05,8.85067]
[1744148189617,87.06,76950.1966,0.0,0.89362,4e-05,8.85147]
[1744148191619,87.07,76948.9559,0.0,0.89361,4e-05,8.84954]
[1744148192620,87.07,76949.3105,0.0,0.89363,4e-05,8.84879]
[1744148197625,87.07,76944.1308,0.0,0.89339,4e-05,8.8625]
[1744148198626,87.07,76937.3215,0.0,0.89309,4e-05,8.87972]
[1744148199627,87.07,76932.0498,0.0,0.89286,4e-05,8.89305]
[1744148202630,87.07,76935.6448,0.0,0.89301,4e-05,8.88434]
[1744148203631,87.07,76936.3954,0.0,0.89304,4e-05,8.88257]
[1744148206634,87.08,76935.1828,0.0,0.89298,4e-05,8.88597]
[1744148209379,87.08,76935.3222,0.0,0.89298,4e-05,8.88573]
[1744148209637,87.08,76944.252,0.0,0.89337,4e-05,8.86355]
[1744148210638,87.08,76950.8613,0.0,0.89366,4e-05,8.84712]
[1744148211639,87.08,76955.2844,0.0,0.89385,4e-05,8.83617]
[1744148215643,87.09,76956.1307,0.0,0.89387,4e-05,8.8347]
[1744148217645,87.09,76956.319,0.0,0.89388,4e-05,8.83455]
[1744148219647,87.09,76956.7579,0.0,0.89389,4e-05,8.83378]
[1744148220648,87.09,76957.212,0.0,0.89391,4e-05,8.8328]
[1744148221649,87.09,76956.5308,0.0,0.89388,4e-05,8.83468]
[1744148223651,87.09,76956.6868,0.0,0.89388,4e-05,8.83461]
[1744148225653,87.1,76956.8627,0.0,0.89388,4e-05,8.83449]
[1744148227655,87.1,76957.0333,0.0,0.89388,4e-05,8.83439]
[1744148229657,87.1,76957.2045,0.0,0.89388,4e-05,8.83429]
[1744148231659,87.1,76956.0779,0.0,0.89383,4e-05,8.83744]
[1744148232660,87.1,76955.7171,0.0,0.89381,4e-05,8.8385]
[1744148233661,87.11,76954.3587,0.0,0.89375,4e-05,8.84206]
[1744148234662,87.11,76954.7574,0.0,0.89376,4e-05,8.84121]
[1744148235663,87.11,76954.9402,0.0,0.89377,4e-05,8.8409]
[1744148236664,87.11,76950.971,0.0,0.89359,4e-05,8.85103]
[1744148237665,87.11,76942.9158,0.0,0.89324,4e-05,8.8714]
[1744148238666,87.11,76939.3837,0.0,0.89308,4e-05,8.88039]
[1744148239667,87.11,76938.6341,0.0,0.89305,4e-05,8.8824]
[1744148240668,87.11,76937.1845,0.0,0.89298,4e-05,8.88615]
[1744148243671,87.11,76936.265,0.0,0.89294,4e-05,8.88879]
[1744148244672,87.11,76934.7795,0.0,0.89287,4e-05,8.89263]
[1744148246674,87.12,76933.4801,0.0,0.89281,4e-05,8.89609]
[1744148251679,87.12,76933.3081,0.0,0.89285,4e-05,8.89167]
[1744148253681,87.12,76932.216,0.0,0.89279,4e-05,8.89461]
[1744148256684,87.12,76941.9757,0.0,0.89322,4e-05,8.8704]
[1744148257685,87.12,76949.9064,0.0,0.89356,4e-05,8.85064]
[1744148260688,87.13,76950.2718,0.0,0.89357,4e-05,8.85021]
[1744148262690,87.13,76950.6248,0.0,0.89358,4e-05,8.84965]
[1744148263691,87.13,76950.8766,0.0,0.89359,4e-05,8.84918]
[1744148265693,87.13,76951.1944,0.0,0.8936,4e-05,8.84871]
[1744148266694,87.13,76950.7398,0.0,0.89357,4e-05,8.85002]
[1744148267695,87.13,76949.6432,0.0,0.89352,4e-05,8.85293]
[1744148268696,87.14,76949.429,0.0,0.89351,4e-05,8.85362]
[1744148270698,87.14,76939.6665,0.0,0.89308,4e-05,8.87842]
[1744148271699,87.14,76930.4572,0.0,0.89267,4e-05,8.90166]
[1744148273701,87.14,76906.1141,0.0,0.89159,4e-05,8.96315]
[1744148274702,87.14,76901.2609,0.0,0.89138,4e-05,8.97552]
[1744148275703,87.14,76899.1878,0.0,0.89128,4e-05,8.98087]
[1744148276820,87.14,76898.7901,0.0,0.89126,4e-05,8.982]
[1744148277705,87.14,76898.6182,0.0,0.89125,4e-05,8.98255]
[1744148279707,87.14,76898.0463,0.0,0.89122,4e-05,8.98424]
[1744148284712,87.15,76897.7577,0.0,0.89121,4e-05,8.98532]
[1744148285713,87.15,76896.8346,0.0,0.89116,4e-05,8.98772]
[1744148286714,87.15,76892.9533,0.0,0.89099,4e-05,8.99757]
[1744148287715,87.15,76893.9933,0.0,0.89103,4e-05,8.995]
[1744148289717,87.15,76893.2081,0.0,0.891,4e-05,8.99709]
[1744148290718,87.15,76891.3981,0.0,0.89092,4e-05,9.0017]
[1744148292720,87.15,76884.9474,0.0,0.89063,4e-05,9.01806]
[1744148294722,87.15,76884.1314,0.0,0.89059,4e-05,9.02016]
[1744148298726,87.15,76885.0038,0.0,0.89063,4e-05,9.01804]
[1744148304592,87.15,76884.6131,0.0,0.89061,4e-05,9.01917]
[1744148305599,87.15,76885.3032,0.0,0.89064,4e-05,9.01745]
[1744148310636,87.15,76892.4906,0.0,0.89096,4e-05,8.99951]
[1744148311643,87.15,76892.4906,0.0,0.89101,4e-05,8.99431]
[1744148312650,87.15,76916.5156,0.0,0.89207,4e-05,8.93389]
[1744148313657,87.16,76915.6077,0.0,0.89203,4e-05,8.9363]
[1744148314664,87.16,76911.1027,0.0,0.89183,4e-05,8.94774]
[1744148315671,87.16,76902.6148,0.0,0.89145,4e-05,8.96922]
[1744148316678,87.16,76900.7917,0.0,0.89137,4e-05,8.97389]
[1744148317685,87.16,76899.2597,0.0,0.8913,4e-05,8.97782]
[1744148318692,87.16,76896.0976,0.0,0.89116,4e-05,8.98585]
[1744148319699,87.16,76892.9976,0.0,0.89102,4e-05,8.99372]
[1744148320706,87.16,76890.5567,0.0,0.89091,4e-05,8.99991]
[1744148321713,87.16,76886.012,0.0,0.89071,4e-05,9.01141]
[1744148323727,87.16,76886.7389,0.0,0.89074,4e-05,9.00964]
[1744148328757,87.16,76886.997,0.0,0.89075,4e-05,9.00916]
[1744148332761,87.16,76887.6133,0.0,0.89077,4e-05,9.00774]
[1744148333762,87.16,76888.3915,0.0,0.8908,4e-05,9.00581]
[1744148338767,87.16,76888.5172,0.0,0.89081,4e-05,9.00568]
[1744148344774,87.16,76871.7225,0.0,0.89005,4e-05,9.04836]
[1744148345775,87.16,76859.9258,0.0,0.88952,4e-05,9.07824]
[1744148346776,87.16,76856.9674,0.0,0.88939,5e-05,9.08575]
[1744148347777,87.16,76854.3514,0.0,0.88927,5e-05,9.09238]
[1744148349779,87.16,76853.6228,0.0,0.88924,5e-05,9.09425]
[1744148350780,87.16,76852.1416,0.0,0.88917,5e-05,9.09801]
[1744148354784,87.17,76865.5737,0.0,0.88977,4e-05,9.06409]
[1744148355785,87.17,76880.9561,0.0,0.89046,4e-05,9.02522]
[1744148356786,87.17,76887.6361,0.0,0.89076,4e-05,9.00839]
[1744148361791,87.17,76893.834,0.0,0.89103,4e-05,8.99289]
[1744148362792,87.17,76894.8652,0.0,0.89108,4e-05,8.99034]
[1744148363793,87.17,76895.6746,0.0,0.89111,4e-05,8.98837]
[1744148367797,87.17,76894.7287,0.0,0.89107,4e-05,8.991]
[1744148368798,87.17,76895.7363,0.0,0.89111,4e-05,8.98852]
[1744148373803,87.17,76896.1186,0.0,0.89118,4e-05,8.98254]
[1744148376806,87.17,76895.0395,0.0,0.89112,4e-05,8.98547]
[1744148377807,87.17,76892.5158,0.0,0.89101,4e-05,8.99189]
[1744148379809,87.17,76882.4559,0.0,0.89056,4e-05,9.0174]
[1744148380810,87.17,76876.1346,0.0,0.89028,4e-05,9.03346]
[1744148384814,87.18,76877.0848,0.0,0.89032,4e-05,9.03124]
[1744148387817,87.18,76877.7328,0.0,0.89034,4e-05,9.0296]
[1744148391821,87.18,76874.9241,0.0,0.89022,4e-05,9.03668]
[1744148392822,87.18,76873.621,0.0,0.89016,4e-05,9.03996]
[1744148397827,87.18,76886.969,0.0,0.89076,4e-05,9.0062]
[1744148398828,87.18,76896.7756,0.0,0.89119,4e-05,8.9815]
[1744148400830,87.18,76897.882,0.0,0.89124,4e-05,8.97881]
[1744148401831,87.18,76889.7571,0.0,0.89088,4e-05,8.99932]
[1744148402832,87.18,76885.4094,0.0,0.89069,4e-05,9.0103]
[1744148404836,87.18,76884.7575,0.0,0.89066,4e-05,9.01194]
[1744148409841,87.18,76884.2977,0.0,0.89064,4e-05,9.01309]
[1744148412844,87.18,76885.1121,0.0,0.89067,4e-05,9.01104]
[1744148414846,87.18,76885.9207,0.0,0.89071,4e-05,9.00901]
[1744148416848,87.18,76888.4076,0.0,0.89082,4e-05,9.00274]
[1744148417849,87.18,76890.4811,0.0,0.89091,4e-05,8.99753]
[1744148419851,87.18,76892.5276,0.0,0.891,4e-05,8.99242]
[1744148420852,87.18,76893.4288,0.0,0.89104,4e-05,8.99018]
[1744148424856,87.18,76894.6917,0.0,0.8911,4e-05,8.98713]
[1744148425857,87.18,76895.277,0.0,0.89112,4e-05,8.98569]
[1744148426858,87.18,76895.8369,0.0,0.89114,4e-05,8.98432]
[1744148427859,87.18,76898.5575,0.0,0.89126,4e-05,8.97751]
[1744148428860,87.18,76900.7158,0.0,0.89136,4e-05,8.97213]
[1744148429861,87.18,76902.3922,0.0,0.89143,4e-05,8.96797]
[1744148430862,87.18,76903.0111,0.0,0.89146,4e-05,8.96647]
[1744148432864,87.18,76905.5146,0.0,0.89162,4e-05,8.95497]
[1744148433865,87.18,76907.647,0.0,0.89171,4e-05,8.94969]
[1744148436868,87.18,76908.3774,0.0,0.89174,4e-05,8.94812]
[1744148437869,87.18,76915.3168,0.0,0.89205,4e-05,8.9307]
[1744148438870,87.18,76920.5515,0.0,0.89228,4e-05,8.91759]
[1744148439871,87.18,76925.5744,0.0,0.8925,4e-05,8.90498]
[1744148440872,87.19,76928.1297,0.0,0.89261,4e-05,8.8986]
[1744148441873,87.19,76933.3897,0.0,0.89284,4e-05,8.88544]
[1744148442874,87.19,76933.9908,0.0,0.89287,4e-05,8.88399]
[1744148444876,87.19,76934.3276,0.0,0.89288,4e-05,8.88327]
[1744148445877,87.19,76935.3529,0.0,0.89292,4e-05,8.88076]
[1744148446878,87.19,76936.5628,0.0,0.89298,4e-05,8.87779]
[1744148448880,87.19,76940.0385,0.0,0.89313,4e-05,8.86922]
[1744148449881,87.19,76940.3443,0.0,0.89314,4e-05,8.86854]
[1744148450882,87.19,76940.9583,0.0,0.89316,4e-05,8.86708]
[1744148451883,87.19,76941.3382,0.0,0.89318,4e-05,8.86622]
[1744148455887,87.19,76940.8896,0.0,0.89315,4e-05,8.86769]
[1744148456888,87.19,76941.6671,0.0,0.89319,4e-05,8.86583]
[1744148458890,87.19,76942.2187,0.0,0.89321,4e-05,8.86462]
[1744148459891,87.2,76945.4421,0.0,0.89335,4e-05,8.85664]
[1744148461893,87.2,76945.7154,0.0,0.89335,4e-05,8.85616]
[1744148462894,87.2,76946.8093,0.0,0.8934,4e-05,8.85352]
[1744148464896,87.2,76948.1449,0.0,0.89346,4e-05,8.85038]
[1744148465897,87.2,76950.5718,0.0,0.89356,4e-05,8.84442]
[1744148466898,87.2,76951.1417,0.0,0.89358,4e-05,8.84311]
[1744148468900,87.2,76951.3544,0.0,0.89359,4e-05,8.84282]
[1744148470756,87.2,76952.822,0.0,0.89365,4e-05,8.83939]
[1744148472770,87.21,76952.1118,0.0,0.89361,4e-05,8.8414]
[1744148473077,87.21,76952.1118,0.0,0.89361,4e-05,8.8414]
[1744148473777,87.21,76952.1118,0.0,0.89361,4e-05,8.8415]
[1744148474784,87.21,76956.9236,0.0,0.89382,4e-05,8.82943]
[1744148475910,87.21,76986.192,0.0,0.89509,4e-05,8.75622]
[1744148477222,87.21,76986.192,0.0,0.89509,4e-05,8.75623]
[1744148477223,87.21,76986.192,0.0,0.89509,4e-05,8.75623]
[1744148477805,87.21,76986.192,0.0,0.89509,4e-05,8.75627]
[1744148478812,87.21,77000.9532,0.0,0.89573,4e-05,8.71946]
[1744148479819,87.21,77004.9272,0.0,0.8959,4e-05,8.70962]
[1744148480826,87.21,77009.2624,0.0,0.89608,4e-05,8.69888]
[1744148481833,87.21,77010.1318,0.0,0.89612,4e-05,8.69679]
[1744148482840,87.21,77010.5323,0.0,0.89613,4e-05,8.69588]
[1744148483847,87.21,77013.5846,0.0,0.89626,4e-05,8.68838]
[1744148484854,87.21,77018.5151,0.0,0.89647,4e-05,8.67622]
[1744148485861,87.21,77024.4215,0.0,0.89672,4e-05,8.66164]
[1744148486869,87.21,77023.6055,0.0,0.89669,4e-05,8.66367]
[1744148488681,87.21,77023.6055,0.0,0.89668,4e-05,8.66392]
[1744148488884,87.21,77023.6055,0.0,0.89668,4e-05,8.66392]
[1744148489891,87.22,77018.8545,0.0,0.89647,4e-05,8.67624]
[1744148490899,87.22,76981.855,0.0,0.89488,4e-05,8.76872]
[1744148491905,87.22,76964.0624,0.0,0.89416,4e-05,8.80801]
[1744148493919,87.22,76950.2667,0.0,0.89355,4e-05,8.84275]
[1744148496931,87.22,76956.7327,0.0,0.89383,4e-05,8.82684]
[1744148501936,87.22,76966.7565,0.0,0.89426,4e-05,8.802]
[1744148502937,87.22,76976.7964,0.0,0.8947,4e-05,8.77696]
[1744148507942,87.23,76977.1134,0.0,0.8947,4e-05,8.77645]
[1744148509033,87.22,76979.4127,0.0,0.8948,4e-05,8.77066]
[1744148509036,87.22,76979.4127,0.0,0.8948,4e-05,8.77066]
[1744148509944,87.22,76986.1026,0.0,0.89509,4e-05,8.75393]
[1744148510945,87.22,76987.1731,0.0,0.89514,4e-05,8.75124]
[1744148511946,87.23,76988.5836,0.0,0.8952,4e-05,8.74781]
[1744148515950,87.23,76989.7579,0.0,0.89525,4e-05,8.74497]
[1744148516951,87.23,76995.2655,0.0,0.89549,4e-05,8.73124]
[1744148517952,87.23,77000.9725,0.0,0.89573,4e-05,8.71696]
[1744148518953,87.23,77004.3312,0.0,0.89588,4e-05,8.70864]
[1744148519954,87.23,77005.6235,0.0,0.89593,4e-05,8.70547]
[1744148520955,87.23,77008.3863,0.0,0.89605,4e-05,8.69864]
[1744148521956,87.23,77007.7303,0.0,0.89602,4e-05,8.70034]
[1744148524959,87.23,77007.3382,0.0,0.896,4e-05,8.7015]
[1744148529964,87.23,77007.7418,0.0,0.89601,4e-05,8.70079]
[1744148530965,87.23,77008.1917,0.0,0.89603,4e-05,8.69973]
[1744148535970,87.23,77008.2959,0.0,0.89603,4e-05,8.69977]
[1744148539974,87.23,77013.6655,0.0,0.89626,4e-05,8.68662]
[1744148540975,87.24,77020.1143,0.0,0.89653,4e-05,8.67063]
[1744148541976,87.24,77023.3407,0.0,0.89667,4e-05,8.66269]
[1744148542977,87.24,77024.7876,0.0,0.89673,4e-05,8.65908]
[1744148544979,87.24,77025.6104,0.0,0.89677,4e-05,8.65701]
[1744148546981,87.24,77026.586,0.0,0.89681,4e-05,8.65458]
[1744148549984,87.24,77027.3257,0.0,0.89684,4e-05,8.65267]
[1744148550985,87.23,77027.6033,0.0,0.89685,4e-05,8.65196]
[1744148556991,87.23,77015.925,0.0,0.89641,4e-05,8.67562]
[1744148557992,87.23,77007.9478,0.0,0.89607,4e-05,8.69546]
[1744148558993,87.23,77007.0013,0.0,0.89603,4e-05,8.69778]
[1744148559994,87.23,77005.8623,0.0,0.89598,4e-05,8.70057]
[1744148560995,87.23,77001.5605,0.0,0.89579,4e-05,8.71134]
[1744148561996,87.23,77000.8351,0.0,0.89576,4e-05,8.71319]
[1744148562997,87.23,77000.3126,0.0,0.89574,4e-05,8.71453]
[1744148563998,87.23,76999.6337,0.0,0.89571,4e-05,8.71626]
[1744148569004,87.24,76998.1767,0.0,0.89564,4e-05,8.72007]
[1744148570005,87.24,76996.8555,0.0,0.89558,4e-05,8.72339]
[1744148571006,87.24,76997.3924,0.0,0.89561,4e-05,8.72207]
[1744148574009,87.24,77008.0468,0.0,0.89606,4e-05,8.69559]
[1744148575010,87.24,77015.0379,0.0,0.89636,4e-05,8.67815]
[1744148576013,87.24,77020.3443,0.0,0.89659,4e-05,8.66495]
[1744148579016,87.24,77021.0869,0.0,0.89662,4e-05,8.66312]
[1744148581018,87.24,77017.9979,0.0,0.89649,4e-05,8.67082]
[1744148582019,87.24,77016.8561,0.0,0.89644,4e-05,8.67366]
[1744148583020,87.24,77015.5054,0.0,0.89638,4e-05,8.67701]
[1744148584021,87.24,77014.8677,0.0,0.89636,4e-05,8.67859]
[1744148587024,87.24,77013.5903,0.0,0.8963,4e-05,8.68173]
[1744148588025,87.24,77012.8814,0.0,0.89627,4e-05,8.68348]
[1744148589026,87.24,77012.3802,0.0,0.89625,4e-05,8.6847]
[1744148591028,87.24,77011.7682,0.0,0.89623,4e-05,8.68618]
[1744148592029,87.24,77012.2505,0.0,0.89625,4e-05,8.68496]
[1744148593030,87.24,77011.2368,0.0,0.8962,4e-05,8.68746]
[1744148595032,87.24,77009.2984,0.0,0.89612,4e-05,8.69233]
[1744148596033,87.24,77007.4095,0.0,0.89604,4e-05,8.6971]
[1744148597034,87.24,77006.7436,0.0,0.89601,4e-05,8.69883]
[1744148598035,87.24,77004.587,0.0,0.89591,4e-05,8.70426]
[1744148599036,87.24,76998.284,0.0,0.89564,4e-05,8.72001]
[1744148600037,87.24,76997.4393,0.0,0.89561,4e-05,8.72214]
[1744148602039,87.24,76995.5403,0.0,0.89552,4e-05,8.72693]
[1744148604041,87.24,76993.9466,0.0,0.89545,4e-05,8.73094]
[1744148605042,87.24,76993.4324,0.0,0.89543,4e-05,8.73223]
[1744148606043,87.24,76992.4099,0.0,0.89539,4e-05,8.73479]
[1744148607044,87.24,76990.2093,0.0,0.89529,4e-05,8.74029]
[1744148608045,87.24,76989.1245,0.0,0.89525,4e-05,8.74299]
[1744148609046,87.24,76987.5603,0.0,0.89518,4e-05,8.74689]
[1744148610047,87.24,76984.0702,0.0,0.89503,4e-05,8.75559]
[1744148613050,87.24,76983.0305,0.0,0.89504,4e-05,8.7528]
[1744148616053,87.24,76982.0656,0.0,0.895,4e-05,8.75514]
[1744148617054,87.24,76980.8655,0.0,0.89495,4e-05,8.75811]
[1744148620057,87.24,76979.9652,0.0,0.89491,4e-05,8.76027]
[1744148622059,87.24,76980.7414,0.0,0.89494,4e-05,8.75827]
[1744148627064,87.23,76979.9845,0.0,0.89491,4e-05,8.76001]
[1744148628065,87.23,76978.3897,0.0,0.89484,4e-05,8.76396]
[1744148629066,87.23,76978.9631,0.0,0.89487,4e-05,8.76249]
[1744148630067,87.23,76978.1342,0.0,0.89483,4e-05,8.76452]
[1744148631068,87.23,76977.2571,0.0,0.8948,4e-05,8.76667]
[1744148632069,87.23,76973.897,0.0,0.89465,4e-05,8.77502]
[1744148635072,87.23,76969.7386,0.0,0.89447,4e-05,8.78549]
[1744148636073,87.23,76959.6085,0.0,0.89403,4e-05,8.81088]
[1744148637074,87.23,76953.712,0.0,0.89377,4e-05,8.82566]
[1744148638930,87.23,76953.0419,0.0,0.89374,4e-05,8.82734]
[1744148639937,87.23,76952.1336,0.0,0.8937,4e-05,8.82962]
[1744148640944,87.23,76953.1223,0.0,0.89375,4e-05,8.82712]
[1744148641951,87.23,76961.5069,0.0,0.89411,4e-05,8.80611]
[1744148642958,87.23,76967.9779,0.0,0.89439,4e-05,8.78993]
[1744148643965,87.23,76975.6478,0.0,0.89473,4e-05,8.77077]
[1744148644973,87.23,76977.1459,0.0,0.89479,4e-05,8.76705]
[1744148646987,87.23,76980.658,0.0,0.89494,4e-05,8.75836]
[1744148652022,87.24,76980.9581,0.0,0.89495,4e-05,8.75782]
[1744148653029,87.24,76980.2639,0.0,0.89492,4e-05,8.75959]
[1744148655043,87.24,76979.5631,0.0,0.89489,4e-05,8.76142]
[1744148660078,87.24,76979.3454,0.0,0.89488,4e-05,8.76214]
[1744148661085,87.24,76975.3907,0.0,0.8947,4e-05,8.77205]
[1744148662093,87.24,76974.6618,0.0,0.89467,4e-05,8.77389]
[1744148667108,87.24,76974.1401,0.0,0.89465,4e-05,8.77528]
[1744148670111,87.24,76975.4263,0.0,0.8947,4e-05,8.77212]
[1744148671112,87.24,76983.1815,0.0,0.89509,4e-05,8.74745]
[1744148672113,87.24,76987.5538,0.0,0.89528,4e-05,8.7366]
[1744148674115,87.24,76988.8442,0.0,0.89533,4e-05,8.73353]
[1744148675116,87.24,76987.5471,0.0,0.89527,4e-05,8.7369]
[1744148676117,87.24,76986.5506,0.0,0.89523,4e-05,8.73952]
[1744148677118,87.24,76985.9705,0.0,0.8952,4e-05,8.7411]
[1744148680121,87.25,76987.0927,0.0,0.89524,4e-05,8.73869]
[1744148681122,87.25,76987.8073,0.0,0.89527,4e-05,8.73704]
[1744148682123,87.25,76990.2166,0.0,0.89538,4e-05,8.7309]
[1744148683124,87.25,76999.1629,0.0,0.89577,4e-05,8.70849]
[1744148684125,87.25,77004.3322,0.0,0.89599,4e-05,8.69552]
[1744148685126,87.24,77006.4803,0.0,0.89608,4e-05,8.69011]
[1744148686127,87.24,77007.0902,0.0,0.89611,4e-05,8.68853]
[1744148687128,87.24,77007.8754,0.0,0.89614,4e-05,8.68651]
[1744148689130,87.24,77009.2599,0.0,0.89621,4e-05,8.68296]
[1744148690131,87.24,77010.0203,0.0,0.89624,4e-05,8.68101]
[1744148691132,87.24,77016.3049,0.0,0.89651,4e-05,8.66534]
[1744148694135,87.24,77019.7846,0.0,0.89666,4e-05,8.65661]
[1744148695136,87.24,77022.9445,0.0,0.89679,4e-05,8.64875]
[1744148696137,87.24,77023.6302,0.0,0.89682,4e-05,8.64704]
[1744148697138,87.24,77024.0301,0.0,0.89684,4e-05,8.64605]
[1744148698139,87.24,77025.0329,0.0,0.89688,4e-05,8.64356]
[1744148701142,87.24,77026.2879,0.0,0.89694,4e-05,8.64047]
[1744148702143,87.24,77028.7771,0.0,0.89704,4e-05,8.6343]
[1744148703144,87.24,77032.4052,0.0,0.8972,4e-05,8.62531]
[1744148704145,87.24,77035.2316,0.0,0.89732,4e-05,8.61833]
[1744148705146,87.24,77035.9915,0.0,0.89735,4e-05,8.61649]
[1744148706147,87.24,77036.2191,0.0,0.89736,4e-05,8.61598]
[1744148708149,87.24,77037.8484,0.0,0.89742,4e-05,8.61203]
[1744148709150,87.25,77036.9995,0.0,0.89739,4e-05,8.61419]
[1744148710151,87.25,77036.7582,0.0,0.89738,4e-05,8.61484]
[1744148712153,87.25,77037.2716,0.0,0.8974,4e-05,8.61367]
[1744148713154,87.25,77037.4903,0.0,0.8974,4e-05,8.61318]
[1744148714155,87.25,77037.1973,0.0,0.89739,4e-05,8.61396]
[1744148717158,87.25,77036.0353,0.0,0.89734,4e-05,8.617]
[1744148718159,87.25,77037.2276,0.0,0.89739,4e-05,8.61409]
[1744148719160,87.25,77036.8605,0.0,0.89737,4e-05,8.61505]
[1744148720161,87.25,77037.111,0.0,0.89738,4e-05,8.61448]
[1744148721162,87.25,77033.2269,0.0,0.89722,4e-05,8.62417]
[1744148722163,87.25,77032.918,0.0,0.8972,4e-05,8.62497]
[1744148723164,87.25,77032.0015,0.0,0.89716,4e-05,8.62728]
[1744148728169,87.25,77032.6847,0.0,0.89719,4e-05,8.62563]
[1744148729170,87.25,77031.9694,0.0,0.89716,4e-05,8.62739]
[1744148733174,87.25,77031.2356,0.0,0.89718,4e-05,8.62382]
[1744148734175,87.25,77030.3896,0.0,0.89715,4e-05,8.62591]
[1744148736177,87.25,77030.8272,0.0,0.89717,4e-05,8.62478]
[1744148738179,87.25,77030.597,0.0,0.89716,4e-05,8.62531]
[1744148740181,87.25,77030.2999,0.0,0.89715,4e-05,8.62601]
[1744148741182,87.25,77030.791,0.0,0.89717,4e-05,8.62477]
[1744148742183,87.25,77030.3162,0.0,0.89715,4e-05,8.62594]
[1744148746187,87.25,77028.549,0.0,0.89707,4e-05,8.63024]
[1744148747188,87.25,77026.296,0.0,0.89698,4e-05,8.63581]
[1744148748189,87.25,77025.4884,0.0,0.89694,4e-05,8.63783]
[1744148750191,87.25,77025.186,0.0,0.89693,4e-05,8.63861]
[1744148751192,87.25,77024.6977,0.0,0.89691,4e-05,8.63984]
[1744148752193,87.25,77022.1512,0.0,0.8968,4e-05,8.64618]
[1744148753194,87.25,77020.5605,0.0,0.89673,4e-05,8.65013]
[1744148755196,87.25,77020.0852,0.0,0.89671,4e-05,8.6513]
[1744148756197,87.25,77019.0776,0.0,0.89667,4e-05,8.6538]
[1744148757199,87.25,77014.0899,0.0,0.89645,4e-05,8.66622]
[1744148758200,87.25,77010.4964,0.0,0.8963,4e-05,8.67516]
[1744148759201,87.25,77006.9159,0.0,0.89615,4e-05,8.68405]
[1744148760202,87.25,77005.3976,0.0,0.89608,4e-05,8.68781]
[1744148761203,87.25,76999.5418,0.0,0.89583,4e-05,8.70235]
[1744148762204,87.25,76994.7631,0.0,0.89563,4e-05,8.7142]
[1744148764206,87.25,76992.8842,0.0,0.89555,4e-05,8.71874]
[1744148766208,87.24,76991.6766,0.0,0.8955,4e-05,8.72159]
[1744148768210,87.24,76991.1177,0.0,0.89548,4e-05,8.72282]
[1744148769211,87.24,76990.24,0.0,0.89544,4e-05,8.72493]
[1744148770212,87.24,76985.2919,0.0,0.89523,4e-05,8.73718]
[1744148771213,87.24,76984.129,0.0,0.89518,4e-05,8.73997]
[1744148772214,87.24,76982.862,0.0,0.89513,4e-05,8.74303]
[1744148773215,87.24,76981.5302,0.0,0.89507,4e-05,8.74624]
[1744148774216,87.24,76979.0349,0.0,0.89497,4e-05,8.75234]
[1744148775217,87.24,76975.8673,0.0,0.89483,4e-05,8.76012]
[1744148776218,87.24,76973.8914,0.0,0.89475,4e-05,8.76492]
[1744148777219,87.24,76973.109,0.0,0.89472,4e-05,8.76673]
[1744148780222,87.23,76971.2408,0.0,0.89464,4e-05,8.77095]
[1744148784226,87.23,76970.0989,0.0,0.8946,4e-05,8.77319]
[1744148785227,87.23,76968.5089,0.0,0.89454,4e-05,8.777]
[1744148786228,87.23,76967.7242,0.0,0.89451,4e-05,8.7788]
[1744148788230,87.23,76968.6018,0.0,0.89455,4e-05,8.77649]
[1744148790232,87.22,76967.0529,0.0,0.89448,4e-05,8.78024]
[1744148794236,87.22,76966.1052,0.0,0.8945,4e-05,8.77709]
[1744148795237,87.22,76958.1745,0.0,0.89415,4e-05,8.79698]
[1744148796238,87.22,76957.0126,0.0,0.8941,4e-05,8.79993]
[1744148797239,87.22,76955.7985,0.0,0.89405,4e-05,8.803]
[1744148800242,87.22,76954.9624,0.0,0.89401,4e-05,8.80517]
[1744148802244,87.23,76952.7269,0.0,0.89391,4e-05,8.81081]
[1744148803245,87.23,76951.9761,0.0,0.89388,4e-05,8.81271]
[1744148806104,87.23,76952.8406,0.0,0.89391,4e-05,8.81059]
[1744148808118,87.22,76954.5103,0.0,0.89399,4e-05,8.80615]
[1744148809125,87.22,76968.7892,0.0,0.89461,4e-05,8.77029]
[1744148810132,87.22,76981.6283,0.0,0.89517,4e-05,8.73809]
[1744148811139,87.22,76983.6633,0.0,0.89526,4e-05,8.73292]
[1744148812255,87.22,76986.3829,0.0,0.89538,4e-05,8.72604]
[1744148813256,87.22,76986.9177,0.0,0.89541,4e-05,8.72462]
[1744148816174,87.22,76991.2805,0.0,0.8956,4e-05,8.71352]
[1744148817181,87.22,76996.1855,0.0,0.89581,4e-05,8.70123]
[1744148818188,87.22,76999.1624,0.0,0.89594,4e-05,8.69377]
[1744148820202,87.22,76997.7902,0.0,0.89588,4e-05,8.6971]
[1744148821209,87.22,76998.3012,0.0,0.8959,4e-05,8.69579]
[1744148822216,87.22,76998.9845,0.0,0.89593,4e-05,8.69405]
[1744148823223,87.22,77001.3861,0.0,0.89604,4e-05,8.68803]
[1744148826248,87.22,77004.3498,0.0,0.89617,4e-05,8.68057]
[1744148828258,87.22,77005.3649,0.0,0.89621,4e-05,8.678]
[1744148829265,87.22,77004.7589,0.0,0.89618,4e-05,8.67949]
[1744148833277,87.22,77003.4746,0.0,0.89613,4e-05,8.68262]
[1744148834278,87.22,76999.9269,0.0,0.89598,4e-05,8.69143]
[1744148835279,87.22,76998.3646,0.0,0.89591,4e-05,8.69528]
[1744148836280,87.22,76994.543,0.0,0.89575,4e-05,8.70476]
[1744148837281,87.21,76989.5107,0.0,0.89553,4e-05,8.71725]
[1744148838282,87.21,76987.3313,0.0,0.89544,4e-05,8.72261]
[1744148839283,87.21,76985.9401,0.0,0.89538,4e-05,8.72599]
[1744148841285,87.21,76987.5153,0.0,0.89545,4e-05,8.72189]
[1744148843287,87.21,76986.8723,0.0,0.89543,4e-05,8.72333]
[1744148847291,87.21,76986.3469,0.0,0.89541,4e-05,8.72431]
[1744148848292,87.21,76984.7298,0.0,0.89534,4e-05,8.72826]
[1744148851295,87.21,76983.9949,0.0,0.89537,4e-05,8.72449]
[1744148852296,87.21,76983.3255,0.0,0.89534,4e-05,8.72608]
[1744148853297,87.21,76982.0854,0.0,0.89529,4e-05,8.72908]
[1744148857301,87.2,76980.8632,0.0,0.89524,4e-05,8.73176]
[1744148858302,87.2,76981.759,0.0,0.89528,4e-05,8.72943]
[1744148863307,87.2,76981.3456,0.0,0.89527,4e-05,8.7301]
[1744148868312,87.2,76981.2346,0.0,0.89526,4e-05,8.73042]
[1744148871315,87.2,76981.8478,0.0,0.89529,4e-05,8.72892]
[1744148873317,87.2,76982.5847,0.0,0.89532,4e-05,8.7271]
[1744148876320,87.2,76984.1012,0.0,0.89539,4e-05,8.72326]
[1744148877322,87.2,76986.762,0.0,0.8955,4e-05,8.71654]
[1744148878322,87.2,76987.66,0.0,0.89554,4e-05,8.71423]
[1744148881325,87.2,76989.3194,0.0,0.89562,4e-05,8.70988]
[1744148883327,87.2,76990.6484,0.0,0.89568,4e-05,8.70644]
[1744148884328,87.2,76991.7223,0.0,0.89573,4e-05,8.7037]
[1744148889333,87.19,76991.7062,0.0,0.89573,4e-05,8.70341]
[1744148891335,87.19,76992.5194,0.0,0.89577,4e-05,8.70122]
[1744148896340,87.19,76992.6382,0.0,0.89578,4e-05,8.70053]
[1744148900345,87.19,76993.8006,0.0,0.89583,4e-05,8.69732]
[1744148901346,87.19,76997.7026,0.0,0.896,4e-05,8.68753]
[1744148902347,87.19,77002.4529,0.0,0.89621,4e-05,8.67564]
[1744148903348,87.19,77003.9799,0.0,0.89627,4e-05,8.6718]
[1744148908353,87.19,77003.6194,0.0,0.89626,4e-05,8.67252]
[1744148913358,87.19,77003.9066,0.0,0.89633,4e-05,8.66632]
[1744148915360,87.19,77004.4934,0.0,0.89636,4e-05,8.6648]
[1744148920365,87.18,77004.7699,0.0,0.89637,4e-05,8.66399]
[1744148921366,87.18,77003.2875,0.0,0.89631,4e-05,8.66765]
[1744148923368,87.18,77003.8319,0.0,0.89633,4e-05,8.66624]
[1744148924369,87.18,77004.2577,0.0,0.89635,4e-05,8.66515]
[1744148925370,87.18,77003.8094,0.0,0.89633,4e-05,8.66624]
[1744148928373,87.18,77005.3285,0.0,0.8964,4e-05,8.66238]
[1744148931376,87.18,77005.9734,0.0,0.89643,4e-05,8.66071]
[1744148932377,87.18,77006.7127,0.0,0.89646,4e-05,8.65885]
[1744148934379,87.18,77007.1402,0.0,0.89648,4e-05,8.65775]
[1744148935380,87.18,77010.2053,0.0,0.89661,4e-05,8.65011]
[1744148936381,87.18,77017.0314,0.0,0.8969,4e-05,8.63313]
[1744148937382,87.18,77023.2317,0.0,0.89717,4e-05,8.61775]
[1744148938383,87.18,77028.5287,0.0,0.89739,4e-05,8.60463]
[1744148939384,87.18,77030.0007,0.0,0.89745,4e-05,8.60104]
[1744148940385,87.18,77032.1733,0.0,0.89754,4e-05,8.59572]
[1744148941386,87.18,77032.5229,0.0,0.89756,4e-05,8.59493]
[1744148942387,87.19,77035.7367,0.0,0.89769,4e-05,8.58703]
[1744148943388,87.19,77043.0705,0.0,0.898,4e-05,8.56894]
[1744148944389,87.19,77043.8926,0.0,0.89803,4e-05,8.56702]
[1744148945390,87.19,77044.1608,0.0,0.89804,4e-05,8.56647]
[1744148946391,87.19,77043.9131,0.0,0.89803,4e-05,8.56721]
[1744148947392,87.19,77044.0512,0.0,0.89804,4e-05,8.56698]
[1744148949394,87.19,77044.714,0.0,0.89806,4e-05,8.56558]
[1744148950395,87.19,77045.1023,0.0,0.89807,4e-05,8.56474]
[1744148951396,87.19,77044.1923,0.0,0.89803,4e-05,8.56712]
[1744148952397,87.19,77044.8624,0.0,0.89806,4e-05,8.56558]
[1744148954399,87.2,77045.4875,0.0,0.89808,4e-05,8.56427]
[1744148955400,87.2,77046.8204,0.0,0.89814,4e-05,8.5611]
[1744148958403,87.2,77048.217,0.0,0.89819,4e-05,8.55802]
[1744148963408,87.2,77048.2222,0.0,0.89818,4e-05,8.55867]
[1744148968460,87.21,77081.5187,0.0,0.89958,4e-05,8.47662]
[1744148970258,87.21,77090.2167,0.0,0.89994,4e-05,8.45519]
[1744148974308,87.21,77089.5457,0.0,0.89996,4e-05,8.45166]
[1744148974393,87.21,77089.5457,0.0,0.89996,4e-05,8.4517]
[1744148976300,87.21,77090.088,0.0,0.89998,4e-05,8.45043]
[1744148978314,87.21,77098.0047,0.0,0.90031,4e-05,8.43102]
[1744148979321,87.21,77096.9542,0.0,0.90027,4e-05,8.43368]
[1744148980328,87.21,77095.796,0.0,0.90022,4e-05,8.4366]
[1744148981473,87.21,77096.5461,0.0,0.90025,4e-05,8.43481]
[1744148987377,87.21,77096.1449,0.0,0.90022,4e-05,8.43617]
[1744148990398,87.21,77095.7649,0.0,0.9002,4e-05,8.43728]
[1744148992412,87.21,77094.8362,0.0,0.90016,4e-05,8.43968]
[1744148997447,87.22,77093.4045,0.0,0.9001,4e-05,8.44348]
[1744148999461,87.22,77094.062,0.0,0.90013,4e-05,8.44196]
[1744149000468,87.22,77092.6075,0.0,0.90006,4e-05,8.4456]
[1744149001493,87.22,77093.6087,0.0,0.90011,4e-05,8.44317]
[1744149004496,87.22,77092.3237,0.0,0.90005,4e-05,8.44648]
[1744149007500,87.22,77091.7244,0.0,0.90002,4e-05,8.44809]
[1744149009503,87.22,77088.8663,0.0,0.8999,4e-05,8.45522]
[1744149012506,87.22,77082.2961,0.0,0.89963,4e-05,8.47156]
[1744149013507,87.22,77076.896,0.0,0.8994,4e-05,8.48501]
[1744149014509,87.22,77075.2819,0.0,0.89933,4e-05,8.48909]
[1744149015509,87.22,77072.0991,0.0,0.89919,4e-05,8.49704]
[1744149016510,87.22,77069.8392,0.0,0.8991,4e-05,8.5027]
[1744149018512,87.22,77069.265,0.0,0.89907,4e-05,8.50427]
[1744149020514,87.22,77068.2964,0.0,0.89903,4e-05,8.50682]
[1744149021515,87.22,77067.3805,0.0,0.89899,4e-05,8.50915]
[1744149022516,87.22,77066.0012,0.0,0.89893,4e-05,8.51261]
[1744149023517,87.23,77063.1978,0.0,0.89881,4e-05,8.5196]
[1744149024518,87.23,77055.9977,0.0,0.89851,4e-05,8.53745]
[1744149025519,87.23,77054.9322,0.0,0.89846,4e-05,8.5401]
[1744149026049,87.23,77054.9322,0.0,0.89846,4e-05,8.5401]
[1744149026520,87.23,77050.3974,0.0,0.89827,4e-05,8.55134]
[1744149027521,87.23,77045.292,0.0,0.89805,4e-05,8.56399]
[1744149028525,87.22,77043.742,0.0,0.89799,4e-05,8.56782]
[1744149029525,87.22,77040.6877,0.0,0.89786,4e-05,8.57538]
[1744149030526,87.23,77039.9459,0.0,0.89782,4e-05,8.57732]
[1744149031527,87.23,77039.1458,0.0,0.89784,4e-05,8.57408]
[1744149032528,87.23,77034.6858,0.0,0.89765,4e-05,8.58525]
[1744149033529,87.23,77030.7452,0.0,0.89748,4e-05,8.59511]
[1744149034530,87.23,77029.9211,0.0,0.89745,4e-05,8.59723]
[1744149035531,87.23,77028.2625,0.0,0.89737,4e-05,8.60141]
[1744149036532,87.23,77024.8141,0.0,0.89723,4e-05,8.61003]
[1744149039539,87.23,77029.0564,0.0,0.8974,4e-05,8.59965]
[1744149040540,87.23,77033.6054,0.0,0.8976,4e-05,8.58843]
[1744149041541,87.23,77037.662,0.0,0.89777,4e-05,8.57845]
[1744149042542,87.23,77045.22,0.0,0.89809,4e-05,8.55968]
[1744149043543,87.23,77044.5126,0.0,0.89806,4e-05,8.56143]
[1744149044544,87.23,77045.4324,0.0,0.8981,4e-05,8.55914]
[1744149046546,87.23,77044.7436,0.0,0.89807,4e-05,8.56084]
[1744149051551,87.23,77044.7754,0.0,0.89806,4e-05,8.56131]
[1744149053553,87.23,77045.8959,0.0,0.89811,4e-05,8.55865]
[1744149058558,87.24,77046.1278,0.0,0.89811,4e-05,8.55838]
[1744149059559,87.24,77048.6904,0.0,0.89822,4e-05,8.5521]
[1744149060560,87.24,77051.5741,0.0,0.89834,4e-05,8.54503]
[1744149061561,87.24,77052.4939,0.0,0.89838,4e-05,8.54283]
[1744149062562,87.24,77053.1666,0.0,0.8984,4e-05,8.54125]
[1744149065565,87.24,77051.8367,0.0,0.89834,4e-05,8.5448]
[1744149066566,87.24,77050.1853,0.0,0.89827,4e-05,8.54897]
[1744149067567,87.24,77050.979,0.0,0.89831,4e-05,8.54701]
[1744149068568,87.24,77050.3267,0.0,0.89828,4e-05,8.54864]
[1744149069569,87.24,77048.1472,0.0,0.89819,4e-05,8.55404]
[1744149070576,87.24,77044.7581,0.0,0.89804,4e-05,8.56251]
[1744149071576,87.24,77037.7281,0.0,0.89774,4e-05,8.58005]
[1744149072577,87.24,77027.2767,0.0,0.8973,4e-05,8.60607]
[1744149073578,87.24,77019.9237,0.0,0.89698,4e-05,8.62438]
[1744149074277,87.24,77019.9237,0.0,0.89698,4e-05,8.62438]
[1744149074292,87.24,77019.9237,0.0,0.89698,4e-05,8.62438]
[1744149075580,87.24,77012.9864,0.0,0.89668,4e-05,8.64164]
[1744149076581,87.24,77011.9801,0.0,0.89664,4e-05,8.64415]
[1744149076915,87.24,77011.9801,0.0,0.89664,4e-05,8.64415]
[1744149077582,87.24,77010.4456,0.0,0.89658,4e-05,8.64796]
[1744149079584,87.24,77008.8485,0.0,0.89651,4e-05,8.65192]
[1744149080585,87.24,77005.3107,0.0,0.89636,4e-05,8.6607]
[1744149082587,87.24,77003.9269,0.0,0.8963,4e-05,8.66409]
[1744149084589,87.24,77003.3764,0.0,0.89627,4e-05,8.66539]
[1744149089594,87.24,77003.7575,0.0,0.89629,4e-05,8.66428]
[1744149093598,87.24,77002.9268,0.0,0.89631,4e-05,8.6609]
[1744149094599,87.24,77004.105,0.0,0.89636,4e-05,8.65794]
[1744149095600,87.24,77004.7267,0.0,0.89639,4e-05,8.65637]
[1744149096601,87.24,76998.8807,0.0,0.89614,4e-05,8.67089]
[1744149098603,87.24,76999.7702,0.0,0.89618,4e-05,8.66859]
[1744149099604,87.24,77003.7604,0.0,0.89635,4e-05,8.65862]
[1744149100605,87.24,77005.5313,0.0,0.89643,4e-05,8.65419]
[1744149102607,87.24,77007.0336,0.0,0.89649,4e-05,8.65042]
[1744149104609,87.24,77007.7813,0.0,0.89653,4e-05,8.64854]
[1744149105610,87.24,77008.2134,0.0,0.89654,4e-05,8.64745]
[1744149107612,87.24,77008.667,0.0,0.89656,4e-05,8.64631]
[1744149110615,87.24,77008.2651,0.0,0.89655,4e-05,8.64729]
[1744149113618,87.24,77008.845,0.0,0.89657,4e-05,8.64582]
[1744149114619,87.24,77009.6712,0.0,0.89661,4e-05,8.64376]
[1744149116621,87.24,77008.7839,0.0,0.89657,4e-05,8.64597]
[1744149117622,87.24,77005.8879,0.0,0.89645,4e-05,8.65316]
[1744149118623,87.24,77003.6148,0.0,0.89635,4e-05,8.6588]
[1744149123628,87.24,77003.45,0.0,0.89634,4e-05,8.65908]
[1744149126631,87.24,77002.8902,0.0,0.89632,4e-05,8.6604]
[1744149131636,87.23,77002.8365,0.0,0.89632,4e-05,8.66039]
[1744149132637,87.23,77001.2769,0.0,0.89625,4e-05,8.66425]
[1744149134639,87.23,77001.8878,0.0,0.89628,4e-05,8.66266]
[1744149139644,87.23,77001.7761,0.0,0.89628,4e-05,8.66279]
[1744149145481,87.23,77002.0921,0.0,0.8963,4e-05,8.66183]
[1744149146488,87.23,77004.0631,0.0,0.89638,4e-05,8.65691]
[1744149147495,87.23,77008.3141,0.0,0.89656,4e-05,8.64633]
[1744149148502,87.23,77011.7073,0.0,0.89671,4e-05,8.63788]
[1744149150516,87.23,77012.8812,0.0,0.89676,4e-05,8.635]
[1744149151523,87.23,77017.197,0.0,0.897,4e-05,8.61898]
[1744149152530,87.23,77022.2196,0.0,0.89721,4e-05,8.60655]
[1744149153537,87.23,77024.1856,0.0,0.89729,4e-05,8.60159]
[1744149154544,87.23,77025.4288,0.0,0.89735,4e-05,8.59845]
[1744149155551,87.23,77029.0772,0.0,0.8975,4e-05,8.58933]
[1744149156558,87.23,77030.8832,0.0,0.89758,4e-05,8.58481]
[1744149157565,87.23,77033.7445,0.0,0.8977,4e-05,8.57769]
[1744149158572,87.23,77039.4879,0.0,0.89795,4e-05,8.56341]
[1744149159579,87.23,77037.6319,0.0,0.89787,4e-05,8.568]
[1744149160586,87.23,77039.4601,0.0,0.89795,4e-05,8.56344]
[1744149161593,87.23,77039.1141,0.0,0.89793,4e-05,8.56438]
[1744149162600,87.23,77038.184,0.0,0.89789,4e-05,8.56677]
[1744149164614,87.23,77037.867,0.0,0.89788,4e-05,8.56751]
[1744149165621,87.23,77036.507,0.0,0.89782,4e-05,8.57086]
[1744149166628,87.23,77037.6623,0.0,0.89787,4e-05,8.56797]
[1744149167636,87.23,77037.1193,0.0,0.89785,4e-05,8.5693]
[1744149169650,87.23,77038.0046,0.0,0.89789,4e-05,8.56706]
[1744149171664,87.23,77039.9103,0.0,0.89797,4e-05,8.5623]
[1744149172671,87.23,77040.346,0.0,0.89799,4e-05,8.56121]
[1744149173678,87.23,77040.5459,0.0,0.89799,4e-05,8.5607]
[1744149174680,87.23,77040.0851,0.0,0.89798,4e-05,8.56184]
[1744149175681,87.23,77040.9661,0.0,0.89801,4e-05,8.55964]
[1744149176682,87.23,77040.2667,0.0,0.89798,4e-05,8.56136]
[1744149177683,87.23,77041.1296,0.0,0.89802,4e-05,8.55921]
[1744149178684,87.23,77040.9795,0.0,0.89801,4e-05,8.55958]
[1744149179685,87.23,77040.7896,0.0,0.89801,4e-05,8.56004]
[1744149181687,87.23,77040.6342,0.0,0.898,4e-05,8.5604]
[1744149183689,87.23,77039.9168,0.0,0.89797,4e-05,8.56216]
[1744149184690,87.23,77039.7087,0.0,0.89796,4e-05,8.56266]
[1744149185691,87.23,77039.1407,0.0,0.89794,4e-05,8.56406]
[1744149186692,87.23,77038.9663,0.0,0.89793,4e-05,8.56447]
[1744149188694,87.23,77038.4552,0.0,0.89791,4e-05,8.56571]
[1744149189695,87.23,77037.9159,0.0,0.89789,4e-05,8.56703]
[1744149190696,87.23,77037.6556,0.0,0.89788,4e-05,8.56765]
[1744149191697,87.23,77037.9775,0.0,0.89789,4e-05,8.56683]
[1744149192698,87.23,77037.7793,0.0,0.89788,4e-05,8.5673]
[1744149196702,87.23,77035.5494,0.0,0.89778,4e-05,8.57305]
[1744149197703,87.23,77039.0765,0.0,0.89793,4e-05,8.56437]
[1744149198704,87.23,77037.7423,0.0,0.89787,4e-05,8.56776]
[1744149200706,87.23,77039.0827,0.0,0.89793,4e-05,8.56459]
[1744149201707,87.23,77038.5726,0.0,0.8979,4e-05,8.56597]
[1744149205711,87.24,77038.3625,0.0,0.89789,4e-05,8.56694]
[1744149210716,87.24,77038.3014,0.0,0.89788,4e-05,8.56764]
[1744149211717,87.24,77037.6413,0.0,0.8979,4e-05,8.56407]
[1744149212718,87.24,77036.3051,0.0,0.89784,4e-05,8.56749]
[1744149213719,87.24,77036.7885,0.0,0.89786,4e-05,8.5664]
[1744149214720,87.24,77037.4384,0.0,0.89789,4e-05,8.5649]
[1744149217723,87.25,77036.9242,0.0,0.89786,4e-05,8.56651]
[1744149218724,87.25,77036.4696,0.0,0.89784,4e-05,8.56774]
[1744149219725,87.25,77036.0249,0.0,0.89782,4e-05,8.56895]
[1744149220726,87.25,77035.7703,0.0,0.8978,4e-05,8.56969]
[1744149221727,87.25,77034.9735,0.0,0.89777,4e-05,8.57177]
[1744149222728,87.25,77030.6538,0.0,0.89758,4e-05,8.58258]
[1744149223729,87.25,77028.9257,0.0,0.89751,4e-05,8.58695]
[1744149225731,87.25,77027.0614,0.0,0.89743,4e-05,8.59173]
[1744149226732,87.25,77025.7904,0.0,0.89737,4e-05,8.59496]
[1744149228734,87.25,77024.2455,0.0,0.8973,4e-05,8.59892]
[1744149229735,87.25,77024.6932,0.0,0.89732,4e-05,8.59787]
[1744149231737,87.25,77026.2404,0.0,0.89739,4e-05,8.59415]
[1744149232738,87.25,77031.6321,0.0,0.89761,4e-05,8.58085]
[1744149233739,87.25,77036.9846,0.0,0.89784,4e-05,8.56754]
[1744149234740,87.25,77037.6336,0.0,0.89787,4e-05,8.5659]
[1744149235741,87.25,77037.8033,0.0,0.89788,4e-05,8.56546]
[1744149236742,87.25,77038.1172,0.0,0.89789,4e-05,8.56466]
[1744149237743,87.25,77038.3434,0.0,0.8979,4e-05,8.56408]
[1744149238744,87.25,77037.8992,0.0,0.89788,4e-05,8.56516]
[1744149239745,87.25,77037.3708,0.0,0.89786,4e-05,8.56645]
[1744149244750,87.25,77037.3236,0.0,0.89785,4e-05,8.56698]
[1744149246752,87.26,77037.8045,0.0,0.89787,4e-05,8.566]
[1744149249755,87.26,77037.1401,0.0,0.89784,4e-05,8.56798]
[1744149250756,87.26,77036.8077,0.0,0.89782,4e-05,8.56891]
[1744149251757,87.26,77037.2652,0.0,0.89784,4e-05,8.56788]
[1744149253759,87.26,77037.5561,0.0,0.89785,4e-05,8.56737]
[1744149254760,87.26,77037.3536,0.0,0.89784,4e-05,8.56798]
[1744149256762,87.26,77037.5187,0.0,0.89784,4e-05,8.56778]
[1744149258764,87.26,77037.773,0.0,0.89785,4e-05,8.56736]
[1744149260766,87.27,77038.2161,0.0,0.89786,4e-05,8.56647]
[1744149261767,87.27,77037.8588,0.0,0.89784,4e-05,8.56747]
[1744149262768,87.27,77038.5133,0.0,0.89787,4e-05,8.56595]
[1744149263769,87.27,77038.0002,0.0,0.89785,4e-05,8.56733]
[1744149265771,87.27,77038.1756,0.0,0.89785,4e-05,8.56711]
[1744149267773,87.27,77037.0654,0.0,0.8978,4e-05,8.57007]
[1744149268774,87.27,77036.8912,0.0,0.89779,4e-05,8.5706]
[1744149269775,87.27,77037.8129,0.0,0.89783,4e-05,8.56842]
[1744149270776,87.27,77038.5645,0.0,0.89786,4e-05,8.56666]
[1744149271777,87.27,77038.112,0.0,0.89789,4e-05,8.56257]
[1744149272778,87.27,77037.7774,0.0,0.89788,4e-05,8.56351]
[1744149274780,87.28,77038.4503,0.0,0.8979,4e-05,8.56206]
[1744149275781,87.28,77040.2317,0.0,0.89797,4e-05,8.55776]
[1744149276782,87.28,77040.592,0.0,0.89799,4e-05,8.55699]
[1744149278784,87.28,77040.4623,0.0,0.89798,4e-05,8.55755]
[1744149279785,87.28,77040.9574,0.0,0.898,4e-05,8.55644]
[1744149280786,87.28,77040.4608,0.0,0.89797,4e-05,8.55779]
[1744149281787,87.28,77040.7359,0.0,0.89798,4e-05,8.55722]
[1744149283789,87.28,77041.675,0.0,0.89802,4e-05,8.55514]
[1744149284790,87.28,77041.8067,0.0,0.89802,4e-05,8.55493]
[1744149285791,87.28,77041.3825,0.0,0.898,4e-05,8.5561]
[1744149286792,87.29,77041.7554,0.0,0.89802,4e-05,8.5553]
[1744149287793,87.29,77041.3106,0.0,0.898,4e-05,8.55652]
[1744149288794,87.29,77040.7505,0.0,0.89797,4e-05,8.55803]
[1744149293799,87.29,77040.6028,0.0,0.89796,4e-05,8.55875]
[1744149294800,87.29,77041.0114,0.0,0.89797,4e-05,8.55781]
[1744149295801,87.29,77040.7283,0.0,0.89796,4e-05,8.55858]
[1744149297803,87.29,77040.8578,0.0,0.89796,4e-05,8.5584]
[1744149299805,87.29,77041.1057,0.0,0.89797,4e-05,8.55798]
[1744149300806,87.29,77041.2119,0.0,0.89797,4e-05,8.55783]
[1744149301807,87.29,77041.4574,0.0,0.89798,4e-05,8.55734]
[1744149302808,87.29,77041.6119,0.0,0.89799,4e-05,8.55707]
[1744149304810,87.3,77042.0162,0.0,0.898,4e-05,8.55631]
[1744149306612,87.3,77042.4837,0.0,0.89802,4e-05,8.55539]
[1744149309633,87.3,77042.6911,0.0,0.89802,4e-05,8.55524]
[1744149310640,87.3,77042.9488,0.0,0.89803,4e-05,8.55472]
[1744149312654,87.3,77042.608,0.0,0.89801,4e-05,8.5558]
[1744149314668,87.3,77042.7217,0.0,0.89801,4e-05,8.55576]
[1744149315675,87.3,77042.6216,0.0,0.898,4e-05,8.55613]
[1744149316682,87.31,77042.725,0.0,0.89801,4e-05,8.55599]
[1744149317689,87.31,77042.6394,0.0,0.898,4e-05,8.55632]
[1744149318824,87.31,77042.7686,0.0,0.89801,4e-05,8.55612]
[1744149321718,87.31,77042.5867,0.0,0.89799,4e-05,8.55692]
[1744149322724,87.31,77041.3333,0.0,0.89794,4e-05,8.56013]
[1744149323731,87.31,77039.9483,0.0,0.89788,4e-05,8.56367]
[1744149324738,87.31,77039.0543,0.0,0.89784,4e-05,8.56599]
[1744149326752,87.31,77037.8603,0.0,0.89778,4e-05,8.56915]
[1744149327759,87.31,77037.2039,0.0,0.89775,4e-05,8.57087]
[1744149328834,87.31,77036.5179,0.0,0.89772,4e-05,8.57267]
[1744149331837,87.32,77035.9916,0.0,0.89775,4e-05,8.56892]
[1744149334811,87.32,77035.6413,0.0,0.89773,4e-05,8.57008]
[1744149336824,87.32,77034.5967,0.0,0.89768,4e-05,8.57284]
[1744149337831,87.32,77031.7719,0.0,0.89756,4e-05,8.57992]
[1744149338838,87.32,77029.2169,0.0,0.89745,4e-05,8.58633]
[1744149339845,87.32,77028.3938,0.0,0.89741,4e-05,8.58843]
[1744149340847,87.32,77023.4495,0.0,0.8972,4e-05,8.60076]
[1744149343850,87.32,77023.1168,0.0,0.89719,4e-05,8.60173]
[1744149347854,87.32,77022.7329,0.0,0.89717,4e-05,8.60287]
[1744149349856,87.32,77022.4247,0.0,0.89715,4e-05,8.60372]
[1744149351859,87.32,77022.1193,0.0,0.89714,4e-05,8.60457]
[1744149352859,87.32,77024.9526,0.0,0.89726,4e-05,8.59759]
[1744149355862,87.33,77023.8542,0.0,0.89721,4e-05,8.60047]
[1744149356863,87.33,77024.3785,0.0,0.89723,4e-05,8.59922]
[1744149358865,87.33,77024.0554,0.0,0.89721,4e-05,8.60012]
[1744149361868,87.33,77023.2921,0.0,0.89718,4e-05,8.60216]
[1744149365872,87.33,77021.7419,0.0,0.89711,4e-05,8.60619]
[1744149370877,87.33,77021.6842,0.0,0.8971,4e-05,8.60653]
[1744149373880,87.33,77021.2012,0.0,0.89708,4e-05,8.60781]
[1744149375882,87.33,77021.5099,0.0,0.8971,4e-05,8.60704]
[1744149376883,87.33,77020.7171,0.0,0.89706,4e-05,8.60901]
[1744149379886,87.33,77021.0971,0.0,0.89708,4e-05,8.60806]
[1744149380887,87.33,77020.676,0.0,0.89706,4e-05,8.6091]
[1744149381888,87.33,77021.0066,0.0,0.89707,4e-05,8.60828]
[1744149383890,87.33,77020.5384,0.0,0.89705,4e-05,8.60943]
[1744149384891,87.33,77019.869,0.0,0.89703,4e-05,8.61109]
[1744149386893,87.33,77019.3819,0.0,0.89701,4e-05,8.61229]
[1744149388895,87.33,77018.9703,0.0,0.89699,4e-05,8.61329]
[1744149389896,87.33,77018.6509,0.0,0.89697,4e-05,8.61408]
[1744149394901,87.33,77018.5942,0.0,0.89703,4e-05,8.60885]
[1744149399906,87.33,77018.3413,0.0,0.89702,4e-05,8.60946]
[1744149404911,87.33,77018.6657,0.0,0.89703,4e-05,8.60863]
[1744149407914,87.33,77018.1954,0.0,0.89701,4e-05,8.60978]
[1744149408915,87.33,77013.9518,0.0,0.89683,4e-05,8.62031]
[1744149409916,87.33,77015.3643,0.0,0.89689,4e-05,8.61678]
[1744149410917,87.33,77015.7239,0.0,0.89691,4e-05,8.61587]
[1744149415922,87.33,77015.9786,0.0,0.89692,4e-05,8.61517]
[1744149416923,87.33,77016.5454,0.0,0.89694,4e-05,8.61375]
[1744149417924,87.33,77016.0629,0.0,0.89692,4e-05,8.61494]
[1744149419926,87.33,77011.8439,0.0,0.89674,4e-05,8.62538]
[1744149420927,87.33,77012.5276,0.0,0.89677,4e-05,8.62366]
[1744149425932,87.33,77013.8228,0.0,0.89683,4e-05,8.62031]
[1744149428935,87.33,77015.218,0.0,0.89689,4e-05,8.61679]
[1744149429936,87.33,77016.2059,0.0,0.89693,4e-05,8.61432]
[1744149432939,87.33,77015.7837,0.0,0.89691,4e-05,8.61533]
[1744149435942,87.33,77016.3461,0.0,0.89694,4e-05,8.6139]
[1744149437944,87.33,77016.7105,0.0,0.89695,4e-05,8.61297]
[1744149439946,87.33,77017.2915,0.0,0.89698,4e-05,8.61151]
[1744149443950,87.33,77017.6748,0.0,0.897,4e-05,8.61053]
[1744149444951,87.33,77018.3627,0.0,0.89703,4e-05,8.60881]
[1744149446953,87.33,77019.0675,0.0,0.89706,4e-05,8.60706]
[1744149447954,87.33,77018.3802,0.0,0.89703,4e-05,8.60876]
[1744149448955,87.33,77019.2346,0.0,0.89706,4e-05,8.60664]
[1744149450957,87.33,77018.762,0.0,0.89704,4e-05,8.60781]
[1744149455962,87.33,77018.0933,0.0,0.89707,4e-05,8.60415]
[1744149457964,87.33,77018.6335,0.0,0.89709,4e-05,8.60281]
[1744149462969,87.32,77019.02,0.0,0.89711,4e-05,8.6015]
[1744149465972,87.32,77017.3666,0.0,0.89705,4e-05,8.60535]
[1744149469976,87.32,77017.7728,0.0,0.89707,4e-05,8.60397]
[1744149475793,87.32,77017.5323,0.0,0.89707,4e-05,8.60403]
[1744149477807,87.31,77017.1811,0.0,0.89706,4e-05,8.60473]
[1744149481835,87.31,77016.7541,0.0,0.89704,4e-05,8.60542]
[1744149482842,87.31,77017.1561,0.0,0.89706,4e-05,8.60434]
[1744149485863,87.31,77017.5789,0.0,0.89709,4e-05,8.60302]
[1744149488884,87.31,77018.3859,0.0,0.89712,4e-05,8.60076]
[1744149490898,87.31,77017.6595,0.0,0.8971,4e-05,8.6024]
[1744149491905,87.31,77018.3994,0.0,0.89713,4e-05,8.60047]
[1744149493919,87.31,77017.6954,0.0,0.8971,4e-05,8.60205]
[1744149494926,87.3,77017.3553,0.0,0.89709,4e-05,8.60281]
[1744149498954,87.3,77017.9298,0.0,0.89712,4e-05,8.60104]
[1744149501009,87.3,77018.5024,0.0,0.89715,4e-05,8.59946]
[1744149506006,87.3,77018.83,0.0,0.89717,4e-05,8.59824]
[1744149508016,87.3,77019.2736,0.0,0.89719,4e-05,8.59698]
[1744149513021,87.3,77018.8528,0.0,0.89723,4e-05,8.59232]
[1744149518026,87.29,77018.9641,0.0,0.89724,4e-05,8.59169]
[1744149523031,87.29,77019.1741,0.0,0.89725,4e-05,8.59082]
[1744149524032,87.29,77018.834,0.0,0.89724,4e-05,8.5916]
[1744149525033,87.29,77019.4915,0.0,0.89727,4e-05,8.58989]
[1744149526034,87.29,77018.8631,0.0,0.89724,4e-05,8.59139]
[1744149528036,87.29,77019.2688,0.0,0.89726,4e-05,8.59024]
[1744149529037,87.29,77018.9088,0.0,0.89725,4e-05,8.59106]
[1744149534042,87.29,77018.7249,0.0,0.89725,4e-05,8.59118]
[1744149536044,87.28,77019.0685,0.0,0.89726,4e-05,8.59019]
[1744149541049,87.28,77019.0254,0.0,0.89727,4e-05,8.58996]
[1744149544052,87.28,77019.3689,0.0,0.89729,4e-05,8.58891]
[1744149549057,87.28,77022.2809,0.0,0.89742,4e-05,8.58136]
[1744149550058,87.28,77024.3005,0.0,0.8975,4e-05,8.57629]
[1744149553061,87.28,77024.8168,0.0,0.89753,4e-05,8.57487]
[1744149556064,87.28,77025.1604,0.0,0.89754,4e-05,8.57389]
[1744149557067,87.28,77025.4731,0.0,0.89756,4e-05,8.57307]
[1744149558068,87.28,77025.9158,0.0,0.89758,4e-05,8.57193]
[1744149559069,87.28,77025.2943,0.0,0.89755,4e-05,8.57343]
[1744149561071,87.28,77026.3124,0.0,0.8976,4e-05,8.57082]
[1744149562072,87.28,77027.2544,0.0,0.89764,4e-05,8.56845]
[1744149563073,87.27,77026.9006,0.0,0.89762,4e-05,8.56929]
[1744149565075,87.27,77027.5511,0.0,0.89765,4e-05,8.56761]
[1744149566076,87.27,77027.2638,0.0,0.89764,4e-05,8.56829]
[1744149568078,87.27,77027.6884,0.0,0.89766,4e-05,8.56717]
[1744149570080,87.27,77028.2438,0.0,0.89768,4e-05,8.56572]
[1744149573083,87.27,77028.7635,0.0,0.89776,4e-05,8.55903]
[1744149575085,87.27,77029.9213,0.0,0.89781,4e-05,8.55611]
[1744149576086,87.27,77030.2288,0.0,0.89782,4e-05,8.55533]
[1744149577087,87.27,77030.0045,0.0,0.89781,4e-05,8.55587]
[1744149580090,87.27,77032.7988,0.0,0.89793,4e-05,8.5489]
[1744149581091,87.27,77036.309,0.0,0.89808,4e-05,8.5402]
[1744149582092,87.27,77035.9724,0.0,0.89807,4e-05,8.54104]
[1744149584094,87.27,77036.1874,0.0,0.89808,4e-05,8.54052]
[1744149587097,87.27,77037.8067,0.0,0.89815,4e-05,8.53652]
[1744149588098,87.27,77038.4677,0.0,0.89817,4e-05,8.5349]
[1744149589099,87.27,77038.3069,0.0,0.89817,4e-05,8.53531]
[1744149592102,87.27,77038.7063,0.0,0.89818,4e-05,8.53436]
[1744149593103,87.27,77038.1614,0.0,0.89816,4e-05,8.53573]
[1744149594104,87.27,77038.3623,0.0,0.89817,4e-05,8.53524]
[1744149595105,87.27,77038.9033,0.0,0.89819,4e-05,8.53392]
[1744149596106,87.27,77039.4125,0.0,0.89821,4e-05,8.53267]
[1744149597107,87.27,77040.41,0.0,0.89825,4e-05,8.53022]
[1744149599109,87.27,77040.5256,0.0,0.89826,4e-05,8.52998]
[1744149600110,87.27,77047.1993,0.0,0.89854,4e-05,8.51341]
[1744149601111,87.27,77053.0644,0.0,0.89879,4e-05,8.49875]
[1744149602112,87.27,77062.5502,0.0,0.89919,4e-05,8.47518]
[1744149603113,87.27,77067.0239,0.0,0.89938,4e-05,8.46404]
[1744149604114,87.27,77069.4617,0.0,0.89949,4e-05,8.45793]
[1744149605115,87.27,77071.6285,0.0,0.89958,4e-05,8.45251]
[1744149606259,87.27,77072.546,0.0,0.89962,4e-05,8.45018]
[1744149607117,87.27,77076.9924,0.0,0.89981,4e-05,8.4391]
[1744149608055,87.27,77076.9924,0.0,0.89981,4e-05,8.4391]
[1744149608118,87.27,77081.7813,0.0,0.90001,4e-05,8.4272]
[1744149608386,87.27,77081.7813,0.0,0.90001,4e-05,8.4272]
[1744149609119,87.27,77082.044,0.0,0.90002,4e-05,8.42648]
[1744149611122,87.27,77052.9562,0.0,0.8988,4e-05,8.49844]
[1744149612123,87.27,77044.4168,0.0,0.89843,4e-05,8.51962]
[1744149617128,87.27,77043.0674,0.0,0.89837,4e-05,8.52314]
[1744149622133,87.27,77041.9794,0.0,0.89834,4e-05,8.52531]
[1744149623320,87.27,77043.1921,0.0,0.89839,4e-05,8.5222]
[1744149624135,87.27,77042.993,0.0,0.89838,4e-05,8.52259]
[1744149625136,87.26,77042.4174,0.0,0.89836,4e-05,8.52392]
[1744149626137,87.26,77041.946,0.0,0.89834,4e-05,8.52498]
[1744149627138,87.26,77041.8276,0.0,0.89834,4e-05,8.52517]
[1744149628139,87.26,77040.842,0.0,0.8983,4e-05,8.52751]
[1744149629140,87.26,77040.5878,0.0,0.89829,4e-05,8.52803]
[1744149630141,87.26,77037.1457,0.0,0.89815,4e-05,8.53644]
[1744149631142,87.26,77039.0015,0.0,0.89828,4e-05,8.5264]
[1744149632143,87.26,77036.57,0.0,0.89818,4e-05,8.53231]
[1744149633144,87.26,77035.2127,0.0,0.89812,4e-05,8.53556]
[1744149634145,87.26,77035.0206,0.0,0.89812,4e-05,8.53591]
[1744149635146,87.26,77036.335,0.0,0.89817,4e-05,8.53254]
[1744149636147,87.26,77036.1263,0.0,0.89817,4e-05,8.53294]
[1744149637148,87.26,77036.4227,0.0,0.89818,4e-05,8.53209]
[1744149640947,87.25,77036.6653,0.0,0.8982,4e-05,8.53103]
[1744149642153,87.25,77036.4761,0.0,0.89819,4e-05,8.53152]
[1744149643154,87.25,77034.3385,0.0,0.8981,4e-05,8.53683]
[1744149644155,87.25,77026.2557,0.0,0.89776,4e-05,8.55687]
[1744149644938,87.25,77026.2557,0.0,0.89776,4e-05,8.55687]
[1744149644975,87.25,77026.2557,0.0,0.89776,4e-05,8.55683]
[1744149645982,87.25,77020.2136,0.0,0.8975,4e-05,8.5718]
[1744149647158,87.25,77017.7669,0.0,0.8974,4e-05,8.57782]
[1744149649003,87.25,77014.2734,0.0,0.89725,4e-05,8.58637]
[1744149650010,87.25,77011.4034,0.0,0.89713,4e-05,8.59343]
[1744149651017,87.25,77009.0864,0.0,0.89703,4e-05,8.5991]
[1744149652024,87.25,77008.6119,0.0,0.89701,4e-05,8.60018]
[1744149653031,87.25,77002.3512,0.0,0.89675,4e-05,8.61564]
[1744149654165,87.25,76996.1877,0.0,0.89648,4e-05,8.63085]
[1744149655930,87.25,76996.1877,0.0,0.89648,4e-05,8.63085]
[1744149656054,87.25,76996.1877,0.0,0.89648,4e-05,8.63082]
[1744149657061,87.25,76986.7563,0.0,0.89608,4e-05,8.65433]
[1744149658068,87.25,76969.0352,0.0,0.89531,4e-05,8.6984]
[1744149658973,87.25,76969.0352,0.0,0.89531,4e-05,8.6984]
[1744149659075,87.25,76969.0352,0.0,0.89531,4e-05,8.6983]
[1744149660082,87.25,76940.8627,0.0,0.89409,4e-05,8.76866]
[1744149661089,87.24,76939.7868,0.0,0.89404,4e-05,8.77124]
[1744149662097,87.24,76935.6871,0.0,0.89387,4e-05,8.78132]
[1744149666124,87.24,76936.6554,0.0,0.89392,4e-05,8.77816]
[1744149668138,87.24,76937.9263,0.0,0.89398,4e-05,8.77462]
[1744149670152,87.23,76936.8282,0.0,0.89394,4e-05,8.77686]
[1744149671159,87.23,76940.175,0.0,0.8941,4e-05,8.76816]
[1744149672166,87.23,76942.9911,0.0,0.89422,4e-05,8.76079]
[1744149673173,87.23,76942.1873,0.0,0.89419,4e-05,8.76247]
[1744149674180,87.22,76939.6672,0.0,0.89409,4e-05,8.76845]
[1744149675187,87.22,76938.0602,0.0,0.89402,4e-05,8.77214]
[1744149679193,87.21,76938.7466,0.0,0.89408,4e-05,8.76909]
[1744149681195,87.21,76940.2577,0.0,0.89415,4e-05,8.76465]
[1744149684198,87.2,76939.6678,0.0,0.89414,4e-05,8.76516]
[1744149686200,87.2,76940.4182,0.0,0.89419,4e-05,8.76264]
[1744149687201,87.2,76939.5795,0.0,0.89416,4e-05,8.76442]
[1744149690204,87.19,76940.6044,0.0,0.89422,4e-05,8.7609]
[1744149692206,87.18,76941.3821,0.0,0.89432,4e-05,8.75298]
[1744149693207,87.18,76942.3616,0.0,0.89436,4e-05,8.75022]
[1744149695209,87.18,76957.2305,0.0,0.89502,4e-05,8.71247]
[1744149696210,87.18,76964.4206,0.0,0.89534,4e-05,8.69427]
[1744149697211,87.18,76961.8015,0.0,0.89523,4e-05,8.70059]
[1744149698212,87.17,76960.8197,0.0,0.89519,4e-05,8.70281]
[1744149699213,87.17,76961.5662,0.0,0.89522,4e-05,8.70072]
[1744149700214,87.17,76962.0961,0.0,0.89525,4e-05,8.69917]
[1744149701215,87.17,76961.1591,0.0,0.89521,4e-05,8.70129]
[1744149702216,87.17,76960.529,0.0,0.89519,4e-05,8.70263]
[1744149703217,87.17,76959.7968,0.0,0.89516,4e-05,8.70423]
[1744149705219,87.16,76960.9429,0.0,0.89522,4e-05,8.70091]
[1744149706220,87.16,76961.6028,0.0,0.89525,4e-05,8.69903]
[1744149707221,87.16,76960.6171,0.0,0.89521,4e-05,8.70127]
[1744149708222,87.16,76959.7453,0.0,0.89518,4e-05,8.70322]
[1744149709223,87.16,76957.1255,0.0,0.89507,4e-05,8.70953]
[1744149710224,87.16,76958.4254,0.0,0.89513,4e-05,8.70605]
[1744149711225,87.15,76957.9615,0.0,0.89511,4e-05,8.70697]
[1744149712226,87.15,76954.836,0.0,0.89498,4e-05,8.71455]
[1744149713227,87.15,76952.9514,0.0,0.8949,4e-05,8.71901]
[1744149714228,87.15,76950.8772,0.0,0.89482,4e-05,8.72394]
[1744149715229,87.15,76949.6371,0.0,0.89477,4e-05,8.72678]
[1744149716230,87.15,76945.3812,0.0,0.89459,4e-05,8.73716]
[1744149717231,87.14,76944.2711,0.0,0.89454,4e-05,8.73966]
[1744149719233,87.14,76942.8355,0.0,0.89449,4e-05,8.74269]
[1744149720234,87.14,76939.4661,0.0,0.89435,4e-05,8.75083]
[1744149722236,87.13,76938.708,0.0,0.89432,4e-05,8.75214]
[1744149723237,87.13,76940.0734,0.0,0.89439,4e-05,8.74842]
[1744149724238,87.13,76939.3643,0.0,0.89436,4e-05,8.7499]
[1744149725239,87.13,76938.5935,0.0,0.89433,4e-05,8.75153]
[1744149726240,87.13,76934.0136,0.0,0.89414,4e-05,8.76283]
[1744149727241,87.13,76930.1194,0.0,0.89397,4e-05,8.7724]
[1744149728242,87.12,76925.5828,0.0,0.89377,4e-05,8.78357]
[1744149729247,87.12,76920.6821,0.0,0.89356,4e-05,8.79564]
[1744149730081,87.12,76920.6821,0.0,0.89356,4e-05,8.79564]
[1744149730148,87.12,76920.6821,0.0,0.89356,4e-05,8.79551]
[1744149731249,87.12,76905.1906,0.0,0.89288,4e-05,8.83429]
[1744149732250,87.12,76900.4974,0.0,0.89268,4e-05,8.84593]
[1744149733251,87.12,76896.7898,0.0,0.89252,4e-05,8.85508]
[1744149733606,87.12,76896.7898,0.0,0.89252,4e-05,8.85508]
[1744149734252,87.12,76888.4347,0.0,0.89215,4e-05,8.8759]
[1744149735253,87.12,76882.2498,0.0,0.89188,4e-05,8.89125]
[1744149736255,87.11,76880.9926,0.0,0.89183,4e-05,8.89418]
[1744149737255,87.11,76872.7955,0.0,0.89146,4e-05,8.91471]
[1744149739257,87.11,76868.8965,0.0,0.89129,4e-05,8.92425]
[1744149740258,87.11,76867.3882,0.0,0.89123,4e-05,8.92789]
[1744149741259,87.11,76863.8734,0.0,0.89108,4e-05,8.93659]
[1744149742260,87.11,76859.3675,0.0,0.89088,4e-05,8.94765]
[1744149743261,87.1,76854.0631,0.0,0.89065,4e-05,8.96072]
[1744149744262,87.1,76851.25,0.0,0.89052,4e-05,8.96761]
[1744149745263,87.1,76850.0703,0.0,0.89047,4e-05,8.97036]
[1744149746264,87.1,76849.314,0.0,0.89044,4e-05,8.97205]
[1744149747265,87.1,76851.2501,0.0,0.89054,4e-05,8.96681]
[1744149749267,87.09,76847.1901,0.0,0.89036,5e-05,8.9765]
[1744149750268,87.09,76846.048,0.0,0.89032,5e-05,8.97915]
[1744149751269,87.09,76840.4014,0.0,0.89012,5e-05,8.9878]
[1744149752270,87.09,76828.9518,0.0,0.88961,5e-05,9.0165]
[1744149753271,87.09,76830.3813,0.0,0.88968,5e-05,9.01259]
[1744149755273,87.08,76829.1155,0.0,0.88963,5e-05,9.01522]
[1744149756274,87.08,76825.7933,0.0,0.88949,5e-05,9.02333]
[1744149757275,87.08,76824.607,0.0,0.88944,5e-05,9.02603]
[1744149760278,87.08,76823.8564,0.0,0.88941,5e-05,9.02742]
[1744149761279,87.07,76820.8087,0.0,0.88928,5e-05,9.03496]
[1744149762280,87.07,76819.798,0.0,0.88923,5e-05,9.03733]
[1744149763281,87.07,76814.0331,0.0,0.88898,5e-05,9.05174]
[1744149763326,87.07,76814.0331,0.0,0.88898,5e-05,9.05174]
[1744149763329,87.07,76814.0331,0.0,0.88898,5e-05,9.05174]
[1744149764282,87.07,76807.9429,0.0,0.8887,5e-05,9.06696]
[1744149765283,87.07,76799.7921,0.0,0.88833,5e-05,9.08749]
[1744149766284,87.07,76788.0032,0.0,0.8878,5e-05,9.11724]
[1744149766353,87.07,76788.0032,0.0,0.8878,5e-05,9.11724]
[1744149767285,87.07,76783.5825,0.0,0.8876,5e-05,9.12825]
[1744149768286,87.06,76776.6071,0.0,0.88728,5e-05,9.14574]
[1744149769287,87.06,76766.9764,0.0,0.88685,5e-05,9.16998]
[1744149770288,87.06,76763.3901,0.0,0.88669,5e-05,9.17881]
[1744149771289,87.06,76760.5671,0.0,0.88656,5e-05,9.1857]
[1744149772290,87.06,76754.1498,0.0,0.88627,5e-05,9.20175]
[1744149773292,87.05,76753.3822,0.0,0.88624,5e-05,9.2034]
[1744149774292,87.05,76751.4563,0.0,0.88615,5e-05,9.208]
[1744149778296,87.04,76736.8451,0.0,0.8855,5e-05,9.24408]
[1744149779297,87.04,76732.1137,0.0,0.88528,5e-05,9.256]
[1744149781299,87.04,76738.2133,0.0,0.88557,5e-05,9.24011]
[1744149782300,87.04,76741.2703,0.0,0.88571,5e-05,9.23218]
[1744149783301,87.04,76742.9161,0.0,0.88579,5e-05,9.22786]
[1744149785303,87.04,76739.0095,0.0,0.88562,5e-05,9.23749]
[1744149788306,87.03,76737.9538,0.0,0.88558,5e-05,9.2395]
[1744149790308,87.03,76736.9978,0.0,0.88554,5e-05,9.24136]
[1744149792310,87.02,76736.2301,0.0,0.88552,5e-05,9.2426]
[1744149794853,87.02,76736.2166,0.0,0.88553,5e-05,9.24192]
[1744149794917,87.02,76736.2166,0.0,0.88553,5e-05,9.24192]
[1744149795029,87.02,76736.2166,0.0,0.88553,5e-05,9.24192]
[1744149796018,87.02,76736.2166,0.0,0.88553,5e-05,9.24192]
[1744149796323,87.01,76725.4133,0.0,0.88504,5e-05,9.2689]
[1744149797324,87.01,76715.5951,0.0,0.88459,5e-05,9.29371]
[1744149798325,87.01,76711.973,0.0,0.88442,5e-05,9.30266]
[1744149799326,87.01,76710.3657,0.0,0.88435,5e-05,9.30657]
[1744149799962,87.01,76710.3657,0.0,0.88435,5e-05,9.30657]
[1744149800065,87.01,76710.3657,0.0,0.88435,5e-05,9.30657]
[1744149801330,87.0,76684.7211,0.0,0.88315,5e-05,9.3718]
[1744149802331,87.0,76681.3305,0.0,0.883,5e-05,9.38026]
[1744149803332,87.0,76679.6398,0.0,0.88292,5e-05,9.38434]
[1744149804333,87.0,76675.4864,0.0,0.88273,5e-05,9.39474]
[1744149805334,87.0,76674.3206,0.0,0.88268,5e-05,9.39746]
[1744149806335,87.0,76672.8034,0.0,0.88261,5e-05,9.40102]
[1744149808337,86.99,76665.4907,0.0,0.88228,5e-05,9.41909]
[1744149809340,86.99,76662.9406,0.0,0.88216,5e-05,9.42527]
[1744149815170,86.97,76664.5571,0.0,0.88234,5e-05,9.41305]
[1744149816177,86.97,76663.8308,0.0,0.88231,5e-05,9.41444]
[1744149821215,86.95,76663.6007,0.0,0.88234,5e-05,9.41315]
[1744149823229,86.94,76660.8552,0.0,0.88223,5e-05,9.41873]
[1744149824236,86.94,76654.9297,0.0,0.88196,5e-05,9.43347]
[1744149827257,86.93,76653.0265,0.0,0.8819,5e-05,9.43685]
[1744149828264,86.93,76651.6181,0.0,0.88184,5e-05,9.43997]
[1744149829271,86.92,76652.9381,0.0,0.88191,5e-05,9.43617]
[1744149830278,86.92,76646.368,0.0,0.8816,5e-05,9.45266]
[1744149834306,86.91,76645.5411,0.0,0.88159,5e-05,9.45315]
[1744149835314,86.91,76643.2096,0.0,0.88149,5e-05,9.45874]
[1744149840351,86.89,76639.3008,0.0,0.88133,5e-05,9.46699]
[1744149840387,86.89,76639.3008,0.0,0.88133,5e-05,9.46699]
[1744149842366,86.89,76621.3328,0.0,0.88048,5e-05,9.51256]
[1744149843377,86.89,76619.3751,0.0,0.88039,5e-05,9.51761]
[1744149844382,86.89,76625.035,0.0,0.88067,5e-05,9.50266]
[1744149845383,86.88,76653.1918,0.0,0.88203,5e-05,9.42947]
[1744149846384,86.88,76665.3417,0.0,0.88261,5e-05,9.39789]
[1744149847385,86.88,76673.0229,0.0,0.88298,5e-05,9.37785]
[1744149848386,86.88,76678.4837,0.0,0.88324,5e-05,9.36355]
[1744149849387,86.87,76682.1569,0.0,0.88342,5e-05,9.35385]
[1744149850388,86.87,76679.5146,0.0,0.8833,5e-05,9.36037]
[1744149851389,86.87,76680.4264,0.0,0.88335,5e-05,9.35776]
[1744149852390,86.87,76684.9863,0.0,0.88357,5e-05,9.3458]
[1744149852550,86.87,76684.9863,0.0,0.88357,5e-05,9.3458]
[1744149853391,86.87,76686.8717,0.0,0.88366,5e-05,9.34071]
[1744149855393,86.86,76688.7415,0.0,0.88376,5e-05,9.33532]
[1744149856394,86.86,76690.4147,0.0,0.88385,5e-05,9.33068]
[1744149857395,86.86,76691.9562,0.0,0.88392,5e-05,9.32638]
[1744149858612,86.86,76691.5077,0.0,0.88391,5e-05,9.32719]
[1744149859397,86.85,76694.6558,0.0,0.88406,5e-05,9.31879]
[1744149860398,86.85,76698.2424,0.0,0.88424,5e-05,9.30927]
[1744149861399,86.85,76700.0622,0.0,0.88433,5e-05,9.30429]
[1744149862400,86.85,76700.7171,0.0,0.88437,5e-05,9.30231]
[1744149863401,86.84,76701.2727,0.0,0.8844,5e-05,9.30058]
[1744149865403,86.84,76699.5153,0.0,0.88432,5e-05,9.30457]
[1744149866404,86.84,76694.374,0.0,0.88409,5e-05,9.31752]
[1744149866732,86.84,76694.374,0.0,0.88409,5e-05,9.31752]
[1744149867405,86.84,76690.6305,0.0,0.88391,5e-05,9.32688]
[1744149867472,86.84,76690.6305,0.0,0.88391,5e-05,9.32688]
[1744149868214,86.84,76690.6305,0.0,0.88391,5e-05,9.32688]
[1744149868315,86.84,76690.6305,0.0,0.88392,5e-05,9.32663]
[1744149869407,86.83,76685.4042,0.0,0.88368,5e-05,9.33978]
[1744149870408,86.83,76679.3762,0.0,0.8834,5e-05,9.355]
[1744149871409,86.83,76673.3472,0.0,0.88317,5e-05,9.36479]
[1744149874412,86.82,76675.8153,0.0,0.8833,5e-05,9.35763]
[1744149877415,86.82,76677.1287,0.0,0.88338,5e-05,9.35347]
[1744149879417,86.82,76676.2159,0.0,0.88334,5e-05,9.35529]
[1744149881419,86.81,76674.9839,0.0,0.8833,5e-05,9.35781]
[1744149882420,86.81,76673.5868,0.0,0.88324,5e-05,9.36101]
[1744149887425,86.8,76674.5152,0.0,0.88331,5e-05,9.35671]
[1744149888426,86.79,76671.9866,0.0,0.8832,5e-05,9.36282]
[1744149889427,86.79,76671.0799,0.0,0.88317,5e-05,9.36476]
[1744149892430,86.78,76670.1777,0.0,0.88314,5e-05,9.36626]
[1744149893431,86.78,76668.4135,0.0,0.88306,5e-05,9.37051]
[1744149895433,86.78,76670.9692,0.0,0.88319,5e-05,9.36339]
[1744149896434,86.78,76670.1369,0.0,0.88315,5e-05,9.36526]
[1744149898436,86.77,76666.9933,0.0,0.88302,5e-05,9.37279]
[1744149899437,86.77,76664.4367,0.0,0.8829,5e-05,9.37908]
[1744149904442,86.76,76664.6864,0.0,0.88294,5e-05,9.37699]
[1744149905443,86.76,76662.2873,0.0,0.88283,5e-05,9.38287]
[1744149906444,86.76,76661.2728,0.0,0.88278,5e-05,9.38518]
[1744149908446,86.75,76659.5207,0.0,0.88271,5e-05,9.38908]
[1744149910448,86.75,76657.1129,0.0,0.88261,5e-05,9.39467]
[1744149911449,86.75,76656.2321,0.0,0.88257,5e-05,9.39662]
[1744149914452,86.74,76655.3689,0.0,0.88255,5e-05,9.39789]
[1744149916454,86.74,76651.8736,0.0,0.88239,5e-05,9.40625]
[1744149917455,86.73,76647.4596,0.0,0.88219,5e-05,9.41728]
[1744149919457,86.73,76645.4172,0.0,0.8821,5e-05,9.42185]
[1744149924462,86.72,76645.7455,0.0,0.88214,5e-05,9.4198]
[1744149926464,86.72,76644.544,0.0,0.88209,5e-05,9.42239]
[1744149931469,86.71,76644.4094,0.0,0.88216,5e-05,9.41603]
[1744149934508,86.7,76644.3959,0.0,0.88217,5e-05,9.41558]
[1744149935032,86.7,76644.3959,0.0,0.88217,5e-05,9.41558]
[1744149935167,86.7,76644.3959,0.0,0.88217,5e-05,9.41558]
[1744149935360,86.7,76644.3959,0.0,0.88218,5e-05,9.41532]
[1744149936026,86.7,76640.3947,0.0,0.88199,5e-05,9.42548]
[1744149937033,86.7,76630.536,0.0,0.88152,5e-05,9.45074]
[1744149937881,86.7,76630.536,0.0,0.88152,5e-05,9.45074]
[1744149938478,86.7,76605.3828,0.0,0.88031,5e-05,9.51547]
[1744149941064,86.7,76598.7006,0.0,0.87999,5e-05,9.5326]
[1744149942071,86.7,76591.3254,0.0,0.87963,5e-05,9.5516]
[1744149943483,86.69,76598.9288,0.0,0.88001,5e-05,9.5314]
[1744149944484,86.69,76595.8575,0.0,0.87987,5e-05,9.53907]
[1744149945485,86.69,76596.6852,0.0,0.87991,5e-05,9.53675]
[1744149946486,86.69,76593.8253,0.0,0.87978,5e-05,9.54396]
[1744149949493,86.69,76592.9948,0.0,0.87975,5e-05,9.54553]
[1744149950493,86.68,76592.3279,0.0,0.87972,5e-05,9.54706]
[1744149951495,86.68,76592.9837,0.0,0.87975,5e-05,9.54517]
[1744149952495,86.68,76594.5354,0.0,0.87983,5e-05,9.54096]
[1744149954497,86.68,76575.2914,0.0,0.8789,5e-05,9.59044]
[1744149955498,86.68,76568.7406,0.0,0.87859,5e-05,9.60725]
[1744149958501,86.67,76565.7767,0.0,0.87845,5e-05,9.6144]
[1744149960503,86.67,76582.8218,0.0,0.87929,5e-05,9.56973]
[1744149961618,86.67,76582.8218,0.0,0.87929,5e-05,9.56973]
[1744149962220,86.67,76582.8218,0.0,0.87929,5e-05,9.56973]
[1744149963484,86.67,76582.8218,0.0,0.87929,5e-05,9.56973]
[1744149964234,86.67,76582.8218,0.0,0.8793,5e-05,9.56947]
[1744149964854,86.67,76582.8218,0.0,0.8793,5e-05,9.56947]
[1744149965260,86.67,76582.8218,0.0,0.8793,5e-05,9.56947]
[1744149965394,86.67,76582.8218,0.0,0.8793,5e-05,9.56933]
[1744149966014,86.67,76582.8218,0.0,0.8793,5e-05,9.56933]
[1744149966249,86.67,76582.8218,0.0,0.8793,5e-05,9.56919]
[1744149967256,86.67,76685.543,0.0,0.88422,5e-05,9.30397]
[1744149968246,86.67,76685.543,0.0,0.88422,5e-05,9.30397]
[1744149968263,86.67,76685.543,0.0,0.88423,5e-05,9.30385]
[1744149968981,86.67,76685.543,0.0,0.88423,5e-05,9.30385]
[1744149969272,86.66,76685.543,0.0,0.88423,5e-05,9.30375]
[1744149970460,86.66,76685.543,0.0,0.88423,5e-05,9.30375]
[1744149970473,86.66,76685.543,0.0,0.88423,5e-05,9.30364]
[1744149971286,86.66,76673.1942,0.0,0.88365,5e-05,9.3353]
[1744149972293,86.66,76673.8588,0.0,0.88368,5e-05,9.33349]
[1744149974149,86.66,76673.5907,0.0,0.88367,5e-05,9.33418]
[1744149974519,86.66,76672.4117,0.0,0.88362,5e-05,9.33696]
[1744149976522,86.66,76660.3642,0.0,0.88305,5e-05,9.36769]
[1744149978335,86.66,76654.108,0.0,0.88276,5e-05,9.38348]
[1744149979342,86.66,76657.7514,0.0,0.88294,5e-05,9.3739]
[1744149980349,86.65,76664.9509,0.0,0.88328,5e-05,9.35518]
[1744149980901,86.65,76664.9509,0.0,0.88328,5e-05,9.35518]
[1744149981356,86.65,76664.9509,0.0,0.88328,5e-05,9.35504]
[1744149981649,86.65,76664.9509,0.0,0.88328,5e-05,9.35504]
[1744149982363,86.65,76664.9509,0.0,0.88329,5e-05,9.35488]
[1744149983118,86.65,76664.9509,0.0,0.88329,5e-05,9.35488]
[1744149983370,86.65,76664.9509,0.0,0.88329,5e-05,9.35472]
[1744149984377,86.65,76672.647,0.0,0.88366,5e-05,9.3348]
[1744149985384,86.65,76683.1269,0.0,0.88416,5e-05,9.30756]
[1744149986391,86.65,76690.1007,0.0,0.88449,5e-05,9.28936]
[1744149987398,86.64,76690.5429,0.0,0.88451,5e-05,9.28797]
[1744149988405,86.64,76695.4909,0.0,0.88475,5e-05,9.27501]
[1744149989413,86.64,76697.9152,0.0,0.88487,5e-05,9.26878]
[1744149992434,86.64,76702.1904,0.0,0.88513,5e-05,9.25198]
[1744149993441,86.64,76694.713,0.0,0.88478,5e-05,9.2711]
[1744149994155,86.64,76694.713,0.0,0.88478,5e-05,9.2711]
[1744149994389,86.64,76694.713,0.0,0.88478,5e-05,9.2711]
[1744149994448,86.64,76694.713,0.0,0.88478,5e-05,9.27099]
[1744149995455,86.64,76677.4998,0.0,0.88397,5e-05,9.31515]
[1744149996462,86.64,76657.6328,0.0,0.88303,5e-05,9.36618]
[1744149997183,86.64,76657.6328,0.0,0.88303,5e-05,9.36618]
[1744149998477,86.64,76638.0377,0.0,0.8821,5e-05,9.41641]
[1744149999483,86.63,76644.9767,0.0,0.88243,5e-05,9.39842]
[1744150000490,86.63,76657.2386,0.0,0.88302,5e-05,9.36664]
[1744150001499,86.63,76662.6069,0.0,0.88328,5e-05,9.35265]
[1744150001652,86.63,76662.6069,0.0,0.88328,5e-05,9.35265]
[1744150002391,86.63,76662.6069,0.0,0.88328,5e-05,9.35265]
[1744150003513,86.63,76668.9365,0.0,0.88358,5e-05,9.33607]
[1744150004520,86.63,76670.114,0.0,0.88364,5e-05,9.33282]
[1744150004599,86.63,76670.114,0.0,0.88364,5e-05,9.33282]
[1744150005527,86.63,76670.114,0.0,0.88365,5e-05,9.33263]
[1744150006075,86.63,76670.114,0.0,0.88365,5e-05,9.33263]
[1744150006534,86.63,76670.114,0.0,0.88365,5e-05,9.33245]
[1744150006808,86.63,76670.114,0.0,0.88365,5e-05,9.33245]
[1744150007541,86.63,76670.114,0.0,0.88365,5e-05,9.33227]
[1744150008287,86.63,76670.114,0.0,0.88365,5e-05,9.33227]
[1744150008548,86.62,76670.114,0.0,0.88366,5e-05,9.33207]
[1744150009401,86.62,76670.114,0.0,0.88366,5e-05,9.33207]
[1744150009760,86.62,76670.114,0.0,0.88366,5e-05,9.33197]
[1744150010562,86.62,76670.114,0.0,0.88366,5e-05,9.33185]
[1744150011564,86.62,76682.5798,0.0,0.88425,5e-05,9.29967]
[1744150012565,86.62,76698.9351,0.0,0.88502,5e-05,9.2576]
[1744150013473,86.62,76698.9351,0.0,0.88502,5e-05,9.2576]
[1744150013550,86.62,76698.9351,0.0,0.88502,5e-05,9.25758]
[1744150014567,86.62,76704.6462,0.0,0.88529,5e-05,9.24289]
[1744150015568,86.62,76706.2963,0.0,0.88537,5e-05,9.23863]
[1744150016569,86.62,76707.6404,0.0,0.88543,5e-05,9.23516]
[1744150017570,86.62,76707.8527,0.0,0.88544,5e-05,9.23454]
[1744150019572,86.62,76701.4177,0.0,0.88515,5e-05,9.25088]
[1744150020573,86.62,76698.3976,0.0,0.88501,5e-05,9.25853]
[1744150021574,86.62,76697.1761,0.0,0.88495,5e-05,9.26155]
[1744150022575,86.62,76696.4192,0.0,0.88492,5e-05,9.26338]
[1744150023577,86.62,76695.9491,0.0,0.8849,5e-05,9.26447]
[1744150024578,86.61,76697.2851,0.0,0.88496,5e-05,9.26082]
[1744150025579,86.61,76709.4631,0.0,0.88554,5e-05,9.22947]
[1744150026580,86.61,76714.3369,0.0,0.88577,5e-05,9.21689]
[1744150027581,86.61,76719.5471,0.0,0.88601,5e-05,9.20334]
[1744150028582,86.61,76725.4902,0.0,0.88629,5e-05,9.18794]
[1744150029646,86.61,76725.3435,0.0,0.88629,5e-05,9.18828]
[1744150029732,86.61,76725.3435,0.0,0.88629,5e-05,9.18826]
[1744150031588,86.61,76730.6197,0.0,0.88653,5e-05,9.1746]
[1744150032070,86.61,76730.6197,0.0,0.88653,5e-05,9.1746]
[1744150032086,86.61,76730.6197,0.0,0.88653,5e-05,9.1746]
[1744150032207,86.61,76730.6197,0.0,0.88653,5e-05,9.1746]
[1744150032280,86.61,76730.6197,0.0,0.88653,5e-05,9.17455]
[1744150032790,86.61,76730.6197,0.0,0.88653,5e-05,9.17455]
[1744150033589,86.61,76708.5632,0.0,0.88551,5e-05,9.23113]
[1744150033740,86.61,76708.5632,0.0,0.8855,5e-05,9.23117]
[1744150034747,86.61,76681.8156,0.0,0.88425,5e-05,9.29989]
[1744150036594,86.61,76663.1769,0.0,0.88337,5e-05,9.34785]
[1744150037768,86.61,76656.3788,0.0,0.88304,5e-05,9.36524]
[1744150038775,86.61,76652.666,0.0,0.88287,5e-05,9.37473]
[1744150040598,86.61,76649.9208,0.0,0.88274,5e-05,9.38173]
[1744150040851,86.61,76649.9208,0.0,0.88274,5e-05,9.38173]
[1744150040898,86.61,76649.9208,0.0,0.88274,5e-05,9.38162]
[1744150041798,86.61,76641.1231,0.0,0.88232,5e-05,9.40418]
[1744150042805,86.61,76634.5246,0.0,0.88201,5e-05,9.42113]
[1744150043812,86.61,76614.3904,0.0,0.88104,5e-05,9.47314]
[1744150044819,86.61,76605.3059,0.0,0.88061,5e-05,9.49661]
[1744150045827,86.61,76600.9768,0.0,0.8804,5e-05,9.50779]
[1744150047327,86.61,76600.9768,0.0,0.8804,5e-05,9.50779]
[1744150047400,86.6,76600.9768,0.0,0.8804,5e-05,9.50777]
[1744150048137,86.6,76600.9768,0.0,0.8804,5e-05,9.50777]
[1744150048178,86.6,76600.9768,0.0,0.8804,5e-05,9.50775]
[1744150048848,86.6,76602.1147,0.0,0.88045,5e-05,9.50472]
[1744150049855,86.6,76586.2722,0.0,0.87969,5e-05,9.54563]
[1744150050862,86.6,76577.4968,0.0,0.87926,5e-05,9.56826]
[1744150051869,86.6,76575.0167,0.0,0.8792,5e-05,9.56914]
[1744150052876,86.6,76576.8471,0.0,0.87929,5e-05,9.56429]
[1744150054612,86.6,76580.7816,0.0,0.87948,5e-05,9.554]
[1744150054890,86.6,76580.7816,0.0,0.87948,5e-05,9.55396]
[1744150055897,86.6,76593.781,0.0,0.88012,5e-05,9.52027]
[1744150056904,86.6,76602.1932,0.0,0.88052,5e-05,9.4985]
[1744150058477,86.6,76602.1932,0.0,0.88052,5e-05,9.49844]
[1744150059610,86.6,76602.1932,0.0,0.88052,5e-05,9.49844]
[1744150059622,86.6,76589.5103,0.0,0.87991,5e-05,9.53119]
[1744150060223,86.6,76589.5103,0.0,0.87991,5e-05,9.53119]
[1744150060623,86.6,76591.8954,0.0,0.88003,5e-05,9.52494]
[1744150060932,86.6,76591.8954,0.0,0.88003,5e-05,9.52483]
[1744150061939,86.6,76607.6001,0.0,0.88079,5e-05,9.4842]
[1744150062946,86.6,76616.5254,0.0,0.88122,5e-05,9.4611]
[1744150063953,86.6,76605.8536,0.0,0.88071,5e-05,9.48867]
[1744150065054,86.6,76605.8536,0.0,0.88071,5e-05,9.48867]
[1744150065057,86.6,76605.8536,0.0,0.88071,5e-05,9.4886]
[1744150065967,86.6,76587.6847,0.0,0.87983,5e-05,9.53557]
[1744150067981,86.6,76589.2024,0.0,0.8799,5e-05,9.53154]
[1744150068988,86.6,76595.4494,0.0,0.88021,5e-05,9.51536]
[1744150069995,86.6,76604.161,0.0,0.88063,5e-05,9.49274]
[1744150071002,86.59,76607.8387,0.0,0.88081,5e-05,9.48305]
[1744150072578,86.59,76607.8387,0.0,0.88081,5e-05,9.48305]
[1744150072635,86.59,76604.1078,0.0,0.88063,5e-05,9.49258]
[1744150074025,86.59,76605.078,0.0,0.88069,5e-05,9.48969]
[1744150075032,86.59,76611.2479,0.0,0.88099,5e-05,9.47359]
[1744150076041,86.59,76620.9573,0.0,0.88146,5e-05,9.44835]
[1744150078055,86.59,76623.4095,0.0,0.88158,5e-05,9.44175]
[1744150080069,86.59,76618.6945,0.0,0.88136,5e-05,9.45363]
[1744150081076,86.58,76617.7239,0.0,0.88131,5e-05,9.45606]
[1744150082083,86.58,76613.5109,0.0,0.88111,5e-05,9.46679]
[1744150084097,86.58,76611.8149,0.0,0.88104,5e-05,9.47086]
[1744150085104,86.58,76620.246,0.0,0.88144,5e-05,9.44895]
[1744150086112,86.58,76627.4232,0.0,0.88179,5e-05,9.43029]
[1744150087414,86.58,76627.4232,0.0,0.88179,5e-05,9.43029]
[1744150087478,86.58,76627.4232,0.0,0.88179,5e-05,9.43029]
[1744150087511,86.58,76627.4232,0.0,0.88179,5e-05,9.43019]
[1744150088125,86.58,76630.3065,0.0,0.88193,5e-05,9.42267]
[1744150089132,86.58,76638.1746,0.0,0.88231,5e-05,9.40223]
[1744150089709,86.58,76638.1746,0.0,0.88231,5e-05,9.40223]
[1744150090546,86.58,76638.1746,0.0,0.88231,5e-05,9.40223]
[1744150090548,86.58,76638.1746,0.0,0.88231,5e-05,9.40223]
[1744150090571,86.58,76638.1746,0.0,0.88231,5e-05,9.40218]
[1744150091146,86.58,76677.052,0.0,0.88416,5e-05,9.30194]
[1744150092154,86.58,76689.4765,0.0,0.88475,5e-05,9.26996]
[1744150094168,86.58,76687.2496,0.0,0.88464,5e-05,9.27565]
[1744150095592,86.58,76687.2496,0.0,0.88464,5e-05,9.27565]
[1744150095657,86.58,76687.2496,0.0,0.88464,5e-05,9.27564]
[1744150096182,86.58,76688.3378,0.0,0.8847,5e-05,9.27279]
[1744150097189,86.58,76678.6697,0.0,0.88424,5e-05,9.29758]
[1744150098196,86.58,76672.6417,0.0,0.88396,5e-05,9.31299]
[1744150099203,86.57,76671.2038,0.0,0.88389,5e-05,9.31658]
[1744150101218,86.57,76669.5171,0.0,0.88382,5e-05,9.3207]
[1744150102225,86.57,76670.6027,0.0,0.88387,5e-05,9.3178]
[1744150107260,86.57,76670.6855,0.0,0.88388,5e-05,9.31723]
[1744150108267,86.57,76671.8835,0.0,0.88394,5e-05,9.31413]
[1744150110281,86.57,76669.9695,0.0,0.88385,5e-05,9.31902]
[1744150111829,86.57,76670.6926,0.0,0.88394,5e-05,9.31173]
[1744150112295,86.57,76670.6926,0.0,0.88394,5e-05,9.31164]
[1744150113302,86.57,76676.4051,0.0,0.88421,5e-05,9.2968]
[1744150114309,86.57,76685.3561,0.0,0.88463,5e-05,9.27371]
[1744150115316,86.57,76703.1232,0.0,0.88547,5e-05,9.22799]
[1744150116323,86.57,76709.1055,0.0,0.88575,5e-05,9.2126]
[1744150117330,86.57,76712.8059,0.0,0.88592,5e-05,9.20307]
[1744150119344,86.57,76710.0594,0.0,0.8858,5e-05,9.21005]
[1744150120351,86.57,76710.6274,0.0,0.88582,5e-05,9.20855]
[1744150121358,86.57,76709.9878,0.0,0.88579,5e-05,9.21017]
[1744150122365,86.57,76711.927,0.0,0.88589,5e-05,9.20516]
[1744150123372,86.57,76712.4035,0.0,0.88591,5e-05,9.20391]
[1744150124379,86.57,76713.3842,0.0,0.88595,5e-05,9.20137]
[1744150125386,86.57,76713.9314,0.0,0.88598,5e-05,9.19998]
[1744150126393,86.57,76723.7698,0.0,0.88644,5e-05,9.17479]
[1744150126953,86.57,76723.7698,0.0,0.88644,5e-05,9.17479]
[1744150127403,86.57,76723.7698,0.0,0.88644,5e-05,9.17485]
[1744150128407,86.57,76737.3146,0.0,0.88707,5e-05,9.14021]
[1744150129414,86.57,76739.1609,0.0,0.88715,5e-05,9.13542]
[1744150130421,86.57,76738.428,0.0,0.88712,5e-05,9.13724]
[1744150131428,86.57,76736.915,0.0,0.88705,5e-05,9.14116]
[1744150132435,86.57,76731.4245,0.0,0.88679,5e-05,9.15525]
[1744150133442,86.57,76724.7841,0.0,0.88648,5e-05,9.17227]
[1744150134449,86.57,76720.3148,0.0,0.88628,5e-05,9.18374]
[1744150137471,86.57,76723.4868,0.0,0.88642,5e-05,9.17565]
[1744150138477,86.57,76729.231,0.0,0.88669,5e-05,9.16099]
[1744150140491,86.57,76739.6132,0.0,0.88717,5e-05,9.13454]
[1744150141498,86.57,76740.5439,0.0,0.88721,5e-05,9.13211]
[1744150142505,86.57,76741.2487,0.0,0.88725,5e-05,9.13027]
[1744150143512,86.57,76742.2718,0.0,0.88729,5e-05,9.12762]
[1744150145526,86.57,76744.8603,0.0,0.88741,5e-05,9.12106]
[1744150149559,86.57,76743.1118,0.0,0.88733,5e-05,9.12585]
[1744150150561,86.57,76732.2201,0.0,0.88682,5e-05,9.15374]
[1744150151568,86.57,76719.0489,0.0,0.88621,5e-05,9.18757]
[1744150152576,86.57,76708.7295,0.0,0.88572,5e-05,9.21407]
[1744150153583,86.57,76700.4,0.0,0.88533,5e-05,9.2354]
[1744150154590,86.57,76703.5791,0.0,0.88548,5e-05,9.2272]
[1744150155597,86.57,76710.7921,0.0,0.88582,5e-05,9.20864]
[1744150157612,86.57,76713.6427,0.0,0.88596,5e-05,9.20128]
[1744150158618,86.57,76715.6112,0.0,0.88605,5e-05,9.1962]
[1744150159625,86.57,76712.6391,0.0,0.88591,5e-05,9.20381]
[1744150160632,86.57,76715.948,0.0,0.88607,5e-05,9.19532]
[1744150161639,86.57,76720.7239,0.0,0.88629,5e-05,9.18307]
[1744150162646,86.57,76721.8063,0.0,0.88634,5e-05,9.18029]
[1744150163653,86.57,76718.4983,0.0,0.88618,5e-05,9.18877]
[1744150164660,86.57,76717.7129,0.0,0.88615,5e-05,9.19077]
[1744150165667,86.57,76718.8345,0.0,0.8862,5e-05,9.18789]
[1744150167681,86.57,76716.5766,0.0,0.8861,5e-05,9.19365]
[1744150168688,86.57,76713.808,0.0,0.88597,5e-05,9.20072]
[1744150169695,86.57,76711.61,0.0,0.88587,5e-05,9.20631]
[1744150170702,86.57,76706.7988,0.0,0.88564,5e-05,9.2186]
[1744150171709,86.57,76704.5636,0.0,0.88559,5e-05,9.21886]
[1744150172716,86.57,76701.2102,0.0,0.88544,5e-05,9.22738]
[1744150173723,86.57,76695.812,0.0,0.88518,5e-05,9.24117]
[1744150174730,86.57,76694.9302,0.0,0.88514,5e-05,9.24334]
[1744150176744,86.56,76696.114,0.0,0.8852,5e-05,9.24013]
[1744150177748,86.56,76694.0644,0.0,0.88511,5e-05,9.2453]
[1744150178749,86.56,76694.8134,0.0,0.88515,5e-05,9.24329]
[1744150180751,86.56,76696.8239,0.0,0.88524,5e-05,9.23796]
[1744150181752,86.56,76698.2448,0.0,0.88531,5e-05,9.23417]
[1744150183754,86.56,76699.6581,0.0,0.88538,5e-05,9.23028]
[1744150184755,86.56,76698.4197,0.0,0.88533,5e-05,9.23333]
[1744150187172,86.56,76698.7456,0.0,0.88535,5e-05,9.23223]
[1744150187258,86.56,76698.7456,0.0,0.88535,5e-05,9.2321]
[1744150188759,86.55,76698.1266,0.0,0.88532,5e-05,9.23355]
[1744150189760,86.55,76698.4611,0.0,0.88534,5e-05,9.23256]
[1744150190761,86.55,76698.9254,0.0,0.88536,5e-05,9.23124]
[1744150191762,86.55,76699.3938,0.0,0.88539,5e-05,9.22991]
[1744150192763,86.55,76699.6687,0.0,0.8854,5e-05,9.22908]
[1744150193764,86.55,76703.7357,0.0,0.8856,5e-05,9.21852]
[1744150194765,86.55,76711.6043,0.0,0.88597,5e-05,9.19823]
[1744150195766,86.55,76717.1737,0.0,0.88623,5e-05,9.18388]
[1744150196767,86.55,76720.8688,0.0,0.8864,5e-05,9.17435]
[1744150196855,86.55,76720.8688,0.0,0.8864,5e-05,9.17435]
[1744150196858,86.55,76720.8688,0.0,0.8864,5e-05,9.17435]
[1744150196953,86.55,76720.8688,0.0,0.8864,5e-05,9.17433]
[1744150198769,86.55,76730.7736,0.0,0.88686,5e-05,9.14893]
[1744150199770,86.55,76729.8507,0.0,0.88682,5e-05,9.15128]
[1744150202775,86.55,76731.7914,0.0,0.88691,5e-05,9.14628]
[1744150203779,86.55,76733.6251,0.0,0.887,5e-05,9.14155]
[1744150204377,86.55,76733.6251,0.0,0.887,5e-05,9.14155]
[1744150204379,86.55,76733.6251,0.0,0.887,5e-05,9.14155]
[1744150204407,86.55,76733.6251,0.0,0.887,5e-05,9.14154]
[1744150204947,86.55,76740.6391,0.0,0.88732,5e-05,9.12363]
[1744150205954,86.55,76752.6667,0.0,0.88788,5e-05,9.09293]
[1744150207786,86.55,76763.8032,0.0,0.88839,5e-05,9.06455]
[1744150208787,86.55,76754.7293,0.0,0.88797,5e-05,9.08781]
[1744150208975,86.55,76754.7293,0.0,0.88797,5e-05,9.08783]
[1744150209982,86.55,76744.59,0.0,0.8875,5e-05,9.1138]
[1744150211996,86.55,76742.887,0.0,0.88742,5e-05,9.1182]
[1744150213361,86.55,76742.887,0.0,0.88742,5e-05,9.1182]
[1744150213431,86.55,76742.887,0.0,0.88742,5e-05,9.1182]
[1744150214799,86.55,76733.5657,0.0,0.88699,5e-05,9.14211]
[1744150215800,86.55,76717.6407,0.0,0.88625,5e-05,9.1829]
[1744150217802,86.55,76724.1945,0.0,0.88655,5e-05,9.16604]
[1744150219804,86.55,76720.5798,0.0,0.88638,5e-05,9.17523]
[1744150220805,86.55,76729.4609,0.0,0.8868,5e-05,9.15243]
[1744150221059,86.55,76729.4609,0.0,0.8868,5e-05,9.15246]
[1744150222807,86.55,76759.104,0.0,0.88817,5e-05,9.07665]
[1744150226811,86.55,76755.9101,0.0,0.88802,5e-05,9.08512]
[1744150227105,86.55,76755.9101,0.0,0.88802,5e-05,9.08513]
[1744150228112,86.55,76732.747,0.0,0.88695,5e-05,9.14437]
[1744150229814,86.55,76714.8495,0.0,0.88611,5e-05,9.19021]
[1744150230815,86.55,76726.9125,0.0,0.88668,5e-05,9.15923]
[1744150231618,86.55,76726.9125,0.0,0.88668,5e-05,9.15923]
[1744150231718,86.55,76726.9125,0.0,0.88673,5e-05,9.15384]
[1744150233147,86.55,76746.9221,0.0,0.88766,5e-05,9.10265]
[1744150234154,86.55,76744.2402,0.0,0.88753,5e-05,9.10955]
[1744150235161,86.55,76745.0897,0.0,0.88757,5e-05,9.10738]
[1744150236168,86.55,76739.2008,0.0,0.8873,5e-05,9.12244]
[1744150237175,86.55,76732.0837,0.0,0.88697,5e-05,9.14065]
[1744150239824,86.55,76736.3854,0.0,0.88717,5e-05,9.12961]
[1744150241203,86.55,76742.2669,0.0,0.88744,5e-05,9.11463]
[1744150242210,86.55,76751.8247,0.0,0.88788,5e-05,9.09018]
[1744150243217,86.55,76760.3399,0.0,0.88827,5e-05,9.06844]
[1744150244224,86.55,76765.3297,0.0,0.8885,5e-05,9.05567]
[1744150245231,86.55,76778.6413,0.0,0.88912,5e-05,9.02169]
[1744150246495,86.55,76778.6413,0.0,0.88912,5e-05,9.02169]
[1744150246499,86.55,76778.6413,0.0,0.88912,5e-05,9.02169]
[1744150246572,86.55,76778.6413,0.0,0.88912,5e-05,9.02169]
[1744150247245,86.55,76783.5316,0.0,0.88934,5e-05,9.00923]
[1744150248252,86.55,76788.2547,0.0,0.88955,5e-05,8.99723]
[1744150249259,86.55,76793.2633,0.0,0.88978,5e-05,8.98452]
[1744150250266,86.55,76800.0063,0.0,0.89009,5e-05,8.96742]
[1744150251273,86.55,76803.1581,0.0,0.89023,5e-05,8.95948]
[1744150252280,86.56,76806.2246,0.0,0.89037,5e-05,8.95177]
[1744150254294,86.56,76808.6945,0.0,0.89048,5e-05,8.94568]
[1744150255301,86.56,76812.7861,0.0,0.89066,5e-05,8.93537]
[1744150258845,86.56,76823.2027,0.0,0.89113,5e-05,8.90911]
[1744150259267,86.56,76823.2027,0.0,0.89113,5e-05,8.90911]
[1744150259337,86.56,76823.2027,0.0,0.89113,5e-05,8.90906]
[1744150260847,86.56,76848.2767,0.0,0.89225,4e-05,8.84549]
[1744150262360,86.56,76841.1104,0.0,0.89193,4e-05,8.86375]
[1744150263850,86.56,76825.7226,0.0,0.89124,5e-05,8.90291]
[1744150264372,86.56,76825.7226,0.0,0.89124,5e-05,8.90296]
[1744150265379,86.56,76814.705,0.0,0.89074,5e-05,8.93099]
[1744150266386,86.56,76805.3738,0.0,0.89031,5e-05,8.95474]
[1744150267855,86.56,76802.8429,0.0,0.8902,5e-05,8.96119]
[1744150269407,86.56,76811.0277,0.0,0.89057,5e-05,8.94044]
[1744150270414,86.56,76816.8954,0.0,0.89083,5e-05,8.92554]
[1744150271421,86.56,76808.5294,0.0,0.89045,5e-05,8.94687]
[1744150272428,86.56,76812.9009,0.0,0.89065,5e-05,8.93579]
[1744150273435,86.56,76814.4674,0.0,0.89072,5e-05,8.93186]
[1744150274443,86.56,76815.6779,0.0,0.89078,5e-05,8.92882]
[1744150275449,86.56,76814.2033,0.0,0.89071,5e-05,8.93263]
[1744150276456,86.56,76815.9231,0.0,0.89079,5e-05,8.92831]
[1744150278470,86.56,76820.948,0.0,0.89101,5e-05,8.91569]
[1744150279477,86.56,76826.0662,0.0,0.89124,5e-05,8.90268]
[1744150281491,86.56,76828.8957,0.0,0.89137,5e-05,8.89553]
[1744150282499,86.56,76831.076,0.0,0.89147,5e-05,8.88999]
[1744150283506,86.57,76831.076,0.0,0.89146,5e-05,8.89016]
[1744150284513,86.57,76815.2296,0.0,0.89075,5e-05,8.93047]
[1744150285520,86.57,76800.0518,0.0,0.89006,5e-05,8.96912]
[1744150286527,86.57,76797.0546,0.0,0.88992,5e-05,8.97677]
[1744150288541,86.57,76794.4131,0.0,0.8898,5e-05,8.98351]
[1744150289055,86.57,76794.4131,0.0,0.8898,5e-05,8.98351]
[1744150289070,86.57,76794.4131,0.0,0.8898,5e-05,8.98351]
[1744150289878,86.57,76787.0076,0.0,0.88946,5e-05,9.00238]
[1744150291562,86.57,76779.6377,0.0,0.88918,5e-05,9.01567]
[1744150292569,86.57,76775.1971,0.0,0.88898,5e-05,9.02693]
[1744150293577,86.56,76768.2686,0.0,0.88866,5e-05,9.04454]
[1744150294583,86.56,76769.9276,0.0,0.88874,5e-05,9.04024]
[1744150295590,86.56,76771.9221,0.0,0.88883,5e-05,9.03507]
[1744150296597,86.56,76770.6139,0.0,0.88878,5e-05,9.03833]
[1744150297604,86.56,76767.9909,0.0,0.88866,5e-05,9.04494]
[1744150298611,86.56,76765.5822,0.0,0.88855,5e-05,9.051]
[1744150299618,86.56,76765.0883,0.0,0.88853,5e-05,9.05218]
[1744150300625,86.56,76769.0837,0.0,0.88871,5e-05,9.04189]
[1744150301632,86.56,76765.4065,0.0,0.88854,5e-05,9.05118]
[1744150302639,86.56,76762.3834,0.0,0.88841,5e-05,9.05878]
[1744150304653,86.56,76759.6863,0.0,0.88828,5e-05,9.06555]
[1744150305660,86.56,76760.42,0.0,0.88832,5e-05,9.0636]
[1744150306669,86.56,76768.3599,0.0,0.88869,5e-05,9.04326]
[1744150307676,86.56,76776.1802,0.0,0.88905,5e-05,9.02325]
[1744150308683,86.56,76777.8697,0.0,0.88912,5e-05,9.0189]
[1744150309690,86.56,76778.88,0.0,0.88917,5e-05,9.01628]
[1744150310697,86.56,76777.521,0.0,0.88911,5e-05,9.0197]
[1744150311704,86.56,76776.465,0.0,0.88906,5e-05,9.02234]
[1744150312711,86.56,76774.1527,0.0,0.88896,5e-05,9.02818]
[1744150313718,86.56,76774.5309,0.0,0.88898,5e-05,9.02715]
[1744150314725,86.55,76770.0428,0.0,0.88877,5e-05,9.03853]
[1744150315732,86.55,76767.5107,0.0,0.88866,5e-05,9.0449]
[1744150316739,86.55,76765.7243,0.0,0.88858,5e-05,9.04939]
[1744150317746,86.55,76769.0074,0.0,0.88873,5e-05,9.04103]
[1744150319760,86.55,76767.8477,0.0,0.88867,5e-05,9.04402]
[1744150320767,86.55,76765.6726,0.0,0.88857,5e-05,9.04951]
[1744150321774,86.55,76770.3674,0.0,0.88879,5e-05,9.03748]
[1744150322781,86.55,76781.1014,0.0,0.88928,5e-05,9.01007]
[1744150323788,86.55,76784.5566,0.0,0.88944,5e-05,9.00123]
[1744150324795,86.55,76781.6954,0.0,0.88931,5e-05,9.00848]
[1744150325802,86.55,76778.4273,0.0,0.88916,5e-05,9.01676]
[1744150326809,86.55,76771.8084,0.0,0.88886,5e-05,9.03359]
[1744150327816,86.55,76770.4831,0.0,0.8888,5e-05,9.0369]
[1744150328823,86.55,76770.8436,0.0,0.88882,5e-05,9.03599]
[1744150329830,86.55,76763.8683,0.0,0.8885,5e-05,9.05372]
[1744150330837,86.55,76765.8073,0.0,0.88859,5e-05,9.04867]
[1744150331844,86.55,76763.3371,0.0,0.88848,5e-05,9.0549]
[1744150332851,86.55,76766.2636,0.0,0.88861,5e-05,9.04743]
[1744150333858,86.55,76765.1385,0.0,0.88856,5e-05,9.05031]
[1744150334866,86.55,76764.5224,0.0,0.88853,5e-05,9.05188]
[1744150335876,86.55,76761.7994,0.0,0.8884,5e-05,9.05884]
[1744150337890,86.55,76768.9296,0.0,0.88873,5e-05,9.0406]
[1744150338898,86.55,76777.816,0.0,0.88914,5e-05,9.0179]
[1744150339904,86.55,76784.4391,0.0,0.88944,5e-05,9.00104]
[1744150340911,86.55,76774.5093,0.0,0.88899,5e-05,9.02639]
[1744150341918,86.55,76763.6392,0.0,0.88849,5e-05,9.05413]
[1744150342925,86.55,76756.3132,0.0,0.88815,5e-05,9.07283]
[1744150343932,86.55,76757.1245,0.0,0.88819,5e-05,9.07074]
[1744150345936,86.55,76753.2178,0.0,0.88801,5e-05,9.08068]
[1744150346527,86.55,76753.2178,0.0,0.88801,5e-05,9.08068]
[1744150346621,86.55,76753.2178,0.0,0.88801,5e-05,9.08064]
[1744150347938,86.55,76752.5859,0.0,0.88798,5e-05,9.08222]
[1744150348939,86.55,76751.4677,0.0,0.88793,5e-05,9.08503]
[1744150349940,86.55,76747.6096,0.0,0.88775,5e-05,9.09485]
[1744150350941,86.55,76744.7643,0.0,0.88762,5e-05,9.10207]
[1744150351942,86.55,76743.8452,0.0,0.88764,5e-05,9.09894]
[1744150353944,86.55,76734.8919,0.0,0.88722,5e-05,9.12183]
[1744150354945,86.55,76713.171,0.0,0.88621,5e-05,9.17745]
[1744150355946,86.55,76707.5669,0.0,0.88595,5e-05,9.19176]
[1744150356947,86.54,76700.8899,0.0,0.88564,5e-05,9.2088]
[1744150357948,86.54,76697.3327,0.0,0.88548,5e-05,9.21782]
[1744150358949,86.54,76698.721,0.0,0.88554,5e-05,9.21413]
[1744150359950,86.54,76704.3283,0.0,0.88581,5e-05,9.19964]
[1744150360951,86.54,76706.128,0.0,0.88589,5e-05,9.19493]
[1744150361952,86.54,76703.0343,0.0,0.88575,5e-05,9.20275]
[1744150362953,86.54,76705.0297,0.0,0.88585,5e-05,9.19751]
[1744150363954,86.54,76705.9258,0.0,0.88589,5e-05,9.19512]
[1744150364955,86.54,76703.1741,0.0,0.88576,5e-05,9.20209]
[1744150365956,86.54,76699.9172,0.0,0.88561,5e-05,9.21036]
[1744150366957,86.54,76698.333,0.0,0.88554,5e-05,9.21432]
[1744150368959,86.54,76696.7495,0.0,0.88547,5e-05,9.21816]
[1744150369960,86.54,76690.2707,0.0,0.88517,5e-05,9.23477]
[1744150370961,86.54,76682.9871,0.0,0.88482,5e-05,9.25344]
[1744150372963,86.53,76688.2501,0.0,0.88507,5e-05,9.23978]
[1744150374965,86.53,76691.1755,0.0,0.88521,5e-05,9.23217]
[1744150375966,86.53,76692.8691,0.0,0.88529,5e-05,9.22769]
[1744150376967,86.53,76695.1737,0.0,0.8854,5e-05,9.22165]
[1744150381972,86.53,76694.6102,0.0,0.88539,5e-05,9.2225]
[1744150382973,86.53,76696.4999,0.0,0.88548,5e-05,9.21753]
[1744150383974,86.53,76694.5292,0.0,0.88539,5e-05,9.22248]
[1744150384975,86.53,76697.6545,0.0,0.88554,5e-05,9.21434]
[1744150385976,86.53,76698.4023,0.0,0.88557,5e-05,9.21231]
[1744150386977,86.52,76696.5015,0.0,0.88549,5e-05,9.21709]
[1744150388979,86.52,76700.2862,0.0,0.88567,5e-05,9.20715]
[1744150390981,86.52,76706.8927,0.0,0.88598,5e-05,9.19002]
[1744150391982,86.52,76706.0598,0.0,0.88594,5e-05,9.19208]
[1744150392983,86.52,76707.3924,0.0,0.88601,5e-05,9.18859]
[1744150393984,86.52,76705.8278,0.0,0.88593,5e-05,9.19253]
[1744150394985,86.52,76707.147,0.0,0.886,5e-05,9.18908]
[1744150395986,86.52,76708.3105,0.0,0.88605,5e-05,9.18596]
[1744150397988,86.52,76711.0497,0.0,0.88619,5e-05,9.17869]
[1744150398989,86.52,76712.1764,0.0,0.88624,5e-05,9.17568]
[1744150399990,86.52,76711.0433,0.0,0.88619,5e-05,9.17848]
[1744150400991,86.52,76706.1492,0.0,0.88596,5e-05,9.19091]
[1744150401992,86.51,76702.323,0.0,0.88579,5e-05,9.20059]
[1744150402993,86.51,76703.3505,0.0,0.88584,5e-05,9.19793]
[1744150403994,86.51,76694.7267,0.0,0.88543,5e-05,9.22004]
[1744150404995,86.51,76689.5637,0.0,0.88519,5e-05,9.23324]
[1744150405996,86.51,76683.3361,0.0,0.8849,5e-05,9.24916]
[1744150406997,86.51,76682.3928,0.0,0.88485,5e-05,9.25158]
[1744150407998,86.51,76678.8209,0.0,0.88469,5e-05,9.26076]
[1744150408670,86.51,76678.8209,0.0,0.88469,5e-05,9.26076]
[1744150408759,86.51,76678.8209,0.0,0.88469,5e-05,9.26073]
[1744150410000,86.51,76675.8423,0.0,0.88455,5e-05,9.26837]
[1744150411001,86.51,76674.7585,0.0,0.88455,5e-05,9.2657]
[1744150411173,86.51,76674.7585,0.0,0.88455,5e-05,9.2657]
[1744150411420,86.51,76674.7585,0.0,0.88455,5e-05,9.26563]
[1744150413004,86.51,76656.807,0.0,0.8837,5e-05,9.31179]
[1744150414117,86.51,76656.807,0.0,0.8837,5e-05,9.31169]
[1744150414117,86.51,76656.807,0.0,0.8837,5e-05,9.31169]
[1744150414441,86.51,76656.807,0.0,0.88371,5e-05,9.31162]
[1744150415588,86.51,76656.807,0.0,0.88371,5e-05,9.31162]
[1744150415689,86.51,76656.807,0.0,0.88371,5e-05,9.31156]
[1744150416455,86.51,76665.3873,0.0,0.88412,5e-05,9.28936]
[1744150417462,86.51,76661.4875,0.0,0.88393,5e-05,9.29932]
[1744150418469,86.51,76657.5396,0.0,0.88375,5e-05,9.30948]
[1744150420483,86.51,76653.6097,0.0,0.88356,5e-05,9.31955]
[1744150422017,86.51,76652.7877,0.0,0.88352,5e-05,9.32164]
[1744150424019,86.51,76634.8606,0.0,0.88267,5e-05,9.36782]
[1744150424512,86.51,76634.8606,0.0,0.88267,5e-05,9.36767]
[1744150426021,86.5,76612.0862,0.0,0.88158,5e-05,9.42638]
[1744150426525,86.5,76612.0862,0.0,0.88158,5e-05,9.42626]
[1744150427532,86.5,76622.4548,0.0,0.88208,5e-05,9.39937]
[1744150428539,86.5,76632.3264,0.0,0.88256,5e-05,9.37378]
[1744150430025,86.5,76631.2424,0.0,0.88251,5e-05,9.37649]
[1744150434581,86.5,76632.8393,0.0,0.88259,5e-05,9.37188]
[1744150435588,86.5,76634.7029,0.0,0.88268,5e-05,9.36697]
[1744150436595,86.5,76633.6666,0.0,0.88263,5e-05,9.36955]
[1744150437602,86.5,76635.6428,0.0,0.88273,5e-05,9.36435]
[1744150441630,86.49,76636.6803,0.0,0.88279,5e-05,9.36102]
[1744150442522,86.49,76636.6803,0.0,0.88279,5e-05,9.36102]
[1744150442637,86.49,76636.6803,0.0,0.88279,5e-05,9.3609]
[1744150443644,86.49,76647.2265,0.0,0.8833,5e-05,9.33356]
[1744150444651,86.49,76651.3695,0.0,0.8835,5e-05,9.32278]
[1744150446665,86.49,76663.0257,0.0,0.88405,5e-05,9.29261]
[1744150447672,86.49,76669.1951,0.0,0.88435,5e-05,9.27668]
[1744150448679,86.49,76671.2787,0.0,0.88445,5e-05,9.27127]
[1744150449687,86.49,76669.1177,0.0,0.88434,5e-05,9.2768]
[1744150450693,86.49,76669.8135,0.0,0.88438,5e-05,9.27497]
[1744150451700,86.49,76672.3403,0.0,0.8845,5e-05,9.26838]
[1744150452707,86.49,76683.5955,0.0,0.88503,5e-05,9.23943]
[1744150453714,86.49,76685.7896,0.0,0.88513,5e-05,9.23378]
[1744150454721,86.49,76679.4625,0.0,0.88484,5e-05,9.25005]
[1744150455728,86.49,76676.8964,0.0,0.88472,5e-05,9.2566]
[1744150456735,86.49,76666.1539,0.0,0.88421,5e-05,9.28422]
[1744150458749,86.49,76661.5708,0.0,0.88399,5e-05,9.29591]
[1744150459756,86.49,76665.467,0.0,0.88418,5e-05,9.28581]
[1744150460763,86.49,76664.9128,0.0,0.88415,5e-05,9.28718]
[1744150461770,86.48,76665.9578,0.0,0.88421,5e-05,9.28435]
[1744150462777,86.48,76668.2969,0.0,0.88432,5e-05,9.27818]
[1744150465798,86.48,76674.3088,0.0,0.88461,5e-05,9.26238]
[1744150466805,86.48,76686.3866,0.0,0.88518,5e-05,9.23126]
[1744150467812,86.48,76698.067,0.0,0.88573,5e-05,9.2012]
[1744150468819,86.48,76700.3365,0.0,0.88583,5e-05,9.19536]
[1744150469826,86.48,76700.8882,0.0,0.88586,5e-05,9.19393]
[1744150470836,86.48,76701.7989,0.0,0.8859,5e-05,9.19157]
[1744150471843,86.48,76701.4895,0.0,0.88594,5e-05,9.1869]
[1744150472850,86.48,76692.4196,0.0,0.88552,5e-05,9.21014]
[1744150473857,86.48,76683.6796,0.0,0.88511,5e-05,9.23253]
[1744150474864,86.48,76678.945,0.0,0.88489,5e-05,9.24463]
[1744150477885,86.48,76682.3824,0.0,0.88506,5e-05,9.23555]
[1744150478892,86.48,76684.166,0.0,0.88514,5e-05,9.2309]
[1744150479910,86.48,76686.9503,0.0,0.88527,5e-05,9.22369]
[1744150480915,86.48,76689.757,0.0,0.8854,5e-05,9.21644]
[1744150481923,86.48,76696.5763,0.0,0.88573,5e-05,9.19889]
[1744150482930,86.48,76697.6902,0.0,0.88578,5e-05,9.19601]
[1744150483937,86.48,76699.6557,0.0,0.88587,5e-05,9.19093]
[1744150484944,86.48,76694.3228,0.0,0.88562,5e-05,9.2046]
[1744150485951,86.48,76693.8559,0.0,0.8856,5e-05,9.20578]
[1744150486958,86.47,76696.4013,0.0,0.88572,5e-05,9.19911]
[1744150487965,86.47,76700.2307,0.0,0.8859,5e-05,9.18915]
[1744150488972,86.47,76703.8151,0.0,0.88607,5e-05,9.17983]
[1744150489979,86.47,76706.0468,0.0,0.88618,5e-05,9.17399]
[1744150490986,86.47,76705.3575,0.0,0.88615,5e-05,9.17564]
[1744150491993,86.47,76704.7333,0.0,0.88612,5e-05,9.17714]
[1744150494007,86.47,76705.0132,0.0,0.88614,5e-05,9.17618]
[1744150495014,86.47,76701.387,0.0,0.88597,5e-05,9.18538]
[1744150496021,86.47,76701.662,0.0,0.88599,5e-05,9.18453]
[1744150497028,86.47,76697.7053,0.0,0.8858,5e-05,9.19455]
[1744150498035,86.47,76693.3499,0.0,0.8856,5e-05,9.2056]
[1744150499042,86.46,76695.6692,0.0,0.88571,5e-05,9.1995]
[1744150499842,86.46,76695.6692,0.0,0.88571,5e-05,9.1995]
[1744150499861,86.46,76695.6692,0.0,0.88571,5e-05,9.1995]
[1744150500051,86.46,76695.6692,0.0,0.88572,5e-05,9.19939]
[1744150501059,86.46,76704.5584,0.0,0.88613,5e-05,9.17648]
[1744150502066,86.46,76717.1794,0.0,0.88672,5e-05,9.14403]
[1744150502534,86.46,76717.1794,0.0,0.88672,5e-05,9.14403]
[1744150502985,86.46,76717.1794,0.0,0.88672,5e-05,9.14403]
[1744150503084,86.46,76717.1794,0.0,0.88672,5e-05,9.14403]
[1744150504082,86.46,76722.9555,0.0,0.88699,5e-05,9.1294]
[1744150505089,86.47,76742.9235,0.0,0.88791,5e-05,9.07841]
[1744150506096,86.47,76762.3383,0.0,0.88881,5e-05,9.02884]
[1744150508111,86.47,76755.5866,0.0,0.88849,5e-05,9.04628]
[1744150509118,86.47,76759.4233,0.0,0.88867,5e-05,9.03659]
[1744150510120,86.47,76770.6572,0.0,0.88918,5e-05,9.00802]
[1744150511121,86.47,76772.2873,0.0,0.88925,5e-05,9.00399]
[1744150511758,86.47,76772.2873,0.0,0.88925,5e-05,9.00399]
[1744150511858,86.47,76772.2873,0.0,0.88925,5e-05,9.00401]
[1744150513123,86.47,76773.5531,0.0,0.88931,5e-05,9.00079]
[1744150514124,86.47,76780.7763,0.0,0.88964,5e-05,8.98227]
[1744150515125,86.47,76784.7937,0.0,0.88983,5e-05,8.97196]
[1744150516126,86.47,76775.5257,0.0,0.88941,5e-05,8.99551]
[1744150517127,86.47,76774.0418,0.0,0.88934,5e-05,8.9992]
[1744150518128,86.47,76772.794,0.0,0.88928,5e-05,9.00237]
[1744150519129,86.47,76773.3945,0.0,0.88931,5e-05,9.00083]
[1744150520130,86.47,76777.5428,0.0,0.8895,5e-05,8.99015]
[1744150521131,86.47,76781.7385,0.0,0.88969,5e-05,8.97936]
[1744150522132,86.47,76780.4982,0.0,0.88964,5e-05,8.98245]
[1744150523133,86.47,76779.596,0.0,0.8896,5e-05,8.98467]
[1744150524134,86.46,76781.531,0.0,0.88969,5e-05,8.97965]
[1744150527137,86.46,76786.404,0.0,0.88992,5e-05,8.96701]
[1744150528138,86.46,76792.2224,0.0,0.89018,5e-05,8.95214]
[1744150529139,86.46,76791.5372,0.0,0.89015,5e-05,8.95384]
[1744150530140,86.46,76789.3507,0.0,0.89005,5e-05,8.95937]
[1744150531141,86.46,76786.6161,0.0,0.88998,5e-05,8.9609]
[1744150532142,86.46,76786.0073,0.0,0.88996,5e-05,8.9624]
[1744150533143,86.46,76787.5211,0.0,0.89003,5e-05,8.95849]
[1744150535145,86.46,76788.7714,0.0,0.89008,5e-05,8.95522]
[1744150536146,86.46,76787.6979,0.0,0.89004,5e-05,8.95791]
[1744150537147,86.46,76786.9309,0.0,0.89,5e-05,8.95982]
[1744150538148,86.46,76785.9138,0.0,0.88996,5e-05,8.96236]
[1744150539149,86.46,76786.4059,0.0,0.88998,5e-05,8.96106]
[1744150540150,86.46,76789.0698,0.0,0.8901,5e-05,8.95422]
[1744150542152,86.46,76787.799,0.0,0.89005,5e-05,8.95738]
[1744150545155,86.46,76783.9075,0.0,0.88987,5e-05,8.96717]
[1744150546156,86.46,76781.4188,0.0,0.88976,5e-05,8.97345]
[1744150547157,86.46,76779.2109,0.0,0.88966,5e-05,8.97901]
[1744150547491,86.46,76779.2109,0.0,0.88966,5e-05,8.97901]
[1744150547562,86.46,76779.2109,0.0,0.88966,5e-05,8.97901]
[1744150548158,86.46,76783.4888,0.0,0.88985,5e-05,8.96803]
[1744150549159,86.46,76788.3074,0.0,0.89008,5e-05,8.9557]
[1744150550160,86.46,76802.2553,0.0,0.89071,5e-05,8.92014]
[1744150551161,86.46,76807.0154,0.0,0.89093,5e-05,8.90805]
[1744150552162,86.46,76808.9914,0.0,0.89101,5e-05,8.90306]
[1744150553163,86.46,76811.0491,0.0,0.89111,5e-05,8.89786]
[1744150554164,86.46,76805.1457,0.0,0.89084,5e-05,8.91291]
[1744150555165,86.46,76802.991,0.0,0.89074,5e-05,8.91841]
[1744150556166,86.46,76801.546,0.0,0.89068,5e-05,8.9221]
[1744150557167,86.46,76805.5135,0.0,0.89086,5e-05,8.91202]
[1744150558168,86.46,76806.1943,0.0,0.89089,5e-05,8.91031]
[1744150559169,86.46,76807.1135,0.0,0.89093,5e-05,8.908]
[1744150560170,86.46,76807.9976,0.0,0.89097,5e-05,8.90578]
[1744150561171,86.46,76810.1442,0.0,0.89106,5e-05,8.90036]
[1744150562172,86.46,76808.9592,0.0,0.89101,5e-05,8.90341]
[1744150563173,86.46,76805.97,0.0,0.89087,5e-05,8.91105]
[1744150564174,86.46,76802.0162,0.0,0.89069,5e-05,8.92112]
[1744150565175,86.46,76796.0718,0.0,0.89042,5e-05,8.93626]
[1744150566176,86.46,76798.7306,0.0,0.89054,5e-05,8.92948]
[1744150567177,86.46,76803.4823,0.0,0.89076,5e-05,8.91739]
[1744150568178,86.46,76806.0139,0.0,0.89087,5e-05,8.91097]
[1744150569179,86.46,76806.6712,0.0,0.8909,5e-05,8.90932]
[1744150570180,86.46,76810.1955,0.0,0.89106,5e-05,8.90035]
[1744150571181,86.46,76822.6651,0.0,0.89163,5e-05,8.86859]
[1744150572182,86.46,76828.697,0.0,0.8919,5e-05,8.85323]
[1744150573183,86.46,76832.5946,0.0,0.89208,4e-05,8.84332]
[1744150574185,86.46,76835.084,0.0,0.89219,4e-05,8.837]
[1744150575185,86.46,76837.2349,0.0,0.89228,4e-05,8.83154]
[1744150577187,86.46,76837.3507,0.0,0.89229,4e-05,8.83114]
[1744150578188,86.46,76841.0591,0.0,0.89246,4e-05,8.82162]
[1744150580191,86.46,76847.1554,0.0,0.89273,4e-05,8.80607]
[1744150582192,86.46,76837.8859,0.0,0.89232,4e-05,8.82976]
[1744150583193,86.46,76830.1282,0.0,0.89197,5e-05,8.84953]
[1744150584194,86.46,76822.9642,0.0,0.89164,5e-05,8.86788]
[1744150585195,86.46,76819.4451,0.0,0.89148,5e-05,8.87695]
[1744150586196,86.46,76821.0145,0.0,0.89155,5e-05,8.87291]
[1744150587197,86.46,76827.4353,0.0,0.89184,5e-05,8.85643]
[1744150589199,86.46,76840.6793,0.0,0.89244,4e-05,8.82256]
[1744150590200,86.46,76853.4341,0.0,0.89302,4e-05,8.79015]
[1744150590944,86.46,76853.4341,0.0,0.89302,4e-05,8.79015]
[1744150591022,86.46,76853.4341,0.0,0.89307,4e-05,8.78474]
[1744150592202,86.46,76858.321,0.0,0.89329,4e-05,8.77232]
[1744150594204,86.46,76858.8811,0.0,0.89331,4e-05,8.77084]
[1744150595205,86.46,76857.1235,0.0,0.89324,4e-05,8.77525]
[1744150596206,86.46,76858.3861,0.0,0.89329,4e-05,8.77202]
[1744150597207,86.46,76856.5343,0.0,0.89321,4e-05,8.77668]
[1744150598607,86.45,76856.0375,0.0,0.89319,4e-05,8.77789]
[1744150598644,86.45,76856.0375,0.0,0.89319,4e-05,8.77789]
[1744150598747,86.45,76856.0375,0.0,0.89319,4e-05,8.77789]
[1744150599753,86.45,76856.0375,0.0,0.89319,4e-05,8.77789]
[1744150599800,86.46,76856.0375,0.0,0.89319,4e-05,8.77791]
[1744150601211,86.46,76813.0503,0.0,0.89125,5e-05,8.88736]
[1744150603213,86.46,76786.4624,0.0,0.89004,5e-05,8.95522]
[1744150604214,86.46,76771.614,0.0,0.88936,5e-05,8.99322]
[1744150605217,86.46,76766.5227,0.0,0.88913,5e-05,9.0063]
[1744150608219,86.46,76781.3144,0.0,0.8898,5e-05,8.96854]
[1744150610221,86.46,76786.1104,0.0,0.89002,5e-05,8.95621]
[1744150611839,86.46,76790.8407,0.0,0.89024,5e-05,8.94408]
[1744150615867,86.46,76795.5828,0.0,0.89046,5e-05,8.93192]
[1744150616874,86.46,76790.97,0.0,0.89025,5e-05,8.94364]
[1744150619230,86.46,76781.1438,0.0,0.8898,5e-05,8.96879]
[1744150620231,86.46,76769.8259,0.0,0.88928,5e-05,8.99767]
[1744150621539,86.46,76769.8259,0.0,0.88928,5e-05,8.99765]
[1744150621543,86.46,76769.8259,0.0,0.88928,5e-05,8.99765]
[1744150621910,86.46,76769.8259,0.0,0.88928,5e-05,8.99764]
[1744150622916,86.46,76772.4246,0.0,0.8894,5e-05,8.991]
[1744150624235,86.46,76752.4972,0.0,0.88849,5e-05,9.04186]
[1744150624930,86.46,76752.4972,0.0,0.88849,5e-05,9.04182]
[1744150625939,86.46,76741.639,0.0,0.88798,5e-05,9.0696]
[1744150626944,86.46,76746.8169,0.0,0.88822,5e-05,9.05635]
[1744150627951,86.46,76749.6745,0.0,0.88836,5e-05,9.04902]
[1744150629240,86.46,76745.19,0.0,0.88815,5e-05,9.0604]
[1744150630973,86.45,76746.2545,0.0,0.8882,5e-05,9.05749]
[1744150632987,86.45,76747.0159,0.0,0.88824,5e-05,9.05536]
[1744150633995,86.45,76750.066,0.0,0.88838,5e-05,9.04747]
[1744150635001,86.45,76749.235,0.0,0.88835,5e-05,9.04949]
[1744150636254,86.45,76738.5954,0.0,0.88786,5e-05,9.07673]
[1744150637017,86.45,76738.5954,0.0,0.88786,5e-05,9.07665]
[1744150638024,86.45,76725.3712,0.0,0.88724,5e-05,9.11057]
[1744150639031,86.45,76715.8,0.0,0.8868,5e-05,9.13513]
[1744150640040,86.45,76709.4439,0.0,0.8865,5e-05,9.15144]
[1744150641045,86.45,76707.8312,0.0,0.88642,5e-05,9.15558]
[1744150642052,86.45,76713.5899,0.0,0.88669,5e-05,9.14084]
[1744150643059,86.45,76729.3689,0.0,0.88743,5e-05,9.10042]
[1744150644066,86.45,76732.2322,0.0,0.88756,5e-05,9.09313]
[1744150645073,86.45,76729.3224,0.0,0.88742,5e-05,9.10064]
[1744150647087,86.45,76728.0189,0.0,0.88736,5e-05,9.10409]
[1744150648094,86.45,76731.786,0.0,0.88753,5e-05,9.09449]
[1744150650108,86.46,76733.1251,0.0,0.88759,5e-05,9.09119]
[1744150652122,86.45,76733.8851,0.0,0.88768,5e-05,9.08379]
[1744150653129,86.45,76730.5976,0.0,0.88753,5e-05,9.09219]
[1744150654139,86.45,76729.9041,0.0,0.8875,5e-05,9.09397]
[1744150655145,86.45,76729.9041,0.0,0.8875,5e-05,9.09393]
[1744150656152,86.46,76741.3756,0.0,0.88803,5e-05,9.06463]
[1744150657159,86.46,76762.7672,0.0,0.88902,5e-05,9.00998]
[1744150658166,86.46,76760.0396,0.0,0.88889,5e-05,9.017]
[1744150659173,86.46,76754.1493,0.0,0.88862,5e-05,9.03211]
[1744150660180,86.46,76752.6718,0.0,0.88855,5e-05,9.03593]
[1744150661187,86.46,76752.1594,0.0,0.88853,5e-05,9.0373]
[1744150662195,86.46,76754.6828,0.0,0.88864,5e-05,9.03081]
[1744150665216,86.46,76749.5745,0.0,0.8884,5e-05,9.04401]
[1744150666223,86.46,76746.0626,0.0,0.88824,5e-05,9.05303]
[1744150667289,86.46,76744.443,0.0,0.88817,5e-05,9.0572]
[1744150669245,86.46,76751.9015,0.0,0.88851,5e-05,9.03794]
[1744150670252,86.46,76759.1065,0.0,0.88884,5e-05,9.01956]
[1744150671259,86.46,76751.0842,0.0,0.88847,5e-05,9.0402]
[1744150672266,86.46,76745.367,0.0,0.88821,5e-05,9.05493]
[1744150673273,86.46,76741.8366,0.0,0.88804,5e-05,9.06407]
[1744150674280,86.46,76740.3963,0.0,0.88797,5e-05,9.06784]
[1744150675287,86.46,76738.7743,0.0,0.8879,5e-05,9.07201]
[1744150676294,86.46,76739.705,0.0,0.88794,5e-05,9.06964]
[1744150677299,86.46,76747.4316,0.0,0.8883,5e-05,9.0499]
[1744150678300,86.46,76751.0152,0.0,0.88846,5e-05,9.04068]
[1744150679301,86.46,76758.1028,0.0,0.88879,5e-05,9.02253]
[1744150680302,86.46,76751.6092,0.0,0.88849,5e-05,9.0392]
[1744150682304,86.46,76726.1422,0.0,0.88731,5e-05,9.10458]
[1744150683305,86.46,76712.9224,0.0,0.88669,5e-05,9.13851]
[1744150684306,86.46,76706.1255,0.0,0.88638,5e-05,9.15596]
[1744150685313,86.46,76702.6554,0.0,0.88621,5e-05,9.16485]
[1744150686314,86.46,76700.5483,0.0,0.88611,5e-05,9.17024]
[1744150688316,86.46,76714.6814,0.0,0.88678,5e-05,9.13394]
[1744150689317,86.46,76716.2379,0.0,0.88685,5e-05,9.12998]
[1744150690318,86.46,76716.9204,0.0,0.88688,5e-05,9.12826]
[1744150691320,86.46,76718.2804,0.0,0.88694,5e-05,9.12481]
[1744150692321,86.46,76712.0495,0.0,0.88665,5e-05,9.14082]
[1744150693322,86.46,76698.2657,0.0,0.88601,5e-05,9.17619]
[1744150693590,86.46,76698.2657,0.0,0.88601,5e-05,9.17619]
[1744150694323,86.46,76690.2628,0.0,0.88563,5e-05,9.1967]
[1744150695324,86.46,76695.1534,0.0,0.88586,5e-05,9.18409]
[1744150698327,86.46,76688.4469,0.0,0.88555,5e-05,9.20118]
[1744150699328,86.46,76683.7499,0.0,0.88533,5e-05,9.21318]
[1744150700329,86.46,76682.1565,0.0,0.88526,5e-05,9.21719]
[1744150702331,86.46,76684.1298,0.0,0.88535,5e-05,9.21194]
[1744150703332,86.46,76685.2814,0.0,0.88541,5e-05,9.2089]
[1744150705334,86.46,76688.3651,0.0,0.88556,5e-05,9.20084]
[1744150706335,86.46,76686.9558,0.0,0.88549,5e-05,9.2044]
[1744150707336,86.46,76684.1874,0.0,0.88536,5e-05,9.21144]
[1744150708337,86.46,76680.7889,0.0,0.8852,5e-05,9.22019]
[1744150709338,86.46,76676.0544,0.0,0.88498,5e-05,9.23237]
[1744150709726,86.46,76676.0544,0.0,0.88498,5e-05,9.23237]
[1744150710339,86.45,76672.0767,0.0,0.88479,5e-05,9.24259]
[1744150711340,86.45,76673.5691,0.0,0.88492,5e-05,9.2333]
[1744150712341,86.45,76677.0916,0.0,0.88508,5e-05,9.22423]
[1744150713342,86.45,76678.7716,0.0,0.88516,5e-05,9.21991]
[1744150714343,86.45,76677.3009,0.0,0.88509,5e-05,9.22369]
[1744150716345,86.45,76681.819,0.0,0.88531,5e-05,9.21208]
[1744150717346,86.45,76688.1134,0.0,0.8856,5e-05,9.19584]
[1744150718347,86.45,76696.7661,0.0,0.88601,5e-05,9.17356]
[1744150719348,86.45,76705.5063,0.0,0.88642,5e-05,9.15111]
[1744150722351,86.45,76699.2839,0.0,0.88613,5e-05,9.16712]
[1744150723352,86.45,76700.7563,0.0,0.8862,5e-05,9.16332]
[1744150724353,86.45,76701.7705,0.0,0.88624,5e-05,9.16071]
[1744150725354,86.45,76702.0914,0.0,0.88626,5e-05,9.15988]
[1744150726355,86.45,76702.3713,0.0,0.88627,5e-05,9.15915]
[1744150727356,86.45,76701.9381,0.0,0.88625,5e-05,9.16026]
[1744150728357,86.45,76702.7165,0.0,0.88629,5e-05,9.15825]
[1744150730359,86.45,76693.5965,0.0,0.88586,5e-05,9.18164]
[1744150731360,86.45,76691.3436,0.0,0.88576,5e-05,9.18739]
[1744150732361,86.45,76691.912,0.0,0.88578,5e-05,9.18588]
[1744150733362,86.45,76692.7413,0.0,0.88582,5e-05,9.18371]
[1744150734363,86.45,76695.7589,0.0,0.88597,5e-05,9.17592]
[1744150735364,86.45,76696.3015,0.0,0.88599,5e-05,9.17449]
[1744150736365,86.45,76695.8907,0.0,0.88597,5e-05,9.17552]
[1744150738367,86.45,76698.495,0.0,0.8861,5e-05,9.16877]
[1744150739368,86.45,76698.8075,0.0,0.88611,5e-05,9.16795]
[1744150740369,86.45,76694.2875,0.0,0.8859,5e-05,9.17953]
[1744150741370,86.45,76696.1964,0.0,0.88599,5e-05,9.1746]
[1744150742371,86.45,76705.1807,0.0,0.88641,5e-05,9.15143]
[1744150743372,86.45,76712.4428,0.0,0.88675,5e-05,9.13273]
[1744150744373,86.45,76717.6912,0.0,0.887,5e-05,9.11923]
[1744150744911,86.45,76717.6912,0.0,0.887,5e-05,9.11923]
[1744150744916,86.45,76717.6912,0.0,0.887,5e-05,9.11923]
[1744150744969,86.45,76717.6912,0.0,0.887,5e-05,9.1192]
[1744150746375,86.45,76719.3947,0.0,0.88708,5e-05,9.11481]
[1744150748377,86.45,76731.8749,0.0,0.88766,5e-05,9.08281]
[1744150750379,86.45,76737.0377,0.0,0.8879,5e-05,9.06965]
[1744150751380,86.45,76737.891,0.0,0.88794,5e-05,9.0675]
[1744150752381,86.45,76736.345,0.0,0.88786,5e-05,9.0715]
[1744150753382,86.45,76734.7258,0.0,0.88779,5e-05,9.07568]
[1744150755384,86.45,76735.3292,0.0,0.88781,5e-05,9.0742]
[1744150756385,86.45,76738.435,0.0,0.88796,5e-05,9.06629]
[1744150758387,86.45,76731.4521,0.0,0.88763,5e-05,9.08424]
[1744150759388,86.45,76721.9752,0.0,0.88719,5e-05,9.10861]
[1744150760389,86.45,76720.651,0.0,0.88713,5e-05,9.11207]
[1744150761390,86.45,76727.5096,0.0,0.88745,5e-05,9.09457]
[1744150762391,86.45,76737.6655,0.0,0.88792,5e-05,9.06867]
[1744150763392,86.46,76743.8489,0.0,0.8882,5e-05,9.05299]
[1744150764393,86.46,76736.0044,0.0,0.88783,5e-05,9.07319]
[1744150765394,86.46,76730.1926,0.0,0.88756,5e-05,9.08818]
[1744150766395,86.46,76726.2975,0.0,0.88738,5e-05,9.09825]
[1744150767396,86.46,76727.0816,0.0,0.88742,5e-05,9.09624]
[1744150769398,86.46,76728.1098,0.0,0.88746,5e-05,9.09361]
[1744150770399,86.46,76728.8515,0.0,0.8875,5e-05,9.09172]
[1744150772401,86.46,76729.8556,0.0,0.8876,5e-05,9.08375]
[1744150773995,86.46,76731.0279,0.0,0.88765,5e-05,9.08094]
[1744150775002,86.46,76727.4187,0.0,0.88748,5e-05,9.09021]
[1744150776010,86.46,76729.3254,0.0,0.88757,5e-05,9.08534]
[1744150777406,86.46,76733.2163,0.0,0.88775,5e-05,9.0754]
[1744150779032,86.46,76734.8622,0.0,0.88783,5e-05,9.07126]
[1744150780039,86.46,76737.2124,0.0,0.88793,5e-05,9.0653]
[1744150781046,86.46,76741.7025,0.0,0.88814,5e-05,9.05387]
[1744150783060,86.46,76742.9876,0.0,0.8882,5e-05,9.05071]
[1744150784067,86.46,76743.5243,0.0,0.88822,5e-05,9.04941]
[1744150785074,86.46,76744.051,0.0,0.88824,5e-05,9.04813]
[1744150789642,86.47,76743.9709,0.0,0.88823,5e-05,9.04869]
[1744150790419,86.47,76738.5396,0.0,0.88798,5e-05,9.06264]
[1744150791117,86.47,76738.5396,0.0,0.88798,5e-05,9.06273]
[1744150792124,86.47,76750.8409,0.0,0.88855,5e-05,9.03139]
[1744150793131,86.47,76762.2445,0.0,0.88907,5e-05,9.00237]
[1744150795145,86.47,76759.0934,0.0,0.88892,5e-05,9.01067]
[1744150796152,86.47,76759.6968,0.0,0.88895,5e-05,9.00913]
[1744150797159,86.47,76760.4542,0.0,0.88898,5e-05,9.0072]
[1744150799173,86.47,76762.0634,0.0,0.88906,5e-05,9.0031]
[1744150802431,86.47,76771.1145,0.0,0.88947,5e-05,8.98003]
[1744150804217,86.47,76771.1145,0.0,0.88947,5e-05,8.98015]
[1744150805228,86.47,76790.6708,0.0,0.89036,5e-05,8.93045]
[1744150806237,86.47,76813.7644,0.0,0.89141,5e-05,8.87187]
[1744150807244,86.47,76809.9929,0.0,0.89123,5e-05,8.88163]
[1744150808437,86.48,76744.0707,0.0,0.88821,5e-05,9.05017]
[1744150809438,86.48,76747.7607,0.0,0.88838,5e-05,9.04089]
[1744150810439,86.48,76749.2773,0.0,0.88844,5e-05,9.03717]
[1744150811440,86.48,76748.7344,0.0,0.88842,5e-05,9.03872]
[1744150813443,86.48,76738.3398,0.0,0.88793,5e-05,9.06542]
[1744150814444,86.48,76740.6734,0.0,0.88804,5e-05,9.05949]
[1744150815445,86.48,76753.6135,0.0,0.88864,5e-05,9.02647]
[1744150816446,86.48,76763.361,0.0,0.88908,5e-05,9.00166]
[1744150817447,86.48,76765.0934,0.0,0.88916,5e-05,8.99735]
[1744150818448,86.48,76766.3074,0.0,0.88922,5e-05,8.99436]
[1744150819449,86.48,76765.6864,0.0,0.88919,5e-05,8.99606]
[1744150820450,86.49,76763.8229,0.0,0.8891,5e-05,9.00093]
[1744150821451,86.49,76760.6628,0.0,0.88895,5e-05,9.00909]
[1744150822452,86.49,76758.6227,0.0,0.88886,5e-05,9.01439]
[1744150823453,86.49,76763.3535,0.0,0.88907,5e-05,9.00241]
[1744150825374,86.49,76765.2251,0.0,0.88916,5e-05,8.99774]
[1744150827465,86.49,76736.5594,0.0,0.88783,5e-05,9.07139]
[1744150829467,86.49,76731.1752,0.0,0.88758,5e-05,9.08523]
[1744150830409,86.49,76731.1752,0.0,0.88758,5e-05,9.08525]
[1744150831416,86.49,76743.1811,0.0,0.88819,5e-05,9.04914]
[1744150832423,86.49,76748.4125,0.0,0.88843,5e-05,9.0358]
[1744150833430,86.49,76745.3182,0.0,0.88828,5e-05,9.04373]
[1744150834437,86.49,76739.6448,0.0,0.88802,5e-05,9.05827]
[1744150835444,86.49,76740.2306,0.0,0.88805,5e-05,9.0568]
[1744150836451,86.49,76741.4288,0.0,0.8881,5e-05,9.05373]
[1744150839473,86.49,76742.5727,0.0,0.88815,5e-05,9.05091]
[1744150841479,86.49,76737.1187,0.0,0.8879,5e-05,9.06499]
[1744150842480,86.49,76732.3486,0.0,0.88768,5e-05,9.0773]
[1744150843481,86.49,76730.3293,0.0,0.88758,5e-05,9.08257]
[1744150844482,86.5,76731.2526,0.0,0.88762,5e-05,9.0803]
[1744150845483,86.5,76733.1967,0.0,0.88771,5e-05,9.07542]
[1744150846484,86.5,76732.0067,0.0,0.88765,5e-05,9.07857]
[1744150848486,86.5,76732.7882,0.0,0.88769,5e-05,9.07677]
[1744150849487,86.5,76728.2562,0.0,0.88748,5e-05,9.08846]
[1744150850488,86.5,76723.2543,0.0,0.88724,5e-05,9.10134]
[1744150854298,86.5,76723.2575,0.0,0.88724,5e-05,9.1014]
[1744150854359,86.5,76723.2575,0.0,0.88724,5e-05,9.1014]
[1744150854362,86.5,76723.2575,0.0,0.88724,5e-05,9.1014]
[1744150854356,86.5,76723.2575,0.0,0.88724,5e-05,9.1014]
[1744150854715,86.5,76723.2575,0.0,0.88724,5e-05,9.1014]
[1744150854800,86.5,76723.2575,0.0,0.88724,5e-05,9.10137]
[1744150856495,86.5,76656.5881,0.0,0.88411,5e-05,9.2726]
[1744150857496,86.5,76651.2072,0.0,0.88386,5e-05,9.28639]
[1744150862860,86.5,76642.2928,0.0,0.88343,5e-05,9.30919]
[1744150863898,86.5,76642.2928,0.0,0.88343,5e-05,9.30914]
[1744150864949,86.5,76642.2928,0.0,0.88343,5e-05,9.30914]
[1744150865510,86.5,76561.9679,0.0,0.87956,5e-05,9.51695]
[1744150866511,86.5,76567.5199,0.0,0.87983,5e-05,9.50246]
[1744150867069,86.5,76567.5199,0.0,0.87983,5e-05,9.50246]
[1744150867207,86.49,76567.5199,0.0,0.87983,5e-05,9.50238]
[1744150868513,86.49,76562.3198,0.0,0.87958,5e-05,9.51585]
[1744150869514,86.49,76551.5797,0.0,0.87905,5e-05,9.54366]
[1744150870517,86.49,76544.8428,0.0,0.87872,5e-05,9.56107]
[1744150871754,86.49,76544.2845,0.0,0.8787,5e-05,9.56233]
[1744150873519,86.49,76568.1681,0.0,0.87987,5e-05,9.50026]
[1744150874520,86.49,76578.9223,0.0,0.8804,5e-05,9.47233]
[1744150875521,86.49,76576.7423,0.0,0.88029,5e-05,9.47787]
[1744150876566,86.49,76576.7423,0.0,0.88029,5e-05,9.47773]
[1744150876791,86.49,76576.7423,0.0,0.8803,5e-05,9.4776]
[1744150877798,86.49,76572.2023,0.0,0.88008,5e-05,9.48919]
[1744150879525,86.49,76591.7592,0.0,0.88103,5e-05,9.43844]
[1744150880526,86.49,76598.4144,0.0,0.88135,5e-05,9.42114]
[1744150881527,86.49,76602.9861,0.0,0.88157,5e-05,9.40929]
[1744150882091,86.49,76602.9861,0.0,0.88157,5e-05,9.40929]
[1744150885531,86.49,76599.8894,0.0,0.88143,5e-05,9.41723]
[1744150886532,86.49,76600.5419,0.0,0.88146,5e-05,9.41543]
[1744150887533,86.48,76602.0628,0.0,0.88153,5e-05,9.4114]
[1744150888535,86.48,76606.9945,0.0,0.88178,5e-05,9.39844]
[1744150889535,86.48,76609.5679,0.0,0.8819,5e-05,9.39159]
[1744150890536,86.48,76608.222,0.0,0.88184,5e-05,9.39488]
[1744150891540,86.48,76605.902,0.0,0.88179,5e-05,9.39541]
[1744150893542,86.48,76600.7993,0.0,0.88154,5e-05,9.40848]
[1744150894543,86.48,76596.8584,0.0,0.88136,5e-05,9.4184]
[1744150895544,86.48,76604.6775,0.0,0.88174,5e-05,9.39805]
[1744150896545,86.48,76607.3416,0.0,0.88187,5e-05,9.39106]
[1744150897547,86.48,76605.3148,0.0,0.88177,5e-05,9.39619]
[1744150899549,86.47,76602.6997,0.0,0.88165,5e-05,9.40273]
[1744150900550,86.47,76604.6463,0.0,0.88174,5e-05,9.39758]
[1744150901551,86.47,76608.0295,0.0,0.88191,5e-05,9.38873]
[1744150902553,86.47,76606.0444,0.0,0.88182,5e-05,9.39376]
[1744150903554,86.47,76599.2943,0.0,0.88149,5e-05,9.4111]
[1744150905996,86.47,76592.3357,0.0,0.88116,5e-05,9.4288]
[1744150907559,86.47,76589.2705,0.0,0.88102,5e-05,9.43643]
[1744150908560,86.47,76591.1862,0.0,0.88111,5e-05,9.43134]
[1744150909561,86.46,76590.3328,0.0,0.88107,5e-05,9.43342]
[1744150913565,86.46,76573.0579,0.0,0.88025,5e-05,9.47757]
[1744150914567,86.46,76569.9402,0.0,0.8801,5e-05,9.48545]
[1744150919572,86.45,76569.8364,0.0,0.88011,5e-05,9.48477]
[1744150920572,86.45,76571.5021,0.0,0.88019,5e-05,9.48033]
[1744150921573,86.45,76568.7728,0.0,0.88006,5e-05,9.48728]
[1744150923575,86.45,76575.7544,0.0,0.88041,5e-05,9.46875]
[1744150924576,86.45,76583.961,0.0,0.88081,5e-05,9.4474]
[1744150925577,86.45,76589.0611,0.0,0.88106,5e-05,9.43413]
[1744150926578,86.45,76592.1144,0.0,0.88121,5e-05,9.42618]
[1744150927801,86.45,76592.1144,0.0,0.88121,5e-05,9.42618]
[1744150928100,86.45,76592.1144,0.0,0.88121,5e-05,9.42618]
[1744150928161,86.45,76592.1144,0.0,0.88121,5e-05,9.42617]
[1744150929201,86.45,76592.1144,0.0,0.88121,5e-05,9.42617]
[1744150929581,86.45,76632.3939,0.0,0.88315,5e-05,9.32198]
[1744150930369,86.45,76632.3939,0.0,0.88315,5e-05,9.32198]
[1744150930582,86.45,76638.3698,0.0,0.88343,5e-05,9.3066]
[1744150931583,86.45,76632.2005,0.0,0.88314,5e-05,9.32256]
[1744150932168,86.45,76632.2005,0.0,0.88314,5e-05,9.32256]
[1744150932584,86.45,76627.0596,0.0,0.88289,5e-05,9.33585]
[1744150934586,86.45,76631.3979,0.0,0.8831,5e-05,9.3247]
[1744150935587,86.45,76633.4612,0.0,0.88319,5e-05,9.3194]
[1744150938591,86.45,76611.2017,0.0,0.88213,5e-05,9.3767]
[1744150939592,86.45,76612.8975,0.0,0.88221,5e-05,9.37222]
[1744150940593,86.44,76611.7091,0.0,0.88216,5e-05,9.37519]
[1744150942595,86.44,76618.6274,0.0,0.88249,5e-05,9.35712]
[1744150943596,86.44,76628.3951,0.0,0.88296,5e-05,9.33179]
[1744150944597,86.44,76642.4759,0.0,0.88364,5e-05,9.29541]
[1744150945598,86.44,76640.8958,0.0,0.88356,5e-05,9.29945]
[1744150946599,86.44,76638.1816,0.0,0.88343,5e-05,9.30642]
[1744150947600,86.44,76640.3757,0.0,0.88354,5e-05,9.30072]
[1744150948601,86.44,76635.7948,0.0,0.88332,5e-05,9.31249]
[1744150949602,86.44,76633.9472,0.0,0.88323,5e-05,9.31715]
[1744150950603,86.44,76635.7088,0.0,0.88332,5e-05,9.31249]
[1744150951902,86.44,76635.7613,0.0,0.88338,5e-05,9.30681]
[1744150952342,86.44,76635.7613,0.0,0.88338,5e-05,9.30681]
[1744150953606,86.44,76652.4281,0.0,0.88418,5e-05,9.26349]
[1744150954607,86.44,76669.7489,0.0,0.885,5e-05,9.21879]
[1744150956609,86.44,76665.9468,0.0,0.88482,5e-05,9.2285]
[1744150958388,86.44,76665.9468,0.0,0.88483,5e-05,9.2284]
[1744150959613,86.43,76666.9492,0.0,0.88488,5e-05,9.22562]
[1744150960614,86.43,76674.6034,0.0,0.88524,5e-05,9.20586]
[1744150961328,86.43,76674.6034,0.0,0.88524,5e-05,9.20586]
[1744150961615,86.43,76683.585,0.0,0.88566,5e-05,9.18274]
[1744150962791,86.43,76683.585,0.0,0.88566,5e-05,9.18274]
[1744150963617,86.43,76696.1082,0.0,0.88625,5e-05,9.15059]
[1744150964259,86.43,76696.1082,0.0,0.88625,5e-05,9.15059]
[1744150964618,86.43,76704.3089,0.0,0.88663,5e-05,9.12959]
[1744150966620,86.44,76688.8418,0.0,0.88591,5e-05,9.16941]
[1744150967621,86.43,76677.4067,0.0,0.88537,5e-05,9.19879]
[1744150968622,86.43,76671.0699,0.0,0.88507,5e-05,9.21505]
[1744150969623,86.43,76672.9048,0.0,0.88516,5e-05,9.21027]
[1744150970624,86.43,76676.1339,0.0,0.88531,5e-05,9.20192]
[1744150972626,86.43,76686.3546,0.0,0.88579,5e-05,9.17559]
[1744150974504,86.43,76689.1453,0.0,0.88592,5e-05,9.16844]
[1744150975514,86.43,76690.4452,0.0,0.88599,5e-05,9.16499]
[1744150976409,86.43,76690.4452,0.0,0.88599,5e-05,9.16499]
[1744150976518,86.43,76690.4452,0.0,0.88599,5e-05,9.1649]
[1744150977000,86.43,76690.4452,0.0,0.88599,5e-05,9.1649]
[1744150977525,86.43,76690.4452,0.0,0.88599,5e-05,9.1649]
[1744150978532,86.43,76694.0243,0.0,0.88616,5e-05,9.15552]
[1744150980636,86.43,76690.3664,0.0,0.88599,5e-05,9.16472]
[1744150980854,86.43,76690.3664,0.0,0.88599,5e-05,9.16472]
[1744150981431,86.43,76690.3664,0.0,0.88599,5e-05,9.16472]
[1744150981553,86.43,76690.3664,0.0,0.88599,5e-05,9.16465]
[1744150982564,86.43,76697.0789,0.0,0.88631,5e-05,9.14735]
[1744150982922,86.43,76697.0789,0.0,0.88631,5e-05,9.14735]
[1744150983571,86.43,76697.0789,0.0,0.88631,5e-05,9.14735]
[1744150984578,86.43,76706.5005,0.0,0.88675,5e-05,9.12311]
[1744150984705,86.43,76706.5005,0.0,0.88675,5e-05,9.12311]
[1744150985585,86.43,76706.5005,0.0,0.88675,5e-05,9.12314]
[1744150986592,86.43,76693.4976,0.0,0.88614,5e-05,9.15662]
[1744150987599,86.43,76665.3731,0.0,0.88481,5e-05,9.22899]
[1744150988606,86.43,76660.4372,0.0,0.88458,5e-05,9.24172]
[1744150989613,86.43,76665.1922,0.0,0.8848,5e-05,9.2295]
[1744150990620,86.43,76670.908,0.0,0.88508,5e-05,9.21477]
[1744150991627,86.43,76670.908,0.0,0.88508,5e-05,9.21476]
[1744150992634,86.43,76687.7704,0.0,0.88587,5e-05,9.17136]
[1744150993030,86.43,76687.7704,0.0,0.88587,5e-05,9.17136]
[1744150993641,86.43,76687.7704,0.0,0.88587,5e-05,9.17139]
[1744150994648,86.43,76693.2829,0.0,0.88613,5e-05,9.15741]
[1744150995655,86.43,76717.4528,0.0,0.88725,5e-05,9.09547]
[1744150997343,86.43,76720.3885,0.0,0.88739,5e-05,9.08794]
[1744150997673,86.43,76720.3885,0.0,0.88739,5e-05,9.08806]
[1744150997987,86.43,76720.3885,0.0,0.88739,5e-05,9.08806]
[1744150998679,86.43,76720.3885,0.0,0.88739,5e-05,9.08813]
[1744150999433,86.43,76720.3885,0.0,0.88739,5e-05,9.08813]
[1744150999686,86.43,76720.3885,0.0,0.88738,5e-05,9.08835]
[1744151000688,86.44,76725.1115,0.0,0.8876,5e-05,9.07639]
[1744151001689,86.44,76721.0714,0.0,0.88741,5e-05,9.08687]
[1744151002690,86.44,76720.2488,0.0,0.88737,5e-05,9.08911]
[1744151003932,86.44,76720.2488,0.0,0.88737,5e-05,9.08911]
[1744151004692,86.44,76708.4202,0.0,0.88682,5e-05,9.11942]
[1744151005364,86.44,76708.4202,0.0,0.88682,5e-05,9.11942]
[1744151005693,86.44,76700.8152,0.0,0.88646,5e-05,9.13888]
[1744151006096,86.44,76700.8152,0.0,0.88646,5e-05,9.13888]
[1744151006694,86.44,76705.3218,0.0,0.88668,5e-05,9.12726]
[1744151007695,86.44,76711.5267,0.0,0.88697,5e-05,9.1113]
[1744151008696,86.44,76713.8225,0.0,0.88707,5e-05,9.1054]
[1744151009697,86.44,76716.3274,0.0,0.88719,5e-05,9.09896]
[1744151010698,86.44,76717.7815,0.0,0.88726,5e-05,9.09523]
[1744151011699,86.44,76720.1931,0.0,0.88743,5e-05,9.08363]
[1744151012700,86.44,76715.563,0.0,0.88721,5e-05,9.0955]
[1744151014702,86.44,76709.7294,0.0,0.88694,5e-05,9.11043]
[1744151015703,86.44,76705.1769,0.0,0.88673,5e-05,9.12207]
[1744151016704,86.44,76709.0835,0.0,0.88691,5e-05,9.11201]
[1744151018706,86.44,76711.2067,0.0,0.88701,5e-05,9.10654]
[1744151019481,86.44,76711.2067,0.0,0.88701,5e-05,9.10654]
[1744151020709,86.43,76705.5149,0.0,0.88674,5e-05,9.12107]
[1744151021723,86.43,76714.0099,0.0,0.88714,5e-05,9.09925]
[1744151021841,86.43,76714.0099,0.0,0.88714,5e-05,9.09928]
[1744151023725,86.44,76719.9246,0.0,0.88742,5e-05,9.08414]
[1744151026729,86.44,76717.4952,0.0,0.8873,5e-05,9.0904]
[1744151027730,86.44,76718.5151,0.0,0.88735,5e-05,9.08779]
[1744151033742,86.44,76721.3548,0.0,0.88748,5e-05,9.08055]
[1744151034244,86.44,76721.3548,0.0,0.88748,5e-05,9.08055]
[1744151034743,86.44,76697.0787,0.0,0.88635,5e-05,9.143]
[1744151035722,86.44,76697.0787,0.0,0.88635,5e-05,9.143]
[1744151035744,86.44,76695.727,0.0,0.88628,5e-05,9.14652]
[1744151036745,86.44,76701.3486,0.0,0.88654,5e-05,9.13214]
[1744151037200,86.44,76701.3486,0.0,0.88654,5e-05,9.13214]
[1744151037746,86.44,76708.6327,0.0,0.88688,5e-05,9.11346]
[1744151037924,86.44,76708.6327,0.0,0.88688,5e-05,9.11346]
[1744151038747,86.44,76714.2943,0.0,0.88715,5e-05,9.09898]
[1744151039748,86.44,76718.4492,0.0,0.88734,5e-05,9.08839]
[1744151040749,86.44,76720.2916,0.0,0.88742,5e-05,9.08374]
[1744151041750,86.44,76724.7032,0.0,0.88763,5e-05,9.07252]
[1744151043752,86.44,76729.3089,0.0,0.88784,5e-05,9.06091]
[1744151045002,86.44,76729.3089,0.0,0.88784,5e-05,9.06106]
[1744151046755,86.44,76734.257,0.0,0.88806,5e-05,9.04867]
[1744151047756,86.44,76729.9336,0.0,0.88786,5e-05,9.05985]
[1744151048757,86.45,76735.4427,0.0,0.88811,5e-05,9.04587]
[1744151049758,86.45,76731.3435,0.0,0.88792,5e-05,9.05648]
[1744151051434,86.45,76731.3435,0.0,0.88792,5e-05,9.05648]
[1744151051517,86.45,76731.3435,0.0,0.88792,5e-05,9.05656]
[1744151052057,86.45,76721.3976,0.0,0.88746,5e-05,9.08206]
[1744151052967,86.45,76721.3976,0.0,0.88746,5e-05,9.08206]
[1744151053327,86.45,76721.3976,0.0,0.88745,5e-05,9.08209]
[1744151054373,86.45,76721.3976,0.0,0.88745,5e-05,9.08209]
[1744151054763,86.45,76705.1456,0.0,0.8867,5e-05,9.12388]
[1744151055764,86.45,76713.1714,0.0,0.88707,5e-05,9.10332]
[1744151056765,86.45,76712.9738,0.0,0.88706,5e-05,9.10387]
[1744151057766,86.45,76716.9237,0.0,0.88724,5e-05,9.0938]
[1744151058767,86.45,76723.3553,0.0,0.88754,5e-05,9.07739]
[1744151059191,86.45,76723.3553,0.0,0.88754,5e-05,9.07739]
[1744151059768,86.45,76729.8785,0.0,0.88784,5e-05,9.06078]
[1744151060769,86.45,76732.786,0.0,0.88797,5e-05,9.05344]
[1744151061770,86.45,76725.7159,0.0,0.88764,5e-05,9.07165]
[1744151062771,86.45,76722.5125,0.0,0.88749,5e-05,9.07994]
[1744151065774,86.45,76725.3606,0.0,0.88763,5e-05,9.07269]
[1744151066775,86.45,76723.7289,0.0,0.88755,5e-05,9.0769]
[1744151067776,86.45,76719.7946,0.0,0.88737,5e-05,9.08699]
[1744151069778,86.45,76721.932,0.0,0.88747,5e-05,9.08153]
[1744151070779,86.45,76718.7236,0.0,0.88732,5e-05,9.08976]
[1744151072781,86.45,76725.1234,0.0,0.88767,5e-05,9.06796]
[1744151073782,86.45,76738.9842,0.0,0.88831,5e-05,9.03255]
[1744151074783,86.45,76746.4366,0.0,0.88865,5e-05,9.01359]
[1744151075784,86.45,76747.324,0.0,0.88869,5e-05,9.01144]
[1744151076785,86.46,76743.1473,0.0,0.8885,5e-05,9.02222]
[1744151077786,86.46,76744.9522,0.0,0.88858,5e-05,9.01771]
[1744151080792,86.46,76761.4727,0.0,0.88933,5e-05,8.97594]
[1744151081793,86.46,76776.9467,0.0,0.89004,5e-05,8.93657]
[1744151083795,86.46,76778.1607,0.0,0.89009,5e-05,8.93384]
[1744151084796,86.46,76767.6241,0.0,0.8896,5e-05,8.96098]
[1744151085797,86.47,76762.5657,0.0,0.88936,5e-05,8.97413]
[1744151086798,86.47,76766.7423,0.0,0.88955,5e-05,8.96371]
[1744151087799,86.47,76767.2006,0.0,0.88957,5e-05,8.96279]
[1744151088800,86.47,76762.913,0.0,0.88937,5e-05,8.97397]
[1744151089801,86.47,76759.4238,0.0,0.88921,5e-05,8.98304]
[1744151090802,86.47,76758.0963,0.0,0.88914,5e-05,8.98658]
[1744151091803,86.47,76749.1413,0.0,0.88873,5e-05,9.00959]
[1744151093806,86.48,76731.0688,0.0,0.88789,5e-05,9.0561]
[1744151094807,86.48,76725.8221,0.0,0.88764,5e-05,9.06962]
[1744151096809,86.48,76736.4419,0.0,0.88813,5e-05,9.04279]
[1744151097810,86.48,76733.7377,0.0,0.888,5e-05,9.04989]
[1744151098811,86.48,76735.5202,0.0,0.88808,5e-05,9.04552]
[1744151099812,86.48,76731.981,0.0,0.88791,5e-05,9.05469]
[1744151100813,86.48,76734.4834,0.0,0.88803,5e-05,9.0484]
[1744151101814,86.48,76735.7325,0.0,0.88808,5e-05,9.04533]
[1744151102815,86.48,76741.0924,0.0,0.88833,5e-05,9.03169]
[1744151105433,86.49,76741.0924,0.0,0.88832,5e-05,9.03199]
[1744151106440,86.49,76764.4288,0.0,0.88939,5e-05,8.97261]
[1744151107447,86.49,76772.7062,0.0,0.88977,5e-05,8.95172]
[1744151108454,86.49,76765.9154,0.0,0.88945,5e-05,8.96929]
[1744151110468,86.49,76773.1893,0.0,0.88978,5e-05,8.95129]
[1744151111475,86.5,76784.7358,0.0,0.8903,5e-05,8.92217]
[1744151111921,86.5,76784.7358,0.0,0.8903,5e-05,8.92217]
[1744151111926,86.5,76784.7358,0.0,0.8903,5e-05,8.92217]
[1744151112482,86.5,76784.7358,0.0,0.8903,5e-05,8.92219]
[1744151113489,86.5,76792.2805,0.0,0.89064,5e-05,8.903]
[1744151114496,86.5,76795.2571,0.0,0.89078,5e-05,8.89545]
[1744151115503,86.5,76793.9612,0.0,0.89072,5e-05,8.89875]
[1744151116510,86.5,76789.0386,0.0,0.8905,5e-05,8.91131]
[1744151118524,86.5,76785.5293,0.0,0.89033,5e-05,8.92038]
[1744151119531,86.5,76783.0501,0.0,0.89022,5e-05,8.92675]
[1744151120538,86.5,76780.6709,0.0,0.89011,5e-05,8.93287]
[1744151121545,86.5,76781.5067,0.0,0.89015,5e-05,8.93071]
[1744151122552,86.5,76781.9308,0.0,0.89017,5e-05,8.92969]
[1744151124841,86.5,76783.3655,0.0,0.89023,5e-05,8.926]
[1744151126581,86.5,76789.937,0.0,0.89053,5e-05,8.90932]
[1744151128596,86.5,76807.6408,0.0,0.89133,5e-05,8.86443]
[1744151129490,86.5,76807.6408,0.0,0.89133,5e-05,8.86443]
[1744151129603,86.5,76807.6408,0.0,0.89133,5e-05,8.86464]
[1744151130847,86.5,76817.7246,0.0,0.89178,5e-05,8.83923]
[1744151132624,86.51,76819.0421,0.0,0.89189,5e-05,8.83093]
[1744151133631,86.51,76820.6953,0.0,0.89196,5e-05,8.82698]
[1744151135645,86.51,76829.5651,0.0,0.89235,4e-05,8.80499]
[1744151137659,86.51,76827.7183,0.0,0.89226,5e-05,8.80999]
[1744151138666,86.51,76829.1574,0.0,0.89232,5e-05,8.80651]
[1744151139673,86.52,76832.5156,0.0,0.89247,4e-05,8.79815]
[1744151140680,86.52,76830.3972,0.0,0.89237,4e-05,8.80368]
[1744151141687,86.52,76829.3789,0.0,0.89232,5e-05,8.80641]
[1744151142695,86.52,76825.5773,0.0,0.89215,5e-05,8.8162]
[1744151144711,86.52,76821.4456,0.0,0.89196,5e-05,8.82694]
[1744151145717,86.52,76820.2198,0.0,0.8919,5e-05,8.83018]
[1744151146724,86.52,76821.2781,0.0,0.89195,5e-05,8.82762]
[1744151147731,86.52,76820.4573,0.0,0.89191,5e-05,8.82982]
[1744151148738,86.52,76817.6781,0.0,0.89178,5e-05,8.8371]
[1744151149745,86.53,76814.4731,0.0,0.89163,5e-05,8.84545]
[1744151150752,86.53,76812.5522,0.0,0.89154,5e-05,8.85053]
[1744151151759,86.53,76810.7255,0.0,0.89146,5e-05,8.85539]
[1744151152766,86.53,76813.368,0.0,0.89157,5e-05,8.84884]
[1744151153773,86.53,76815.1821,0.0,0.89165,5e-05,8.84442]
[1744151154780,86.53,76821.4962,0.0,0.89193,5e-05,8.8287]
[1744151155787,86.53,76829.5261,0.0,0.89229,5e-05,8.80855]
[1744151156794,86.54,76833.5844,0.0,0.89247,4e-05,8.79851]
[1744151157801,86.54,76838.2859,0.0,0.89267,4e-05,8.78684]
[1744151158808,86.54,76837.5517,0.0,0.89264,4e-05,8.78895]
[1744151159815,86.54,76838.0192,0.0,0.89265,4e-05,8.78801]
[1744151161829,86.54,76834.6117,0.0,0.89249,4e-05,8.7971]
[1744151162836,86.55,76830.5975,0.0,0.89231,4e-05,8.8075]
[1744151163843,86.55,76833.205,0.0,0.89242,4e-05,8.80113]
[1744151164850,86.55,76836.3182,0.0,0.89256,4e-05,8.79348]
[1744151165857,86.55,76837.4182,0.0,0.8926,4e-05,8.79096]
[1744151166864,86.55,76844.2081,0.0,0.8929,4e-05,8.77404]
[1744151167871,86.55,76848.0212,0.0,0.89307,4e-05,8.76468]
[1744151168878,86.56,76851.7519,0.0,0.89323,4e-05,8.75555]
[1744151169885,86.56,76856.8392,0.0,0.89345,4e-05,8.74301]
[1744151170898,86.56,76865.2931,0.0,0.89382,4e-05,8.72198]
[1744151171899,86.56,76867.1263,0.0,0.8939,4e-05,8.7177]
[1744151172900,86.57,76873.6011,0.0,0.89418,4e-05,8.70172]
[1744151174902,86.57,76875.2335,0.0,0.89424,4e-05,8.69815]
[1744151175903,86.57,76874.9784,0.0,0.89423,4e-05,8.69899]
[1744151176904,86.57,76870.2268,0.0,0.89401,4e-05,8.71116]
[1744151177905,86.57,76869.1293,0.0,0.89396,4e-05,8.71409]
[1744151178906,86.57,76868.0209,0.0,0.89391,4e-05,8.71706]
[1744151179907,86.58,76872.7049,0.0,0.89412,4e-05,8.7054]
[1744151181909,86.58,76871.5931,0.0,0.89406,4e-05,8.70856]
[1744151182910,86.58,76872.878,0.0,0.89411,4e-05,8.70549]
[1744151184912,86.58,76869.9904,0.0,0.89398,4e-05,8.71313]
[1744151185917,86.58,76867.462,0.0,0.89387,4e-05,8.71968]
[1744151186918,86.58,76867.112,0.0,0.89384,4e-05,8.72084]
[1744151187919,86.59,76865.4471,0.0,0.89377,4e-05,8.72533]
[1744151188920,86.59,76859.1654,0.0,0.89348,4e-05,8.74146]
[1744151189921,86.59,76857.5262,0.0,0.8934,4e-05,8.74584]
[1744151190922,86.59,76854.9195,0.0,0.89328,4e-05,8.75267]
[1744151191923,86.59,76853.3578,0.0,0.89327,4e-05,8.75146]
[1744151192924,86.59,76849.8429,0.0,0.8931,4e-05,8.76057]
[1744151193925,86.6,76837.1563,0.0,0.89253,4e-05,8.79287]
[1744151194926,86.6,76827.7056,0.0,0.89211,5e-05,8.81696]
[1744151195927,86.6,76825.3614,0.0,0.892,5e-05,8.82303]
[1744151196928,86.6,76817.4816,0.0,0.89164,5e-05,8.84321]
[1744151197929,86.6,76809.1332,0.0,0.89126,5e-05,8.86457]
[1744151201933,86.6,76811.0324,0.0,0.89134,5e-05,8.86029]
[1744151202934,86.6,76816.8257,0.0,0.8916,5e-05,8.84568]
[1744151203935,86.6,76818.8948,0.0,0.89169,5e-05,8.84052]
[1744151204936,86.61,76821.6656,0.0,0.89181,5e-05,8.8336]
[1744151205937,86.61,76822.1848,0.0,0.89183,5e-05,8.8324]
[1744151206938,86.61,76818.3932,0.0,0.89166,5e-05,8.84221]
[1744151207939,86.61,76814.5849,0.0,0.89148,5e-05,8.85205]
[1744151208940,86.61,76813.1074,0.0,0.89141,5e-05,8.85597]
[1744151210942,86.61,76808.365,0.0,0.89119,5e-05,8.86832]
[1744151211943,86.61,76805.5834,0.0,0.89106,5e-05,8.87553]
[1744151213945,86.61,76803.6751,0.0,0.89097,5e-05,8.88064]
[1744151214946,86.62,76800.1569,0.0,0.89081,5e-05,8.88974]
[1744151219252,86.62,76809.3281,0.0,0.89121,5e-05,8.86741]
[1744151220259,86.62,76818.7847,0.0,0.89163,5e-05,8.84367]
[1744151223282,86.63,76814.9821,0.0,0.89145,5e-05,8.85403]
[1744151224289,86.63,76809.3245,0.0,0.89119,5e-05,8.86858]
[1744151225296,86.63,76810.3645,0.0,0.89123,5e-05,8.86613]
[1744151226303,86.63,76811.0244,0.0,0.89126,5e-05,8.86464]
[1744151228961,86.63,76812.5409,0.0,0.89132,5e-05,8.86117]
[1744151230332,86.64,76820.0598,0.0,0.89165,5e-05,8.84265]
[1744151231339,86.64,76822.7515,0.0,0.89177,5e-05,8.83609]
[1744151232346,86.64,76819.588,0.0,0.89162,5e-05,8.84441]
[1744151233967,86.64,76827.9688,0.0,0.892,5e-05,8.82346]
[1744151234968,86.65,76814.0904,0.0,0.89136,5e-05,8.85904]
[1744151235367,86.65,76814.0904,0.0,0.89136,5e-05,8.85927]
[1744151236374,86.65,76796.0197,0.0,0.89054,5e-05,8.90537]
[1744151237382,86.65,76786.4695,0.0,0.8901,5e-05,8.92988]
[1744151238388,86.65,76794.4653,0.0,0.89046,5e-05,8.90975]
[1744151239395,86.65,76792.7311,0.0,0.89037,5e-05,8.91436]
[1744151240402,86.66,76790.8561,0.0,0.89029,5e-05,8.91933]
[1744151241409,86.66,76789.6394,0.0,0.89023,5e-05,8.92262]
[1744151242416,86.66,76787.8986,0.0,0.89014,5e-05,8.92724]
[1744151243423,86.66,76786.3602,0.0,0.89007,5e-05,8.93128]
[1744151245437,86.66,76787.0726,0.0,0.8901,5e-05,8.92969]
[1744151246444,86.66,76786.3009,0.0,0.89006,5e-05,8.93173]
[1744151247451,86.66,76785.0035,0.0,0.89,5e-05,8.9351]
[1744151248458,86.66,76782.2635,0.0,0.88988,5e-05,8.94214]
[1744151249984,86.66,76780.2619,0.0,0.88979,5e-05,8.9473]
[1744151250985,86.66,76778.3045,0.0,0.88969,5e-05,8.95246]
[1744151251479,86.66,76778.3045,0.0,0.88974,5e-05,8.94725]
[1744151252207,86.66,76778.3045,0.0,0.88974,5e-05,8.94725]
[1744151252487,86.66,76778.3045,0.0,0.88974,5e-05,8.94725]
[1744151253461,86.66,76778.3045,0.0,0.88974,5e-05,8.94725]
[1744151253990,86.67,76718.4981,0.0,0.88698,5e-05,9.1003]
[1744151254991,86.67,76695.8101,0.0,0.88591,5e-05,9.15854]
[1744151255216,86.67,76695.8101,0.0,0.88591,5e-05,9.15854]
[1744151255992,86.67,76700.6922,0.0,0.88614,5e-05,9.14616]
[1744151257994,86.67,76720.8664,0.0,0.88708,5e-05,9.09479]
[1744151260543,86.67,76728.9359,0.0,0.88744,5e-05,9.07466]
[1744151264000,86.68,76720.6365,0.0,0.88705,5e-05,9.09629]
[1744151265902,86.68,76720.6365,0.0,0.88705,5e-05,9.09643]
[1744151265909,86.68,76720.6365,0.0,0.88705,5e-05,9.09643]
[1744151266002,86.68,76713.8816,0.0,0.88673,5e-05,9.11384]
[1744151268599,86.68,76717.9005,0.0,0.88691,5e-05,9.10397]
[1744151273635,86.69,76714.3693,0.0,0.88673,5e-05,9.11369]
[1744151275649,86.69,76710.4601,0.0,0.88655,5e-05,9.12394]
[1744151276656,86.69,76716.3614,0.0,0.88682,5e-05,9.10896]
[1744151278893,86.69,76714.6372,0.0,0.88674,5e-05,9.11349]
[1744151278933,86.69,76714.6372,0.0,0.88674,5e-05,9.11365]
[1744151279677,86.69,76709.2331,0.0,0.88648,5e-05,9.12764]
[1744151280684,86.69,76706.1081,0.0,0.88633,5e-05,9.13575]
[1744151281055,86.69,76706.1081,0.0,0.88633,5e-05,9.13575]
[1744151282698,86.69,76686.0292,0.0,0.88539,5e-05,9.18738]
[1744151284170,86.69,76686.4841,0.0,0.88541,5e-05,9.18631]
[1744151284712,86.69,76686.4841,0.0,0.8854,5e-05,9.18644]
[1744151285719,86.7,76700.5517,0.0,0.88606,5e-05,9.15052]
[1744151286379,86.7,76700.5517,0.0,0.88606,5e-05,9.15052]
[1744151286726,86.7,76700.5517,0.0,0.88606,5e-05,9.15068]
[1744151287846,86.7,76700.5517,0.0,0.88606,5e-05,9.15068]
[1744151287948,86.7,76700.5517,0.0,0.88606,5e-05,9.15081]
[1744151288584,86.7,76700.5517,0.0,0.88606,5e-05,9.15081]
[1744151288740,86.7,76700.5517,0.0,0.88606,5e-05,9.15093]
[1744151289747,86.7,76698.3018,0.0,0.88595,5e-05,9.15681]
[1744151290754,86.7,76694.4284,0.0,0.88576,5e-05,9.16683]
[1744151291761,86.7,76691.7508,0.0,0.88564,5e-05,9.17381]
[1744151292768,86.7,76695.5097,0.0,0.88581,5e-05,9.16421]
[1744151293775,86.7,76692.257,0.0,0.88566,5e-05,9.17257]
[1744151295789,86.7,76680.0596,0.0,0.88508,5e-05,9.20396]
[1744151296796,86.7,76678.2912,0.0,0.885,5e-05,9.20861]
[1744151297803,86.7,76676.8436,0.0,0.88493,5e-05,9.2124]
[1744151298810,86.7,76669.9229,0.0,0.8846,5e-05,9.23024]
[1744151299817,86.7,76667.6146,0.0,0.88449,5e-05,9.23624]
[1744151301831,86.71,76669.1395,0.0,0.88456,5e-05,9.23246]
[1744151302838,86.71,76666.7179,0.0,0.88444,5e-05,9.23875]
[1744151303845,86.71,76668.0303,0.0,0.88451,5e-05,9.23543]
[1744151304852,86.71,76665.3211,0.0,0.88438,5e-05,9.24243]
[1744151306866,86.71,76658.4393,0.0,0.88405,5e-05,9.26014]
[1744151307873,86.71,76656.0651,0.0,0.88394,5e-05,9.26624]
[1744151308880,86.71,76652.5726,0.0,0.88377,5e-05,9.27522]
[1744151309887,86.71,76651.4675,0.0,0.88372,5e-05,9.27806]
[1744151310894,86.71,76652.9315,0.0,0.88379,5e-05,9.2743]
[1744151311904,86.71,76656.5639,0.0,0.88402,5e-05,9.25948]
[1744151312912,86.71,76658.0777,0.0,0.88409,5e-05,9.25562]
[1744151313288,86.71,76658.0777,0.0,0.88409,5e-05,9.25562]
[1744151313919,86.71,76658.0777,0.0,0.88409,5e-05,9.25564]
[1744151314926,86.71,76686.6299,0.0,0.88544,5e-05,9.18242]
[1744151315933,86.71,76707.766,0.0,0.88642,5e-05,9.12836]
[1744151316941,86.71,76711.6215,0.0,0.8866,5e-05,9.11861]
[1744151320969,86.71,76710.2004,0.0,0.88653,5e-05,9.12269]
[1744151321976,86.71,76709.5111,0.0,0.88649,5e-05,9.12456]
[1744151322984,86.71,76710.6552,0.0,0.88655,5e-05,9.12174]
[1744151323990,86.71,76709.5893,0.0,0.88649,5e-05,9.12456]
[1744151324997,86.71,76705.916,0.0,0.88632,5e-05,9.13405]
[1744151325118,86.71,76705.916,0.0,0.88632,5e-05,9.13405]
[1744151325861,86.71,76705.916,0.0,0.88632,5e-05,9.13405]
[1744151327011,86.72,76703.496,0.0,0.8862,5e-05,9.14052]
[1744151328018,86.72,76708.5591,0.0,0.88644,5e-05,9.12773]
[1744151328800,86.72,76708.5591,0.0,0.88644,5e-05,9.12773]
[1744151329025,86.72,76708.5591,0.0,0.88643,5e-05,9.1279]
[1744151329537,86.72,76708.5591,0.0,0.88643,5e-05,9.1279]
[1744151330032,86.72,76708.5591,0.0,0.88643,5e-05,9.12798]
[1744151331039,86.72,76701.9242,0.0,0.88612,5e-05,9.14504]
[1744151331845,86.72,76701.9242,0.0,0.88612,5e-05,9.14504]
[1744151332046,86.72,76701.9242,0.0,0.88612,5e-05,9.14511]
[1744151333053,86.72,76700.4442,0.0,0.88605,5e-05,9.14897]
[1744151334060,86.72,76698.5167,0.0,0.88596,5e-05,9.15396]
[1744151335067,86.72,76697.0067,0.0,0.88589,5e-05,9.15789]
[1744151335523,86.72,76697.0067,0.0,0.88589,5e-05,9.15789]
[1744151336074,86.72,76697.0067,0.0,0.88589,5e-05,9.15795]
[1744151337076,86.72,76701.6213,0.0,0.8861,5e-05,9.1462]
[1744151338077,86.72,76702.7562,0.0,0.88615,5e-05,9.14337]
[1744151338501,86.72,76702.7562,0.0,0.88615,5e-05,9.14337]
[1744151338603,86.72,76702.7562,0.0,0.88615,5e-05,9.14344]
[1744151340079,86.72,76698.3037,0.0,0.88594,5e-05,9.15491]
[1744151342185,86.72,76698.8888,0.0,0.88597,5e-05,9.15353]
[1744151343082,86.73,76699.7936,0.0,0.88601,5e-05,9.15128]
[1744151343684,86.73,76699.7936,0.0,0.88601,5e-05,9.15128]
[1744151343766,86.73,76699.7936,0.0,0.88601,5e-05,9.15135]
[1744151345139,86.73,76698.18,0.0,0.88593,5e-05,9.1556]
[1744151346087,86.73,76683.5103,0.0,0.88524,5e-05,9.1934]
[1744151347088,86.73,76675.4197,0.0,0.88485,5e-05,9.21432]
[1744151348089,86.73,76671.4873,0.0,0.88466,5e-05,9.22455]
[1744151350091,86.73,76675.1555,0.0,0.88483,5e-05,9.21542]
[1744151351092,86.73,76684.8068,0.0,0.88528,5e-05,9.19085]
[1744151352093,86.73,76691.4549,0.0,0.88559,5e-05,9.17401]
[1744151354095,86.74,76687.589,0.0,0.8854,5e-05,9.18433]
[1744151354899,86.74,76687.589,0.0,0.8854,5e-05,9.18433]
[1744151354958,86.74,76687.589,0.0,0.8854,5e-05,9.18453]
[1744151356097,86.74,76696.8428,0.0,0.88583,5e-05,9.16104]
[1744151356961,86.74,76696.8428,0.0,0.88583,5e-05,9.16104]
[1744151356980,86.74,76696.8428,0.0,0.88583,5e-05,9.16128]
[1744151358099,86.74,76699.109,0.0,0.88593,5e-05,9.15572]
[1744151359100,86.75,76700.8464,0.0,0.88601,5e-05,9.15151]
[1744151360101,86.75,76704.6587,0.0,0.88618,5e-05,9.14201]
[1744151361102,86.75,76705.3352,0.0,0.88621,5e-05,9.14042]
[1744151362103,86.75,76706.7892,0.0,0.88627,5e-05,9.13685]
[1744151362911,86.75,76706.7892,0.0,0.88627,5e-05,9.13685]
[1744151362992,86.75,76706.7892,0.0,0.88627,5e-05,9.1371]
[1744151364105,86.75,76697.7576,0.0,0.88584,5e-05,9.16046]
[1744151366108,86.76,76695.9651,0.0,0.88575,5e-05,9.16551]
[1744151367109,86.76,76698.5752,0.0,0.88587,5e-05,9.15906]
[1744151367343,86.76,76698.5752,0.0,0.88587,5e-05,9.15906]
[1744151368078,86.76,76698.5752,0.0,0.88587,5e-05,9.15906]
[1744151368110,86.76,76700.1526,0.0,0.88594,5e-05,9.15525]
[1744151370112,86.76,76698.1751,0.0,0.88584,5e-05,9.16079]
[1744151371113,86.76,76696.27,0.0,0.8858,5e-05,9.16045]
[1744151372114,86.76,76695.1601,0.0,0.88574,5e-05,9.16352]
[1744151375122,86.77,76693.4577,0.0,0.88565,5e-05,9.16854]
[1744151376122,86.77,76688.1662,0.0,0.8854,5e-05,9.1823]
[1744151377123,86.77,76676.1023,0.0,0.88483,5e-05,9.21339]
[1744151378126,86.77,76667.8207,0.0,0.88444,5e-05,9.23476]
[1744151378206,86.77,76667.8207,0.0,0.88444,5e-05,9.23476]
[1744151379126,86.77,76662.4715,0.0,0.88418,5e-05,9.2486]
[1744151380127,86.77,76650.2275,0.0,0.8836,5e-05,9.28023]
[1744151381128,86.78,76643.0102,0.0,0.88325,5e-05,9.29893]
[1744151382129,86.78,76645.3093,0.0,0.88336,5e-05,9.29316]
[1744151383130,86.78,76647.115,0.0,0.88344,5e-05,9.28867]
[1744151386133,86.78,76644.7184,0.0,0.88332,5e-05,9.29528]
[1744151387134,86.78,76640.0127,0.0,0.88309,5e-05,9.30754]
[1744151387294,86.78,76640.0127,0.0,0.88309,5e-05,9.30754]
[1744151388135,86.78,76631.1763,0.0,0.88267,5e-05,9.33041]
[1744151389136,86.78,76629.7589,0.0,0.8826,5e-05,9.33417]
[1744151390137,86.78,76627.7956,0.0,0.8825,5e-05,9.33937]
[1744151391138,86.78,76623.9232,0.0,0.88231,5e-05,9.34947]
[1744151392139,86.79,76622.6666,0.0,0.88225,5e-05,9.35284]
[1744151393140,86.79,76624.9908,0.0,0.88236,5e-05,9.34698]
[1744151394141,86.79,76627.8574,0.0,0.88249,5e-05,9.33975]
[1744151396143,86.79,76629.9215,0.0,0.88259,5e-05,9.33473]
[1744151397144,86.79,76633.6164,0.0,0.88276,5e-05,9.32538]
[1744151399146,86.79,76634.6429,0.0,0.8828,5e-05,9.32307]
[1744151401768,86.79,76634.3237,0.0,0.88279,5e-05,9.32406]
[1744151401861,86.8,76634.3237,0.0,0.88278,5e-05,9.32422]
[1744151403150,86.8,76638.5312,0.0,0.88298,5e-05,9.31376]
[1744151404408,86.8,76638.2079,0.0,0.88296,5e-05,9.31477]
[1744151405153,86.8,76635.9144,0.0,0.88285,5e-05,9.32084]
[1744151406154,86.8,76633.6802,0.0,0.88274,5e-05,9.32676]
[1744151407155,86.8,76626.9037,0.0,0.88241,5e-05,9.34434]
[1744151408156,86.8,76628.8278,0.0,0.8825,5e-05,9.33953]
[1744151410158,86.81,76636.4162,0.0,0.88286,5e-05,9.32031]
[1744151411159,86.81,76640.9709,0.0,0.88307,5e-05,9.30878]
[1744151412161,86.81,76644.4465,0.0,0.88323,5e-05,9.30005]
[1744151413161,86.81,76643.3191,0.0,0.88318,5e-05,9.30314]
[1744151414162,86.81,76641.3516,0.0,0.88308,5e-05,9.30839]
[1744151415163,86.81,76633.3579,0.0,0.88269,5e-05,9.32911]
[1744151416164,86.81,76627.194,0.0,0.8824,5e-05,9.34511]
[1744151417165,86.81,76622.7458,0.0,0.88218,5e-05,9.35668]
[1744151419077,86.81,76622.3084,0.0,0.88216,5e-05,9.35793]
[1744151419140,86.82,76622.3084,0.0,0.88216,5e-05,9.35805]
[1744151419678,86.82,76623.3269,0.0,0.8822,5e-05,9.35542]
[1744151422170,86.82,76637.1094,0.0,0.88286,5e-05,9.32037]
[1744151422894,86.82,76637.1094,0.0,0.88286,5e-05,9.32037]
[1744151422987,86.82,76637.1094,0.0,0.88285,5e-05,9.32058]
[1744151424172,86.82,76650.2203,0.0,0.88347,5e-05,9.28708]
[1744151425173,86.82,76653.9617,0.0,0.88365,5e-05,9.2777]
[1744151426174,86.82,76657.2732,0.0,0.8838,5e-05,9.26944]
[1744151426254,86.82,76657.2732,0.0,0.8838,5e-05,9.26944]
[1744151426725,86.82,76657.2732,0.0,0.8838,5e-05,9.26944]
[1744151428176,86.83,76662.4549,0.0,0.88404,5e-05,9.25653]
[1744151430753,86.83,76663.3371,0.0,0.88407,5e-05,9.2549]
[1744151431760,86.83,76666.9208,0.0,0.88429,5e-05,9.24049]
[1744151432767,86.83,76668.5713,0.0,0.88437,5e-05,9.23648]
[1744151434781,86.84,76670.5091,0.0,0.88445,5e-05,9.232]
[1744151435788,86.84,76672.7545,0.0,0.88455,5e-05,9.22649]
[1744151437802,86.84,76671.0782,0.0,0.88446,5e-05,9.23127]
[1744151439188,86.84,76668.8754,0.0,0.88436,5e-05,9.23715]
[1744151440823,86.85,76666.9012,0.0,0.88425,5e-05,9.24266]
[1744151443844,86.85,76676.4139,0.0,0.88469,5e-05,9.21894]
[1744151444397,86.85,76676.4139,0.0,0.88469,5e-05,9.21894]
[1744151445194,86.85,76691.811,0.0,0.88541,5e-05,9.17972]
[1744151446196,86.86,76699.9422,0.0,0.88579,5e-05,9.15916]
[1744151447874,86.86,76707.5619,0.0,0.88614,5e-05,9.14023]
[1744151448882,86.86,76702.8672,0.0,0.88591,5e-05,9.15248]
[1744151449888,86.86,76697.3042,0.0,0.88565,5e-05,9.16699]
[1744151450895,86.87,76702.7829,0.0,0.8859,5e-05,9.15326]
[1744151452202,86.87,76708.5284,0.0,0.88616,5e-05,9.13885]
[1744151453916,86.87,76702.4697,0.0,0.88587,5e-05,9.15487]
[1744151454923,86.87,76701.0691,0.0,0.8858,5e-05,9.1587]
[1744151455932,86.87,76697.4068,0.0,0.88563,5e-05,9.16832]
[1744151456939,86.88,76698.3351,0.0,0.88566,5e-05,9.16619]
[1744151458952,86.88,76702.3747,0.0,0.88584,5e-05,9.15636]
[1744151460966,86.88,76693.5114,0.0,0.88542,5e-05,9.17927]
[1744151461474,86.88,76693.5114,0.0,0.88542,5e-05,9.17927]
[1744151461974,86.88,76693.5114,0.0,0.88542,5e-05,9.17949]
[1744151462985,86.88,76691.7873,0.0,0.88534,5e-05,9.18391]
[1744151463992,86.88,76691.7873,0.0,0.88533,5e-05,9.18425]
[1744151465000,86.89,76679.2893,0.0,0.88474,5e-05,9.21649]
[1744151466006,86.89,76640.3046,0.0,0.88288,5e-05,9.31694]
[1744151467013,86.89,76621.9469,0.0,0.882,5e-05,9.36441]
[1744151468020,86.89,76624.6958,0.0,0.88213,5e-05,9.3576]
[1744151469027,86.89,76630.0864,0.0,0.88238,5e-05,9.34392]
[1744151471041,86.9,76631.1071,0.0,0.88242,5e-05,9.34167]
[1744151473055,86.9,76632.9695,0.0,0.88251,5e-05,9.3373]
[1744151474063,86.9,76639.7833,0.0,0.88283,5e-05,9.32003]
[1744151475070,86.9,76647.6913,0.0,0.8832,5e-05,9.29995]
[1744151476077,86.9,76644.4988,0.0,0.88304,5e-05,9.30838]
[1744151478091,86.91,76643.4092,0.0,0.88298,5e-05,9.31164]
[1744151479098,86.91,76642.2717,0.0,0.88293,5e-05,9.31479]
[1744151480105,86.91,76643.2274,0.0,0.88297,5e-05,9.31256]
[1744151481112,86.91,76640.3693,0.0,0.88283,5e-05,9.3199]
[1744151482119,86.91,76640.3693,0.0,0.88282,5e-05,9.32033]
[1744151483127,86.91,76629.7514,0.0,0.88231,5e-05,9.34783]
[1744151484134,86.92,76623.1125,0.0,0.88199,5e-05,9.3651]
[1744151485141,86.92,76621.5343,0.0,0.88191,5e-05,9.36936]
[1744151487155,86.92,76628.1233,0.0,0.88222,5e-05,9.35285]
[1744151488162,86.92,76631.473,0.0,0.88238,5e-05,9.34447]
[1744151489177,86.92,76630.3363,0.0,0.88232,5e-05,9.34739]
[1744151490418,86.93,76630.3363,0.0,0.88231,5e-05,9.3479]
[1744151491192,86.93,76630.3363,0.0,0.88237,5e-05,9.34244]
[1744151492199,86.93,76623.4938,0.0,0.88204,5e-05,9.36022]
[1744151493206,86.93,76617.4908,0.0,0.88174,5e-05,9.3761]
[1744151494213,86.93,76599.6675,0.0,0.88088,5e-05,9.42219]
[1744151495220,86.93,76596.8976,0.0,0.88074,5e-05,9.4295]
[1744151496227,86.93,76593.0488,0.0,0.88055,5e-05,9.43959]
[1744151497234,86.93,76590.544,0.0,0.88043,5e-05,9.44621]
[1744151497909,86.93,76590.544,0.0,0.88043,5e-05,9.44621]
[1744151498241,86.94,76590.544,0.0,0.88042,5e-05,9.44635]
[1744151499248,86.94,76584.768,0.0,0.88014,5e-05,9.46136]
[1744151500255,86.94,76577.8066,0.0,0.8798,5e-05,9.47944]
[1744151501260,86.94,76576.7818,0.0,0.87975,5e-05,9.48219]
[1744151504263,86.94,76564.1639,0.0,0.87912,5e-05,9.51526]
[1744151505264,86.94,76552.1803,0.0,0.87854,5e-05,9.54632]
[1744151510269,86.95,76551.6501,0.0,0.8785,5e-05,9.54811]
[1744151511270,86.95,76552.7408,0.0,0.87855,5e-05,9.54546]
[1744151514274,86.95,76547.0798,0.0,0.87827,5e-05,9.56059]
[1744151516276,86.95,76549.7056,0.0,0.87839,5e-05,9.55411]
[1744151517277,86.95,76552.0495,0.0,0.8785,5e-05,9.54822]
[1744151518278,86.95,76554.5443,0.0,0.87862,5e-05,9.54194]
[1744151519279,86.96,76559.2955,0.0,0.87885,5e-05,9.5298]
[1744151520280,86.96,76563.8476,0.0,0.87907,5e-05,9.5182]
[1744151521281,86.96,76565.9097,0.0,0.87917,5e-05,9.51304]
[1744151522282,86.96,76564.6437,0.0,0.8791,5e-05,9.51646]
[1744151523283,86.96,76562.1728,0.0,0.87898,5e-05,9.52299]
[1744151524284,86.96,76557.9718,0.0,0.87877,5e-05,9.53398]
[1744151525285,86.96,76560.6999,0.0,0.8789,5e-05,9.52707]
[1744151526286,86.96,76565.1154,0.0,0.87912,5e-05,9.51582]
[1744151530290,86.97,76569.1124,0.0,0.8793,5e-05,9.50615]
[1744151531291,86.97,76572.8202,0.0,0.87948,5e-05,9.49676]
[1744151533293,86.97,76561.896,0.0,0.87894,5e-05,9.52529]
[1744151536296,86.97,76559.2665,0.0,0.8788,5e-05,9.5325]
[1744151537297,86.97,76555.6073,0.0,0.87862,5e-05,9.54213]
[1744151538298,86.98,76557.0596,0.0,0.87869,5e-05,9.53861]
[1744151539299,86.98,76558.2395,0.0,0.87874,5e-05,9.53579]
[1744151540300,86.98,76559.5643,0.0,0.8788,5e-05,9.5326]
[1744151541301,86.98,76561.3942,0.0,0.87889,5e-05,9.52811]
[1744151543303,86.98,76563.6165,0.0,0.87899,5e-05,9.52286]
[1744151544304,86.99,76570.6559,0.0,0.87932,5e-05,9.50497]
[1744151545305,86.99,76576.3338,0.0,0.8796,5e-05,9.49061]
[1744151547307,86.99,76574.5025,0.0,0.8795,5e-05,9.49592]
[1744151549309,87.0,76576.1996,0.0,0.87957,5e-05,9.49202]
[1744151550311,87.0,76578.2601,0.0,0.87967,5e-05,9.48696]
[1744151551311,87.0,76580.5225,0.0,0.87983,5e-05,9.47592]
[1744151555315,87.01,76582.3103,0.0,0.8799,5e-05,9.47238]
[1744151556316,87.01,76580.6801,0.0,0.87981,5e-05,9.47685]
[1744151559323,87.01,76577.8715,0.0,0.87966,5e-05,9.48487]
[1744151560324,87.02,76570.0173,0.0,0.87927,5e-05,9.50539]
[1744151561325,87.02,76564.2118,0.0,0.87899,5e-05,9.52061]
[1744151562326,87.02,76560.7728,0.0,0.87881,5e-05,9.52971]
[1744151563328,87.02,76559.1345,0.0,0.87873,5e-05,9.53415]
[1744151565330,87.02,76554.1593,0.0,0.87848,5e-05,9.54741]
[1744151566331,87.03,76550.4638,0.0,0.87829,5e-05,9.55716]
[1744151567332,87.03,76542.748,0.0,0.87791,5e-05,9.57727]
[1744151568333,87.03,76539.7572,0.0,0.87776,5e-05,9.58522]
[1744151569334,87.03,76536.1375,0.0,0.87758,5e-05,9.59479]
[1744151570335,87.03,76533.1128,0.0,0.87742,5e-05,9.60281]
[1744151571336,87.03,76531.2188,0.0,0.87733,5e-05,9.60789]
[1744151572338,87.03,76526.0291,0.0,0.87707,5e-05,9.62148]
[1744151574340,87.04,76524.8518,0.0,0.877,5e-05,9.62486]
[1744151579345,87.04,76528.3047,0.0,0.87716,5e-05,9.61674]
[1744151582103,87.04,76528.2561,0.0,0.87715,5e-05,9.61721]
[1744151582182,87.05,76528.2561,0.0,0.87715,5e-05,9.61738]
[1744151583349,87.05,76523.6557,0.0,0.87692,5e-05,9.62943]
[1744151583638,87.05,76523.6557,0.0,0.87692,5e-05,9.62943]
[1744151584350,87.05,76515.0896,0.0,0.87649,5e-05,9.65172]
[1744151585013,87.05,76515.0896,0.0,0.87649,5e-05,9.65172]
[1744151585052,87.05,76515.0896,0.0,0.87649,5e-05,9.65172]
[1744151586352,87.05,76490.9403,0.0,0.87528,5e-05,9.71463]
[1744151587353,87.05,76485.8147,0.0,0.87502,5e-05,9.72804]
[1744151588354,87.05,76480.6188,0.0,0.87476,5e-05,9.74164]
[1744151589355,87.05,76484.3809,0.0,0.87495,5e-05,9.73202]
[1744151590905,87.05,76491.7288,0.0,0.87531,5e-05,9.71328]
[1744151592358,87.06,76483.9598,0.0,0.87492,5e-05,9.73356]
[1744151592789,87.06,76483.9598,0.0,0.87492,5e-05,9.73356]
[1744151592921,87.06,76483.9598,0.0,0.87492,5e-05,9.73368]
[1744151594935,87.06,76475.8436,0.0,0.87451,5e-05,9.75494]
[1744151597956,87.06,76471.2974,0.0,0.87427,5e-05,9.76726]
[1744151598963,87.06,76467.8723,0.0,0.87409,5e-05,9.77631]
[1744151600981,87.06,76468.5429,0.0,0.87412,5e-05,9.77489]
[1744151601988,87.07,76455.6304,0.0,0.87347,5e-05,9.80855]
[1744151603373,87.07,76447.5216,0.0,0.87306,5e-05,9.82975]
[1744151606027,87.07,76442.6994,0.0,0.8728,5e-05,9.84265]
[1744151608041,87.07,76455.2527,0.0,0.87343,5e-05,9.81037]
[1744151610055,87.07,76453.1232,0.0,0.87332,5e-05,9.81621]
[1744151611063,87.08,76451.6816,0.0,0.8733,5e-05,9.81461]
[1744151612069,87.08,76450.4108,0.0,0.87323,5e-05,9.81807]
[1744151613076,87.08,76451.2982,0.0,0.87327,5e-05,9.81595]
[1744151615090,87.08,76454.071,0.0,0.87341,5e-05,9.80914]
[1744151616098,87.08,76449.7068,0.0,0.87318,5e-05,9.82065]
[1744151617104,87.08,76445.617,0.0,0.87297,5e-05,9.83142]
[1744151618111,87.08,76439.8666,0.0,0.87268,5e-05,9.8465]
[1744151619118,87.08,76436.097,0.0,0.87249,5e-05,9.85642]
[1744151620125,87.09,76433.2054,0.0,0.87234,5e-05,9.86407]
[1744151621132,87.09,76437.4767,0.0,0.87255,5e-05,9.85312]
[1744151622140,87.09,76440.9479,0.0,0.87272,5e-05,9.84426]
[1744151623147,87.09,76443.7084,0.0,0.87286,5e-05,9.83724]
[1744151624154,87.09,76440.3745,0.0,0.87269,5e-05,9.84604]
[1744151625161,87.09,76437.1938,0.0,0.87253,5e-05,9.85444]
[1744151628182,87.09,76438.7826,0.0,0.8726,5e-05,9.85074]
[1744151629189,87.09,76441.0284,0.0,0.87271,5e-05,9.84505]
[1744151630196,87.1,76439.1709,0.0,0.87261,5e-05,9.85001]
[1744151631203,87.1,76438.1717,0.0,0.87256,5e-05,9.85274]
[1744151633217,87.1,76437.1258,0.0,0.8725,5e-05,9.85572]
[1744151634224,87.1,76435.1811,0.0,0.8724,5e-05,9.86096]
[1744151635231,87.1,76430.8122,0.0,0.87217,5e-05,9.8725]
[1744151636238,87.1,76431.9455,0.0,0.87223,5e-05,9.86974]
[1744151640266,87.11,76430.9003,0.0,0.87216,5e-05,9.8732]
[1744151641273,87.11,76432.8988,0.0,0.87226,5e-05,9.86818]
[1744151642280,87.11,76429.9326,0.0,0.87211,5e-05,9.87605]
[1744151643287,87.11,76427.1145,0.0,0.87196,5e-05,9.88354]
[1744151644294,87.11,76424.9504,0.0,0.87185,5e-05,9.88932]
[1744151646308,87.12,76423.7963,0.0,0.87178,5e-05,9.89271]
[1744151647315,87.12,76427.6241,0.0,0.87197,5e-05,9.88301]
[1744151648322,87.12,76429.419,0.0,0.87206,5e-05,9.87859]
[1744151652356,87.13,76430.4252,0.0,0.87209,5e-05,9.87697]
[1744151653363,87.13,76429.3243,0.0,0.87203,5e-05,9.88018]
[1744151656388,87.13,76431.3247,0.0,0.87212,5e-05,9.87575]
[1744151657395,87.14,76434.8495,0.0,0.87229,5e-05,9.8669]
[1744151658402,87.14,76446.6197,0.0,0.87288,5e-05,9.83666]
[1744151659409,87.14,76453.6349,0.0,0.87323,5e-05,9.81879]
[1744151660416,87.14,76455.0936,0.0,0.8733,5e-05,9.81535]
[1744151661423,87.15,76456.1391,0.0,0.87334,5e-05,9.81298]
[1744151663437,87.17,76457.7551,0.0,0.87335,5e-05,9.81251]
[1744151664440,87.17,76468.458,0.0,0.87389,5e-05,9.78506]
[1744151664846,87.17,76468.458,0.0,0.87389,5e-05,9.78506]
[1744151665441,87.2,76471.6584,0.0,0.87399,5e-05,9.77987]
[1744151666516,87.22,76472.6764,0.0,0.87399,5e-05,9.78032]
[1744151667443,87.22,76471.5003,0.0,0.87392,5e-05,9.78367]
[1744151669445,87.23,76473.2872,0.0,0.874,5e-05,9.77964]
[1744151672451,87.27,76484.6313,0.0,0.87451,5e-05,9.75123]
[1744151673452,87.27,76497.9838,0.0,0.87516,5e-05,9.71714]
[1744151674453,87.28,76493.9586,0.0,0.87496,5e-05,9.72798]
[1744151675454,87.28,76492.5217,0.0,0.87488,5e-05,9.73212]
[1744151676455,87.28,76495.563,0.0,0.87502,5e-05,9.72468]
[1744151677456,87.29,76491.286,0.0,0.8748,5e-05,9.73616]
[1744151678457,87.29,76490.1776,0.0,0.87474,5e-05,9.73938]
[1744151679458,87.29,76482.7817,0.0,0.87436,5e-05,9.75885]
[1744151680459,87.29,76486.4279,0.0,0.87454,5e-05,9.74976]
[1744151682461,87.3,76487.8573,0.0,0.8746,5e-05,9.74675]
[1744151684463,87.3,76484.4691,0.0,0.87441,5e-05,9.75619]
[1744151685464,87.31,76488.2973,0.0,0.8746,5e-05,9.74664]
[1744151686465,87.31,76493.2388,0.0,0.87484,5e-05,9.73411]
[1744151687466,87.31,76494.385,0.0,0.87489,5e-05,9.7314]
[1744151688467,87.31,76496.9714,0.0,0.87502,5e-05,9.72498]
[1744151689468,87.31,76498.7186,0.0,0.8751,5e-05,9.72074]
[1744151691470,87.32,76504.4711,0.0,0.87538,5e-05,9.70644]
[1744151692471,87.32,76514.7362,0.0,0.87588,5e-05,9.68025]
[1744151693472,87.32,76519.2603,0.0,0.8761,5e-05,9.66892]
[1744151694473,87.33,76523.0506,0.0,0.87628,5e-05,9.6595]
[1744151695474,87.33,76522.0144,0.0,0.87622,5e-05,9.66253]
[1744151698477,87.34,76519.4985,0.0,0.87608,5e-05,9.67008]
[1744151699478,87.34,76518.4726,0.0,0.87602,5e-05,9.67307]
[1744151700479,87.34,76519.4466,0.0,0.87606,5e-05,9.6709]
[1744151704483,87.35,76533.5372,0.0,0.87673,5e-05,9.636]
[1744151705484,87.35,76542.3881,0.0,0.87716,5e-05,9.61361]
[1744151707486,87.36,76541.5336,0.0,0.8771,5e-05,9.61666]
[1744151710489,87.37,76546.4455,0.0,0.87732,5e-05,9.6053]
[1744151712491,87.37,76544.9578,0.0,0.87723,5e-05,9.61]
[1744151714500,87.38,76542.3165,0.0,0.87709,5e-05,9.61765]
[1744151716501,87.39,76524.935,0.0,0.87622,5e-05,9.6632]
[1744151718535,87.39,76502.3443,0.0,0.87508,5e-05,9.72222]
[1744151719536,87.39,76495.5127,0.0,0.87473,5e-05,9.74023]
[1744151721538,87.4,76490.8743,0.0,0.87449,5e-05,9.75285]
[1744151723540,87.4,76488.5672,0.0,0.87437,5e-05,9.75934]
[1744151726543,87.41,76495.093,0.0,0.87468,5e-05,9.74323]
[1744151727544,87.41,76500.3175,0.0,0.87493,5e-05,9.72999]
[1744151728551,87.41,76502.5396,0.0,0.87504,5e-05,9.72451]
[1744151729552,87.41,76504.5081,0.0,0.87513,5e-05,9.71969]
[1744151730553,87.41,76508.3619,0.0,0.87532,5e-05,9.71002]
[1744151733556,87.42,76506.525,0.0,0.87527,5e-05,9.71012]
[1744151734557,87.42,76502.0969,0.0,0.87504,5e-05,9.72181]
[1744151735558,87.42,76500.8537,0.0,0.87498,5e-05,9.72527]
[1744151736559,87.43,76498.2338,0.0,0.87484,5e-05,9.73228]
[1744151737560,87.43,76499.467,0.0,0.8749,5e-05,9.72934]
[1744151738564,87.43,76498.4395,0.0,0.87484,5e-05,9.73224]
[1744151740565,87.43,76497.3964,0.0,0.87478,5e-05,9.73541]
[1744151741566,87.43,76501.116,0.0,0.87496,5e-05,9.72606]
[1744151742567,87.44,76506.3392,0.0,0.87522,5e-05,9.71285]
[1744151746571,87.44,76495.8318,0.0,0.87468,5e-05,9.74099]
[1744151747572,87.45,76516.5106,0.0,0.8757,5e-05,9.68794]
[1744151748573,87.45,76530.4515,0.0,0.87638,5e-05,9.65236]
[1744151749574,87.45,76525.805,0.0,0.87615,5e-05,9.66468]
[1744151750575,87.45,76520.4113,0.0,0.87587,5e-05,9.6789]
[1744151752577,87.46,76528.7474,0.0,0.87627,5e-05,9.65809]
[1744151753578,87.46,76534.0971,0.0,0.87653,5e-05,9.64467]
[1744151757103,87.47,76531.9318,0.0,0.8764,5e-05,9.65171]
[1744151759584,87.48,76535.8851,0.0,0.87658,5e-05,9.64225]
[1744151761586,87.48,76529.2662,0.0,0.87624,5e-05,9.66002]
[1744151762139,87.48,76529.2662,0.0,0.87623,5e-05,9.66033]
[1744151763590,87.49,76517.2142,0.0,0.87563,5e-05,9.69168]
[1744151765592,87.49,76520.2226,0.0,0.87577,5e-05,9.68455]
[1744151767174,87.49,76511.3936,0.0,0.87532,5e-05,9.70784]
[1744151768184,87.5,76506.6868,0.0,0.87508,5e-05,9.72023]
[1744151770195,87.5,76509.6708,0.0,0.87523,5e-05,9.7128]
[1744151771202,87.5,76509.6708,0.0,0.87522,5e-05,9.7133]
[1744151772599,87.5,76489.0086,0.0,0.87418,5e-05,9.76679]
[1744151774601,87.51,76485.3168,0.0,0.87399,5e-05,9.77676]
[1744151776238,87.51,76490.2428,0.0,0.87423,5e-05,9.76446]
[1744151777245,87.51,76498.5305,0.0,0.87464,5e-05,9.74329]
[1744151779259,87.51,76496.9217,0.0,0.87455,5e-05,9.74786]
[1744151780266,87.51,76495.0736,0.0,0.87446,5e-05,9.75284]
[1744151783236,87.52,76494.5664,0.0,0.87442,5e-05,9.75455]
[1744151783288,87.52,76494.5664,0.0,0.87442,5e-05,9.75455]
[1744151784296,87.52,76491.6242,0.0,0.87427,5e-05,9.76253]
[1744151785621,87.52,76466.9503,0.0,0.87303,5e-05,9.82643]
[1744151786483,87.52,76466.9503,0.0,0.87303,5e-05,9.82643]
[1744151786569,87.52,76466.9503,0.0,0.87302,5e-05,9.8266]
[1744151787623,87.52,76457.4853,0.0,0.87254,5e-05,9.85121]
[1744151789331,87.53,76455.532,0.0,0.87244,5e-05,9.85652]
[1744151790338,87.53,76453.015,0.0,0.87231,5e-05,9.86316]
[1744151791627,87.53,76448.2786,0.0,0.87213,5e-05,9.87002]
[1744151792352,87.53,76448.2786,0.0,0.87212,5e-05,9.87009]
[1744151793359,87.53,76436.228,0.0,0.87151,5e-05,9.9013]
[1744151794438,87.53,76436.228,0.0,0.87151,5e-05,9.9013]
[1744151795374,87.53,76424.6688,0.0,0.87092,5e-05,9.93148]
[1744151796381,87.53,76420.7242,0.0,0.87071,5e-05,9.94188]
[1744151797388,87.53,76417.3903,0.0,0.87054,5e-05,9.95068]
[1744151798635,87.53,76406.9771,0.0,0.87,5e-05,9.97786]
[1744151799403,87.54,76406.9771,0.0,0.87,5e-05,9.97807]
[1744151800410,87.54,76395.1053,0.0,0.86939,5e-05,10.00884]
[1744151800914,87.54,76395.1053,0.0,0.86939,5e-05,10.00884]
[1744151801317,87.54,76395.1053,0.0,0.86939,5e-05,10.00884]
[1744151801417,87.54,76395.1053,0.0,0.86939,5e-05,10.00904]
[1744151802424,87.54,76388.0005,0.0,0.86902,5e-05,10.02774]
[1744151803431,87.54,76370.9849,0.0,0.86813,5e-05,10.0723]
[1744151804438,87.54,76346.7203,0.0,0.86687,5e-05,10.1355]
[1744151805445,87.54,76349.8262,0.0,0.86702,5e-05,10.12763]
[1744151806452,87.55,76352.2151,0.0,0.86715,5e-05,10.12162]
[1744151807459,87.55,76350.3027,0.0,0.86704,5e-05,10.12677]
[1744151808646,87.55,76346.9739,0.0,0.86687,5e-05,10.13559]
[1744151810482,87.55,76353.3476,0.0,0.86719,5e-05,10.11946]
[1744151811490,87.55,76358.7323,0.0,0.86747,5e-05,10.1057]
[1744151812497,87.56,76360.3793,0.0,0.86755,5e-05,10.10167]
[1744151813504,87.56,76362.4055,0.0,0.86765,5e-05,10.09671]
[1744151814511,87.56,76353.9505,0.0,0.8672,5e-05,10.11893]
[1744151815519,87.56,76346.2983,0.0,0.8668,5e-05,10.13908]
[1744151819549,87.61,76347.838,0.0,0.86676,5e-05,10.14102]
[1744151821952,87.63,76347.6935,0.0,0.86668,5e-05,10.14529]
[1744151822572,87.64,76347.6935,0.0,0.86668,5e-05,10.14559]
[1744151823458,87.64,76347.6935,0.0,0.86668,5e-05,10.14559]
[1744151823577,87.64,76347.6935,0.0,0.86667,5e-05,10.14593]
[1744151825592,87.64,76377.9037,0.0,0.86823,5e-05,10.06819]
[1744151826598,87.65,76374.3102,0.0,0.86804,5e-05,10.07778]
[1744151827605,87.65,76379.0994,0.0,0.86828,5e-05,10.06566]
[1744151828612,87.65,76385.6851,0.0,0.86861,5e-05,10.04889]
[1744151829619,87.65,76388.4636,0.0,0.86875,5e-05,10.042]
[1744151831633,87.66,76380.4936,0.0,0.86833,5e-05,10.06318]
[1744151832640,87.66,76375.9929,0.0,0.86809,5e-05,10.07507]
[1744151833647,87.66,76367.7946,0.0,0.86766,5e-05,10.09655]
[1744151835661,87.66,76369.037,0.0,0.86772,5e-05,10.09378]
[1744151837675,87.67,76373.5647,0.0,0.86794,5e-05,10.08253]
[1744151838678,87.67,76369.2044,0.0,0.86771,5e-05,10.09407]
[1744151839679,87.69,76365.9107,0.0,0.86748,5e-05,10.10576]
[1744151840427,87.69,76365.9107,0.0,0.86748,5e-05,10.10576]
[1744151840575,87.69,76365.9107,0.0,0.86748,5e-05,10.10576]
[1744151841681,87.72,76358.9144,0.0,0.86706,5e-05,10.12721]
[1744151843014,87.72,76358.8709,0.0,0.86705,5e-05,10.1276]
[1744151843683,87.72,76350.6968,0.0,0.86662,5e-05,10.14914]
[1744151845685,87.72,76349.1193,0.0,0.86652,5e-05,10.15393]
[1744151847687,87.73,76351.466,0.0,0.86663,5e-05,10.14853]
[1744151848688,87.73,76349.4351,0.0,0.86652,5e-05,10.15413]
[1744151849689,87.73,76351.7406,0.0,0.86663,5e-05,10.1485]
[1744151850690,87.74,76350.4829,0.0,0.86656,5e-05,10.1521]
[1744151851691,87.74,76349.5845,0.0,0.86656,5e-05,10.14926]
[1744151852692,87.74,76351.3777,0.0,0.86665,5e-05,10.14496]
[1744151853693,87.74,76352.6884,0.0,0.86671,5e-05,10.14181]
[1744151854694,87.75,76359.7264,0.0,0.86707,5e-05,10.12385]
[1744151855695,87.75,76363.8891,0.0,0.86728,5e-05,10.11335]
[1744151856697,87.75,76365.2037,0.0,0.86735,5e-05,10.11024]
[1744151857697,87.75,76369.3644,0.0,0.86756,5e-05,10.09977]
[1744151858698,87.76,76370.537,0.0,0.86761,5e-05,10.09714]
[1744151860701,87.79,76360.9832,0.0,0.86704,5e-05,10.12596]
[1744151862703,87.84,76355.9586,0.0,0.86664,5e-05,10.14589]
[1744151865706,87.89,76353.2244,0.0,0.86637,5e-05,10.15988]
[1744151866707,87.89,76357.5923,0.0,0.86659,5e-05,10.14885]
[1744151867708,87.89,76365.2007,0.0,0.86698,5e-05,10.12946]
[1744151868709,87.89,76363.9907,0.0,0.86691,5e-05,10.13294]
[1744151869710,87.9,76363.0274,0.0,0.86685,5e-05,10.13578]
[1744151870712,87.9,76361.1615,0.0,0.86675,5e-05,10.14095]
[1744151872114,87.9,76361.1615,0.0,0.86675,5e-05,10.14095]
[1744151872703,87.9,76361.1615,0.0,0.86675,5e-05,10.14095]
[1744151872715,87.9,76381.1429,0.0,0.86778,5e-05,10.08985]
[1744151874717,87.91,76379.3643,0.0,0.86767,5e-05,10.0951]
[1744151875718,87.91,76369.3123,0.0,0.86715,5e-05,10.12126]
[1744151876060,87.91,76369.3123,0.0,0.86715,5e-05,10.12126]
[1744151876719,87.91,76356.5954,0.0,0.86648,5e-05,10.15428]
[1744151877720,87.91,76343.0834,0.0,0.86578,5e-05,10.18942]
[1744151878721,87.91,76339.4603,0.0,0.86559,5e-05,10.19895]
[1744151879722,87.91,76337.926,0.0,0.8655,5e-05,10.20308]
[1744151880467,87.91,76337.926,0.0,0.8655,5e-05,10.20308]
[1744151881050,87.91,76337.926,0.0,0.8655,5e-05,10.20308]
[1744151881151,87.91,76337.926,0.0,0.8655,5e-05,10.20308]
[1744151884846,87.93,76282.6905,0.0,0.86255,5e-05,10.34827]
[1744151885556,87.93,76282.6905,0.0,0.86255,5e-05,10.34827]
[1744151885674,87.93,76282.6905,0.0,0.86255,5e-05,10.34827]
[1744151886599,87.93,76282.6905,0.0,0.86255,5e-05,10.34827]
[1744151886772,87.93,76282.6905,0.0,0.86255,5e-05,10.34839]
[1744151887094,87.93,76282.6905,0.0,0.86255,5e-05,10.34839]
[1744151887849,87.93,76211.102,0.0,0.85871,5e-05,10.53442]
[1744151888850,87.93,76221.0981,0.0,0.85924,5e-05,10.50885]
[1744151889347,87.93,76221.0981,0.0,0.85924,5e-05,10.50885]
[1744151889386,87.93,76221.0981,0.0,0.85924,5e-05,10.50885]
[1744151891074,87.94,76215.884,0.0,0.85895,5e-05,10.52271]
[1744151892854,87.94,76234.4194,0.0,0.85995,5e-05,10.4749]
[1744151896864,87.95,76254.7091,0.0,0.86102,5e-05,10.42299]
[1744151897865,87.95,76252.3509,0.0,0.86089,5e-05,10.42923]
[1744151898866,87.95,76250.6119,0.0,0.8608,5e-05,10.43386]
[1744151902788,87.95,76251.57,0.0,0.86084,5e-05,10.43177]
[1744151903872,87.95,76228.2783,0.0,0.85959,5e-05,10.49231]
[1744151904873,87.95,76229.6101,0.0,0.85966,5e-05,10.48893]
[1744151905506,87.95,76229.6101,0.0,0.85966,5e-05,10.48893]
[1744151905874,87.95,76237.5553,0.0,0.86008,5e-05,10.4684]
[1744151906875,87.95,76247.9651,0.0,0.86064,5e-05,10.44152]
[1744151908152,87.95,76247.9651,0.0,0.86064,5e-05,10.44152]
[1744151908865,87.95,76247.9651,0.0,0.86064,5e-05,10.44152]
[1744151908877,87.96,76261.0721,0.0,0.86133,5e-05,10.40785]
[1744151909878,87.96,76276.1037,0.0,0.86213,5e-05,10.3691]
[1744151910879,87.96,76269.8446,0.0,0.86179,5e-05,10.38556]
[1744151911880,87.96,76265.7163,0.0,0.86162,5e-05,10.39096]
[1744151913882,87.96,76270.0288,0.0,0.86185,5e-05,10.38021]
[1744151915900,87.97,76277.2075,0.0,0.86222,5e-05,10.3621]
[1744151917902,87.97,76272.9414,0.0,0.86198,5e-05,10.37372]
[1744151918903,87.97,76274.5534,0.0,0.86206,5e-05,10.36987]
[1744151919904,87.98,76271.8008,0.0,0.86191,5e-05,10.37736]
[1744151923908,88.03,76275.5997,0.0,0.86197,5e-05,10.37456]
[1744151925910,88.08,76274.0505,0.0,0.86177,5e-05,10.38489]
[1744151928913,88.13,76275.4101,0.0,0.86171,5e-05,10.3877]
[1744151929914,88.15,76273.4775,0.0,0.86155,5e-05,10.3956]
[1744151930529,88.15,76273.4775,0.0,0.86155,5e-05,10.3956]
[1744151930761,88.15,76273.4775,0.0,0.86155,5e-05,10.3956]
[1744151931278,88.15,76273.4775,0.0,0.86155,5e-05,10.3956]
[1744151931366,88.15,76273.4775,0.0,0.86155,5e-05,10.3956]
[1744151933920,88.15,76233.9158,0.0,0.85942,5e-05,10.49878]
[1744151934921,88.15,76237.086,0.0,0.85959,5e-05,10.49075]
[1744151935922,88.16,76239.5938,0.0,0.85972,5e-05,10.48445]
[1744151936923,88.16,76235.06,0.0,0.85947,5e-05,10.49637]
[1744151938878,88.16,76235.06,0.0,0.85947,5e-05,10.49637]
[1744151938925,88.16,76224.2667,0.0,0.85888,5e-05,10.52465]
[1744151939926,88.16,76214.74,0.0,0.85837,5e-05,10.54947]
[1744151940927,88.16,76205.9443,0.0,0.85789,5e-05,10.57236]
[1744151943237,88.16,76206.4502,0.0,0.85791,5e-05,10.57113]
[1744151943466,88.16,76206.4502,0.0,0.85791,5e-05,10.57113]
[1744151944934,88.16,76218.1071,0.0,0.85854,5e-05,10.5411]
[1744151946491,88.17,76220.8203,0.0,0.85868,5e-05,10.53431]
[1744151948506,88.17,76222.7918,0.0,0.85879,5e-05,10.52945]
[1744151952772,88.17,76222.4419,0.0,0.85876,5e-05,10.53067]
[1744151952853,88.17,76222.4419,0.0,0.85876,5e-05,10.53083]
[1744151953979,88.17,76245.2213,0.0,0.85998,5e-05,10.47188]
[1744151954981,88.17,76277.8152,0.0,0.86172,5e-05,10.38769]
[1744151955586,88.17,76277.8152,0.0,0.86172,5e-05,10.38795]
[1744151956592,88.18,76290.4301,0.0,0.86238,5e-05,10.3556]
[1744151957599,88.18,76298.6512,0.0,0.86281,5e-05,10.33463]
[1744151958984,88.18,76291.6467,0.0,0.86243,5e-05,10.35327]
[1744151959985,88.18,76288.2084,0.0,0.86224,5e-05,10.36241]
[1744151960986,88.19,76290.9974,0.0,0.86238,5e-05,10.35545]
[1744151962988,88.19,76292.6265,0.0,0.86246,5e-05,10.35174]
[1744151963989,88.19,76296.876,0.0,0.86268,5e-05,10.34103]
[1744151964990,88.19,76301.6943,0.0,0.86293,5e-05,10.32886]
[1744151965991,88.2,76305.841,0.0,0.86314,5e-05,10.31845]
[1744151967993,88.2,76310.2961,0.0,0.86337,5e-05,10.30736]
[1744151972998,88.21,76310.5915,0.0,0.86342,5e-05,10.30244]
[1744151975000,88.21,76313.9566,0.0,0.86358,5e-05,10.29431]
[1744151976268,88.22,76314.2982,0.0,0.86359,5e-05,10.29372]
[1744151977002,88.22,76328.1869,0.0,0.86432,5e-05,10.25813]
[1744151979004,88.22,76337.1582,0.0,0.86478,5e-05,10.23524]
[1744151979754,88.22,76337.1582,0.0,0.86478,5e-05,10.23559]
[1744151980222,88.22,76337.1582,0.0,0.86478,5e-05,10.23559]
[1744151980761,88.23,76337.1582,0.0,0.86477,5e-05,10.23596]
[1744151981768,88.23,76364.0367,0.0,0.86616,5e-05,10.16701]
[1744151982618,88.23,76364.0367,0.0,0.86616,5e-05,10.16701]
[1744151983782,88.24,76377.836,0.0,0.86686,5e-05,10.13229]
[1744151984789,88.24,76382.0406,0.0,0.86707,5e-05,10.12189]
[1744151985796,88.24,76393.6163,0.0,0.86766,5e-05,10.0925]
[1744151987810,88.25,76397.9849,0.0,0.86787,5e-05,10.08214]
[1744151988817,88.25,76396.8188,0.0,0.8678,5e-05,10.08562]
[1744151989824,88.26,76395.4777,0.0,0.86772,5e-05,10.08955]
[1744151992847,88.26,76394.2363,0.0,0.86763,5e-05,10.09402]
[1744151993852,88.27,76393.0782,0.0,0.86757,5e-05,10.0974]
[1744151995867,88.27,76382.9073,0.0,0.86703,5e-05,10.12433]
[1744151996873,88.28,76379.4589,0.0,0.86684,5e-05,10.13362]
[1744151997880,88.28,76378.356,0.0,0.86678,5e-05,10.13687]
[1744151998887,88.28,76376.4484,0.0,0.86667,5e-05,10.14218]
[1744151999894,88.29,76373.7674,0.0,0.86652,5e-05,10.14945]
[1744152000901,88.29,76368.0506,0.0,0.86622,5e-05,10.16456]
[1744152001909,88.29,76370.1035,0.0,0.86632,5e-05,10.15965]
[1744152003924,88.3,76378.6475,0.0,0.86675,5e-05,10.13831]
[1744152004931,88.3,76380.8051,0.0,0.86685,5e-05,10.13306]
[1744152005969,88.3,76380.8051,0.0,0.86685,5e-05,10.13306]
[1744152006034,88.3,76374.3872,0.0,0.86652,5e-05,10.14996]
[1744152006480,88.3,76374.3872,0.0,0.86652,5e-05,10.14996]
[1744152007952,88.31,76374.0499,0.0,0.86648,5e-05,10.15157]
[1744152008959,88.31,76364.531,0.0,0.86598,5e-05,10.17643]
[1744152009966,88.31,76361.0051,0.0,0.86579,5e-05,10.18585]
[1744152011980,88.32,76368.1552,0.0,0.86615,5e-05,10.16815]
[1744152012987,88.32,76364.9749,0.0,0.86598,5e-05,10.17667]
[1744152013994,88.32,76360.1976,0.0,0.86573,5e-05,10.18932]
[1744152015003,88.32,76363.408,0.0,0.86589,5e-05,10.18139]
[1744152017016,88.33,76361.9708,0.0,0.8658,5e-05,10.18565]
[1744152018023,88.33,76366.5421,0.0,0.86603,5e-05,10.17414]
[1744152019030,88.33,76377.4925,0.0,0.8666,5e-05,10.14621]
[1744152020037,88.33,76381.8306,0.0,0.86681,5e-05,10.13533]
[1744152020226,88.33,76381.8306,0.0,0.86681,5e-05,10.13533]
[1744152020421,88.33,76381.8306,0.0,0.86681,5e-05,10.13533]
[1744152021044,88.34,76381.8306,0.0,0.86681,5e-05,10.1356]
[1744152022051,88.34,76385.9088,0.0,0.86702,5e-05,10.12533]
[1744152023055,88.34,76394.4802,0.0,0.86745,5e-05,10.10353]
[1744152024056,88.34,76403.9089,0.0,0.86793,5e-05,10.07957]
[1744152025057,88.34,76400.427,0.0,0.86775,5e-05,10.0888]
[1744152026058,88.35,76394.9244,0.0,0.86746,5e-05,10.10326]
[1744152028064,88.35,76388.1933,0.0,0.8671,5e-05,10.12113]
[1744152029065,88.35,76377.6914,0.0,0.86655,5e-05,10.14839]
[1744152030066,88.35,76360.156,0.0,0.86564,5e-05,10.19381]
[1744152030797,88.35,76360.156,0.0,0.86564,5e-05,10.19381]
[1744152030843,88.36,76360.156,0.0,0.86564,5e-05,10.19394]
[1744152032068,88.36,76352.4568,0.0,0.86529,5e-05,10.2084]
[1744152033069,88.36,76354.9132,0.0,0.86541,5e-05,10.20223]
[1744152035071,88.36,76359.9084,0.0,0.86567,5e-05,10.18977]
[1744152037157,88.37,76354.7703,0.0,0.86539,5e-05,10.20366]
[1744152039444,88.37,76355.7966,0.0,0.86544,5e-05,10.20121]
[1744152039549,88.37,76355.7966,0.0,0.86543,5e-05,10.20152]
[1744152041072,88.37,76355.7966,0.0,0.86543,5e-05,10.20152]
[1744152041078,88.37,76333.4804,0.0,0.86426,5e-05,10.25932]
[1744152041175,88.37,76333.4804,0.0,0.86426,5e-05,10.25932]
[1744152042079,88.37,76313.566,0.0,0.86321,5e-05,10.31097]
[1744152042192,88.38,76313.566,0.0,0.8632,5e-05,10.31125]
[1744152043199,88.38,76303.2071,0.0,0.86265,5e-05,10.33822]
[1744152045082,88.38,76298.522,0.0,0.8624,5e-05,10.35056]
[1744152046220,88.38,76291.4389,0.0,0.86201,5e-05,10.36927]
[1744152047614,88.38,76291.4389,0.0,0.86201,5e-05,10.36927]
[1744152047714,88.38,76291.4389,0.0,0.86201,5e-05,10.36946]
[1744152048235,88.39,76280.7184,0.0,0.86144,5e-05,10.39738]
[1744152049242,88.39,76279.0188,0.0,0.86134,5e-05,10.40199]
[1744152050249,88.39,76271.3363,0.0,0.86093,5e-05,10.42202]
[1744152051257,88.39,76264.6804,0.0,0.86057,5e-05,10.43936]
[1744152053271,88.39,76274.7351,0.0,0.8611,5e-05,10.41375]
[1744152054278,88.39,76272.9067,0.0,0.861,5e-05,10.41865]
[1744152055285,88.4,76269.9166,0.0,0.86084,5e-05,10.42655]
[1744152059096,88.4,76266.2854,0.0,0.86063,5e-05,10.43642]
[1744152061100,88.4,76261.7582,0.0,0.86039,5e-05,10.44836]
[1744152062101,88.4,76239.4543,0.0,0.85919,5e-05,10.50624]
[1744152063102,88.4,76250.4025,0.0,0.85977,5e-05,10.47811]
[1744152064103,88.41,76262.1424,0.0,0.8604,5e-05,10.44799]
[1744152065104,88.41,76267.4405,0.0,0.86067,5e-05,10.43458]
[1744152066105,88.41,76265.9488,0.0,0.86059,5e-05,10.43871]
[1744152067106,88.41,76261.0124,0.0,0.86032,5e-05,10.45171]
[1744152068107,88.41,76247.4582,0.0,0.85959,5e-05,10.48693]
[1744152069108,88.41,76241.1393,0.0,0.85925,5e-05,10.50336]
[1744152070109,88.42,76249.6575,0.0,0.8597,5e-05,10.48151]
[1744152071110,88.42,76259.8855,0.0,0.86025,5e-05,10.45528]
[1744152072111,88.42,76261.472,0.0,0.86033,5e-05,10.45137]
[1744152073112,88.42,76260.27,0.0,0.86026,5e-05,10.45466]
[1744152074113,88.42,76261.8974,0.0,0.86034,5e-05,10.45071]
[1744152075114,88.42,76260.5238,0.0,0.86026,5e-05,10.45456]
[1744152079120,88.43,76261.829,0.0,0.86031,5e-05,10.45226]
[1744152080124,88.43,76267.3045,0.0,0.8606,5e-05,10.43838]
[1744152082127,88.44,76278.0377,0.0,0.86116,5e-05,10.4112]
[1744152082359,88.44,76278.0377,0.0,0.86116,5e-05,10.4112]
[1744152083128,88.44,76293.6857,0.0,0.86199,5e-05,10.37102]
[1744152084048,88.44,76293.6857,0.0,0.86199,5e-05,10.37102]
[1744152084129,88.44,76312.1189,0.0,0.86296,5e-05,10.32374]
[1744152085130,88.44,76325.6158,0.0,0.86366,5e-05,10.28926]
[1744152086131,88.45,76332.7115,0.0,0.86403,5e-05,10.2713]
[1744152087132,88.45,76326.6848,0.0,0.8637,5e-05,10.28713]
[1744152087517,88.45,76326.6848,0.0,0.8637,5e-05,10.28739]
[1744152088525,88.45,76316.0631,0.0,0.86314,5e-05,10.31501]
[1744152090135,88.45,76318.2085,0.0,0.86324,5e-05,10.30975]
[1744152091546,88.46,76322.0339,0.0,0.86349,5e-05,10.29496]
[1744152093560,88.46,76327.4561,0.0,0.86376,5e-05,10.28157]
[1744152095574,88.47,76325.4594,0.0,0.86365,5e-05,10.28722]
[1744152097590,88.47,76326.9336,0.0,0.86372,5e-05,10.28395]
[1744152098597,88.47,76330.2852,0.0,0.86389,5e-05,10.27559]
[1744152099604,88.48,76332.1593,0.0,0.86398,5e-05,10.27103]
[1744152100611,88.48,76330.4595,0.0,0.86389,5e-05,10.27568]
[1744152105646,88.49,76323.2455,0.0,0.86348,5e-05,10.29582]
[1744152106653,88.49,76316.9689,0.0,0.86314,5e-05,10.31233]
[1744152107661,88.49,76319.2479,0.0,0.86325,5e-05,10.30681]
[1744152108676,88.49,76322.1004,0.0,0.8634,5e-05,10.29946]
[1744152110689,88.5,76331.1759,0.0,0.86386,5e-05,10.27704]
[1744152111696,88.5,76338.3682,0.0,0.86423,5e-05,10.25887]
[1744152112704,88.51,76347.2059,0.0,0.86469,5e-05,10.23647]
[1744152113710,88.51,76348.3133,0.0,0.86474,5e-05,10.23397]
[1744152115725,88.51,76349.9676,0.0,0.86481,5e-05,10.23037]
[1744152116732,88.52,76368.2908,0.0,0.86576,5e-05,10.1836]
[1744152118163,88.52,76380.6405,0.0,0.86639,5e-05,10.1522]
[1744152118549,88.52,76380.6405,0.0,0.86639,5e-05,10.1522]
[1744152118746,88.52,76380.6405,0.0,0.86639,5e-05,10.15253]
[1744152119753,88.52,76387.1199,0.0,0.86671,5e-05,10.13623]
[1744152121376,88.53,76387.1199,0.0,0.86671,5e-05,10.13662]
[1744152121453,88.53,76387.1199,0.0,0.86671,5e-05,10.13662]
[1744152121770,88.53,76387.1199,0.0,0.86671,5e-05,10.13662]
[1744152122777,88.53,76388.6061,0.0,0.86677,5e-05,10.13351]
[1744152123818,88.53,76388.6061,0.0,0.86677,5e-05,10.13351]
[1744152123830,88.53,76388.6061,0.0,0.86676,5e-05,10.13381]
[1744152124791,88.54,76365.5917,0.0,0.86557,5e-05,10.19321]
[1744152125798,88.54,76355.8724,0.0,0.86506,5e-05,10.21845]
[1744152127812,88.54,76347.0803,0.0,0.86459,5e-05,10.24161]
[1744152128819,88.54,76345.1335,0.0,0.86448,5e-05,10.24683]
[1744152129826,88.55,76342.8617,0.0,0.86436,5e-05,10.25292]
[1744152130833,88.55,76349.6303,0.0,0.86471,5e-05,10.23575]
[1744152131840,88.55,76348.1276,0.0,0.86462,5e-05,10.23985]
[1744152133854,88.55,76345.3729,0.0,0.86447,5e-05,10.2474]
[1744152134861,88.55,76350.7025,0.0,0.86474,5e-05,10.23394]
[1744152135868,88.56,76349.202,0.0,0.86466,5e-05,10.23813]
[1744152137883,88.56,76350.029,0.0,0.86469,5e-05,10.23656]
[1744152139897,88.56,76367.1055,0.0,0.86557,5e-05,10.19313]
[1744152140701,88.56,76367.1055,0.0,0.86557,5e-05,10.19313]
[1744152140904,88.57,76367.1055,0.0,0.86557,5e-05,10.19334]
[1744152142132,88.57,76367.1055,0.0,0.86557,5e-05,10.19334]
[1744152142141,88.57,76367.1055,0.0,0.86556,5e-05,10.19352]
[1744152142918,88.57,76381.8134,0.0,0.86632,5e-05,10.15593]
[1744152143925,88.57,76388.6069,0.0,0.86667,5e-05,10.13869]
[1744152144932,88.57,76394.3702,0.0,0.86696,5e-05,10.12409]
[1744152145939,88.57,76392.7101,0.0,0.86687,5e-05,10.12863]
[1744152146946,88.58,76387.5112,0.0,0.8666,5e-05,10.14223]
[1744152147953,88.58,76383.5979,0.0,0.86639,5e-05,10.15253]
[1744152148960,88.58,76381.0727,0.0,0.86626,5e-05,10.15926]
[1744152149967,88.58,76379.5912,0.0,0.86617,5e-05,10.16338]
[1744152150975,88.58,76371.7057,0.0,0.86576,5e-05,10.1839]
[1744152151982,88.59,76359.8002,0.0,0.86519,5e-05,10.20923]
[1744152152989,88.59,76355.801,0.0,0.86498,5e-05,10.21971]
[1744152153996,88.59,76368.1806,0.0,0.86562,5e-05,10.18816]
[1744152155003,88.59,76380.6746,0.0,0.86626,5e-05,10.15632]
[1744152156016,88.59,76378.8083,0.0,0.86616,5e-05,10.16134]
[1744152157018,88.6,76377.4178,0.0,0.86609,5e-05,10.16516]
[1744152158025,88.6,76379.47,0.0,0.86619,5e-05,10.16016]
[1744152159209,88.6,76381.9192,0.0,0.86631,5e-05,10.15412]
[1744152160039,88.6,76381.9192,0.0,0.8663,5e-05,10.15437]
[1744152161047,88.6,76366.671,0.0,0.86551,5e-05,10.19373]
[1744152162054,88.6,76357.6846,0.0,0.86504,5e-05,10.21707]
[1744152167090,88.61,76361.759,0.0,0.86522,5e-05,10.20795]
[1744152169104,88.62,76366.8829,0.0,0.86548,5e-05,10.19527]
[1744152170113,88.62,76373.1534,0.0,0.8658,5e-05,10.17933]
[1744152171118,88.62,76386.5365,0.0,0.86649,5e-05,10.1452]
[1744152172125,88.62,76401.1793,0.0,0.86724,5e-05,10.10784]
[1744152174139,88.63,76392.4667,0.0,0.86679,5e-05,10.13057]
[1744152175146,88.63,76395.7512,0.0,0.86695,5e-05,10.12233]
[1744152176153,88.63,76393.3418,0.0,0.86682,5e-05,10.1287]
[1744152179174,88.63,76397.3856,0.0,0.86702,5e-05,10.11894]
[1744152180182,88.63,76402.272,0.0,0.86727,5e-05,10.10664]
[1744152182200,88.64,76403.1861,0.0,0.86731,5e-05,10.10479]
[1744152183209,88.64,76413.4053,0.0,0.86782,5e-05,10.07889]
[1744152184216,88.64,76421.0257,0.0,0.86821,5e-05,10.05967]
[1744152184270,88.64,76421.0257,0.0,0.86821,5e-05,10.05967]
[1744152186232,88.65,76431.1062,0.0,0.86871,5e-05,10.03441]
[1744152187240,88.65,76434.7514,0.0,0.86889,5e-05,10.02534]
[1744152188920,88.65,76434.7514,0.0,0.86889,5e-05,10.02534]
[1744152189248,88.65,76464.92,0.0,0.87042,5e-05,9.94862]
[1744152190249,88.65,76474.4776,0.0,0.87089,5e-05,9.92447]
[1744152190284,88.65,76474.4776,0.0,0.87089,5e-05,9.92447]
[1744152191250,88.66,76474.1839,0.0,0.87087,5e-05,9.9255]
[1744152192253,88.66,76478.8843,0.0,0.8711,5e-05,9.91378]
[1744152193125,88.66,76478.8843,0.0,0.8711,5e-05,9.91378]
[1744152193152,88.66,76478.8843,0.0,0.8711,5e-05,9.91378]
[1744152194254,88.66,76463.6593,0.0,0.87032,5e-05,9.95348]
[1744152195257,88.67,76443.1929,0.0,0.86928,5e-05,10.00615]
[1744152197259,88.67,76454.4462,0.0,0.86984,5e-05,9.97799]
[1744152198260,88.67,76461.195,0.0,0.87017,5e-05,9.96112]
[1744152199261,88.68,76460.0701,0.0,0.87011,5e-05,9.96437]
[1744152200262,88.68,76461.3187,0.0,0.87017,5e-05,9.96146]
[1744152201263,88.68,76464.7387,0.0,0.87033,5e-05,9.95305]
[1744152204266,88.69,76465.7718,0.0,0.87037,5e-05,9.95143]
[1744152206268,88.69,76467.9416,0.0,0.87046,5e-05,9.94658]
[1744152207269,88.7,76471.7217,0.0,0.87065,5e-05,9.93728]
[1744152209271,88.7,76467.0489,0.0,0.8704,5e-05,9.94992]
[1744152210272,88.7,76468.9498,0.0,0.87049,5e-05,9.94541]
[1744152211273,88.71,76471.1739,0.0,0.87065,5e-05,9.93458]
[1744152212274,88.71,76467.2838,0.0,0.87045,5e-05,9.94486]
[1744152213275,88.71,76459.8981,0.0,0.87007,5e-05,9.96405]
[1744152215277,88.72,76458.738,0.0,0.87,5e-05,9.96765]
[1744152218280,88.72,76451.4427,0.0,0.86961,5e-05,9.98727]
[1744152219281,88.73,76445.0938,0.0,0.86928,5e-05,10.00383]
[1744152221284,88.73,76441.8813,0.0,0.8691,5e-05,10.01269]
[1744152222284,88.73,76438.6904,0.0,0.86894,5e-05,10.02115]
[1744152223285,88.73,76437.3203,0.0,0.86886,5e-05,10.02496]
[1744152225287,88.74,76434.9355,0.0,0.86872,5e-05,10.03179]
[1744152227290,88.75,76419.9681,0.0,0.86795,5e-05,10.07083]
[1744152228291,88.75,76413.9741,0.0,0.86763,5e-05,10.08651]
[1744152229292,88.75,76420.7683,0.0,0.86798,5e-05,10.06938]
[1744152230122,88.75,76420.7683,0.0,0.86798,5e-05,10.06938]
[1744152231297,88.75,76423.4039,0.0,0.86811,5e-05,10.06291]
[1744152232299,88.76,76459.3991,0.0,0.86993,5e-05,9.97144]
[1744152233299,88.76,76463.0226,0.0,0.8701,5e-05,9.9625]
[1744152234300,88.76,76461.4412,0.0,0.87002,5e-05,9.96685]
[1744152235301,88.76,76464.5931,0.0,0.87017,5e-05,9.95912]
[1744152236302,88.77,76459.9722,0.0,0.86993,5e-05,9.97122]
[1744152237303,88.77,76453.5505,0.0,0.8696,5e-05,9.98791]
[1744152238304,88.77,76447.2519,0.0,0.86928,5e-05,10.00429]
[1744152239305,88.77,76442.3838,0.0,0.86902,5e-05,10.01702]
[1744152240306,88.78,76438.4929,0.0,0.86882,5e-05,10.02739]
[1744152241307,88.78,76439.8077,0.0,0.86888,5e-05,10.02438]
[1744152244310,88.78,76459.5687,0.0,0.86986,5e-05,9.97484]
[1744152245311,88.79,76466.5686,0.0,0.87021,5e-05,9.95729]
[1744152245828,88.79,76466.5686,0.0,0.87021,5e-05,9.95729]
[1744152245828,88.79,76466.5686,0.0,0.87021,5e-05,9.95729]
[1744152246312,88.79,76472.9715,0.0,0.87053,5e-05,9.94129]
[1744152247313,88.79,76469.2914,0.0,0.87033,5e-05,9.95102]
[1744152248314,88.79,76468.2267,0.0,0.87027,5e-05,9.95406]
[1744152249315,88.8,76471.1115,0.0,0.87041,5e-05,9.94703]
[1744152250316,88.8,76475.2218,0.0,0.87061,5e-05,9.9369]
[1744152250607,88.8,76475.2218,0.0,0.87061,5e-05,9.9369]
[1744152251317,88.8,76478.3317,0.0,0.87076,5e-05,9.92932]
[1744152253319,88.81,76480.1768,0.0,0.87084,5e-05,9.92535]
[1744152255321,88.81,76481.4483,0.0,0.87089,5e-05,9.92284]
[1744152257323,88.82,76480.2681,0.0,0.87082,5e-05,9.92658]
[1744152259325,88.82,76481.5154,0.0,0.87087,5e-05,9.92414]
[1744152260326,88.83,76484.1827,0.0,0.871,5e-05,9.91771]
[1744152261327,88.83,76487.2259,0.0,0.87114,5e-05,9.91034]
[1744152262332,88.83,76488.2297,0.0,0.87119,5e-05,9.90811]
[1744152263332,88.83,76490.5961,0.0,0.8713,5e-05,9.90241]
[1744152264333,88.84,76488.5247,0.0,0.87119,5e-05,9.90808]
[1744152265334,88.84,76483.8333,0.0,0.87095,5e-05,9.92042]
[1744152266335,88.84,76482.2232,0.0,0.87086,5e-05,9.92489]
[1744152272341,88.86,76475.2768,0.0,0.87052,5e-05,9.93924]
[1744152273342,88.86,76466.9437,0.0,0.8701,5e-05,9.9608]
[1744152273546,88.86,76466.9437,0.0,0.8701,5e-05,9.9608]
[1744152273859,88.86,76466.9437,0.0,0.8701,5e-05,9.9608]
[1744152275345,88.86,76448.9211,0.0,0.86918,5e-05,10.0073]
[1744152276346,88.87,76446.171,0.0,0.86903,5e-05,10.01455]
[1744152279349,88.87,76457.8611,0.0,0.86961,5e-05,9.98557]
[1744152281351,88.88,76466.0261,0.0,0.87001,5e-05,9.96532]
[1744152282352,88.88,76460.8044,0.0,0.86974,5e-05,9.97892]
[1744152283353,88.88,76463.3276,0.0,0.86986,5e-05,9.97278]
[1744152285355,88.89,76452.8508,0.0,0.86932,5e-05,10.00004]
[1744152286356,88.89,76450.8023,0.0,0.86921,5e-05,10.00551]
[1744152287359,88.89,76452.53,0.0,0.8693,5e-05,10.00135]
[1744152288359,88.89,76453.7818,0.0,0.86936,5e-05,9.99841]
[1744152289360,88.89,76451.6623,0.0,0.86924,5e-05,10.00406]
[1744152292363,88.9,76450.6201,0.0,0.86918,5e-05,10.00745]
[1744152293364,88.9,76448.2116,0.0,0.86905,5e-05,10.01382]
[1744152295366,88.9,76458.4018,0.0,0.86956,5e-05,9.98833]
[1744152296367,88.91,76461.0608,0.0,0.86969,5e-05,9.98182]
[1744152297368,88.91,76462.3314,0.0,0.86975,5e-05,9.97886]
[1744152298369,88.91,76463.3413,0.0,0.86979,5e-05,9.97657]
[1744152299370,88.91,76465.2051,0.0,0.86988,5e-05,9.9721]
[1744152300371,88.91,76469.1673,0.0,0.87007,5e-05,9.9623]
[1744152303374,88.92,76486.5402,0.0,0.87093,5e-05,9.91894]
[1744152304375,88.92,76489.0218,0.0,0.87105,5e-05,9.91289]
[1744152305376,88.92,76492.6711,0.0,0.87123,5e-05,9.90388]
[1744152308379,88.93,76453.8361,0.0,0.86926,5e-05,10.00357]
[1744152309380,88.93,76451.4876,0.0,0.86914,5e-05,10.00974]
[1744152310381,88.93,76457.5138,0.0,0.86944,5e-05,9.99457]
[1744152311382,88.93,76471.5631,0.0,0.87014,5e-05,9.95901]
[1744152314386,88.94,76483.4224,0.0,0.87072,5e-05,9.92965]
[1744152316388,88.95,76490.9978,0.0,0.87109,5e-05,9.91098]
[1744152317389,88.95,76492.5893,0.0,0.87117,5e-05,9.9072]
[1744152318390,88.95,76495.0793,0.0,0.87129,5e-05,9.90115]
[1744152319391,88.95,76496.1115,0.0,0.87133,5e-05,9.89881]
[1744152321393,88.96,76497.7201,0.0,0.8714,5e-05,9.8953]
[1744152324396,88.96,76491.9338,0.0,0.8711,5e-05,9.91088]
[1744152325397,88.96,76494.2966,0.0,0.87121,5e-05,9.90514]
[1744152326398,88.97,76495.2065,0.0,0.87125,5e-05,9.90311]
[1744152328400,88.97,76493.8593,0.0,0.87117,5e-05,9.90717]
[1744152329401,88.97,76495.4263,0.0,0.87124,5e-05,9.90351]
[1744152330402,88.98,76497.6779,0.0,0.87135,5e-05,9.8981]
[1744152331403,88.98,76499.3478,0.0,0.87148,5e-05,9.88868]
[1744152332404,88.98,76501.2632,0.0,0.87157,5e-05,9.88415]
[1744152336305,88.99,76495.1917,0.0,0.87125,5e-05,9.90059]
[1744152337312,88.99,76460.1273,0.0,0.86948,5e-05,9.99015]
[1744152339326,88.99,76471.8159,0.0,0.87006,5e-05,9.96098]
[1744152340345,89.0,76473.8714,0.0,0.87016,5e-05,9.95605]
[1744152342358,89.0,76465.1967,0.0,0.86971,5e-05,9.97868]
[1744152344372,89.0,76460.7675,0.0,0.86948,5e-05,9.99046]
[1744152345379,89.01,76457.7232,0.0,0.86932,5e-05,9.9985]
[1744152346386,89.01,76467.3483,0.0,0.8698,5e-05,9.97425]
[1744152347393,89.01,76465.6453,0.0,0.86971,5e-05,9.97885]
[1744152349407,89.01,76470.4026,0.0,0.86994,5e-05,9.96731]
[1744152350414,89.02,76471.3758,0.0,0.86998,5e-05,9.96512]
[1744152352428,89.02,76464.8714,0.0,0.86964,5e-05,9.9822]
[1744152353435,89.02,76461.2552,0.0,0.86946,5e-05,9.99158]
[1744152354442,89.02,76467.2897,0.0,0.86976,5e-05,9.97644]
[1744152355449,89.03,76483.4458,0.0,0.87057,5e-05,9.93558]
[1744152356067,89.03,76483.4458,0.0,0.87057,5e-05,9.93558]
[1744152357120,89.03,76483.4458,0.0,0.87056,5e-05,9.93588]
[1744152357158,89.03,76483.4458,0.0,0.87056,5e-05,9.93588]
[1744152357464,89.03,76483.4458,0.0,0.87056,5e-05,9.93601]
[1744152358471,89.03,76508.0975,0.0,0.87179,5e-05,9.87348]
[1744152359478,89.03,76515.2878,0.0,0.87214,5e-05,9.85542]
[1744152360485,89.03,76531.3957,0.0,0.87294,5e-05,9.81476]
[1744152361490,89.04,76546.7072,0.0,0.87369,5e-05,9.77618]
[1744152362491,89.04,76551.9552,0.0,0.87395,5e-05,9.76317]
[1744152363492,89.04,76562.6541,0.0,0.87447,5e-05,9.73638]
[1744152364493,89.04,76558.8547,0.0,0.87428,5e-05,9.74633]
[1744152365494,89.04,76561.0598,0.0,0.87438,5e-05,9.74106]
[1744152367496,89.05,76563.5841,0.0,0.87449,5e-05,9.73534]
[1744152368541,89.05,76564.3869,0.0,0.87452,5e-05,9.73394]
[1744152369548,89.06,76553.4033,0.0,0.87397,5e-05,9.76205]
[1744152370555,89.06,76547.0261,0.0,0.87365,5e-05,9.77848]
[1744152371562,89.06,76545.6412,0.0,0.87358,5e-05,9.78227]
[1744152373502,89.06,76546.8294,0.0,0.87363,5e-05,9.77953]
[1744152374146,89.06,76546.8294,0.0,0.87363,5e-05,9.77953]
[1744152374252,89.06,76546.8294,0.0,0.87363,5e-05,9.77976]
[1744152375504,89.07,76528.8251,0.0,0.87273,5e-05,9.82564]
[1744152376505,89.07,76510.1218,0.0,0.8718,5e-05,9.87335]
[1744152377506,89.07,76491.9243,0.0,0.87088,5e-05,9.91977]
[1744152378507,89.07,76486.8746,0.0,0.87063,5e-05,9.93276]
[1744152379619,89.07,76481.7358,0.0,0.87036,5e-05,9.94608]
[1744152380626,89.07,76479.6767,0.0,0.87026,5e-05,9.95147]
[1744152382640,89.08,76493.6308,0.0,0.87095,5e-05,9.91641]
[1744152383647,89.08,76495.9136,0.0,0.87106,5e-05,9.91086]
[1744152384654,89.08,76494.8161,0.0,0.871,5e-05,9.9139]
[1744152386668,89.08,76493.4905,0.0,0.87092,5e-05,9.91777]
[1744152388682,89.09,76496.1746,0.0,0.87105,5e-05,9.91145]
[1744152389689,89.09,76495.1984,0.0,0.871,5e-05,9.91418]
[1744152390696,89.09,76492.0383,0.0,0.87083,5e-05,9.92244]
[1744152391703,89.09,76490.1099,0.0,0.87079,5e-05,9.92206]
[1744152394724,89.13,76485.7545,0.0,0.87047,5e-05,9.93859]
[1744152395731,89.13,76481.1445,0.0,0.87023,5e-05,9.95058]
[1744152397526,89.14,76473.7344,0.0,0.86985,5e-05,9.9697]
[1744152398752,89.14,76473.7344,0.0,0.86984,5e-05,9.97014]
[1744152399759,89.14,76484.2829,0.0,0.87037,5e-05,9.94355]
[1744152401773,89.14,76491.5347,0.0,0.87073,5e-05,9.92557]
[1744152402780,89.15,76490.3066,0.0,0.87066,5e-05,9.92892]
[1744152404794,89.15,76494.1796,0.0,0.87085,5e-05,9.91958]
[1744152405801,89.15,76501.5957,0.0,0.87121,5e-05,9.90102]
[1744152406808,89.15,76505.4788,0.0,0.8714,5e-05,9.89143]
[1744152409829,89.18,76507.7493,0.0,0.87144,5e-05,9.88944]
[1744152410836,89.18,76504.4112,0.0,0.87127,5e-05,9.89806]
[1744152411843,89.18,76500.3002,0.0,0.87107,5e-05,9.90864]
[1744152412850,89.19,76499.1027,0.0,0.871,5e-05,9.91183]
[1744152413857,89.19,76500.1536,0.0,0.87105,5e-05,9.90931]
[1744152415871,89.19,76497.8328,0.0,0.87093,5e-05,9.91548]
[1744152416878,89.19,76496.7521,0.0,0.87088,5e-05,9.91836]
[1744152421913,89.19,76495.2964,0.0,0.87079,5e-05,9.92271]
[1744152422920,89.19,76493.3166,0.0,0.87069,5e-05,9.92785]
[1744152423927,89.2,76490.315,0.0,0.87053,5e-05,9.93568]
[1744152425941,89.2,76488.543,0.0,0.87044,5e-05,9.94067]
[1744152426948,89.2,76481.9926,0.0,0.8701,5e-05,9.95758]
[1744152427955,89.2,76478.1168,0.0,0.8699,5e-05,9.96769]
[1744152428962,89.21,76476.0422,0.0,0.86979,5e-05,9.97322]
[1744152429970,89.21,76475.0957,0.0,0.86974,5e-05,9.97589]
[1744152432990,89.21,76476.8391,0.0,0.86981,5e-05,9.97224]
[1744152434567,89.22,76475.0022,0.0,0.86971,5e-05,9.97716]
[1744152436013,89.22,76466.9844,0.0,0.8693,5e-05,9.99796]
[1744152437019,89.22,76461.2424,0.0,0.86901,5e-05,10.01279]
[1744152438026,89.22,76469.6059,0.0,0.86943,5e-05,9.99178]
[1744152439033,89.22,76474.6784,0.0,0.86968,5e-05,9.97913]
[1744152440040,89.23,76472.5964,0.0,0.86957,5e-05,9.98467]
[1744152441047,89.23,76474.5834,0.0,0.86966,5e-05,9.97986]
[1744152442054,89.23,76471.974,0.0,0.86953,5e-05,9.98674]
[1744152443061,89.23,76473.0116,0.0,0.86957,5e-05,9.98434]
[1744152445075,89.24,76474.037,0.0,0.86962,5e-05,9.98223]
[1744152448096,89.24,76475.1968,0.0,0.86966,5e-05,9.98001]
[1744152449103,89.24,76471.8013,0.0,0.86949,5e-05,9.98885]
[1744152450504,89.24,76471.8013,0.0,0.86949,5e-05,9.98885]
[1744152450508,89.24,76471.8013,0.0,0.86948,5e-05,9.98904]
[1744152451117,89.24,76458.4416,0.0,0.86886,5e-05,10.01764]
[1744152452124,89.25,76453.0239,0.0,0.86858,5e-05,10.03158]
[1744152453131,89.25,76451.8955,0.0,0.86852,5e-05,10.03462]
[1744152454138,89.25,76453.9861,0.0,0.86863,5e-05,10.02949]
[1744152455145,89.25,76456.9757,0.0,0.86877,5e-05,10.02207]
[1744152457159,89.25,76458.8288,0.0,0.86886,5e-05,10.01775]
[1744152458166,89.25,76461.909,0.0,0.86901,5e-05,10.01011]
[1744152459173,89.26,76459.3719,0.0,0.86888,5e-05,10.01674]
[1744152460181,89.26,76455.2716,0.0,0.86867,5e-05,10.02733]
[1744152461188,89.26,76452.6652,0.0,0.86853,5e-05,10.03412]
[1744152463202,89.26,76447.8781,0.0,0.86829,5e-05,10.04659]
[1744152464209,89.26,76446.7332,0.0,0.86822,5e-05,10.04965]
[1744152465216,89.26,76448.0799,0.0,0.86829,5e-05,10.04637]
[1744152467230,89.27,76447.7489,0.0,0.86826,5e-05,10.04766]
[1744152468237,89.27,76435.5412,0.0,0.86764,5e-05,10.079]
[1744152469244,89.27,76431.0351,0.0,0.8674,5e-05,10.09075]
[1744152470251,89.27,76429.9569,0.0,0.86734,5e-05,10.09377]
[1744152472265,89.28,76431.8806,0.0,0.86743,5e-05,10.08932]
[1744152473272,89.28,76434.9373,0.0,0.86758,5e-05,10.08177]
[1744152474279,89.28,76436.0559,0.0,0.86764,5e-05,10.07909]
[1744152475286,89.28,76441.1995,0.0,0.8679,5e-05,10.0662]
[1744152476293,89.28,76450.0239,0.0,0.86834,5e-05,10.04402]
[1744152477306,89.28,76445.1513,0.0,0.86809,5e-05,10.05657]
[1744152479319,89.29,76447.0901,0.0,0.86818,5e-05,10.05198]
[1744152480326,89.29,76444.6833,0.0,0.86806,5e-05,10.05825]
[1744152481333,89.29,76440.4914,0.0,0.86784,5e-05,10.06905]
[1744152484354,89.29,76442.7737,0.0,0.86795,5e-05,10.06372]
[1744152485361,89.29,76445.882,0.0,0.8681,5e-05,10.05598]
[1744152486368,89.29,76441.4472,0.0,0.86787,5e-05,10.0674]
[1744152487375,89.29,76431.4005,0.0,0.86736,5e-05,10.09311]
[1744152488382,89.3,76433.2526,0.0,0.86745,5e-05,10.08865]
[1744152489389,89.3,76437.1761,0.0,0.86764,5e-05,10.07893]
[1744152491403,89.3,76440.7013,0.0,0.86781,5e-05,10.07042]
[1744152492410,89.3,76442.7012,0.0,0.86791,5e-05,10.06553]
[1744152493417,89.3,76446.604,0.0,0.86811,5e-05,10.0558]
[1744152494424,89.31,76444.9072,0.0,0.86802,5e-05,10.06031]
[1744152495431,89.31,76446.7209,0.0,0.86811,5e-05,10.0559]
[1744152496438,89.31,76447.7815,0.0,0.86816,5e-05,10.05335]
[1744152497445,89.31,76452.5736,0.0,0.8684,5e-05,10.04131]
[1744152498452,89.31,76448.891,0.0,0.86821,5e-05,10.05081]
[1744152500466,89.31,76446.7357,0.0,0.86809,5e-05,10.05654]
[1744152501473,89.31,76444.0622,0.0,0.86796,5e-05,10.06344]
[1744152502480,89.31,76441.9947,0.0,0.86785,5e-05,10.06882]
[1744152503487,89.32,76444.7429,0.0,0.86798,5e-05,10.06198]
[1744152504494,89.32,76451.0656,0.0,0.8683,5e-05,10.04605]
[1744152508522,89.32,76452.5206,0.0,0.86837,5e-05,10.04295]
[1744152509531,89.32,76454.3682,0.0,0.86846,5e-05,10.03841]
[1744152514565,89.33,76452.5837,0.0,0.86841,5e-05,10.03818]
[1744152515572,89.33,76451.3207,0.0,0.86834,5e-05,10.04154]
[1744152517586,89.33,76450.643,0.0,0.8683,5e-05,10.04352]
[1744152518593,89.33,76442.2692,0.0,0.86787,5e-05,10.06495]
[1744152519600,89.33,76437.3966,0.0,0.86762,5e-05,10.07747]
[1744152520607,89.33,76434.3401,0.0,0.86746,5e-05,10.08538]
[1744152522621,89.34,76436.8953,0.0,0.86759,5e-05,10.07921]
[1744152523628,89.34,76434.6676,0.0,0.86747,5e-05,10.08505]
[1744152524635,89.34,76433.358,0.0,0.8674,5e-05,10.08864]
[1744152525642,89.34,76428.4434,0.0,0.86714,5e-05,10.10139]
[1744152526649,89.34,76425.0274,0.0,0.86697,5e-05,10.11029]
[1744152527656,89.35,76416.5755,0.0,0.86653,5e-05,10.132]
[1744152528662,89.35,76415.0663,0.0,0.86645,5e-05,10.13605]
[1744152530664,89.35,76411.8004,0.0,0.86627,5e-05,10.14476]
[1744152533667,89.35,76406.7413,0.0,0.866,5e-05,10.15821]
[1744152538738,89.36,76407.5238,0.0,0.86602,5e-05,10.15728]
[1744152543773,89.37,76407.2025,0.0,0.86599,5e-05,10.15898]
[1744152544780,89.37,76405.7506,0.0,0.86591,5e-05,10.16282]
[1744152545787,89.37,76399.6115,0.0,0.86559,5e-05,10.17859]
[1744152550822,89.38,76401.3522,0.0,0.86567,5e-05,10.17491]
[1744152553843,89.38,76403.3434,0.0,0.86576,5e-05,10.17032]
[1744152556864,89.38,76402.1523,0.0,0.86569,5e-05,10.17381]
[1744152561900,89.39,76402.1107,0.0,0.86567,5e-05,10.17468]
[1744152563914,89.39,76394.1295,0.0,0.86526,5e-05,10.19524]
[1744152564921,89.39,76396.1688,0.0,0.86536,5e-05,10.19019]
[1744152565928,89.39,76398.8879,0.0,0.8655,5e-05,10.18342]
[1744152566935,89.39,76400.7499,0.0,0.86559,5e-05,10.17883]
[1744152568949,89.4,76403.0364,0.0,0.8657,5e-05,10.17333]
[1744152569956,89.4,76404.1523,0.0,0.86576,5e-05,10.17064]
[1744152570963,89.4,76402.9148,0.0,0.86569,5e-05,10.17395]
[1744152571972,89.4,76404.6281,0.0,0.86583,5e-05,10.16422]
[1744152575709,89.4,76425.0098,0.0,0.86687,5e-05,10.11278]
[1744152576002,89.4,76425.0098,0.0,0.86687,5e-05,10.11287]
[1744152577008,89.41,76438.6003,0.0,0.86756,5e-05,10.07845]
[1744152578015,89.41,76447.3482,0.0,0.868,5e-05,10.05636]
[1744152582043,89.41,76449.1673,0.0,0.86809,5e-05,10.05223]
[1744152584057,89.41,76446.3878,0.0,0.86794,5e-05,10.0595]
[1744152585066,89.41,76443.1474,0.0,0.86777,5e-05,10.06787]
[1744152588087,89.42,76445.5779,0.0,0.86789,5e-05,10.06225]
[1744152590101,89.42,76457.5092,0.0,0.86848,5e-05,10.0323]
[1744152591108,89.42,76458.6045,0.0,0.86854,5e-05,10.02968]
[1744152593122,89.42,76459.6662,0.0,0.86859,5e-05,10.02731]
[1744152595136,89.43,76461.0275,0.0,0.86865,5e-05,10.02419]
[1744152596143,89.43,76464.3274,0.0,0.86881,5e-05,10.01599]
[1744152597150,89.43,76463.117,0.0,0.86875,5e-05,10.01923]
[1744152602185,89.43,76461.1781,0.0,0.86863,5e-05,10.025]
[1744152603192,89.44,76452.4736,0.0,0.86819,5e-05,10.04726]
[1744152604199,89.44,76449.7793,0.0,0.86805,5e-05,10.05427]
[1744152605206,89.44,76450.9421,0.0,0.8681,5e-05,10.05151]
[1744152606213,89.44,76455.308,0.0,0.86832,5e-05,10.04063]
[1744152607220,89.44,76459.059,0.0,0.86851,5e-05,10.03131]
[1744152610241,89.45,76462.7634,0.0,0.86868,5e-05,10.02245]
[1744152611248,89.45,76465.5119,0.0,0.86882,5e-05,10.01566]
[1744152612255,89.45,76467.6015,0.0,0.86892,5e-05,10.01056]
[1744152613014,89.45,76467.6015,0.0,0.86892,5e-05,10.01056]
[1744152613262,89.45,76467.6015,0.0,0.86892,5e-05,10.01078]
[1744152614270,89.45,76476.71,0.0,0.86937,5e-05,9.98793]
[1744152615277,89.45,76485.784,0.0,0.86983,5e-05,9.96517]
[1744152617291,89.46,76479.1414,0.0,0.86948,5e-05,9.98245]
[1744152620313,89.47,76478.1419,0.0,0.86939,5e-05,9.98739]
[1744152623334,89.51,76477.1552,0.0,0.86926,5e-05,9.99421]
[1744152624341,89.51,76475.8171,0.0,0.86918,5e-05,9.9978]
[1744152627362,89.54,76477.4182,0.0,0.86919,5e-05,9.99785]
[1744152632397,89.61,76477.5808,0.0,0.86908,5e-05,10.00112]
[1744152634411,89.61,76470.1706,0.0,0.8687,5e-05,10.02016]
[1744152635418,89.61,76464.7079,0.0,0.86842,5e-05,10.03412]
[1744152636425,89.61,76463.4544,0.0,0.86835,5e-05,10.03742]
[1744152637432,89.61,76462.2641,0.0,0.86829,5e-05,10.04057]
[1744152638439,89.61,76464.2168,0.0,0.86839,5e-05,10.03573]
[1744152639446,89.61,76459.2235,0.0,0.86813,5e-05,10.04849]
[1744152640453,89.62,76457.9638,0.0,0.86807,5e-05,10.05178]
[1744152643021,89.62,76458.5885,0.0,0.8681,5e-05,10.05042]
[1744152643476,89.62,76458.5885,0.0,0.86809,5e-05,10.05053]
[1744152647505,89.62,76464.7919,0.0,0.8684,5e-05,10.0353]
[1744152648512,89.62,76466.4828,0.0,0.86848,5e-05,10.03115]
[1744152650526,89.62,76465.4475,0.0,0.86842,5e-05,10.03404]
[1744152651533,89.63,76466.617,0.0,0.86848,5e-05,10.03122]
[1744152656568,89.63,76464.2246,0.0,0.86835,5e-05,10.03793]
[1744152657575,89.63,76466.1216,0.0,0.86844,5e-05,10.03327]
[1744152657807,89.63,76466.1216,0.0,0.86844,5e-05,10.03327]
[1744152658582,89.63,76466.1216,0.0,0.86844,5e-05,10.03344]
[1744152659589,89.65,76474.7427,0.0,0.86884,5e-05,10.01337]
[1744152660596,89.66,76478.6968,0.0,0.869,5e-05,10.00525]
[1744152661796,89.67,76484.1773,0.0,0.86924,5e-05,9.99327]
[1744152664624,89.71,76481.6645,0.0,0.86902,5e-05,10.00478]
[1744152665631,89.72,76479.1477,0.0,0.86886,5e-05,10.0128]
[1744152667645,89.74,76482.1259,0.0,0.86898,5e-05,10.00691]
[1744152668817,89.74,76507.3692,0.0,0.87024,5e-05,9.94336]
[1744152669762,89.74,76507.3692,0.0,0.87024,5e-05,9.94336]
[1744152669788,89.74,76507.3692,0.0,0.87024,5e-05,9.94346]
[1744152670678,89.74,76522.5078,0.0,0.87099,5e-05,9.90536]
[1744152671685,89.74,76526.5927,0.0,0.8712,5e-05,9.89515]
[1744152672736,89.74,76526.5927,0.0,0.8712,5e-05,9.89515]
[1744152672763,89.74,76526.5927,0.0,0.87119,5e-05,9.89525]
[1744152673699,89.74,76523.9219,0.0,0.87106,5e-05,9.9021]
[1744152674706,89.74,76525.7434,0.0,0.87115,5e-05,9.89755]
[1744152675926,89.74,76525.7434,0.0,0.87115,5e-05,9.89761]
[1744152676720,89.74,76525.7434,0.0,0.87115,5e-05,9.89768]
[1744152677727,89.74,76534.7748,0.0,0.87159,5e-05,9.875]
[1744152678734,89.75,76542.3829,0.0,0.87197,5e-05,9.85595]
[1744152679741,89.75,76550.8654,0.0,0.87239,5e-05,9.83469]
[1744152680748,89.75,76548.5992,0.0,0.87227,5e-05,9.84051]
[1744152682762,89.75,76544.812,0.0,0.87208,5e-05,9.85027]
[1744152683769,89.75,76548.0957,0.0,0.87224,5e-05,9.84211]
[1744152687797,89.75,76541.2608,0.0,0.87189,5e-05,9.86002]
[1744152688804,89.76,76538.4925,0.0,0.87175,5e-05,9.86709]
[1744152689813,89.76,76541.0814,0.0,0.87188,5e-05,9.86067]
[1744152690820,89.76,76545.8179,0.0,0.87211,5e-05,9.84885]
[1744152691827,89.76,76550.4058,0.0,0.87239,5e-05,9.83191]
[1744152692834,89.76,76555.1453,0.0,0.87262,5e-05,9.82013]
[1744152693841,89.76,76557.1579,0.0,0.87272,5e-05,9.81521]
[1744152695844,89.76,76553.416,0.0,0.87253,5e-05,9.825]
[1744152697846,89.77,76546.0135,0.0,0.87215,5e-05,9.84405]
[1744152698847,89.77,76544.3572,0.0,0.87207,5e-05,9.8484]
[1744152699848,89.77,76541.7709,0.0,0.87194,5e-05,9.85509]
[1744152702852,89.77,76540.5379,0.0,0.87187,5e-05,9.8587]
[1744152703852,89.77,76547.8266,0.0,0.87222,5e-05,9.84053]
[1744152704853,89.78,76544.5988,0.0,0.87206,5e-05,9.84884]
[1744152706855,89.78,76540.2412,0.0,0.87184,5e-05,9.86017]
[1744152707856,89.78,76536.288,0.0,0.87164,5e-05,9.87028]
[1744152708857,89.78,76534.1917,0.0,0.87153,5e-05,9.8757]
[1744152710859,89.78,76535.8172,0.0,0.87161,5e-05,9.87189]
[1744152712861,89.78,76533.6856,0.0,0.8715,5e-05,9.87755]
[1744152713862,89.79,76529.9952,0.0,0.87131,5e-05,9.88698]
[1744152715864,89.79,76528.7519,0.0,0.87125,5e-05,9.89035]
[1744152717866,89.79,76527.5525,0.0,0.87118,5e-05,9.89361]
[1744152718867,89.79,76531.3689,0.0,0.87137,5e-05,9.88412]
[1744152719868,89.79,76533.61,0.0,0.87148,5e-05,9.8786]
[1744152721870,89.79,76534.9304,0.0,0.87154,5e-05,9.87556]
[1744152723874,89.79,76529.3951,0.0,0.87126,5e-05,9.88977]
[1744152724875,89.8,76523.9199,0.0,0.87098,5e-05,9.90367]
[1744152725876,89.8,76525.924,0.0,0.87108,5e-05,9.89872]
[1744152727878,89.8,76523.4369,0.0,0.87095,5e-05,9.9052]
[1744152728879,89.8,76521.6102,0.0,0.87086,5e-05,9.90989]
[1744152731882,89.8,76517.9505,0.0,0.87067,5e-05,9.91938]
[1744152732883,89.8,76511.0247,0.0,0.87032,5e-05,9.93736]
[1744152733884,89.8,76504.2747,0.0,0.86998,5e-05,9.95441]
[1744152734581,89.8,76504.2747,0.0,0.86998,5e-05,9.95441]
[1744152734669,89.8,76504.2747,0.0,0.86998,5e-05,9.95443]
[1744152735886,89.8,76496.0002,0.0,0.86956,5e-05,9.97538]
[1744152737888,89.81,76497.8755,0.0,0.86965,5e-05,9.97098]
[1744152741892,89.81,76492.5707,0.0,0.86937,5e-05,9.98492]
[1744152742893,89.81,76495.2649,0.0,0.86951,5e-05,9.97825]
[1744152743894,89.81,76497.8436,0.0,0.86963,5e-05,9.97189]
[1744152744895,89.81,76498.7679,0.0,0.86968,5e-05,9.9697]
[1744152745896,89.82,76499.9822,0.0,0.86974,5e-05,9.96678]
[1744152746897,89.82,76499.1159,0.0,0.86969,5e-05,9.96912]
[1744152747898,89.82,76497.7215,0.0,0.86962,5e-05,9.97278]
[1744152748899,89.82,76496.2288,0.0,0.86954,5e-05,9.97668]
[1744152753904,89.82,76497.8078,0.0,0.86966,5e-05,9.96786]
[1744152757908,89.83,76496.8193,0.0,0.8696,5e-05,9.97093]
[1744152759910,89.83,76495.7413,0.0,0.86954,5e-05,9.97388]
[1744152763914,89.83,76497.0976,0.0,0.8696,5e-05,9.97084]
[1744152768919,89.84,76502.3954,0.0,0.86986,5e-05,9.95799]
[1744152769920,89.85,76503.4127,0.0,0.86989,5e-05,9.95661]
[1744152771922,89.85,76506.4229,0.0,0.87004,5e-05,9.94916]
[1744152772923,89.85,76510.8288,0.0,0.87026,5e-05,9.93814]
[1744152774925,89.85,76520.3023,0.0,0.87072,5e-05,9.91448]
[1744152775526,89.85,76520.3023,0.0,0.87072,5e-05,9.91448]
[1744152775626,89.85,76520.3023,0.0,0.87072,5e-05,9.91455]
[1744152776927,89.85,76537.0384,0.0,0.87155,5e-05,9.87247]
[1744152777928,89.85,76539.4972,0.0,0.87167,5e-05,9.86637]
[1744152779930,89.85,76543.8563,0.0,0.87189,5e-05,9.85561]
[1744152781455,89.85,76545.4107,0.0,0.87196,5e-05,9.85193]
[1744152785483,89.86,76547.6973,0.0,0.87206,5e-05,9.84662]
[1744152786490,89.86,76540.3518,0.0,0.8717,5e-05,9.86519]
[1744152787497,89.86,76537.2838,0.0,0.87154,5e-05,9.873]
[1744152789511,89.86,76538.9577,0.0,0.87162,5e-05,9.86896]
[1744152794546,89.86,76535.7328,0.0,0.87146,5e-05,9.87749]
[1744152796560,89.86,76538.9244,0.0,0.87161,5e-05,9.86963]
[1744152799581,89.87,76540.0509,0.0,0.87166,5e-05,9.86707]
[1744152803609,89.87,76538.7602,0.0,0.87159,5e-05,9.87067]
[1744152806631,89.87,76535.7324,0.0,0.87144,5e-05,9.87858]
[1744152809655,89.87,76536.9899,0.0,0.87149,5e-05,9.87577]
[1744152810662,89.87,76538.8757,0.0,0.87158,5e-05,9.87113]
[1744152811669,89.88,76547.0971,0.0,0.87205,5e-05,9.84505]
[1744152812676,89.88,76551.0016,0.0,0.87224,5e-05,9.83537]
[1744152813683,89.88,76553.3728,0.0,0.87235,5e-05,9.82954]
[1744152815967,89.88,76555.9537,0.0,0.87247,5e-05,9.82329]
[1744152816991,89.88,76555.9537,0.0,0.87247,5e-05,9.82342]
[1744152817711,89.88,76555.9537,0.0,0.87247,5e-05,9.82355]
[1744152818718,89.88,76566.1,0.0,0.87297,5e-05,9.79819]
[1744152819725,89.88,76571.2586,0.0,0.87322,5e-05,9.7854]
[1744152820732,89.88,76577.0148,0.0,0.8735,5e-05,9.77105]
[1744152821739,89.89,76580.7613,0.0,0.87368,5e-05,9.76175]
[1744152822746,89.89,76584.5184,0.0,0.87386,5e-05,9.75251]
[1744152823753,89.89,76582.9645,0.0,0.87378,5e-05,9.75662]
[1744152824760,89.89,76586.5218,0.0,0.87395,5e-05,9.74788]
[1744152825767,89.89,76583.3996,0.0,0.87379,5e-05,9.75592]
[1744152826774,89.89,76584.2511,0.0,0.87383,5e-05,9.75398]
[1744152829795,89.9,76585.423,0.0,0.87388,5e-05,9.75164]
[1744152830802,89.9,76583.6401,0.0,0.87379,5e-05,9.7563]
[1744152832816,89.9,76585.095,0.0,0.87385,5e-05,9.75288]
[1744152833823,89.9,76590.0454,0.0,0.87409,5e-05,9.7405]
[1744152834830,89.9,76592.892,0.0,0.87423,5e-05,9.7334]
[1744152835837,89.9,76594.2687,0.0,0.8743,5e-05,9.72999]
[1744152837851,89.9,76592.8776,0.0,0.87423,5e-05,9.73356]
[1744152838859,89.9,76591.6484,0.0,0.87417,5e-05,9.73676]
[1744152840873,89.9,76584.2346,0.0,0.8738,5e-05,9.75554]
[1744152841880,89.9,76578.6894,0.0,0.87353,5e-05,9.76951]
[1744152842887,89.9,76572.9526,0.0,0.87325,5e-05,9.78392]
[1744152843046,89.9,76572.9526,0.0,0.87325,5e-05,9.78392]
[1744152843894,89.91,76572.9526,0.0,0.87324,5e-05,9.78407]
[1744152844901,89.91,76572.2944,0.0,0.87321,5e-05,9.78581]
[1744152845908,89.91,76554.3057,0.0,0.87232,5e-05,9.83105]
[1744152846998,89.91,76532.9437,0.0,0.87127,5e-05,9.88482]
[1744152847999,89.91,76535.4613,0.0,0.87139,5e-05,9.8785]
[1744152849000,89.91,76540.6414,0.0,0.87165,5e-05,9.8655]
[1744152850001,89.91,76543.3871,0.0,0.87178,5e-05,9.85864]
[1744152851002,89.91,76545.057,0.0,0.87186,5e-05,9.85449]
[1744152855007,89.91,76543.785,0.0,0.8718,5e-05,9.85789]
[1744152858010,89.91,76551.8753,0.0,0.87219,5e-05,9.83771]
[1744152860008,89.91,76559.3232,0.0,0.87256,5e-05,9.81919]
[1744152861013,89.91,76561.3736,0.0,0.87266,5e-05,9.81415]
[1744152866018,89.92,76563.901,0.0,0.87277,5e-05,9.80835]
[1744152867541,89.92,76563.8358,0.0,0.87277,5e-05,9.80863]
[1744152867592,89.92,76563.8358,0.0,0.87277,5e-05,9.80863]
[1744152870022,89.92,76582.23,0.0,0.87367,5e-05,9.7626]
[1744152872024,89.92,76581.2482,0.0,0.87367,5e-05,9.7597]
[1744152874026,89.92,76580.238,0.0,0.87362,5e-05,9.7624]
[1744152876028,89.92,76581.9116,0.0,0.8737,5e-05,9.75836]
[1744152879140,89.92,76585.4053,0.0,0.87386,5e-05,9.74988]
[1744152881033,89.93,76588.4255,0.0,0.87401,5e-05,9.74251]
[1744152883035,89.93,76592.0997,0.0,0.87418,5e-05,9.73352]
[1744152886038,89.93,76599.82,0.0,0.87455,5e-05,9.71454]
[1744152887039,89.93,76604.6923,0.0,0.87479,5e-05,9.70249]
[1744152889041,89.93,76603.0307,0.0,0.8747,5e-05,9.70697]
[1744152890042,89.94,76602.0769,0.0,0.87465,5e-05,9.70952]
[1744152891043,89.94,76599.5168,0.0,0.87452,5e-05,9.71608]
[1744152892044,89.94,76595.6802,0.0,0.87433,5e-05,9.72584]
[1744152897049,89.94,76595.6645,0.0,0.87432,5e-05,9.72652]
[1744152899051,89.94,76601.9045,0.0,0.87462,5e-05,9.71116]
[1744152901053,89.95,76603.4333,0.0,0.87469,5e-05,9.70764]
[1744152903320,89.95,76603.4333,0.0,0.87469,5e-05,9.7078]
[1744152903969,89.95,76603.4333,0.0,0.87469,5e-05,9.7078]
[1744152903977,89.95,76603.4333,0.0,0.87468,5e-05,9.7079]
[1744152904322,89.95,76610.5794,0.0,0.87503,5e-05,9.69011]
[1744152906058,89.95,76620.4669,0.0,0.8755,5e-05,9.66563]
[1744152907059,89.95,76616.4277,0.0,0.87531,5e-05,9.67587]
[1744152908060,89.95,76614.089,0.0,0.87519,5e-05,9.68184]
[1744152910062,89.95,76607.0711,0.0,0.87485,5e-05,9.69961]
[1744152911063,89.96,76604.5173,0.0,0.87472,5e-05,9.70609]
[1744152913065,89.96,76600.4116,0.0,0.87452,5e-05,9.71652]
[1744152915067,89.96,76597.9878,0.0,0.87439,5e-05,9.72287]
[1744152918070,89.96,76615.4743,0.0,0.87524,5e-05,9.67956]
[1744152923075,89.97,76617.7556,0.0,0.87533,5e-05,9.67481]
[1744152924076,89.97,76620.2556,0.0,0.87545,5e-05,9.66876]
[1744152929081,89.98,76621.5782,0.0,0.87549,5e-05,9.66651]
[1744152930082,89.98,76624.3319,0.0,0.87562,5e-05,9.65983]
[1744152932519,89.98,76625.9456,0.0,0.87575,5e-05,9.65076]
[1744152933527,89.99,76629.7551,0.0,0.87593,5e-05,9.64142]
[1744152935088,89.99,76640.5758,0.0,0.87644,5e-05,9.61455]
[1744152936089,89.99,76660.7705,0.0,0.87741,5e-05,9.56449]
[1744152936455,89.99,76660.7705,0.0,0.87741,5e-05,9.56449]
[1744152936547,89.99,76660.7705,0.0,0.87741,5e-05,9.56449]
[1744152937554,89.99,76660.7705,0.0,0.8774,5e-05,9.56467]
[1744152939092,89.99,76678.9031,0.0,0.87826,5e-05,9.51981]
[1744152940093,90.0,76675.9293,0.0,0.87812,5e-05,9.52742]
[1744152942095,90.0,76666.2599,0.0,0.87765,5e-05,9.5519]
[1744152945098,90.0,76676.7527,0.0,0.87814,5e-05,9.52625]
[1744152946099,90.0,76678.3747,0.0,0.87821,5e-05,9.5224]
[1744152948101,90.02,76680.7974,0.0,0.87829,5e-05,9.51867]
[1744152951104,90.06,76697.3028,0.0,0.87897,5e-05,9.48296]
[1744152952037,90.06,76697.3028,0.0,0.87897,5e-05,9.48296]
[1744152953668,90.1,76700.4463,0.0,0.87903,5e-05,9.48049]
[1744152954674,90.1,76702.9819,0.0,0.87914,5e-05,9.47442]
[1744152956109,90.12,76691.3823,0.0,0.87855,5e-05,9.50574]
[1744152957110,90.13,76689.7158,0.0,0.87843,5e-05,9.512]
[1744152958111,90.14,76687.7556,0.0,0.87833,5e-05,9.51709]
[1744152959112,90.14,76688.5428,0.0,0.87837,5e-05,9.51533]
[1744152961114,90.14,76687.2813,0.0,0.8783,5e-05,9.51887]
[1744152962115,90.14,76688.4665,0.0,0.87835,5e-05,9.51612]
[1744152966119,90.15,76691.1933,0.0,0.87847,5e-05,9.51015]
[1744152969122,90.18,76694.4963,0.0,0.87854,5e-05,9.50644]
[1744152971129,90.2,76697.4578,0.0,0.87864,5e-05,9.5015]
[1744152972800,90.21,76698.5472,0.0,0.87865,5e-05,9.501]
[1744152974132,90.23,76697.0039,0.0,0.87853,5e-05,9.50724]
[1744152976134,90.25,76693.5673,0.0,0.87833,5e-05,9.518]
[1744152979137,90.25,76699.0376,0.0,0.87858,5e-05,9.50476]
[1744152981139,90.27,76701.2448,0.0,0.87864,5e-05,9.50195]
[1744152984142,90.27,76703.2137,0.0,0.87873,5e-05,9.49708]
[1744152986144,90.27,76705.5763,0.0,0.87884,5e-05,9.49134]
[1744152988146,90.27,76706.6078,0.0,0.87889,5e-05,9.48889]
[1744152989147,90.27,76707.5757,0.0,0.87893,5e-05,9.48663]
[1744152989848,90.27,76707.5757,0.0,0.87893,5e-05,9.48663]
[1744152989919,90.27,76707.5757,0.0,0.87893,5e-05,9.48663]
[1744152993151,90.27,76706.4938,0.0,0.87893,5e-05,9.48388]
[1744152997155,90.27,76709.4626,0.0,0.87907,5e-05,9.47659]
[1744152998156,90.28,76711.4401,0.0,0.87916,5e-05,9.47202]
[1744152999650,90.28,76711.4401,0.0,0.87916,5e-05,9.47202]
[1744152999990,90.28,76711.4401,0.0,0.87915,5e-05,9.47237]
[1744153001159,90.29,76732.3965,0.0,0.88012,5e-05,9.42155]
[1744153006164,90.3,76725.456,0.0,0.87977,5e-05,9.44017]
[1744153007165,90.3,76728.1112,0.0,0.87989,5e-05,9.43367]
[1744153008166,90.31,76730.7185,0.0,0.88,5e-05,9.42817]
[1744153010168,90.31,76732.1841,0.0,0.88005,5e-05,9.42563]
[1744153016103,90.32,76737.9576,0.0,0.88031,5e-05,9.41164]
[1744153017177,90.32,76760.6241,0.0,0.88137,5e-05,9.35543]
[1744153019178,90.31,76757.5711,0.0,0.88124,5e-05,9.36261]
[1744153021182,90.31,76745.9812,0.0,0.8807,5e-05,9.39118]
[1744153023184,90.31,76748.0328,0.0,0.8808,5e-05,9.38597]
[1744153027179,90.31,76754.311,0.0,0.88109,5e-05,9.37021]
[1744153029190,90.31,76753.1312,0.0,0.88104,5e-05,9.37308]
[1744153031193,90.31,76757.6463,0.0,0.88125,5e-05,9.36182]
[1744153032193,90.31,76761.143,0.0,0.88142,5e-05,9.35311]
[1744153033194,90.31,76762.956,0.0,0.8815,5e-05,9.34861]
[1744153036197,90.31,76754.9117,0.0,0.88113,5e-05,9.36844]
[1744153037198,90.31,76752.2562,0.0,0.881,5e-05,9.37497]
[1744153038199,90.31,76751.164,0.0,0.88095,5e-05,9.37762]
[1744153039200,90.31,76752.1759,0.0,0.881,5e-05,9.37506]
[1744153042203,90.3,76750.9933,0.0,0.88095,5e-05,9.37783]
[1744153043204,90.3,76752.5033,0.0,0.88102,5e-05,9.37404]
[1744153046207,90.3,76751.6338,0.0,0.88098,5e-05,9.37603]
[1744153047208,90.3,76750.6163,0.0,0.88094,5e-05,9.3785]
[1744153052213,90.3,76749.2246,0.0,0.88093,5e-05,9.37616]
[1744153054219,90.3,76741.6702,0.0,0.88058,5e-05,9.39482]
[1744153056221,90.3,76738.8773,0.0,0.88045,5e-05,9.40165]
[1744153057222,90.3,76741.3688,0.0,0.88057,5e-05,9.39539]
[1744153061226,90.28,76742.2294,0.0,0.88067,5e-05,9.39017]
[1744153062227,90.27,76739.9378,0.0,0.88057,5e-05,9.39504]
[1744153066231,90.26,76746.5802,0.0,0.8809,5e-05,9.37755]
[1744153067232,90.26,76748.1875,0.0,0.88098,5e-05,9.37352]
[1744153068233,90.26,76747.099,0.0,0.88093,5e-05,9.37617]
[1744153071236,90.26,76746.0125,0.0,0.88088,5e-05,9.3787]
[1744153072237,90.26,76744.6629,0.0,0.88082,5e-05,9.38199]
[1744153073238,90.26,76743.517,0.0,0.88077,5e-05,9.38476]
[1744153074239,90.26,76740.4764,0.0,0.88062,5e-05,9.39223]
[1744153077242,90.26,76738.7887,0.0,0.88055,5e-05,9.39617]
[1744153082247,90.26,76736.6024,0.0,0.88045,5e-05,9.40118]
[1744153085250,90.25,76725.3147,0.0,0.87993,5e-05,9.42902]
[1744153086251,90.25,76716.3093,0.0,0.8795,5e-05,9.45129]
[1744153091256,90.25,76718.3336,0.0,0.8796,5e-05,9.44639]
[1744153092257,90.26,76719.3241,0.0,0.87964,5e-05,9.44401]
[1744153097262,90.26,76720.3879,0.0,0.87969,5e-05,9.44175]
[1744153100265,90.26,76721.2956,0.0,0.87972,5e-05,9.43974]
[1744153101266,90.26,76719.3592,0.0,0.87963,5e-05,9.44454]
[1744153103268,90.26,76717.4833,0.0,0.87954,5e-05,9.44919]
[1744153104269,90.26,76718.6258,0.0,0.8796,5e-05,9.44635]
[1744153109274,90.26,76711.8776,0.0,0.87928,5e-05,9.46307]
[1744153111276,90.26,76710.5579,0.0,0.87928,5e-05,9.46078]
[1744153112277,90.26,76709.5184,0.0,0.87923,5e-05,9.46333]
[1744153113278,90.26,76716.5705,0.0,0.87956,5e-05,9.44581]
[1744153114279,90.26,76717.5126,0.0,0.87961,5e-05,9.44347]
[1744153115280,90.26,76716.2872,0.0,0.87955,5e-05,9.44651]
[1744153117282,90.26,76711.9171,0.0,0.87934,5e-05,9.45734]
[1744153118283,90.26,76710.4913,0.0,0.87927,5e-05,9.46085]
[1744153122287,90.26,76708.3101,0.0,0.87917,5e-05,9.46616]
[1744153123288,90.26,76709.2369,0.0,0.87922,5e-05,9.46382]
[1744153124290,90.26,76706.2668,0.0,0.87908,5e-05,9.47116]
[1744153125291,90.26,76704.9136,0.0,0.87902,5e-05,9.47448]
[1744153130296,90.25,76704.4137,0.0,0.879,5e-05,9.47549]
[1744153133299,90.25,76705.963,0.0,0.87907,5e-05,9.47151]
[1744153136302,90.25,76704.4681,0.0,0.879,5e-05,9.4751]
[1744153137303,90.25,76701.9306,0.0,0.87888,5e-05,9.48135]
[1744153138304,90.25,76697.5811,0.0,0.87868,5e-05,9.49209]
[1744153142308,90.25,76694.9355,0.0,0.87856,5e-05,9.49837]
[1744153144310,90.25,76693.5606,0.0,0.8785,5e-05,9.50162]
[1744153149315,90.25,76692.3197,0.0,0.87845,5e-05,9.50429]
[1744153149965,90.25,76692.3197,0.0,0.87845,5e-05,9.50429]
[1744153150060,90.25,76692.3197,0.0,0.87845,5e-05,9.50429]
[1744153151317,90.24,76682.7516,0.0,0.87799,5e-05,9.52788]
[1744153152318,90.24,76684.1453,0.0,0.87806,5e-05,9.5243]
[1744153153319,90.24,76682.6236,0.0,0.87799,5e-05,9.52796]
[1744153154320,90.24,76680.7351,0.0,0.8779,5e-05,9.53253]
[1744153158324,90.24,76686.0212,0.0,0.87816,5e-05,9.51891]
[1744153161620,90.24,76685.8084,0.0,0.87816,5e-05,9.51923]
[1744153162145,90.24,76685.8084,0.0,0.87816,5e-05,9.51912]
[1744153163329,90.23,76660.1855,0.0,0.87694,5e-05,9.58282]
[1744153167333,90.23,76664.2906,0.0,0.87714,5e-05,9.57238]
[1744153168334,90.23,76663.6184,0.0,0.87711,5e-05,9.57398]
[1744153169335,90.23,76662.9063,0.0,0.87708,5e-05,9.57567]
[1744153170336,90.23,76663.7078,0.0,0.87712,5e-05,9.57359]
[1744153172338,90.23,76664.6166,0.0,0.87722,5e-05,9.56556]
[1744153173339,90.23,76666.3155,0.0,0.8773,5e-05,9.56116]
[1744153175341,90.23,76667.0133,0.0,0.87734,5e-05,9.55908]
[1744153177343,90.22,76668.0963,0.0,0.8774,5e-05,9.55606]
[1744153178344,90.22,76670.5163,0.0,0.87752,5e-05,9.54988]
[1744153179345,90.22,76673.6815,0.0,0.87767,5e-05,9.54185]
[1744153180346,90.22,76672.7214,0.0,0.87763,5e-05,9.5441]
[1744153181170,90.22,76672.7214,0.0,0.87763,5e-05,9.5441]
[1744153181347,90.22,76672.2729,0.0,0.87761,5e-05,9.54507]
[1744153182348,90.22,76673.2255,0.0,0.87766,5e-05,9.54256]
[1744153186352,90.21,76679.3689,0.0,0.87796,5e-05,9.52673]
[1744153187353,90.21,76676.9883,0.0,0.87785,5e-05,9.53253]
[1744153192354,90.21,76676.4986,0.0,0.87784,5e-05,9.53311]
[1744153197363,90.2,76677.6023,0.0,0.8779,5e-05,9.52973]
[1744153199365,90.2,76679.2406,0.0,0.87799,5e-05,9.52541]
[1744153202196,90.2,76679.4505,0.0,0.878,5e-05,9.52478]
[1744153202296,90.2,76679.4505,0.0,0.878,5e-05,9.52473]
[1744153203001,90.2,76679.4505,0.0,0.878,5e-05,9.52473]
[1744153203054,90.2,76679.4505,0.0,0.878,5e-05,9.52472]
[1744153204388,90.2,76654.9071,0.0,0.87683,5e-05,9.58585]
[1744153205389,90.2,76650.3502,0.0,0.87661,5e-05,9.59718]
[1744153206390,90.2,76651.6017,0.0,0.87667,5e-05,9.59397]
[1744153207391,90.2,76656.3811,0.0,0.8769,5e-05,9.58193]
[1744153208392,90.2,76663.881,0.0,0.87726,5e-05,9.56314]
[1744153210485,90.2,76659.5861,0.0,0.87706,5e-05,9.57362]
[1744153211492,90.2,76656.0961,0.0,0.87689,5e-05,9.58229]
[1744153212499,90.2,76651.8023,0.0,0.87669,5e-05,9.59296]
[1744153214398,90.19,76657.6879,0.0,0.87698,5e-05,9.57804]
[1744153216527,90.19,76656.7304,0.0,0.87693,5e-05,9.58016]
[1744153218402,90.19,76645.5113,0.0,0.8764,5e-05,9.60783]
[1744153221405,90.19,76652.1216,0.0,0.87672,5e-05,9.59104]
[1744153223408,90.19,76666.0382,0.0,0.87739,5e-05,9.55628]
[1744153225410,90.19,76667.0922,0.0,0.87745,5e-05,9.55354]
[1744153226411,90.19,76668.4121,0.0,0.87751,5e-05,9.55018]
[1744153229039,90.19,76668.4121,0.0,0.87751,5e-05,9.5501]
[1744153229122,90.18,76668.4121,0.0,0.87751,5e-05,9.54995]
[1744153231418,90.18,76671.6743,0.0,0.87773,5e-05,9.53611]
[1744153233420,90.18,76667.5479,0.0,0.87754,5e-05,9.54622]
[1744153235422,90.18,76665.8561,0.0,0.87746,5e-05,9.55025]
[1744153236423,90.18,76667.585,0.0,0.87754,5e-05,9.54579]
[1744153238425,90.18,76671.4606,0.0,0.87773,5e-05,9.53586]
[1744153241428,90.17,76677.7214,0.0,0.87804,5e-05,9.51993]
[1744153242429,90.17,76679.1734,0.0,0.87811,5e-05,9.51621]
[1744153244725,90.17,76682.0533,0.0,0.87825,5e-05,9.50886]
[1744153246740,90.17,76684.2026,0.0,0.87836,5e-05,9.50334]
[1744153247747,90.17,76685.6109,0.0,0.87842,5e-05,9.49977]
[1744153248754,90.17,76689.5424,0.0,0.87861,5e-05,9.48994]
[1744153249761,90.17,76695.2649,0.0,0.87889,5e-05,9.47566]
[1744153252441,90.17,76694.0256,0.0,0.87883,5e-05,9.4786]
[1744153254443,90.17,76693.1344,0.0,0.87879,5e-05,9.48072]
[1744153255444,90.17,76693.9043,0.0,0.87883,5e-05,9.47876]
[1744153258447,90.17,76701.5556,0.0,0.87919,5e-05,9.45961]
[1744153259448,90.17,76703.1497,0.0,0.87927,5e-05,9.45564]
[1744153260449,90.17,76702.0497,0.0,0.87921,5e-05,9.45835]
[1744153261450,90.17,76703.0885,0.0,0.87926,5e-05,9.45575]
[1744153264453,90.17,76704.2309,0.0,0.87932,5e-05,9.45275]
[1744153267456,90.17,76705.0217,0.0,0.87936,5e-05,9.45064]
[1744153271460,90.16,76708.0303,0.0,0.87951,5e-05,9.44298]
[1744153274939,90.16,76708.7264,0.0,0.87954,5e-05,9.44118]
[1744153276465,90.16,76727.1102,0.0,0.88041,5e-05,9.39556]
[1744153276674,90.16,76727.1102,0.0,0.88041,5e-05,9.39556]
[1744153277466,90.16,76726.4601,0.0,0.88038,5e-05,9.3972]
[1744153279468,90.16,76731.8383,0.0,0.88063,5e-05,9.38394]
[1744153284473,90.16,76732.4941,0.0,0.88067,5e-05,9.38186]
[1744153285474,90.16,76735.2762,0.0,0.8808,5e-05,9.37482]
[1744153288477,90.16,76732.2175,0.0,0.88066,5e-05,9.38199]
[1744153289478,90.16,76730.3159,0.0,0.88058,5e-05,9.38656]
[1744153294483,90.15,76730.7751,0.0,0.88067,5e-05,9.37919]
[1744153296485,90.15,76738.4202,0.0,0.88103,5e-05,9.35996]
[1744153297486,90.15,76739.8764,0.0,0.8811,5e-05,9.35624]
[1744153302491,90.14,76731.4356,0.0,0.88071,5e-05,9.3767]
[1744153303492,90.14,76724.2783,0.0,0.88038,5e-05,9.39448]
[1744153304493,90.14,76720.2024,0.0,0.88019,5e-05,9.40459]
[1744153305630,90.14,76720.2024,0.0,0.88019,5e-05,9.40459]
[1744153306495,90.14,76718.2624,0.0,0.88009,5e-05,9.40943]
[1744153307496,90.14,76698.5328,0.0,0.87916,5e-05,9.4584]
[1744153308498,90.14,76700.7932,0.0,0.87927,5e-05,9.45273]
[1744153310499,90.14,76699.3278,0.0,0.8792,5e-05,9.45627]
[1744153312501,90.14,76697.7454,0.0,0.87913,5e-05,9.46009]
[1744153313502,90.14,76704.4373,0.0,0.87945,5e-05,9.44341]
[1744153314503,90.14,76702.4414,0.0,0.87935,5e-05,9.44832]
[1744153315504,90.14,76704.7102,0.0,0.87946,5e-05,9.44265]
[1744153317506,90.14,76709.2721,0.0,0.87968,5e-05,9.43126]
[1744153318507,90.14,76703.9989,0.0,0.87943,5e-05,9.44433]
[1744153319508,90.14,76697.7325,0.0,0.87913,5e-05,9.45986]
[1744153320509,90.14,76695.2235,0.0,0.87902,5e-05,9.46603]
[1744153321510,90.14,76693.8404,0.0,0.87895,5e-05,9.4694]
[1744153322511,90.14,76686.8225,0.0,0.87862,5e-05,9.48677]
[1744153323512,90.14,76687.5652,0.0,0.87866,5e-05,9.48482]
[1744153324513,90.14,76685.8237,0.0,0.87858,5e-05,9.48905]
[1744153326298,90.14,76685.8237,0.0,0.87858,5e-05,9.489]
[1744153326656,90.14,76685.8237,0.0,0.87858,5e-05,9.489]
[1744153327315,90.14,76685.8237,0.0,0.87858,5e-05,9.48905]
[1744153328518,90.14,76636.2885,0.0,0.87621,5e-05,9.6125]
[1744153329519,90.14,76635.2399,0.0,0.87616,5e-05,9.61506]
[1744153330520,90.14,76631.9531,0.0,0.876,5e-05,9.62319]
[1744153331521,90.13,76628.8567,0.0,0.87585,5e-05,9.63084]
[1744153333523,90.13,76630.8153,0.0,0.87595,5e-05,9.62579]
[1744153334524,90.13,76633.009,0.0,0.87606,5e-05,9.62024]
[1744153335526,90.13,76631.5589,0.0,0.87599,5e-05,9.62379]
[1744153337528,90.13,76629.8598,0.0,0.87591,5e-05,9.62787]
[1744153338529,90.13,76632.4372,0.0,0.87603,5e-05,9.62136]
[1744153339530,90.13,76629.3371,0.0,0.87588,5e-05,9.62902]
[1744153340531,90.13,76625.5734,0.0,0.8757,5e-05,9.63833]
[1744153341532,90.13,76618.016,0.0,0.87534,5e-05,9.6571]
[1744153342533,90.13,76614.4717,0.0,0.87517,5e-05,9.66583]
[1744153343534,90.13,76612.5617,0.0,0.87508,5e-05,9.67046]
[1744153344535,90.13,76608.1194,0.0,0.87487,5e-05,9.68142]
[1744153344886,90.13,76608.1194,0.0,0.87487,5e-05,9.68142]
[1744153345536,90.12,76607.4393,0.0,0.87484,5e-05,9.68296]
[1744153348468,90.12,76609.4939,0.0,0.87494,5e-05,9.67776]
[1744153349544,90.12,76573.8747,0.0,0.8732,5e-05,9.76688]
[1744153351546,90.12,76567.6591,0.0,0.87296,5e-05,9.77664]
[1744153353548,90.12,76568.873,0.0,0.87302,5e-05,9.77333]
[1744153356551,90.12,76565.2908,0.0,0.87285,5e-05,9.78188]
[1744153356851,90.12,76565.2908,0.0,0.87285,5e-05,9.78188]
[1744153357552,90.11,76557.8677,0.0,0.87249,5e-05,9.80033]
[1744153358553,90.11,76552.8097,0.0,0.87224,5e-05,9.81289]
[1744153361555,90.11,76554.4475,0.0,0.87233,5e-05,9.80841]
[1744153362557,90.11,76553.5141,0.0,0.87229,5e-05,9.81062]
[1744153366561,90.11,76550.6338,0.0,0.87215,5e-05,9.81732]
[1744153368563,90.1,76552.5793,0.0,0.87226,5e-05,9.81218]
[1744153369564,90.1,76554.726,0.0,0.87236,5e-05,9.80667]
[1744153373568,90.1,76557.284,0.0,0.8725,5e-05,9.79962]
[1744153374569,90.1,76560.008,0.0,0.87264,5e-05,9.79263]
[1744153375570,90.1,76562.0906,0.0,0.87274,5e-05,9.78726]
[1744153376571,90.1,76559.0739,0.0,0.8726,5e-05,9.79472]
[1744153379574,90.09,76542.3452,0.0,0.87178,5e-05,9.83627]
[1744153381576,90.09,76540.8083,0.0,0.87171,5e-05,9.83979]
[1744153386584,90.08,76549.9241,0.0,0.87218,5e-05,9.8159]
[1744153387585,90.08,76555.9229,0.0,0.87248,5e-05,9.80062]
[1744153390588,90.08,76557.8325,0.0,0.87259,5e-05,9.79516]
[1744153391589,90.07,76556.1324,0.0,0.87251,5e-05,9.7992]
[1744153392590,90.07,76555.0901,0.0,0.87246,5e-05,9.80159]
[1744153393591,90.07,76556.6258,0.0,0.87254,5e-05,9.79751]
[1744153394592,90.07,76559.0257,0.0,0.87266,5e-05,9.79128]
[1744153398597,90.06,76556.1027,0.0,0.87253,5e-05,9.79777]
[1744153399598,90.06,76553.5048,0.0,0.87241,5e-05,9.80411]
[1744153400599,90.06,76548.2728,0.0,0.87216,5e-05,9.817]
[1744153401600,90.06,76549.3357,0.0,0.87221,5e-05,9.81408]
[1744153402601,90.06,76552.7792,0.0,0.87239,5e-05,9.80521]
[1744153403602,90.05,76555.5279,0.0,0.87253,5e-05,9.79809]
[1744153405604,90.05,76562.3112,0.0,0.87287,5e-05,9.78065]
[1744153407606,90.05,76563.7111,0.0,0.87294,5e-05,9.77695]
[1744153408853,90.05,76563.7111,0.0,0.87294,5e-05,9.77679]
[1744153409608,90.05,76578.7494,0.0,0.87369,5e-05,9.73893]
[1744153410609,90.05,76595.3524,0.0,0.8745,5e-05,9.69705]
[1744153412611,90.04,76590.4834,0.0,0.87433,5e-05,9.70354]
[1744153413612,90.04,76585.9986,0.0,0.87411,5e-05,9.71463]
[1744153416615,90.04,76588.9013,0.0,0.87426,5e-05,9.70693]
[1744153418617,90.04,76593.2872,0.0,0.87448,5e-05,9.69569]
[1744153419618,90.04,76594.896,0.0,0.87456,5e-05,9.69154]
[1744153420619,90.04,76595.8211,0.0,0.87461,5e-05,9.68912]
[1744153422621,90.03,76597.0018,0.0,0.87467,5e-05,9.68594]
[1744153423622,90.03,76599.0658,0.0,0.87477,5e-05,9.68068]
[1744153424623,90.03,76597.3905,0.0,0.87469,5e-05,9.68477]
[1744153425624,90.03,76595.9588,0.0,0.87462,5e-05,9.68825]
[1744153426625,90.03,76592.2272,0.0,0.87444,5e-05,9.69748]
[1744153428628,90.03,76584.8945,0.0,0.87409,5e-05,9.71567]
[1744153431632,90.03,76593.0157,0.0,0.87449,5e-05,9.69496]
[1744153432633,90.03,76591.2294,0.0,0.87441,5e-05,9.69932]
[1744153433634,90.03,76592.6393,0.0,0.87448,5e-05,9.69567]
[1744153434635,90.03,76596.8043,0.0,0.87468,5e-05,9.68513]
[1744153439640,90.02,76598.3949,0.0,0.87477,5e-05,9.68064]
[1744153441642,90.02,76605.0358,0.0,0.8751,5e-05,9.66384]
[1744153442643,90.02,76612.1093,0.0,0.87544,5e-05,9.64608]
[1744153443644,90.02,76610.6692,0.0,0.87537,5e-05,9.64964]
[1744153444645,90.02,76609.4292,0.0,0.87531,5e-05,9.65268]
[1744153446647,90.02,76605.5959,0.0,0.87513,5e-05,9.66214]
[1744153447648,90.02,76608.8868,0.0,0.87529,5e-05,9.65384]
[1744153449650,90.02,76601.8206,0.0,0.87495,5e-05,9.67139]
[1744153452653,90.01,76603.9569,0.0,0.87506,5e-05,9.6658]
[1744153453654,90.01,76602.038,0.0,0.87496,5e-05,9.67052]
[1744153454655,90.01,76600.7901,0.0,0.87491,5e-05,9.67356]
[1744153458659,90.01,76595.1652,0.0,0.87464,5e-05,9.68729]
[1744153460661,90.01,76589.8038,0.0,0.87438,5e-05,9.70049]
[1744153461662,90.01,76591.5865,0.0,0.87447,5e-05,9.69591]
[1744153463664,90.01,76600.0811,0.0,0.87489,5e-05,9.67443]
[1744153465666,90.01,76606.3134,0.0,0.87519,5e-05,9.65869]
[1744153466667,90.01,76608.6785,0.0,0.87531,5e-05,9.65271]
[1744153467668,90.0,76607.7589,0.0,0.87527,5e-05,9.65496]
[1744153469670,90.0,76606.2919,0.0,0.8752,5e-05,9.65851]
[1744153471673,90.0,76590.948,0.0,0.87451,5e-05,9.69131]
[1744153473675,90.0,76594.1317,0.0,0.87467,5e-05,9.6832]
[1744153475357,90.0,76594.1317,0.0,0.87467,5e-05,9.68319]
[1744153476365,90.0,76605.2087,0.0,0.87521,5e-05,9.65542]
[1744153478680,90.0,76563.0181,0.0,0.87315,5e-05,9.76089]
[1744153479681,90.0,76557.5029,0.0,0.87288,5e-05,9.77467]
[1744153480682,90.0,76549.0993,0.0,0.87246,5e-05,9.79572]
[1744153483685,90.0,76559.0535,0.0,0.87296,5e-05,9.77065]
[1744153484686,90.0,76561.994,0.0,0.8731,5e-05,9.76327]
[1744153485687,90.0,76560.7028,0.0,0.87304,5e-05,9.7665]
[1744153491693,90.0,76571.5871,0.0,0.87357,5e-05,9.7391]
[1744153495505,90.0,76578.3899,0.0,0.87391,5e-05,9.72195]
[1744153496512,90.0,76587.1315,0.0,0.87434,5e-05,9.70001]
[1744153497519,90.0,76600.1306,0.0,0.87497,5e-05,9.66742]
[1744153500544,90.0,76599.6848,0.0,0.87495,5e-05,9.66852]
[1744153501707,90.0,76576.9362,0.0,0.87384,5e-05,9.72549]
[1744153502708,90.0,76571.1378,0.0,0.87356,5e-05,9.73999]
[1744153505711,90.0,76572.3585,0.0,0.87362,5e-05,9.73685]
[1744153506596,89.99,76572.3585,0.0,0.87362,5e-05,9.73674]
[1744153507603,89.99,76554.174,0.0,0.87273,5e-05,9.78223]
[1744153508610,89.99,76541.5559,0.0,0.87211,5e-05,9.81376]
[1744153509617,89.99,76534.8854,0.0,0.87178,5e-05,9.83035]
[1744153510624,89.99,76535.9153,0.0,0.87183,5e-05,9.82757]
[1744153511631,89.99,76531.2233,0.0,0.8716,5e-05,9.83924]
[1744153512639,89.99,76525.45,0.0,0.87132,5e-05,9.85363]
[1744153514655,89.99,76531.6188,0.0,0.87163,5e-05,9.83791]
[1744153517678,89.98,76528.465,0.0,0.87148,5e-05,9.84556]
[1744153518685,89.98,76526.7444,0.0,0.87139,5e-05,9.84978]
[1744153519692,89.98,76524.8355,0.0,0.8713,5e-05,9.85447]
[1744153520168,89.98,76524.8355,0.0,0.8713,5e-05,9.85447]
[1744153520699,89.98,76524.8355,0.0,0.8713,5e-05,9.85441]
[1744153521707,89.98,76515.4338,0.0,0.87084,5e-05,9.87798]
[1744153522713,89.98,76509.0343,0.0,0.87052,5e-05,9.89401]
[1744153523720,89.98,76510.1478,0.0,0.87057,5e-05,9.89114]
[1744153524727,89.98,76513.3399,0.0,0.87074,5e-05,9.883]
[1744153525734,89.98,76524.0558,0.0,0.87127,5e-05,9.85595]
[1744153526737,89.98,76526.0539,0.0,0.87137,5e-05,9.85083]
[1744153527228,89.98,76526.0539,0.0,0.87137,5e-05,9.85083]
[1744153527329,89.98,76526.0539,0.0,0.87137,5e-05,9.85072]
[1744153528739,89.98,76527.9477,0.0,0.87147,5e-05,9.84576]
[1744153529740,89.97,76537.8474,0.0,0.87197,5e-05,9.82071]
[1744153530741,89.97,76543.1226,0.0,0.87223,5e-05,9.80731]
[1744153531742,89.97,76544.2683,0.0,0.87235,5e-05,9.79875]
[1744153532743,89.97,76533.9797,0.0,0.87184,5e-05,9.8246]
[1744153533744,89.97,76521.3789,0.0,0.87121,5e-05,9.85624]
[1744153534745,89.97,76511.1487,0.0,0.8707,5e-05,9.88189]
[1744153535746,89.97,76513.256,0.0,0.87081,5e-05,9.8765]
[1744153537748,89.97,76515.0407,0.0,0.8709,5e-05,9.87186]
[1744153541848,89.97,76521.6401,0.0,0.87124,5e-05,9.85472]
[1744153542855,89.96,76514.8344,0.0,0.8709,5e-05,9.87172]
[1744153543862,89.96,76516.207,0.0,0.87098,5e-05,9.86815]
[1744153545876,89.96,76515.0995,0.0,0.87093,5e-05,9.87068]
[1744153549760,89.96,76512.1946,0.0,0.87078,5e-05,9.87782]
[1744153550911,89.96,76516.6249,0.0,0.87101,5e-05,9.86663]
[1744153552925,89.96,76519.5291,0.0,0.87115,5e-05,9.85931]
[1744153557960,89.96,76518.9115,0.0,0.87112,5e-05,9.86081]
[1744153558967,89.96,76515.7036,0.0,0.87096,5e-05,9.86885]
[1744153559974,89.96,76511.6074,0.0,0.87076,5e-05,9.87911]
[1744153560981,89.96,76509.211,0.0,0.87064,5e-05,9.88511]
[1744153561988,89.96,76510.6752,0.0,0.87071,5e-05,9.88133]
[1744153563774,89.96,76522.6048,0.0,0.87131,5e-05,9.85123]
[1744153565012,89.96,76532.0716,0.0,0.87178,5e-05,9.82724]
[1744153566019,89.96,76538.1294,0.0,0.87208,5e-05,9.812]
[1744153568033,89.96,76540.2047,0.0,0.87219,5e-05,9.80676]
[1744153570427,89.96,76539.7109,0.0,0.87216,5e-05,9.808]
[1744153570547,89.96,76539.7109,0.0,0.87216,5e-05,9.80799]
[1744153571785,89.95,76563.1704,0.0,0.87333,5e-05,9.74885]
[1744153572786,89.95,76582.0868,0.0,0.87426,5e-05,9.70133]
[1744153573787,89.95,76587.2867,0.0,0.87451,5e-05,9.68826]
[1744153574788,89.95,76589.6534,0.0,0.87463,5e-05,9.6823]
[1744153575789,89.95,76593.9803,0.0,0.87484,5e-05,9.67145]
[1744153576792,89.95,76590.2102,0.0,0.87465,5e-05,9.68088]
[1744153577620,89.95,76590.2102,0.0,0.87465,5e-05,9.68088]
[1744153577716,89.95,76590.2102,0.0,0.87466,5e-05,9.68079]
[1744153578794,89.95,76557.9854,0.0,0.87308,5e-05,9.76153]
[1744153579795,89.95,76551.3135,0.0,0.87275,5e-05,9.77814]
[1744153580796,89.95,76547.3557,0.0,0.87256,5e-05,9.78791]
[1744153581797,89.95,76553.3156,0.0,0.87286,5e-05,9.77279]
[1744153583799,89.95,76551.8514,0.0,0.87279,5e-05,9.77625]
[1744153584800,89.95,76549.727,0.0,0.87268,5e-05,9.78151]
[1744153585801,89.95,76551.3669,0.0,0.87277,5e-05,9.77731]
[1744153586802,89.94,76547.9538,0.0,0.8726,5e-05,9.7858]
[1744153587803,89.94,76546.3612,0.0,0.87252,5e-05,9.78972]
[1744153591807,89.94,76550.0762,0.0,0.87277,5e-05,9.7745]
[1744153593809,89.94,76554.5781,0.0,0.87299,5e-05,9.76308]
[1744153595225,89.94,76556.1711,0.0,0.87307,5e-05,9.75898]
[1744153597242,89.94,76557.1706,0.0,0.87312,5e-05,9.75639]
[1744153598246,89.94,76559.3218,0.0,0.87323,5e-05,9.75097]
[1744153599459,89.94,76559.3218,0.0,0.87323,5e-05,9.75097]
[1744153599559,89.94,76559.3218,0.0,0.87323,5e-05,9.751]
[1744153600816,89.94,76582.6534,0.0,0.87438,5e-05,9.69243]
[1744153602275,89.94,76590.9735,0.0,0.87479,5e-05,9.67136]
[1744153604289,89.94,76596.6952,0.0,0.87507,5e-05,9.65684]
[1744153607310,89.93,76599.8873,0.0,0.87523,5e-05,9.6486]
[1744153609825,89.93,76605.4474,0.0,0.8755,5e-05,9.63454]
[1744153611338,89.93,76609.3773,0.0,0.87569,5e-05,9.62463]
[1744153612718,89.93,76609.3773,0.0,0.87569,5e-05,9.62463]
[1744153612796,89.93,76609.3773,0.0,0.8757,5e-05,9.62461]
[1744153613352,89.93,76616.9589,0.0,0.87606,5e-05,9.60561]
[1744153614608,89.93,76616.9589,0.0,0.87606,5e-05,9.60561]
[1744153614716,89.93,76616.9589,0.0,0.87606,5e-05,9.6056]
[1744153616373,89.93,76619.0798,0.0,0.87617,5e-05,9.6003]
[1744153617380,89.93,76626.4897,0.0,0.87652,5e-05,9.5818]
[1744153618387,89.93,76633.0463,0.0,0.87684,5e-05,9.56543]
[1744153619394,89.93,76631.8335,0.0,0.87678,5e-05,9.56851]
[1744153621408,89.93,76630.136,0.0,0.8767,5e-05,9.57283]
[1744153622415,89.94,76634.0067,0.0,0.87688,5e-05,9.56322]
[1744153624429,89.94,76644.1377,0.0,0.87737,5e-05,9.53806]
[1744153625436,89.94,76645.7276,0.0,0.87744,5e-05,9.53418]
[1744153626443,89.94,76649.8575,0.0,0.87764,5e-05,9.52395]
[1744153627450,89.94,76645.5473,0.0,0.87743,5e-05,9.5348]
[1744153628457,89.94,76642.6518,0.0,0.87729,5e-05,9.54211]
[1744153630846,89.94,76640.13,0.0,0.87717,5e-05,9.54855]
[1744153632485,89.94,76636.4259,0.0,0.87699,5e-05,9.55792]
[1744153633492,89.94,76634.5658,0.0,0.8769,5e-05,9.5626]
[1744153634499,89.94,76630.3772,0.0,0.87669,5e-05,9.57312]
[1744153635506,89.94,76633.5071,0.0,0.87684,5e-05,9.56535]
[1744153636513,89.94,76637.6712,0.0,0.87704,5e-05,9.55499]
[1744153638527,89.94,76639.2423,0.0,0.87712,5e-05,9.55119]
[1744153640541,89.94,76636.6662,0.0,0.87699,5e-05,9.55773]
[1744153641548,89.94,76634.2876,0.0,0.87687,5e-05,9.5637]
[1744153642575,89.94,76634.2876,0.0,0.87687,5e-05,9.5637]
[1744153642594,89.94,76634.2876,0.0,0.87687,5e-05,9.56368]
[1744153643564,89.94,76614.5421,0.0,0.87592,5e-05,9.61301]
[1744153644571,89.94,76600.9833,0.0,0.87526,5e-05,9.64686]
[1744153645578,89.94,76589.9532,0.0,0.87473,5e-05,9.67438]
[1744153646585,89.94,76585.8323,0.0,0.87453,5e-05,9.68459]
[1744153651620,89.94,76589.5374,0.0,0.87477,5e-05,9.6694]
[1744153653683,89.94,76589.1649,0.0,0.87476,5e-05,9.67039]
[1744153653702,89.94,76589.1649,0.0,0.87475,5e-05,9.67043]
[1744153654768,89.94,76589.1649,0.0,0.87475,5e-05,9.67043]
[1744153654785,89.94,76589.1649,0.0,0.87475,5e-05,9.67043]
[1744153655650,89.94,76578.2066,0.0,0.87422,5e-05,9.69798]
[1744153656657,89.94,76540.5937,0.0,0.87237,5e-05,9.7924]
[1744153657664,89.94,76531.6125,0.0,0.87192,5e-05,9.81494]
[1744153658671,89.94,76532.9464,0.0,0.87199,5e-05,9.81148]
[1744153659678,89.94,76538.7493,0.0,0.87228,5e-05,9.7968]
[1744153660685,89.94,76543.7192,0.0,0.87253,5e-05,9.78423]
[1744153661692,89.94,76545.268,0.0,0.8726,5e-05,9.78033]
[1744153662699,89.94,76543.2381,0.0,0.8725,5e-05,9.78541]
[1744153663706,89.94,76538.9307,0.0,0.87229,5e-05,9.7962]
[1744153664713,89.94,76535.0707,0.0,0.8721,5e-05,9.80589]
[1744153665720,89.94,76532.3525,0.0,0.87196,5e-05,9.81271]
[1744153667734,89.94,76533.2508,0.0,0.87201,5e-05,9.81042]
[1744153670757,89.93,76534.6643,0.0,0.87208,5e-05,9.80683]
[1744153672771,89.93,76530.2211,0.0,0.87186,5e-05,9.81794]
[1744153673778,89.93,76525.421,0.0,0.87162,5e-05,9.83005]
[1744153674785,89.94,76520.3121,0.0,0.87137,5e-05,9.84294]
[1744153675792,89.94,76518.5621,0.0,0.87128,5e-05,9.84739]
[1744153676799,89.94,76520.4704,0.0,0.87137,5e-05,9.84263]
[1744153677806,89.94,76521.4994,0.0,0.87142,5e-05,9.84009]
[1744153678813,89.94,76522.9372,0.0,0.87149,5e-05,9.83652]
[1744153682841,89.94,76523.8684,0.0,0.87154,5e-05,9.83439]
[1744153684855,89.94,76521.8424,0.0,0.87143,5e-05,9.83955]
[1744153685862,89.94,76514.3215,0.0,0.87106,5e-05,9.85849]
[1744153688883,89.94,76515.7153,0.0,0.87113,5e-05,9.85505]
[1744153690897,89.94,76512.4273,0.0,0.87096,5e-05,9.86333]
[1744153691904,89.94,76509.3553,0.0,0.87081,5e-05,9.87106]
[1744153692911,89.94,76505.7952,0.0,0.87063,5e-05,9.88001]
[1744153695918,89.94,76507.1967,0.0,0.8707,5e-05,9.87645]
[1744153700923,89.94,76507.3393,0.0,0.87071,5e-05,9.87627]
[1744153701924,89.94,76510.8892,0.0,0.87088,5e-05,9.86738]
[1744153702925,89.94,76513.9872,0.0,0.87104,5e-05,9.85964]
[1744153703926,89.94,76515.6509,0.0,0.87112,5e-05,9.85551]
[1744153705928,89.94,76511.9152,0.0,0.87093,5e-05,9.86503]
[1744153706929,89.94,76509.1509,0.0,0.87079,5e-05,9.87203]
[1744153708931,89.94,76508.0429,0.0,0.87073,5e-05,9.87489]
[1744153709932,89.94,76503.3964,0.0,0.8705,5e-05,9.88668]
[1744153711934,89.94,76501.2672,0.0,0.87045,5e-05,9.88659]
[1744153713938,89.94,76490.3805,0.0,0.8699,5e-05,9.91407]
[1744153714939,89.94,76481.6662,0.0,0.86946,5e-05,9.93604]
[1744153716941,89.94,76480.5716,0.0,0.86941,5e-05,9.93882]
[1744153717942,89.94,76477.1875,0.0,0.86924,5e-05,9.94732]
[1744153718943,89.94,76472.6827,0.0,0.86901,5e-05,9.95863]
[1744153719944,89.94,76468.2075,0.0,0.86879,5e-05,9.96985]
[1744153720945,89.94,76462.8696,0.0,0.86852,5e-05,9.98323]
[1744153721946,89.94,76466.0472,0.0,0.86868,5e-05,9.97515]
[1744153722947,89.94,76470.7994,0.0,0.86892,5e-05,9.9631]
[1744153723243,89.94,76470.7994,0.0,0.86892,5e-05,9.9631]
[1744153723948,89.94,76472.1608,0.0,0.86899,5e-05,9.95965]
[1744153724949,89.94,76466.3281,0.0,0.8687,5e-05,9.97432]
[1744153725950,89.94,76462.852,0.0,0.86852,5e-05,9.98303]
[1744153727952,89.94,76465.7961,0.0,0.86867,5e-05,9.97545]
[1744153728953,89.94,76467.6769,0.0,0.86877,5e-05,9.97067]
[1744153731251,89.94,76468.0612,0.0,0.86879,5e-05,9.96962]
[1744153731956,89.94,76467.5565,0.0,0.86877,5e-05,9.97086]
[1744153733958,89.94,76470.2866,0.0,0.86891,5e-05,9.9639]
[1744153734959,89.94,76473.8105,0.0,0.86908,5e-05,9.955]
[1744153735960,89.94,76477.9547,0.0,0.86929,5e-05,9.94455]
[1744153736961,89.94,76483.968,0.0,0.8696,5e-05,9.92941]
[1744153739964,89.94,76487.426,0.0,0.86977,5e-05,9.92077]
[1744153740965,89.94,76489.9346,0.0,0.86989,5e-05,9.91449]
[1744153741966,89.94,76498.315,0.0,0.87031,5e-05,9.89333]
[1744153742967,89.94,76509.8117,0.0,0.87089,5e-05,9.86442]
[1744153743968,89.94,76512.8276,0.0,0.87104,5e-05,9.85688]
[1744153747972,89.94,76513.7593,0.0,0.87108,5e-05,9.85476]
[1744153749974,89.94,76516.4399,0.0,0.87121,5e-05,9.84807]
[1744153751976,89.94,76514.7524,0.0,0.87113,5e-05,9.85237]
[1744153752977,89.94,76517.2041,0.0,0.87125,5e-05,9.84623]
[1744153755981,89.94,76519.7359,0.0,0.87137,5e-05,9.83997]
[1744153756982,89.94,76521.3601,0.0,0.87145,5e-05,9.83593]
[1744153757983,89.94,76526.044,0.0,0.87169,5e-05,9.82421]
[1744153758984,89.94,76523.6617,0.0,0.87157,5e-05,9.83026]
[1744153759985,89.95,76524.5909,0.0,0.87161,5e-05,9.82798]
[1744153760986,89.94,76523.4644,0.0,0.87156,5e-05,9.83079]
[1744153761987,89.95,76521.8194,0.0,0.87147,5e-05,9.83498]
[1744153762988,89.95,76518.7638,0.0,0.87132,5e-05,9.8427]
[1744153763989,89.95,76515.6075,0.0,0.87116,5e-05,9.85067]
[1744153766992,89.95,76514.545,0.0,0.87111,5e-05,9.85342]
[1744153768994,89.95,76515.998,0.0,0.87118,5e-05,9.84981]
[1744153769995,89.95,76514.6624,0.0,0.87111,5e-05,9.8532]
[1744153770996,89.95,76513.4514,0.0,0.87105,5e-05,9.85626]
[1744153771997,89.95,76517.9513,0.0,0.87133,5e-05,9.83943]
[1744153772998,89.95,76521.5706,0.0,0.87151,5e-05,9.83038]
[1744153776002,89.95,76519.7692,0.0,0.87142,5e-05,9.83506]
[1744153778003,89.95,76518.1768,0.0,0.87134,5e-05,9.83915]
[1744153779004,89.95,76519.7294,0.0,0.87142,5e-05,9.83529]
[1744153782009,89.95,76523.5318,0.0,0.8716,5e-05,9.82588]
[1744153783010,89.95,76525.0398,0.0,0.87168,5e-05,9.82215]
[1744153784011,89.95,76526.2277,0.0,0.87173,5e-05,9.81923]
[1744153785012,89.95,76521.6549,0.0,0.8715,5e-05,9.83079]
[1744153786013,89.95,76523.634,0.0,0.8716,5e-05,9.82587]
[1744153788015,89.95,76519.576,0.0,0.8714,5e-05,9.83617]
[1744153789587,89.95,76518.3235,0.0,0.87133,5e-05,9.8394]
[1744153792608,89.95,76517.2151,0.0,0.87128,5e-05,9.8423]
[1744153795022,89.96,76515.569,0.0,0.87119,5e-05,9.8465]
[1744153796636,89.96,76513.7292,0.0,0.8711,5e-05,9.85117]
[1744153798039,89.96,76510.0899,0.0,0.87092,5e-05,9.86034]
[1744153799040,89.96,76516.2814,0.0,0.87123,5e-05,9.84473]
[1744153800665,89.96,76519.0184,0.0,0.87137,5e-05,9.83784]
[1744153801672,89.96,76525.9656,0.0,0.87171,5e-05,9.82037]
[1744153803687,89.96,76527.0359,0.0,0.87176,5e-05,9.8177]
[1744153807715,89.96,76525.1403,0.0,0.87167,5e-05,9.8226]
[1744153808722,89.96,76518.9938,0.0,0.87136,5e-05,9.83809]
[1744153809729,89.96,76514.3928,0.0,0.87113,5e-05,9.8496]
[1744153810736,89.96,76511.4103,0.0,0.87098,5e-05,9.85706]
[1744153811743,89.96,76516.0501,0.0,0.87122,5e-05,9.84535]
[1744153812750,89.96,76520.9756,0.0,0.87146,5e-05,9.83294]
[1744153813757,89.96,76525.6029,0.0,0.87169,5e-05,9.8213]
[1744153814764,89.95,76527.4012,0.0,0.87178,5e-05,9.81666]
[1744153818792,89.95,76520.8481,0.0,0.87146,5e-05,9.83282]
[1744153819799,89.95,76519.4802,0.0,0.8714,5e-05,9.83621]
[1744153821813,89.95,76521.8043,0.0,0.87151,5e-05,9.83026]
[1744153824834,89.95,76518.4116,0.0,0.87135,5e-05,9.83863]
[1744153829869,89.95,76518.5199,0.0,0.87136,5e-05,9.83806]
[1744153830876,89.95,76516.8056,0.0,0.87128,5e-05,9.84231]
[1744153832890,89.95,76514.3468,0.0,0.87121,5e-05,9.84281]
[1744153834904,89.95,76511.8154,0.0,0.87109,5e-05,9.84903]
[1744153835912,89.95,76510.1464,0.0,0.87101,5e-05,9.85323]
[1744153837926,89.94,76505.7001,0.0,0.87079,5e-05,9.86433]
[1744153838933,89.94,76501.9643,0.0,0.8706,5e-05,9.87372]
[1744153839940,89.94,76498.2136,0.0,0.87041,5e-05,9.88313]
[1744153840948,89.94,76495.4952,0.0,0.87028,5e-05,9.88999]
[1744153841954,89.94,76487.0105,0.0,0.86985,5e-05,9.91135]
[1744153842602,89.94,76487.0105,0.0,0.86985,5e-05,9.91135]
[1744153842963,89.94,76487.0105,0.0,0.86985,5e-05,9.91131]
[1744153843970,89.94,76463.1171,0.0,0.86865,5e-05,9.97149]
[1744153844977,89.94,76457.5426,0.0,0.86837,5e-05,9.98548]
[1744153845984,89.94,76454.2483,0.0,0.8682,5e-05,9.99373]
[1744153846991,89.94,76456.9441,0.0,0.86834,5e-05,9.98687]
[1744153849005,89.94,76461.3314,0.0,0.86856,5e-05,9.9757]
[1744153850013,89.94,76462.9587,0.0,0.86865,5e-05,9.97155]
[1744153851020,89.94,76461.0242,0.0,0.86855,5e-05,9.97636]
[1744153852027,89.94,76457.5328,0.0,0.86837,5e-05,9.98511]
[1744153854041,89.94,76459.5602,0.0,0.86848,5e-05,9.97989]
[1744153855049,89.94,76462.2166,0.0,0.86861,5e-05,9.97313]
[1744153856055,89.94,76457.5732,0.0,0.86838,5e-05,9.98476]
[1744153857062,89.94,76452.1498,0.0,0.8681,5e-05,9.99845]
[1744153859077,89.94,76454.8843,0.0,0.86824,5e-05,9.99156]
[1744153860083,89.94,76450.2554,0.0,0.86801,5e-05,10.00323]
[1744153861091,89.94,76448.7953,0.0,0.86793,5e-05,10.00691]
[1744153863300,89.94,76449.4035,0.0,0.86797,5e-05,10.00536]
[1744153864106,89.94,76449.5037,0.0,0.86797,5e-05,10.00512]
[1744153865107,89.94,76443.6735,0.0,0.86767,5e-05,10.01982]
[1744153866108,89.94,76441.1834,0.0,0.86755,5e-05,10.02609]
[1744153867109,89.94,76448.1817,0.0,0.8679,5e-05,10.00842]
[1744153868110,89.94,76459.1831,0.0,0.86846,5e-05,9.98065]
[1744153868724,89.94,76459.1831,0.0,0.86846,5e-05,9.98065]
[1744153869111,89.94,76471.3856,0.0,0.86908,5e-05,9.9498]
[1744153870112,89.94,76479.4503,0.0,0.86949,5e-05,9.92938]
[1744153871113,89.94,76486.5035,0.0,0.86985,5e-05,9.91154]
[1744153872114,89.94,76490.4197,0.0,0.87004,5e-05,9.90162]
[1744153873116,89.93,76489.1124,0.0,0.86998,5e-05,9.90486]
[1744153874116,89.93,76490.949,0.0,0.87007,5e-05,9.90018]
[1744153877119,89.93,76489.5198,0.0,0.87,5e-05,9.90364]
[1744153878120,89.93,76484.4177,0.0,0.86975,5e-05,9.91643]
[1744153879121,89.93,76481.685,0.0,0.86961,5e-05,9.92324]
[1744153882124,89.93,76479.6174,0.0,0.86951,5e-05,9.9282]
[1744153884126,89.93,76473.6663,0.0,0.86922,5e-05,9.94302]
[1744153886128,89.93,76475.5247,0.0,0.86931,5e-05,9.93812]
[1744153887129,89.93,76478.3394,0.0,0.86946,5e-05,9.93093]
[1744153888131,89.93,76482.8307,0.0,0.86968,5e-05,9.91954]
[1744153890133,89.93,76483.8963,0.0,0.86974,5e-05,9.91671]
[1744153891134,89.92,76482.4969,0.0,0.86973,5e-05,9.91461]
[1744153893136,89.92,76480.3574,0.0,0.86962,5e-05,9.91986]
[1744153894137,89.92,76479.4243,0.0,0.86958,5e-05,9.92213]
[1744153895138,89.92,76477.7095,0.0,0.86949,5e-05,9.92637]
[1744153896139,89.92,76479.5726,0.0,0.86959,5e-05,9.9216]
[1744153897140,89.92,76483.7269,0.0,0.8698,5e-05,9.91106]
[1744153898141,89.92,76486.1399,0.0,0.86992,5e-05,9.90492]
[1744153901144,89.92,76483.3473,0.0,0.86978,5e-05,9.91179]
[1744153903146,89.92,76480.9989,0.0,0.86967,5e-05,9.91758]
[1744153905148,89.92,76483.4196,0.0,0.86979,5e-05,9.91134]
[1744153906149,89.92,76484.3911,0.0,0.86984,5e-05,9.90883]
[1744153910153,89.92,76483.3888,0.0,0.8698,5e-05,9.91111]
[1744153915159,89.91,76482.6176,0.0,0.86977,5e-05,9.91273]
[1744153916160,89.91,76483.8077,0.0,0.86983,5e-05,9.90967]
[1744153918162,89.91,76474.592,0.0,0.86936,5e-05,9.93283]
[1744153919163,89.91,76468.4729,0.0,0.86905,5e-05,9.94823]
[1744153921165,89.91,76470.9159,0.0,0.86918,5e-05,9.94201]
[1744153924168,89.91,76472.1869,0.0,0.86924,5e-05,9.93876]
[1744153926170,89.91,76467.1106,0.0,0.86899,5e-05,9.9515]
[1744153927171,89.91,76462.0171,0.0,0.86873,5e-05,9.9644]
[1744153928172,89.91,76456.5434,0.0,0.86845,5e-05,9.97823]
[1744153929261,89.91,76456.6402,0.0,0.86846,5e-05,9.97801]
[1744153930174,89.91,76457.254,0.0,0.86849,5e-05,9.97649]
[1744153931175,89.91,76458.5119,0.0,0.86855,5e-05,9.97334]
[1744153932176,89.91,76460.8685,0.0,0.86867,5e-05,9.96743]
[1744153933178,89.91,76462.717,0.0,0.86876,5e-05,9.96281]
[1744153934179,89.91,76461.1134,0.0,0.86868,5e-05,9.96689]
[1744153935180,89.91,76458.9684,0.0,0.86857,5e-05,9.97234]
[1744153940185,89.91,76470.1264,0.0,0.86914,5e-05,9.94412]
[1744153941186,89.91,76476.7753,0.0,0.86947,5e-05,9.92731]
[1744153942187,89.91,76479.7075,0.0,0.86962,5e-05,9.91992]
[1744153945190,89.91,76481.1316,0.0,0.86969,5e-05,9.91627]
[1744153945540,89.91,76481.1316,0.0,0.86969,5e-05,9.91627]
[1744153946191,89.91,76485.2804,0.0,0.8699,5e-05,9.90571]
[1744153947192,89.91,76491.1092,0.0,0.8702,5e-05,9.89094]
[1744153948195,89.91,76496.9956,0.0,0.8705,5e-05,9.87605]
[1744153949195,89.91,76501.6097,0.0,0.87073,5e-05,9.8643]
[1744153949289,89.91,76501.6097,0.0,0.87073,5e-05,9.8643]
[1744153950197,89.91,76509.1452,0.0,0.87111,5e-05,9.84531]
[1744153951198,89.91,76514.3718,0.0,0.87142,5e-05,9.82659]
[1744153951761,89.91,76514.3718,0.0,0.87142,5e-05,9.82659]
[1744153952199,89.91,76528.3552,0.0,0.87212,5e-05,9.79132]
[1744153953213,89.91,76545.3231,0.0,0.87296,5e-05,9.74864]
[1744153956216,89.91,76574.691,0.0,0.87441,5e-05,9.67484]
[1744153957217,89.91,76578.9113,0.0,0.87462,5e-05,9.66428]
[1744153959219,89.91,76585.4818,0.0,0.87494,5e-05,9.64789]
[1744153960220,89.91,76586.9617,0.0,0.87501,5e-05,9.64418]
[1744153962222,89.91,76592.8174,0.0,0.8753,5e-05,9.62949]
[1744153962825,89.91,76592.8174,0.0,0.8753,5e-05,9.6295]
[1744153963671,89.91,76592.8174,0.0,0.8753,5e-05,9.6295]
[1744153963971,89.91,76592.8174,0.0,0.87529,5e-05,9.62952]
[1744153964839,89.91,76606.2541,0.0,0.87595,5e-05,9.59588]
[1744153965846,89.91,76612.6571,0.0,0.87626,5e-05,9.57988]
[1744153966853,89.91,76611.3408,0.0,0.87619,5e-05,9.58322]
[1744153971231,89.91,76608.3651,0.0,0.87605,5e-05,9.5908]
[1744153976236,89.91,76609.2807,0.0,0.87609,5e-05,9.58864]
[1744153981958,89.91,76610.3598,0.0,0.87614,5e-05,9.58623]
[1744153982968,89.91,76614.3997,0.0,0.87633,5e-05,9.57621]
[1744153983976,89.91,76611.6641,0.0,0.8762,5e-05,9.58315]
[1744153984615,89.91,76611.6641,0.0,0.8762,5e-05,9.58315]
[1744153984983,89.92,76611.6641,0.0,0.87619,5e-05,9.58323]
[1744153985990,89.92,76608.86,0.0,0.87606,5e-05,9.5903]
[1744153986997,89.92,76601.0768,0.0,0.87568,5e-05,9.60986]
[1744153988008,89.92,76602.0124,0.0,0.87572,5e-05,9.60758]
[1744153989013,89.92,76604.896,0.0,0.87586,5e-05,9.60042]
[1744153991027,89.92,76608.3422,0.0,0.87603,5e-05,9.59196]
[1744153992034,89.92,76611.4182,0.0,0.87617,5e-05,9.58434]
[1744153994048,89.92,76609.2015,0.0,0.87606,5e-05,9.59005]
[1744153995055,89.92,76606.524,0.0,0.87593,5e-05,9.59682]
[1744153996062,89.92,76605.6703,0.0,0.87589,5e-05,9.59903]
[1744153998076,89.92,76607.6451,0.0,0.87598,5e-05,9.59424]
[1744153999083,89.92,76608.4373,0.0,0.87602,5e-05,9.59227]
[1744154001097,89.92,76605.1647,0.0,0.87586,5e-05,9.60055]
[1744154003111,89.92,76600.8261,0.0,0.87565,5e-05,9.61149]
[1744154004118,89.92,76594.4897,0.0,0.87534,5e-05,9.62739]
[1744154005125,89.92,76591.3126,0.0,0.87518,5e-05,9.63536]
[1744154006132,89.92,76589.2126,0.0,0.87508,5e-05,9.64063]
[1744154010161,89.92,76588.3251,0.0,0.87504,5e-05,9.64288]
[1744154011168,89.92,76586.6677,0.0,0.87501,5e-05,9.64149]
[1744154013182,89.92,76588.4609,0.0,0.8751,5e-05,9.63702]
[1744154015196,89.92,76586.6545,0.0,0.87501,5e-05,9.64155]
[1744154017210,89.92,76585.3392,0.0,0.87495,5e-05,9.64485]
[1744154018217,89.92,76584.0091,0.0,0.87488,5e-05,9.64818]
[1744154021245,89.92,76582.5094,0.0,0.87481,5e-05,9.65195]
[1744154022252,89.92,76578.5612,0.0,0.87462,5e-05,9.66187]
[1744154023259,89.92,76572.2725,0.0,0.87431,5e-05,9.67764]
[1744154024266,89.92,76568.4436,0.0,0.87412,5e-05,9.68725]
[1744154026280,89.92,76572.2078,0.0,0.8743,5e-05,9.67783]
[1744154027287,89.92,76573.3635,0.0,0.87436,5e-05,9.67496]
[1744154029290,89.93,76571.8044,0.0,0.87428,5e-05,9.67894]
[1744154033294,89.93,76576.3334,0.0,0.8745,5e-05,9.66771]
[1744154034295,89.93,76573.8256,0.0,0.87438,5e-05,9.67404]
[1744154035296,89.93,76565.1561,0.0,0.87395,5e-05,9.6958]
[1744154036297,89.93,76559.9353,0.0,0.8737,5e-05,9.7089]
[1744154039300,89.93,76558.8567,0.0,0.87364,5e-05,9.71156]
[1744154039897,89.93,76558.8567,0.0,0.87364,5e-05,9.71156]
[1744154039998,89.93,76558.8567,0.0,0.87364,5e-05,9.71154]
[1744154041302,89.93,76556.4281,0.0,0.87352,5e-05,9.71761]
[1744154044305,89.92,76539.4732,0.0,0.87269,5e-05,9.76008]
[1744154045306,89.92,76527.9187,0.0,0.87212,5e-05,9.78912]
[1744154046307,89.92,76529.2013,0.0,0.87218,5e-05,9.78587]
[1744154050311,89.92,76533.8082,0.0,0.87241,5e-05,9.77415]
[1744154051312,89.92,76536.6117,0.0,0.87255,5e-05,9.76703]
[1744154055316,89.92,76534.711,0.0,0.87246,5e-05,9.77168]
[1744154057318,89.92,76531.4808,0.0,0.8723,5e-05,9.77985]
[1744154058319,89.92,76534.7009,0.0,0.87246,5e-05,9.77178]
[1744154060321,89.92,76539.5383,0.0,0.8727,5e-05,9.75971]
[1744154064325,89.92,76537.5315,0.0,0.87259,5e-05,9.76494]
[1744154065326,89.92,76538.6011,0.0,0.87265,5e-05,9.76229]
[1744154069330,89.93,76537.6228,0.0,0.87259,5e-05,9.76492]
[1744154070331,89.93,76538.6644,0.0,0.87264,5e-05,9.76235]
[1744154073335,89.93,76541.1908,0.0,0.87282,5e-05,9.7506]
[1744154075337,89.93,76545.8069,0.0,0.87305,5e-05,9.73914]
[1744154076338,89.93,76547.8108,0.0,0.87315,5e-05,9.73412]
[1744154077339,89.93,76552.4265,0.0,0.87338,5e-05,9.72256]
[1744154082344,89.93,76553.4812,0.0,0.87342,5e-05,9.72009]
[1744154083345,89.93,76554.6173,0.0,0.87348,5e-05,9.71727]
[1744154087349,89.93,76552.5011,0.0,0.87337,5e-05,9.72274]
[1744154089351,89.93,76550.8505,0.0,0.87329,5e-05,9.72702]
[1744154090352,89.93,76553.747,0.0,0.87343,5e-05,9.71984]
[1744154092354,89.93,76555.5049,0.0,0.87351,5e-05,9.71564]
[1744154094356,89.94,76557.2863,0.0,0.8736,5e-05,9.71139]
[1744154098362,89.94,76552.4633,0.0,0.87335,5e-05,9.72394]
[1744154100363,89.94,76543.8818,0.0,0.87292,5e-05,9.74566]
[1744154102365,89.94,76529.7592,0.0,0.87222,5e-05,9.78115]
[1744154105372,89.94,76536.8102,0.0,0.87257,5e-05,9.76339]
[1744154106373,89.94,76551.7287,0.0,0.87331,5e-05,9.72593]
[1744154107864,89.94,76554.3986,0.0,0.87344,5e-05,9.7193]
[1744154111379,89.94,76541.7285,0.0,0.87281,5e-05,9.7512]
[1744154111892,89.94,76541.7285,0.0,0.87282,5e-05,9.75113]
[1744154112650,89.94,76541.7285,0.0,0.87282,5e-05,9.75113]
[1744154112903,89.94,76541.7285,0.0,0.87282,5e-05,9.75113]
[1744154114382,89.94,76497.4678,0.0,0.87061,5e-05,9.86254]
[1744154115383,89.94,76486.1189,0.0,0.87004,5e-05,9.89108]
[1744154116384,89.94,76488.9027,0.0,0.87018,5e-05,9.88404]
[1744154117385,89.94,76491.9512,0.0,0.87034,5e-05,9.87634]
[1744154118386,89.94,76497.7904,0.0,0.87063,5e-05,9.86153]
[1744154119387,89.94,76502.3703,0.0,0.87086,5e-05,9.84987]
[1744154120388,89.94,76504.5956,0.0,0.87098,5e-05,9.84415]
[1744154122390,89.94,76507.5194,0.0,0.87112,5e-05,9.83664]
[1744154123391,89.94,76510.9659,0.0,0.8713,5e-05,9.82791]
[1744154124392,89.94,76512.6893,0.0,0.87138,5e-05,9.82353]
[1744154127395,89.94,76501.9866,0.0,0.87085,5e-05,9.8504]
[1744154128396,89.94,76488.5896,0.0,0.87018,5e-05,9.88412]
[1744154130398,89.94,76483.3262,0.0,0.86991,5e-05,9.8975]
[1744154131399,89.94,76480.0142,0.0,0.8698,5e-05,9.90034]
[1744154133401,89.94,76485.0137,0.0,0.87005,5e-05,9.88775]
[1744154134402,89.94,76488.5113,0.0,0.87023,5e-05,9.87891]
[1744154135403,89.94,76492.8332,0.0,0.87045,5e-05,9.86801]
[1744154136404,89.94,76502.0701,0.0,0.87091,5e-05,9.84477]
[1744154137405,89.94,76505.2896,0.0,0.87107,5e-05,9.83659]
[1744154138406,89.94,76506.5911,0.0,0.87114,5e-05,9.83326]
[1744154139407,89.94,76514.4588,0.0,0.87153,5e-05,9.81342]
[1744154140094,89.94,76514.4588,0.0,0.87153,5e-05,9.81336]
[1744154141101,89.94,76525.0787,0.0,0.87206,5e-05,9.78661]
[1744154142108,89.94,76532.4394,0.0,0.87243,5e-05,9.76808]
[1744154143115,89.94,76537.749,0.0,0.87269,5e-05,9.75474]
[1744154144412,89.94,76543.5373,0.0,0.87298,5e-05,9.7402]
[1744154146415,89.93,76551.0326,0.0,0.87335,5e-05,9.72121]
[1744154147162,89.93,76551.0326,0.0,0.87335,5e-05,9.72118]
[1744154148169,89.93,76561.5679,0.0,0.87387,5e-05,9.69473]
[1744154149086,89.93,76561.5679,0.0,0.87387,5e-05,9.69473]
[1744154149176,89.93,76561.5679,0.0,0.87387,5e-05,9.69472]
[1744154150183,89.93,76567.5801,0.0,0.87417,5e-05,9.67964]
[1744154151190,89.93,76570.16,0.0,0.8743,5e-05,9.67306]
[1744154156225,89.93,76569.7719,0.0,0.87428,5e-05,9.6738]
[1744154157232,89.93,76564.7556,0.0,0.87404,5e-05,9.6863]
[1744154158239,89.93,76560.2255,0.0,0.87381,5e-05,9.6976]
[1744154161260,89.93,76560.5458,0.0,0.87383,5e-05,9.69661]
[1744154162267,89.93,76570.3148,0.0,0.87432,5e-05,9.67205]
[1744154167436,89.93,76568.1201,0.0,0.87421,5e-05,9.67733]
[1744154169317,89.93,76573.5246,0.0,0.87448,5e-05,9.66356]
[1744154170323,89.92,76577.4684,0.0,0.87468,5e-05,9.65357]
[1744154171440,89.92,76579.2667,0.0,0.87477,5e-05,9.64896]
[1744154172441,89.92,76586.197,0.0,0.87511,5e-05,9.63152]
[1744154172988,89.92,76586.197,0.0,0.87511,5e-05,9.63152]
[1744154173344,89.92,76586.197,0.0,0.87511,5e-05,9.63152]
[1744154175358,89.92,76591.2557,0.0,0.87536,5e-05,9.61868]
[1744154176365,89.92,76593.8456,0.0,0.87548,5e-05,9.61218]
[1744154177372,89.92,76601.3632,0.0,0.87585,5e-05,9.59335]
[1744154178483,89.92,76605.678,0.0,0.87606,5e-05,9.58254]
[1744154180396,89.92,76599.6933,0.0,0.87577,5e-05,9.59748]
[1744154181403,89.92,76596.2752,0.0,0.8756,5e-05,9.60602]
[1744154185431,89.92,76598.0521,0.0,0.87569,5e-05,9.60146]
[1744154186438,89.92,76600.2024,0.0,0.87579,5e-05,9.59615]
[1744154187454,89.92,76602.282,0.0,0.87589,5e-05,9.59101]
[1744154188460,89.92,76601.9019,0.0,0.87587,5e-05,9.59199]
[1744154189467,89.92,76612.3318,0.0,0.87638,5e-05,9.56591]
[1744154190474,89.92,76615.3117,0.0,0.87652,5e-05,9.5585]
[1744154191481,89.92,76618.2289,0.0,0.87672,5e-05,9.5457]
[1744154192488,89.92,76616.2942,0.0,0.87663,5e-05,9.55068]
[1744154193495,89.92,76618.0165,0.0,0.87671,5e-05,9.54649]
[1744154195504,89.93,76603.5647,0.0,0.876,5e-05,9.58285]
[1744154197507,89.93,76601.1561,0.0,0.87588,5e-05,9.58904]
[1744154198508,89.93,76597.9053,0.0,0.87572,5e-05,9.59725]
[1744154199509,89.93,76596.3852,0.0,0.87565,5e-05,9.60111]
[1744154202512,89.93,76586.7089,0.0,0.87517,5e-05,9.62549]
[1744154204514,89.93,76581.153,0.0,0.8749,5e-05,9.63943]
[1744154205515,89.93,76575.4329,0.0,0.87462,5e-05,9.65387]
[1744154206516,89.93,76566.2948,0.0,0.87417,5e-05,9.67685]
[1744154207517,89.93,76558.7851,0.0,0.8738,5e-05,9.69572]
[1744154207598,89.93,76558.7851,0.0,0.8738,5e-05,9.69572]
[1744154208518,89.93,76561.147,0.0,0.87392,5e-05,9.68983]
[1744154212361,89.93,76561.7591,0.0,0.87394,5e-05,9.6884]
[1744154212400,89.93,76561.7591,0.0,0.87394,5e-05,9.68843]
[1744154213523,89.93,76554.8979,0.0,0.8736,5e-05,9.70577]
[1744154214524,89.93,76552.3459,0.0,0.87348,5e-05,9.71229]
[1744154216526,89.93,76531.9446,0.0,0.87246,5e-05,9.76366]
[1744154217981,89.93,76531.9446,0.0,0.87246,5e-05,9.76366]
[1744154218056,89.93,76531.9446,0.0,0.87246,5e-05,9.76367]
[1744154219533,89.93,76517.6253,0.0,0.87175,5e-05,9.79967]
[1744154220534,89.93,76478.7021,0.0,0.8698,5e-05,9.89778]
[1744154221535,89.94,76471.9883,0.0,0.86946,5e-05,9.91473]
[1744154222136,89.94,76471.9883,0.0,0.86946,5e-05,9.91473]
[1744154222536,89.94,76461.0386,0.0,0.86891,5e-05,9.94234]
[1744154223537,89.93,76456.7109,0.0,0.86869,5e-05,9.95323]
[1744154226540,89.94,76442.9408,0.0,0.86799,5e-05,9.98812]
[1744154227541,89.94,76439.3453,0.0,0.8678,5e-05,9.9972]
[1744154228542,89.94,76444.9964,0.0,0.86809,5e-05,9.98296]
[1744154229543,89.94,76447.494,0.0,0.86822,5e-05,9.9767]
[1744154230544,89.94,76451.1424,0.0,0.8684,5e-05,9.96754]
[1744154233547,89.94,76427.01,0.0,0.86717,5e-05,10.02844]
[1744154235549,89.94,76422.3311,0.0,0.86694,5e-05,10.04015]
[1744154239553,89.94,76409.464,0.0,0.86628,5e-05,10.07267]
[1744154242556,89.94,76402.9965,0.0,0.86594,5e-05,10.089]
[1744154243386,89.94,76402.9965,0.0,0.86594,5e-05,10.089]
[1744154243485,89.94,76402.9965,0.0,0.86594,5e-05,10.089]
[1744154244559,89.94,76393.6199,0.0,0.86546,5e-05,10.11272]
[1744154246561,89.94,76387.4518,0.0,0.86514,5e-05,10.12837]
[1744154247562,89.94,76383.221,0.0,0.86492,5e-05,10.13908]
[1744154248563,89.94,76381.8471,0.0,0.86485,5e-05,10.14256]
[1744154250565,89.94,76385.1438,0.0,0.86502,5e-05,10.13424]
[1744154252909,89.94,76382.9795,0.0,0.86497,5e-05,10.13413]
[1744154254569,89.94,76367.5837,0.0,0.86417,5e-05,10.17321]
[1744154255570,89.94,76355.5901,0.0,0.86354,5e-05,10.2036]
[1744154257572,89.94,76362.7584,0.0,0.86392,5e-05,10.1854]
[1744154258573,89.94,76365.8244,0.0,0.86408,5e-05,10.17763]
[1744154263579,89.94,76368.0831,0.0,0.86419,5e-05,10.17187]
[1744154265580,89.94,76370.0402,0.0,0.8643,5e-05,10.16684]
[1744154268583,89.94,76385.7077,0.0,0.86511,5e-05,10.12718]
[1744154270585,89.94,76386.784,0.0,0.86516,5e-05,10.1245]
[1744154271586,89.94,76390.0084,0.0,0.86533,5e-05,10.11633]
[1744154272587,89.94,76387.7799,0.0,0.86522,5e-05,10.12195]
[1744154273588,89.94,76381.731,0.0,0.8649,5e-05,10.13726]
[1744154274589,89.94,76378.5729,0.0,0.86474,5e-05,10.14525]
[1744154275609,89.94,76378.5729,0.0,0.86474,5e-05,10.14525]
[1744154276593,89.94,76378.5728,0.0,0.86474,5e-05,10.14525]
[1744154277593,89.94,76342.5313,0.0,0.86286,5e-05,10.23648]
[1744154278594,89.94,76336.5178,0.0,0.86255,5e-05,10.25166]
[1744154280105,89.93,76339.5423,0.0,0.86271,5e-05,10.24384]
[1744154281112,89.93,76348.8094,0.0,0.8632,5e-05,10.22029]
[1744154282119,89.93,76344.1436,0.0,0.86296,5e-05,10.23202]
[1744154283126,89.93,76342.4466,0.0,0.86287,5e-05,10.23628]
[1744154284133,89.93,76339.9304,0.0,0.86274,5e-05,10.24263]
[1744154285140,89.93,76344.6934,0.0,0.86299,5e-05,10.23055]
[1744154287154,89.93,76347.8563,0.0,0.86315,5e-05,10.2224]
[1744154288161,89.93,76345.9085,0.0,0.86305,5e-05,10.22727]
[1744154290175,89.93,76344.693,0.0,0.86299,5e-05,10.2303]
[1744154292189,89.93,76346.5466,0.0,0.86309,5e-05,10.22559]
[1744154293196,89.93,76351.1941,0.0,0.86333,5e-05,10.21382]
[1744154297020,89.93,76351.0139,0.0,0.86332,5e-05,10.21425]
[1744154297226,89.93,76351.0139,0.0,0.86332,5e-05,10.21426]
[1744154298233,89.93,76354.8204,0.0,0.86352,5e-05,10.20468]
[1744154299240,89.93,76368.4971,0.0,0.86423,5e-05,10.17013]
[1744154300247,89.93,76374.1185,0.0,0.86452,5e-05,10.15598]
[1744154303268,89.93,76381.8285,0.0,0.86492,5e-05,10.13648]
[1744154304275,89.93,76387.6394,0.0,0.86522,5e-05,10.12181]
[1744154306289,89.93,76385.3281,0.0,0.8651,5e-05,10.1277]
[1744154307296,89.93,76383.8058,0.0,0.86502,5e-05,10.13155]
[1744154308303,89.93,76380.9038,0.0,0.86487,5e-05,10.13899]
[1744154309310,89.93,76377.2226,0.0,0.86468,5e-05,10.14838]
[1744154310317,89.93,76373.6322,0.0,0.86449,5e-05,10.15752]
[1744154311324,89.93,76382.7885,0.0,0.86502,5e-05,10.12885]
[1744154312331,89.94,76387.0734,0.0,0.86524,5e-05,10.11812]
[1744154313338,89.94,76382.9176,0.0,0.86502,5e-05,10.12874]
[1744154314345,89.94,76379.9011,0.0,0.86486,5e-05,10.13648]
[1744154319380,89.94,76375.3043,0.0,0.86462,5e-05,10.14859]
[1744154319975,89.94,76375.3043,0.0,0.86462,5e-05,10.14859]
[1744154320387,89.94,76375.3043,0.0,0.86462,5e-05,10.14865]
[1744154321394,89.94,76365.7163,0.0,0.86412,5e-05,10.17296]
[1744154322401,89.94,76362.6744,0.0,0.86396,5e-05,10.1807]
[1744154325422,89.94,76359.0744,0.0,0.86376,5e-05,10.19013]
[1744154326429,89.95,76349.6741,0.0,0.86327,5e-05,10.21406]
[1744154327436,89.95,76338.7104,0.0,0.8627,5e-05,10.24193]
[1744154328444,89.95,76334.2458,0.0,0.86246,5e-05,10.25334]
[1744154330457,89.95,76331.5247,0.0,0.86231,5e-05,10.26041]
[1744154333478,89.95,76334.6911,0.0,0.86248,5e-05,10.2526]
[1744154335492,89.95,76340.8828,0.0,0.8628,5e-05,10.23704]
[1744154336499,89.95,76343.4546,0.0,0.86293,5e-05,10.2306]
[1744154337506,89.95,76345.8019,0.0,0.86305,5e-05,10.22473]
[1744154342541,89.95,76346.2817,0.0,0.86307,5e-05,10.22388]
[1744154343548,89.95,76341.6089,0.0,0.86283,5e-05,10.23576]
[1744154344555,89.96,76335.8036,0.0,0.86252,5e-05,10.25052]
[1744154345563,89.96,76339.3159,0.0,0.8627,5e-05,10.24167]
[1744154346570,89.96,76341.1916,0.0,0.8628,5e-05,10.23698]
[1744154347577,89.96,76341.3299,0.0,0.86281,5e-05,10.23672]
[1744154348584,89.96,76358.0296,0.0,0.86367,5e-05,10.19456]
[1744154349591,89.96,76368.0294,0.0,0.86419,5e-05,10.16927]
[1744154350598,89.96,76376.7388,0.0,0.86465,5e-05,10.14726]
[1744154351605,89.96,76378.5594,0.0,0.86474,5e-05,10.14269]
[1744154352622,89.96,76381.8042,0.0,0.86491,5e-05,10.13453]
[1744154353040,89.96,76381.8042,0.0,0.86491,5e-05,10.13453]
[1744154353629,89.96,76381.8042,0.0,0.86491,5e-05,10.13458]
[1744154354636,89.96,76384.7846,0.0,0.86506,5e-05,10.12704]
[1744154355643,89.96,76394.3821,0.0,0.86556,5e-05,10.10264]
[1744154356650,89.96,76400.1255,0.0,0.86586,5e-05,10.08803]
[1744154357657,89.96,76413.8461,0.0,0.86656,5e-05,10.05319]
[1744154358664,89.96,76417.064,0.0,0.86673,5e-05,10.04499]
[1744154359675,89.96,76417.064,0.0,0.86673,5e-05,10.04499]
[1744154359683,89.96,76418.6119,0.0,0.86681,5e-05,10.04101]
[1744154361685,89.95,76425.8067,0.0,0.86718,5e-05,10.0226]
[1744154362687,89.95,76439.728,0.0,0.8679,5e-05,9.98736]
[1744154363688,89.95,76440.8121,0.0,0.86795,5e-05,9.98454]
[1744154364689,89.95,76439.3403,0.0,0.86788,5e-05,9.98817]
[1744154366691,89.95,76428.354,0.0,0.86732,5e-05,10.01567]
[1744154367692,89.95,76429.7897,0.0,0.8674,5e-05,10.01192]
[1744154371491,89.95,76428.9364,0.0,0.86735,5e-05,10.01413]
[1744154371536,89.95,76428.9364,0.0,0.86741,5e-05,10.00864]
[1744154372697,89.95,76433.2948,0.0,0.86763,5e-05,9.99774]
[1744154373699,89.95,76444.7203,0.0,0.86821,5e-05,9.96904]
[1744154374699,89.95,76450.1512,0.0,0.86848,5e-05,9.9555]
[1744154375700,89.95,76454.9994,0.0,0.86873,5e-05,9.94324]
[1744154376701,89.95,76463.4207,0.0,0.86916,5e-05,9.92201]
[1744154376790,89.95,76463.4207,0.0,0.86916,5e-05,9.92206]
[1744154378703,89.95,76475.6653,0.0,0.86977,5e-05,9.89125]
[1744154379811,89.95,76471.2017,0.0,0.86955,5e-05,9.90258]
[1744154380818,89.95,76474.5047,0.0,0.86971,5e-05,9.89428]
[1744154382707,89.95,76468.6922,0.0,0.86942,5e-05,9.90896]
[1744154383839,89.96,76466.0028,0.0,0.86928,5e-05,9.91579]
[1744154384846,89.96,76468.9465,0.0,0.86943,5e-05,9.90841]
[1744154385853,89.96,76472.0441,0.0,0.86959,5e-05,9.90064]
[1744154388874,89.96,76473.3302,0.0,0.86965,5e-05,9.89754]
[1744154389881,89.96,76478.7768,0.0,0.86992,5e-05,9.88389]
[1744154390888,89.96,76481.9383,0.0,0.87008,5e-05,9.87599]
[1744154391895,89.96,76480.2643,0.0,0.86999,5e-05,9.88027]
[1744154394917,89.96,76471.5392,0.0,0.86955,5e-05,9.90237]
[1744154395924,89.96,76462.0727,0.0,0.86907,5e-05,9.92623]
[1744154396931,89.96,76458.5226,0.0,0.86889,5e-05,9.93517]
[1744154397938,89.96,76459.6167,0.0,0.86895,5e-05,9.93242]
[1744154398945,89.96,76461.4213,0.0,0.86904,5e-05,9.92787]
[1744154401966,89.96,76464.2967,0.0,0.86918,5e-05,9.92064]
[1744154403728,89.96,76462.2162,0.0,0.86908,5e-05,9.92589]
[1744154404987,89.96,76460.0413,0.0,0.86897,5e-05,9.93124]
[1744154406731,89.96,76468.2905,0.0,0.86939,5e-05,9.91039]
[1744154408009,89.96,76460.7486,0.0,0.86901,5e-05,9.92923]
[1744154409017,89.96,76455.5563,0.0,0.86875,5e-05,9.94222]
[1744154410024,89.95,76452.5889,0.0,0.8686,5e-05,9.94959]
[1744154412038,89.95,76446.3234,0.0,0.86829,5e-05,9.96512]
[1744154413045,89.95,76440.4033,0.0,0.86799,5e-05,9.97991]
[1744154415059,89.95,76438.0174,0.0,0.86788,5e-05,9.98561]
[1744154418745,89.95,76434.6235,0.0,0.86771,5e-05,9.99388]
[1744154420094,89.95,76431.4557,0.0,0.86755,5e-05,10.00172]
[1744154421101,89.95,76433.0989,0.0,0.86764,5e-05,9.99749]
[1744154425129,89.94,76430.6585,0.0,0.86752,5e-05,10.00332]
[1744154426136,89.94,76426.6658,0.0,0.86732,5e-05,10.01329]
[1744154427143,89.94,76424.3759,0.0,0.8672,5e-05,10.01896]
[1744154428150,89.94,76420.5224,0.0,0.86701,5e-05,10.02858]
[1744154429756,89.94,76422.3039,0.0,0.8671,5e-05,10.02396]
[1744154430168,89.94,76422.3039,0.0,0.8671,5e-05,10.02386]
[1744154431174,89.94,76431.8525,0.0,0.86765,5e-05,9.99412]
[1744154432181,89.94,76446.3435,0.0,0.86839,5e-05,9.95751]
[1744154433188,89.94,76455.858,0.0,0.86887,5e-05,9.93351]
[1744154434762,89.94,76460.2492,0.0,0.86909,5e-05,9.92244]
[1744154436209,89.94,76466.7482,0.0,0.86942,5e-05,9.90593]
[1744154437219,89.94,76475.9976,0.0,0.86989,5e-05,9.88254]
[1744154439233,89.94,76473.5597,0.0,0.86977,5e-05,9.88854]
[1744154441247,89.93,76481.3105,0.0,0.87016,5e-05,9.86891]
[1744154442255,89.93,76483.1284,0.0,0.87026,5e-05,9.86427]
[1744154443263,89.93,76476.6495,0.0,0.86993,5e-05,9.88052]
[1744154444771,89.93,76466.7295,0.0,0.86943,5e-05,9.90555]
[1744154445276,89.93,76466.7295,0.0,0.86943,5e-05,9.90558]
[1744154446283,89.93,76457.2015,0.0,0.86895,5e-05,9.92958]
[1744154447290,89.93,76444.2919,0.0,0.86829,5e-05,9.96213]
[1744154448297,89.93,76443.2373,0.0,0.86824,5e-05,9.9648]
[1744154449305,89.93,76445.4292,0.0,0.86835,5e-05,9.95913]
[1744154450311,89.93,76444.4364,0.0,0.8683,5e-05,9.96159]
[1744154451319,89.93,76436.4458,0.0,0.8679,5e-05,9.98176]
[1744154452325,89.93,76429.1145,0.0,0.86752,5e-05,10.00025]
[1744154453332,89.93,76423.1588,0.0,0.86722,5e-05,10.01526]
[1744154454339,89.93,76421.7111,0.0,0.86715,5e-05,10.01889]
[1744154459374,89.93,76421.8166,0.0,0.86714,5e-05,10.01899]
[1744154463402,89.94,76424.4054,0.0,0.86727,5e-05,10.01275]
[1744154464409,89.94,76422.5774,0.0,0.86718,5e-05,10.01744]
[1744154466423,89.94,76421.4878,0.0,0.86712,5e-05,10.02034]
[1744154468830,89.94,76422.0477,0.0,0.86715,5e-05,10.019]
[1744154469444,89.94,76422.4834,0.0,0.86717,5e-05,10.01797]
[1744154470800,89.94,76401.1915,0.0,0.86607,5e-05,10.07215]
[1744154472465,89.94,76394.884,0.0,0.86573,5e-05,10.08844]
[1744154474479,89.95,76393.6115,0.0,0.86566,5e-05,10.09199]
[1744154475487,89.95,76392.2903,0.0,0.86559,5e-05,10.0955]
[1744154476493,89.95,76395.2063,0.0,0.86574,5e-05,10.0883]
[1744154477500,89.95,76396.1732,0.0,0.86578,5e-05,10.08602]
[1744154478519,89.95,76394.178,0.0,0.86568,5e-05,10.09124]
[1744154479528,89.95,76396.068,0.0,0.86577,5e-05,10.08661]
[1744154480535,89.96,76390.8915,0.0,0.8655,5e-05,10.09993]
[1744154481542,89.96,76384.9812,0.0,0.86519,5e-05,10.11508]
[1744154482549,89.96,76378.0513,0.0,0.86483,5e-05,10.13279]
[1744154482903,89.96,76378.0513,0.0,0.86483,5e-05,10.13279]
[1744154483556,89.96,76378.0513,0.0,0.86483,5e-05,10.13296]
[1744154484564,89.96,76370.6883,0.0,0.86445,5e-05,10.15157]
[1744154485570,89.96,76374.7635,0.0,0.86466,5e-05,10.14124]
[1744154486577,89.96,76376.7726,0.0,0.86476,5e-05,10.13617]
[1744154487820,89.96,76394.6259,0.0,0.86568,5e-05,10.09106]
[1744154489598,89.96,76392.381,0.0,0.86557,5e-05,10.09678]
[1744154490605,89.96,76385.7227,0.0,0.86522,5e-05,10.11361]
[1744154493626,89.96,76387.8254,0.0,0.86539,5e-05,10.10291]
[1744154494633,89.96,76392.0375,0.0,0.8656,5e-05,10.09242]
[1744154495640,89.96,76390.3444,0.0,0.86551,5e-05,10.09685]
[1744154497654,89.97,76386.9531,0.0,0.86533,5e-05,10.10564]
[1744154498661,89.97,76381.2967,0.0,0.86503,5e-05,10.12014]
[1744154499668,89.97,76374.3468,0.0,0.86467,5e-05,10.13793]
[1744154500675,89.97,76376.4686,0.0,0.86478,5e-05,10.13276]
[1744154501682,89.97,76377.4801,0.0,0.86482,5e-05,10.13042]
[1744154502689,89.97,76380.2946,0.0,0.86497,5e-05,10.12352]
[1744154504703,89.98,76382.7551,0.0,0.86509,5e-05,10.11754]
[1744154506717,89.98,76383.8642,0.0,0.86514,5e-05,10.11502]
[1744154507724,89.98,76390.1387,0.0,0.86546,5e-05,10.0993]
[1744154508731,89.98,76391.0969,0.0,0.86551,5e-05,10.09703]
[1744154509738,89.98,76389.7485,0.0,0.86544,5e-05,10.10058]
[1744154510745,89.98,76387.5463,0.0,0.86532,5e-05,10.1063]
[1744154511752,89.98,76390.6084,0.0,0.86547,5e-05,10.09872]
[1744154512759,89.98,76393.8144,0.0,0.86564,5e-05,10.09078]
[1744154513766,89.99,76394.9032,0.0,0.86569,5e-05,10.08819]
[1744154517794,89.99,76393.7541,0.0,0.86562,5e-05,10.09175]
[1744154521330,90.0,76394.5195,0.0,0.86564,5e-05,10.0905]
[1744154521822,90.0,76394.5195,0.0,0.86564,5e-05,10.09076]
[1744154523836,90.0,76402.8931,0.0,0.86606,5e-05,10.07]
[1744154524843,90.0,76408.1873,0.0,0.86633,5e-05,10.05674]
[1744154525850,90.0,76410.0611,0.0,0.86643,5e-05,10.05211]
[1744154526858,90.0,76404.8678,0.0,0.86616,5e-05,10.06526]
[1744154528863,90.01,76412.4804,0.0,0.86654,5e-05,10.04646]
[1744154529864,90.01,76419.0973,0.0,0.86688,5e-05,10.0299]
[1744154530865,90.01,76421.4728,0.0,0.867,5e-05,10.02416]
[1744154532867,90.01,76420.1565,0.0,0.86692,5e-05,10.02798]
[1744154533868,90.02,76417.7504,0.0,0.86679,5e-05,10.0343]
[1744154534869,90.02,76419.0347,0.0,0.86685,5e-05,10.0313]
[1744154535870,90.02,76420.7848,0.0,0.86694,5e-05,10.02713]
[1744154536871,90.02,76422.6889,0.0,0.86703,5e-05,10.02258]
[1744154538873,90.02,76423.7599,0.0,0.86707,5e-05,10.0204]
[1744154539874,90.03,76422.6158,0.0,0.86701,5e-05,10.02354]
[1744154541876,90.03,76419.9238,0.0,0.86686,5e-05,10.03084]
[1744154543878,90.03,76423.2965,0.0,0.86703,5e-05,10.02282]
[1744154544879,90.04,76431.5233,0.0,0.86744,5e-05,10.00235]
[1744154546881,90.04,76422.7194,0.0,0.86698,5e-05,10.0251]
[1744154548883,90.04,76415.5937,0.0,0.86661,5e-05,10.04346]
[1744154549884,90.04,76407.2268,0.0,0.86618,5e-05,10.06473]
[1744154550885,90.05,76404.4036,0.0,0.86603,5e-05,10.07204]
[1744154551886,90.05,76397.4228,0.0,0.86572,5e-05,10.08426]
[1744154552887,90.05,76398.3648,0.0,0.86577,5e-05,10.08205]
[1744154553888,90.05,76399.3424,0.0,0.86581,5e-05,10.07975]
[1744154554889,90.05,76401.9987,0.0,0.86595,5e-05,10.07332]
[1744154555890,90.05,76401.0065,0.0,0.86589,5e-05,10.07609]
[1744154556891,90.06,76399.26,0.0,0.86579,5e-05,10.08077]
[1744154561896,90.06,76403.8123,0.0,0.86601,5e-05,10.07041]
[1744154562897,90.07,76406.6704,0.0,0.86615,5e-05,10.06348]
[1744154563898,90.07,76400.5602,0.0,0.86583,5e-05,10.07917]
[1744154564899,90.07,76396.9592,0.0,0.86564,5e-05,10.08851]
[1744154565900,90.07,76392.6019,0.0,0.86541,5e-05,10.09975]
[1744154566901,90.07,76386.3777,0.0,0.86508,5e-05,10.11569]
[1744154567902,90.08,76378.4768,0.0,0.86467,5e-05,10.13583]
[1744154568903,90.08,76376.4786,0.0,0.86456,5e-05,10.14106]
[1744154569904,90.08,76380.9544,0.0,0.86479,5e-05,10.12994]
[1744154570905,90.08,76386.5702,0.0,0.86508,5e-05,10.11596]
[1744154572175,90.08,76392.1859,0.0,0.86536,5e-05,10.10222]
[1744154573182,90.09,76390.5747,0.0,0.86527,5e-05,10.1065]
[1744154576203,90.09,76388.225,0.0,0.86514,5e-05,10.1129]
[1744154578217,90.09,76383.0493,0.0,0.86487,5e-05,10.12636]
[1744154579224,90.09,76381.161,0.0,0.86477,5e-05,10.13131]
[1744154580231,90.09,76379.5603,0.0,0.86468,5e-05,10.13544]
[1744154582397,90.1,76378.9886,0.0,0.86465,5e-05,10.13724]
[1744154583252,90.1,76393.696,0.0,0.8654,5e-05,10.1002]
[1744154584259,90.1,76386.7004,0.0,0.86504,5e-05,10.11798]
[1744154585266,90.1,76385.1801,0.0,0.86496,5e-05,10.12194]
[1744154586273,90.1,76388.8423,0.0,0.86514,5e-05,10.11289]
[1744154588287,90.1,76385.9784,0.0,0.86499,5e-05,10.12052]
[1744154589294,90.11,76384.3692,0.0,0.8649,5e-05,10.12478]
[1744154591308,90.11,76381.4312,0.0,0.86474,5e-05,10.13257]
[1744154592315,90.11,76379.114,0.0,0.86462,5e-05,10.13854]
[1744154595930,90.11,76386.3109,0.0,0.86499,5e-05,10.12073]
[1744154597353,90.11,76395.6986,0.0,0.86546,5e-05,10.09734]
[1744154598360,90.12,76405.1971,0.0,0.86595,5e-05,10.07355]
[1744154599367,90.12,76407.9598,0.0,0.86609,5e-05,10.06678]
[1744154600374,90.12,76411.6904,0.0,0.86628,5e-05,10.05756]
[1744154601381,90.12,76410.2149,0.0,0.8662,5e-05,10.06148]
[1744154602388,90.12,76411.5436,0.0,0.86626,5e-05,10.05832]
[1744154605409,90.13,76410.6181,0.0,0.8662,5e-05,10.06123]
[1744154608430,90.13,76409.0407,0.0,0.86611,5e-05,10.06577]
[1744154611451,90.14,76409.9651,0.0,0.8662,5e-05,10.05846]
[1744154612458,90.14,76419.1927,0.0,0.86667,5e-05,10.03545]
[1744154613465,90.14,76428.7178,0.0,0.86716,5e-05,10.01168]
[1744154614473,90.14,76425.7628,0.0,0.867,5e-05,10.01936]
[1744154615480,90.14,76420.7952,0.0,0.86674,5e-05,10.03211]
[1744154616487,90.14,76419.1771,0.0,0.86665,5e-05,10.03637]
[1744154617494,90.15,76407.5068,0.0,0.86605,5e-05,10.06596]
[1744154618501,90.15,76400.9031,0.0,0.86571,5e-05,10.08278]
[1744154620955,90.15,76406.6816,0.0,0.866,5e-05,10.06855]
[1744154622957,90.15,76417.2871,0.0,0.86654,5e-05,10.04212]
[1744154623536,90.15,76417.2871,0.0,0.86654,5e-05,10.04226]
[1744154624543,90.15,76426.8105,0.0,0.86702,5e-05,10.01843]
[1744154625550,90.16,76432.851,0.0,0.86732,5e-05,10.00342]
[1744154626561,90.16,76430.8615,0.0,0.86722,5e-05,10.00863]
[1744154627568,90.16,76428.3905,0.0,0.86709,5e-05,10.01512]
[1744154628575,90.16,76429.7311,0.0,0.86715,5e-05,10.01199]
[1744154629582,90.16,76426.7664,0.0,0.867,5e-05,10.01966]
[1744154630589,90.16,76429.1194,0.0,0.86711,5e-05,10.01394]
[1744154631596,90.17,76431.0521,0.0,0.86721,5e-05,10.00928]
[1744154632677,90.17,76431.0521,0.0,0.86721,5e-05,10.00928]
[1744154632928,90.17,76431.0521,0.0,0.86721,5e-05,10.00928]
[1744154632969,90.17,76432.2217,0.0,0.86726,5e-05,10.00652]
[1744154633610,90.17,76432.2217,0.0,0.86726,5e-05,10.00664]
[1744154634617,90.17,76446.6887,0.0,0.868,5e-05,9.97033]
[1744154635624,90.17,76450.2586,0.0,0.86817,5e-05,9.9615]
[1744154636631,90.17,76457.9629,0.0,0.86856,5e-05,9.94227]
[1744154638645,90.17,76454.0666,0.0,0.86836,5e-05,9.95236]
[1744154643680,90.18,76453.5071,0.0,0.86832,5e-05,9.95447]
[1744154644687,90.18,76450.4125,0.0,0.86816,5e-05,9.9624]
[1744154645694,90.18,76451.6412,0.0,0.86822,5e-05,9.95943]
[1744154649722,90.19,76455.9082,0.0,0.86842,5e-05,9.94933]
[1744154650729,90.19,76450.9471,0.0,0.86817,5e-05,9.96201]
[1744154651736,90.19,76443.1354,0.0,0.86777,5e-05,9.98186]
[1744154652743,90.19,76440.0586,0.0,0.8676,5e-05,9.9898]
[1744154653750,90.19,76441.9995,0.0,0.8677,5e-05,9.98512]
[1744154654761,90.19,76444.3094,0.0,0.86782,5e-05,9.97941]
[1744154655768,90.19,76446.2451,0.0,0.86791,5e-05,9.97466]
[1744154656775,90.19,76449.3284,0.0,0.86807,5e-05,9.96702]
[1744154657782,90.2,76450.5016,0.0,0.86812,5e-05,9.96429]
[1744154660803,90.2,76445.9777,0.0,0.86788,5e-05,9.9762]
[1744154661810,90.2,76443.9245,0.0,0.86777,5e-05,9.98156]
[1744154662817,90.2,76441.3087,0.0,0.86764,5e-05,9.98833]
[1744154665838,90.21,76442.4108,0.0,0.86768,5e-05,9.98613]
[1744154666845,90.21,76445.4926,0.0,0.86783,5e-05,9.97856]
[1744154667852,90.21,76443.0797,0.0,0.86771,5e-05,9.9848]
[1744154668859,90.21,76436.7165,0.0,0.86738,5e-05,10.00098]
[1744154669866,90.21,76433.4791,0.0,0.86721,5e-05,10.00928]
[1744154674901,90.22,76432.0265,0.0,0.86718,5e-05,10.00814]
[1744154676915,90.22,76435.1312,0.0,0.86733,5e-05,10.00067]
[1744154677922,90.22,76439.1803,0.0,0.86754,5e-05,9.99067]
[1744154678929,90.22,76442.369,0.0,0.8677,5e-05,9.98274]
[1744154679936,90.22,76443.8174,0.0,0.86777,5e-05,9.97921]
[1744154680943,90.22,76449.7401,0.0,0.86807,5e-05,9.96443]
[1744154683964,90.23,76443.7871,0.0,0.86776,5e-05,9.9799]
[1744154684971,90.23,76438.4982,0.0,0.86748,5e-05,9.99338]
[1744154685978,90.23,76436.9015,0.0,0.8674,5e-05,9.99757]
[1744154688999,90.23,76439.1725,0.0,0.86751,5e-05,9.9923]
[1744154690006,90.24,76445.0921,0.0,0.8678,5e-05,9.97752]
[1744154691013,90.24,76449.57,0.0,0.86803,5e-05,9.96637]
[1744154694032,90.24,76450.9573,0.0,0.86809,5e-05,9.96323]
[1744154695033,90.24,76459.0649,0.0,0.8685,5e-05,9.94298]
[1744154695890,90.24,76459.0649,0.0,0.8685,5e-05,9.94298]
[1744154695958,90.24,76459.0649,0.0,0.8685,5e-05,9.9432]
[1744154697035,90.24,76496.0374,0.0,0.87036,5e-05,9.85037]
[1744154698036,90.24,76504.2558,0.0,0.87077,5e-05,9.82985]
[1744154699037,90.24,76502.856,0.0,0.8707,5e-05,9.83346]
[1744154700041,90.24,76500.4472,0.0,0.87058,5e-05,9.83959]
[1744154702042,90.25,76498.2892,0.0,0.87046,5e-05,9.84518]
[1744154703043,90.25,76488.1036,0.0,0.86995,5e-05,9.8708]
[1744154704044,90.25,76484.6162,0.0,0.86978,5e-05,9.8796]
[1744154705045,90.25,76483.6479,0.0,0.86973,5e-05,9.88206]
[1744154707047,90.25,76471.5474,0.0,0.86911,5e-05,9.91278]
[1744154708048,90.25,76459.0291,0.0,0.86848,5e-05,9.94439]
[1744154709049,90.25,76454.5324,0.0,0.86824,5e-05,9.95583]
[1744154710050,90.25,76452.5823,0.0,0.86814,5e-05,9.96086]
[1744154713053,90.26,76451.0566,0.0,0.86806,5e-05,9.96516]
[1744154715055,90.26,76445.388,0.0,0.86776,5e-05,9.97984]
[1744154717057,90.26,76447.3806,0.0,0.86785,5e-05,9.97523]
[1744154718058,90.26,76446.036,0.0,0.86778,5e-05,9.97871]
[1744154719059,90.26,76444.0786,0.0,0.86768,5e-05,9.98372]
[1744154722071,90.27,76447.9346,0.0,0.86787,5e-05,9.97441]
[1744154724073,90.27,76449.6454,0.0,0.86795,5e-05,9.97052]
[1744154726075,90.27,76451.0492,0.0,0.86802,5e-05,9.96731]
[1744154729079,90.28,76441.2717,0.0,0.86751,5e-05,9.9925]
[1744154730080,90.28,76432.9092,0.0,0.86708,5e-05,10.01368]
[1744154732082,90.28,76437.99,0.0,0.86739,5e-05,9.99562]
[1744154733083,90.28,76435.8278,0.0,0.86728,5e-05,10.00121]
[1744154734084,90.28,76430.7511,0.0,0.86701,5e-05,10.01412]
[1744154737090,90.28,76438.3288,0.0,0.8674,5e-05,9.99531]
[1744154738091,90.29,76445.6436,0.0,0.86776,5e-05,9.9771]
[1744154739361,90.29,76443.6281,0.0,0.86766,5e-05,9.98243]
[1744154740368,90.29,76440.0617,0.0,0.86747,5e-05,9.99147]
[1744154745403,90.29,76438.8281,0.0,0.8674,5e-05,9.99525]
[1744154747417,90.3,76437.578,0.0,0.86733,5e-05,9.99871]
[1744154748424,90.3,76434.6901,0.0,0.86718,5e-05,10.00613]
[1744154749431,90.3,76433.3812,0.0,0.86711,5e-05,10.00957]
[1744154750438,90.3,76434.5442,0.0,0.86717,5e-05,10.0068]
[1744154753459,90.3,76435.7571,0.0,0.86722,5e-05,10.00422]
[1744154757487,90.31,76438.0163,0.0,0.86732,5e-05,9.99908]
[1744154758494,90.31,76439.1526,0.0,0.86738,5e-05,9.99629]
[1744154760508,90.31,76440.3297,0.0,0.86744,5e-05,9.99346]
[1744154764117,90.31,76441.3747,0.0,0.86749,5e-05,9.99105]
[1744154764539,90.31,76441.3747,0.0,0.86749,5e-05,9.99101]
[1744154766122,90.31,76463.3051,0.0,0.8686,5e-05,9.93588]
[1744154767123,90.31,76474.2426,0.0,0.86915,5e-05,9.90835]
[1744154767561,90.31,76474.2426,0.0,0.86916,5e-05,9.90828]
[1744154769126,90.31,76499.1224,0.0,0.87041,5e-05,9.8458]
[1744154769576,90.31,76499.1224,0.0,0.87041,5e-05,9.84579]
[1744154771129,90.31,76514.682,0.0,0.87119,5e-05,9.80677]
[1744154772597,90.31,76509.7195,0.0,0.87094,5e-05,9.81918]
[1744154773604,90.31,76508.9049,0.0,0.8709,5e-05,9.82132]
[1744154774611,90.31,76504.9054,0.0,0.87069,5e-05,9.83153]
[1744154775618,90.31,76497.119,0.0,0.8703,5e-05,9.85123]
[1744154776625,90.31,76494.6444,0.0,0.87017,5e-05,9.8575]
[1744154778640,90.31,76496.8986,0.0,0.87028,5e-05,9.85198]
[1744154780139,90.31,76490.2661,0.0,0.86995,5e-05,9.86867]
[1744154780654,90.31,76490.2661,0.0,0.86995,5e-05,9.86865]
[1744154781661,90.31,76473.431,0.0,0.8691,5e-05,9.91087]
[1744154782668,90.31,76464.0709,0.0,0.86863,5e-05,9.93443]
[1744154784682,90.31,76457.5366,0.0,0.8683,5e-05,9.95089]
[1744154785689,90.31,76453.1033,0.0,0.86807,5e-05,9.96205]
[1744154786696,90.31,76455.169,0.0,0.86818,5e-05,9.95688]
[1744154788710,90.32,76456.5198,0.0,0.86824,5e-05,9.95363]
[1744154790724,90.32,76460.0366,0.0,0.86842,5e-05,9.94506]
[1744154791732,90.32,76456.3481,0.0,0.86828,5e-05,9.94887]
[1744154792741,90.32,76455.1026,0.0,0.86822,5e-05,9.95212]
[1744154793747,90.32,76451.4305,0.0,0.86803,5e-05,9.96146]
[1744154795761,90.32,76457.9364,0.0,0.86836,5e-05,9.9454]
[1744154796768,90.32,76460.9588,0.0,0.86851,5e-05,9.93795]
[1744154797775,90.32,76462.2178,0.0,0.86857,5e-05,9.93494]
[1744154800796,90.33,76468.4463,0.0,0.86888,5e-05,9.91963]
[1744154801804,90.33,76473.2212,0.0,0.86911,5e-05,9.90779]
[1744154802810,90.33,76471.9666,0.0,0.86905,5e-05,9.91108]
[1744154803817,90.33,76468.899,0.0,0.86889,5e-05,9.91892]
[1744154804824,90.33,76467.5489,0.0,0.86882,5e-05,9.92246]
[1744154805831,90.33,76463.331,0.0,0.8686,5e-05,9.93317]
[1744154806838,90.33,76450.8307,0.0,0.86797,5e-05,9.96466]
[1744154807845,90.33,76443.408,0.0,0.86759,5e-05,9.98337]
[1744154808852,90.33,76436.8166,0.0,0.86725,5e-05,9.99999]
[1744154809859,90.33,76432.2884,0.0,0.86702,5e-05,10.01142]
[1744154813887,90.33,76436.4533,0.0,0.86723,5e-05,10.00097]
[1744154814894,90.33,76444.9162,0.0,0.86766,5e-05,9.97973]
[1744154815901,90.34,76448.3728,0.0,0.86784,5e-05,9.97113]
[1744154816908,90.34,76446.3694,0.0,0.86773,5e-05,9.97625]
[1744154817916,90.34,76444.9206,0.0,0.86766,5e-05,9.97998]
[1744154819930,90.34,76443.4662,0.0,0.86758,5e-05,9.98388]
[1744154820937,90.34,76441.2271,0.0,0.86746,5e-05,9.98968]
[1744154822951,90.34,76435.0711,0.0,0.86714,5e-05,10.00542]
[1744154824154,90.34,76435.0711,0.0,0.86714,5e-05,10.00542]
[1744154824187,90.34,76424.6216,0.0,0.86661,5e-05,10.03181]
[1744154825488,90.34,76424.6216,0.0,0.86661,5e-05,10.03193]
[1744154825975,90.34,76424.6216,0.0,0.8666,5e-05,10.03203]
[1744154826982,90.35,76424.01,0.0,0.86657,5e-05,10.03371]
[1744154827988,90.35,76405.5974,0.0,0.86562,5e-05,10.08012]
[1744154828995,90.35,76387.1554,0.0,0.86467,5e-05,10.12666]
[1744154830002,90.35,76392.3125,0.0,0.86494,5e-05,10.11377]
[1744154832016,90.35,76395.9993,0.0,0.86512,5e-05,10.10469]
[1744154834030,90.35,76393.6865,0.0,0.865,5e-05,10.11071]
[1744154836044,90.35,76392.6819,0.0,0.86494,5e-05,10.11342]
[1744154838058,90.35,76391.5773,0.0,0.86488,5e-05,10.11637]
[1744154839065,90.35,76387.6833,0.0,0.86468,5e-05,10.12626]
[1744154840072,90.35,76390.1941,0.0,0.86481,5e-05,10.12002]
[1744154841079,90.36,76392.2737,0.0,0.86491,5e-05,10.11488]
[1744154844100,90.36,76393.2205,0.0,0.86496,5e-05,10.11275]
[1744154845108,90.36,76389.5865,0.0,0.86477,5e-05,10.12197]
[1744154846115,90.36,76384.6232,0.0,0.86451,5e-05,10.13451]
[1744154847122,90.36,76379.9184,0.0,0.86427,5e-05,10.14647]
[1744154848129,90.36,76370.6276,0.0,0.86378,5e-05,10.17005]
[1744154849136,90.36,76363.9446,0.0,0.86343,5e-05,10.18705]
[1744154850143,90.36,76362.1928,0.0,0.86334,5e-05,10.19159]
[1744154851150,90.36,76347.8447,0.0,0.86264,5e-05,10.22228]
[1744154853164,90.36,76341.9949,0.0,0.86233,5e-05,10.23724]
[1744154854171,90.37,76340.1654,0.0,0.86224,5e-05,10.24196]
[1744154855178,90.37,76341.7992,0.0,0.86232,5e-05,10.23792]
[1744154855277,90.37,76341.7992,0.0,0.86232,5e-05,10.23792]
[1744154856185,90.37,76341.7992,0.0,0.86232,5e-05,10.23797]
[1744154857192,90.37,76326.3238,0.0,0.86151,5e-05,10.27706]
[1744154858487,90.37,76326.2486,0.0,0.8615,5e-05,10.27729]
[1744154859206,90.37,76326.2486,0.0,0.8615,5e-05,10.27734]
[1744154861220,90.37,76322.2958,0.0,0.86129,5e-05,10.28738]
[1744154862225,90.37,76323.5623,0.0,0.86136,5e-05,10.28422]
[1744154863226,90.37,76325.064,0.0,0.86144,5e-05,10.28048]
[1744154866229,90.37,76336.5502,0.0,0.86203,5e-05,10.25169]
[1744154869232,90.37,76334.2321,0.0,0.86191,5e-05,10.25778]
[1744154871234,90.37,76335.8453,0.0,0.86199,5e-05,10.25387]
[1744154875238,90.38,76329.5788,0.0,0.86165,5e-05,10.27024]
[1744154876239,90.38,76326.8551,0.0,0.8615,5e-05,10.27724]
[1744154881244,90.38,76328.0049,0.0,0.86155,5e-05,10.27501]
[1744154883246,90.38,76330.4307,0.0,0.86168,5e-05,10.269]
[1744154885248,90.39,76325.6056,0.0,0.86142,5e-05,10.28147]
[1744154886249,90.39,76322.9774,0.0,0.86128,5e-05,10.28823]
[1744154891254,90.39,76323.4756,0.0,0.86129,5e-05,10.28761]
[1744154894257,90.4,76321.2588,0.0,0.86117,5e-05,10.29357]
[1744154895258,90.4,76322.8839,0.0,0.86125,5e-05,10.2896]
[1744154896259,90.4,76325.5838,0.0,0.86139,5e-05,10.28292]
[1744154897260,90.4,76323.2602,0.0,0.86126,5e-05,10.28891]
[1744154898261,90.4,76318.0761,0.0,0.86099,5e-05,10.3021]
[1744154899262,90.4,76308.9288,0.0,0.8605,5e-05,10.32525]
[1744154900263,90.4,76305.5021,0.0,0.86032,5e-05,10.33396]
[1744154901264,90.4,76306.5552,0.0,0.86038,5e-05,10.33137]
[1744154902265,90.4,76309.2027,0.0,0.86052,5e-05,10.32476]
[1744154903266,90.4,76310.9711,0.0,0.86061,5e-05,10.32038]
[1744154906269,90.4,76305.8544,0.0,0.86033,5e-05,10.33352]
[1744154908271,90.41,76299.2617,0.0,0.85998,5e-05,10.35042]
[1744154910006,90.41,76298.3929,0.0,0.85993,5e-05,10.35274]
[1744154910105,90.41,76298.3929,0.0,0.85993,5e-05,10.35295]
[1744154910567,90.41,76297.0017,0.0,0.85985,5e-05,10.35665]
[1744154912275,90.41,76285.9769,0.0,0.85932,5e-05,10.37907]
[1744154912581,90.41,76285.9769,0.0,0.85932,5e-05,10.37921]
[1744154913588,90.41,76275.541,0.0,0.85876,5e-05,10.4057]
[1744154916610,90.42,76277.618,0.0,0.85886,5e-05,10.40071]
[1744154917617,90.42,76278.6106,0.0,0.85891,5e-05,10.39828]
[1744154918624,90.42,76283.0911,0.0,0.85915,5e-05,10.38704]
[1744154922646,90.42,76282.6589,0.0,0.85912,5e-05,10.38846]
[1744154922653,90.42,76282.6589,0.0,0.85912,5e-05,10.38864]
[1744154923660,90.42,76287.3472,0.0,0.85936,5e-05,10.37699]
[1744154925675,90.43,76283.2533,0.0,0.85914,5e-05,10.38765]
[1744154926682,90.43,76279.362,0.0,0.85893,5e-05,10.3977]
[1744154928696,90.43,76273.846,0.0,0.85862,5e-05,10.41212]
[1744154929703,90.43,76267.6884,0.0,0.85829,5e-05,10.42796]
[1744154930710,90.46,76266.1401,0.0,0.85815,5e-05,10.43479]
[1744154931914,90.46,76266.1401,0.0,0.85815,5e-05,10.43479]
[1744154931995,90.48,76266.1401,0.0,0.85809,5e-05,10.4377]
[1744154932724,90.48,76269.5833,0.0,0.85827,5e-05,10.42929]
[1744154934738,90.5,76262.0482,0.0,0.85781,5e-05,10.45098]
[1744154935745,90.51,76257.5084,0.0,0.85756,5e-05,10.46268]
[1744154936752,90.51,76259.0096,0.0,0.85764,5e-05,10.45914]
[1744154939773,90.57,76262.4622,0.0,0.85768,5e-05,10.45777]
[1744154944808,90.66,76263.3701,0.0,0.8575,5e-05,10.46684]
[1744154945815,90.67,76259.2487,0.0,0.85723,5e-05,10.4793]
[1744154946822,90.67,76260.4836,0.0,0.8573,5e-05,10.47639]
[1744154947829,90.68,76257.8387,0.0,0.85715,5e-05,10.48324]
[1744154951857,90.68,76255.3224,0.0,0.85701,5e-05,10.48983]
[1744154956892,90.69,76257.1737,0.0,0.85709,5e-05,10.48618]
[1744154957899,90.69,76261.6335,0.0,0.85731,5e-05,10.47587]
[1744154958906,90.7,76266.2843,0.0,0.85754,5e-05,10.46507]
[1744154961927,90.7,76271.1232,0.0,0.85779,5e-05,10.4532]
[1744154962934,90.7,76281.3831,0.0,0.85834,5e-05,10.42751]
[1744154963941,90.71,76284.2484,0.0,0.85849,5e-05,10.42044]
[1744154967969,90.71,76288.2895,0.0,0.85869,5e-05,10.41077]
[1744154968976,90.71,76285.8298,0.0,0.85856,5e-05,10.41706]
[1744154970990,90.71,76291.3164,0.0,0.85884,5e-05,10.40349]
[1744154971997,90.71,76289.9264,0.0,0.85883,5e-05,10.40151]
[1744154975018,90.72,76287.6069,0.0,0.8587,5e-05,10.40767]
[1744154976025,90.72,76284.0323,0.0,0.85851,5e-05,10.41677]
[1744154978039,90.72,76286.1785,0.0,0.85861,5e-05,10.41158]
[1744154980053,90.72,76284.7642,0.0,0.85854,5e-05,10.41534]
[1744154981060,90.72,76283.3484,0.0,0.85846,5e-05,10.419]
[1744154986095,90.72,76283.0767,0.0,0.85844,5e-05,10.42001]
[1744154990123,90.73,76284.6958,0.0,0.85852,5e-05,10.41614]
[1744154995158,90.73,76284.1615,0.0,0.85849,5e-05,10.41775]
[1744154996165,90.73,76287.962,0.0,0.85869,5e-05,10.40825]
[1744155001200,90.73,76286.9937,0.0,0.85863,5e-05,10.41099]
[1744155003214,90.73,76287.6264,0.0,0.85866,5e-05,10.40956]
[1744155004221,90.73,76297.6189,0.0,0.85919,5e-05,10.38455]
[1744155005228,90.73,76306.7659,0.0,0.85967,5e-05,10.36169]
[1744155006235,90.73,76312.2469,0.0,0.85995,5e-05,10.34806]
[1744155007242,90.74,76313.5787,0.0,0.86002,5e-05,10.34487]
[1744155008249,90.74,76314.5201,0.0,0.86007,5e-05,10.34265]
[1744155012277,90.74,76310.2956,0.0,0.85983,5e-05,10.35413]
[1744155013284,90.75,76307.972,0.0,0.8597,5e-05,10.36024]
[1744155014292,90.75,76306.6387,0.0,0.85962,5e-05,10.36387]
[1744155015299,90.75,76308.2541,0.0,0.8597,5e-05,10.36007]
[1744155016307,90.75,76305.8483,0.0,0.85957,5e-05,10.36637]
[1744155017313,90.78,76303.2184,0.0,0.85937,5e-05,10.37607]
[1744155018320,90.78,76296.7045,0.0,0.85902,5e-05,10.39273]
[1744155019327,90.78,76289.0371,0.0,0.85861,5e-05,10.41228]
[1744155021341,90.78,76292.1992,0.0,0.85877,5e-05,10.40466]
[1744155023355,90.79,76297.3577,0.0,0.85904,5e-05,10.39205]
[1744155024362,90.79,76301.5834,0.0,0.85926,5e-05,10.38163]
[1744155025369,90.79,76303.9216,0.0,0.85938,5e-05,10.37594]
[1744155026376,90.79,76301.3765,0.0,0.85924,5e-05,10.38252]
[1744155027383,90.79,76299.2499,0.0,0.85912,5e-05,10.38805]
[1744155029393,90.8,76303.4545,0.0,0.85934,5e-05,10.37786]
[1744155030394,90.8,76306.121,0.0,0.85947,5e-05,10.37136]
[1744155031395,90.8,76304.5216,0.0,0.85944,5e-05,10.37012]
[1744155032396,90.8,76302.0211,0.0,0.85931,5e-05,10.37655]
[1744155033397,90.8,76307.3593,0.0,0.85958,5e-05,10.3633]
[1744155034398,90.8,76309.5026,0.0,0.85969,5e-05,10.35809]
[1744155035399,90.81,76308.523,0.0,0.85964,5e-05,10.36072]
[1744155036400,90.81,76302.4304,0.0,0.85931,5e-05,10.37635]
[1744155037401,90.81,76299.9168,0.0,0.85917,5e-05,10.38298]
[1744155038404,90.81,76297.9078,0.0,0.85906,5e-05,10.38833]
[1744155039404,90.81,76299.2622,0.0,0.85913,5e-05,10.38501]
[1744155040405,90.81,76301.6297,0.0,0.85925,5e-05,10.37916]
[1744155041406,90.82,76307.0635,0.0,0.85954,5e-05,10.36562]
[1744155042407,90.82,76311.0909,0.0,0.85975,5e-05,10.35563]
[1744155045413,90.82,76313.7811,0.0,0.85988,5e-05,10.34927]
[1744155047415,90.82,76315.8322,0.0,0.85998,5e-05,10.3444]
[1744155048416,90.82,76323.108,0.0,0.86037,5e-05,10.3262]
[1744155050418,90.82,76324.8679,0.0,0.86046,5e-05,10.32195]
[1744155052420,90.83,76329.3351,0.0,0.86069,5e-05,10.31091]
[1744155053421,90.83,76332.4186,0.0,0.86085,5e-05,10.30328]
[1744155054422,90.83,76336.949,0.0,0.86108,5e-05,10.29204]
[1744155055423,90.83,76334.5655,0.0,0.86095,5e-05,10.29814]
[1744155057425,90.83,76336.5611,0.0,0.86105,5e-05,10.29342]
[1744155059427,90.83,76335.6268,0.0,0.861,5e-05,10.29619]
[1744155062430,90.84,76330.3871,0.0,0.86071,5e-05,10.31007]
[1744155062898,90.84,76330.3871,0.0,0.86071,5e-05,10.31007]
[1744155063431,90.84,76330.4271,0.0,0.8607,5e-05,10.31021]
[1744155063725,90.84,76330.4271,0.0,0.8607,5e-05,10.31021]
[1744155063827,90.84,76330.4271,0.0,0.8607,5e-05,10.31031]
[1744155065433,90.84,76346.7381,0.0,0.86155,5e-05,10.26967]
[1744155067435,90.85,76347.8882,0.0,0.8616,5e-05,10.26738]
[1744155068436,90.85,76344.6397,0.0,0.86143,5e-05,10.27565]
[1744155069437,90.85,76348.0046,0.0,0.8616,5e-05,10.26734]
[1744155070438,90.85,76344.3406,0.0,0.86141,5e-05,10.27666]
[1744155071440,90.85,76337.4188,0.0,0.86104,5e-05,10.29413]
[1744155071825,90.85,76337.4188,0.0,0.86104,5e-05,10.29413]
[1744155071874,90.85,76337.4188,0.0,0.86104,5e-05,10.29413]
[1744155073442,90.85,76325.4614,0.0,0.86041,5e-05,10.32429]
[1744155074443,90.85,76323.1631,0.0,0.86029,5e-05,10.33011]
[1744155075444,90.85,76320.486,0.0,0.86015,5e-05,10.33686]
[1744155076739,90.86,76322.6618,0.0,0.86026,5e-05,10.33149]
[1744155079449,90.86,76325.8961,0.0,0.86043,5e-05,10.32347]
[1744155080450,90.86,76323.1881,0.0,0.86028,5e-05,10.33032]
[1744155081774,90.86,76319.6095,0.0,0.86009,5e-05,10.33936]
[1744155082781,90.86,76317.4583,0.0,0.85998,5e-05,10.34483]
[1744155084454,90.86,76329.4187,0.0,0.86061,5e-05,10.31487]
[1744155085802,90.86,76326.2946,0.0,0.86044,5e-05,10.32282]
[1744155086809,90.86,76323.7223,0.0,0.86031,5e-05,10.3293]
[1744155087816,90.86,76318.0795,0.0,0.86001,5e-05,10.3435]
[1744155088823,90.86,76319.3758,0.0,0.86008,5e-05,10.34029]
[1744155089830,90.86,76321.5185,0.0,0.86019,5e-05,10.33495]
[1744155091844,90.86,76318.9096,0.0,0.86011,5e-05,10.33596]
[1744155092851,90.86,76315.5736,0.0,0.85993,5e-05,10.34433]
[1744155093858,90.86,76307.6548,0.0,0.85951,5e-05,10.3642]
[1744155094865,90.86,76304.4747,0.0,0.85935,5e-05,10.37217]
[1744155096879,90.86,76309.7787,0.0,0.85963,5e-05,10.35887]
[1744155097886,90.86,76311.5786,0.0,0.85972,5e-05,10.35437]
[1744155098893,90.86,76313.3521,0.0,0.85981,5e-05,10.34993]
[1744155099900,90.86,76315.0456,0.0,0.8599,5e-05,10.34571]
[1744155101914,90.86,76313.4335,0.0,0.85982,5e-05,10.34979]
[1744155104935,90.86,76314.4861,0.0,0.85987,5e-05,10.34721]
[1744155105942,90.86,76315.5903,0.0,0.85993,5e-05,10.34446]
[1744155110977,90.86,76314.7411,0.0,0.85988,5e-05,10.3467]
[1744155111984,90.86,76311.8881,0.0,0.85973,5e-05,10.35404]
[1744155115005,90.87,76313.2442,0.0,0.85979,5e-05,10.35119]
[1744155116012,90.87,76321.2576,0.0,0.86021,5e-05,10.3312]
[1744155117019,90.87,76324.5023,0.0,0.86038,5e-05,10.32318]
[1744155118026,90.87,76325.6323,0.0,0.86043,5e-05,10.32048]
[1744155119033,90.87,76328.7997,0.0,0.8606,5e-05,10.31262]
[1744155120040,90.87,76340.9512,0.0,0.86123,5e-05,10.28223]
[1744155121047,90.87,76346.5102,0.0,0.86152,5e-05,10.26838]
[1744155122054,90.87,76342.6179,0.0,0.86132,5e-05,10.27822]
[1744155123062,90.87,76337.6293,0.0,0.86106,5e-05,10.29081]
[1744155126083,90.88,76336.2667,0.0,0.86098,5e-05,10.29444]
[1744155130112,90.88,76335.0685,0.0,0.8609,5e-05,10.29834]
[1744155131119,90.88,76339.6292,0.0,0.86114,5e-05,10.28703]
[1744155132126,90.89,76343.7909,0.0,0.86135,5e-05,10.27672]
[1744155133133,90.89,76345.2296,0.0,0.86142,5e-05,10.27333]
[1744155134140,90.89,76349.9058,0.0,0.86166,5e-05,10.26177]
[1744155135147,90.89,76351.1505,0.0,0.86173,5e-05,10.25879]
[1744155136154,90.89,76358.2362,0.0,0.86209,5e-05,10.2412]
[1744155137161,90.89,76364.8774,0.0,0.86243,5e-05,10.22472]
[1744155140182,90.9,76363.5257,0.0,0.86235,5e-05,10.22861]
[1744155144210,90.9,76364.5902,0.0,0.8624,5e-05,10.22662]
[1744155145217,90.9,76369.1779,0.0,0.86263,5e-05,10.21532]
[1744155146224,90.91,76375.6179,0.0,0.86296,5e-05,10.19939]
[1744155147231,90.91,76373.7508,0.0,0.86286,5e-05,10.20426]
[1744155148519,90.91,76371.1157,0.0,0.86272,5e-05,10.21105]
[1744155150252,90.91,76363.3302,0.0,0.86231,5e-05,10.23103]
[1744155151259,90.91,76352.7477,0.0,0.86181,5e-05,10.25217]
[1744155152266,90.92,76349.9212,0.0,0.86166,5e-05,10.25947]
[1744155154280,90.92,76353.3476,0.0,0.86183,5e-05,10.25133]
[1744155157301,90.92,76358.49,0.0,0.86208,5e-05,10.23915]
[1744155158308,90.93,76361.1282,0.0,0.86221,5e-05,10.23279]
[1744155159315,90.93,76362.0192,0.0,0.86226,5e-05,10.23081]
[1744155160322,90.93,76363.8764,0.0,0.86235,5e-05,10.22641]
[1744155161329,90.93,76362.6911,0.0,0.86228,5e-05,10.22962]
[1744155163343,90.94,76358.8708,0.0,0.86207,5e-05,10.23968]
[1744155164350,90.94,76360.3145,0.0,0.86214,5e-05,10.23628]
[1744155165357,90.94,76355.0775,0.0,0.86187,5e-05,10.24963]
[1744155168378,90.94,76358.1767,0.0,0.86201,5e-05,10.24255]
[1744155173414,90.95,76358.2513,0.0,0.86199,5e-05,10.2435]
[1744155174421,90.95,76366.3929,0.0,0.86242,5e-05,10.2232]
[1744155175428,90.96,76373.331,0.0,0.86277,5e-05,10.20594]
[1744155176435,90.96,76382.2039,0.0,0.86323,5e-05,10.18385]
[1744155180463,90.96,76380.3437,0.0,0.86313,5e-05,10.18899]
[1744155181470,90.96,76377.8652,0.0,0.863,5e-05,10.19531]
[1744155183484,90.96,76376.0871,0.0,0.8629,5e-05,10.20004]
[1744155184491,90.96,76372.4653,0.0,0.86271,5e-05,10.20928]
[1744155186505,90.97,76369.707,0.0,0.86256,5e-05,10.21657]
[1744155187512,90.97,76364.3708,0.0,0.86228,5e-05,10.23012]
[1744155189526,90.97,76366.6075,0.0,0.86238,5e-05,10.22488]
[1744155191540,90.98,76368.7441,0.0,0.86249,5e-05,10.21994]
[1744155192547,90.98,76372.7358,0.0,0.86269,5e-05,10.21015]
[1744155195565,90.98,76378.2398,0.0,0.86296,5e-05,10.19702]
[1744155196566,90.98,76382.3982,0.0,0.86318,5e-05,10.18676]
[1744155201571,90.99,76383.4541,0.0,0.86321,5e-05,10.18497]
[1744155203573,90.99,76382.162,0.0,0.86314,5e-05,10.1885]
[1744155204574,90.99,76378.3021,0.0,0.86294,5e-05,10.1984]
[1744155205575,91.0,76375.8126,0.0,0.8628,5e-05,10.20485]
[1744155209579,91.0,76372.8963,0.0,0.86263,5e-05,10.21303]
[1744155210580,91.0,76371.86,0.0,0.86258,5e-05,10.21583]
[1744155211581,91.01,76370.517,0.0,0.86256,5e-05,10.21379]
[1744155214584,91.01,76368.9641,0.0,0.86247,5e-05,10.21829]
[1744155216586,91.01,76370.8913,0.0,0.86256,5e-05,10.2139]
[1744155218588,91.02,76368.4982,0.0,0.86243,5e-05,10.22036]
[1744155220590,91.02,76373.5631,0.0,0.86268,5e-05,10.20801]
[1744155221591,91.02,76375.7471,0.0,0.86279,5e-05,10.20273]
[1744155222592,91.02,76379.4475,0.0,0.86298,5e-05,10.19366]
[1744155223593,91.02,76380.7449,0.0,0.86304,5e-05,10.19061]
[1744155224594,91.03,76382.9964,0.0,0.86316,5e-05,10.18519]
[1744155226596,91.03,76380.8441,0.0,0.86303,5e-05,10.19112]
[1744155228598,91.03,76378.6359,0.0,0.86291,5e-05,10.19715]
[1744155229599,91.04,76376.5217,0.0,0.8628,5e-05,10.20269]
[1744155230600,91.04,76370.7925,0.0,0.86249,5e-05,10.21724]
[1744155232602,91.04,76369.9147,0.0,0.86244,5e-05,10.21988]
[1744155237607,91.05,76375.6502,0.0,0.86272,5e-05,10.20646]
[1744155238608,91.05,76376.6948,0.0,0.86277,5e-05,10.204]
[1744155239877,91.05,76377.6479,0.0,0.86281,5e-05,10.20192]
[1744155244912,91.06,76376.7432,0.0,0.86275,5e-05,10.20496]
[1744155246926,91.06,76374.9469,0.0,0.86265,5e-05,10.20984]
[1744155249947,91.07,76372.6732,0.0,0.86252,5e-05,10.21621]
[1744155252968,91.07,76374.6758,0.0,0.86261,5e-05,10.21172]
[1744155253975,91.07,76376.4765,0.0,0.8627,5e-05,10.20737]
[1744155254982,91.07,76378.9565,0.0,0.86283,5e-05,10.20132]
[1744155256996,91.08,76380.4501,0.0,0.8629,5e-05,10.19791]
[1744155260017,91.08,76387.2971,0.0,0.86325,5e-05,10.18119]
[1744155261024,91.08,76388.6083,0.0,0.86331,5e-05,10.17803]
[1744155266061,91.09,76388.863,0.0,0.86331,5e-05,10.17801]
[1744155266653,91.09,76388.863,0.0,0.86331,5e-05,10.17801]
[1744155267068,91.09,76388.863,0.0,0.86331,5e-05,10.17813]
[1744155269082,91.09,76393.033,0.0,0.86352,5e-05,10.16799]
[1744155270089,91.09,76396.2832,0.0,0.86369,5e-05,10.16001]
[1744155272103,91.09,76394.4493,0.0,0.86364,5e-05,10.15928]
[1744155273110,91.09,76393.194,0.0,0.86358,5e-05,10.16257]
[1744155278145,91.1,76393.6215,0.0,0.86358,5e-05,10.16221]
[1744155280159,91.1,76386.2693,0.0,0.8632,5e-05,10.18081]
[1744155281168,91.1,76384.8893,0.0,0.86313,5e-05,10.18437]
[1744155283180,91.1,76381.3061,0.0,0.86293,5e-05,10.1937]
[1744155284187,91.11,76376.772,0.0,0.8627,5e-05,10.2052]
[1744155285194,91.11,76373.422,0.0,0.86252,5e-05,10.21374]
[1744155289222,91.11,76371.0791,0.0,0.86238,5e-05,10.2204]
[1744155290229,91.11,76366.2091,0.0,0.86213,5e-05,10.2327]
[1744155291236,91.12,76362.497,0.0,0.86193,5e-05,10.24211]
[1744155292243,91.12,76364.8123,0.0,0.86205,5e-05,10.23643]
[1744155293250,91.12,76369.1553,0.0,0.86227,5e-05,10.22569]
[1744155294260,91.12,76372.182,0.0,0.86243,5e-05,10.21825]
[1744155297667,91.12,76370.1557,0.0,0.86231,5e-05,10.22375]
[1744155300301,91.12,76374.5664,0.0,0.86253,5e-05,10.21308]
[1744155301308,91.13,76379.5853,0.0,0.86279,5e-05,10.20067]
[1744155305457,91.13,76379.4608,0.0,0.86278,5e-05,10.20137]
[1744155305590,91.13,76379.4608,0.0,0.86278,5e-05,10.20147]
[1744155306346,91.13,76382.8072,0.0,0.86295,5e-05,10.1931]
[1744155306833,91.13,76382.8072,0.0,0.86295,5e-05,10.1931]
[1744155307353,91.13,76382.8072,0.0,0.86295,5e-05,10.19321]
[1744155307981,91.13,76382.8072,0.0,0.86295,5e-05,10.19321]
[1744155308360,91.13,76382.8072,0.0,0.86294,5e-05,10.19358]
[1744155309367,91.13,76413.2558,0.0,0.86451,5e-05,10.11765]
[1744155310680,91.13,76382.6788,0.0,0.86293,5e-05,10.19412]
[1744155316042,91.14,76383.3011,0.0,0.86295,5e-05,10.19304]
[1744155317425,91.14,76381.5724,0.0,0.86286,5e-05,10.19753]
[1744155318432,91.14,76379.3335,0.0,0.86274,5e-05,10.20321]
[1744155320446,91.14,76380.4168,0.0,0.86279,5e-05,10.2007]
[1744155321453,91.14,76389.3617,0.0,0.86325,5e-05,10.17848]
[1744155322460,91.14,76393.5475,0.0,0.86347,5e-05,10.16817]
[1744155323467,91.15,76399.0356,0.0,0.86375,5e-05,10.15463]
[1744155324474,91.15,76404.5575,0.0,0.86403,5e-05,10.14101]
[1744155327495,91.15,76405.5655,0.0,0.86407,5e-05,10.13901]
[1744155332530,91.16,76404.9618,0.0,0.86408,5e-05,10.13568]
[1744155333537,91.16,76398.7861,0.0,0.86376,5e-05,10.15123]
[1744155334544,91.16,76391.7227,0.0,0.8634,5e-05,10.16898]
[1744155335551,91.16,76386.7881,0.0,0.86314,5e-05,10.18151]
[1744155337565,91.16,76378.837,0.0,0.86272,5e-05,10.20172]
[1744155338572,91.16,76377.3674,0.0,0.86264,5e-05,10.20555]
[1744155340586,91.17,76378.8507,0.0,0.86271,5e-05,10.20209]
[1744155345621,91.17,76378.6468,0.0,0.86269,5e-05,10.20298]
[1744155346628,91.17,76377.5029,0.0,0.86263,5e-05,10.20591]
[1744155348642,91.17,76380.1562,0.0,0.86276,5e-05,10.19954]
[1744155349649,91.17,76381.9471,0.0,0.86285,5e-05,10.19523]
[1744155350656,91.17,76380.5992,0.0,0.86278,5e-05,10.19877]
[1744155351663,91.18,76381.9608,0.0,0.86285,5e-05,10.19555]
[1744155353677,91.18,76383.1751,0.0,0.8629,5e-05,10.19287]
[1744155357705,91.18,76381.2975,0.0,0.8628,5e-05,10.19808]
[1744155359721,91.18,76382.6994,0.0,0.86287,5e-05,10.19475]
[1744155361732,91.19,76394.9659,0.0,0.86349,5e-05,10.16435]
[1744155362733,91.19,76398.6863,0.0,0.86368,5e-05,10.15521]
[1744155366737,91.19,76399.8282,0.0,0.86373,5e-05,10.15293]
[1744155368739,91.19,76396.2834,0.0,0.86354,5e-05,10.16206]
[1744155370741,91.2,76385.3194,0.0,0.86297,5e-05,10.18975]
[1744155371742,91.2,76381.2785,0.0,0.86276,5e-05,10.20001]
[1744155372743,91.2,76377.8038,0.0,0.86257,5e-05,10.20885]
[1744155375746,91.2,76379.2822,0.0,0.86264,5e-05,10.20563]
[1744155377748,91.21,76382.7984,0.0,0.86282,5e-05,10.19718]
[1744155378749,91.21,76381.5266,0.0,0.86275,5e-05,10.20053]
[1744155379750,91.21,76380.0204,0.0,0.86267,5e-05,10.20445]
[1744155380751,91.21,76377.43,0.0,0.86253,5e-05,10.21108]
[1744155382753,91.21,76379.9693,0.0,0.86266,5e-05,10.20505]
[1744155383754,91.21,76385.9691,0.0,0.86296,5e-05,10.19016]
[1744155384755,91.21,76391.2741,0.0,0.86324,5e-05,10.17703]
[1744155389760,91.22,76387.7221,0.0,0.86304,5e-05,10.18644]
[1744155391762,91.22,76386.7584,0.0,0.86305,5e-05,10.18343]
[1744155392763,91.22,76388.5746,0.0,0.86314,5e-05,10.179]
[1744155393764,91.22,76392.2903,0.0,0.86333,5e-05,10.16985]
[1744155394765,91.22,76393.5645,0.0,0.86339,5e-05,10.16679]
[1744155396767,91.22,76390.6019,0.0,0.86323,5e-05,10.17441]
[1744155401772,91.23,76390.2751,0.0,0.86321,5e-05,10.17578]
[1744155402773,91.23,76395.3946,0.0,0.86347,5e-05,10.16313]
[1744155403774,91.23,76401.3546,0.0,0.86377,5e-05,10.1484]
[1744155404775,91.23,76404.0477,0.0,0.86391,5e-05,10.14184]
[1744155405776,91.23,76409.3574,0.0,0.86418,5e-05,10.12877]
[1744155406777,91.23,76415.0237,0.0,0.86447,5e-05,10.11483]
[1744155410781,91.24,76416.3114,0.0,0.86452,5e-05,10.11241]
[1744155413091,91.25,76421.2271,0.0,0.86476,5e-05,10.10078]
[1744155418126,91.25,76421.0867,0.0,0.86473,5e-05,10.10219]
[1744155420140,91.26,76422.6673,0.0,0.8648,5e-05,10.0986]
[1744155421147,91.26,76427.1028,0.0,0.86503,5e-05,10.08777]
[1744155423794,91.26,76424.5829,0.0,0.86489,5e-05,10.09449]
[1744155425176,91.26,76421.3929,0.0,0.86472,5e-05,10.10285]
[1744155426183,91.27,76419.2627,0.0,0.8646,5e-05,10.10836]
[1744155428197,91.27,76415.792,0.0,0.86442,5e-05,10.11738]
[1744155429204,91.27,76411.438,0.0,0.86419,5e-05,10.12841]
[1744155434239,91.28,76411.5439,0.0,0.86418,5e-05,10.12902]
[1744155435807,91.28,76415.0061,0.0,0.86436,5e-05,10.12047]
[1744155437260,91.28,76424.48,0.0,0.86483,5e-05,10.09731]
[1744155438267,91.28,76431.107,0.0,0.86517,5e-05,10.08102]
[1744155439274,91.28,76427.6697,0.0,0.86499,5e-05,10.08981]
[1744155440281,91.29,76430.8409,0.0,0.86515,5e-05,10.08214]
[1744155441288,91.29,76434.2498,0.0,0.86532,5e-05,10.07388]
[1744155442295,91.29,76435.6959,0.0,0.86539,5e-05,10.07043]
[1744155444309,91.29,76441.1749,0.0,0.86566,5e-05,10.05717]
[1744155445316,91.29,76449.6982,0.0,0.86609,5e-05,10.03616]
[1744155446323,91.3,76451.8213,0.0,0.86619,5e-05,10.03109]
[1744155446993,91.3,76451.8213,0.0,0.86619,5e-05,10.03109]
[1744155447330,91.3,76451.8213,0.0,0.86619,5e-05,10.0313]
[1744155448820,91.3,76455.9533,0.0,0.86639,5e-05,10.02124]
[1744155449344,91.3,76455.9533,0.0,0.86639,5e-05,10.02141]
[1744155450351,91.3,76465.5883,0.0,0.86688,5e-05,9.99761]
[1744155451358,91.3,76468.0287,0.0,0.86705,5e-05,9.98612]
[1744155452365,91.3,76468.9287,0.0,0.8671,5e-05,9.98405]
[1744155454379,91.31,76461.1159,0.0,0.8667,5e-05,10.00378]
[1744155455386,91.31,76455.3854,0.0,0.8664,5e-05,10.01816]
[1744155456393,91.31,76451.6053,0.0,0.86621,5e-05,10.02768]
[1744155458407,91.31,76449.9794,0.0,0.86612,5e-05,10.03193]
[1744155459414,91.31,76443.6499,0.0,0.8658,5e-05,10.04776]
[1744155460421,91.31,76439.1422,0.0,0.86556,5e-05,10.05915]
[1744155461428,91.31,76436.8799,0.0,0.86545,5e-05,10.06494]
[1744155462435,91.32,76435.7017,0.0,0.86538,5e-05,10.0681]
[1744155463447,91.32,76430.6795,0.0,0.86512,5e-05,10.08061]
[1744155464452,91.32,76430.6795,0.0,0.86512,5e-05,10.08093]
[1744155465459,91.32,76409.7684,0.0,0.86404,5e-05,10.13323]
[1744155466466,91.32,76420.2614,0.0,0.86458,5e-05,10.10729]
[1744155467473,91.32,76422.2558,0.0,0.86467,5e-05,10.10253]
[1744155468480,91.32,76424.4956,0.0,0.86479,5e-05,10.09716]
[1744155469487,91.33,76423.1239,0.0,0.86471,5e-05,10.10077]
[1744155470494,91.33,76419.2123,0.0,0.86451,5e-05,10.1107]
[1744155471501,91.33,76417.8708,0.0,0.86443,5e-05,10.11432]
[1744155472508,91.33,76415.711,0.0,0.86432,5e-05,10.11994]
[1744155476536,91.34,76410.3499,0.0,0.86403,5e-05,10.13381]
[1744155477543,91.34,76408.9565,0.0,0.86396,5e-05,10.1374]
[1744155480564,91.34,76411.5966,0.0,0.86409,5e-05,10.1312]
[1744155481571,91.34,76415.1453,0.0,0.86427,5e-05,10.1225]
[1744155484592,91.34,76421.8083,0.0,0.8646,5e-05,10.10648]
[1744155485599,91.35,76425.869,0.0,0.8648,5e-05,10.0966]
[1744155486606,91.35,76430.4664,0.0,0.86503,5e-05,10.08537]
[1744155487613,91.35,76428.6519,0.0,0.86493,5e-05,10.09011]
[1744155488620,91.35,76427.6547,0.0,0.86488,5e-05,10.0928]
[1744155489627,91.35,76425.3706,0.0,0.86476,5e-05,10.09869]
[1744155491641,91.36,76423.7089,0.0,0.86466,5e-05,10.10323]
[1744155494662,91.36,76421.6912,0.0,0.86455,5e-05,10.10882]
[1744155495669,91.36,76417.7817,0.0,0.86434,5e-05,10.11882]
[1744155496676,91.36,76414.7809,0.0,0.86419,5e-05,10.1265]
[1744155497683,91.37,76404.0956,0.0,0.86363,5e-05,10.15331]
[1744155498690,91.37,76396.6428,0.0,0.86324,5e-05,10.17208]
[1744155499697,91.37,76398.1728,0.0,0.86332,5e-05,10.16846]
[1744155500704,91.37,76399.2428,0.0,0.86337,5e-05,10.166]
[1744155501711,91.37,76401.7961,0.0,0.8635,5e-05,10.15976]
[1744155502718,91.37,76403.2133,0.0,0.86357,5e-05,10.15637]
[1744155503725,91.37,76406.9994,0.0,0.86376,5e-05,10.14706]
[1744155504732,91.38,76404.151,0.0,0.86361,5e-05,10.15429]
[1744155507753,91.38,76405.2576,0.0,0.86366,5e-05,10.15192]
[1744155508760,91.38,76407.0292,0.0,0.86375,5e-05,10.14764]
[1744155512788,91.38,76406.0071,0.0,0.86375,5e-05,10.14513]
[1744155514802,91.39,76404.8737,0.0,0.86368,5e-05,10.14822]
[1744155516816,91.39,76403.7288,0.0,0.86362,5e-05,10.15133]
[1744155518849,91.39,76408.4162,0.0,0.86386,5e-05,10.13994]
[1744155522877,91.39,76409.5927,0.0,0.8639,5e-05,10.1376]
[1744155523884,91.4,76411.5564,0.0,0.864,5e-05,10.13287]
[1744155524891,91.4,76413.5557,0.0,0.8641,5e-05,10.12807]
[1744155526905,91.4,76422.5105,0.0,0.86455,5e-05,10.10617]
[1744155527907,91.4,76433.1277,0.0,0.86509,5e-05,10.07998]
[1744155528908,91.4,76436.4441,0.0,0.86526,5e-05,10.07197]
[1744155529909,91.41,76437.9502,0.0,0.86533,5e-05,10.06847]
[1744155533913,91.41,76436.4481,0.0,0.86523,5e-05,10.07317]
[1744155535915,91.42,76433.2823,0.0,0.86506,5e-05,10.08151]
[1744155537917,91.42,76438.0435,0.0,0.8653,5e-05,10.07013]
[1744155542922,91.43,76438.1865,0.0,0.86529,5e-05,10.07061]
[1744155547927,91.43,76440.4917,0.0,0.86539,5e-05,10.06561]
[1744155548928,91.43,76442.5165,0.0,0.86549,5e-05,10.06074]
[1744155549929,91.44,76437.6894,0.0,0.86524,5e-05,10.07298]
[1744155550930,91.44,76430.9884,0.0,0.86489,5e-05,10.08985]
[1744155552932,91.44,76429.7154,0.0,0.86482,5e-05,10.09343]
[1744155553933,91.44,76430.6455,0.0,0.86487,5e-05,10.09123]
[1744155554934,91.44,76432.0761,0.0,0.86494,5e-05,10.08788]
[1744155555935,91.44,76434.0034,0.0,0.86503,5e-05,10.08322]
[1744155557937,91.45,76436.11,0.0,0.86513,5e-05,10.07834]
[1744155560940,91.45,76438.0984,0.0,0.86522,5e-05,10.07399]
[1744155561941,91.45,76441.4063,0.0,0.86539,5e-05,10.06592]
[1744155562942,91.45,76445.7957,0.0,0.86561,5e-05,10.05517]
[1744155563943,91.46,76453.0733,0.0,0.86598,5e-05,10.03727]
[1744155564944,91.46,76449.5664,0.0,0.86579,5e-05,10.04617]
[1744155569950,91.46,76451.4761,0.0,0.86587,5e-05,10.04231]
[1744155570951,91.47,76456.5538,0.0,0.86613,5e-05,10.02989]
[1744155571952,91.47,76458.9512,0.0,0.8663,5e-05,10.01854]
[1744155572953,91.47,76457.4138,0.0,0.86622,5e-05,10.02266]
[1744155573228,91.47,76457.4138,0.0,0.86621,5e-05,10.02292]
[1744155574236,91.47,76447.6024,0.0,0.86571,5e-05,10.04752]
[1744155575956,91.48,76436.3048,0.0,0.86513,5e-05,10.07582]
[1744155577256,91.48,76432.8136,0.0,0.86494,5e-05,10.08491]
[1744155578959,91.48,76431.7314,0.0,0.86489,5e-05,10.0878]
[1744155581284,91.48,76429.2822,0.0,0.86475,5e-05,10.09448]
[1744155583298,91.49,76430.2621,0.0,0.86479,5e-05,10.09244]
[1744155584305,91.49,76433.1047,0.0,0.86493,5e-05,10.08558]
[1744155586319,91.49,76429.8826,0.0,0.86476,5e-05,10.09396]
[1744155587327,91.49,76425.5218,0.0,0.86453,5e-05,10.10498]
[1744155589341,91.5,76428.814,0.0,0.8647,5e-05,10.09701]
[1744155590348,91.5,76433.6498,0.0,0.86494,5e-05,10.08511]
[1744155592362,91.5,76435.0929,0.0,0.86501,5e-05,10.08177]
[1744155596391,91.5,76436.3414,0.0,0.86507,5e-05,10.07919]
[1744155597398,91.5,76441.8822,0.0,0.86535,5e-05,10.06558]
[1744155598405,91.51,76445.7227,0.0,0.86554,5e-05,10.0562]
[1744155599412,91.51,76448.7227,0.0,0.86569,5e-05,10.04892]
[1744155604447,91.51,76448.4108,0.0,0.86566,5e-05,10.05051]
[1744155605454,91.51,76443.1591,0.0,0.86539,5e-05,10.0637]
[1744155606461,91.52,76442.1174,0.0,0.86533,5e-05,10.06643]
[1744155607468,91.52,76443.4242,0.0,0.86539,5e-05,10.06331]
[1744155608479,91.52,76438.0642,0.0,0.86512,5e-05,10.07663]
[1744155609483,91.52,76438.0642,0.0,0.86511,5e-05,10.07693]
[1744155610490,91.52,76423.0854,0.0,0.86434,5e-05,10.1143]
[1744155611497,91.52,76416.1746,0.0,0.86399,5e-05,10.13161]
[1744155612504,91.52,76411.6709,0.0,0.86375,5e-05,10.14296]
[1744155613511,91.52,76417.4623,0.0,0.86405,5e-05,10.12872]
[1744155614518,91.52,76420.3721,0.0,0.8642,5e-05,10.12156]
[1744155615525,91.52,76422.8421,0.0,0.86432,5e-05,10.11551]
[1744155616532,91.53,76426.8001,0.0,0.86452,5e-05,10.10577]
[1744155617539,91.53,76430.5576,0.0,0.86471,5e-05,10.09653]
[1744155618546,91.53,76431.9776,0.0,0.86478,5e-05,10.09311]
[1744155621567,91.53,76434.4762,0.0,0.8649,5e-05,10.08724]
[1744155622574,91.53,76437.2461,0.0,0.86504,5e-05,10.08049]
[1744155623581,91.53,76439.4261,0.0,0.86515,5e-05,10.0752]
[1744155626602,91.53,76444.4176,0.0,0.8654,5e-05,10.06324]
[1744155627609,91.54,76449.7427,0.0,0.86567,5e-05,10.05018]
[1744155628616,91.54,76450.6606,0.0,0.86571,5e-05,10.04808]
[1744155629623,91.54,76451.8105,0.0,0.86576,5e-05,10.0454]
[1744155630630,91.54,76452.8108,0.0,0.86581,5e-05,10.04308]
[1744155631637,91.54,76452.0808,0.0,0.86583,5e-05,10.03947]
[1744155632644,91.54,76450.2668,0.0,0.86573,5e-05,10.04415]
[1744155633651,91.54,76452.9901,0.0,0.86587,5e-05,10.03758]
[1744155634660,91.55,76454.8989,0.0,0.86596,5e-05,10.03302]
[1744155637681,91.55,76453.7193,0.0,0.86589,5e-05,10.0365]
[1744155639696,91.55,76451.9724,0.0,0.8658,5e-05,10.0412]
[1744155640703,91.55,76454.9566,0.0,0.86594,5e-05,10.03398]
[1744155642024,91.56,76447.787,0.0,0.86557,5e-05,10.05203]
[1744155642717,91.56,76447.787,0.0,0.86557,5e-05,10.05222]
[1744155643724,91.56,76429.5144,0.0,0.86463,5e-05,10.09775]
[1744155644731,91.56,76417.4743,0.0,0.86401,5e-05,10.12779]
[1744155645738,91.56,76408.9138,0.0,0.86357,5e-05,10.14919]
[1744155647752,91.56,76405.0089,0.0,0.86337,5e-05,10.15909]
[1744155648759,91.56,76401.704,0.0,0.8632,5e-05,10.16741]
[1744155649766,91.56,76404.8836,0.0,0.86336,5e-05,10.15959]
[1744155650773,91.56,76400.7615,0.0,0.86314,5e-05,10.16993]
[1744155651780,91.57,76402.0151,0.0,0.86321,5e-05,10.16689]
[1744155652787,91.57,76399.7645,0.0,0.86309,5e-05,10.17248]
[1744155653794,91.57,76399.7645,0.0,0.86309,5e-05,10.17251]
[1744155654801,91.57,76411.634,0.0,0.8637,5e-05,10.14305]
[1744155655808,91.57,76419.6799,0.0,0.86411,5e-05,10.12312]
[1744155656815,91.57,76422.6599,0.0,0.86426,5e-05,10.11581]
[1744155657822,91.57,76429.5233,0.0,0.86461,5e-05,10.09886]
[1744155659836,91.57,76449.7249,0.0,0.86564,5e-05,10.04899]
[1744155660843,91.57,76454.4709,0.0,0.86588,5e-05,10.03736]
[1744155664871,91.58,76451.9967,0.0,0.86574,5e-05,10.0441]
[1744155666885,91.58,76448.9284,0.0,0.86558,5e-05,10.05205]
[1744155668899,91.58,76454.9298,0.0,0.86587,5e-05,10.03749]
[1744155669906,91.58,76449.2686,0.0,0.86558,5e-05,10.05169]
[1744155670913,91.58,76446.7466,0.0,0.86545,5e-05,10.05816]
[1744155671920,91.59,76440.7049,0.0,0.86514,5e-05,10.07336]
[1744155672927,91.59,76434.6994,0.0,0.86483,5e-05,10.08844]
[1744155673934,91.59,76428.2684,0.0,0.8645,5e-05,10.10457]
[1744155674941,91.59,76425.8749,0.0,0.86437,5e-05,10.11067]
[1744155675948,91.59,76424.6845,0.0,0.86431,5e-05,10.11378]
[1744155677962,91.59,76415.8066,0.0,0.86385,5e-05,10.1359]
[1744155678969,91.59,76412.807,0.0,0.8637,5e-05,10.14338]
[1744155680983,91.59,76415.9655,0.0,0.86386,5e-05,10.1356]
[1744155681990,91.59,76414.5077,0.0,0.86378,5e-05,10.13926]
[1744155684007,91.59,76413.3716,0.0,0.86372,5e-05,10.14233]
[1744155688033,91.6,76414.4385,0.0,0.86377,5e-05,10.13979]
[1744155689040,91.6,76412.9919,0.0,0.8637,5e-05,10.14339]
[1744155690047,91.6,76408.5236,0.0,0.86347,5e-05,10.15449]
[1744155691054,91.6,76405.467,0.0,0.86337,5e-05,10.1565]
[1744155692061,91.6,76410.5919,0.0,0.86363,5e-05,10.14382]
[1744155693068,91.6,76417.9749,0.0,0.86401,5e-05,10.12552]
[1744155695079,91.6,76413.9291,0.0,0.8638,5e-05,10.13565]
[1744155696080,91.6,76411.8794,0.0,0.86369,5e-05,10.14077]
[1744155697081,91.6,76407.9504,0.0,0.86349,5e-05,10.15055]
[1744155698082,91.6,76409.6858,0.0,0.86358,5e-05,10.14626]
[1744155699083,91.6,76408.0382,0.0,0.8635,5e-05,10.15037]
[1744155701085,91.6,76404.8775,0.0,0.86333,5e-05,10.15824]
[1744155704088,91.6,76406.6556,0.0,0.86342,5e-05,10.15384]
[1744155705089,91.6,76398.4112,0.0,0.863,5e-05,10.17441]
[1744155706090,91.6,76397.3761,0.0,0.86294,5e-05,10.17705]
[1744155711095,91.6,76398.7747,0.0,0.86301,5e-05,10.17394]
[1744155716100,91.6,76403.7602,0.0,0.86326,5e-05,10.16183]
[1744155717101,91.6,76411.8236,0.0,0.86367,5e-05,10.14182]
[1744155718102,91.6,76414.5741,0.0,0.86381,5e-05,10.13502]
[1744155721105,91.61,76413.3432,0.0,0.86375,5e-05,10.13818]
[1744155724108,91.61,76409.0623,0.0,0.86353,5e-05,10.14889]
[1744155725109,91.61,76405.9321,0.0,0.86337,5e-05,10.15667]
[1744155727111,91.61,76402.0835,0.0,0.86317,5e-05,10.16623]
[1744155728112,91.61,76398.1571,0.0,0.86297,5e-05,10.17597]
[1744155729113,91.61,76394.7166,0.0,0.86279,5e-05,10.18449]
[1744155730114,91.61,76391.1049,0.0,0.8626,5e-05,10.19342]
[1744155730592,91.61,76391.1049,0.0,0.8626,5e-05,10.19342]
[1744155730657,91.61,76391.1049,0.0,0.8626,5e-05,10.19355]
[1744155732118,91.61,76388.5078,0.0,0.86246,5e-05,10.20014]
[1744155733119,91.61,76383.4046,0.0,0.8622,5e-05,10.21294]
[1744155734120,91.61,76377.5738,0.0,0.86189,5e-05,10.22753]
[1744155734478,91.61,76377.5738,0.0,0.86189,5e-05,10.22753]
[1744155734579,91.61,76377.5738,0.0,0.86189,5e-05,10.22763]
[1744155736122,91.61,76383.7142,0.0,0.86221,5e-05,10.21246]
[1744155739125,91.61,76385.4043,0.0,0.86229,5e-05,10.20858]
[1744155740126,91.61,76387.4147,0.0,0.86239,5e-05,10.20362]
[1744155741127,91.61,76389.3978,0.0,0.86249,5e-05,10.19872]
[1744155742128,91.61,76388.1778,0.0,0.86243,5e-05,10.20179]
[1744155744426,91.62,76387.2365,0.0,0.86238,5e-05,10.20431]
[1744155745433,91.62,76385.9669,0.0,0.86231,5e-05,10.20758]
[1744155747447,91.62,76386.8113,0.0,0.86235,5e-05,10.20572]
[1744155750136,91.62,76385.1525,0.0,0.86226,5e-05,10.21007]
[1744155751475,91.62,76381.6819,0.0,0.86213,5e-05,10.21329]
[1744155754496,91.62,76383.7363,0.0,0.86223,5e-05,10.2085]
[1744155755503,91.62,76381.5653,0.0,0.86212,5e-05,10.21399]
[1744155756510,91.63,76379.9673,0.0,0.86203,5e-05,10.21806]
[1744155757517,91.63,76378.3703,0.0,0.86195,5e-05,10.22213]
[1744155758524,91.63,76380.4202,0.0,0.86205,5e-05,10.21714]
[1744155759531,91.63,76382.4632,0.0,0.86216,5e-05,10.21208]
[1744155760538,91.63,76384.2266,0.0,0.86225,5e-05,10.20774]
[1744155761545,91.63,76388.6295,0.0,0.86248,5e-05,10.19683]
[1744155762553,91.63,76390.7767,0.0,0.86259,5e-05,10.19154]
[1744155764566,91.63,76391.6043,0.0,0.86263,5e-05,10.18958]
[1744155768594,91.63,76394.0765,0.0,0.86275,5e-05,10.18364]
[1744155769601,91.63,76395.8769,0.0,0.86284,5e-05,10.17922]
[1744155770608,91.63,76393.6381,0.0,0.86273,5e-05,10.18493]
[1744155772622,91.63,76388.7197,0.0,0.86247,5e-05,10.19731]
[1744155773629,91.63,76385.8341,0.0,0.86232,5e-05,10.20452]
[1744155774636,91.63,76386.8393,0.0,0.86237,5e-05,10.20206]
[1744155775643,91.63,76389.6893,0.0,0.86252,5e-05,10.19502]
[1744155776650,91.64,76391.319,0.0,0.8626,5e-05,10.1911]
[1744155777657,91.64,76389.3862,0.0,0.86249,5e-05,10.19603]
[1744155778664,91.64,76387.5704,0.0,0.8624,5e-05,10.20066]
[1744155779671,91.64,76386.0357,0.0,0.86232,5e-05,10.20458]
[1744155780678,91.64,76380.9857,0.0,0.86205,5e-05,10.21722]
[1744155781685,91.64,76375.408,0.0,0.86176,5e-05,10.23115]
[1744155782692,91.64,76370.2344,0.0,0.86149,5e-05,10.24408]
[1744155783699,91.64,76368.4716,0.0,0.8614,5e-05,10.24854]
[1744155784706,91.64,76373.0522,0.0,0.86164,5e-05,10.23723]
[1744155785713,91.64,76376.8482,0.0,0.86183,5e-05,10.22787]
[1744155786720,91.64,76373.5581,0.0,0.86166,5e-05,10.23612]
[1744155787727,91.64,76372.6905,0.0,0.86161,5e-05,10.23836]
[1744155788734,91.64,76375.1163,0.0,0.86174,5e-05,10.23243]
[1744155789741,91.64,76379.1407,0.0,0.86195,5e-05,10.22242]
[1744155790748,91.64,76380.3207,0.0,0.86201,5e-05,10.2195]
[1744155793769,91.64,76381.6598,0.0,0.86208,5e-05,10.2162]
[1744155794776,91.64,76385.2624,0.0,0.86226,5e-05,10.20731]
[1744155796087,91.64,76385.2624,0.0,0.86226,5e-05,10.20731]
[1744155796116,91.65,76385.2624,0.0,0.86226,5e-05,10.20739]
[1744155796790,91.65,76402.6164,0.0,0.86315,5e-05,10.16434]
[1744155801825,91.65,76401.9792,0.0,0.86311,5e-05,10.16632]
[1744155802834,91.65,76400.6951,0.0,0.86305,5e-05,10.16959]
[1744155804848,91.65,76402.1754,0.0,0.86312,5e-05,10.16606]
[1744155806862,91.65,76396.9409,0.0,0.86285,5e-05,10.17918]
[1744155807869,91.65,76395.6872,0.0,0.86278,5e-05,10.18237]
[1744155808797,91.65,76395.6872,0.0,0.86278,5e-05,10.18237]
[1744155808876,91.65,76395.6872,0.0,0.86278,5e-05,10.18246]
[1744155809883,91.65,76405.7854,0.0,0.8633,5e-05,10.15748]
[1744155810890,91.65,76411.7098,0.0,0.8636,5e-05,10.14289]
[1744155811897,91.66,76413.304,0.0,0.86374,5e-05,10.13342]
[1744155812904,91.66,76410.1793,0.0,0.86358,5e-05,10.14129]
[1744155814918,91.66,76407.6719,0.0,0.86344,5e-05,10.14772]
[1744155815925,91.66,76406.2954,0.0,0.86337,5e-05,10.15124]
[1744155817942,91.66,76402.7498,0.0,0.86318,5e-05,10.16022]
[1744155818949,91.66,76406.0772,0.0,0.86335,5e-05,10.15205]
[1744155819956,91.66,76404.3283,0.0,0.86326,5e-05,10.15648]
[1744155824991,91.67,76404.8653,0.0,0.86328,5e-05,10.15561]
[1744155825998,91.67,76407.6053,0.0,0.86342,5e-05,10.14891]
[1744155831033,91.67,76407.4287,0.0,0.86341,5e-05,10.14964]
[1744155833047,91.67,76404.2424,0.0,0.86324,5e-05,10.15772]
[1744155834054,91.67,76399.9716,0.0,0.86302,5e-05,10.16839]
[1744155834776,91.67,76399.9716,0.0,0.86302,5e-05,10.16839]
[1744155835061,91.67,76399.9716,0.0,0.86302,5e-05,10.16845]
[1744155836068,91.67,76394.5402,0.0,0.86273,5e-05,10.18194]
[1744155837075,91.67,76381.0117,0.0,0.86203,5e-05,10.21553]
[1744155838084,91.67,76370.9484,0.0,0.86151,5e-05,10.24053]
[1744155839089,91.67,76375.2215,0.0,0.86173,5e-05,10.22991]
[1744155840096,91.67,76379.8872,0.0,0.86198,5e-05,10.21831]
[1744155845131,91.67,76380.5776,0.0,0.86201,5e-05,10.21662]
[1744155846138,91.67,76381.9859,0.0,0.86209,5e-05,10.21312]
[1744155847145,91.67,76378.9456,0.0,0.86193,5e-05,10.22067]
[1744155849159,91.67,76380.0344,0.0,0.86198,5e-05,10.21798]
[1744155850166,91.67,76381.2374,0.0,0.86205,5e-05,10.21499]
[1744155852185,91.67,76380.0455,0.0,0.86198,5e-05,10.21812]
[1744155853192,91.67,76372.7336,0.0,0.8616,5e-05,10.23622]
[1744155854199,91.67,76359.6946,0.0,0.86093,5e-05,10.26851]
[1744155855207,91.67,76349.0277,0.0,0.86037,5e-05,10.29504]
[1744155856214,91.67,76349.0277,0.0,0.86037,5e-05,10.29491]
[1744155858228,91.67,76331.7419,0.0,0.85946,5e-05,10.33797]
[1744155859235,91.67,76334.578,0.0,0.85961,5e-05,10.33094]
[1744155861247,91.67,76349.4462,0.0,0.86039,5e-05,10.29391]
[1744155862248,91.67,76353.5397,0.0,0.86061,5e-05,10.28373]
[1744155863249,91.67,76352.0381,0.0,0.86053,5e-05,10.28747]
[1744155866252,91.67,76350.6106,0.0,0.86045,5e-05,10.29101]
[1744155868254,91.67,76352.5862,0.0,0.86056,5e-05,10.2861]
[1744155869255,91.67,76349.44,0.0,0.86039,5e-05,10.29391]
[1744155871257,91.67,76351.1073,0.0,0.86054,5e-05,10.28414]
[1744155873259,91.67,76352.4829,0.0,0.86061,5e-05,10.28073]
[1744155875261,91.67,76360.3741,0.0,0.86102,5e-05,10.26113]
[1744155876262,91.67,76363.0116,0.0,0.86116,5e-05,10.25459]
[1744155877264,91.67,76361.0057,0.0,0.86105,5e-05,10.25961]
[1744155878264,91.67,76353.7252,0.0,0.86067,5e-05,10.27773]
[1744155879265,91.67,76350.2446,0.0,0.86049,5e-05,10.28639]
[1744155880266,91.67,76344.7871,0.0,0.86021,5e-05,10.29994]
[1744155881267,91.67,76338.2507,0.0,0.85986,5e-05,10.31625]
[1744155882268,91.67,76333.7501,0.0,0.85963,5e-05,10.32748]
[1744155883269,91.67,76332.424,0.0,0.85956,5e-05,10.33081]
[1744155884516,91.67,76331.928,0.0,0.85953,5e-05,10.33216]
[1744155884968,91.67,76331.928,0.0,0.85953,5e-05,10.33216]
[1744155885069,91.67,76331.928,0.0,0.85953,5e-05,10.33228]
[1744155886272,91.67,76327.1066,0.0,0.85927,5e-05,10.34438]
[1744155887273,91.67,76311.2936,0.0,0.85844,5e-05,10.38379]
[1744155888274,91.67,76297.7944,0.0,0.85772,5e-05,10.4174]
[1744155889275,91.67,76292.4802,0.0,0.85744,5e-05,10.43062]
[1744155891277,91.67,76296.281,0.0,0.85764,5e-05,10.42112]
[1744155892278,91.67,76300.6858,0.0,0.85788,5e-05,10.41016]
[1744155894280,91.67,76301.9547,0.0,0.85794,5e-05,10.40703]
[1744155895281,91.67,76300.3288,0.0,0.85786,5e-05,10.41108]
[1744155896282,91.67,76299.3148,0.0,0.8578,5e-05,10.41361]
[1744155897283,91.67,76293.9129,0.0,0.85752,5e-05,10.42705]
[1744155898284,91.67,76291.5329,0.0,0.85739,5e-05,10.43296]
[1744155899285,91.67,76289.9252,0.0,0.8573,5e-05,10.43693]
[1744155901288,91.67,76294.4139,0.0,0.85754,5e-05,10.42571]
[1744155902289,91.67,76295.8292,0.0,0.85762,5e-05,10.42218]
[1744155903290,91.67,76292.4535,0.0,0.85744,5e-05,10.43057]
[1744155904291,91.67,76291.3193,0.0,0.85738,5e-05,10.43337]
[1744155905292,91.67,76292.8337,0.0,0.85746,5e-05,10.42958]
[1744155906294,91.67,76295.1795,0.0,0.85759,5e-05,10.42373]
[1744155908296,91.67,76305.972,0.0,0.85816,5e-05,10.39687]
[1744155910298,91.67,76307.6207,0.0,0.85824,5e-05,10.39284]
[1744155911605,91.67,76312.6517,0.0,0.85851,5e-05,10.38025]
[1744155912612,91.67,76319.8336,0.0,0.85889,5e-05,10.36238]
[1744155914302,91.67,76324.6444,0.0,0.85914,5e-05,10.3504]
[1744155915633,91.67,76329.108,0.0,0.85938,5e-05,10.33933]
[1744155916640,91.67,76330.9755,0.0,0.85947,5e-05,10.33472]
[1744155917647,91.67,76334.5156,0.0,0.85966,5e-05,10.32594]
[1744155918360,91.67,76334.5156,0.0,0.85966,5e-05,10.32594]
[1744155918654,91.67,76334.5156,0.0,0.85966,5e-05,10.32597]
[1744155920573,91.67,76334.7665,0.0,0.85967,5e-05,10.32539]
[1744155920668,91.67,76334.7665,0.0,0.85967,5e-05,10.32542]
[1744155921675,91.67,76332.6674,0.0,0.85956,5e-05,10.33066]
[1744155922682,91.67,76329.2484,0.0,0.85938,5e-05,10.33917]
[1744155923689,91.67,76326.725,0.0,0.85925,5e-05,10.34544]
[1744155924696,91.67,76322.175,0.0,0.85901,5e-05,10.35676]
[1744155925703,91.68,76321.0218,0.0,0.85895,5e-05,10.35969]
[1744155926710,91.67,76317.4945,0.0,0.85876,5e-05,10.36845]
[1744155928724,91.68,76318.4186,0.0,0.85881,5e-05,10.3662]
[1744155932752,91.68,76319.9164,0.0,0.85894,5e-05,10.35702]
[1744155933763,91.68,76334.237,0.0,0.8597,5e-05,10.32145]
[1744155934771,91.68,76342.9703,0.0,0.86015,5e-05,10.2998]
[1744155935778,91.68,76345.1588,0.0,0.86027,5e-05,10.29442]
[1744155936785,91.68,76341.4659,0.0,0.86007,5e-05,10.30365]
[1744155937792,91.68,76337.3891,0.0,0.85986,5e-05,10.31385]
[1744155939806,91.68,76328.7324,0.0,0.8594,5e-05,10.3354]
[1744155941820,91.68,76313.2938,0.0,0.85859,5e-05,10.37375]
[1744155942827,91.68,76309.0808,0.0,0.85837,5e-05,10.38418]
[1744155945851,91.68,76313.5805,0.0,0.85861,5e-05,10.37296]
[1744155946857,91.68,76316.2667,0.0,0.85875,5e-05,10.36627]
[1744155947864,91.68,76320.4245,0.0,0.85897,5e-05,10.35592]
[1744155948871,91.68,76323.2454,0.0,0.85912,5e-05,10.34891]
[1744155949878,91.68,76327.8587,0.0,0.85936,5e-05,10.33744]
[1744155950885,91.68,76326.1174,0.0,0.85927,5e-05,10.34178]
[1744155953906,91.68,76327.772,0.0,0.85935,5e-05,10.33771]
[1744155954913,91.68,76329.3981,0.0,0.85944,5e-05,10.33369]
[1744155959948,91.68,76330.2298,0.0,0.85948,5e-05,10.33173]
[1744155962626,91.68,76330.7721,0.0,0.85951,5e-05,10.33036]
[1744155962969,91.68,76330.7721,0.0,0.85951,5e-05,10.33034]
[1744155963385,91.68,76330.7721,0.0,0.85951,5e-05,10.33034]
[1744155963976,91.68,76330.7721,0.0,0.85951,5e-05,10.33034]
[1744155964583,91.68,76330.7721,0.0,0.85951,5e-05,10.33034]
[1744155964983,91.68,76330.7721,0.0,0.85951,5e-05,10.33035]
[1744155965990,91.68,76352.6498,0.0,0.86066,5e-05,10.27562]
[1744155966997,91.68,76414.7731,0.0,0.86388,5e-05,10.12116]
[1744155968010,91.68,76416.3112,0.0,0.86396,5e-05,10.11721]
[1744155969011,91.67,76402.9006,0.0,0.86327,5e-05,10.15048]
[1744155971026,91.67,76409.2594,0.0,0.8636,5e-05,10.13468]
[1744155972033,91.67,76407.2837,0.0,0.8635,5e-05,10.13958]
[1744155973040,91.67,76405.8939,0.0,0.86343,5e-05,10.14302]
[1744155974047,91.67,76406.9381,0.0,0.86348,5e-05,10.14041]
[1744155975054,91.67,76405.2676,0.0,0.8634,5e-05,10.14455]
[1744155977068,91.67,76396.5688,0.0,0.86295,5e-05,10.16602]
[1744155978075,91.67,76408.9634,0.0,0.86359,5e-05,10.13518]
[1744155979082,91.67,76416.5135,0.0,0.86398,5e-05,10.11638]
[1744155980089,91.67,76414.3089,0.0,0.86387,5e-05,10.12186]
[1744155981096,91.67,76412.492,0.0,0.86377,5e-05,10.12632]
[1744155982103,91.67,76414.0294,0.0,0.86385,5e-05,10.12243]
[1744155983110,91.67,76419.0455,0.0,0.86411,5e-05,10.10993]
[1744155985124,91.67,76422.6417,0.0,0.8643,5e-05,10.10103]
[1744155986131,91.67,76421.1575,0.0,0.86422,5e-05,10.10478]
[1744155987138,91.67,76422.2177,0.0,0.86427,5e-05,10.10221]
[1744155990160,91.67,76417.2748,0.0,0.86402,5e-05,10.11462]
[1744155991167,91.67,76410.2266,0.0,0.86371,5e-05,10.1265]
[1744155992174,91.67,76403.4337,0.0,0.86336,5e-05,10.14338]
[1744155993181,91.67,76404.8525,0.0,0.86344,5e-05,10.13988]
[1744155994188,91.67,76409.4559,0.0,0.86367,5e-05,10.12848]
[1744155995195,91.67,76412.0401,0.0,0.8638,5e-05,10.1221]
[1744155998216,91.68,76413.0377,0.0,0.86385,5e-05,10.11973]
[1744156001237,91.68,76410.9104,0.0,0.86374,5e-05,10.12511]
[1744156002244,91.68,76409.716,0.0,0.86368,5e-05,10.12818]
[1744156003251,91.68,76405.2355,0.0,0.86345,5e-05,10.13939]
[1744156004258,91.68,76399.3988,0.0,0.86315,5e-05,10.15388]
[1744156005265,91.68,76397.5603,0.0,0.86305,5e-05,10.15845]
[1744156006272,91.68,76402.6705,0.0,0.86331,5e-05,10.14577]
[1744156007279,91.68,76404.2273,0.0,0.86339,5e-05,10.14199]
[1744156008286,91.68,76402.0972,0.0,0.86328,5e-05,10.14728]
[1744156009293,91.68,76401.1697,0.0,0.86323,5e-05,10.14958]
[1744156011307,91.68,76396.8489,0.0,0.86301,5e-05,10.16026]
[1744156012314,91.68,76392.1841,0.0,0.86277,5e-05,10.17182]
[1744156013321,91.68,76391.0297,0.0,0.86271,5e-05,10.17465]
[1744156016342,91.68,76391.9612,0.0,0.86276,5e-05,10.17224]
[1744156019011,91.68,76391.6225,0.0,0.86275,5e-05,10.173]
[1744156019363,91.68,76391.6225,0.0,0.86275,5e-05,10.17313]
[1744156020370,91.68,76383.8697,0.0,0.86234,5e-05,10.1925]
[1744156021377,91.68,76379.8094,0.0,0.86213,5e-05,10.20268]
[1744156022384,91.68,76371.041,0.0,0.86167,5e-05,10.2245]
[1744156023391,91.68,76357.9338,0.0,0.86099,5e-05,10.25708]
[1744156024347,91.68,76357.9338,0.0,0.86099,5e-05,10.25708]
[1744156024398,91.68,76357.9338,0.0,0.86099,5e-05,10.25704]
[1744156025405,91.68,76336.2716,0.0,0.85986,5e-05,10.31095]
[1744156026412,91.68,76330.405,0.0,0.85955,5e-05,10.32552]
[1744156027419,91.68,76313.3638,0.0,0.85865,5e-05,10.36787]
[1744156028422,91.68,76305.0106,0.0,0.85821,5e-05,10.38861]
[1744156032426,91.68,76296.3319,0.0,0.85776,5e-05,10.41014]
[1744156033427,91.68,76288.98,0.0,0.85737,5e-05,10.42842]
[1744156034428,91.68,76285.4239,0.0,0.85718,5e-05,10.43725]
[1744156034466,91.68,76285.4239,0.0,0.85718,5e-05,10.43725]
[1744156035429,91.68,76283.9711,0.0,0.8571,5e-05,10.44083]
[1744156036430,91.68,76287.8498,0.0,0.85731,5e-05,10.43114]
[1744156038432,91.68,76290.7148,0.0,0.85746,5e-05,10.42396]
[1744156040434,91.68,76292.2478,0.0,0.85754,5e-05,10.42011]
[1744156042436,91.67,76290.7636,0.0,0.85746,5e-05,10.42378]
[1744156043437,91.67,76292.1553,0.0,0.85754,5e-05,10.4203]
[1744156048442,91.67,76290.1826,0.0,0.85743,5e-05,10.42514]
[1744156049443,91.67,76291.6358,0.0,0.85751,5e-05,10.4215]
[1744156050444,91.67,76293.0203,0.0,0.85759,5e-05,10.41805]
[1744156052446,91.67,76295.1151,0.0,0.85776,5e-05,10.4072]
[1744156053447,91.67,76296.8355,0.0,0.85785,5e-05,10.40293]
[1744156054329,91.67,76296.8355,0.0,0.85785,5e-05,10.40293]
[1744156054384,91.67,76296.8355,0.0,0.85785,5e-05,10.40286]
[1744156055449,91.67,76310.8068,0.0,0.85859,5e-05,10.36804]
[1744156056450,91.67,76318.2317,0.0,0.85898,5e-05,10.34955]
[1744156059453,91.67,76322.6768,0.0,0.85922,5e-05,10.33849]
[1744156060454,91.67,76320.2883,0.0,0.85909,5e-05,10.34444]
[1744156061455,91.67,76319.1253,0.0,0.85903,5e-05,10.34733]
[1744156062456,91.67,76316.6111,0.0,0.8589,5e-05,10.35358]
[1744156066460,91.67,76314.3357,0.0,0.85878,5e-05,10.35919]
[1744156069463,91.67,76309.0111,0.0,0.8585,5e-05,10.37238]
[1744156070464,91.67,76299.3315,0.0,0.85798,5e-05,10.3965]
[1744156071465,91.67,76290.3039,0.0,0.85751,5e-05,10.41898]
[1744156074468,91.67,76289.0814,0.0,0.85744,5e-05,10.42199]
[1744156075469,91.67,76290.6483,0.0,0.85752,5e-05,10.41808]
[1744156077674,91.67,76289.6181,0.0,0.85747,5e-05,10.42062]
[1744156078472,91.67,76284.702,0.0,0.85721,5e-05,10.43284]
[1744156079473,91.67,76282.9971,0.0,0.85712,5e-05,10.43705]
[1744156080474,91.67,76281.0467,0.0,0.85702,5e-05,10.44187]
[1744156083477,91.67,76286.3937,0.0,0.8573,5e-05,10.42845]
[1744156084478,91.67,76289.0025,0.0,0.85744,5e-05,10.42185]
[1744156085479,91.67,76303.6323,0.0,0.85822,5e-05,10.38536]
[1744156086480,91.67,76317.5149,0.0,0.85896,5e-05,10.35072]
[1744156087481,91.67,76329.0825,0.0,0.85957,5e-05,10.32185]
[1744156087914,91.67,76329.0825,0.0,0.85957,5e-05,10.32185]
[1744156088482,91.67,76340.3551,0.0,0.86016,5e-05,10.29375]
[1744156089483,91.67,76346.9389,0.0,0.8605,5e-05,10.27735]
[1744156089887,91.67,76346.9389,0.0,0.8605,5e-05,10.27735]
[1744156090142,91.67,76346.9389,0.0,0.8605,5e-05,10.27734]
[1744156091485,91.67,76348.4153,0.0,0.86058,5e-05,10.27365]
[1744156092486,91.67,76347.2343,0.0,0.86052,5e-05,10.27657]
[1744156095490,91.67,76356.0762,0.0,0.86098,5e-05,10.25462]
[1744156096492,91.67,76367.114,0.0,0.86156,5e-05,10.22715]
[1744156097492,91.67,76376.8502,0.0,0.86207,5e-05,10.20287]
[1744156098493,91.67,76379.4606,0.0,0.8622,5e-05,10.19631]
[1744156099494,91.67,76386.2338,0.0,0.86255,5e-05,10.17943]
[1744156100495,91.66,76389.5139,0.0,0.86272,5e-05,10.17124]
[1744156102497,91.66,76388.1298,0.0,0.86265,5e-05,10.17469]
[1744156103498,91.67,76386.1542,0.0,0.86255,5e-05,10.17965]
[1744156105500,91.67,76390.329,0.0,0.86276,5e-05,10.16938]
[1744156107502,91.67,76388.4405,0.0,0.86266,5e-05,10.17418]
[1744156108503,91.67,76394.9264,0.0,0.863,5e-05,10.15814]
[1744156109504,91.67,76393.3061,0.0,0.86291,5e-05,10.16224]
[1744156110505,91.67,76395.1687,0.0,0.86301,5e-05,10.15769]
[1744156111506,91.67,76396.9176,0.0,0.86316,5e-05,10.14771]
[1744156112507,91.67,76404.2118,0.0,0.86353,5e-05,10.12962]
[1744156115033,91.67,76400.167,0.0,0.86332,5e-05,10.13987]
[1744156116040,91.67,76397.0399,0.0,0.86316,5e-05,10.14774]
[1744156117047,91.67,76400.5699,0.0,0.86334,5e-05,10.13907]
[1744156120515,91.67,76399.4205,0.0,0.86327,5e-05,10.14221]
[1744156122082,91.68,76395.4048,0.0,0.86306,5e-05,10.15234]
[1744156123089,91.68,76394.1433,0.0,0.863,5e-05,10.15555]
[1744156124096,91.68,76393.0204,0.0,0.86294,5e-05,10.15833]
[1744156125103,91.68,76398.3561,0.0,0.86321,5e-05,10.1451]
[1744156126110,91.68,76403.1718,0.0,0.86346,5e-05,10.13316]
[1744156127117,91.68,76406.0247,0.0,0.86361,5e-05,10.1261]
[1744156130138,91.68,76404.6091,0.0,0.86353,5e-05,10.12968]
[1744156132527,91.68,76406.7264,0.0,0.86364,5e-05,10.12447]
[1744156134166,91.68,76415.7641,0.0,0.8641,5e-05,10.10218]
[1744156135173,91.68,76422.3157,0.0,0.86444,5e-05,10.0859]
[1744156136181,91.68,76420.8603,0.0,0.86436,5e-05,10.08949]
[1744156139202,91.68,76427.461,0.0,0.8647,5e-05,10.07311]
[1744156140209,91.68,76428.5381,0.0,0.86476,5e-05,10.07045]
[1744156142223,91.68,76427.071,0.0,0.86468,5e-05,10.0741]
[1744156143230,91.68,76428.7723,0.0,0.86477,5e-05,10.0699]
[1744156144237,91.68,76429.6138,0.0,0.86481,5e-05,10.06781]
[1744156145244,91.68,76425.7135,0.0,0.86461,5e-05,10.07747]
[1744156146251,91.68,76422.5937,0.0,0.86445,5e-05,10.0852]
[1744156147258,91.68,76421.6963,0.0,0.86441,5e-05,10.08741]
[1744156148265,91.68,76420.2276,0.0,0.86433,5e-05,10.09112]
[1744156149272,91.68,76418.4761,0.0,0.86424,5e-05,10.09552]
[1744156150279,91.68,76415.3616,0.0,0.86408,5e-05,10.1033]
[1744156151286,91.68,76411.0656,0.0,0.86386,5e-05,10.11399]
[1744156152293,91.68,76406.8639,0.0,0.86364,5e-05,10.12444]
[1744156153300,91.68,76405.2166,0.0,0.86356,5e-05,10.12855]
[1744156155314,91.68,76406.3048,0.0,0.86361,5e-05,10.12589]
[1744156156321,91.68,76404.8948,0.0,0.86354,5e-05,10.1294]
[1744156157328,91.68,76403.0146,0.0,0.86344,5e-05,10.13408]
[1744156158335,91.68,76402.1346,0.0,0.8634,5e-05,10.13627]
[1744156159342,91.68,76401.0943,0.0,0.86334,5e-05,10.13886]
[1744156160349,91.68,76399.7556,0.0,0.86327,5e-05,10.14218]
[1744156161356,91.68,76398.3097,0.0,0.8632,5e-05,10.14576]
[1744156163370,91.68,76401.5825,0.0,0.86337,5e-05,10.13766]
[1744156164377,91.68,76404.6525,0.0,0.86353,5e-05,10.13006]
[1744156165384,91.68,76407.9054,0.0,0.86369,5e-05,10.12202]
[1744156169412,91.68,76410.3606,0.0,0.86382,5e-05,10.11589]
[1744156170419,91.68,76413.5738,0.0,0.86398,5e-05,10.10788]
[1744156171426,91.68,76417.9741,0.0,0.86427,5e-05,10.09141]
[1744156172433,91.68,76416.7911,0.0,0.86421,5e-05,10.0944]
[1744156173440,91.68,76410.8134,0.0,0.8639,5e-05,10.10927]
[1744156174447,91.68,76406.846,0.0,0.86369,5e-05,10.11915]
[1744156175454,91.68,76404.183,0.0,0.86356,5e-05,10.12578]
[1744156176461,91.68,76402.2045,0.0,0.86345,5e-05,10.13071]
[1744156177468,91.68,76400.1902,0.0,0.86335,5e-05,10.13572]
[1744156180490,91.68,76401.1857,0.0,0.8634,5e-05,10.13329]
[1744156185524,91.68,76401.3271,0.0,0.86341,5e-05,10.13301]
[1744156187538,91.68,76400.4028,0.0,0.86336,5e-05,10.13531]
[1744156188545,91.68,76399.3856,0.0,0.86331,5e-05,10.13785]
[1744156189552,91.68,76400.7099,0.0,0.86337,5e-05,10.13457]
[1744156190585,91.68,76398.8782,0.0,0.86328,5e-05,10.13912]
[1744156193580,91.68,76397.8493,0.0,0.86323,5e-05,10.14169]
[1744156197592,91.68,76395.7059,0.0,0.86312,5e-05,10.14703]
[1744156198593,91.68,76396.9517,0.0,0.86318,5e-05,10.14393]
[1744156202597,91.68,76393.5688,0.0,0.86301,5e-05,10.15233]
[1744156203598,91.68,76395.6047,0.0,0.86311,5e-05,10.14727]
[1744156204599,91.68,76398.2275,0.0,0.86325,5e-05,10.14076]
[1744156206601,91.68,76395.6329,0.0,0.86311,5e-05,10.1472]
[1744156208603,91.68,76394.1787,0.0,0.86304,5e-05,10.1508]
[1744156210605,91.68,76395.6418,0.0,0.86311,5e-05,10.14713]
[1744156211606,91.68,76397.5392,0.0,0.86321,5e-05,10.14239]
[1744156212607,91.68,76399.1794,0.0,0.8633,5e-05,10.13831]
[1744156213608,91.68,76408.5357,0.0,0.86378,5e-05,10.11509]
[1744156214609,91.68,76411.193,0.0,0.86391,5e-05,10.10852]
[1744156215610,91.68,76416.4948,0.0,0.86419,5e-05,10.09541]
[1744156217612,91.68,76417.385,0.0,0.86423,5e-05,10.09332]
[1744156218613,91.69,76414.9679,0.0,0.8641,5e-05,10.09938]
[1744156219614,91.69,76412.5406,0.0,0.86398,5e-05,10.10546]
[1744156220615,91.69,76409.8749,0.0,0.86384,5e-05,10.11212]
[1744156221616,91.69,76413.4123,0.0,0.86402,5e-05,10.1034]
[1744156224619,91.69,76407.6203,0.0,0.86372,5e-05,10.11794]
[1744156225620,91.69,76401.8331,0.0,0.86342,5e-05,10.13232]
[1744156227622,91.69,76410.1465,0.0,0.86385,5e-05,10.11175]
[1744156228623,91.69,76413.0258,0.0,0.864,5e-05,10.10466]
[1744156229624,91.69,76421.4749,0.0,0.86443,5e-05,10.08367]
[1744156230625,91.69,76423.6451,0.0,0.86454,5e-05,10.07829]
[1744156231626,91.69,76426.5995,0.0,0.86475,5e-05,10.06535]
[1744156232627,91.69,76425.7266,0.0,0.8647,5e-05,10.06762]
[1744156234629,91.69,76419.005,0.0,0.86436,5e-05,10.08448]
[1744156235630,91.69,76415.7447,0.0,0.86419,5e-05,10.09265]
[1744156236631,91.69,76412.9103,0.0,0.86404,5e-05,10.09974]
[1744156237632,91.69,76414.8475,0.0,0.86414,5e-05,10.095]
[1744156239634,91.69,76415.9161,0.0,0.86419,5e-05,10.09249]
[1744156240635,91.69,76415.0003,0.0,0.86414,5e-05,10.09483]
[1744156244639,91.7,76412.8273,0.0,0.86403,5e-05,10.10048]
[1744156245640,91.7,76409.5868,0.0,0.86386,5e-05,10.10857]
[1744156246641,91.7,76408.375,0.0,0.86379,5e-05,10.11171]
[1744156249644,91.7,76409.5804,0.0,0.86385,5e-05,10.10903]
[1744156250645,91.7,76408.0731,0.0,0.86377,5e-05,10.11282]
[1744156252647,91.7,76400.1366,0.0,0.86336,5e-05,10.13267]
[1744156253648,91.7,76392.3232,0.0,0.86295,5e-05,10.15215]
[1744156254649,91.7,76391.1471,0.0,0.86289,5e-05,10.15515]
[1744156255650,91.7,76392.1883,0.0,0.86294,5e-05,10.15264]
[1744156260655,91.71,76391.235,0.0,0.86289,5e-05,10.15532]
[1744156261656,91.71,76394.0522,0.0,0.86303,5e-05,10.14831]
[1744156262657,91.71,76397.7094,0.0,0.86322,5e-05,10.13924]
[1744156264659,91.71,76400.6222,0.0,0.86337,5e-05,10.13202]
[1744156265660,91.71,76399.6896,0.0,0.86332,5e-05,10.13435]
[1744156266661,91.71,76404.1753,0.0,0.86355,5e-05,10.12324]
[1744156267662,91.71,76407.2196,0.0,0.86371,5e-05,10.11572]
[1744156269664,91.71,76398.2358,0.0,0.86325,5e-05,10.13816]
[1744156270665,91.71,76394.3344,0.0,0.86304,5e-05,10.14793]
[1744156273668,91.71,76396.3203,0.0,0.86314,5e-05,10.14325]
[1744156276671,91.71,76398.7443,0.0,0.86326,5e-05,10.13732]
[1744156277672,91.71,76397.2683,0.0,0.86319,5e-05,10.14108]
[1744156278673,91.71,76395.381,0.0,0.86309,5e-05,10.14584]
[1744156279674,91.71,76392.2151,0.0,0.86292,5e-05,10.15377]
[1744156280675,91.71,76385.2348,0.0,0.86256,5e-05,10.17115]
[1744156282200,91.72,76378.2531,0.0,0.86219,5e-05,10.18867]
[1744156283207,91.72,76373.3556,0.0,0.86194,5e-05,10.20092]
[1744156288242,91.72,76374.0649,0.0,0.86197,5e-05,10.19958]
[1744156290256,91.72,76367.601,0.0,0.86163,5e-05,10.21574]
[1744156291263,91.72,76349.742,0.0,0.86076,5e-05,10.25451]
[1744156292270,91.72,76343.4432,0.0,0.86043,5e-05,10.27017]
[1744156293951,91.72,76343.0388,0.0,0.8604,5e-05,10.27118]
[1744156294284,91.72,76343.0388,0.0,0.8604,5e-05,10.27118]
[1744156298312,91.72,76347.201,0.0,0.86062,5e-05,10.26088]
[1744156299319,91.72,76350.0461,0.0,0.86077,5e-05,10.25382]
[1744156300326,91.72,76346.6416,0.0,0.86059,5e-05,10.26229]
[1744156301333,91.72,76344.0358,0.0,0.86046,5e-05,10.26878]
[1744156303347,91.72,76339.1792,0.0,0.8602,5e-05,10.28081]
[1744156304189,91.72,76339.1792,0.0,0.8602,5e-05,10.28081]
[1744156304699,91.72,76329.3102,0.0,0.85968,5e-05,10.30531]
[1744156306369,91.72,76326.8297,0.0,0.85956,5e-05,10.31136]
[1744156307376,91.72,76323.625,0.0,0.85939,5e-05,10.31925]
[1744156308383,91.72,76318.625,0.0,0.85913,5e-05,10.33162]
[1744156309390,91.72,76320.4276,0.0,0.85922,5e-05,10.32716]
[1744156310397,91.72,76322.8802,0.0,0.85935,5e-05,10.3211]
[1744156311404,91.72,76304.6557,0.0,0.85839,5e-05,10.36645]
[1744156312411,91.72,76295.5671,0.0,0.85791,5e-05,10.389]
[1744156313418,91.72,76294.3772,0.0,0.85785,5e-05,10.39191]
[1744156314425,91.72,76302.2435,0.0,0.85826,5e-05,10.37231]
[1744156315432,91.72,76308.0122,0.0,0.85857,5e-05,10.35792]
[1744156316439,91.72,76305.8937,0.0,0.85846,5e-05,10.36325]
[1744156317446,91.72,76309.7652,0.0,0.85866,5e-05,10.35368]
[1744156319460,91.72,76306.0034,0.0,0.85846,5e-05,10.36312]
[1744156320467,91.72,76299.5305,0.0,0.85812,5e-05,10.37925]
[1744156323488,91.72,76302.6322,0.0,0.85828,5e-05,10.37148]
[1744156324719,91.72,76311.2629,0.0,0.85874,5e-05,10.34999]
[1744156325567,91.72,76311.2629,0.0,0.85874,5e-05,10.34999]
[1744156325668,91.72,76311.2629,0.0,0.85874,5e-05,10.35004]
[1744156326511,91.72,76306.4625,0.0,0.85848,5e-05,10.362]
[1744156327518,91.72,76295.0246,0.0,0.85788,5e-05,10.39044]
[1744156328525,91.72,76281.7143,0.0,0.85717,5e-05,10.42354]
[1744156329532,91.72,76280.0455,0.0,0.85708,5e-05,10.42766]
[1744156330539,91.72,76278.5711,0.0,0.857,5e-05,10.4313]
[1744156334567,91.72,76280.5365,0.0,0.85711,5e-05,10.42627]
[1744156335574,91.72,76279.3835,0.0,0.85705,5e-05,10.4291]
[1744156336581,91.72,76278.1764,0.0,0.85699,5e-05,10.43208]
[1744156337588,91.72,76281.3708,0.0,0.85716,5e-05,10.4241]
[1744156338595,91.72,76283.5366,0.0,0.85727,5e-05,10.41869]
[1744156340609,91.72,76280.8223,0.0,0.85713,5e-05,10.42537]
[1744156341616,91.72,76275.1978,0.0,0.85683,5e-05,10.43941]
[1744156346651,91.71,76269.9128,0.0,0.85655,5e-05,10.45237]
[1744156347658,91.71,76267.947,0.0,0.85645,5e-05,10.45735]
[1744156348665,91.71,76262.7409,0.0,0.85617,5e-05,10.47032]
[1744156350679,91.71,76260.1636,0.0,0.85603,5e-05,10.4768]
[1744156351686,91.72,76261.6222,0.0,0.85616,5e-05,10.46761]
[1744156354707,91.72,76259.2763,0.0,0.85603,5e-05,10.47368]
[1744156359742,91.72,76260.3707,0.0,0.85609,5e-05,10.47088]
[1744156360749,91.72,76254.0661,0.0,0.85576,5e-05,10.48655]
[1744156361756,91.72,76250.5633,0.0,0.85557,5e-05,10.49524]
[1744156362757,91.72,76251.6648,0.0,0.85563,5e-05,10.49246]
[1744156363758,91.72,76253.5693,0.0,0.85573,5e-05,10.48768]
[1744156365760,91.72,76256.3526,0.0,0.85588,5e-05,10.4807]
[1744156367762,91.71,76257.49,0.0,0.85594,5e-05,10.47784]
[1744156371766,91.71,76262.1522,0.0,0.85619,5e-05,10.46618]
[1744156372767,91.71,76266.8841,0.0,0.85645,5e-05,10.45441]
[1744156373768,91.71,76268.8672,0.0,0.85655,5e-05,10.4495]
[1744156374769,91.72,76269.9674,0.0,0.85661,5e-05,10.44678]
[1744156375770,91.72,76276.0464,0.0,0.85693,5e-05,10.43169]
[1744156377772,91.72,76277.5223,0.0,0.85701,5e-05,10.4281]
[1744156382777,91.72,76278.0286,0.0,0.85703,5e-05,10.42705]
[1744156383778,91.72,76276.8644,0.0,0.85697,5e-05,10.42999]
[1744156384779,91.72,76279.1888,0.0,0.85709,5e-05,10.42426]
[1744156389784,91.72,76276.9107,0.0,0.85697,5e-05,10.43001]
[1744156390785,91.72,76274.9163,0.0,0.85686,5e-05,10.43498]
[1744156392787,91.72,76276.5735,0.0,0.85695,5e-05,10.43085]
[1744156397792,91.72,76277.1667,0.0,0.85698,5e-05,10.42938]
[1744156398793,91.72,76280.761,0.0,0.85718,5e-05,10.42043]
[1744156399794,91.72,76289.6858,0.0,0.85765,5e-05,10.39825]
[1744156401796,91.72,76290.7892,0.0,0.85771,5e-05,10.39557]
[1744156402797,91.72,76288.5478,0.0,0.85759,5e-05,10.40117]
[1744156403798,91.72,76287.395,0.0,0.85753,5e-05,10.40407]
[1744156404799,91.72,76285.1491,0.0,0.85741,5e-05,10.40974]
[1744156405800,91.72,76286.9034,0.0,0.8575,5e-05,10.40539]
[1744156406801,91.72,76292.0349,0.0,0.85777,5e-05,10.39266]
[1744156407802,91.72,76290.2051,0.0,0.85768,5e-05,10.39708]
[1744156408803,91.72,76283.6463,0.0,0.85733,5e-05,10.41339]
[1744156409804,91.72,76284.705,0.0,0.85738,5e-05,10.41074]
[1744156411806,91.72,76283.4648,0.0,0.85738,5e-05,10.40816]
[1744156412807,91.72,76281.0789,0.0,0.85725,5e-05,10.41408]
[1744156413808,91.72,76276.8387,0.0,0.85703,5e-05,10.4246]
[1744156416811,91.72,76278.4145,0.0,0.85711,5e-05,10.42057]
[1744156417812,91.72,76279.986,0.0,0.8572,5e-05,10.41663]
[1744156420815,91.72,76280.9947,0.0,0.85725,5e-05,10.41404]
[1744156421816,91.72,76279.9819,0.0,0.8572,5e-05,10.41654]
[1744156424819,91.72,76281.6962,0.0,0.85729,5e-05,10.4122]
[1744156427822,91.72,76279.8631,0.0,0.85719,5e-05,10.4167]
[1744156432827,91.72,76280.0561,0.0,0.85721,5e-05,10.41609]
[1744156435830,91.72,76285.6276,0.0,0.8575,5e-05,10.40217]
[1744156436831,91.72,76288.0449,0.0,0.85763,5e-05,10.39615]
[1744156438833,91.72,76284.1033,0.0,0.85742,5e-05,10.40596]
[1744156439834,91.71,76281.7548,0.0,0.8573,5e-05,10.41179]
[1744156440835,91.71,76279.8477,0.0,0.8572,5e-05,10.41651]
[1744156443838,91.71,76278.102,0.0,0.85711,5e-05,10.42078]
[1744156446841,91.71,76276.3475,0.0,0.85702,5e-05,10.42505]
[1744156447842,91.71,76272.4245,0.0,0.85681,5e-05,10.43477]
[1744156449368,91.71,76269.9629,0.0,0.85668,5e-05,10.44082]
[1744156450845,91.71,76263.0395,0.0,0.85631,5e-05,10.458]
[1744156452389,91.71,76257.305,0.0,0.856,5e-05,10.47222]
[1744156453396,91.71,76258.7752,0.0,0.85608,5e-05,10.46852]
[1744156454403,91.71,76264.9952,0.0,0.85642,5e-05,10.453]
[1744156455410,91.71,76267.6237,0.0,0.85656,5e-05,10.44642]
[1744156459438,91.71,76274.4369,0.0,0.85692,5e-05,10.42956]
[1744156460445,91.71,76277.7783,0.0,0.8571,5e-05,10.4213]
[1744156462459,91.71,76275.8497,0.0,0.85699,5e-05,10.42621]
[1744156464473,91.71,76276.9641,0.0,0.85705,5e-05,10.42356]
[1744156466487,91.71,76274.9383,0.0,0.85694,5e-05,10.42869]
[1744156467494,91.71,76272.4812,0.0,0.85681,5e-05,10.43486]
[1744156468501,91.72,76274.3098,0.0,0.8569,5e-05,10.43037]
[1744156469509,91.72,76279.7598,0.0,0.85719,5e-05,10.4168]
[1744156471522,91.72,76286.2677,0.0,0.8576,5e-05,10.39499]
[1744156472529,91.72,76296.1266,0.0,0.85812,5e-05,10.37043]
[1744156473536,91.72,76305.3667,0.0,0.85861,5e-05,10.34742]
[1744156474543,91.72,76306.8824,0.0,0.85869,5e-05,10.34364]
[1744156479578,91.71,76307.6225,0.0,0.85873,5e-05,10.34174]
[1744156481592,91.71,76306.2939,0.0,0.85866,5e-05,10.345]
[1744156482599,91.71,76303.4311,0.0,0.85851,5e-05,10.3521]
[1744156485620,91.71,76304.6342,0.0,0.85858,5e-05,10.34904]
[1744156487634,91.71,76301.4927,0.0,0.85841,5e-05,10.35679]
[1744156488641,91.71,76300.0855,0.0,0.85834,5e-05,10.36025]
[1744156489884,91.71,76299.0198,0.0,0.85828,5e-05,10.36286]
[1744156494683,91.71,76304.6644,0.0,0.85858,5e-05,10.34867]
[1744156495690,91.71,76307.5102,0.0,0.85873,5e-05,10.34159]
[1744156496697,91.71,76310.0817,0.0,0.85887,5e-05,10.33519]
[1744156501735,91.71,76311.2807,0.0,0.85893,5e-05,10.33225]
[1744156502740,91.71,76319.4696,0.0,0.85936,5e-05,10.31193]
[1744156503747,91.71,76326.4698,0.0,0.85973,5e-05,10.29452]
[1744156504754,91.71,76330.7786,0.0,0.85996,5e-05,10.28382]
[1744156506768,91.71,76331.7302,0.0,0.86001,5e-05,10.28148]
[1744156508782,91.71,76333.6635,0.0,0.86011,5e-05,10.2767]
[1744156509789,91.71,76332.1805,0.0,0.86003,5e-05,10.2804]
[1744156512810,91.71,76333.038,0.0,0.86007,5e-05,10.27837]
[1744156513817,91.71,76329.5664,0.0,0.85989,5e-05,10.28705]
[1744156514824,91.71,76322.9248,0.0,0.85954,5e-05,10.30361]
[1744156515831,91.71,76321.7934,0.0,0.85948,5e-05,10.30647]
[1744156516838,91.71,76323.0748,0.0,0.85955,5e-05,10.30332]
[1744156521873,91.72,76323.0805,0.0,0.85954,5e-05,10.30346]
[1744156524894,91.72,76326.429,0.0,0.85972,5e-05,10.29522]
[1744156527915,91.72,76327.5088,0.0,0.85978,5e-05,10.29253]
[1744156529924,91.72,76329.2185,0.0,0.85986,5e-05,10.28828]
[1744156531926,91.72,76323.4821,0.0,0.85962,5e-05,10.29691]
[1744156532927,91.72,76320.022,0.0,0.85944,5e-05,10.30549]
[1744156533929,91.72,76310.7401,0.0,0.85895,5e-05,10.32853]
[1744156534930,91.72,76311.9886,0.0,0.85902,5e-05,10.32538]
[1744156537933,91.72,76313.1555,0.0,0.85908,5e-05,10.32253]
[1744156538934,91.72,76315.1712,0.0,0.85919,5e-05,10.31754]
[1744156539935,91.72,76319.6282,0.0,0.85942,5e-05,10.30649]
[1744156541937,91.72,76321.2623,0.0,0.8595,5e-05,10.3025]
[1744156542938,91.72,76322.8709,0.0,0.85959,5e-05,10.29855]
[1744156543939,91.72,76328.5196,0.0,0.85988,5e-05,10.28457]
[1744156544940,91.72,76326.3008,0.0,0.85977,5e-05,10.29015]
[1744156545941,91.72,76323.2377,0.0,0.8596,5e-05,10.29781]
[1744156546942,91.72,76320.7347,0.0,0.85947,5e-05,10.30408]
[1744156548944,91.72,76318.5844,0.0,0.85936,5e-05,10.3095]
[1744156549945,91.72,76308.7011,0.0,0.85883,5e-05,10.33418]
[1744156550946,91.72,76302.868,0.0,0.85852,5e-05,10.34876]
[1744156552948,91.72,76301.7549,0.0,0.85846,5e-05,10.35167]
[1744156554951,91.72,76299.1403,0.0,0.85832,5e-05,10.35829]
[1744156555951,91.72,76295.4629,0.0,0.85812,5e-05,10.36749]
[1744156556952,91.72,76293.4213,0.0,0.85802,5e-05,10.3726]
[1744156559964,91.72,76291.8926,0.0,0.85793,5e-05,10.37651]
[1744156560964,91.72,76286.4096,0.0,0.85764,5e-05,10.39017]
[1744156561965,91.72,76281.2679,0.0,0.85737,5e-05,10.40296]
[1744156562966,91.72,76278.9219,0.0,0.85724,5e-05,10.40879]
[1744156564968,91.72,76276.3915,0.0,0.85711,5e-05,10.41505]
[1744156565969,91.72,76271.9486,0.0,0.85687,5e-05,10.42607]
[1744156566970,91.72,76270.0928,0.0,0.85677,5e-05,10.43065]
[1744156567971,91.72,76268.5098,0.0,0.85669,5e-05,10.43454]
[1744156568972,91.72,76264.1024,0.0,0.85646,5e-05,10.44543]
[1744156569973,91.72,76256.8522,0.0,0.85607,5e-05,10.46337]
[1744156570974,91.72,76259.4222,0.0,0.85621,5e-05,10.45687]
[1744156571975,91.72,76261.9208,0.0,0.85635,5e-05,10.45057]
[1744156572976,91.72,76259.0178,0.0,0.85619,5e-05,10.45781]
[1744156574978,91.72,76252.0761,0.0,0.85582,5e-05,10.47505]
[1744156575979,91.72,76249.0788,0.0,0.85566,5e-05,10.48237]
[1744156580984,91.71,76245.4685,0.0,0.85548,5e-05,10.49083]
[1744156585989,91.71,76245.0196,0.0,0.85546,5e-05,10.49187]
[1744156588305,91.71,76244.008,0.0,0.8554,5e-05,10.49431]
[1744156588992,91.71,76244.1079,0.0,0.85541,5e-05,10.49401]
[1744156590994,91.71,76241.8678,0.0,0.85529,5e-05,10.4995]
[1744156591995,91.71,76239.1877,0.0,0.85521,5e-05,10.50049]
[1744156593997,91.71,76241.9304,0.0,0.85536,5e-05,10.49355]
[1744156599002,91.71,76241.8573,0.0,0.85536,5e-05,10.49351]
[1744156604009,91.71,76241.3115,0.0,0.85533,5e-05,10.49465]
[1744156609013,91.7,76239.373,0.0,0.85523,5e-05,10.49924]
[1744156610014,91.7,76240.5645,0.0,0.8553,5e-05,10.49622]
[1744156615019,91.7,76240.3705,0.0,0.85529,5e-05,10.49646]
[1744156620560,91.7,76240.9536,0.0,0.85533,5e-05,10.49473]
[1744156624588,91.7,76243.8353,0.0,0.85549,5e-05,10.4874]
[1744156626602,91.7,76245.081,0.0,0.85556,5e-05,10.48423]
[1744156628621,91.7,76243.688,0.0,0.85548,5e-05,10.48762]
[1744156629628,91.7,76240.6965,0.0,0.85532,5e-05,10.49502]
[1744156630635,91.7,76239.1793,0.0,0.85524,5e-05,10.49875]
[1744156631642,91.7,76237.7407,0.0,0.85517,5e-05,10.50228]
[1744156636677,91.69,76237.372,0.0,0.85515,5e-05,10.50292]
[1744156638691,91.69,76239.262,0.0,0.85526,5e-05,10.49811]
[1744156639700,91.69,76238.0321,0.0,0.85519,5e-05,10.50112]
[1744156640741,91.69,76238.0321,0.0,0.85519,5e-05,10.50112]
[1744156641045,91.69,76241.3807,0.0,0.85537,5e-05,10.49274]
[1744156641714,91.69,76241.3807,0.0,0.85537,5e-05,10.49273]
[1744156642721,91.69,76251.0051,0.0,0.85589,5e-05,10.46875]
[1744156643728,91.69,76253.7538,0.0,0.85604,5e-05,10.46191]
[1744156644735,91.69,76258.3624,0.0,0.85628,5e-05,10.45045]
[1744156645742,91.69,76259.5125,0.0,0.85634,5e-05,10.44761]
[1744156646749,91.69,76261.3368,0.0,0.85644,5e-05,10.4431]
[1744156647756,91.69,76263.3569,0.0,0.85655,5e-05,10.4381]
[1744156648763,91.69,76262.0484,0.0,0.85648,5e-05,10.4413]
[1744156649770,91.69,76264.7598,0.0,0.85663,5e-05,10.43452]
[1744156650777,91.69,76272.1613,0.0,0.85702,5e-05,10.41606]
[1744156652791,91.69,76273.4671,0.0,0.85715,5e-05,10.40699]
[1744156653798,91.69,76272.1072,0.0,0.85708,5e-05,10.41027]
[1744156654807,91.69,76273.7701,0.0,0.85717,5e-05,10.40603]
[1744156656821,91.69,76275.6201,0.0,0.85728,5e-05,10.40132]
[1744156657828,91.69,76279.3873,0.0,0.85748,5e-05,10.39187]
[1744156658835,91.69,76282.8917,0.0,0.85767,5e-05,10.38307]
[1744156659842,91.69,76285.2931,0.0,0.85779,5e-05,10.37703]
[1744156662863,91.69,76282.8418,0.0,0.85767,5e-05,10.38292]
[1744156664877,91.69,76278.976,0.0,0.85746,5e-05,10.39252]
[1744156665884,91.68,76270.183,0.0,0.857,5e-05,10.41437]
[1744156666891,91.68,76264.2915,0.0,0.85668,5e-05,10.42898]
[1744156667898,91.68,76262.1986,0.0,0.85657,5e-05,10.43413]
[1744156668905,91.68,76260.67,0.0,0.85649,5e-05,10.43788]
[1744156670919,91.68,76262.3643,0.0,0.85658,5e-05,10.43354]
[1744156675954,91.68,76260.7428,0.0,0.8565,5e-05,10.43728]
[1744156677968,91.68,76259.5441,0.0,0.85644,5e-05,10.44014]
[1744156678975,91.68,76256.4312,0.0,0.85628,5e-05,10.44782]
[1744156679982,91.68,76254.7812,0.0,0.85619,5e-05,10.45185]
[1744156680989,91.68,76256.6626,0.0,0.85629,5e-05,10.44708]
[1744156681996,91.67,76255.2897,0.0,0.85623,5e-05,10.44968]
[1744156687033,91.66,76251.3638,0.0,0.85606,5e-05,10.45793]
[1744156688040,91.66,76249.6066,0.0,0.85596,5e-05,10.46232]
[1744156689047,91.66,76252.8052,0.0,0.85613,5e-05,10.45434]
[1744156690054,91.66,76251.5695,0.0,0.85607,5e-05,10.45743]
[1744156691061,91.66,76254.4781,0.0,0.85622,5e-05,10.4502]
[1744156692068,91.66,76258.0495,0.0,0.85641,5e-05,10.44131]
[1744156693075,91.66,76255.6524,0.0,0.85628,5e-05,10.44729]
[1744156694082,91.66,76253.3223,0.0,0.85616,5e-05,10.45304]
[1744156695089,91.66,76258.3739,0.0,0.85643,5e-05,10.44033]
[1744156696096,91.66,76268.3454,0.0,0.85697,5e-05,10.41538]
[1744156697102,91.65,76276.2927,0.0,0.8574,5e-05,10.39549]
[1744156698103,91.65,76280.4727,0.0,0.85762,5e-05,10.38491]
[1744156700105,91.65,76288.8114,0.0,0.85807,5e-05,10.36393]
[1744156701106,91.65,76297.8558,0.0,0.85855,5e-05,10.3413]
[1744156703108,91.65,76299.0629,0.0,0.85862,5e-05,10.33809]
[1744156705110,91.65,76297.9086,0.0,0.85856,5e-05,10.34085]
[1744156708113,91.65,76296.9257,0.0,0.85851,5e-05,10.34326]
[1744156709114,91.65,76293.5399,0.0,0.85833,5e-05,10.35167]
[1744156710115,91.65,76292.0442,0.0,0.85825,5e-05,10.35537]
[1744156711116,91.65,76291.1784,0.0,0.85827,5e-05,10.35186]
[1744156712117,91.65,76287.2097,0.0,0.85806,5e-05,10.3617]
[1744156713118,91.65,76285.6254,0.0,0.85797,5e-05,10.3656]
[1744156715120,91.65,76286.7897,0.0,0.85804,5e-05,10.36262]
[1744156716121,91.65,76284.864,0.0,0.85793,5e-05,10.36736]
[1744156717122,91.65,76283.1182,0.0,0.85784,5e-05,10.37166]
[1744156722127,91.64,76283.1339,0.0,0.85785,5e-05,10.37134]
[1744156727132,91.64,76285.1354,0.0,0.85796,5e-05,10.36609]
[1744156728133,91.64,76286.3883,0.0,0.85803,5e-05,10.36293]
[1744156730135,91.64,76285.1311,0.0,0.85796,5e-05,10.36598]
[1744156731136,91.64,76282.274,0.0,0.85781,5e-05,10.37304]
[1744156734139,91.64,76283.714,0.0,0.85789,5e-05,10.36929]
[1744156735140,91.64,76284.8911,0.0,0.85796,5e-05,10.36631]
[1744156739144,91.64,76283.7597,0.0,0.8579,5e-05,10.36894]
[1744156741146,91.64,76282.534,0.0,0.85784,5e-05,10.37189]
[1744156742147,91.63,76276.4939,0.0,0.85752,5e-05,10.38687]
[1744156743148,91.63,76270.1353,0.0,0.85718,5e-05,10.40262]
[1744156744149,91.63,76266.6938,0.0,0.857,5e-05,10.41109]
[1744156749154,91.63,76266.528,0.0,0.857,5e-05,10.41096]
[1744156753158,91.62,76265.4793,0.0,0.85695,5e-05,10.41313]
[1744156757162,91.62,76267.1864,0.0,0.85705,5e-05,10.40845]
[1744156758163,91.62,76265.1364,0.0,0.85694,5e-05,10.41345]
[1744156763168,91.62,76264.4048,0.0,0.85692,5e-05,10.41462]
[1744156764169,91.62,76258.1491,0.0,0.85658,5e-05,10.43032]
[1744156765170,91.62,76255.9919,0.0,0.85647,5e-05,10.43573]
[1744156766171,91.62,76252.569,0.0,0.85628,5e-05,10.44418]
[1744156767172,91.62,76255.6533,0.0,0.85645,5e-05,10.43652]
[1744156768173,91.62,76256.9347,0.0,0.85652,5e-05,10.43333]
[1744156770175,91.62,76258.1904,0.0,0.85658,5e-05,10.43021]
[1744156772177,91.62,76253.8404,0.0,0.85641,5e-05,10.43553]
[1744156775180,91.62,76256.7675,0.0,0.85657,5e-05,10.42825]
[1744156776181,91.62,76257.8575,0.0,0.85662,5e-05,10.42555]
[1744156781186,91.62,76258.4688,0.0,0.85665,5e-05,10.4241]
[1744156786727,91.62,76254.3745,0.0,0.85643,5e-05,10.43438]
[1744156787734,91.62,76251.7587,0.0,0.85629,5e-05,10.44089]
[1744156792769,91.62,76252.0058,0.0,0.85631,5e-05,10.44031]
[1744156796797,91.62,76253.2429,0.0,0.85637,5e-05,10.43731]
[1744156798811,91.62,76257.0572,0.0,0.85657,5e-05,10.42787]
[1744156799818,91.62,76257.8886,0.0,0.85662,5e-05,10.42583]
[1744156801832,91.62,76258.1914,0.0,0.85663,5e-05,10.42511]
[1744156803846,91.62,76260.6157,0.0,0.85676,5e-05,10.41901]
[1744156806211,91.62,76265.2871,0.0,0.85702,5e-05,10.40724]
[1744156807875,91.62,76273.1271,0.0,0.85744,5e-05,10.38756]
[1744156808882,91.62,76276.5528,0.0,0.85762,5e-05,10.37896]
[1744156809889,91.62,76278.5113,0.0,0.85773,5e-05,10.37403]
[1744156810896,91.62,76282.327,0.0,0.85793,5e-05,10.36449]
[1744156811904,91.62,76288.5756,0.0,0.85826,5e-05,10.3489]
[1744156812910,91.62,76290.7955,0.0,0.85838,5e-05,10.34334]
[1744156814925,91.62,76288.5227,0.0,0.85826,5e-05,10.34892]
[1744156815931,91.62,76283.8326,0.0,0.85802,5e-05,10.36053]
[1744156816938,91.61,76276.0412,0.0,0.8576,5e-05,10.37986]
[1744156817945,91.61,76270.4012,0.0,0.8573,5e-05,10.3938]
[1744156818952,91.61,76263.8069,0.0,0.85695,5e-05,10.41012]
[1744156820225,91.61,76258.2641,0.0,0.85666,5e-05,10.42381]
[1744156821985,91.61,76258.2641,0.0,0.85666,5e-05,10.42368]
[1744156822018,91.61,76258.2641,0.0,0.85666,5e-05,10.42368]
[1744156822677,91.61,76258.2641,0.0,0.85666,5e-05,10.42368]
[1744156822981,91.61,76258.2641,0.0,0.85666,5e-05,10.42368]
[1744156823988,91.61,76242.4541,0.0,0.85581,5e-05,10.46309]
[1744156824995,91.61,76236.2956,0.0,0.85548,5e-05,10.47843]
[1744156827233,91.61,76235.1527,0.0,0.85542,5e-05,10.48123]
[1744156831037,91.61,76231.1357,0.0,0.85527,5e-05,10.48547]
[1744156832044,91.61,76229.6199,0.0,0.85519,5e-05,10.48914]
[1744156833051,91.61,76233.7671,0.0,0.85541,5e-05,10.4787]
[1744156834020,91.61,76233.7671,0.0,0.85541,5e-05,10.4787]
[1744156834059,91.61,76233.7671,0.0,0.85542,5e-05,10.47864]
[1744156835120,91.61,76233.7671,0.0,0.85542,5e-05,10.47864]
[1744156835192,91.6,76233.7671,0.0,0.85542,5e-05,10.47843]
[1744156836072,91.6,76258.2399,0.0,0.85674,5e-05,10.41725]
[1744156837079,91.6,76277.2841,0.0,0.85776,5e-05,10.36964]
[1744156838086,91.6,76282.0698,0.0,0.85802,5e-05,10.35758]
[1744156840100,91.6,76277.7984,0.0,0.85779,5e-05,10.36794]
[1744156842114,91.6,76280.5626,0.0,0.85794,5e-05,10.36087]
[1744156843121,91.6,76282.1212,0.0,0.85803,5e-05,10.35679]
[1744156844250,91.59,76299.0197,0.0,0.85893,5e-05,10.31451]
[1744156846142,91.59,76302.2753,0.0,0.85911,5e-05,10.30611]
[1744156847151,91.59,76308.3339,0.0,0.85943,5e-05,10.29089]
[1744156849165,91.59,76316.4966,0.0,0.85987,5e-05,10.27022]
[1744156850172,91.59,76331.4679,0.0,0.86066,5e-05,10.23279]
[1744156852186,91.58,76326.7565,0.0,0.86042,5e-05,10.24419]
[1744156852665,91.58,76326.7565,0.0,0.86042,5e-05,10.24419]
[1744156853196,91.58,76326.7565,0.0,0.86042,5e-05,10.24419]
[1744156853443,91.58,76326.7565,0.0,0.86042,5e-05,10.24419]
[1744156854204,91.58,76326.7565,0.0,0.86042,5e-05,10.24402]
[1744156855223,91.58,76326.7565,0.0,0.86042,5e-05,10.24402]
[1744156855261,91.58,76346.075,0.0,0.86144,5e-05,10.19564]
[1744156856219,91.58,76346.075,0.0,0.86145,5e-05,10.19532]
[1744156857226,91.58,76382.7505,0.0,0.86336,5e-05,10.10401]
[1744156858233,91.58,76373.9177,0.0,0.8629,5e-05,10.12589]
[1744156859240,91.58,76366.3306,0.0,0.86251,5e-05,10.14467]
[1744156860248,91.58,76363.9535,0.0,0.86239,5e-05,10.15058]
[1744156862261,91.57,76365.9991,0.0,0.8625,5e-05,10.14525]
[1744156864093,91.57,76366.1477,0.0,0.86251,5e-05,10.14483]
[1744156865272,91.57,76351.3636,0.0,0.86174,5e-05,10.18147]
[1744156866273,91.57,76344.0807,0.0,0.86136,5e-05,10.19948]
[1744156867274,91.57,76347.585,0.0,0.86155,5e-05,10.19064]
[1744156870277,91.57,76335.0023,0.0,0.86089,5e-05,10.22166]
[1744156871278,91.57,76319.2966,0.0,0.86007,5e-05,10.26067]
[1744156873280,91.57,76314.201,0.0,0.8598,5e-05,10.27325]
[1744156874347,91.57,76308.7239,0.0,0.85952,5e-05,10.28673]
[1744156875566,91.57,76308.7239,0.0,0.85952,5e-05,10.28673]
[1744156876012,91.57,76308.7239,0.0,0.85952,5e-05,10.28673]
[1744156876108,91.57,76308.7239,0.0,0.85952,5e-05,10.28675]
[1744156877284,91.57,76286.2727,0.0,0.85833,5e-05,10.34267]
[1744156879286,91.56,76288.3455,0.0,0.85844,5e-05,10.33743]
[1744156880287,91.56,76284.9228,0.0,0.85826,5e-05,10.34592]
[1744156882289,91.56,76290.8827,0.0,0.85858,5e-05,10.33089]
[1744156883290,91.56,76295.8241,0.0,0.85884,5e-05,10.31841]
[1744156884291,91.56,76302.6369,0.0,0.85921,5e-05,10.30129]
[1744156885292,91.56,76304.4111,0.0,0.85931,5e-05,10.29673]
[1744156886293,91.56,76306.7654,0.0,0.85943,5e-05,10.29081]
[1744156887294,91.56,76305.951,0.0,0.85939,5e-05,10.29278]
[1744156889296,91.56,76302.5353,0.0,0.85921,5e-05,10.30126]
[1744156890297,91.56,76298.8268,0.0,0.85901,5e-05,10.31042]
[1744156891298,91.56,76296.804,0.0,0.85897,5e-05,10.30973]
[1744156892299,91.56,76293.6468,0.0,0.8588,5e-05,10.3176]
[1744156894301,91.56,76302.371,0.0,0.85927,5e-05,10.29569]
[1744156895302,91.56,76307.6024,0.0,0.85954,5e-05,10.28261]
[1744156896303,91.56,76301.6238,0.0,0.85923,5e-05,10.29753]
[1744156897304,91.56,76298.7339,0.0,0.85907,5e-05,10.30474]
[1744156899306,91.55,76303.5452,0.0,0.85933,5e-05,10.29261]
[1744156900307,91.55,76305.0395,0.0,0.85941,5e-05,10.28883]
[1744156902309,91.55,76303.8495,0.0,0.85935,5e-05,10.29168]
[1744156904311,91.55,76305.5595,0.0,0.85944,5e-05,10.28735]
[1744156905312,91.55,76301.9424,0.0,0.85925,5e-05,10.29633]
[1744156907314,91.55,76307.2938,0.0,0.85954,5e-05,10.2829]
[1744156908108,91.55,76307.2938,0.0,0.85954,5e-05,10.2829]
[1744156908209,91.55,76307.2938,0.0,0.85954,5e-05,10.28286]
[1744156909316,91.55,76312.4038,0.0,0.85981,5e-05,10.2701]
[1744156910317,91.55,76311.0338,0.0,0.85974,5e-05,10.27348]
[1744156911318,91.55,76308.2681,0.0,0.85959,5e-05,10.28035]
[1744156912319,91.55,76304.5581,0.0,0.8594,5e-05,10.28956]
[1744156913320,91.55,76303.5167,0.0,0.85934,5e-05,10.29212]
[1744156914321,91.55,76301.9567,0.0,0.85926,5e-05,10.29597]
[1744156916323,91.55,76294.274,0.0,0.85886,5e-05,10.315]
[1744156917573,91.55,76294.2383,0.0,0.85885,5e-05,10.31503]
[1744156918325,91.55,76287.1513,0.0,0.85848,5e-05,10.3326]
[1744156919326,91.55,76278.79,0.0,0.85804,5e-05,10.35341]
[1744156920327,91.55,76274.4044,0.0,0.8578,5e-05,10.36428]
[1744156921328,91.55,76273.1158,0.0,0.85774,5e-05,10.36742]
[1744156923333,91.54,76260.8646,0.0,0.85708,5e-05,10.39792]
[1744156925335,91.54,76235.6922,0.0,0.85574,5e-05,10.46057]
[1744156926336,91.54,76234.2479,0.0,0.85566,5e-05,10.46406]
[1744156929339,91.54,76232.1481,0.0,0.85555,5e-05,10.46897]
[1744156931341,91.54,76227.894,0.0,0.85533,5e-05,10.47938]
[1744156932831,91.54,76227.1927,0.0,0.85529,5e-05,10.48101]
[1744156933343,91.54,76215.9642,0.0,0.85469,5e-05,10.5089]
[1744156935346,91.53,76219.457,0.0,0.85488,5e-05,10.49988]
[1744156937348,91.53,76217.6684,0.0,0.85479,5e-05,10.50407]
[1744156938349,91.53,76219.0142,0.0,0.85487,5e-05,10.50047]
[1744156939350,91.53,76223.2941,0.0,0.85511,5e-05,10.48957]
[1744156940351,91.53,76217.3985,0.0,0.85479,5e-05,10.50407]
[1744156941352,91.52,76215.7042,0.0,0.8547,5e-05,10.50808]
[1744156942353,91.52,76210.2529,0.0,0.85441,5e-05,10.52145]
[1744156943354,91.52,76200.6772,0.0,0.8539,5e-05,10.54522]
[1744156944355,91.52,76193.9159,0.0,0.85353,5e-05,10.56188]
[1744156945356,91.52,76191.163,0.0,0.85339,5e-05,10.56851]
[1744156946357,91.51,76194.3415,0.0,0.85357,5e-05,10.56035]
[1744156948359,91.51,76187.9014,0.0,0.85323,5e-05,10.57598]
[1744156948754,91.51,76187.9014,0.0,0.85323,5e-05,10.57598]
[1744156949360,91.51,76180.9715,0.0,0.85285,5e-05,10.59309]
[1744156952775,91.51,76181.3,0.0,0.85294,5e-05,10.58623]
[1744156953365,91.49,76147.2332,0.0,0.85112,6e-05,10.66903]
[1744156953744,91.49,76147.2332,0.0,0.85112,6e-05,10.66903]
[1744156954366,91.47,76136.7975,0.0,0.85059,6e-05,10.69281]
[1744156958370,91.42,76114.5834,0.0,0.84948,6e-05,10.74247]
[1744156959371,91.4,76110.6392,0.0,0.84929,6e-05,10.75075]
[1744156959760,91.4,76110.6392,0.0,0.84929,6e-05,10.75075]
[1744156960373,91.39,76102.7078,0.0,0.84889,6e-05,10.76878]
[1744156961373,91.37,76099.0679,0.0,0.84873,6e-05,10.77598]
[1744156962374,91.35,76091.9465,0.0,0.84837,6e-05,10.7917]
[1744156963375,91.34,76090.5379,0.0,0.84834,6e-05,10.79311]
[1744156964376,91.32,76089.2321,0.0,0.84831,6e-05,10.79427]
[1744156965377,91.32,76093.4377,0.0,0.84855,6e-05,10.78353]
[1744156968380,91.31,76091.2661,0.0,0.84844,6e-05,10.78839]
[1744156969346,91.31,76091.2661,0.0,0.84844,6e-05,10.78839]
[1744156969381,91.3,76083.6717,0.0,0.84805,6e-05,10.80578]
[1744156972385,91.25,76054.5847,0.0,0.84654,6e-05,10.8726]
[1744156974387,91.21,76041.5336,0.0,0.84589,6e-05,10.90123]
[1744156975388,91.19,76032.7995,0.0,0.84545,6e-05,10.92096]
[1744156976389,91.17,76031.1108,0.0,0.8454,6e-05,10.92301]
[1744156977390,91.16,76028.7566,0.0,0.84531,6e-05,10.92669]
[1744156979424,91.15,76028.1679,0.0,0.84528,6e-05,10.92794]
[1744156980393,91.12,76016.1182,0.0,0.84469,6e-05,10.95385]
[1744156981394,91.11,76013.0426,0.0,0.84452,6e-05,10.96136]
[1744156984612,91.11,76013.1325,0.0,0.84453,6e-05,10.96073]
[1744156985128,91.11,76013.1325,0.0,0.84454,6e-05,10.96054]
[1744156986136,91.11,76014.9581,0.0,0.84464,6e-05,10.95578]
[1744156987400,91.11,76045.3244,0.0,0.84638,6e-05,10.87921]
[1744156988401,91.1,76060.0599,0.0,0.84721,6e-05,10.84208]
[1744156989402,91.1,76066.3639,0.0,0.84757,6e-05,10.82606]
[1744156990403,91.1,76080.195,0.0,0.84835,6e-05,10.79118]
[1744156991404,91.1,76095.9747,0.0,0.84924,6e-05,10.75146]
[1744156993406,91.1,76087.4919,0.0,0.84877,6e-05,10.77257]
[1744156994407,91.1,76085.2275,0.0,0.84864,6e-05,10.77814]
[1744156995408,91.1,76087.3931,0.0,0.84876,6e-05,10.77259]
[1744156996409,91.1,76089.8344,0.0,0.8489,6e-05,10.76635]
[1744156998411,91.09,76086.1099,0.0,0.8487,6e-05,10.77549]
[1744156999412,91.09,76080.3098,0.0,0.84838,6e-05,10.78984]
[1744157001414,91.09,76068.0513,0.0,0.8477,6e-05,10.82032]
[1744157002415,91.09,76054.4113,0.0,0.84693,6e-05,10.85438]
[1744157004417,91.09,76051.2299,0.0,0.84676,6e-05,10.86196]
[1744157005418,91.08,76046.6199,0.0,0.84651,6e-05,10.87332]
[1744157007286,91.08,76046.6199,0.0,0.84651,6e-05,10.87299]
[1744157008293,91.08,76025.2218,0.0,0.8453,6e-05,10.92654]
[1744157009300,91.08,76018.0177,0.0,0.8449,6e-05,10.94444]
[1744157010626,91.06,76017.8393,0.0,0.84493,6e-05,10.94282]
[1744157011314,91.04,76017.8393,0.0,0.84504,6e-05,10.93498]
[1744157012321,91.02,76011.4255,0.0,0.84472,6e-05,10.94879]
[1744157013328,91.0,76009.0355,0.0,0.84463,6e-05,10.95259]
[1744157014335,91.0,76010.9069,0.0,0.84474,6e-05,10.94768]
[1744157015342,91.0,76011.9697,0.0,0.84481,6e-05,10.94481]
[1744157016011,91.0,76011.9697,0.0,0.84481,6e-05,10.94481]
[1744157016349,91.0,76011.9697,0.0,0.84481,6e-05,10.94458]
[1744157017742,90.99,76013.0009,0.0,0.84488,6e-05,10.94176]
[1744157018363,90.99,76013.0009,0.0,0.84488,6e-05,10.94158]
[1744157019370,90.99,76015.5451,0.0,0.84503,6e-05,10.93499]
[1744157019685,90.99,76015.5451,0.0,0.84503,6e-05,10.93499]
[1744157020377,90.99,76015.5451,0.0,0.84503,6e-05,10.93479]
[1744157021384,90.99,76010.438,0.0,0.84475,6e-05,10.94743]
[1744157022392,90.99,76009.0623,0.0,0.84467,6e-05,10.95089]
[1744157024405,90.93,76005.2053,0.0,0.84458,6e-05,10.95437]
[1744157025412,90.92,76001.8697,0.0,0.84444,6e-05,10.96063]
[1744157027426,90.91,76003.2853,0.0,0.84453,6e-05,10.95666]
[1744157029440,90.91,76005.1708,0.0,0.84464,6e-05,10.95172]
[1744157030444,90.91,76026.5443,0.0,0.84587,6e-05,10.89751]
[1744157031445,90.91,76044.4253,0.0,0.84688,6e-05,10.85235]
[1744157033447,90.9,76043.1752,0.0,0.84682,6e-05,10.8552]
[1744157035449,90.9,76048.5149,0.0,0.84713,6e-05,10.8414]
[1744157036450,90.9,76051.9075,0.0,0.84733,6e-05,10.83266]
[1744157037451,90.9,76058.0256,0.0,0.84768,6e-05,10.81707]
[1744157038452,90.9,76064.3182,0.0,0.84803,6e-05,10.80107]
[1744157039453,90.9,76066.6751,0.0,0.84817,6e-05,10.79498]
[1744157040454,90.89,76065.4663,0.0,0.8481,6e-05,10.79787]
[1744157042456,90.88,76060.7105,0.0,0.84788,6e-05,10.808]
[1744157043457,90.86,76058.0362,0.0,0.84776,6e-05,10.81299]
[1744157045462,90.84,76050.3162,0.0,0.84738,6e-05,10.82967]
[1744157047472,90.84,76044.6748,0.0,0.84707,6e-05,10.84367]
[1744157048473,90.84,76052.0989,0.0,0.84749,6e-05,10.82486]
[1744157049474,90.84,76064.8628,0.0,0.84821,6e-05,10.79264]
[1744157051476,90.84,76039.7425,0.0,0.8468,6e-05,10.85587]
[1744157052477,90.84,76031.1314,0.0,0.84631,6e-05,10.87748]
[1744157053478,90.83,76022.2502,0.0,0.84581,6e-05,10.89974]
[1744157055480,90.83,76020.3532,0.0,0.8457,6e-05,10.90427]
[1744157057482,90.83,76026.5102,0.0,0.84606,6e-05,10.88843]
[1744157058483,90.83,76028.6158,0.0,0.84618,6e-05,10.88298]
[1744157059484,90.83,76026.4259,0.0,0.84606,6e-05,10.88835]
[1744157061486,90.83,76028.5844,0.0,0.84619,6e-05,10.88262]
[1744157062487,90.82,76029.8658,0.0,0.84627,6e-05,10.87925]
[1744157063488,90.82,76027.3544,0.0,0.84613,6e-05,10.88543]
[1744157064489,90.82,76029.6958,0.0,0.84626,6e-05,10.87939]
[1744157065490,90.82,76025.8402,0.0,0.84605,6e-05,10.88896]
[1744157067492,90.82,76033.7271,0.0,0.8465,6e-05,10.86881]
[1744157069494,90.8,76039.5011,0.0,0.84688,6e-05,10.85204]
[1744157071496,90.77,76063.4158,0.0,0.84835,6e-05,10.78302]
[1744157073498,90.76,76072.478,0.0,0.84889,6e-05,10.75901]
[1744157076501,90.76,76071.1201,0.0,0.84882,6e-05,10.76215]
[1744157077502,90.76,76072.7056,0.0,0.84891,6e-05,10.75806]
[1744157080505,90.76,76069.0509,0.0,0.84871,6e-05,10.76707]
[1744157081506,90.76,76058.5281,0.0,0.84812,6e-05,10.79355]
[1744157082507,90.76,76046.1027,0.0,0.84742,6e-05,10.82482]
[1744157083508,90.76,76039.8258,0.0,0.84706,6e-05,10.84055]
[1744157086511,90.75,76031.8335,0.0,0.84661,6e-05,10.8604]
[1744157087512,90.75,76027.1652,0.0,0.84635,6e-05,10.87203]
[1744157088513,90.75,76023.0853,0.0,0.84612,6e-05,10.88223]
[1744157090515,90.75,76020.0171,0.0,0.84595,6e-05,10.88977]
[1744157091516,90.75,76016.2931,0.0,0.84574,6e-05,10.89905]
[1744157092517,90.75,76014.5263,0.0,0.84564,6e-05,10.90338]
[1744157093518,90.75,76012.401,0.0,0.84552,6e-05,10.90861]
[1744157094519,90.75,76009.1813,0.0,0.84534,6e-05,10.91659]
[1744157095520,90.74,76007.8158,0.0,0.84527,6e-05,10.9199]
[1744157098526,90.74,76011.2288,0.0,0.84547,6e-05,10.91087]
[1744157100527,90.74,76009.9488,0.0,0.8454,6e-05,10.91396]
[1744157101528,90.74,76004.2502,0.0,0.84508,6e-05,10.92824]
[1744157103245,90.74,76003.2016,0.0,0.84502,6e-05,10.93079]
[1744157103347,90.74,76003.2016,0.0,0.84502,6e-05,10.93079]
[1744157104531,90.74,75997.5731,0.0,0.8447,6e-05,10.94476]
[1744157106533,90.73,75995.8532,0.0,0.84461,6e-05,10.94886]
[1744157109537,90.73,75994.5377,0.0,0.84454,6e-05,10.95181]
[1744157111584,90.73,75993.942,0.0,0.84451,6e-05,10.95306]
[1744157112019,90.73,75993.942,0.0,0.84451,6e-05,10.95306]
[1744157117546,90.72,75993.0083,0.0,0.84448,6e-05,10.95466]
[1744157123106,90.72,75991.6731,0.0,0.8444,6e-05,10.958]
[1744157123631,90.72,75991.6731,0.0,0.8444,6e-05,10.958]
[1744157124131,90.72,75991.6731,0.0,0.8444,6e-05,10.958]
[1744157124379,90.72,75991.6731,0.0,0.8444,6e-05,10.95797]
[1744157125120,90.72,75979.8149,0.0,0.84372,6e-05,10.98788]
[1744157125951,90.72,75979.8149,0.0,0.84372,6e-05,10.98788]
[1744157126128,90.72,75979.8149,0.0,0.84372,6e-05,10.98787]
[1744157127557,90.72,75970.7409,0.0,0.8432,6e-05,11.01071]
[1744157129149,90.72,75963.3807,0.0,0.84277,6e-05,11.02921]
[1744157130156,90.72,75959.8591,0.0,0.84257,6e-05,11.03806]
[1744157131163,90.72,75961.9661,0.0,0.84275,6e-05,11.02707]
[1744157135191,90.72,75960.1107,0.0,0.84265,6e-05,11.03167]
[1744157136198,90.72,75946.5983,0.0,0.84187,6e-05,11.06567]
[1744157137205,90.72,75936.4153,0.0,0.84128,6e-05,11.09126]
[1744157138214,90.72,75932.8953,0.0,0.84107,6e-05,11.10013]
[1744157139550,90.72,75932.8953,0.0,0.84107,6e-05,11.10013]
[1744157139221,90.72,75935.2952,0.0,0.84121,6e-05,11.09409]
[1744157140170,90.72,75935.2952,0.0,0.84121,6e-05,11.09409]
[1744157141579,90.72,75929.8648,0.0,0.84089,6e-05,11.10778]
[1744157142248,90.72,75929.8648,0.0,0.84089,6e-05,11.10771]
[1744157143255,90.72,75909.5851,0.0,0.83971,6e-05,11.15874]
[1744157144262,90.72,75900.4582,0.0,0.83918,6e-05,11.18164]
[1744157146277,90.72,75908.2693,0.0,0.83964,6e-05,11.16183]
[1744157147004,90.72,75908.2693,0.0,0.83964,6e-05,11.16183]
[1744157147284,90.71,75908.2693,0.0,0.83964,6e-05,11.16176]
[1744157148586,90.71,75903.575,0.0,0.83937,6e-05,11.17351]
[1744157148864,90.71,75903.575,0.0,0.83937,6e-05,11.17351]
[1744157149298,90.72,75903.575,0.0,0.83936,6e-05,11.17377]
[1744157150305,90.72,75894.5984,0.0,0.83883,6e-05,11.19671]
[1744157151312,90.72,75871.6316,0.0,0.83746,6e-05,11.25487]
[1744157152319,90.72,75866.6589,0.0,0.83716,6e-05,11.26769]
[1744157154333,90.73,75869.3177,0.0,0.83731,6e-05,11.26161]
[1744157155593,90.73,75867.7864,0.0,0.83721,6e-05,11.26577]
[1744157160375,90.74,75866.484,0.0,0.83712,6e-05,11.26956]
[1744157162389,90.74,75868.7313,0.0,0.83726,6e-05,11.26377]
[1744157164403,90.74,75869.307,0.0,0.83728,6e-05,11.26285]
[1744157165228,90.74,75869.307,0.0,0.83728,6e-05,11.26285]
[1744157165410,90.74,75869.307,0.0,0.83727,6e-05,11.26315]
[1744157166439,90.74,75869.307,0.0,0.83727,6e-05,11.26315]
[1744157166502,90.74,75869.307,0.0,0.83727,6e-05,11.26326]
[1744157167218,90.74,75869.307,0.0,0.83727,6e-05,11.26326]
[1744157167425,90.75,75869.307,0.0,0.83727,6e-05,11.26341]
[1744157168432,90.74,75918.4347,0.0,0.84016,6e-05,11.1396]
[1744157169439,90.75,75931.7283,0.0,0.84094,6e-05,11.10613]
[1744157170446,90.75,75943.3595,0.0,0.84161,6e-05,11.07684]
[1744157173468,90.75,75936.7372,0.0,0.84123,6e-05,11.09359]
[1744157174474,90.75,75946.4655,0.0,0.84179,6e-05,11.06916]
[1744157175481,90.75,75961.3767,0.0,0.84265,6e-05,11.03161]
[1744157176488,90.75,75967.3163,0.0,0.84299,6e-05,11.01668]
[1744157178504,90.75,75958.0741,0.0,0.84246,6e-05,11.04004]
[1744157179513,90.75,75947.8218,0.0,0.84187,6e-05,11.06585]
[1744157180347,90.75,75947.8218,0.0,0.84187,6e-05,11.06585]
[1744157180520,90.75,75947.8218,0.0,0.84187,6e-05,11.06577]
[1744157181527,90.75,75926.0467,0.0,0.8406,6e-05,11.12062]
[1744157182534,90.75,75920.9512,0.0,0.8403,6e-05,11.13343]
[1744157187569,90.74,75921.2735,0.0,0.84033,6e-05,11.13218]
[1744157188160,90.74,75921.2735,0.0,0.84033,6e-05,11.13218]
[1744157188576,90.74,75921.2735,0.0,0.84033,6e-05,11.13208]
[1744157189583,90.74,75927.1703,0.0,0.84068,6e-05,11.11719]
[1744157190663,90.74,75970.2538,0.0,0.84318,6e-05,11.00854]
[1744157191602,90.74,75970.2538,0.0,0.84324,6e-05,11.00291]
[1744157191743,90.74,75970.2538,0.0,0.84324,6e-05,11.00291]
[1744157192611,90.74,75970.2538,0.0,0.84324,6e-05,11.00295]
[1744157192683,90.74,75970.2538,0.0,0.84324,6e-05,11.00295]
[1744157193618,90.74,75970.2538,0.0,0.84324,6e-05,11.00295]
[1744157194633,90.74,75993.7882,0.0,0.84459,6e-05,10.9437]
[1744157194745,90.74,75993.7882,0.0,0.84459,6e-05,10.9437]
[1744157195640,90.74,75993.7882,0.0,0.84459,6e-05,10.94374]
[1744157196647,90.74,76009.9856,0.0,0.84551,6e-05,10.90311]
[1744157197654,90.74,76099.4256,0.0,0.85056,6e-05,10.67755]
[1744157198665,90.75,76114.5325,0.0,0.85141,6e-05,10.63947]
[1744157199201,90.75,76114.5325,0.0,0.85141,6e-05,10.63947]
[1744157199673,90.75,76114.5325,0.0,0.85141,6e-05,10.63947]
[1744157200677,90.74,76127.3972,0.0,0.85212,6e-05,10.60684]
[1744157201678,90.74,76136.7322,0.0,0.85264,6e-05,10.58325]
[1744157202679,90.74,76130.8266,0.0,0.85232,6e-05,10.59809]
[1744157203680,90.74,76129.4524,0.0,0.85224,6e-05,10.6015]
[1744157205687,90.74,76152.1767,0.0,0.8535,6e-05,10.54402]
[1744157206688,90.74,76165.7975,0.0,0.85424,5e-05,10.50985]
[1744157207689,90.74,76173.0501,0.0,0.85464,5e-05,10.49176]
[1744157208690,90.75,76174.8785,0.0,0.85473,5e-05,10.48733]
[1744157209691,90.75,76157.6964,0.0,0.85379,5e-05,10.53076]
[1744157210692,90.75,76161.449,0.0,0.85399,5e-05,10.52135]
[1744157211693,90.75,76164.5126,0.0,0.85416,5e-05,10.51367]
[1744157212694,90.75,76185.2116,0.0,0.85529,5e-05,10.46162]
[1744157213695,90.75,76193.4368,0.0,0.85574,5e-05,10.44104]
[1744157214696,90.75,76196.0026,0.0,0.85587,5e-05,10.43473]
[1744157215697,90.75,76185.6413,0.0,0.85531,5e-05,10.46087]
[1744157216698,90.75,76178.4917,0.0,0.85492,5e-05,10.47889]
[1744157217699,90.75,76190.2912,0.0,0.85556,5e-05,10.44925]
[1744157218700,90.75,76194.5824,0.0,0.85579,5e-05,10.43854]
[1744157219701,90.75,76199.8179,0.0,0.85607,5e-05,10.42547]
[1744157220691,90.75,76199.8179,0.0,0.85607,5e-05,10.42547]
[1744157220703,90.75,76205.5063,0.0,0.85638,5e-05,10.41129]
[1744157221701,90.75,76205.5063,0.0,0.85638,5e-05,10.41129]
[1744157221703,90.75,76212.0719,0.0,0.85674,5e-05,10.39471]
[1744157222704,90.75,76225.884,0.0,0.85748,5e-05,10.35994]
[1744157223359,90.75,76225.884,0.0,0.85748,5e-05,10.35994]
[1744157223705,90.75,76218.0949,0.0,0.85706,5e-05,10.37956]
[1744157224632,90.75,76218.0949,0.0,0.85706,5e-05,10.37956]
[1744157224694,90.75,76218.0949,0.0,0.85706,5e-05,10.37954]
[1744157225707,90.75,76180.027,0.0,0.85499,5e-05,10.47538]
[1744157226714,90.75,76169.9189,0.0,0.85444,5e-05,10.50075]
[1744157227714,90.75,76156.3056,0.0,0.8537,5e-05,10.53497]
[1744157228715,90.75,76138.5153,0.0,0.85272,6e-05,10.57982]
[1744157229719,90.75,76127.8419,0.0,0.85213,6e-05,10.60671]
[1744157230720,90.75,76132.3892,0.0,0.85238,6e-05,10.5952]
[1744157231721,90.75,76138.9173,0.0,0.85274,6e-05,10.57871]
[1744157235726,90.75,76142.352,0.0,0.85293,6e-05,10.56997]
[1744157236727,90.75,76144.3248,0.0,0.85304,6e-05,10.56499]
[1744157237728,90.75,76140.6306,0.0,0.85284,6e-05,10.57429]
[1744157238729,90.75,76146.9535,0.0,0.85319,6e-05,10.55835]
[1744157239730,90.75,76142.2356,0.0,0.85293,6e-05,10.57027]
[1744157240731,90.75,76134.1476,0.0,0.85248,6e-05,10.59067]
[1744157241732,90.75,76121.6627,0.0,0.85179,6e-05,10.62211]
[1744157242733,90.75,76119.8998,0.0,0.85169,6e-05,10.62651]
[1744157243734,90.75,76129.7468,0.0,0.85224,6e-05,10.60166]
[1744157244735,90.75,76130.9352,0.0,0.8523,6e-05,10.59866]
[1744157245736,90.75,76132.4096,0.0,0.85239,6e-05,10.5949]
[1744157246737,90.75,76146.949,0.0,0.85319,6e-05,10.55824]
[1744157247738,90.75,76148.0532,0.0,0.85325,6e-05,10.55547]
[1744157248739,90.75,76135.6536,0.0,0.85257,6e-05,10.5867]
[1744157249740,90.75,76121.0873,0.0,0.85176,6e-05,10.62343]
[1744157250741,90.75,76119.6248,0.0,0.85168,6e-05,10.62712]
[1744157251011,90.75,76119.6248,0.0,0.85168,6e-05,10.62712]
[1744157251742,90.75,76124.2077,0.0,0.85199,6e-05,10.60992]
[1744157252743,90.75,76122.1234,0.0,0.85188,6e-05,10.61519]
[1744157253744,90.75,76124.7521,0.0,0.85202,6e-05,10.60858]
[1744157254745,90.75,76121.0498,0.0,0.85182,6e-05,10.61792]
[1744157255744,90.75,76121.0498,0.0,0.85182,6e-05,10.61792]
[1744157255746,90.75,76132.7763,0.0,0.85246,6e-05,10.5884]
[1744157256747,90.75,76144.5245,0.0,0.85311,6e-05,10.55886]
[1744157257748,90.75,76147.4299,0.0,0.85327,6e-05,10.55159]
[1744157259750,90.75,76143.6731,0.0,0.85306,6e-05,10.56116]
[1744157261752,90.75,76132.2537,0.0,0.85243,6e-05,10.59]
[1744157262753,90.75,76123.3755,0.0,0.85194,6e-05,10.61236]
[1744157263754,90.75,76116.9929,0.0,0.85159,6e-05,10.6284]
[1744157264755,90.75,76118.4215,0.0,0.85167,6e-05,10.62475]
[1744157265756,90.75,76123.8941,0.0,0.85197,6e-05,10.61092]
[1744157266757,90.75,76132.3226,0.0,0.85244,6e-05,10.58967]
[1744157267758,90.75,76137.1254,0.0,0.8527,6e-05,10.57758]
[1744157268759,90.75,76139.1395,0.0,0.85281,6e-05,10.57253]
[1744157270761,90.75,76142.1641,0.0,0.85298,6e-05,10.56496]
[1744157271762,90.75,76139.6559,0.0,0.85284,6e-05,10.57131]
[1744157272763,90.75,76137.5503,0.0,0.85272,6e-05,10.57664]
[1744157273764,90.75,76140.5174,0.0,0.85288,6e-05,10.56926]
[1744157274765,90.75,76143.8073,0.0,0.85306,6e-05,10.56107]
[1744157275767,90.75,76141.1788,0.0,0.85292,6e-05,10.5678]
[1744157278769,90.76,76145.76,0.0,0.85316,6e-05,10.55649]
[1744157279771,90.76,76150.1754,0.0,0.85341,6e-05,10.54542]
[1744157280772,90.76,76159.305,0.0,0.85391,5e-05,10.52246]
[1744157283775,90.76,76155.8789,0.0,0.85371,5e-05,10.53135]
[1744157284776,90.76,76144.1125,0.0,0.85306,6e-05,10.56112]
[1744157285777,90.76,76135.8704,0.0,0.85261,6e-05,10.58197]
[1744157286778,90.76,76148.8915,0.0,0.85332,6e-05,10.54927]
[1744157287779,90.76,76145.3248,0.0,0.85312,6e-05,10.55837]
[1744157288780,90.76,76139.2078,0.0,0.85278,6e-05,10.57391]
[1744157289781,90.76,76133.4455,0.0,0.85246,6e-05,10.58852]
[1744157290782,90.77,76122.8646,0.0,0.85188,6e-05,10.61532]
[1744157291783,90.77,76113.031,0.0,0.85133,6e-05,10.64013]
[1744157292784,90.77,76124.0324,0.0,0.85194,6e-05,10.61245]
[1744157293785,90.77,76132.1767,0.0,0.85239,6e-05,10.59201]
[1744157295788,90.77,76130.467,0.0,0.85229,6e-05,10.59645]
[1744157296788,90.77,76129.18,0.0,0.85222,6e-05,10.59975]
[1744157297789,90.77,76132.5253,0.0,0.8524,6e-05,10.59134]
[1744157298798,90.77,76151.3933,0.0,0.85344,6e-05,10.54387]
[1744157300800,90.77,76141.401,0.0,0.85289,6e-05,10.56931]
[1744157301801,90.77,76125.6032,0.0,0.85201,6e-05,10.60919]
[1744157302802,90.77,76114.783,0.0,0.85141,6e-05,10.63649]
[1744157303803,90.77,76120.2894,0.0,0.85172,6e-05,10.62265]
[1744157305480,90.77,76120.2894,0.0,0.85171,6e-05,10.62266]
[1744157305569,90.77,76120.2894,0.0,0.85171,6e-05,10.62266]
[1744157306543,90.77,76120.2894,0.0,0.85171,6e-05,10.62266]
[1744157306642,90.77,76120.2894,0.0,0.85171,6e-05,10.62274]
[1744157307447,90.77,76098.8988,0.0,0.85052,6e-05,10.67669]
[1744157308454,90.77,76092.3889,0.0,0.85016,6e-05,10.69312]
[1744157309461,90.77,76089.2924,0.0,0.84998,6e-05,10.70091]
[1744157310468,90.77,76082.2409,0.0,0.84959,6e-05,10.71867]
[1744157311475,90.77,76078.9325,0.0,0.84947,6e-05,10.72133]
[1744157312482,90.77,76077.3141,0.0,0.84937,6e-05,10.72542]
[1744157313489,90.77,76073.1273,0.0,0.84914,6e-05,10.73606]
[1744157314496,90.77,76070.2033,0.0,0.84897,6e-05,10.74349]
[1744157315503,90.78,76060.7417,0.0,0.84844,6e-05,10.76742]
[1744157316511,90.78,76066.7531,0.0,0.84878,6e-05,10.75226]
[1744157318524,90.78,76057.6608,0.0,0.84826,6e-05,10.77531]
[1744157319531,90.78,76053.114,0.0,0.848,6e-05,10.78678]
[1744157320538,90.78,76048.9726,0.0,0.84777,6e-05,10.79721]
[1744157321545,90.78,76042.5966,0.0,0.84741,6e-05,10.81328]
[1744157322552,90.78,76044.6006,0.0,0.84752,6e-05,10.80819]
[1744157323559,90.78,76046.472,0.0,0.84763,6e-05,10.80341]
[1744157324825,90.78,76036.5658,0.0,0.84707,6e-05,10.82842]
[1744157325832,90.78,76032.5217,0.0,0.84684,6e-05,10.8387]
[1744157326060,90.78,76032.5217,0.0,0.84684,6e-05,10.8387]
[1744157326580,90.78,76032.5217,0.0,0.84684,6e-05,10.8387]
[1744157327589,90.78,76032.5217,0.0,0.84684,6e-05,10.83873]
[1744157328595,90.78,76002.1818,0.0,0.84511,6e-05,10.91519]
[1744157329418,90.78,76002.1818,0.0,0.84511,6e-05,10.91519]
[1744157329602,90.78,76002.1818,0.0,0.84511,6e-05,10.91513]
[1744157330609,90.77,75988.178,0.0,0.84431,6e-05,10.95036]
[1744157331616,90.77,75985.2796,0.0,0.84414,6e-05,10.95759]
[1744157332623,90.77,75982.1211,0.0,0.84396,6e-05,10.96546]
[1744157334993,90.77,75982.74,0.0,0.844,6e-05,10.96375]
[1744157335644,90.77,75982.74,0.0,0.844,6e-05,10.96371]
[1744157336651,90.77,75996.733,0.0,0.84481,6e-05,10.92846]
[1744157337581,90.77,75996.733,0.0,0.84481,6e-05,10.92846]
[1744157337658,90.77,75996.733,0.0,0.8448,6e-05,10.92851]
[1744157338665,90.77,76025.0695,0.0,0.84642,6e-05,10.85713]
[1744157339672,90.77,76029.6693,0.0,0.84668,6e-05,10.8456]
[1744157341686,90.77,76028.3677,0.0,0.8466,6e-05,10.84901]
[1744157342693,90.77,76027.0731,0.0,0.84653,6e-05,10.85228]
[1744157343850,90.77,76020.7888,0.0,0.84617,6e-05,10.86816]
[1744157345716,90.78,76029.9798,0.0,0.8467,6e-05,10.845]
[1744157346722,90.78,76031.6982,0.0,0.84679,6e-05,10.84069]
[1744157347729,90.78,76033.5465,0.0,0.8469,6e-05,10.83606]
[1744157348736,90.78,76035.2091,0.0,0.84699,6e-05,10.83196]
[1744157349743,90.78,76036.5672,0.0,0.84707,6e-05,10.8286]
[1744157350750,90.78,76028.3736,0.0,0.8466,6e-05,10.84936]
[1744157351615,90.78,76028.3736,0.0,0.8466,6e-05,10.84936]
[1744157351757,90.78,76028.3736,0.0,0.8466,6e-05,10.8494]
[1744157352764,90.78,75991.3565,0.0,0.84448,6e-05,10.94276]
[1744157353771,90.78,75985.9126,0.0,0.84417,6e-05,10.95651]
[1744157354778,90.78,75987.2244,0.0,0.84424,6e-05,10.95326]
[1744157355785,90.78,75996.5616,0.0,0.84478,6e-05,10.92979]
[1744157356795,90.78,76001.8001,0.0,0.84508,6e-05,10.91658]
[1744157358809,90.78,76011.3428,0.0,0.84562,6e-05,10.89279]
[1744157359817,90.78,76016.6799,0.0,0.84592,6e-05,10.87933]
[1744157361188,90.78,76028.8422,0.0,0.84661,6e-05,10.84874]
[1744157361831,90.78,76028.8422,0.0,0.84661,6e-05,10.8488]
[1744157362246,90.78,76028.8422,0.0,0.84661,6e-05,10.8488]
[1744157363190,90.78,76046.5582,0.0,0.84761,6e-05,10.80421]
[1744157363845,90.78,76046.5582,0.0,0.84761,6e-05,10.80434]
[1744157365170,90.78,76046.5582,0.0,0.84761,6e-05,10.80434]
[1744157365185,90.79,76046.5582,0.0,0.84761,6e-05,10.80447]
[1744157366197,90.79,76074.757,0.0,0.8492,6e-05,10.73354]
[1744157367873,90.79,76077.0426,0.0,0.84932,6e-05,10.7278]
[1744157368880,90.79,76087.2807,0.0,0.8499,6e-05,10.70202]
[1744157369887,90.79,76085.4718,0.0,0.8498,6e-05,10.70658]
[1744157370894,90.79,76077.9288,0.0,0.84937,6e-05,10.72556]
[1744157371901,90.79,76069.2232,0.0,0.84894,6e-05,10.74184]
[1744157372908,90.79,76071.0359,0.0,0.84905,6e-05,10.73725]
[1744157374922,90.79,76071.7525,0.0,0.84909,6e-05,10.73538]
[1744157375929,90.79,76062.3858,0.0,0.84856,6e-05,10.75895]
[1744157377943,90.79,76060.2217,0.0,0.84844,6e-05,10.76431]
[1744157378950,90.78,76063.4473,0.0,0.84863,6e-05,10.75607]
[1744157379958,90.78,76062.2088,0.0,0.84856,6e-05,10.75914]
[1744157381972,90.78,76057.8049,0.0,0.84831,6e-05,10.77031]
[1744157383218,90.78,76053.052,0.0,0.84804,6e-05,10.78231]
[1744157383989,90.78,76053.052,0.0,0.84804,6e-05,10.78233]
[1744157384999,90.78,76067.5507,0.0,0.84886,6e-05,10.74577]
[1744157385979,90.78,76067.5507,0.0,0.84886,6e-05,10.74577]
[1744157386122,90.78,76067.5507,0.0,0.84886,6e-05,10.74577]
[1744157387014,90.78,76067.5507,0.0,0.84886,6e-05,10.74565]
[1744157387974,90.78,76067.5507,0.0,0.84886,6e-05,10.74565]
[1744157388230,90.78,76131.8568,0.0,0.85245,6e-05,10.58357]
[1744157389029,90.78,76131.8568,0.0,0.85245,6e-05,10.58366]
[1744157390037,90.79,76156.061,0.0,0.85378,5e-05,10.52277]
[1744157391044,90.79,76162.5463,0.0,0.85413,5e-05,10.50652]
[1744157392051,90.79,76168.7873,0.0,0.85447,5e-05,10.49089]
[1744157393058,90.79,76171.1773,0.0,0.8546,5e-05,10.48495]
[1744157394066,90.79,76165.3736,0.0,0.85428,5e-05,10.49962]
[1744157395073,90.79,76157.1299,0.0,0.85383,5e-05,10.52043]
[1744157396080,90.79,76154.8716,0.0,0.8537,6e-05,10.52617]
[1744157397087,90.79,76158.223,0.0,0.85389,5e-05,10.51774]
[1744157398094,90.79,76148.2538,0.0,0.85334,6e-05,10.54287]
[1744157399101,90.79,76145.3255,0.0,0.85318,6e-05,10.55026]
[1744157400108,90.79,76146.7413,0.0,0.85326,6e-05,10.5467]
[1744157401115,90.79,76144.9114,0.0,0.85316,6e-05,10.55133]
[1744157402122,90.79,76148.4196,0.0,0.85335,6e-05,10.54254]
[1744157403129,90.79,76159.7963,0.0,0.85397,5e-05,10.51395]
[1744157404136,90.79,76164.486,0.0,0.85423,5e-05,10.50218]
[1744157405145,90.79,76158.5824,0.0,0.8539,5e-05,10.51711]
[1744157407160,90.79,76160.4924,0.0,0.85401,5e-05,10.51239]
[1744157408166,90.79,76153.4062,0.0,0.85362,6e-05,10.53028]
[1744157409173,90.79,76152.2351,0.0,0.85355,6e-05,10.53328]
[1744157410181,90.79,76157.6474,0.0,0.85385,5e-05,10.51969]
[1744157411216,90.79,76157.6474,0.0,0.85385,5e-05,10.51969]
[1744157411272,90.79,76165.8097,0.0,0.8543,5e-05,10.49913]
[1744157413202,90.79,76174.2447,0.0,0.85476,5e-05,10.47792]
[1744157414209,90.79,76180.1912,0.0,0.85508,5e-05,10.46296]
[1744157415216,90.79,76182.0337,0.0,0.85518,5e-05,10.45835]
[1744157417231,90.8,76187.1401,0.0,0.85546,5e-05,10.44561]
[1744157418241,90.8,76199.172,0.0,0.85611,5e-05,10.41543]
[1744157419248,90.8,76214.9324,0.0,0.85697,5e-05,10.37573]
[1744157420255,90.8,76216.249,0.0,0.85704,5e-05,10.3724]
[1744157421262,90.8,76217.9719,0.0,0.85713,5e-05,10.36809]
[1744157422270,90.8,76226.6897,0.0,0.8576,5e-05,10.34619]
[1744157423276,90.8,76235.8146,0.0,0.85809,5e-05,10.32328]
[1744157425291,90.8,76239.868,0.0,0.85831,5e-05,10.31323]
[1744157426294,90.8,76244.182,0.0,0.85854,5e-05,10.30246]
[1744157427812,90.8,76244.5992,0.0,0.85856,5e-05,10.30149]
[1744157428296,90.8,76244.6605,0.0,0.85856,5e-05,10.30142]
[1744157429183,90.8,76244.6605,0.0,0.85856,5e-05,10.30142]
[1744157429186,90.8,76244.6605,0.0,0.85856,5e-05,10.3015]
[1744157430298,90.8,76266.6486,0.0,0.85973,5e-05,10.24636]
[1744157431299,90.8,76278.2919,0.0,0.86041,5e-05,10.21153]
[1744157432300,90.8,76281.1353,0.0,0.86056,5e-05,10.20443]
[1744157433301,90.8,76292.2651,0.0,0.86115,5e-05,10.17649]
[1744157434302,90.8,76303.8451,0.0,0.86176,5e-05,10.14741]
[1744157435303,90.8,76309.7747,0.0,0.86208,5e-05,10.13256]
[1744157436305,90.8,76314.3433,0.0,0.86232,5e-05,10.12114]
[1744157437306,90.8,76316.9915,0.0,0.86245,5e-05,10.11456]
[1744157438034,90.8,76316.9915,0.0,0.86245,5e-05,10.11456]
[1744157438307,90.8,76324.3138,0.0,0.86284,5e-05,10.09617]
[1744157439308,90.8,76341.3338,0.0,0.86373,5e-05,10.05351]
[1744157439720,90.8,76341.3338,0.0,0.86373,5e-05,10.05351]
[1744157439734,90.8,76341.3338,0.0,0.86373,5e-05,10.05351]
[1744157441311,90.81,76386.5596,0.0,0.86608,5e-05,9.94041]
[1744157443312,90.81,76395.5786,0.0,0.86654,5e-05,9.91803]
[1744157444313,90.81,76397.9134,0.0,0.86665,5e-05,9.91232]
[1744157445314,90.81,76394.6104,0.0,0.86648,5e-05,9.92069]
[1744157445750,90.81,76394.6104,0.0,0.86648,5e-05,9.92069]
[1744157445816,90.81,76394.6104,0.0,0.86648,5e-05,9.92076]
[1744157447316,90.81,76361.4056,0.0,0.86476,5e-05,10.00394]
[1744157448435,90.81,76361.4056,0.0,0.86476,5e-05,10.00394]
[1744157449320,90.81,76355.039,0.0,0.86443,5e-05,10.01995]
[1744157450320,90.81,76314.9779,0.0,0.86233,5e-05,10.12045]
[1744157452322,90.81,76325.6143,0.0,0.86289,5e-05,10.09374]
[1744157453323,90.81,76333.9513,0.0,0.86333,5e-05,10.07284]
[1744157455325,90.81,76325.194,0.0,0.86287,5e-05,10.09484]
[1744157456326,90.81,76318.3843,0.0,0.86251,5e-05,10.1119]
[1744157457328,90.81,76317.3632,0.0,0.86246,5e-05,10.11443]
[1744157458329,90.81,76314.5751,0.0,0.86231,5e-05,10.12155]
[1744157459330,90.81,76302.5007,0.0,0.86167,5e-05,10.15197]
[1744157460331,90.81,76295.48,0.0,0.8613,5e-05,10.16967]
[1744157461332,90.81,76287.5536,0.0,0.86088,5e-05,10.18959]
[1744157464335,90.81,76292.2369,0.0,0.86112,5e-05,10.17805]
[1744157465336,90.82,76304.6441,0.0,0.86177,5e-05,10.14698]
[1744157467338,90.82,76311.6456,0.0,0.86214,5e-05,10.1296]
[1744157468339,90.82,76316.6575,0.0,0.8624,5e-05,10.11715]
[1744157470341,90.82,76304.513,0.0,0.86176,5e-05,10.14786]
[1744157471342,90.82,76302.7509,0.0,0.86166,5e-05,10.15237]
[1744157472343,90.82,76316.4421,0.0,0.86238,5e-05,10.11812]
[1744157473344,90.82,76323.2592,0.0,0.86274,5e-05,10.10116]
[1744157474345,90.82,76324.7436,0.0,0.86281,5e-05,10.0976]
[1744157476348,90.83,76322.4468,0.0,0.86268,5e-05,10.10367]
[1744157479350,90.83,76323.6336,0.0,0.86274,5e-05,10.10114]
[1744157480351,90.83,76330.2855,0.0,0.86309,5e-05,10.08451]
[1744157481352,90.83,76344.7693,0.0,0.86384,5e-05,10.0483]
[1744157482701,90.83,76353.6087,0.0,0.8643,5e-05,10.02644]
[1744157483708,90.83,76358.0486,0.0,0.86453,5e-05,10.01541]
[1744157484715,90.84,76364.7772,0.0,0.86487,5e-05,9.99866]
[1744157485729,90.84,76366.3155,0.0,0.86495,5e-05,9.99481]
[1744157487358,90.84,76342.3574,0.0,0.8637,5e-05,10.05519]
[1744157488359,90.84,76332.4396,0.0,0.86318,5e-05,10.08015]
[1744157489360,90.84,76340.425,0.0,0.86359,5e-05,10.06023]
[1744157490361,90.84,76341.4181,0.0,0.86364,5e-05,10.05786]
[1744157491362,90.84,76340.1987,0.0,0.86364,5e-05,10.05538]
[1744157493364,90.84,76347.5842,0.0,0.86402,5e-05,10.03705]
[1744157494574,90.84,76347.5842,0.0,0.86402,5e-05,10.03705]
[1744157495368,90.85,76342.737,0.0,0.86376,5e-05,10.04944]
[1744157496620,90.85,76343.2526,0.0,0.86379,5e-05,10.04823]
[1744157497370,90.85,76351.3054,0.0,0.86421,5e-05,10.02816]
[1744157499372,90.85,76357.8398,0.0,0.86454,5e-05,10.01205]
[1744157501374,90.85,76362.9124,0.0,0.8648,5e-05,9.99964]
[1744157502375,90.85,76361.6596,0.0,0.86473,5e-05,10.00294]
[1744157503376,90.85,76364.968,0.0,0.8649,5e-05,9.99481]
[1744157504378,90.85,76364.1109,0.0,0.86485,5e-05,9.99707]
[1744157504684,90.85,76364.1109,0.0,0.86485,5e-05,9.99707]
[1744157505378,90.86,76373.3792,0.0,0.86533,5e-05,9.97396]
[1744157506379,90.86,76378.1363,0.0,0.86558,5e-05,9.96203]
[1744157507062,90.86,76378.1363,0.0,0.86558,5e-05,9.96203]
[1744157507163,90.86,76378.1363,0.0,0.86558,5e-05,9.96203]
[1744157508381,90.86,76384.9108,0.0,0.86593,5e-05,9.94508]
[1744157509382,90.86,76391.1648,0.0,0.86625,5e-05,9.92939]
[1744157510383,90.86,76399.7041,0.0,0.86669,5e-05,9.90801]
[1744157511384,90.86,76406.3511,0.0,0.86703,5e-05,9.8914]
[1744157515388,90.86,76405.3052,0.0,0.86698,5e-05,9.89409]
[1744157515911,90.86,76405.3052,0.0,0.86698,5e-05,9.89409]
[1744157515944,90.86,76405.3052,0.0,0.86698,5e-05,9.89409]
[1744157517390,90.85,76424.2367,0.0,0.86795,5e-05,9.84664]
[1744157518391,90.85,76449.2496,0.0,0.86923,5e-05,9.78414]
[1744157519392,90.85,76460.2065,0.0,0.86978,5e-05,9.75681]
[1744157520393,90.86,76476.9631,0.0,0.87062,5e-05,9.71535]
[1744157520535,90.86,76476.9631,0.0,0.87062,5e-05,9.71535]
[1744157521106,90.86,76476.9631,0.0,0.87062,5e-05,9.71535]
[1744157521394,90.86,76484.0401,0.0,0.87096,5e-05,9.6983]
[1744157521650,90.86,76484.0401,0.0,0.87096,5e-05,9.6983]
[1744157522395,90.87,76482.5974,0.0,0.87088,5e-05,9.70242]
[1744157523396,90.87,76473.578,0.0,0.87042,5e-05,9.72511]
[1744157524397,90.87,76468.828,0.0,0.87018,5e-05,9.73699]
[1744157525398,90.87,76467.5695,0.0,0.87012,5e-05,9.74016]
[1744157526399,90.87,76462.8426,0.0,0.86988,5e-05,9.75198]
[1744157529402,90.87,76465.0296,0.0,0.86999,5e-05,9.74663]
[1744157530403,90.87,76468.0598,0.0,0.87014,5e-05,9.73912]
[1744157533406,90.87,76466.1183,0.0,0.87004,5e-05,9.7441]
[1744157534407,90.87,76467.753,0.0,0.87012,5e-05,9.74007]
[1744157535408,90.87,76472.3079,0.0,0.87034,5e-05,9.72919]
[1744157536409,90.88,76478.5264,0.0,0.87064,5e-05,9.71438]
[1744157537410,90.89,76483.2322,0.0,0.87086,5e-05,9.70365]
[1744157539105,90.9,76478.0255,0.0,0.87057,5e-05,9.71803]
[1744157542415,90.9,76479.1492,0.0,0.87062,5e-05,9.71582]
[1744157543416,90.9,76490.6092,0.0,0.87119,5e-05,9.68734]
[1744157544140,90.9,76490.6092,0.0,0.87119,5e-05,9.68745]
[1744157545152,90.9,76501.6372,0.0,0.87174,5e-05,9.65999]
[1744157546159,90.91,76501.6372,0.0,0.87174,5e-05,9.66011]
[1744157547166,90.91,76476.9862,0.0,0.8705,5e-05,9.72159]
[1744157548173,90.91,76469.5931,0.0,0.87013,5e-05,9.74009]
[1744157549180,90.91,76468.3847,0.0,0.87006,5e-05,9.74317]
[1744157550187,90.91,76470.5993,0.0,0.87017,5e-05,9.73771]
[1744157551194,90.91,76467.2228,0.0,0.87006,5e-05,9.74053]
[1744157552201,90.91,76460.8184,0.0,0.86974,5e-05,9.75655]
[1744157554215,90.91,76462.4264,0.0,0.86982,5e-05,9.75256]
[1744157556229,90.91,76464.5907,0.0,0.86993,5e-05,9.74728]
[1744157559250,90.91,76467.5554,0.0,0.87007,5e-05,9.74]
[1744157559677,90.91,76467.5554,0.0,0.87007,5e-05,9.74]
[1744157560436,90.91,76463.0401,0.0,0.86984,5e-05,9.75131]
[1744157561264,90.91,76463.0401,0.0,0.86984,5e-05,9.75134]
[1744157562271,90.91,76447.4132,0.0,0.86905,5e-05,9.79033]
[1744157563278,90.91,76436.9099,0.0,0.86852,5e-05,9.81653]
[1744157564285,90.91,76434.9863,0.0,0.86842,5e-05,9.82133]
[1744157565292,90.91,76436.2583,0.0,0.86848,5e-05,9.81816]
[1744157566299,90.91,76440.2384,0.0,0.86869,5e-05,9.80821]
[1744157567306,90.91,76444.0868,0.0,0.86888,5e-05,9.79853]
[1744157568313,90.91,76450.7079,0.0,0.86922,5e-05,9.78196]
[1744157569320,90.91,76456.2431,0.0,0.8695,5e-05,9.76813]
[1744157570327,90.91,76462.1258,0.0,0.8698,5e-05,9.75344]
[1744157571334,90.91,76466.3329,0.0,0.87001,5e-05,9.74295]
[1744157572341,90.91,76469.7572,0.0,0.87019,5e-05,9.7344]
[1744157573348,90.91,76464.4875,0.0,0.86992,5e-05,9.74751]
[1744157574355,90.91,76460.8095,0.0,0.86973,5e-05,9.75672]
[1744157577376,90.91,76462.0899,0.0,0.8698,5e-05,9.75346]
[1744157578383,90.91,76467.2423,0.0,0.87006,5e-05,9.74061]
[1744157579390,90.91,76468.2798,0.0,0.87011,5e-05,9.73802]
[1744157583418,90.91,76470.2046,0.0,0.87021,5e-05,9.73321]
[1744157584425,90.91,76467.855,0.0,0.87009,5e-05,9.73905]
[1744157585432,90.91,76463.3684,0.0,0.86986,5e-05,9.75029]
[1744157587446,90.91,76461.1275,0.0,0.86975,5e-05,9.75586]
[1744157588453,90.91,76471.9058,0.0,0.8703,5e-05,9.72901]
[1744157589460,90.91,76478.2419,0.0,0.87062,5e-05,9.71276]
[1744157590467,90.91,76485.9755,0.0,0.87101,5e-05,9.69347]
[1744157591475,90.91,76493.6789,0.0,0.8714,5e-05,9.67429]
[1744157592483,90.91,76499.064,0.0,0.87167,5e-05,9.66085]
[1744157593186,90.91,76499.064,0.0,0.87167,5e-05,9.66085]
[1744157593494,90.91,76499.064,0.0,0.87167,5e-05,9.66085]
[1744157594250,90.91,76499.064,0.0,0.87167,5e-05,9.66085]
[1744157594498,90.91,76499.064,0.0,0.87167,5e-05,9.66082]
[1744157595779,90.91,76539.2347,0.0,0.87367,5e-05,9.56094]
[1744157597781,90.91,76554.8852,0.0,0.87444,5e-05,9.52228]
[1744157598782,90.91,76547.2426,0.0,0.87406,5e-05,9.54133]
[1744157600784,90.91,76552.3345,0.0,0.87431,5e-05,9.52885]
[1744157601785,90.91,76558.3406,0.0,0.8746,5e-05,9.51394]
[1744157602786,90.91,76569.6248,0.0,0.87516,5e-05,9.48598]
[1744157604571,90.91,76577.6025,0.0,0.87554,5e-05,9.46635]
[1744157605578,90.91,76580.9299,0.0,0.87571,5e-05,9.45818]
[1744157606585,90.91,76578.4086,0.0,0.87558,5e-05,9.46449]
[1744157607318,90.91,76578.4086,0.0,0.87558,5e-05,9.46449]
[1744157607592,90.91,76578.4086,0.0,0.87558,5e-05,9.46459]
[1744157608599,90.91,76584.6337,0.0,0.87588,5e-05,9.44926]
[1744157609606,90.91,76588.0961,0.0,0.87605,5e-05,9.44068]
[1744157611620,90.91,76593.3884,0.0,0.87636,5e-05,9.42218]
[1744157611832,90.91,76593.3884,0.0,0.87636,5e-05,9.42218]
[1744157612629,90.91,76593.3884,0.0,0.87636,5e-05,9.42218]
[1744157613636,90.92,76606.1351,0.0,0.87698,5e-05,9.39071]
[1744157614643,90.92,76610.0351,0.0,0.87717,5e-05,9.38112]
[1744157615013,90.92,76610.0351,0.0,0.87717,5e-05,9.38112]
[1744157615650,90.92,76610.0351,0.0,0.87717,5e-05,9.38125]
[1744157616657,90.92,76634.4539,0.0,0.87835,5e-05,9.32088]
[1744157617664,90.92,76634.4539,0.0,0.87835,5e-05,9.32093]
[1744157618575,90.92,76634.4539,0.0,0.87835,5e-05,9.32093]
[1744157618671,90.92,76634.4539,0.0,0.87835,5e-05,9.32093]
[1744157619678,90.92,76623.0795,0.0,0.8778,5e-05,9.34904]
[1744157620685,90.92,76623.0795,0.0,0.87779,5e-05,9.34947]
[1744157621692,90.92,76642.99,0.0,0.87874,5e-05,9.30085]
[1744157622699,90.93,76648.1471,0.0,0.87897,5e-05,9.28886]
[1744157623706,90.94,76653.0144,0.0,0.87919,5e-05,9.27767]
[1744157624713,90.94,76647.9102,0.0,0.87894,5e-05,9.29034]
[1744157625720,90.94,76644.4949,0.0,0.87878,5e-05,9.29881]
[1744157626727,90.94,76638.8249,0.0,0.87851,5e-05,9.31285]
[1744157627734,90.94,76635.6332,0.0,0.87835,5e-05,9.32079]
[1744157628741,90.94,76640.0835,0.0,0.87856,5e-05,9.30986]
[1744157629748,90.94,76643.3041,0.0,0.87872,5e-05,9.30196]
[1744157630756,90.94,76638.663,0.0,0.87849,5e-05,9.31344]
[1744157631763,90.94,76633.1753,0.0,0.87823,5e-05,9.32703]
[1744157632535,90.94,76633.1753,0.0,0.87823,5e-05,9.32703]
[1744157632811,90.94,76633.1753,0.0,0.87823,5e-05,9.32703]
[1744157632821,90.94,76613.9138,0.0,0.8773,5e-05,9.37465]
[1744157634784,90.94,76607.539,0.0,0.87699,5e-05,9.39039]
[1744157635791,90.94,76606.7016,0.0,0.87695,5e-05,9.3924]
[1744157636800,90.94,76607.9688,0.0,0.87701,5e-05,9.38923]
[1744157637408,90.94,76607.9688,0.0,0.87701,5e-05,9.38923]
[1744157637807,90.94,76607.9688,0.0,0.87701,5e-05,9.38924]
[1744157638034,90.94,76607.9688,0.0,0.87701,5e-05,9.38924]
[1744157638819,90.94,76607.9688,0.0,0.87701,5e-05,9.38928]
[1744157639826,90.94,76636.0756,0.0,0.87837,5e-05,9.31982]
[1744157640830,90.94,76624.5903,0.0,0.87782,5e-05,9.34819]
[1744157641448,90.94,76624.5903,0.0,0.87782,5e-05,9.34819]
[1744157641831,90.94,76612.6304,0.0,0.87724,5e-05,9.37777]
[1744157642832,90.94,76603.8025,0.0,0.87681,5e-05,9.39964]
[1744157643833,90.94,76598.9215,0.0,0.87657,5e-05,9.41174]
[1744157646836,90.94,76598.0828,0.0,0.87653,5e-05,9.41386]
[1744157647837,90.94,76594.9882,0.0,0.87638,5e-05,9.42152]
[1744157648838,90.94,76589.2803,0.0,0.8761,5e-05,9.43566]
[1744157650840,90.94,76597.3513,0.0,0.87649,5e-05,9.41566]
[1744157651841,90.94,76608.1827,0.0,0.87702,5e-05,9.38882]
[1744157652842,90.94,76605.6231,0.0,0.8769,5e-05,9.39524]
[1744157653844,90.94,76588.2193,0.0,0.87605,5e-05,9.43835]
[1744157654844,90.94,76585.9874,0.0,0.87594,5e-05,9.4439]
[1744157655845,90.94,76592.6274,0.0,0.87626,5e-05,9.4275]
[1744157656846,90.94,76601.3669,0.0,0.87669,5e-05,9.40593]
[1744157657847,90.94,76605.0924,0.0,0.87687,5e-05,9.39677]
[1744157661236,90.94,76605.0883,0.0,0.87687,5e-05,9.39659]
[1744157661851,90.94,76617.0581,0.0,0.87745,5e-05,9.36676]
[1744157662852,90.94,76638.7146,0.0,0.8785,5e-05,9.31322]
[1744157663853,90.94,76644.0599,0.0,0.87876,5e-05,9.30001]
[1744157664376,90.94,76644.0599,0.0,0.87876,5e-05,9.30001]
[1744157664854,90.94,76637.8635,0.0,0.87846,5e-05,9.31527]
[1744157665855,90.94,76627.8168,0.0,0.87798,5e-05,9.34001]
[1744157666856,90.94,76624.6767,0.0,0.87783,5e-05,9.34769]
[1744157667857,90.94,76630.2567,0.0,0.8781,5e-05,9.33384]
[1744157668858,90.93,76629.5719,0.0,0.87807,5e-05,9.33536]
[1744157669859,90.93,76630.3619,0.0,0.87811,5e-05,9.33324]
[1744157670860,90.93,76632.26,0.0,0.8782,5e-05,9.32839]
[1744157671861,90.93,76634.06,0.0,0.87835,5e-05,9.31817]
[1744157672862,90.93,76636.7297,0.0,0.87848,5e-05,9.31143]
[1744157673863,90.93,76638.7382,0.0,0.87858,5e-05,9.30634]
[1744157675865,90.93,76615.694,0.0,0.87747,5e-05,9.36331]
[1744157676866,90.93,76595.9718,0.0,0.87651,5e-05,9.41204]
[1744157677867,90.93,76592.1614,0.0,0.87633,5e-05,9.42139]
[1744157678868,90.93,76602.3314,0.0,0.87683,5e-05,9.39614]
[1744157679869,90.93,76624.5185,0.0,0.8779,5e-05,9.34119]
[1744157680870,90.93,76635.2533,0.0,0.87842,5e-05,9.31464]
[1744157681871,90.93,76637.8326,0.0,0.87854,5e-05,9.30825]
[1744157683873,90.93,76632.119,0.0,0.87827,5e-05,9.3223]
[1744157684874,90.93,76621.899,0.0,0.87778,5e-05,9.34748]
[1744157685875,90.92,76610.5431,0.0,0.87723,5e-05,9.37544]
[1744157686876,90.92,76614.9583,0.0,0.87745,5e-05,9.36442]
[1744157687877,90.92,76617.6034,0.0,0.87758,5e-05,9.35778]
[1744157688878,90.92,76615.6434,0.0,0.87749,5e-05,9.36246]
[1744157690880,90.92,76613.6244,0.0,0.87739,5e-05,9.36711]
[1744157691882,90.92,76606.3706,0.0,0.87704,5e-05,9.38491]
[1744157692882,90.92,76592.0806,0.0,0.87635,5e-05,9.4201]
[1744157693883,90.92,76579.68,0.0,0.87575,5e-05,9.4506]
[1744157694884,90.91,76575.1468,0.0,0.87554,5e-05,9.46159]
[1744157695885,90.91,76572.696,0.0,0.87542,5e-05,9.46749]
[1744157696886,90.91,76575.8347,0.0,0.87558,5e-05,9.45954]
[1744157697887,90.91,76579.3895,0.0,0.87575,5e-05,9.45057]
[1744157698888,90.91,76577.2695,0.0,0.87565,5e-05,9.45566]
[1744157699889,90.91,76573.0542,0.0,0.87545,5e-05,9.46593]
[1744157701175,90.91,76573.0542,0.0,0.87545,5e-05,9.46593]
[1744157701891,90.9,76552.8284,0.0,0.87446,5e-05,9.51579]
[1744157701955,90.9,76552.8284,0.0,0.87446,5e-05,9.51579]
[1744157702892,90.9,76544.6684,0.0,0.87406,5e-05,9.53588]
[1744157703932,90.9,76544.2575,0.0,0.87404,5e-05,9.53679]
[1744157704294,90.9,76544.2575,0.0,0.87404,5e-05,9.53679]
[1744157704958,90.9,76544.2575,0.0,0.87404,5e-05,9.53679]
[1744157705900,90.9,76524.5065,0.0,0.87307,5e-05,9.58564]
[1744157706901,90.9,76522.3079,0.0,0.87296,5e-05,9.59097]
[1744157707356,90.9,76522.3079,0.0,0.87296,5e-05,9.59097]
[1744157707901,90.9,76511.4076,0.0,0.87242,5e-05,9.61791]
[1744157708902,90.9,76491.2995,0.0,0.87142,5e-05,9.66773]
[1744157709903,90.89,76503.5918,0.0,0.87204,5e-05,9.63692]
[1744157710904,90.89,76508.4218,0.0,0.87229,5e-05,9.62471]
[1744157711905,90.89,76504.6179,0.0,0.8721,5e-05,9.63398]
[1744157712907,90.89,76494.2628,0.0,0.87159,5e-05,9.65953]
[1744157713907,90.89,76490.7828,0.0,0.87142,5e-05,9.66796]
[1744157714908,90.89,76494.9913,0.0,0.87163,5e-05,9.65725]
[1744157715909,90.88,76498.1165,0.0,0.87179,5e-05,9.64925]
[1744157716910,90.88,76509.6288,0.0,0.87237,5e-05,9.62041]
[1744157717911,90.88,76508.8523,0.0,0.87234,5e-05,9.62216]
[1744157718912,90.88,76501.4465,0.0,0.87197,5e-05,9.64039]
[1744157719913,90.88,76493.9679,0.0,0.8716,5e-05,9.65879]
[1744157720914,90.88,76488.9479,0.0,0.87135,5e-05,9.67112]
[1744157721920,90.88,76481.9988,0.0,0.87101,5e-05,9.68824]
[1744157722920,90.87,76478.6383,0.0,0.87084,5e-05,9.69644]
[1744157724922,90.87,76471.6477,0.0,0.87049,5e-05,9.7137]
[1744157725456,90.87,76471.6477,0.0,0.87049,5e-05,9.7137]
[1744157725514,90.87,76471.6477,0.0,0.87049,5e-05,9.71359]
[1744157726925,90.87,76436.1361,0.0,0.8687,5e-05,9.8019]
[1744157727926,90.87,76445.269,0.0,0.86917,5e-05,9.77887]
[1744157728927,90.87,76447.5758,0.0,0.86929,5e-05,9.77291]
[1744157729928,90.86,76450.4911,0.0,0.86944,5e-05,9.76543]
[1744157730929,90.86,76455.4492,0.0,0.8697,5e-05,9.75288]
[1744157731381,90.86,76455.4492,0.0,0.8697,5e-05,9.75288]
[1744157731501,90.86,76455.4492,0.0,0.86976,5e-05,9.74723]
[1744157732931,90.86,76452.5716,0.0,0.86962,5e-05,9.75404]
[1744157734939,90.86,76462.1544,0.0,0.87011,5e-05,9.72979]
[1744157735940,90.86,76470.0185,0.0,0.87051,5e-05,9.71005]
[1744157736941,90.86,76475.7385,0.0,0.8708,5e-05,9.69566]
[1744157737942,90.86,76483.5651,0.0,0.87119,5e-05,9.67604]
[1744157738943,90.85,76480.963,0.0,0.87107,5e-05,9.68226]
[1744157739944,90.85,76483.0415,0.0,0.87118,5e-05,9.67683]
[1744157740945,90.85,76474.0315,0.0,0.87073,5e-05,9.699]
[1744157741946,90.85,76472.7295,0.0,0.87067,5e-05,9.70196]
[1744157742947,90.84,76479.4162,0.0,0.87101,5e-05,9.68502]
[1744157743948,90.84,76484.8337,0.0,0.87129,5e-05,9.67126]
[1744157744949,90.84,76498.9737,0.0,0.872,5e-05,9.63583]
[1744157745138,90.84,76498.9737,0.0,0.872,5e-05,9.63583]
[1744157745950,90.84,76510.2107,0.0,0.87257,5e-05,9.60769]
[1744157747952,90.84,76503.2031,0.0,0.87222,5e-05,9.62498]
[1744157748953,90.84,76490.9788,0.0,0.87161,5e-05,9.65532]
[1744157749954,90.84,76484.2476,0.0,0.87128,5e-05,9.67196]
[1744157750955,90.84,76486.3284,0.0,0.87138,5e-05,9.66664]
[1744157751956,90.84,76492.0031,0.0,0.87167,5e-05,9.65238]
[1744157753962,90.83,76494.5081,0.0,0.8718,5e-05,9.64592]
[1744157754962,90.83,76495.7888,0.0,0.87186,5e-05,9.64263]
[1744157756964,90.83,76490.8996,0.0,0.87162,5e-05,9.6546]
[1744157757965,90.83,76487.5296,0.0,0.87146,5e-05,9.66288]
[1744157758966,90.83,76488.672,0.0,0.87152,5e-05,9.65991]
[1744157762970,90.83,76486.8085,0.0,0.87143,5e-05,9.66405]
[1744157763971,90.82,76485.7225,0.0,0.87138,5e-05,9.66663]
[1744157764972,90.82,76491.0283,0.0,0.87165,5e-05,9.65329]
[1744157765973,90.82,76492.9283,0.0,0.87175,5e-05,9.64849]
[1744157766974,90.82,76502.6464,0.0,0.87223,5e-05,9.62425]
[1744157767945,90.82,76502.6464,0.0,0.87223,5e-05,9.62425]
[1744157767975,90.82,76504.217,0.0,0.87231,5e-05,9.62032]
[1744157768464,90.82,76504.217,0.0,0.87231,5e-05,9.62032]
[1744157768749,90.82,76504.217,0.0,0.87231,5e-05,9.62032]
[1744157769977,90.82,76550.6501,0.0,0.87462,5e-05,9.5047]
[1744157770978,90.82,76561.3301,0.0,0.87514,5e-05,9.47823]
[1744157772980,90.82,76550.438,0.0,0.87461,5e-05,9.50535]
[1744157773588,90.82,76550.438,0.0,0.87461,5e-05,9.50535]
[1744157773981,90.82,76544.2201,0.0,0.8743,5e-05,9.5208]
[1744157774982,90.82,76541.8834,0.0,0.87418,5e-05,9.52659]
[1744157775983,90.82,76544.8942,0.0,0.87433,5e-05,9.5191]
[1744157777813,90.82,76549.2481,0.0,0.87455,5e-05,9.50821]
[1744157778820,90.82,76550.9409,0.0,0.87464,5e-05,9.50381]
[1744157780834,90.82,76546.7737,0.0,0.87444,5e-05,9.51388]
[1744157781960,90.82,76546.7737,0.0,0.87444,5e-05,9.51388]
[1744157781991,90.82,76549.4345,0.0,0.87457,5e-05,9.50727]
[1744157782992,90.82,76558.7232,0.0,0.87503,5e-05,9.48396]
[1744157785870,90.82,76567.3942,0.0,0.87546,5e-05,9.46238]
[1744157786877,90.82,76588.8426,0.0,0.8765,5e-05,9.40915]
[1744157787997,90.82,76591.7704,0.0,0.87665,5e-05,9.4019]
[1744157789898,90.82,76595.5855,0.0,0.87683,5e-05,9.39238]
[1744157790905,90.82,76598.6255,0.0,0.87698,5e-05,9.38483]
[1744157791020,90.82,76598.6255,0.0,0.87698,5e-05,9.38483]
[1744157791912,90.82,76598.6255,0.0,0.87704,5e-05,9.37918]
[1744157792849,90.82,76598.6255,0.0,0.87704,5e-05,9.37918]
[1744157792922,90.82,76598.6255,0.0,0.87704,5e-05,9.37917]
[1744157793929,90.82,76600.0136,0.0,0.87711,5e-05,9.37571]
[1744157794936,90.81,76600.2871,0.0,0.87712,5e-05,9.37499]
[1744157795943,90.81,76590.1152,0.0,0.87663,5e-05,9.40013]
[1744157796950,90.81,76586.5752,0.0,0.87646,5e-05,9.40884]
[1744157797957,90.81,76584.2558,0.0,0.87635,5e-05,9.41441]
[1744157799972,90.81,76582.0231,0.0,0.87625,5e-05,9.41959]
[1744157800979,90.81,76582.9688,0.0,0.8763,5e-05,9.41707]
[1744157802993,90.81,76588.6173,0.0,0.87658,5e-05,9.40265]
[1744157804000,90.8,76590.9,0.0,0.8767,5e-05,9.39676]
[1744157805007,90.8,76596.41,0.0,0.87697,5e-05,9.38288]
[1744157806014,90.8,76602.2937,0.0,0.87726,5e-05,9.3681]
[1744157806424,90.8,76602.2937,0.0,0.87726,5e-05,9.3681]
[1744157807017,90.8,76608.9391,0.0,0.87758,5e-05,9.35145]
[1744157809019,90.8,76598.356,0.0,0.87708,5e-05,9.37725]
[1744157810020,90.79,76590.4059,0.0,0.8767,5e-05,9.3967]
[1744157813023,90.79,76589.279,0.0,0.87665,5e-05,9.39872]
[1744157817027,90.78,76587.0348,0.0,0.87656,5e-05,9.40326]
[1744157817364,90.78,76587.0348,0.0,0.87656,5e-05,9.40326]
[1744157818028,90.78,76582.332,0.0,0.87634,5e-05,9.41475]
[1744157820035,90.78,76556.7843,0.0,0.87509,5e-05,9.47781]
[1744157820980,90.78,76556.7843,0.0,0.87509,5e-05,9.47781]
[1744157821540,90.78,76556.7843,0.0,0.87509,5e-05,9.47781]
[1744157821613,90.77,76556.7843,0.0,0.8751,5e-05,9.47755]
[1744157823038,90.77,76523.5709,0.0,0.87346,5e-05,9.55989]
[1744157824039,90.77,76521.5035,0.0,0.87336,5e-05,9.56487]
[1744157825040,90.77,76526.4135,0.0,0.87361,5e-05,9.55251]
[1744157826041,90.77,76524.3618,0.0,0.87351,5e-05,9.55753]
[1744157827042,90.77,76515.4643,0.0,0.87307,5e-05,9.57957]
[1744157828043,90.77,76516.6529,0.0,0.87313,5e-05,9.5765]
[1744157829044,90.77,76528.7758,0.0,0.87373,5e-05,9.54626]
[1744157830045,90.77,76535.8149,0.0,0.87408,5e-05,9.5287]
[1744157831047,90.77,76537.8091,0.0,0.87418,5e-05,9.52371]
[1744157832050,90.77,76527.3091,0.0,0.87366,5e-05,9.54976]
[1744157833051,90.76,76512.4776,0.0,0.87293,5e-05,9.58656]
[1744157835053,90.76,76510.9893,0.0,0.87286,5e-05,9.58993]
[1744157840058,90.75,76512.6365,0.0,0.87296,5e-05,9.58482]
[1744157841059,90.75,76518.8134,0.0,0.87327,5e-05,9.56926]
[1744157842060,90.75,76515.7234,0.0,0.87312,5e-05,9.57677]
[1744157843061,90.75,76502.8127,0.0,0.87248,5e-05,9.6087]
[1744157844062,90.75,76493.8709,0.0,0.87204,5e-05,9.63074]
[1744157845063,90.75,76492.814,0.0,0.87199,5e-05,9.63311]
[1744157846065,90.75,76492.814,0.0,0.87199,5e-05,9.63311]
[1744157847065,90.74,76480.5202,0.0,0.87138,5e-05,9.66339]
[1744157848066,90.74,76468.7569,0.0,0.87079,5e-05,9.69257]
[1744157849067,90.74,76462.717,0.0,0.87049,5e-05,9.7075]
[1744157850068,90.74,76458.9431,0.0,0.8703,5e-05,9.71675]
[1744157851069,90.74,76457.0127,0.0,0.87027,5e-05,9.71575]
[1744157852070,90.74,76459.8127,0.0,0.87041,5e-05,9.70859]
[1744157854072,90.73,76453.7982,0.0,0.87012,5e-05,9.72327]
[1744157855345,90.73,76453.7982,0.0,0.87012,5e-05,9.72327]
[1744157855590,90.73,76453.7982,0.0,0.87012,5e-05,9.72327]
[1744157855825,90.73,76453.7982,0.0,0.87012,5e-05,9.72327]
[1744157855941,90.73,76453.7982,0.0,0.87012,5e-05,9.72307]
[1744157857075,90.73,76424.5012,0.0,0.86864,5e-05,9.79595]
[1744157858076,90.73,76419.7163,0.0,0.8684,5e-05,9.8077]
[1744157859077,90.73,76414.4363,0.0,0.86813,5e-05,9.82067]
[1744157860078,90.72,76401.5894,0.0,0.86747,5e-05,9.85272]
[1744157861079,90.72,76386.4109,0.0,0.86669,5e-05,9.89058]
[1744157862080,90.72,76380.7349,0.0,0.8664,5e-05,9.90463]
[1744157863081,90.72,76375.6173,0.0,0.86614,5e-05,9.91725]
[1744157864082,90.72,76372.3972,0.0,0.86598,5e-05,9.92511]
[1744157865083,90.72,76367.9272,0.0,0.86575,5e-05,9.93615]
[1744157866084,90.72,76359.9431,0.0,0.86534,5e-05,9.95597]
[1744157867085,90.71,76356.9631,0.0,0.86519,5e-05,9.96323]
[1744157869087,90.71,76353.7925,0.0,0.86503,5e-05,9.9708]
[1744157870088,90.71,76352.7098,0.0,0.86498,5e-05,9.97334]
[1744157872091,90.71,76357.3032,0.0,0.86523,5e-05,9.96137]
[1744157873092,90.7,76359.756,0.0,0.86536,5e-05,9.95501]
[1744157874094,90.7,76357.0829,0.0,0.86523,5e-05,9.96151]
[1744157878097,90.7,76361.7573,0.0,0.86548,5e-05,9.94909]
[1744157879098,90.7,76358.6773,0.0,0.86533,5e-05,9.95661]
[1744157882101,90.69,76356.0393,0.0,0.8652,5e-05,9.96262]
[1744157883102,90.69,76362.1593,0.0,0.86552,5e-05,9.94707]
[1744157886105,90.69,76361.0288,0.0,0.86548,5e-05,9.94935]
[1744157887106,90.68,76359.6488,0.0,0.86541,5e-05,9.95268]
[1744157888107,90.68,76361.3114,0.0,0.8655,5e-05,9.94839]
[1744157893112,90.68,76361.8401,0.0,0.86553,5e-05,9.94651]
[1744157895114,90.68,76358.5646,0.0,0.86537,5e-05,9.95459]
[1744157896115,90.68,76361.9229,0.0,0.86554,5e-05,9.94609]
[1744157898117,90.68,76360.9092,0.0,0.86549,5e-05,9.94856]
[1744157899118,90.68,76371.5867,0.0,0.86605,5e-05,9.92167]
[1744157901120,90.67,76373.7385,0.0,0.86616,5e-05,9.91608]
[1744157902121,90.67,76370.1537,0.0,0.86598,5e-05,9.92508]
[1744157903122,90.67,76366.1137,0.0,0.86577,5e-05,9.9352]
[1744157904123,90.67,76350.4896,0.0,0.86496,5e-05,9.97436]
[1744157905124,90.67,76346.8953,0.0,0.86477,5e-05,9.98331]
[1744157906125,90.67,76343.832,0.0,0.86461,5e-05,9.99092]
[1744157907126,90.67,76345.422,0.0,0.8647,5e-05,9.98686]
[1744157908127,90.67,76352.1941,0.0,0.86505,5e-05,9.96979]
[1744157909128,90.67,76364.9741,0.0,0.86571,5e-05,9.9377]
[1744157910129,90.67,76371.469,0.0,0.86605,5e-05,9.92141]
[1744157911130,90.67,76368.407,0.0,0.86595,5e-05,9.92343]
[1744157913132,90.67,76363.9679,0.0,0.86572,5e-05,9.93454]
[1744157914133,90.67,76369.6763,0.0,0.86602,5e-05,9.92017]
[1744157915136,90.67,76371.6503,0.0,0.86612,5e-05,9.91517]
[1744157917815,90.67,76371.7413,0.0,0.86613,5e-05,9.91487]
[1744157919140,90.67,76440.2036,0.0,0.86964,5e-05,9.7435]
[1744157920141,90.67,76435.9405,0.0,0.86942,5e-05,9.75423]
[1744157921142,90.67,76424.3131,0.0,0.86883,5e-05,9.78333]
[1744157922143,90.67,76420.8056,0.0,0.86865,5e-05,9.79209]
[1744157923144,90.67,76419.6144,0.0,0.86859,5e-05,9.795]
[1744157924145,90.67,76421.4222,0.0,0.86869,5e-05,9.7904]
[1744157925146,90.67,76420.5494,0.0,0.86864,5e-05,9.79251]
[1744157927148,90.67,76414.2209,0.0,0.86832,5e-05,9.80819]
[1744157928149,90.67,76410.6516,0.0,0.86814,5e-05,9.81702]
[1744157929150,90.67,76415.8606,0.0,0.86841,5e-05,9.80388]
[1744157932153,90.66,76417.1283,0.0,0.86848,5e-05,9.80045]
[1744157933154,90.66,76414.8963,0.0,0.86837,5e-05,9.80594]
[1744157934155,90.66,76412.7294,0.0,0.86826,5e-05,9.81127]
[1744157935156,90.66,76409.5007,0.0,0.8681,5e-05,9.81925]
[1744157936157,90.66,76404.7494,0.0,0.86785,5e-05,9.83102]
[1744157939160,90.66,76406.2719,0.0,0.86794,5e-05,9.82683]
[1744157940161,90.66,76407.8685,0.0,0.86802,5e-05,9.82271]
[1744157941162,90.66,76413.8566,0.0,0.86833,5e-05,9.80762]
[1744157942163,90.66,76414.8809,0.0,0.86839,5e-05,9.80496]
[1744157944165,90.65,76406.6571,0.0,0.86797,5e-05,9.82532]
[1744157945166,90.65,76417.1331,0.0,0.86851,5e-05,9.79899]
[1744157946167,90.65,76414.0961,0.0,0.86835,5e-05,9.80651]
[1744157947168,90.65,76417.8716,0.0,0.86855,5e-05,9.79697]
[1744157952173,90.65,76420.1948,0.0,0.86867,5e-05,9.79088]
[1744157953174,90.65,76400.504,0.0,0.86767,5e-05,9.84015]
[1744157954175,90.65,76407.4084,0.0,0.86802,5e-05,9.8228]
[1744157956177,90.65,76418.9031,0.0,0.86861,5e-05,9.79392]
[1744157957178,90.65,76411.0312,0.0,0.86821,5e-05,9.81354]
[1744157958099,90.65,76411.0312,0.0,0.86821,5e-05,9.8134]
[1744157959106,90.65,76400.4539,0.0,0.86767,5e-05,9.8399]
[1744157962129,90.64,76408.711,0.0,0.8681,5e-05,9.8187]
[1744157962694,90.64,76408.711,0.0,0.8681,5e-05,9.8187]
[1744157963186,90.64,76442.5702,0.0,0.86984,5e-05,9.7338]
[1744157963719,90.64,76442.5702,0.0,0.86984,5e-05,9.7338]
[1744157964145,90.64,76442.5702,0.0,0.86984,5e-05,9.7338]
[1744157964896,90.64,76442.5702,0.0,0.86984,5e-05,9.7338]
[1744157965151,90.64,76442.5702,0.0,0.86984,5e-05,9.73371]
[1744157966158,90.64,76454.9788,0.0,0.87047,5e-05,9.70258]
[1744157967165,90.64,76498.8755,0.0,0.87268,5e-05,9.59293]
[1744157968172,90.64,76528.4423,0.0,0.87415,5e-05,9.51922]
[1744157974200,90.64,76522.8276,0.0,0.87394,5e-05,9.52721]
[1744157975201,90.64,76526.0958,0.0,0.8741,5e-05,9.51896]
[1744157976202,90.64,76525.1453,0.0,0.87406,5e-05,9.52123]
[1744157978204,90.64,76522.1948,0.0,0.87391,5e-05,9.52846]
[1744157978700,90.63,76522.1948,0.0,0.87391,5e-05,9.52836]
[1744157979251,90.63,76511.926,0.0,0.8734,5e-05,9.55384]
[1744157981207,90.63,76507.2605,0.0,0.87317,5e-05,9.56536]
[1744157983209,90.63,76513.6602,0.0,0.8735,5e-05,9.54914]
[1744157983279,90.63,76513.6602,0.0,0.8735,5e-05,9.54904]
[1744157984286,90.63,76523.9129,0.0,0.87401,5e-05,9.5234]
[1744157985293,90.63,76530.8868,0.0,0.87436,5e-05,9.50585]
[1744157986300,90.63,76532.2142,0.0,0.87443,5e-05,9.50239]
[1744157987483,90.63,76532.2142,0.0,0.87443,5e-05,9.50239]
[1744157988217,90.63,76546.5899,0.0,0.87514,5e-05,9.46647]
[1744157988314,90.63,76546.5899,0.0,0.87514,5e-05,9.46661]
[1744157989321,90.63,76561.3499,0.0,0.87586,5e-05,9.43006]
[1744157992342,90.63,76582.566,0.0,0.87689,5e-05,9.37777]
[1744157994224,90.63,76568.5841,0.0,0.87621,5e-05,9.41259]
[1744157996225,90.63,76557.1192,0.0,0.87564,5e-05,9.44122]
[1744157997226,90.63,76563.1487,0.0,0.87594,5e-05,9.4263]
[1744157998384,90.63,76564.589,0.0,0.87601,5e-05,9.42256]
[1744157999391,90.63,76560.293,0.0,0.8758,5e-05,9.43313]
[1744158000398,90.63,76553.1551,0.0,0.87545,5e-05,9.45083]
[1744158002233,90.63,76545.2527,0.0,0.87506,5e-05,9.47046]
[1744158003427,90.63,76543.4712,0.0,0.87498,5e-05,9.47484]
[1744158004434,90.63,76533.6701,0.0,0.87449,5e-05,9.49923]
[1744158007251,90.63,76544.4856,0.0,0.87503,5e-05,9.47217]
[1744158008462,90.63,76549.5199,0.0,0.87528,5e-05,9.45942]
[1744158009469,90.63,76553.8298,0.0,0.8755,5e-05,9.44862]
[1744158010477,90.63,76561.4258,0.0,0.87587,5e-05,9.42965]
[1744158011483,90.63,76560.4858,0.0,0.87583,5e-05,9.4319]
[1744158012490,90.63,76559.1034,0.0,0.87576,5e-05,9.43526]
[1744158013497,90.62,76559.9951,0.0,0.87581,5e-05,9.43294]
[1744158014504,90.62,76555.187,0.0,0.87557,5e-05,9.44479]
[1744158015837,90.62,76555.187,0.0,0.87557,5e-05,9.44479]
[1744158016260,90.62,76548.2417,0.0,0.87523,5e-05,9.46195]
[1744158017261,90.62,76542.8917,0.0,0.87497,5e-05,9.47523]
[1744158018262,90.62,76537.1005,0.0,0.87468,5e-05,9.48959]
[1744158019263,90.62,76520.5398,0.0,0.87386,5e-05,9.53081]
[1744158020546,90.62,76518.4493,0.0,0.87376,5e-05,9.53594]
[1744158021553,90.62,76522.6715,0.0,0.87397,5e-05,9.5254]
[1744158022560,90.62,76525.7482,0.0,0.87412,5e-05,9.51774]
[1744158023567,90.62,76532.4011,0.0,0.87446,5e-05,9.50098]
[1744158024574,90.62,76531.0623,0.0,0.87439,5e-05,9.50425]
[1744158025581,90.62,76535.3235,0.0,0.8746,5e-05,9.49358]
[1744158026588,90.62,76536.5728,0.0,0.87467,5e-05,9.49041]
[1744158027595,90.62,76535.526,0.0,0.87462,5e-05,9.49295]
[1744158029273,90.62,76531.507,0.0,0.87442,5e-05,9.50288]
[1744158031868,90.62,76531.507,0.0,0.87448,5e-05,9.49707]
[1744158031999,90.61,76531.507,0.0,0.87448,5e-05,9.49693]
[1744158032769,90.61,76531.507,0.0,0.87448,5e-05,9.49693]
[1744158032818,90.61,76531.507,0.0,0.87448,5e-05,9.49689]
[1744158034280,90.61,76605.5103,0.0,0.87811,5e-05,9.31291]
[1744158035281,90.61,76595.7848,0.0,0.87764,5e-05,9.33703]
[1744158036255,90.61,76595.7848,0.0,0.87764,5e-05,9.33703]
[1744158036282,90.61,76590.5002,0.0,0.87738,5e-05,9.35013]
[1744158037283,90.61,76584.3951,0.0,0.87708,5e-05,9.36539]
[1744158038284,90.61,76582.7066,0.0,0.877,5e-05,9.36954]
[1744158039285,90.61,76585.6591,0.0,0.87715,5e-05,9.36206]
[1744158040286,90.61,76590.3048,0.0,0.87738,5e-05,9.3504]
[1744158041287,90.61,76588.7416,0.0,0.8773,5e-05,9.35415]
[1744158042288,90.61,76590.7355,0.0,0.8774,5e-05,9.34933]
[1744158043289,90.61,76584.2054,0.0,0.87708,5e-05,9.36564]
[1744158044290,90.61,76582.8005,0.0,0.87701,5e-05,9.36922]
[1744158046118,90.61,76582.4977,0.0,0.87699,5e-05,9.37005]
[1744158046199,90.62,76582.4977,0.0,0.87699,5e-05,9.37014]
[1744158047293,90.62,76605.8676,0.0,0.87812,5e-05,9.31224]
[1744158048294,90.62,76621.3255,0.0,0.87887,5e-05,9.27409]
[1744158050296,90.62,76620.2824,0.0,0.87881,5e-05,9.27695]
[1744158051297,90.62,76616.92,0.0,0.87865,5e-05,9.28537]
[1744158052298,90.62,76612.9429,0.0,0.87846,5e-05,9.29529]
[1744158055301,90.62,76624.5285,0.0,0.87902,5e-05,9.26636]
[1744158056302,90.62,76625.7256,0.0,0.87908,5e-05,9.26333]
[1744158057303,90.62,76623.3257,0.0,0.87896,5e-05,9.26921]
[1744158058304,90.62,76622.4145,0.0,0.87892,5e-05,9.2714]
[1744158059305,90.62,76621.4533,0.0,0.87888,5e-05,9.27371]
[1744158060306,90.62,76618.2523,0.0,0.87872,5e-05,9.28156]
[1744158061309,90.62,76616.1248,0.0,0.87862,5e-05,9.28674]
[1744158063310,90.62,76608.1418,0.0,0.87823,5e-05,9.30664]
[1744158064311,90.62,76612.178,0.0,0.87843,5e-05,9.29668]
[1744158066313,90.62,76607.8392,0.0,0.87822,5e-05,9.30745]
[1744158067314,90.62,76609.7254,0.0,0.87831,5e-05,9.30266]
[1744158068315,90.61,76611.9927,0.0,0.87842,5e-05,9.29694]
[1744158069316,90.61,76606.7653,0.0,0.87817,5e-05,9.30977]
[1744158070317,90.61,76612.0847,0.0,0.87843,5e-05,9.29648]
[1744158071127,90.61,76612.0847,0.0,0.87843,5e-05,9.29648]
[1744158071174,90.61,76612.0847,0.0,0.87843,5e-05,9.29648]
[1744158072185,90.61,76612.0847,0.0,0.87843,5e-05,9.29648]
[1744158072286,90.61,76612.0847,0.0,0.87843,5e-05,9.29648]
[1744158072915,90.61,76595.6399,0.0,0.87763,5e-05,9.33727]
[1744158073922,90.61,76595.6399,0.0,0.87764,5e-05,9.33716]
[1744158075323,90.61,76585.6732,0.0,0.87716,5e-05,9.36157]
[1744158076944,90.61,76585.6732,0.0,0.87716,5e-05,9.36142]
[1744158078329,90.61,76606.0567,0.0,0.87816,5e-05,9.31056]
[1744158079247,90.61,76606.0567,0.0,0.87816,5e-05,9.31056]
[1744158079330,90.61,76600.9655,0.0,0.87791,5e-05,9.32305]
[1744158080331,90.6,76606.042,0.0,0.87816,5e-05,9.31033]
[1744158081332,90.61,76608.7959,0.0,0.87829,5e-05,9.30357]
[1744158082333,90.61,76597.27,0.0,0.87773,5e-05,9.33226]
[1744158083334,90.61,76589.0172,0.0,0.87733,5e-05,9.35281]
[1744158084335,90.61,76593.117,0.0,0.87753,5e-05,9.34271]
[1744158085336,90.61,76599.8521,0.0,0.87785,5e-05,9.3261]
[1744158086337,90.61,76601.7935,0.0,0.87795,5e-05,9.32133]
[1744158087338,90.61,76598.2221,0.0,0.87777,5e-05,9.33022]
[1744158088339,90.61,76597.2589,0.0,0.87773,5e-05,9.33256]
[1744158089340,90.61,76591.7895,0.0,0.87746,5e-05,9.34607]
[1744158090341,90.61,76586.0087,0.0,0.87718,5e-05,9.36033]
[1744158091079,90.61,76586.0087,0.0,0.87718,5e-05,9.36033]
[1744158091156,90.61,76586.0087,0.0,0.87724,5e-05,9.3547]
[1744158092343,90.61,76581.8465,0.0,0.87704,5e-05,9.36497]
[1744158093056,90.61,76581.8465,0.0,0.87704,5e-05,9.36489]
[1744158094345,90.61,76572.6966,0.0,0.87659,5e-05,9.38762]
[1744158098091,90.6,76575.5162,0.0,0.87674,5e-05,9.38034]
[1744158099098,90.6,76574.1436,0.0,0.87667,5e-05,9.38367]
[1744158100108,90.6,76573.1326,0.0,0.87662,5e-05,9.38611]
[1744158101115,90.6,76572.0887,0.0,0.87657,5e-05,9.38859]
[1744158102122,90.6,76574.8754,0.0,0.87671,5e-05,9.38157]
[1744158103129,90.6,76584.0128,0.0,0.87716,5e-05,9.35869]
[1744158104136,90.6,76586.1883,0.0,0.87727,5e-05,9.3531]
[1744158105143,90.6,76587.5283,0.0,0.87734,5e-05,9.34977]
[1744158107328,90.6,76587.5283,0.0,0.87734,5e-05,9.34978]
[1744158107358,90.6,76599.8518,0.0,0.87793,5e-05,9.31923]
[1744158108164,90.6,76599.8518,0.0,0.87793,5e-05,9.31931]
[1744158109360,90.6,76613.3451,0.0,0.87859,5e-05,9.28592]
[1744158110178,90.6,76613.3451,0.0,0.87858,5e-05,9.28597]
[1744158111185,90.6,76600.1382,0.0,0.87794,5e-05,9.31874]
[1744158112192,90.6,76589.8153,0.0,0.87744,5e-05,9.34437]
[1744158115213,90.6,76598.1319,0.0,0.87785,5e-05,9.32338]
[1744158116220,90.6,76599.7513,0.0,0.87793,5e-05,9.3193]
[1744158117227,90.6,76592.2868,0.0,0.87757,5e-05,9.33775]
[1744158119241,90.59,76581.7101,0.0,0.87706,5e-05,9.36372]
[1744158120248,90.59,76583.4238,0.0,0.87715,5e-05,9.35932]
[1744158121255,90.59,76596.9399,0.0,0.87781,5e-05,9.32564]
[1744158122262,90.59,76604.322,0.0,0.87817,5e-05,9.3072]
[1744158123705,90.59,76604.0842,0.0,0.87816,5e-05,9.30776]
[1744158124276,90.59,76604.0842,0.0,0.87816,5e-05,9.30776]
[1744158125285,90.59,76597.7603,0.0,0.87785,5e-05,9.32354]
[1744158126292,90.59,76567.9207,0.0,0.87639,5e-05,9.39763]
[1744158127376,90.59,76567.9207,0.0,0.87639,5e-05,9.39763]
[1744158127378,90.59,76535.8351,0.0,0.87482,5e-05,9.47743]
[1744158127521,90.59,76535.8351,0.0,0.87482,5e-05,9.47743]
[1744158128306,90.59,76535.8351,0.0,0.87482,5e-05,9.47737]
[1744158129313,90.59,76530.5875,0.0,0.87456,5e-05,9.49036]
[1744158131327,90.59,76530.5875,0.0,0.87456,5e-05,9.49017]
[1744158133341,90.59,76544.4782,0.0,0.87526,5e-05,9.45524]
[1744158136362,90.58,76539.6469,0.0,0.87502,5e-05,9.46693]
[1744158137369,90.58,76537.5608,0.0,0.87492,5e-05,9.47205]
[1744158138376,90.58,76540.3813,0.0,0.87506,5e-05,9.46492]
[1744158139383,90.58,76533.3814,0.0,0.87472,5e-05,9.48223]
[1744158140390,90.58,76527.3506,0.0,0.87442,5e-05,9.49714]
[1744158141392,90.58,76517.4987,0.0,0.87394,5e-05,9.52154]
[1744158143394,90.58,76521.7157,0.0,0.87415,5e-05,9.51073]
[1744158144395,90.58,76524.8149,0.0,0.87431,5e-05,9.50287]
[1744158145396,90.58,76523.8547,0.0,0.87426,5e-05,9.50513]
[1744158146397,90.57,76518.3378,0.0,0.87399,5e-05,9.51873]
[1744158151402,90.57,76516.5817,0.0,0.87398,5e-05,9.51669]
[1744158152403,90.57,76517.4798,0.0,0.87403,5e-05,9.51431]
[1744158153404,90.57,76521.1848,0.0,0.87421,5e-05,9.50493]
[1744158154405,90.56,76524.8201,0.0,0.8744,5e-05,9.49575]
[1744158155407,90.56,76529.7277,0.0,0.87464,5e-05,9.48341]
[1744158156407,90.56,76531.2665,0.0,0.87472,5e-05,9.47948]
[1744158157408,90.56,76536.2914,0.0,0.87497,5e-05,9.46688]
[1744158158409,90.56,76534.5555,0.0,0.87488,5e-05,9.47111]
[1744158159410,90.56,76537.5337,0.0,0.87503,5e-05,9.46362]
[1744158161412,90.56,76540.0333,0.0,0.87516,5e-05,9.45725]
[1744158162413,90.56,76546.874,0.0,0.8755,5e-05,9.44017]
[1744158163414,90.56,76544.8607,0.0,0.8754,5e-05,9.44513]
[1744158164415,90.56,76543.0337,0.0,0.87531,5e-05,9.44963]
[1744158165416,90.56,76546.5935,0.0,0.87549,5e-05,9.44072]
[1744158166417,90.56,76547.6707,0.0,0.87554,5e-05,9.438]
[1744158167418,90.56,76548.5805,0.0,0.87559,5e-05,9.4357]
[1744158169420,90.56,76546.3134,0.0,0.87548,5e-05,9.44116]
[1744158170421,90.56,76550.1369,0.0,0.87567,5e-05,9.4315]
[1744158171125,90.56,76550.1369,0.0,0.87567,5e-05,9.4315]
[1744158171211,90.56,76550.1369,0.0,0.87567,5e-05,9.4315]
[1744158172423,90.55,76558.3572,0.0,0.87608,5e-05,9.41086]
[1744158173424,90.55,76557.4288,0.0,0.87603,5e-05,9.41322]
[1744158174425,90.55,76544.7349,0.0,0.87541,5e-05,9.44482]
[1744158175426,90.55,76541.7065,0.0,0.87526,5e-05,9.45231]
[1744158177428,90.55,76546.1978,0.0,0.87548,5e-05,9.44102]
[1744158178429,90.55,76542.8824,0.0,0.87532,5e-05,9.44922]
[1744158183434,90.55,76548.0244,0.0,0.87558,5e-05,9.43594]
[1744158184435,90.55,76567.5694,0.0,0.87654,5e-05,9.38721]
[1744158185436,90.55,76565.7059,0.0,0.87645,5e-05,9.39174]
[1744158185975,90.55,76565.7059,0.0,0.87645,5e-05,9.39174]
[1744158186037,90.55,76565.7059,0.0,0.87645,5e-05,9.39174]
[1744158188112,90.55,76565.7059,0.0,0.87645,5e-05,9.39174]
[1744158188440,90.58,76715.7767,0.0,0.88358,5e-05,9.0241]
[1744158188915,90.58,76715.7767,0.0,0.88358,5e-05,9.0241]
[1744158189016,90.58,76715.7767,0.0,0.88358,5e-05,9.0241]
[1744158190269,90.58,76715.7767,0.0,0.88358,5e-05,9.0241]
[1744158190353,90.58,76715.7767,0.0,0.88357,5e-05,9.02489]
[1744158191442,90.58,76692.1299,0.0,0.88245,5e-05,9.08345]
[1744158192444,90.59,76685.971,0.0,0.88215,5e-05,9.09892]
[1744158193445,90.59,76685.1172,0.0,0.88211,5e-05,9.10131]
[1744158194446,90.59,76671.5335,0.0,0.88146,5e-05,9.13513]
[1744158195447,90.59,76670.6865,0.0,0.88141,5e-05,9.13755]
[1744158196448,90.6,76650.9303,0.0,0.88046,5e-05,9.18666]
[1744158197449,90.6,76639.0557,0.0,0.87989,5e-05,9.21629]
[1744158199451,90.6,76637.8385,0.0,0.87982,5e-05,9.21979]
[1744158200452,90.6,76651.2961,0.0,0.88046,5e-05,9.1868]
[1744158201514,90.61,76654.8057,0.0,0.88062,5e-05,9.17838]
[1744158203517,90.61,76691.9232,0.0,0.88238,5e-05,9.0873]
[1744158204077,90.61,76691.9232,0.0,0.88238,5e-05,9.0873]
[1744158204096,90.61,76691.9232,0.0,0.88238,5e-05,9.0873]
[1744158204705,90.61,76691.9232,0.0,0.88238,5e-05,9.0873]
[1744158205518,90.61,76674.9945,0.0,0.88156,5e-05,9.12966]
[1744158206519,90.62,76684.3722,0.0,0.882,5e-05,9.10684]
[1744158207520,90.62,76685.684,0.0,0.88206,5e-05,9.10392]
[1744158209522,90.62,76682.8824,0.0,0.88191,5e-05,9.11154]
[1744158210246,90.62,76682.8824,0.0,0.88191,5e-05,9.11154]
[1744158210350,90.63,76682.8824,0.0,0.88191,5e-05,9.11189]
[1744158211492,90.63,76682.8824,0.0,0.88191,5e-05,9.11189]
[1744158211497,90.63,76682.8824,0.0,0.88197,5e-05,9.10628]
[1744158212424,90.63,76682.8824,0.0,0.88197,5e-05,9.10628]
[1744158212481,90.63,76682.8824,0.0,0.88196,5e-05,9.10657]
[1744158213526,90.63,76701.5531,0.0,0.88283,5e-05,9.06103]
[1744158214527,90.63,76723.3944,0.0,0.88385,5e-05,9.00762]
[1744158215528,90.64,76735.7057,0.0,0.88442,5e-05,8.97774]
[1744158215707,90.64,76735.7057,0.0,0.88442,5e-05,8.97774]
[1744158216529,90.64,76735.2764,0.0,0.8844,5e-05,8.97918]
[1744158217530,90.64,76730.8832,0.0,0.88418,5e-05,8.99033]
[1744158218531,90.65,76721.6978,0.0,0.88375,5e-05,9.01325]
[1744158219532,90.65,76719.6584,0.0,0.88365,5e-05,9.01859]
[1744158219891,90.65,76719.6584,0.0,0.88365,5e-05,9.01859]
[1744158220533,90.65,76711.9057,0.0,0.88328,5e-05,9.03795]
[1744158221534,90.65,76712.8298,0.0,0.88332,5e-05,9.03598]
[1744158223536,90.66,76675.0044,0.0,0.88152,5e-05,9.12963]
[1744158224537,90.66,76671.7834,0.0,0.88136,5e-05,9.13774]
[1744158225538,90.66,76678.2102,0.0,0.88167,5e-05,9.12207]
[1744158226539,90.66,76687.4129,0.0,0.8821,5e-05,9.0996]
[1744158227540,90.66,76688.1825,0.0,0.88213,5e-05,9.09792]
[1744158228541,90.66,76680.6756,0.0,0.88177,5e-05,9.11663]
[1744158229542,90.66,76683.163,0.0,0.88189,5e-05,9.11053]
[1744158230543,90.66,76685.6678,0.0,0.88201,5e-05,9.10441]
[1744158231545,90.66,76687.6841,0.0,0.8821,5e-05,9.09949]
[1744158233547,90.67,76703.3546,0.0,0.88284,5e-05,9.06107]
[1744158234548,90.67,76706.4452,0.0,0.88298,5e-05,9.05359]
[1744158235549,90.67,76695.4568,0.0,0.88246,5e-05,9.08073]
[1744158236550,90.67,76690.3305,0.0,0.88222,5e-05,9.09342]
[1744158237551,90.67,76695.6106,0.0,0.88247,5e-05,9.0805]
[1744158238552,90.67,76697.6631,0.0,0.88256,5e-05,9.07553]
[1744158239553,90.67,76698.3904,0.0,0.88259,5e-05,9.07383]
[1744158240554,90.67,76690.9328,0.0,0.88224,5e-05,9.09227]
[1744158241555,90.67,76691.8285,0.0,0.88228,5e-05,9.09013]
[1744158243557,90.67,76689.288,0.0,0.88216,5e-05,9.09652]
[1744158245559,90.67,76687.927,0.0,0.88209,5e-05,9.09999]
[1744158246560,90.67,76685.9906,0.0,0.882,5e-05,9.1049]
[1744158248569,90.67,76673.03,0.0,0.88138,5e-05,9.13706]
[1744158249570,90.67,76661.9429,0.0,0.88085,5e-05,9.16447]
[1744158251572,90.68,76664.7894,0.0,0.88099,5e-05,9.15753]
[1744158252573,90.68,76666.3178,0.0,0.88106,5e-05,9.15382]
[1744158253574,90.68,76671.7305,0.0,0.88131,5e-05,9.14057]
[1744158255576,90.68,76656.8138,0.0,0.8806,5e-05,9.17778]
[1744158256577,90.68,76637.7456,0.0,0.87968,5e-05,9.225]
[1744158257578,90.68,76632.0658,0.0,0.87941,5e-05,9.23912]
[1744158258579,90.68,76644.8579,0.0,0.88002,5e-05,9.20761]
[1744158259555,90.68,76644.8579,0.0,0.88002,5e-05,9.20761]
[1744158259580,90.68,76646.7103,0.0,0.8801,5e-05,9.20316]
[1744158260311,90.68,76646.7103,0.0,0.8801,5e-05,9.20316]
[1744158260468,90.68,76646.7103,0.0,0.8801,5e-05,9.20316]
[1744158261582,90.68,76597.3225,0.0,0.87772,5e-05,9.32561]
[1744158263584,90.68,76592.1132,0.0,0.87746,5e-05,9.33857]
[1744158264585,90.68,76588.6117,0.0,0.87729,5e-05,9.34725]
[1744158265586,90.68,76590.0783,0.0,0.87737,5e-05,9.34361]
[1744158267593,90.68,76592.035,0.0,0.87746,5e-05,9.33877]
[1744158268594,90.68,76595.6614,0.0,0.87764,5e-05,9.3298]
[1744158269594,90.68,76599.8607,0.0,0.87784,5e-05,9.31943]
[1744158270188,90.68,76599.8607,0.0,0.87784,5e-05,9.31943]
[1744158270314,90.68,76599.8607,0.0,0.87784,5e-05,9.31943]
[1744158271599,90.69,76620.0632,0.0,0.87887,5e-05,9.26392]
[1744158273601,90.69,76637.8384,0.0,0.87972,5e-05,9.22033]
[1744158274213,90.69,76637.8384,0.0,0.87972,5e-05,9.22033]
[1744158274602,90.69,76629.9224,0.0,0.87934,5e-05,9.24009]
[1744158275603,90.69,76622.5331,0.0,0.87898,5e-05,9.25852]
[1744158276604,90.69,76620.4636,0.0,0.87888,5e-05,9.26379]
[1744158277605,90.69,76624.5693,0.0,0.87907,5e-05,9.25368]
[1744158278606,90.69,76623.9091,0.0,0.87904,5e-05,9.25536]
[1744158279607,90.69,76625.4671,0.0,0.87912,5e-05,9.25156]
[1744158280608,90.69,76626.664,0.0,0.87917,5e-05,9.24866]
[1744158281609,90.69,76630.2711,0.0,0.87934,5e-05,9.2398]
[1744158282610,90.7,76636.3233,0.0,0.87963,5e-05,9.22493]
[1744158283611,90.7,76626.0568,0.0,0.87914,5e-05,9.25049]
[1744158284612,90.7,76621.4252,0.0,0.87891,5e-05,9.26209]
[1744158288616,90.7,76616.9648,0.0,0.87868,5e-05,9.27369]
[1744158289617,90.7,76619.6967,0.0,0.87881,5e-05,9.26706]
[1744158291477,90.7,76616.8342,0.0,0.87867,5e-05,9.2744]
[1744158293491,90.71,76614.7229,0.0,0.87857,5e-05,9.27985]
[1744158294502,90.71,76609.849,0.0,0.87833,5e-05,9.29202]
[1744158295623,90.71,76606.7518,0.0,0.87818,5e-05,9.29978]
[1744158297519,90.71,76614.7977,0.0,0.87856,5e-05,9.27997]
[1744158297770,90.71,76614.7977,0.0,0.87856,5e-05,9.27997]
[1744158298526,90.71,76614.7977,0.0,0.87856,5e-05,9.28015]
[1744158299329,90.71,76614.7977,0.0,0.87856,5e-05,9.28015]
[1744158299533,90.71,76614.7977,0.0,0.87855,5e-05,9.28062]
[1744158300628,90.72,76664.2343,0.0,0.88092,5e-05,9.15872]
[1744158304634,90.73,76688.2694,0.0,0.88204,5e-05,9.10075]
[1744158307637,90.73,76699.0433,0.0,0.88252,5e-05,9.07546]
[1744158308638,90.74,76700.9433,0.0,0.8826,5e-05,9.0712]
[1744158310614,90.74,76698.5417,0.0,0.88248,5e-05,9.07753]
[1744158311206,90.74,76698.5417,0.0,0.88248,5e-05,9.07753]
[1744158311621,90.74,76698.5417,0.0,0.88248,5e-05,9.07786]
[1744158312631,90.75,76690.7752,0.0,0.88211,5e-05,9.09725]
[1744158313638,90.75,76673.5495,0.0,0.88128,5e-05,9.14009]
[1744158315646,90.75,76649.4611,0.0,0.88013,5e-05,9.19972]
[1744158316646,90.75,76642.78,0.0,0.8798,5e-05,9.21657]
[1744158317647,90.75,76641.4714,0.0,0.87974,5e-05,9.21996]
[1744158319649,90.76,76631.8705,0.0,0.87927,5e-05,9.244]
[1744158321654,90.76,76627.6919,0.0,0.87906,5e-05,9.25461]
[1744158322655,90.76,76591.0097,0.0,0.87728,5e-05,9.34583]
[1744158322942,90.76,76591.0097,0.0,0.87728,5e-05,9.34583]
[1744158323656,90.76,76583.1857,0.0,0.87689,5e-05,9.36541]
[1744158324929,90.76,76583.1857,0.0,0.87689,5e-05,9.36541]
[1744158325658,90.76,76573.883,0.0,0.87644,5e-05,9.38863]
[1744158326351,90.77,76573.883,0.0,0.87643,5e-05,9.38891]
[1744158327218,90.77,76573.883,0.0,0.87643,5e-05,9.38911]
[1744158328661,90.77,76529.277,0.0,0.87423,5e-05,9.50009]
[1744158330663,90.77,76538.7248,0.0,0.87469,5e-05,9.4769]
[1744158331764,90.77,76545.4248,0.0,0.87508,5e-05,9.4549]
[1744158332771,90.77,76544.7662,0.0,0.87504,5e-05,9.45668]
[1744158334669,90.78,76545.5792,0.0,0.87508,5e-05,9.45481]
[1744158335239,90.78,76545.5792,0.0,0.87508,5e-05,9.45481]
[1744158335286,90.78,76545.5792,0.0,0.87507,5e-05,9.45503]
[1744158335792,90.78,76553.9488,0.0,0.87548,5e-05,9.43448]
[1744158337672,90.78,76571.6383,0.0,0.87635,5e-05,9.39063]
[1744158338813,90.78,76577.5542,0.0,0.87663,5e-05,9.37612]
[1744158340827,90.78,76574.8856,0.0,0.8765,5e-05,9.38287]
[1744158342677,90.78,76571.7659,0.0,0.87635,5e-05,9.39067]
[1744158343678,90.78,76568.9793,0.0,0.87621,5e-05,9.39782]
[1744158345864,90.79,76561.8846,0.0,0.87585,5e-05,9.41602]
[1744158346871,90.79,76557.013,0.0,0.87561,5e-05,9.42822]
[1744158347878,90.79,76554.0531,0.0,0.87546,5e-05,9.43577]
[1744158348885,90.79,76559.973,0.0,0.87574,5e-05,9.42128]
[1744158349892,90.79,76564.8565,0.0,0.87598,5e-05,9.40938]
[1744158352913,90.8,76559.3954,0.0,0.87571,5e-05,9.4231]
[1744158353921,90.8,76560.3474,0.0,0.87575,5e-05,9.42085]
[1744158354927,90.8,76557.7025,0.0,0.87562,5e-05,9.42752]
[1744158355934,90.8,76555.6359,0.0,0.87552,5e-05,9.43276]
[1744158357948,90.8,76556.8244,0.0,0.87557,5e-05,9.43006]
[1744158358955,90.8,76551.8857,0.0,0.87533,5e-05,9.44248]
[1744158359962,90.8,76554.4594,0.0,0.87545,5e-05,9.43623]
[1744158360790,90.8,76554.4594,0.0,0.87545,5e-05,9.43623]
[1744158361155,90.8,76554.4594,0.0,0.87545,5e-05,9.43623]
[1744158361960,90.8,76554.4594,0.0,0.87545,5e-05,9.43623]
[1744158361976,90.8,76554.4594,0.0,0.87545,5e-05,9.43642]
[1744158363585,90.8,76554.4594,0.0,0.87545,5e-05,9.43642]
[1744158363657,90.81,76554.4594,0.0,0.87544,5e-05,9.43666]
[1744158364700,90.81,76520.6266,0.0,0.87377,5e-05,9.52088]
[1744158365701,90.81,76529.4582,0.0,0.8742,5e-05,9.49909]
[1744158366004,90.81,76529.4582,0.0,0.8742,5e-05,9.49932]
[1744158367011,90.81,76546.9504,0.0,0.87506,5e-05,9.45609]
[1744158368020,90.81,76552.4148,0.0,0.87532,5e-05,9.44278]
[1744158369026,90.81,76554.315,0.0,0.87541,5e-05,9.43832]
[1744158370033,90.82,76555.3771,0.0,0.87546,5e-05,9.43595]
[1744158371040,90.82,76561.4778,0.0,0.87575,5e-05,9.42107]
[1744158372047,90.82,76561.8778,0.0,0.87577,5e-05,9.42032]
[1744158374710,90.82,76544.4527,0.0,0.8749,5e-05,9.46403]
[1744158375711,90.83,76543.0696,0.0,0.87483,5e-05,9.46776]
[1744158376712,90.83,76540.2249,0.0,0.87468,5e-05,9.4751]
[1744158378091,90.83,76538.5223,0.0,0.87459,5e-05,9.47991]
[1744158379098,90.84,76545.4519,0.0,0.87492,5e-05,9.46298]
[1744158380105,90.84,76541.2647,0.0,0.87471,5e-05,9.47364]
[1744158381112,90.84,76534.9791,0.0,0.8744,5e-05,9.48951]
[1744158382119,90.84,76533.3685,0.0,0.87431,5e-05,9.49376]
[1744158383126,90.84,76531.9576,0.0,0.87424,5e-05,9.49747]
[1744158384133,90.84,76535.4199,0.0,0.8744,5e-05,9.48911]
[1744158385140,90.85,76552.5042,0.0,0.87524,5e-05,9.44695]
[1744158386147,90.85,76562.661,0.0,0.87574,5e-05,9.42202]
[1744158387154,90.85,76561.6083,0.0,0.87568,5e-05,9.42474]
[1744158388161,90.85,76558.307,0.0,0.87552,5e-05,9.43303]
[1744158389168,90.85,76556.2345,0.0,0.87541,5e-05,9.43827]
[1744158391182,90.85,76560.6946,0.0,0.87569,5e-05,9.42194]
[1744158393196,90.86,76555.9219,0.0,0.87544,5e-05,9.43414]
[1744158394203,90.86,76557.4676,0.0,0.87552,5e-05,9.43052]
[1744158395210,90.86,76564.2407,0.0,0.87585,5e-05,9.41393]
[1744158396217,90.86,76567.1937,0.0,0.87599,5e-05,9.40682]
[1744158397224,90.86,76563.8058,0.0,0.87582,5e-05,9.41542]
[1744158399238,90.87,76569.1703,0.0,0.87607,5e-05,9.40258]
[1744158400736,90.87,76573.6186,0.0,0.87628,5e-05,9.39179]
[1744158402260,90.87,76578.1015,0.0,0.8765,5e-05,9.38106]
[1744158403267,90.87,76584.9719,0.0,0.87683,5e-05,9.36432]
[1744158405281,90.88,76584.2512,0.0,0.87678,5e-05,9.36659]
[1744158406288,90.88,76585.7294,0.0,0.87685,5e-05,9.36313]
[1744158407295,90.88,76587.2348,0.0,0.87692,5e-05,9.35962]
[1744158409975,90.88,76587.0503,0.0,0.8769,5e-05,9.36054]
[1744158410316,90.89,76587.0503,0.0,0.8769,5e-05,9.36076]
[1744158411323,90.89,76589.4844,0.0,0.87701,5e-05,9.35503]
[1744158412330,90.89,76597.882,0.0,0.87742,5e-05,9.33446]
[1744158413337,90.89,76591.3335,0.0,0.87709,5e-05,9.35097]
[1744158414344,90.89,76588.3463,0.0,0.87694,5e-05,9.35857]
[1744158415247,90.89,76588.3463,0.0,0.87694,5e-05,9.35857]
[1744158415351,90.89,76588.3463,0.0,0.87694,5e-05,9.35884]
[1744158416358,90.9,76590.2685,0.0,0.87703,5e-05,9.35436]
[1744158417365,90.9,76592.3913,0.0,0.87712,5e-05,9.3494]
[1744158418372,90.9,76597.8428,0.0,0.87738,5e-05,9.33622]
[1744158419379,90.9,76603.0882,0.0,0.87763,5e-05,9.32357]
[1744158420386,90.91,76608.584,0.0,0.87789,5e-05,9.31026]
[1744158421393,90.91,76609.4887,0.0,0.87793,5e-05,9.30834]
[1744158422400,90.91,76604.2192,0.0,0.87767,5e-05,9.32168]
[1744158423407,90.91,76603.0717,0.0,0.87761,5e-05,9.3248]
[1744158424414,90.92,76595.408,0.0,0.87723,5e-05,9.34402]
[1744158425421,90.92,76591.1495,0.0,0.87702,5e-05,9.35479]
[1744158426428,90.92,76581.7255,0.0,0.87656,5e-05,9.37834]
[1744158427436,90.92,76577.6579,0.0,0.87635,5e-05,9.38862]
[1744158428442,90.92,76576.7027,0.0,0.8763,5e-05,9.39121]
[1744158429449,90.92,76578.3211,0.0,0.87638,5e-05,9.38742]
[1744158431463,90.93,76580.2219,0.0,0.87646,5e-05,9.38318]
[1744158432470,90.93,76587.7264,0.0,0.87682,5e-05,9.36488]
[1744158433477,90.93,76590.4418,0.0,0.87695,5e-05,9.35845]
[1744158435252,90.93,76590.2848,0.0,0.87694,5e-05,9.35912]
[1744158435491,90.94,76590.2848,0.0,0.87693,5e-05,9.35939]
[1744158436498,90.94,76588.1765,0.0,0.87683,5e-05,9.3648]
[1744158437505,90.94,76576.0246,0.0,0.87623,5e-05,9.39506]
[1744158438512,90.94,76571.4394,0.0,0.876,5e-05,9.4066]
[1744158439519,90.94,76573.1935,0.0,0.87608,5e-05,9.40243]
[1744158440526,90.94,76564.2279,0.0,0.87564,5e-05,9.42482]
[1744158441533,90.94,76561.0232,0.0,0.87548,5e-05,9.43294]
[1744158442540,90.95,76564.7193,0.0,0.87566,5e-05,9.42405]
[1744158443547,90.95,76566.3361,0.0,0.87573,5e-05,9.42018]
[1744158447575,90.95,76561.2198,0.0,0.87547,5e-05,9.43362]
[1744158448582,90.95,76556.2285,0.0,0.87522,5e-05,9.4463]
[1744158449589,90.96,76553.3277,0.0,0.87507,5e-05,9.45375]
[1744158450596,90.96,76555.4745,0.0,0.87517,5e-05,9.44868]
[1744158452610,90.96,76556.9662,0.0,0.87529,5e-05,9.43987]
[1744158455631,90.97,76554.7121,0.0,0.87517,5e-05,9.44628]
[1744158456638,90.97,76552.0228,0.0,0.87503,5e-05,9.4532]
[1744158457645,90.97,76553.3961,0.0,0.87509,5e-05,9.45005]
[1744158459798,90.98,76554.8823,0.0,0.87515,5e-05,9.44687]
[1744158460666,90.98,76554.8823,0.0,0.87515,5e-05,9.44711]
[1744158461673,90.98,76572.8657,0.0,0.87603,5e-05,9.40286]
[1744158462682,90.98,76590.6011,0.0,0.87689,5e-05,9.35928]
[1744158463689,90.99,76594.2217,0.0,0.87706,5e-05,9.35064]
[1744158464696,90.99,76595.3642,0.0,0.87711,5e-05,9.34814]
[1744158466710,90.99,76600.6917,0.0,0.87735,5e-05,9.33568]
[1744158468726,91.0,76613.1917,0.0,0.87795,5e-05,9.30532]
[1744158469732,91.0,76605.2575,0.0,0.87756,5e-05,9.32516]
[1744158470739,91.0,76602.5202,0.0,0.87742,5e-05,9.33216]
[1744158471746,91.0,76603.66,0.0,0.87747,5e-05,9.32959]
[1744158472753,91.0,76605.1503,0.0,0.87754,5e-05,9.32616]
[1744158473760,91.01,76606.0328,0.0,0.87758,5e-05,9.32421]
[1744158474767,91.01,76609.0866,0.0,0.87772,5e-05,9.3169]
[1744158476782,91.01,76610.5866,0.0,0.87779,5e-05,9.31368]
[1744158477789,91.01,76615.581,0.0,0.87802,5e-05,9.30162]
[1744158478796,91.02,76619.1816,0.0,0.87819,5e-05,9.29302]
[1744158479803,91.02,76626.616,0.0,0.87855,5e-05,9.27496]
[1744158480810,91.02,76625.1485,0.0,0.87847,5e-05,9.27893]
[1744158481817,91.02,76621.9915,0.0,0.87831,5e-05,9.28706]
[1744158482821,91.03,76615.0658,0.0,0.87797,5e-05,9.30448]
[1744158483822,91.03,76612.8188,0.0,0.87785,5e-05,9.31035]
[1744158484824,91.03,76605.7161,0.0,0.87751,5e-05,9.32818]
[1744158486826,91.04,76600.322,0.0,0.87723,5e-05,9.34207]
[1744158487827,91.04,76598.1477,0.0,0.87712,5e-05,9.34771]
[1744158488828,91.04,76595.8821,0.0,0.87701,5e-05,9.35354]
[1744158489829,91.04,76594.1185,0.0,0.87692,5e-05,9.35812]
[1744158490830,91.04,76599.8986,0.0,0.87719,5e-05,9.34407]
[1744158491831,91.04,76600.8651,0.0,0.87724,5e-05,9.34193]
[1744158492832,91.05,76604.8597,0.0,0.87743,5e-05,9.33232]
[1744158493833,91.05,76604.0584,0.0,0.87738,5e-05,9.33455]
[1744158494834,91.05,76602.5254,0.0,0.8773,5e-05,9.33859]
[1744158495835,91.05,76597.683,0.0,0.87706,5e-05,9.35079]
[1744158496836,91.05,76594.8216,0.0,0.87692,5e-05,9.35808]
[1744158497837,91.05,76592.1365,0.0,0.87679,5e-05,9.36492]
[1744158498838,91.06,76590.1281,0.0,0.87668,5e-05,9.37009]
[1744158499839,91.06,76588.3886,0.0,0.8766,5e-05,9.37459]
[1744158500840,91.06,76592.2581,0.0,0.87678,5e-05,9.36523]
[1744158501841,91.06,76598.0622,0.0,0.87706,5e-05,9.35112]
[1744158502842,91.06,76613.5153,0.0,0.8778,5e-05,9.31324]
[1744158504844,91.07,76607.2218,0.0,0.87749,5e-05,9.32932]
[1744158507847,91.07,76612.2897,0.0,0.87772,5e-05,9.31756]
[1744158508848,91.08,76618.8716,0.0,0.87803,5e-05,9.30156]
[1744158509849,91.08,76616.3564,0.0,0.87791,5e-05,9.30801]
[1744158510850,91.08,76612.9221,0.0,0.87774,5e-05,9.31676]
[1744158511851,91.08,76612.1019,0.0,0.87775,5e-05,9.31337]
[1744158512852,91.08,76610.833,0.0,0.87768,5e-05,9.31673]
[1744158514854,91.09,76608.2714,0.0,0.87755,5e-05,9.32359]
[1744158517857,91.09,76624.473,0.0,0.87832,5e-05,9.28446]
[1744158518858,91.1,76628.7473,0.0,0.87852,5e-05,9.27421]
[1744158519859,91.1,76625.3073,0.0,0.87835,5e-05,9.28296]
[1744158520860,91.1,76624.2968,0.0,0.87829,5e-05,9.28572]
[1744158521861,91.1,76625.218,0.0,0.87833,5e-05,9.28372]
[1744158522862,91.1,76623.2818,0.0,0.87824,5e-05,9.28876]
[1744158523863,91.11,76622.087,0.0,0.87817,5e-05,9.29197]
[1744158525865,91.11,76625.2716,0.0,0.87832,5e-05,9.28464]
[1744158526866,91.11,76627.8517,0.0,0.87844,5e-05,9.27856]
[1744158527867,91.11,76620.9749,0.0,0.8781,5e-05,9.29577]
[1744158529869,91.12,76618.8563,0.0,0.87799,5e-05,9.30149]
[1744158531162,91.12,76623.0188,0.0,0.87818,5e-05,9.29173]
[1744158533176,91.12,76624.2832,0.0,0.87823,5e-05,9.28915]
[1744158534183,91.13,76625.28,0.0,0.87827,5e-05,9.2869]
[1744158535499,91.13,76625.28,0.0,0.87827,5e-05,9.2869]
[1744158536197,91.13,76636.822,0.0,0.87882,5e-05,9.25889]
[1744158537204,91.13,76633.4506,0.0,0.87866,5e-05,9.26739]
[1744158538211,91.13,76630.4141,0.0,0.87851,5e-05,9.27506]
[1744158539784,91.13,76630.4141,0.0,0.87851,5e-05,9.27506]
[1744158540880,91.14,76621.3344,0.0,0.87806,5e-05,9.29779]
[1744158541414,91.14,76621.3344,0.0,0.87806,5e-05,9.29808]
[1744158542239,91.14,76611.5576,0.0,0.87758,5e-05,9.32244]
[1744158543246,91.14,76598.7209,0.0,0.87695,5e-05,9.35436]
[1744158545260,91.14,76594.8841,0.0,0.87676,5e-05,9.36429]
[1744158546267,91.15,76593.4744,0.0,0.87668,5e-05,9.36799]
[1744158549288,91.15,76600.7117,0.0,0.87702,5e-05,9.35076]
[1744158550295,91.15,76596.1687,0.0,0.8768,5e-05,9.36219]
[1744158551302,91.15,76591.7652,0.0,0.87658,5e-05,9.37328]
[1744158555330,91.16,76594.1385,0.0,0.87668,5e-05,9.36825]
[1744158556337,91.16,76596.7821,0.0,0.87681,5e-05,9.36192]
[1744158557344,91.16,76602.5321,0.0,0.87708,5e-05,9.34795]
[1744158558351,91.17,76608.4432,0.0,0.87736,5e-05,9.33358]
[1744158560365,91.17,76601.9508,0.0,0.87704,5e-05,9.34997]
[1744158561372,91.17,76594.5286,0.0,0.87668,5e-05,9.36845]
[1744158562379,91.17,76591.7089,0.0,0.87654,5e-05,9.37557]
[1744158564393,91.17,76598.9028,0.0,0.87688,5e-05,9.35819]
[1744158565400,91.18,76604.009,0.0,0.87713,5e-05,9.34579]
[1744158568421,91.18,76599.415,0.0,0.87689,5e-05,9.35777]
[1744158569428,91.18,76596.7445,0.0,0.87676,5e-05,9.36452]
[1744158570435,91.18,76600.5802,0.0,0.87694,5e-05,9.35524]
[1744158571442,91.18,76608.7392,0.0,0.87739,5e-05,9.32966]
[1744158573456,91.19,76607.8138,0.0,0.87734,5e-05,9.33233]
[1744158574463,91.19,76608.7346,0.0,0.87738,5e-05,9.33026]
[1744158576477,91.19,76610.0484,0.0,0.87744,5e-05,9.32751]
[1744158577484,91.19,76606.9706,0.0,0.87728,5e-05,9.33532]
[1744158578491,91.2,76603.7658,0.0,0.87712,5e-05,9.34346]
[1744158581512,91.2,76605.9842,0.0,0.87722,5e-05,9.33845]
[1744158582926,91.2,76624.9662,0.0,0.87813,5e-05,9.29221]
[1744158584533,91.21,76622.1664,0.0,0.87798,5e-05,9.29976]
[1744158585540,91.21,76612.784,0.0,0.87752,5e-05,9.32318]
[1744158586547,91.21,76610.99,0.0,0.87743,5e-05,9.32789]
[1744158587554,91.21,76607.4867,0.0,0.87726,5e-05,9.33676]
[1744158588561,91.22,76605.9573,0.0,0.87718,5e-05,9.34073]
[1744158589568,91.22,76604.6062,0.0,0.87711,5e-05,9.34427]
[1744158590576,91.22,76606.043,0.0,0.87717,5e-05,9.34093]
[1744158591582,91.22,76606.8828,0.0,0.87721,5e-05,9.33905]
[1744158592589,91.22,76603.5095,0.0,0.87704,5e-05,9.34755]
[1744158593596,91.22,76600.9947,0.0,0.87692,5e-05,9.35394]
[1744158594603,91.23,76599.8093,0.0,0.87686,5e-05,9.35705]
[1744158595610,91.23,76603.0761,0.0,0.87701,5e-05,9.34919]
[1744158596617,91.23,76605.0261,0.0,0.8771,5e-05,9.34459]
[1744158597624,91.23,76607.5264,0.0,0.87722,5e-05,9.33862]
[1744158598631,91.23,76606.1699,0.0,0.87715,5e-05,9.34219]
[1744158599638,91.23,76605.1005,0.0,0.8771,5e-05,9.34505]
[1744158600645,91.23,76604.1494,0.0,0.87705,5e-05,9.3476]
[1744158601945,91.24,76598.8771,0.0,0.87678,5e-05,9.36083]
[1744158602659,91.24,76598.8771,0.0,0.87678,5e-05,9.36105]
[1744158603666,91.24,76583.1752,0.0,0.87601,5e-05,9.39999]
[1744158604673,91.24,76572.9498,0.0,0.87551,5e-05,9.42543]
[1744158606951,91.24,76578.7569,0.0,0.87578,5e-05,9.41147]
[1744158608701,91.25,76584.1007,0.0,0.87604,5e-05,9.39874]
[1744158609708,91.25,76589.3783,0.0,0.87629,5e-05,9.38591]
[1744158610715,91.25,76590.231,0.0,0.87633,5e-05,9.38397]
[1744158611723,91.25,76584.1143,0.0,0.87603,5e-05,9.39923]
[1744158612730,91.25,76580.8703,0.0,0.87587,5e-05,9.40742]
[1744158615960,91.26,76582.188,0.0,0.87592,5e-05,9.40472]
[1744158616758,91.26,76582.188,0.0,0.87592,5e-05,9.40494]
[1744158617765,91.26,76592.132,0.0,0.8764,5e-05,9.38063]
[1744158619779,91.26,76601.3288,0.0,0.87683,5e-05,9.35846]
[1744158621793,91.27,76600.3578,0.0,0.87678,5e-05,9.36134]
[1744158622800,91.27,76596.42,0.0,0.87658,5e-05,9.37122]
[1744158623807,91.27,76594.0457,0.0,0.87646,5e-05,9.37727]
[1744158624814,91.27,76597.8481,0.0,0.87665,5e-05,9.36808]
[1744158625821,91.27,76599.0392,0.0,0.8767,5e-05,9.36534]
[1744158626971,91.28,76616.0792,0.0,0.87752,5e-05,9.32356]
[1744158627835,91.28,76616.0792,0.0,0.87752,5e-05,9.32384]
[1744158628468,91.28,76616.0792,0.0,0.87752,5e-05,9.32384]
[1744158628808,91.28,76616.0792,0.0,0.87752,5e-05,9.32384]
[1744158628973,91.28,76629.4516,0.0,0.87816,5e-05,9.29091]
[1744158630861,91.28,76637.6765,0.0,0.87855,5e-05,9.27122]
[1744158631867,91.29,76652.3475,0.0,0.8793,5e-05,9.23013]
[1744158632874,91.29,76676.8734,0.0,0.88047,5e-05,9.16991]
[1744158633881,91.29,76676.8734,0.0,0.88046,5e-05,9.17067]
[1744158634048,91.29,76676.8734,0.0,0.88046,5e-05,9.17067]
[1744158636904,91.3,76680.0051,0.0,0.8806,5e-05,9.16347]
[1744158638918,91.3,76670.7184,0.0,0.88015,5e-05,9.18666]
[1744158640932,91.3,76670.7184,0.0,0.88014,5e-05,9.18733]
[1744158641942,91.3,76653.0888,0.0,0.87929,5e-05,9.23061]
[1744158642949,91.31,76653.0888,0.0,0.87929,5e-05,9.23099]
[1744158644964,91.31,76646.5994,0.0,0.87897,5e-05,9.24738]
[1744158645970,91.31,76643.8281,0.0,0.87883,5e-05,9.2544]
[1744158646977,91.31,76644.8408,0.0,0.87888,5e-05,9.25213]
[1744158647984,91.31,76645.9308,0.0,0.87892,5e-05,9.24968]
[1744158648991,91.32,76648.886,0.0,0.87906,5e-05,9.24265]
[1744158651000,91.32,76665.3105,0.0,0.87984,5e-05,9.20285]
[1744158652001,91.32,76675.8392,0.0,0.88033,5e-05,9.17734]
[1744158654004,91.33,76674.7781,0.0,0.88027,5e-05,9.18059]
[1744158656009,91.33,76672.8593,0.0,0.88017,5e-05,9.18593]
[1744158657010,91.33,76664.901,0.0,0.87978,5e-05,9.20563]
[1744158658012,91.34,76663.101,0.0,0.87969,5e-05,9.21022]
[1744158660014,91.34,76661.2343,0.0,0.8796,5e-05,9.21535]
[1744158661014,91.34,76659.9154,0.0,0.87953,5e-05,9.21885]
[1744158662015,91.34,76669.0445,0.0,0.87996,5e-05,9.19663]
[1744158663016,91.34,76674.5943,0.0,0.88022,5e-05,9.18323]
[1744158664017,91.35,76677.8761,0.0,0.88037,5e-05,9.1754]
[1744158665018,91.35,76681.2594,0.0,0.88053,5e-05,9.16733]
[1744158666020,91.35,76684.7875,0.0,0.88069,5e-05,9.15893]
[1744158667020,91.35,76685.7896,0.0,0.88073,5e-05,9.15672]
[1744158669022,91.36,76697.2198,0.0,0.88127,5e-05,9.12924]
[1744158671024,91.36,76701.4919,0.0,0.88146,5e-05,9.11932]
[1744158672025,91.36,76707.6924,0.0,0.88174,5e-05,9.10455]
[1744158674027,91.37,76720.2958,0.0,0.88232,5e-05,9.0746]
[1744158674906,91.37,76720.2958,0.0,0.88232,5e-05,9.0746]
[1744158674994,91.37,76720.2958,0.0,0.88231,5e-05,9.07508]
[1744158675182,91.37,76730.3098,0.0,0.88278,5e-05,9.05061]
[1744158677030,91.38,76742.3269,0.0,0.88333,5e-05,9.02179]
[1744158677671,91.38,76742.3269,0.0,0.88333,5e-05,9.02179]
[1744158677682,91.38,76742.3269,0.0,0.88333,5e-05,9.02179]
[1744158679032,91.38,76748.035,0.0,0.88359,5e-05,9.00832]
[1744158680033,91.38,76751.6234,0.0,0.88375,5e-05,8.99979]
[1744158681035,91.38,76748.9017,0.0,0.88362,5e-05,9.00664]
[1744158682036,91.38,76746.1536,0.0,0.88349,5e-05,9.01355]
[1744158683037,91.39,76748.2282,0.0,0.88358,5e-05,9.0087]
[1744158684038,91.39,76749.6682,0.0,0.88365,5e-05,9.0054]
[1744158686042,91.39,76753.3192,0.0,0.88381,5e-05,8.99694]
[1744158688045,91.39,76750.756,0.0,0.88368,5e-05,9.00364]
[1744158690050,91.4,76745.2296,0.0,0.88342,5e-05,9.01752]
[1744158691050,91.4,76743.2847,0.0,0.88338,5e-05,9.01683]
[1744158692051,91.4,76750.2055,0.0,0.8837,5e-05,9.00017]
[1744158693052,91.4,76754.5041,0.0,0.8839,5e-05,8.98993]
[1744158694054,91.4,76757.8048,0.0,0.88404,5e-05,8.98213]
[1744158697060,91.41,76753.917,0.0,0.88385,5e-05,8.99233]
[1744158699949,91.41,76754.017,0.0,0.88385,5e-05,8.99231]
[1744158700007,91.41,76754.017,0.0,0.88385,5e-05,8.99253]
[1744158701064,91.42,76741.7008,0.0,0.88327,5e-05,9.02286]
[1744158703068,91.42,76703.4336,0.0,0.88146,5e-05,9.11687]
[1744158703230,91.42,76703.4336,0.0,0.88146,5e-05,9.11687]
[1744158704069,91.42,76684.3996,0.0,0.88056,5e-05,9.16369]
[1744158704395,91.42,76684.3996,0.0,0.88055,5e-05,9.16388]
[1744158706073,91.42,76671.5644,0.0,0.87994,5e-05,9.1955]
[1744158707416,91.43,76665.5519,0.0,0.87965,5e-05,9.21051]
[1744158708424,91.43,76651.651,0.0,0.87898,5e-05,9.24471]
[1744158709431,91.43,76647.9143,0.0,0.8788,5e-05,9.25405]
[1744158710438,91.43,76652.708,0.0,0.87903,5e-05,9.24245]
[1744158711445,91.43,76654.8497,0.0,0.87913,5e-05,9.23746]
[1744158713464,91.43,76659.7859,0.0,0.87935,5e-05,9.22571]
[1744158715082,91.44,76664.4691,0.0,0.87957,5e-05,9.21441]
[1744158716480,91.44,76666.568,0.0,0.87967,5e-05,9.20955]
[1744158717489,91.44,76674.4109,0.0,0.88004,5e-05,9.19051]
[1744158718496,91.44,76681.4179,0.0,0.88037,5e-05,9.17354]
[1744158720510,91.44,76677.6912,0.0,0.88019,5e-05,9.183]
[1744158721517,91.44,76674.8436,0.0,0.88005,5e-05,9.19013]
[1744158722524,91.45,76673.706,0.0,0.87999,5e-05,9.19309]
[1744158723531,91.45,76677.2763,0.0,0.88016,5e-05,9.18452]
[1744158724538,91.45,76681.2447,0.0,0.88034,5e-05,9.17499]
[1744158725546,91.45,76683.1411,0.0,0.88043,5e-05,9.17054]
[1744158726553,91.45,76685.488,0.0,0.88054,5e-05,9.16496]
[1744158727560,91.45,76676.2002,0.0,0.88009,5e-05,9.18786]
[1744158728567,91.45,76674.2051,0.0,0.88,5e-05,9.1929]
[1744158729574,91.45,76672.3984,0.0,0.87991,5e-05,9.19748]
[1744158730581,91.46,76674.1384,0.0,0.87999,5e-05,9.19338]
[1744158732595,91.46,76677.6063,0.0,0.88014,5e-05,9.18525]
[1744158733602,91.46,76686.6998,0.0,0.88057,5e-05,9.16321]
[1744158734609,91.46,76694.963,0.0,0.88096,5e-05,9.14323]
[1744158735616,91.46,76700.303,0.0,0.88121,5e-05,9.13042]
[1744158736623,91.47,76701.7065,0.0,0.88127,5e-05,9.12723]
[1744158737630,91.47,76699.6281,0.0,0.88117,5e-05,9.13255]
[1744158738637,91.47,76696.6841,0.0,0.88102,5e-05,9.13998]
[1744158740212,91.47,76696.9598,0.0,0.88103,5e-05,9.13954]
[1744158741109,91.47,76698.8958,0.0,0.88112,5e-05,9.13504]
[1744158742665,91.47,76708.0011,0.0,0.88154,5e-05,9.11309]
[1744158743672,91.48,76715.2505,0.0,0.88188,5e-05,9.09548]
[1744158744679,91.48,76714.4456,0.0,0.88184,5e-05,9.09756]
[1744158745686,91.48,76717.668,0.0,0.88199,5e-05,9.08977]
[1744158747700,91.48,76721.7314,0.0,0.88218,5e-05,9.08006]
[1744158748707,91.48,76727.2965,0.0,0.88244,5e-05,9.0666]
[1744158749714,91.48,76729.2213,0.0,0.88253,5e-05,9.06205]
[1744158750721,91.48,76734.9921,0.0,0.88279,5e-05,9.04812]
[1744158751728,91.48,76736.2231,0.0,0.88291,5e-05,9.03963]
[1744158752735,91.48,76734.3845,0.0,0.88282,5e-05,9.04426]
[1744158753744,91.49,76735.4899,0.0,0.88287,5e-05,9.04172]
[1744158754751,91.49,76737.0639,0.0,0.88294,5e-05,9.03803]
[1744158756765,91.49,76740.252,0.0,0.88308,5e-05,9.03062]
[1744158757184,91.49,76740.252,0.0,0.88308,5e-05,9.03062]
[1744158757772,91.49,76740.252,0.0,0.88308,5e-05,9.03071]
[1744158758779,91.49,76749.3465,0.0,0.8835,5e-05,9.00865]
[1744158759786,91.49,76753.9256,0.0,0.88371,5e-05,8.9976]
[1744158761801,91.49,76752.0827,0.0,0.88362,5e-05,9.00229]
[1744158762808,91.49,76753.3237,0.0,0.88368,5e-05,8.99939]
[1744158763815,91.49,76758.746,0.0,0.88393,5e-05,8.98632]
[1744158764736,91.49,76758.746,0.0,0.88393,5e-05,8.98632]
[1744158764832,91.5,76758.746,0.0,0.88392,5e-05,8.98645]
[1744158766096,91.5,76758.746,0.0,0.88392,5e-05,8.98645]
[1744158766134,91.5,76768.4393,0.0,0.88437,5e-05,8.96293]
[1744158766839,91.5,76768.4393,0.0,0.88437,5e-05,8.96293]
[1744158766846,91.5,76768.4393,0.0,0.88437,5e-05,8.96303]
[1744158767853,91.5,76775.74,0.0,0.88471,5e-05,8.94538]
[1744158768860,91.5,76779.7094,0.0,0.88489,5e-05,8.93582]
[1744158769867,91.5,76775.7649,0.0,0.8847,5e-05,8.9455]
[1744158770874,91.5,76774.7468,0.0,0.88466,5e-05,8.94807]
[1744158771881,91.5,76776.0659,0.0,0.88472,5e-05,8.94497]
[1744158772888,91.5,76778.3067,0.0,0.88482,5e-05,8.93963]
[1744158773895,91.5,76779.1807,0.0,0.88486,5e-05,8.93761]
[1744158775914,91.51,76770.3047,0.0,0.88444,5e-05,8.95967]
[1744158777928,91.51,76768.0025,0.0,0.88432,5e-05,8.96559]
[1744158778935,91.51,76773.5527,0.0,0.88458,5e-05,8.95225]
[1744158779942,91.51,76771.5781,0.0,0.88448,5e-05,8.95722]
[1744158780951,91.51,76774.0242,0.0,0.88459,5e-05,8.95144]
[1744158782967,91.51,76776.1681,0.0,0.88469,5e-05,8.94662]
[1744158783974,91.52,76764.3613,0.0,0.88413,5e-05,8.97559]
[1744158784981,91.52,76749.5221,0.0,0.88344,5e-05,9.01197]
[1744158785988,91.52,76753.5445,0.0,0.88362,5e-05,9.00244]
[1744158789011,91.53,76750.539,0.0,0.88347,5e-05,9.01051]
[1744158790018,91.53,76746.9757,0.0,0.8833,5e-05,9.01942]
[1744158791026,91.53,76745.7699,0.0,0.88324,5e-05,9.02253]
[1744158793040,91.53,76744.4694,0.0,0.88317,5e-05,9.0261]
[1744158794051,91.53,76743.5209,0.0,0.88312,5e-05,9.0286]
[1744158794826,91.53,76743.5209,0.0,0.88312,5e-05,9.0286]
[1744158795057,91.53,76743.5209,0.0,0.88312,5e-05,9.0288]
[1744158796083,91.53,76743.5209,0.0,0.88312,5e-05,9.0288]
[1744158796147,91.54,76743.5209,0.0,0.88312,5e-05,9.02899]
[1744158797071,91.54,76735.4135,0.0,0.88274,5e-05,9.0489]
[1744158798078,91.54,76722.5476,0.0,0.88213,5e-05,9.08042]
[1744158799085,91.54,76721.3795,0.0,0.88207,5e-05,9.08341]
[1744158800092,91.54,76719.5628,0.0,0.88198,5e-05,9.08799]
[1744158801099,91.54,76724.3358,0.0,0.88221,5e-05,9.07652]
[1744158802106,91.54,76723.1422,0.0,0.88215,5e-05,9.07959]
[1744158803113,91.54,76718.2673,0.0,0.88191,5e-05,9.09165]
[1744158804120,91.55,76719.562,0.0,0.88197,5e-05,9.08866]
[1744158805127,91.55,76730.6796,0.0,0.88249,5e-05,9.06168]
[1744158805852,91.55,76730.6796,0.0,0.88249,5e-05,9.06168]
[1744158806134,91.55,76730.6796,0.0,0.88249,5e-05,9.06183]
[1744158807141,91.55,76749.142,0.0,0.88335,5e-05,9.01698]
[1744158808148,91.55,76748.0053,0.0,0.88329,5e-05,9.01998]
[1744158808850,91.55,76748.0053,0.0,0.88329,5e-05,9.01998]
[1744158809155,91.55,76748.0053,0.0,0.88329,5e-05,9.02019]
[1744158810162,91.55,76741.6418,0.0,0.88299,5e-05,9.03594]
[1744158811169,91.56,76730.3639,0.0,0.88251,5e-05,9.058]
[1744158812176,91.56,76717.795,0.0,0.88192,5e-05,9.08883]
[1744158813183,91.56,76708.4576,0.0,0.88148,5e-05,9.11179]
[1744158814190,91.56,76706.0709,0.0,0.88136,5e-05,9.11779]
[1744158815197,91.56,76707.5325,0.0,0.88143,5e-05,9.1144]
[1744158817202,91.56,76710.195,0.0,0.88155,5e-05,9.10827]
[1744158818203,91.56,76708.625,0.0,0.88147,5e-05,9.11228]
[1744158819204,91.57,76710.5577,0.0,0.88156,5e-05,9.10769]
[1744158820205,91.57,76701.3035,0.0,0.88112,5e-05,9.13039]
[1744158822208,91.57,76704.2876,0.0,0.88126,5e-05,9.1233]
[1744158823209,91.57,76706.3876,0.0,0.88135,5e-05,9.11829]
[1744158824210,91.57,76709.8896,0.0,0.88152,5e-05,9.10986]
[1744158825211,91.57,76713.1371,0.0,0.88167,5e-05,9.10202]
[1744158827213,91.57,76722.3559,0.0,0.8821,5e-05,9.07973]
[1744158828214,91.57,76725.0336,0.0,0.88222,5e-05,9.07333]
[1744158829215,91.57,76730.269,0.0,0.88247,5e-05,9.06059]
[1744158830216,91.57,76735.4618,0.0,0.88271,5e-05,9.04798]
[1744158831217,91.57,76734.6668,0.0,0.88267,5e-05,9.04996]
[1744158833326,91.57,76730.8246,0.0,0.88249,5e-05,9.05944]
[1744158834334,91.58,76732.8779,0.0,0.88258,5e-05,9.05446]
[1744158835341,91.58,76730.4735,0.0,0.88247,5e-05,9.06033]
[1744158837224,91.58,76728.4975,0.0,0.88238,5e-05,9.06528]
[1744158838368,91.58,76721.192,0.0,0.88203,5e-05,9.0833]
[1744158839375,91.58,76717.2394,0.0,0.88184,5e-05,9.09305]
[1744158840382,91.58,76719.0668,0.0,0.88193,5e-05,9.0887]
[1744158841389,91.58,76724.1022,0.0,0.88216,5e-05,9.07655]
[1744158842396,91.58,76726.6766,0.0,0.88228,5e-05,9.07034]
[1744158844410,91.58,76726.0269,0.0,0.88224,5e-05,9.07217]
[1744158845417,91.58,76724.9932,0.0,0.88219,5e-05,9.0748]
[1744158846424,91.58,76722.0455,0.0,0.88205,5e-05,9.08208]
[1744158848237,91.58,76720.9285,0.0,0.882,5e-05,9.0848]
[1744158848764,91.58,76720.9285,0.0,0.882,5e-05,9.0848]
[1744158848854,91.58,76720.9285,0.0,0.882,5e-05,9.08482]
[1744158849445,91.58,76728.2167,0.0,0.88234,5e-05,9.06711]
[1744158850452,91.59,76742.4556,0.0,0.88301,5e-05,9.03251]
[1744158851403,91.59,76742.4556,0.0,0.88301,5e-05,9.03251]
[1744158852246,91.59,76751.8922,0.0,0.88344,5e-05,9.00964]
[1744158853474,91.59,76757.4414,0.0,0.8837,5e-05,8.99641]
[1744158854481,91.59,76765.1142,0.0,0.88405,5e-05,8.97791]
[1744158855488,91.59,76768.9308,0.0,0.88422,5e-05,8.96877]
[1744158856495,91.59,76762.2787,0.0,0.88391,5e-05,8.98505]
[1744158857502,91.59,76754.7787,0.0,0.88356,5e-05,9.00339]
[1744158858509,91.59,76750.7021,0.0,0.88337,5e-05,9.01341]
[1744158863544,91.6,76752.3615,0.0,0.88344,5e-05,9.00987]
[1744158864551,91.6,76755.9523,0.0,0.88361,5e-05,9.00124]
[1744158865558,91.6,76751.6865,0.0,0.8834,5e-05,9.0118]
[1744158866565,91.6,76750.1196,0.0,0.88333,5e-05,9.01579]
[1744158867572,91.6,76751.1963,0.0,0.88337,5e-05,9.01337]
[1744158868579,91.6,76754.3517,0.0,0.88352,5e-05,9.00579]
[1744158870593,91.6,76756.3895,0.0,0.88361,5e-05,9.00107]
[1744158871600,91.61,76758.6395,0.0,0.88377,5e-05,8.99009]
[1744158874621,91.61,76760.2602,0.0,0.88384,5e-05,8.98653]
[1744158876635,91.61,76762.7726,0.0,0.88395,5e-05,8.9807]
[1744158877642,91.61,76761.2846,0.0,0.88388,5e-05,8.98445]
[1744158878649,91.61,76758.9446,0.0,0.88377,5e-05,8.99026]
[1744158879656,91.61,76757.7273,0.0,0.88371,5e-05,8.99334]
[1744158881670,91.62,76758.8657,0.0,0.88376,5e-05,8.9909]
[1744158882677,91.62,76755.7593,0.0,0.88361,5e-05,8.99865]
[1744158883684,91.62,76753.0083,0.0,0.88348,5e-05,9.00553]
[1744158884691,91.62,76751.4794,0.0,0.8834,5e-05,9.00943]
[1744158886705,91.62,76748.6347,0.0,0.88326,5e-05,9.0167]
[1744158888719,91.62,76746.764,0.0,0.88317,5e-05,9.02159]
[1744158889577,91.62,76746.764,0.0,0.88317,5e-05,9.02159]
[1744158889726,91.63,76746.764,0.0,0.88317,5e-05,9.02184]
[1744158891286,91.63,76734.1824,0.0,0.88258,5e-05,9.05271]
[1744158891740,91.63,76734.1824,0.0,0.88257,5e-05,9.05288]
[1744158893288,91.63,76703.9757,0.0,0.88115,5e-05,9.1267]
[1744158893741,91.63,76703.9757,0.0,0.88115,5e-05,9.1267]
[1744158893755,91.63,76703.9757,0.0,0.88115,5e-05,9.12687]
[1744158895292,91.63,76678.7102,0.0,0.87995,5e-05,9.18874]
[1744158896776,91.64,76681.8575,0.0,0.88009,5e-05,9.18137]
[1744158897784,91.64,76687.8185,0.0,0.88037,5e-05,9.16696]
[1744158898791,91.64,76685.8375,0.0,0.88027,5e-05,9.17196]
[1744158901812,91.64,76684.7974,0.0,0.88022,5e-05,9.17483]
[1744158903827,91.64,76682.103,0.0,0.88009,5e-05,9.18156]
[1744158904834,91.64,76682.103,0.0,0.88008,5e-05,9.18186]
[1744158905322,91.64,76682.103,0.0,0.88008,5e-05,9.18186]
[1744158905842,91.64,76682.103,0.0,0.88008,5e-05,9.18198]
[1744158906848,91.65,76641.9661,0.0,0.87816,5e-05,9.28042]
[1744158907855,91.65,76634.014,0.0,0.87777,5e-05,9.30009]
[1744158908862,91.65,76627.5359,0.0,0.87746,5e-05,9.31614]
[1744158909869,91.65,76626.4432,0.0,0.8774,5e-05,9.31895]
[1744158910876,91.65,76616.6918,0.0,0.87693,5e-05,9.34299]
[1744158911883,91.65,76600.549,0.0,0.87614,5e-05,9.38273]
[1744158912890,91.65,76592.9167,0.0,0.87577,5e-05,9.40157]
[1744158914313,91.65,76592.1154,0.0,0.87573,5e-05,9.40363]
[1744158916658,91.65,76592.0644,0.0,0.87572,5e-05,9.40389]
[1744158916918,91.65,76592.0644,0.0,0.87572,5e-05,9.40392]
[1744158917925,91.65,76578.6495,0.0,0.87507,5e-05,9.43694]
[1744158918932,91.65,76576.2995,0.0,0.87495,5e-05,9.44275]
[1744158921953,91.65,76575.3438,0.0,0.8749,5e-05,9.44519]
[1744158922960,91.66,76577.3245,0.0,0.875,5e-05,9.4404]
[1744158923967,91.66,76575.3002,0.0,0.8749,5e-05,9.4454]
[1744158924974,91.66,76573.4976,0.0,0.87481,5e-05,9.44986]
[1744158926988,91.66,76575.8044,0.0,0.87492,5e-05,9.44436]
[1744158927995,91.66,76574.9142,0.0,0.87487,5e-05,9.44663]
[1744158929002,91.66,76573.2585,0.0,0.87479,5e-05,9.45077]
[1744158930009,91.66,76569.1616,0.0,0.87459,5e-05,9.46093]
[1744158931016,91.66,76572.6716,0.0,0.87482,5e-05,9.44671]
[1744158932023,91.66,76573.6291,0.0,0.87487,5e-05,9.44438]
[1744158933030,91.66,76574.5251,0.0,0.87491,5e-05,9.44215]
[1744158934037,91.66,76580.3222,0.0,0.87519,5e-05,9.428]
[1744158936051,91.66,76577.2836,0.0,0.87504,5e-05,9.43567]
[1744158937058,91.66,76575.6726,0.0,0.87496,5e-05,9.43972]
[1744158938065,91.66,76573.0762,0.0,0.87483,5e-05,9.44617]
[1744158939332,91.66,76573.0762,0.0,0.87483,5e-05,9.44617]
[1744158939078,91.66,76566.9825,0.0,0.87453,5e-05,9.46124]
[1744158940086,91.66,76566.9825,0.0,0.87453,5e-05,9.46124]
[1744158941094,91.66,76562.4105,0.0,0.87431,5e-05,9.47252]
[1744158942100,91.66,76523.5886,0.0,0.87239,5e-05,9.56825]
[1744158943107,91.66,76512.3925,0.0,0.87183,5e-05,9.59592]
[1744158944114,91.67,76511.1516,0.0,0.87176,5e-05,9.59905]
[1744158945121,91.67,76515.4993,0.0,0.87198,5e-05,9.58837]
[1744158947135,91.67,76514.4011,0.0,0.87192,5e-05,9.59119]
[1744158950156,91.67,76511.1485,0.0,0.87176,5e-05,9.59937]
[1744158951163,91.67,76512.6755,0.0,0.87183,5e-05,9.59568]
[1744158952170,91.67,76514.5486,0.0,0.87192,5e-05,9.59116]
[1744158953177,91.67,76519.9413,0.0,0.87219,5e-05,9.57794]
[1744158954184,91.67,76516.6426,0.0,0.87202,5e-05,9.58616]
[1744158955191,91.67,76511.945,0.0,0.87179,5e-05,9.59782]
[1744158956198,91.67,76510.0364,0.0,0.87169,5e-05,9.60259]
[1744158958214,91.67,76508.7628,0.0,0.87163,5e-05,9.60586]
[1744158960228,91.67,76504.3248,0.0,0.8714,5e-05,9.61686]
[1744158961360,91.67,76515.5107,0.0,0.87196,5e-05,9.58923]
[1744158962242,91.67,76515.5107,0.0,0.87196,5e-05,9.58927]
[1744158963253,91.67,76529.3212,0.0,0.87265,5e-05,9.55526]
[1744158964256,91.67,76536.387,0.0,0.873,5e-05,9.5379]
[1744158965252,91.67,76536.387,0.0,0.873,5e-05,9.5379]
[1744158965263,91.67,76536.387,0.0,0.873,5e-05,9.53798]
[1744158966270,91.67,76540.6525,0.0,0.87321,5e-05,9.52755]
[1744158968284,91.68,76546.1727,0.0,0.87348,5e-05,9.51407]
[1744158969291,91.68,76551.6244,0.0,0.87374,5e-05,9.50069]
[1744158971306,91.68,76553.8539,0.0,0.87386,5e-05,9.49508]
[1744158972314,91.67,76555.8899,0.0,0.87396,5e-05,9.49]
[1744158973322,91.67,76553.7056,0.0,0.87385,5e-05,9.49537]
[1744158974328,91.68,76546.2393,0.0,0.87348,5e-05,9.51385]
[1744158975335,91.68,76544.1997,0.0,0.87338,5e-05,9.51894]
[1744158976342,91.68,76539.987,0.0,0.87317,5e-05,9.52938]
[1744158977349,91.68,76537.7177,0.0,0.87305,5e-05,9.53506]
[1744158978356,91.68,76542.7891,0.0,0.8733,5e-05,9.52265]
[1744158979363,91.68,76546.7311,0.0,0.8735,5e-05,9.51303]
[1744158981377,91.68,76540.9428,0.0,0.87321,5e-05,9.52742]
[1744158982383,91.68,76542.6239,0.0,0.87329,5e-05,9.52336]
[1744158983384,91.68,76546.237,0.0,0.87347,5e-05,9.51455]
[1744158984385,91.68,76543.3943,0.0,0.87332,5e-05,9.52163]
[1744158986387,91.68,76549.9477,0.0,0.87365,5e-05,9.50566]
[1744158987388,91.68,76557.1584,0.0,0.874,5e-05,9.48795]
[1744158988389,91.68,76558.4964,0.0,0.87406,5e-05,9.48471]
[1744158989390,91.68,76555.6921,0.0,0.87393,5e-05,9.49166]
[1744158990391,91.68,76563.8158,0.0,0.87433,5e-05,9.47163]
[1744158991392,91.68,76562.6032,0.0,0.87433,5e-05,9.46902]
[1744158993394,91.69,76565.6066,0.0,0.87447,5e-05,9.46179]
[1744158994395,91.69,76566.6713,0.0,0.87452,5e-05,9.45925]
[1744158995396,91.69,76567.7816,0.0,0.87457,5e-05,9.45661]
[1744158997400,91.69,76564.1464,0.0,0.87439,5e-05,9.46573]
[1744158998403,91.69,76562.2174,0.0,0.8743,5e-05,9.47055]
[1744158999404,91.69,76559.2094,0.0,0.87415,5e-05,9.47801]
[1744159000405,91.69,76557.1967,0.0,0.87405,5e-05,9.48302]
[1744159002407,91.69,76558.2191,0.0,0.87409,5e-05,9.48062]
[1744159003408,91.69,76561.5525,0.0,0.87426,5e-05,9.47248]
[1744159004409,91.69,76563.9778,0.0,0.87437,5e-05,9.46659]
[1744159006412,91.69,76567.7548,0.0,0.87456,5e-05,9.45746]
[1744159007412,91.69,76570.1722,0.0,0.87467,5e-05,9.45161]
[1744159008413,91.69,76572.8055,0.0,0.8748,5e-05,9.44524]
[1744159009414,91.7,76569.9342,0.0,0.87466,5e-05,9.4524]
[1744159010415,91.7,76568.9752,0.0,0.87461,5e-05,9.45485]
[1744159011416,91.7,76566.7036,0.0,0.8745,5e-05,9.46053]
[1744159012417,91.7,76564.0736,0.0,0.87437,5e-05,9.46708]
[1744159013418,91.7,76557.3343,0.0,0.87403,5e-05,9.48372]
[1744159014419,91.7,76553.684,0.0,0.87385,5e-05,9.49282]
[1744159015420,91.7,76551.8443,0.0,0.87376,5e-05,9.49746]
[1744159016421,91.7,76557.898,0.0,0.87406,5e-05,9.48261]
[1744159017422,91.7,76563.407,0.0,0.87433,5e-05,9.46912]
[1744159018423,91.7,76564.2767,0.0,0.87437,5e-05,9.46706]
[1744159020425,91.7,76568.5454,0.0,0.87457,5e-05,9.45672]
[1744159021426,91.7,76566.1811,0.0,0.87446,5e-05,9.46262]
[1744159022427,91.7,76564.1438,0.0,0.87435,5e-05,9.46771]
[1744159023428,91.7,76557.5551,0.0,0.87403,5e-05,9.48406]
[1744159024429,91.7,76556.0098,0.0,0.87395,5e-05,9.48791]
[1744159027432,91.71,76552.7832,0.0,0.87379,5e-05,9.49605]
[1744159028433,91.71,76555.6789,0.0,0.87393,5e-05,9.48896]
[1744159029434,91.71,76558.6089,0.0,0.87407,5e-05,9.48181]
[1744159030435,91.71,76560.7049,0.0,0.87417,5e-05,9.47671]
[1744159031436,91.71,76556.4849,0.0,0.87397,5e-05,9.48714]
[1744159032437,91.71,76552.0643,0.0,0.87375,5e-05,9.49806]
[1744159033438,91.71,76546.783,0.0,0.87348,5e-05,9.51115]
[1744159035440,91.71,76553.3223,0.0,0.87381,5e-05,9.4951]
[1744159036441,91.71,76558.0807,0.0,0.87404,5e-05,9.48343]
[1744159038443,91.71,76555.57,0.0,0.87391,5e-05,9.48971]
[1744159039444,91.71,76559.9481,0.0,0.87413,5e-05,9.47899]
[1744159040445,91.71,76561.4781,0.0,0.8742,5e-05,9.47528]
[1744159040739,91.71,76561.4781,0.0,0.8742,5e-05,9.47528]
[1744159041446,91.71,76561.1644,0.0,0.87419,5e-05,9.47612]
[1744159042447,91.71,76565.3108,0.0,0.87439,5e-05,9.46599]
[1744159043448,91.71,76567.8808,0.0,0.87451,5e-05,9.45973]
[1744159045450,91.71,76569.8075,0.0,0.87461,5e-05,9.45511]
[1744159046451,91.71,76568.7722,0.0,0.87455,5e-05,9.45771]
[1744159047452,91.71,76567.1712,0.0,0.87447,5e-05,9.46171]
[1744159048453,91.71,76566.0529,0.0,0.87442,5e-05,9.46451]
[1744159049454,91.72,76562.1359,0.0,0.87423,5e-05,9.47419]
[1744159050699,91.72,76561.6873,0.0,0.8742,5e-05,9.47533]
[1744159051458,91.72,76560.7346,0.0,0.87422,5e-05,9.47204]
[1744159052459,91.72,76557.9976,0.0,0.87408,5e-05,9.4788]
[1744159053460,91.72,76553.3254,0.0,0.87385,5e-05,9.49032]
[1744159054461,91.72,76552.1104,0.0,0.87379,5e-05,9.49334]
[1744159056463,91.72,76546.2902,0.0,0.8735,5e-05,9.50788]
[1744159057464,91.72,76542.0299,0.0,0.87329,5e-05,9.51845]
[1744159059466,91.72,76532.9497,0.0,0.87283,5e-05,9.5411]
[1744159060467,91.72,76527.2088,0.0,0.87254,5e-05,9.55535]
[1744159061468,91.72,76523.0391,0.0,0.87233,5e-05,9.56571]
[1744159063470,91.72,76521.8982,0.0,0.87228,5e-05,9.56869]
[1744159065472,91.72,76520.523,0.0,0.8722,5e-05,9.57226]
[1744159065935,91.72,76520.523,0.0,0.8722,5e-05,9.57226]
[1744159066473,91.73,76519.0307,0.0,0.87213,5e-05,9.57604]
[1744159067474,91.73,76517.6148,0.0,0.87205,5e-05,9.57962]
[1744159068475,91.73,76513.7765,0.0,0.87186,5e-05,9.58917]
[1744159069476,91.73,76506.9643,0.0,0.87152,5e-05,9.60603]
[1744159070477,91.73,76504.846,0.0,0.87141,5e-05,9.6113]
[1744159071478,91.73,76498.9254,0.0,0.87112,5e-05,9.62594]
[1744159072479,91.73,76500.8557,0.0,0.87121,5e-05,9.6212]
[1744159073480,91.73,76504.2127,0.0,0.87138,5e-05,9.61296]
[1744159074481,91.73,76503.0655,0.0,0.87132,5e-05,9.61583]
[1744159075482,91.73,76499.8462,0.0,0.87116,5e-05,9.62383]
[1744159079486,91.73,76497.4371,0.0,0.87104,5e-05,9.62997]
[1744159085103,91.73,76497.5949,0.0,0.87104,5e-05,9.62984]
[1744159087117,91.73,76496.6193,0.0,0.87099,5e-05,9.63227]
[1744159088124,91.73,76499.4163,0.0,0.87113,5e-05,9.62539]
[1744159089131,91.73,76502.8924,0.0,0.8713,5e-05,9.61684]
[1744159093159,91.73,76508.0068,0.0,0.87156,5e-05,9.60437]
[1744159094166,91.73,76509.6535,0.0,0.87164,5e-05,9.6003]
[1744159095173,91.73,76511.4262,0.0,0.87172,5e-05,9.59599]
[1744159096180,91.73,76513.2512,0.0,0.87182,5e-05,9.59148]
[1744159097187,91.74,76509.7602,0.0,0.87164,5e-05,9.60013]
[1744159098194,91.74,76507.2069,0.0,0.87151,5e-05,9.60648]
[1744159100208,91.74,76504.6606,0.0,0.87138,5e-05,9.61283]
[1744159103229,91.74,76501.0192,0.0,0.8712,5e-05,9.62187]
[1744159104236,91.74,76495.9146,0.0,0.87095,5e-05,9.63445]
[1744159105438,91.74,76495.9146,0.0,0.87095,5e-05,9.63445]
[1744159105515,91.74,76482.3422,0.0,0.87026,5e-05,9.66793]
[1744159107355,91.74,76482.3422,0.0,0.87027,5e-05,9.6679]
[1744159107393,91.74,76482.3422,0.0,0.87026,5e-05,9.66795]
[1744159108264,91.74,76479.2017,0.0,0.87011,5e-05,9.67573]
[1744159109272,91.74,76470.0905,0.0,0.86965,5e-05,9.69825]
[1744159110278,91.74,76465.7746,0.0,0.86943,5e-05,9.70892]
[1744159113300,91.74,76469.2923,0.0,0.86967,5e-05,9.69461]
[1744159114307,91.74,76471.7583,0.0,0.86979,5e-05,9.68854]
[1744159119342,91.74,76473.5585,0.0,0.86988,5e-05,9.68411]
[1744159120349,91.74,76475.3145,0.0,0.86997,5e-05,9.67975]
[1744159121356,91.74,76478.0261,0.0,0.87011,5e-05,9.67304]
[1744159122363,91.74,76480.1311,0.0,0.87021,5e-05,9.66782]
[1744159123370,91.74,76478.5412,0.0,0.87013,5e-05,9.6718]
[1744159124377,91.74,76477.0739,0.0,0.87006,5e-05,9.67539]
[1744159126395,91.74,76479.8043,0.0,0.87019,5e-05,9.66864]
[1744159127402,91.74,76486.4766,0.0,0.87053,5e-05,9.65215]
[1744159128410,91.74,76483.1549,0.0,0.87036,5e-05,9.66035]
[1744159129416,91.74,76480.6803,0.0,0.87024,5e-05,9.66644]
[1744159130423,91.74,76478.7476,0.0,0.87014,5e-05,9.67118]
[1744159131430,91.74,76474.1315,0.0,0.86991,5e-05,9.68255]
[1744159133444,91.74,76475.7322,0.0,0.86999,5e-05,9.67856]
[1744159134451,91.74,76479.4181,0.0,0.87018,5e-05,9.66941]
[1744159135458,91.74,76473.741,0.0,0.86989,5e-05,9.68347]
[1744159136465,91.74,76470.5411,0.0,0.86973,5e-05,9.6914]
[1744159137472,91.74,76469.5185,0.0,0.86968,5e-05,9.69394]
[1744159138479,91.74,76468.0238,0.0,0.8696,5e-05,9.69765]
[1744159140493,91.74,76470.5356,0.0,0.86973,5e-05,9.69135]
[1744159142507,91.73,76472.4556,0.0,0.86983,5e-05,9.68654]
[1744159143514,91.74,76475.1809,0.0,0.86997,5e-05,9.67985]
[1744159146563,91.73,76478.3,0.0,0.87012,5e-05,9.67206]
[1744159150563,91.73,76480.3093,0.0,0.87023,5e-05,9.66704]
[1744159153570,91.73,76473.5705,0.0,0.86989,5e-05,9.6837]
[1744159154571,91.73,76470.279,0.0,0.86972,5e-05,9.69186]
[1744159155572,91.73,76466.8663,0.0,0.86955,5e-05,9.70031]
[1744159156574,91.73,76458.4555,0.0,0.86912,5e-05,9.72109]
[1744159158575,91.73,76465.5747,0.0,0.86948,5e-05,9.70349]
[1744159159576,91.73,76466.6306,0.0,0.86954,5e-05,9.70089]
[1744159161578,91.73,76467.6953,0.0,0.86959,5e-05,9.69829]
[1744159162579,91.73,76470.6159,0.0,0.86974,5e-05,9.69103]
[1744159163580,91.73,76472.8125,0.0,0.86985,5e-05,9.68556]
[1744159164581,91.73,76471.8562,0.0,0.8698,5e-05,9.68788]
[1744159165582,91.73,76468.5139,0.0,0.86963,5e-05,9.69616]
[1744159166583,91.73,76464.07,0.0,0.86941,5e-05,9.70715]
[1744159167584,91.73,76462.827,0.0,0.86935,5e-05,9.71022]
[1744159168585,91.73,76464.3943,0.0,0.86942,5e-05,9.70636]
[1744159169587,91.73,76465.6662,0.0,0.86949,5e-05,9.70323]
[1744159174592,91.73,76468.7572,0.0,0.86971,5e-05,9.68976]
[1744159175595,91.73,76484.2519,0.0,0.87049,5e-05,9.65146]
[1744159177597,91.73,76477.143,0.0,0.87013,5e-05,9.66901]
[1744159178598,91.73,76474.1687,0.0,0.86998,5e-05,9.67633]
[1744159179599,91.73,76475.424,0.0,0.87005,5e-05,9.67321]
[1744159180600,91.73,76474.007,0.0,0.86997,5e-05,9.67668]
[1744159183603,91.73,76466.3953,0.0,0.86959,5e-05,9.69553]
[1744159184604,91.73,76464.0187,0.0,0.86947,5e-05,9.70152]
[1744159188608,91.73,76460.6889,0.0,0.8693,5e-05,9.70995]
[1744159189609,91.74,76458.7777,0.0,0.8692,5e-05,9.71477]
[1744159190610,91.74,76456.7315,0.0,0.86909,5e-05,9.71992]
[1744159191611,91.74,76453.9179,0.0,0.86895,5e-05,9.72695]
[1744159192612,91.74,76449.9675,0.0,0.86875,5e-05,9.73678]
[1744159193613,91.74,76446.6329,0.0,0.86858,5e-05,9.74508]
[1744159194614,91.74,76444.9927,0.0,0.86849,5e-05,9.74918]
[1744159195085,91.74,76444.9927,0.0,0.86849,5e-05,9.74918]
[1744159195615,91.74,76444.1495,0.0,0.86845,5e-05,9.75131]
[1744159196616,91.74,76441.6866,0.0,0.86832,5e-05,9.75744]
[1744159197617,91.74,76437.5771,0.0,0.86811,5e-05,9.76765]
[1744159198618,91.74,76433.6733,0.0,0.86791,5e-05,9.77734]
[1744159199619,91.74,76431.1021,0.0,0.86778,5e-05,9.78372]
[1744159200620,91.74,76429.7119,0.0,0.86771,5e-05,9.78718]
[1744159201621,91.74,76431.5016,0.0,0.8678,5e-05,9.78275]
[1744159202622,91.74,76433.1545,0.0,0.86788,5e-05,9.77866]
[1744159204624,91.74,76442.6977,0.0,0.86837,5e-05,9.75504]
[1744159205454,91.74,76442.6977,0.0,0.86837,5e-05,9.75504]
[1744159205555,91.74,76442.6977,0.0,0.86837,5e-05,9.75504]
[1744159206626,91.74,76446.9066,0.0,0.86858,5e-05,9.74462]
[1744159207627,91.74,76445.3786,0.0,0.86851,5e-05,9.7484]
[1744159209629,91.74,76454.2887,0.0,0.86896,5e-05,9.72639]
[1744159210630,91.74,76458.5779,0.0,0.86918,5e-05,9.71575]
[1744159214635,91.74,76468.8372,0.0,0.8697,5e-05,9.69025]
[1744159216637,91.74,76471.595,0.0,0.86984,5e-05,9.68334]
[1744159217638,91.74,76476.2372,0.0,0.87007,5e-05,9.67185]
[1744159219640,91.74,76480.8441,0.0,0.87031,5e-05,9.66044]
[1744159220641,91.74,76487.399,0.0,0.87064,5e-05,9.64427]
[1744159223644,91.74,76458.2693,0.0,0.86917,5e-05,9.71622]
[1744159224645,91.74,76454.8974,0.0,0.869,5e-05,9.72459]
[1744159226647,91.74,76457.4607,0.0,0.86912,5e-05,9.71831]
[1744159227648,91.74,76458.6066,0.0,0.86918,5e-05,9.71552]
[1744159228649,91.74,76456.8019,0.0,0.86909,5e-05,9.72002]
[1744159229650,91.74,76458.3852,0.0,0.86917,5e-05,9.71615]
[1744159233654,91.74,76461.0972,0.0,0.86936,5e-05,9.70395]
[1744159235656,91.74,76455.4996,0.0,0.86908,5e-05,9.71789]
[1744159236657,91.74,76450.9784,0.0,0.86885,5e-05,9.72909]
[1744159237658,91.74,76447.0442,0.0,0.86865,5e-05,9.73888]
[1744159238659,91.74,76443.8752,0.0,0.86848,5e-05,9.74676]
[1744159240661,91.74,76439.4623,0.0,0.86826,5e-05,9.75776]
[1744159242663,91.74,76435.7495,0.0,0.86807,5e-05,9.76701]
[1744159243664,91.74,76438.3922,0.0,0.8682,5e-05,9.7605]
[1744159247668,91.74,76436.7943,0.0,0.86812,5e-05,9.76455]
[1744159248669,91.74,76441.2107,0.0,0.86834,5e-05,9.75366]
[1744159249670,91.74,76442.9485,0.0,0.86843,5e-05,9.74937]
[1744159250671,91.74,76444.5032,0.0,0.86851,5e-05,9.74555]
[1744159255676,91.75,76443.1347,0.0,0.86844,5e-05,9.74905]
[1744159256677,91.75,76439.8903,0.0,0.86827,5e-05,9.75708]
[1744159257678,91.75,76441.5774,0.0,0.86836,5e-05,9.75292]
[1744159258679,91.75,76445.0921,0.0,0.86854,5e-05,9.74425]
[1744159260681,91.75,76443.2925,0.0,0.86844,5e-05,9.74875]
[1744159261682,91.75,76444.8115,0.0,0.86852,5e-05,9.74501]
[1744159263684,91.75,76441.5355,0.0,0.86835,5e-05,9.7533]
[1744159267688,91.75,76440.2573,0.0,0.86828,5e-05,9.75682]
[1744159268689,91.75,76438.6337,0.0,0.8682,5e-05,9.76083]
[1744159271692,91.75,76437.6217,0.0,0.86814,5e-05,9.76348]
[1744159272693,91.75,76440.0324,0.0,0.86826,5e-05,9.75757]
[1744159273651,91.75,76440.0324,0.0,0.86826,5e-05,9.75757]
[1744159273998,91.75,76440.0324,0.0,0.86826,5e-05,9.75757]
[1744159275120,91.75,76427.8453,0.0,0.86764,5e-05,9.78793]
[1744159276121,91.75,76420.6769,0.0,0.86727,5e-05,9.80574]
[1744159278123,91.75,76425.1232,0.0,0.8675,5e-05,9.79479]
[1744159279124,91.75,76429.4044,0.0,0.86772,5e-05,9.7842]
[1744159280125,91.76,76431.1833,0.0,0.86781,5e-05,9.77982]
[1744159282127,91.76,76428.963,0.0,0.86769,5e-05,9.78542]
[1744159283128,91.76,76422.3985,0.0,0.86735,5e-05,9.80181]
[1744159284129,91.76,76419.5993,0.0,0.86721,5e-05,9.80887]
[1744159285131,91.76,76416.8463,0.0,0.86706,5e-05,9.81581]
[1744159287134,91.76,76418.7007,0.0,0.86715,5e-05,9.81139]
[1744159288135,91.76,76419.7968,0.0,0.86721,5e-05,9.8088]
[1744159290137,91.76,76418.2823,0.0,0.86713,5e-05,9.81272]
[1744159291561,91.76,76420.1918,0.0,0.86728,5e-05,9.80251]
[1744159294141,91.77,76410.6589,0.0,0.86679,5e-05,9.82638]
[1744159295592,91.77,76401.76,0.0,0.86633,5e-05,9.84859]
[1744159296599,91.77,76396.0776,0.0,0.86603,5e-05,9.86272]
[1744159298145,91.77,76390.5079,0.0,0.86575,5e-05,9.87657]
[1744159299620,91.77,76389.2694,0.0,0.86568,5e-05,9.87969]
[1744159302641,91.77,76390.6893,0.0,0.86575,5e-05,9.87614]
[1744159303648,91.77,76388.986,0.0,0.86567,5e-05,9.88037]
[1744159304923,91.77,76388.986,0.0,0.86567,5e-05,9.88037]
[1744159305023,91.77,76388.986,0.0,0.86567,5e-05,9.88036]
[1744159305662,91.77,76382.9736,0.0,0.86536,5e-05,9.89525]
[1744159308155,91.77,76374.5635,0.0,0.86492,5e-05,9.91616]
[1744159310157,91.77,76378.0651,0.0,0.8651,5e-05,9.90754]
[1744159311704,91.77,76380.9942,0.0,0.86525,5e-05,9.90024]
[1744159313718,91.77,76386.5816,0.0,0.86554,5e-05,9.88644]
[1744159314725,91.77,76383.1652,0.0,0.86536,5e-05,9.8949]
[1744159315732,91.77,76381.3131,0.0,0.86527,5e-05,9.89953]
[1744159317746,91.77,76375.7827,0.0,0.86498,5e-05,9.91328]
[1744159318753,91.77,76371.627,0.0,0.86476,5e-05,9.92359]
[1744159319760,91.77,76370.2027,0.0,0.86469,5e-05,9.92714]
[1744159320767,91.77,76371.6127,0.0,0.86476,5e-05,9.92366]
[1744159321774,91.77,76373.7524,0.0,0.86487,5e-05,9.91838]
[1744159322781,91.77,76375.9266,0.0,0.86499,5e-05,9.91301]
[1744159324795,91.77,76377.1242,0.0,0.86505,5e-05,9.91007]
[1744159325802,91.77,76381.7461,0.0,0.86529,5e-05,9.89861]
[1744159326809,91.77,76383.91,0.0,0.8654,5e-05,9.89326]
[1744159327816,91.77,76385.2859,0.0,0.86547,5e-05,9.88987]
[1744159328823,91.77,76387.7174,0.0,0.86559,5e-05,9.88387]
[1744159329466,91.77,76387.7174,0.0,0.86559,5e-05,9.88387]
[1744159330177,91.77,76392.3659,0.0,0.86583,5e-05,9.87238]
[1744159331844,91.77,76400.4373,0.0,0.86625,5e-05,9.85243]
[1744159332851,91.77,76407.1307,0.0,0.86659,5e-05,9.83587]
[1744159333858,91.77,76415.7663,0.0,0.86703,5e-05,9.81451]
[1744159334865,91.77,76419.2401,0.0,0.86721,5e-05,9.80594]
[1744159336879,91.77,76412.6703,0.0,0.86688,5e-05,9.82219]
[1744159337886,91.77,76404.6913,0.0,0.86646,5e-05,9.842]
[1744159338893,91.77,76403.228,0.0,0.86639,5e-05,9.84567]
[1744159339900,91.77,76402.3236,0.0,0.86634,5e-05,9.84795]
[1744159340907,91.77,76400.9706,0.0,0.86627,5e-05,9.85137]
[1744159341914,91.77,76399.8818,0.0,0.86621,5e-05,9.85412]
[1744159342921,91.78,76398.2849,0.0,0.86613,5e-05,9.85813]
[1744159343928,91.78,76397.3792,0.0,0.86608,5e-05,9.86042]
[1744159345942,91.78,76395.9393,0.0,0.86601,5e-05,9.86407]
[1744159346949,91.78,76390.4065,0.0,0.86572,5e-05,9.8778]
[1744159347956,91.78,76387.3329,0.0,0.86556,5e-05,9.88543]
[1744159352992,91.78,76392.7555,0.0,0.8659,5e-05,9.8666]
[1744159353999,91.78,76399.9432,0.0,0.86626,5e-05,9.84888]
[1744159355006,91.78,76408.1653,0.0,0.86669,5e-05,9.82863]
[1744159356013,91.78,76414.292,0.0,0.867,5e-05,9.81348]
[1744159358027,91.78,76416.4536,0.0,0.86711,5e-05,9.80825]
[1744159359034,91.78,76415.6219,0.0,0.86706,5e-05,9.81041]
[1744159361048,91.78,76413.7255,0.0,0.86696,5e-05,9.81526]
[1744159362055,91.78,76408.5123,0.0,0.86669,5e-05,9.82826]
[1744159363062,91.79,76412.9846,0.0,0.86692,5e-05,9.81728]
[1744159364069,91.79,76416.9982,0.0,0.86712,5e-05,9.80746]
[1744159365076,91.79,76420.0697,0.0,0.86728,5e-05,9.7998]
[1744159366083,91.79,76430.1263,0.0,0.8678,5e-05,9.77496]
[1744159367090,91.79,76436.9927,0.0,0.86815,5e-05,9.75803]
[1744159368097,91.79,76439.1385,0.0,0.86825,5e-05,9.7528]
[1744159369204,91.79,76439.1385,0.0,0.86825,5e-05,9.7528]
[1744159369221,91.79,76446.2469,0.0,0.86861,5e-05,9.7353]
[1744159371120,91.79,76452.6029,0.0,0.86893,5e-05,9.71976]
[1744159372127,91.79,76457.3672,0.0,0.86917,5e-05,9.70806]
[1744159373134,91.79,76453.7901,0.0,0.86899,5e-05,9.71697]
[1744159374141,91.79,76449.5406,0.0,0.86877,5e-05,9.72754]
[1744159376155,91.79,76446.0033,0.0,0.86859,5e-05,9.73644]
[1744159377162,91.79,76450.8584,0.0,0.86884,5e-05,9.7245]
[1744159379176,91.79,76447.1957,0.0,0.86865,5e-05,9.73367]
[1744159382197,91.8,76452.5556,0.0,0.86892,5e-05,9.72063]
[1744159383204,91.8,76454.8058,0.0,0.86903,5e-05,9.71517]
[1744159384211,91.8,76451.9805,0.0,0.86888,5e-05,9.72222]
[1744159386225,91.8,76450.2966,0.0,0.86879,5e-05,9.72652]
[1744159387253,91.8,76449.7579,0.0,0.86877,5e-05,9.72792]
[1744159388239,91.8,76449.7579,0.0,0.86876,5e-05,9.728]
[1744159389241,91.8,76456.6115,0.0,0.86911,5e-05,9.71115]
[1744159390242,91.8,76462.3581,0.0,0.8694,5e-05,9.69706]
[1744159391243,91.8,76465.3273,0.0,0.86955,5e-05,9.68984]
[1744159393245,91.8,76457.6518,0.0,0.86915,5e-05,9.70901]
[1744159394246,91.8,76451.9864,0.0,0.86887,5e-05,9.7231]
[1744159396248,91.8,76453.5842,0.0,0.86894,5e-05,9.71933]
[1744159397249,91.81,76458.6061,0.0,0.8692,5e-05,9.70701]
[1744159398250,91.81,76464.4976,0.0,0.86949,5e-05,9.69257]
[1744159399251,91.81,76466.7272,0.0,0.8696,5e-05,9.68714]
[1744159400252,91.81,76468.0668,0.0,0.86967,5e-05,9.68391]
[1744159404138,91.81,76468.3069,0.0,0.86968,5e-05,9.68357]
[1744159404240,91.81,76468.3069,0.0,0.86967,5e-05,9.68367]
[1744159405137,91.81,76468.3069,0.0,0.86967,5e-05,9.68381]
[1744159407259,91.81,76495.5579,0.0,0.87104,5e-05,9.61689]
[1744159408260,91.82,76494.6052,0.0,0.87099,5e-05,9.61941]
[1744159410262,91.82,76490.6566,0.0,0.87078,5e-05,9.62942]
[1744159412264,91.82,76493.6328,0.0,0.87099,5e-05,9.61663]
[1744159413266,91.82,76497.4412,0.0,0.87118,5e-05,9.60737]
[1744159414267,91.82,76499.1918,0.0,0.87126,5e-05,9.60312]
[1744159415268,91.82,76501.7493,0.0,0.87139,5e-05,9.59688]
[1744159416269,91.82,76506.5759,0.0,0.87163,5e-05,9.58508]
[1744159417270,91.82,76509.3964,0.0,0.87177,5e-05,9.57822]
[1744159419272,91.82,76506.5971,0.0,0.87162,5e-05,9.58531]
[1744159420273,91.83,76505.6307,0.0,0.87157,5e-05,9.58778]
[1744159421274,91.83,76510.2775,0.0,0.8718,5e-05,9.57642]
[1744159424277,91.83,76512.1657,0.0,0.87189,5e-05,9.57208]
[1744159427280,91.83,76506.8016,0.0,0.87162,5e-05,9.5856]
[1744159428281,91.83,76504.9916,0.0,0.87153,5e-05,9.59015]
[1744159430283,91.83,76508.141,0.0,0.87168,5e-05,9.58256]
[1744159433286,91.83,76504.921,0.0,0.87151,5e-05,9.59076]
[1744159434287,91.84,76503.6349,0.0,0.87145,5e-05,9.59401]
[1744159435288,91.84,76502.1683,0.0,0.87137,5e-05,9.59769]
[1744159436289,91.84,76504.4269,0.0,0.87149,5e-05,9.5922]
[1744159437290,91.84,76506.1547,0.0,0.87157,5e-05,9.58803]
[1744159438291,91.84,76505.2055,0.0,0.87152,5e-05,9.59045]
[1744159440293,91.84,76505.9945,0.0,0.87156,5e-05,9.58867]
[1744159442295,91.84,76504.118,0.0,0.87146,5e-05,9.59345]
[1744159443296,91.84,76497.4842,0.0,0.87113,5e-05,9.60994]
[1744159444297,91.84,76494.6208,0.0,0.87098,5e-05,9.61704]
[1744159445298,91.84,76500.3474,0.0,0.87127,5e-05,9.60298]
[1744159450680,91.85,76501.0878,0.0,0.87129,5e-05,9.60199]
[1744159452308,91.85,76498.9486,0.0,0.87118,5e-05,9.6074]
[1744159453309,91.85,76500.2735,0.0,0.87124,5e-05,9.60427]
[1744159453701,91.85,76500.2735,0.0,0.87124,5e-05,9.60436]
[1744159455311,91.85,76480.1999,0.0,0.87023,5e-05,9.65393]
[1744159456722,91.85,76483.6405,0.0,0.8704,5e-05,9.64561]
[1744159457729,91.85,76487.9267,0.0,0.87062,5e-05,9.63514]
[1744159458737,91.86,76490.0537,0.0,0.87072,5e-05,9.62999]
[1744159459746,91.86,76488.8497,0.0,0.87066,5e-05,9.63306]
[1744159461760,91.86,76487.5528,0.0,0.87059,5e-05,9.63643]
[1744159462685,91.86,76487.5528,0.0,0.87059,5e-05,9.63643]
[1744159462767,91.86,76487.5528,0.0,0.87059,5e-05,9.6365]
[1744159463774,91.86,76480.5253,0.0,0.87023,5e-05,9.6539]
[1744159465321,91.86,76478.626,0.0,0.87014,5e-05,9.65864]
[1744159466765,91.86,76478.626,0.0,0.87013,5e-05,9.65872]
[1744159467100,91.86,76478.626,0.0,0.87013,5e-05,9.65872]
[1744159467802,91.86,76483.6662,0.0,0.87039,5e-05,9.64638]
[1744159469204,91.86,76483.6662,0.0,0.87039,5e-05,9.64638]
[1744159469305,91.86,76483.6662,0.0,0.87039,5e-05,9.64646]
[1744159470101,91.86,76483.6662,0.0,0.87038,5e-05,9.64664]
[1744159470824,91.86,76544.3575,0.0,0.8734,5e-05,9.49737]
[1744159471831,91.87,76551.9054,0.0,0.87383,5e-05,9.47334]
[1744159472838,91.87,76547.3623,0.0,0.87361,5e-05,9.4847]
[1744159473845,91.87,76544.3039,0.0,0.87345,5e-05,9.49241]
[1744159475859,91.87,76548.8927,0.0,0.87367,5e-05,9.48139]
[1744159476866,91.87,76555.8102,0.0,0.87401,5e-05,9.46455]
[1744159478338,91.87,76569.5441,0.0,0.87468,5e-05,9.43091]
[1744159479887,91.87,76574.1142,0.0,0.8749,5e-05,9.42]
[1744159481901,91.88,76568.5248,0.0,0.87462,5e-05,9.43406]
[1744159482909,91.88,76564.9534,0.0,0.87444,5e-05,9.44296]
[1744159483915,91.88,76555.3782,0.0,0.87397,5e-05,9.46658]
[1744159484922,91.88,76545.198,0.0,0.87347,5e-05,9.49167]
[1744159485929,91.88,76539.7205,0.0,0.87319,5e-05,9.50523]
[1744159486936,91.88,76546.0988,0.0,0.87351,5e-05,9.48964]
[1744159487943,91.88,76544.4193,0.0,0.87342,5e-05,9.49386]
[1744159488950,91.88,76546.728,0.0,0.87354,5e-05,9.48828]
[1744159490964,91.88,76548.7884,0.0,0.87363,5e-05,9.48343]
[1744159491971,91.89,76550.5671,0.0,0.87372,5e-05,9.47918]
[1744159492978,91.89,76553.8671,0.0,0.87388,5e-05,9.47119]
[1744159493985,91.89,76552.6019,0.0,0.87382,5e-05,9.47435]
[1744159494992,91.89,76556.8211,0.0,0.87402,5e-05,9.46404]
[1744159495999,91.89,76560.6821,0.0,0.87421,5e-05,9.45463]
[1744159497006,91.89,76563.5551,0.0,0.87435,5e-05,9.44766]
[1744159498013,91.89,76566.8746,0.0,0.87451,5e-05,9.4396]
[1744159501034,91.89,76564.2637,0.0,0.87438,5e-05,9.44623]
[1744159503048,91.89,76571.0983,0.0,0.87472,5e-05,9.42944]
[1744159505062,91.89,76572.1483,0.0,0.87476,5e-05,9.427]
[1744159506070,91.89,76569.4639,0.0,0.87463,5e-05,9.43373]
[1744159507077,91.89,76560.1254,0.0,0.87417,5e-05,9.45676]
[1744159508084,91.89,76546.3512,0.0,0.87349,5e-05,9.49069]
[1744159509091,91.89,76544.4881,0.0,0.87339,5e-05,9.49536]
[1744159510098,91.9,76545.8459,0.0,0.87346,5e-05,9.49211]
[1744159511105,91.9,76544.4689,0.0,0.87339,5e-05,9.49557]
[1744159512112,91.9,76543.2606,0.0,0.87333,5e-05,9.49863]
[1744159514174,91.9,76543.3297,0.0,0.87333,5e-05,9.49854]
[1744159514371,91.9,76543.3297,0.0,0.87333,5e-05,9.49863]
[1744159515138,91.9,76546.2962,0.0,0.87347,5e-05,9.4914]
[1744159516146,91.9,76537.4412,0.0,0.87304,5e-05,9.51323]
[1744159517152,91.9,76530.405,0.0,0.87268,5e-05,9.53066]
[1744159518378,91.9,76524.5248,0.0,0.87239,5e-05,9.54532]
[1744159519379,91.9,76512.1867,0.0,0.87177,5e-05,9.57586]
[1744159520173,91.9,76512.1867,0.0,0.87177,5e-05,9.57596]
[1744159521180,91.9,76491.8372,0.0,0.87075,5e-05,9.62618]
[1744159522187,91.91,76489.1481,0.0,0.87061,5e-05,9.63291]
[1744159523194,91.91,76490.7502,0.0,0.87069,5e-05,9.62903]
[1744159524201,91.91,76499.0117,0.0,0.8711,5e-05,9.60879]
[1744159525208,91.91,76509.6011,0.0,0.87163,5e-05,9.58275]
[1744159526215,91.91,76513.6042,0.0,0.87183,5e-05,9.57295]
[1744159527222,91.91,76523.0885,0.0,0.8723,5e-05,9.54966]
[1744159528135,91.91,76523.0885,0.0,0.8723,5e-05,9.54966]
[1744159528229,91.91,76523.0885,0.0,0.8723,5e-05,9.54974]
[1744159529236,91.91,76544.0981,0.0,0.87334,5e-05,9.4982]
[1744159530243,91.91,76560.3562,0.0,0.87414,5e-05,9.45837]
[1744159531250,91.91,76553.3418,0.0,0.87385,5e-05,9.47002]
[1744159532257,91.91,76549.324,0.0,0.87365,5e-05,9.47999]
[1744159534271,91.91,76555.7111,0.0,0.87396,5e-05,9.46458]
[1744159535278,91.91,76564.1855,0.0,0.87438,5e-05,9.44387]
[1744159536289,91.92,76570.0256,0.0,0.87466,5e-05,9.42961]
[1744159537298,91.92,76571.8081,0.0,0.87475,5e-05,9.42524]
[1744159538303,91.92,76579.7224,0.0,0.87514,5e-05,9.40585]
[1744159539310,91.92,76586.86,0.0,0.87548,5e-05,9.38838]
[1744159540317,91.92,76589.9319,0.0,0.87563,5e-05,9.38089]
[1744159542331,91.92,76588.0998,0.0,0.87554,5e-05,9.38544]
[1744159543339,91.92,76586.4951,0.0,0.87546,5e-05,9.3894]
[1744159544411,91.92,76595.7182,0.0,0.87591,5e-05,9.36685]
[1744159544515,91.92,76595.7182,0.0,0.87591,5e-05,9.36685]
[1744159545353,91.92,76595.7182,0.0,0.87591,5e-05,9.3669]
[1744159546360,91.92,76593.5583,0.0,0.87581,5e-05,9.37226]
[1744159547367,91.92,76598.0671,0.0,0.87602,5e-05,9.36128]
[1744159548374,91.92,76599.4141,0.0,0.87609,5e-05,9.35805]
[1744159550388,91.92,76604.7428,0.0,0.87634,5e-05,9.34516]
[1744159551395,91.92,76624.6213,0.0,0.87731,5e-05,9.29661]
[1744159552402,91.92,76632.798,0.0,0.8777,5e-05,9.27672]
[1744159553146,91.92,76632.798,0.0,0.8777,5e-05,9.27672]
[1744159553409,91.92,76632.798,0.0,0.8777,5e-05,9.27684]
[1744159554416,91.92,76635.8162,0.0,0.87784,5e-05,9.2696]
[1744159555422,91.92,76639.1849,0.0,0.878,5e-05,9.26138]
[1744159556423,91.92,76638.3358,0.0,0.87796,5e-05,9.26348]
[1744159557425,91.92,76640.0223,0.0,0.87804,5e-05,9.25939]
[1744159558000,91.92,76640.0223,0.0,0.87804,5e-05,9.25939]
[1744159558054,91.93,76640.0223,0.0,0.87804,5e-05,9.25942]
[1744159559428,91.93,76647.6942,0.0,0.87841,5e-05,9.24073]
[1744159561431,91.93,76652.5652,0.0,0.87864,5e-05,9.22894]
[1744159562431,91.93,76656.0701,0.0,0.87881,5e-05,9.22044]
[1744159563432,91.93,76669.6228,0.0,0.87945,5e-05,9.18747]
[1744159564433,91.93,76674.699,0.0,0.87969,5e-05,9.17521]
[1744159565434,91.93,76668.162,0.0,0.87938,5e-05,9.19125]
[1744159566435,91.93,76664.5232,0.0,0.8792,5e-05,9.20021]
[1744159567436,91.93,76657.3683,0.0,0.87886,5e-05,9.21773]
[1744159568437,91.93,76647.3431,0.0,0.87838,5e-05,9.24224]
[1744159569438,91.93,76648.7583,0.0,0.87844,5e-05,9.23881]
[1744159570439,91.93,76647.376,0.0,0.87838,5e-05,9.24221]
[1744159571440,91.93,76645.3077,0.0,0.87828,5e-05,9.24728]
[1744159572441,91.93,76642.3551,0.0,0.87814,5e-05,9.2545]
[1744159576445,91.93,76648.7816,0.0,0.87844,5e-05,9.23884]
[1744159578447,91.93,76650.5573,0.0,0.87853,5e-05,9.23457]
[1744159579448,91.93,76645.4838,0.0,0.87828,5e-05,9.24698]
[1744159580449,91.93,76647.6985,0.0,0.87839,5e-05,9.24159]
[1744159583452,91.93,76650.3698,0.0,0.87852,5e-05,9.23515]
[1744159584453,91.93,76656.3594,0.0,0.8788,5e-05,9.22058]
[1744159585454,91.93,76658.9543,0.0,0.87893,5e-05,9.21431]
[1744159586455,91.93,76660.98,0.0,0.87902,5e-05,9.20944]
[1744159587456,91.93,76657.0648,0.0,0.87883,5e-05,9.21905]
[1744159588457,91.94,76658.9631,0.0,0.87892,5e-05,9.21448]
[1744159589458,91.94,76661.1379,0.0,0.87903,5e-05,9.20925]
[1744159591460,91.94,76669.9188,0.0,0.8795,5e-05,9.18234]
[1744159592461,91.94,76673.7306,0.0,0.87968,5e-05,9.17316]
[1744159593462,91.94,76677.2781,0.0,0.87985,5e-05,9.16465]
[1744159594463,91.94,76680.839,0.0,0.88001,5e-05,9.15611]
[1744159596465,91.94,76677.7304,0.0,0.87986,5e-05,9.16397]
[1744159597466,91.94,76674.0121,0.0,0.87968,5e-05,9.17316]
[1744159598467,91.94,76677.9104,0.0,0.87986,5e-05,9.16379]
[1744159600469,91.95,76683.1583,0.0,0.88011,5e-05,9.1513]
[1744159602471,91.95,76684.6466,0.0,0.88017,5e-05,9.14798]
[1744159603472,91.95,76683.6123,0.0,0.88012,5e-05,9.15065]
[1744159604474,91.95,76682.467,0.0,0.88006,5e-05,9.15359]
[1744159605474,91.95,76671.1248,0.0,0.87952,5e-05,9.18135]
[1744159606476,91.95,76664.1113,0.0,0.87918,5e-05,9.19862]
[1744159607476,91.95,76662.5174,0.0,0.87911,5e-05,9.20266]
[1744159608477,91.96,76670.0218,0.0,0.87946,5e-05,9.18454]
[1744159611480,91.96,76668.851,0.0,0.8794,5e-05,9.18779]
[1744159612481,91.96,76665.2144,0.0,0.87922,5e-05,9.19674]
[1744159613482,91.96,76668.4632,0.0,0.87938,5e-05,9.18891]
[1744159614483,91.96,76669.408,0.0,0.87942,5e-05,9.18671]
[1744159615484,91.96,76664.6997,0.0,0.87919,5e-05,9.19828]
[1744159616485,91.96,76660.3253,0.0,0.87898,5e-05,9.20902]
[1744159617486,91.96,76655.3435,0.0,0.87874,5e-05,9.22122]
[1744159618487,91.96,76653.6757,0.0,0.87866,5e-05,9.22534]
[1744159619488,91.96,76651.4192,0.0,0.87855,5e-05,9.23088]
[1744159620489,91.96,76654.244,0.0,0.87869,5e-05,9.22403]
[1744159621490,91.96,76656.3654,0.0,0.87879,5e-05,9.21891]
[1744159622491,91.96,76657.388,0.0,0.87884,5e-05,9.21639]
[1744159623492,91.96,76664.2303,0.0,0.87916,5e-05,9.19969]
[1744159624493,91.96,76665.5846,0.0,0.87923,5e-05,9.19639]
[1744159625494,91.96,76660.8259,0.0,0.879,5e-05,9.20798]
[1744159626498,91.96,76658.0851,0.0,0.87887,5e-05,9.21465]
[1744159627498,91.96,76649.8176,0.0,0.87848,5e-05,9.23477]
[1744159632503,91.96,76647.4969,0.0,0.87837,5e-05,9.24016]
[1744159636995,91.96,76646.5379,0.0,0.87833,5e-05,9.24227]
[1744159641023,91.96,76644.5033,0.0,0.87823,5e-05,9.24713]
[1744159642030,91.96,76642.2781,0.0,0.87813,5e-05,9.25249]
[1744159644515,91.96,76641.2743,0.0,0.87808,5e-05,9.25478]
[1744159646058,91.96,76642.6565,0.0,0.87815,5e-05,9.25126]
[1744159647065,91.95,76646.2,0.0,0.87832,5e-05,9.24254]
[1744159647878,91.95,76646.2,0.0,0.87832,5e-05,9.24254]
[1744159648072,91.95,76646.2,0.0,0.87832,5e-05,9.24246]
[1744159649079,91.95,76642.1288,0.0,0.87813,5e-05,9.25232]
[1744159650086,91.95,76641.2558,0.0,0.87809,5e-05,9.25436]
[1744159651093,91.95,76638.3532,0.0,0.87801,5e-05,9.2557]
[1744159653107,91.95,76636.0515,0.0,0.8779,5e-05,9.26114]
[1744159654114,91.95,76637.242,0.0,0.87796,5e-05,9.25813]
[1744159655121,91.95,76633.8603,0.0,0.8778,5e-05,9.26629]
[1744159656128,91.95,76631.9551,0.0,0.87771,5e-05,9.27084]
[1744159660157,91.95,76625.8552,0.0,0.87742,5e-05,9.28555]
[1744159661165,91.95,76614.2717,0.0,0.87686,5e-05,9.31389]
[1744159662172,91.95,76609.1083,0.0,0.87661,5e-05,9.32651]
[1744159663179,91.95,76603.114,0.0,0.87632,5e-05,9.34115]
[1744159663631,91.95,76603.114,0.0,0.87632,5e-05,9.34115]
[1744159663928,91.95,76603.114,0.0,0.87632,5e-05,9.34115]
[1744159664186,91.95,76603.114,0.0,0.87632,5e-05,9.3411]
[1744159665193,91.95,76587.0571,0.0,0.87554,5e-05,9.38038]
[1744159666200,91.95,76583.288,0.0,0.87536,5e-05,9.38961]
[1744159667207,91.95,76578.3502,0.0,0.87512,5e-05,9.40169]
[1744159668214,91.95,76571.3894,0.0,0.87478,5e-05,9.41873]
[1744159669222,91.95,76567.3729,0.0,0.87458,5e-05,9.42861]
[1744159670228,91.95,76565.2873,0.0,0.87447,5e-05,9.4338]
[1744159671235,91.95,76560.5643,0.0,0.87424,5e-05,9.44543]
[1744159672463,91.95,76560.5643,0.0,0.87424,5e-05,9.44543]
[1744159672543,91.95,76545.6431,0.0,0.87351,5e-05,9.48209]
[1744159674256,91.95,76541.5801,0.0,0.87331,5e-05,9.49206]
[1744159675263,91.95,76538.5749,0.0,0.87316,5e-05,9.49943]
[1744159676270,91.95,76537.2306,0.0,0.87309,5e-05,9.50272]
[1744159679554,91.95,76496.5156,0.0,0.87106,5e-05,9.60281]
[1744159680097,91.95,76496.5156,0.0,0.87106,5e-05,9.60281]
[1744159680555,91.94,76485.9257,0.0,0.87053,5e-05,9.62878]
[1744159683558,91.94,76461.7237,0.0,0.86932,5e-05,9.68831]
[1744159684559,91.94,76463.4498,0.0,0.86941,5e-05,9.68398]
[1744159685154,91.94,76463.4498,0.0,0.86941,5e-05,9.68398]
[1744159686561,91.94,76467.4821,0.0,0.86961,5e-05,9.67399]
[1744159687562,91.94,76462.5474,0.0,0.86936,5e-05,9.68617]
[1744159689564,91.94,76464.2861,0.0,0.86945,5e-05,9.6818]
[1744159691384,91.94,76469.0705,0.0,0.86969,5e-05,9.66991]
[1744159693568,91.94,76473.8637,0.0,0.86994,5e-05,9.65801]
[1744159694569,91.94,76480.2729,0.0,0.87026,5e-05,9.6422]
[1744159695412,91.94,76480.2729,0.0,0.87026,5e-05,9.64212]
[1744159696419,91.94,76490.1229,0.0,0.87076,5e-05,9.61779]
[1744159698433,91.94,76494.1421,0.0,0.87096,5e-05,9.60776]
[1744159700575,91.94,76487.7487,0.0,0.87065,5e-05,9.62325]
[1744159702461,91.94,76491.3766,0.0,0.87083,5e-05,9.61423]
[1744159704477,91.93,76491.3766,0.0,0.87083,5e-05,9.61405]
[1744159705483,91.93,76481.3907,0.0,0.87033,5e-05,9.63858]
[1744159706490,91.93,76468.966,0.0,0.86971,5e-05,9.66913]
[1744159708505,91.93,76470.9325,0.0,0.86981,5e-05,9.66415]
[1744159709511,91.93,76474.6617,0.0,0.87,5e-05,9.6549]
[1744159710518,91.93,76475.6291,0.0,0.87005,5e-05,9.65245]
[1744159712532,91.93,76473.9853,0.0,0.87003,5e-05,9.6507]
[1744159713539,91.93,76474.8849,0.0,0.87007,5e-05,9.64848]
[1744159715553,91.93,76472.8754,0.0,0.86998,5e-05,9.65333]
[1744159716560,91.93,76468.7225,0.0,0.86977,5e-05,9.66352]
[1744159717567,91.93,76465.466,0.0,0.8696,5e-05,9.67152]
[1744159718574,91.93,76470.0404,0.0,0.86983,5e-05,9.6602]
[1744159720588,91.93,76469.0131,0.0,0.86978,5e-05,9.66267]
[1744159721595,91.93,76471.0927,0.0,0.86989,5e-05,9.65752]
[1744159722597,91.93,76472.2627,0.0,0.86995,5e-05,9.6546]
[1744159723598,91.93,76474.6628,0.0,0.87007,5e-05,9.64867]
[1744159725600,91.93,76473.4046,0.0,0.87001,5e-05,9.65164]
[1744159727602,91.93,76470.5329,0.0,0.86987,5e-05,9.65857]
[1744159729604,91.92,76472.1294,0.0,0.86995,5e-05,9.65449]
[1744159730605,91.92,76473.279,0.0,0.87001,5e-05,9.65159]
[1744159735610,91.92,76473.5096,0.0,0.87003,5e-05,9.65078]
[1744159736611,91.92,76475.8096,0.0,0.87014,5e-05,9.64509]
[1744159737612,91.92,76478.4865,0.0,0.87028,5e-05,9.63849]
[1744159738613,91.92,76479.3692,0.0,0.87032,5e-05,9.63631]
[1744159739614,91.92,76477.3201,0.0,0.87022,5e-05,9.64136]
[1744159742617,91.92,76479.1771,0.0,0.87031,5e-05,9.63676]
[1744159743618,91.92,76477.0202,0.0,0.8702,5e-05,9.64207]
[1744159745620,91.92,76476.0476,0.0,0.87016,5e-05,9.64445]
[1744159747622,91.92,76480.1598,0.0,0.87036,5e-05,9.6342]
[1744159748623,91.92,76489.4215,0.0,0.87083,5e-05,9.6113]
[1744159749624,91.92,76486.8394,0.0,0.8707,5e-05,9.61759]
[1744159751628,91.92,76483.6308,0.0,0.87055,5e-05,9.62533]
[1744159752629,91.92,76482.4234,0.0,0.87049,5e-05,9.62821]
[1744159754631,91.92,76478.7379,0.0,0.8703,5e-05,9.63739]
[1744159756633,91.92,76480.3114,0.0,0.87038,5e-05,9.63358]
[1744159760637,91.92,76481.9997,0.0,0.87046,5e-05,9.62957]
[1744159761638,91.92,76488.0128,0.0,0.87076,5e-05,9.61481]
[1744159762639,91.92,76492.1828,0.0,0.87097,5e-05,9.60461]
[1744159763640,91.92,76494.0454,0.0,0.87106,5e-05,9.60011]
[1744159764641,91.92,76498.7758,0.0,0.8713,5e-05,9.58848]
[1744159766643,91.92,76490.5299,0.0,0.87088,5e-05,9.60897]
[1744159768645,91.92,76488.7925,0.0,0.87079,5e-05,9.61338]
[1744159769646,91.92,76489.8426,0.0,0.87084,5e-05,9.61086]
[1744159770647,91.92,76488.2113,0.0,0.87076,5e-05,9.61494]
[1744159772649,91.93,76489.7036,0.0,0.87089,5e-05,9.60564]
[1744159773650,91.93,76496.7544,0.0,0.87125,5e-05,9.58829]
[1744159775652,91.93,76491.2754,0.0,0.87097,5e-05,9.60181]
[1744159776653,91.93,76488.9854,0.0,0.87086,5e-05,9.60744]
[1744159777654,91.93,76490.8311,0.0,0.87095,5e-05,9.6029]
[1744159778655,91.93,76489.1117,0.0,0.87086,5e-05,9.60713]
[1744159780657,91.93,76487.8744,0.0,0.8708,5e-05,9.61016]
[1744159781658,91.93,76483.5719,0.0,0.87058,5e-05,9.62074]
[1744159782659,91.92,76480.0472,0.0,0.87041,5e-05,9.62939]
[1744159783660,91.92,76478.9877,0.0,0.87036,5e-05,9.63196]
[1744159784661,91.92,76476.9512,0.0,0.87025,5e-05,9.63695]
[1744159786663,91.92,76484.6725,0.0,0.87064,5e-05,9.61787]
[1744159787664,91.92,76491.4972,0.0,0.87099,5e-05,9.60108]
[1744159788665,91.92,76488.4364,0.0,0.87083,5e-05,9.60862]
[1744159789666,91.92,76487.3226,0.0,0.87078,5e-05,9.61137]
[1744159790667,91.92,76489.4591,0.0,0.87088,5e-05,9.60612]
[1744159791668,91.92,76492.7899,0.0,0.87105,5e-05,9.59793]
[1744159792669,91.92,76494.9773,0.0,0.87116,5e-05,9.59258]
[1744159793670,91.92,76495.8582,0.0,0.8712,5e-05,9.59044]
[1744159794671,91.93,76494.7547,0.0,0.87115,5e-05,9.59319]
[1744159795672,91.93,76489.5543,0.0,0.87089,5e-05,9.60601]
[1744159798675,91.93,76486.6376,0.0,0.87074,5e-05,9.61322]
[1744159799676,91.93,76485.745,0.0,0.87069,5e-05,9.61542]
[1744159802679,91.92,76472.4657,0.0,0.87003,5e-05,9.6481]
[1744159803680,91.92,76471.0905,0.0,0.86996,5e-05,9.65144]
[1744159804681,91.92,76477.0935,0.0,0.87026,5e-05,9.6366]
[1744159805682,91.92,76481.3345,0.0,0.87047,5e-05,9.62613]
[1744159806683,91.92,76482.2419,0.0,0.87052,5e-05,9.62388]
[1744159808685,91.92,76483.2698,0.0,0.87057,5e-05,9.62132]
[1744159810687,91.92,76481.6573,0.0,0.87049,5e-05,9.62526]
[1744159811688,91.92,76479.7461,0.0,0.8704,5e-05,9.62995]
[1744159812689,91.92,76480.7765,0.0,0.87045,5e-05,9.62739]
[1744159813690,91.92,76481.82,0.0,0.8705,5e-05,9.62481]
[1744159816693,91.92,76480.3144,0.0,0.87043,5e-05,9.62846]
[1744159818696,91.92,76475.954,0.0,0.87021,5e-05,9.63915]
[1744159823701,91.92,76475.1824,0.0,0.87017,5e-05,9.64087]
[1744159824702,91.92,76477.6941,0.0,0.8703,5e-05,9.63465]
[1744159827705,91.92,76485.3488,0.0,0.87069,5e-05,9.61575]
[1744159828602,91.92,76485.3488,0.0,0.87068,5e-05,9.61581]
[1744159829707,91.92,76507.3278,0.0,0.87178,5e-05,9.56175]
[1744159830960,91.92,76507.2935,0.0,0.87178,5e-05,9.56183]
[1744159831709,91.92,76511.8869,0.0,0.87207,5e-05,9.54483]
[1744159832710,91.92,76521.1012,0.0,0.87253,5e-05,9.52219]
[1744159834712,91.92,76508.3854,0.0,0.8719,5e-05,9.55347]
[1744159835713,91.92,76504.5024,0.0,0.8717,5e-05,9.56308]
[1744159836714,91.92,76506.5511,0.0,0.8718,5e-05,9.55809]
[1744159838716,91.92,76501.2401,0.0,0.87154,5e-05,9.57125]
[1744159839717,91.92,76497.8648,0.0,0.87137,5e-05,9.57958]
[1744159840718,91.92,76501.7301,0.0,0.87156,5e-05,9.5701]
[1744159841719,91.92,76504.1031,0.0,0.87168,5e-05,9.56432]
[1744159843721,91.92,76505.6964,0.0,0.87176,5e-05,9.56047]
[1744159844722,91.92,76504.526,0.0,0.8717,5e-05,9.56335]
[1744159845723,91.92,76503.6322,0.0,0.87165,5e-05,9.56555]
[1744159846724,91.92,76502.5222,0.0,0.8716,5e-05,9.56828]
[1744159848726,91.92,76499.8129,0.0,0.87146,5e-05,9.575]
[1744159849727,91.92,76491.6587,0.0,0.87105,5e-05,9.59511]
[1744159851729,91.93,76478.3748,0.0,0.87038,5e-05,9.62788]
[1744159853819,91.93,76478.3748,0.0,0.87038,5e-05,9.62787]
[1744159854480,91.93,76478.3748,0.0,0.87038,5e-05,9.62787]
[1744159854534,91.93,76478.3748,0.0,0.87038,5e-05,9.62801]
[1744159855541,91.93,76465.2784,0.0,0.86972,5e-05,9.6604]
[1744159856734,91.93,76436.1272,0.0,0.86824,5e-05,9.73242]
[1744159857735,91.93,76438.0372,0.0,0.86833,5e-05,9.72774]
[1744159858736,91.93,76443.9802,0.0,0.86864,5e-05,9.71313]
[1744159860738,91.93,76446.7375,0.0,0.86877,5e-05,9.70645]
[1744159862741,91.93,76457.5885,0.0,0.86932,5e-05,9.67973]
[1744159864606,91.93,76454.9478,0.0,0.86918,5e-05,9.68642]
[1744159865744,91.93,76445.1502,0.0,0.86869,5e-05,9.71064]
[1744159867746,91.93,76446.1315,0.0,0.86874,5e-05,9.70815]
[1744159869641,91.93,76449.2198,0.0,0.8689,5e-05,9.70049]
[1744159871176,91.93,76450.0216,0.0,0.86894,5e-05,9.69849]
[1744159871655,91.93,76450.0216,0.0,0.86894,5e-05,9.69849]
[1744159872755,91.93,76457.2458,0.0,0.8693,5e-05,9.68059]
[1744159873669,91.93,76457.2458,0.0,0.8693,5e-05,9.68057]
[1744159874676,91.93,76470.6901,0.0,0.86998,5e-05,9.64739]
[1744159875683,91.93,76472.9124,0.0,0.8701,5e-05,9.64191]
[1744159877697,91.93,76472.8257,0.0,0.87009,5e-05,9.64203]
[1744159878704,91.93,76487.3548,0.0,0.87083,5e-05,9.60622]
[1744159879762,91.93,76470.6464,0.0,0.86999,5e-05,9.64736]
[1744159881725,91.93,76473.5877,0.0,0.87014,5e-05,9.63986]
[1744159882732,91.93,76478.3268,0.0,0.87038,5e-05,9.62819]
[1744159883739,91.93,76479.9581,0.0,0.87046,5e-05,9.62407]
[1744159884746,91.93,76476.6538,0.0,0.8703,5e-05,9.63212]
[1744159885753,91.93,76478.2008,0.0,0.87037,5e-05,9.62831]
[1744159886760,91.93,76475.1181,0.0,0.87022,5e-05,9.6359]
[1744159889772,91.92,76467.6472,0.0,0.86984,5e-05,9.65427]
[1744159890773,91.92,76462.0272,0.0,0.86956,5e-05,9.66808]
[1744159892775,91.92,76454.724,0.0,0.86925,5e-05,9.68042]
[1744159893776,91.92,76445.7876,0.0,0.8688,5e-05,9.70246]
[1744159896783,91.92,76453.6419,0.0,0.8692,5e-05,9.68286]
[1744159897784,91.92,76457.0003,0.0,0.86937,5e-05,9.67444]
[1744159898785,91.92,76470.2724,0.0,0.87004,5e-05,9.64168]
[1744159899786,91.92,76473.9272,0.0,0.87023,5e-05,9.63267]
[1744159901788,91.92,76474.9224,0.0,0.87028,5e-05,9.63022]
[1744159903790,91.92,76488.9568,0.0,0.87099,5e-05,9.59544]
[1744159904791,91.92,76493.5451,0.0,0.87122,5e-05,9.58408]
[1744159905792,91.92,76486.7686,0.0,0.87088,5e-05,9.60069]
[1744159906793,91.92,76484.92,0.0,0.87079,5e-05,9.60516]
[1744159908795,91.92,76483.4873,0.0,0.87072,5e-05,9.60859]
[1744159910797,91.92,76482.4705,0.0,0.87067,5e-05,9.61106]
[1744159911798,91.92,76480.0244,0.0,0.87055,5e-05,9.61706]
[1744159912799,91.92,76479.1944,0.0,0.87051,5e-05,9.6191]
[1744159913800,91.92,76478.0701,0.0,0.87045,5e-05,9.62186]
[1744159914801,91.92,76476.9202,0.0,0.87039,5e-05,9.62468]
[1744159916803,91.92,76470.9725,0.0,0.87009,5e-05,9.63937]
[1744159918805,91.92,76460.4515,0.0,0.86956,5e-05,9.66533]
[1744159919806,91.92,76462.2879,0.0,0.86965,5e-05,9.66073]
[1744159920807,91.92,76471.9234,0.0,0.87014,5e-05,9.63693]
[1744159922809,91.92,76468.1737,0.0,0.86995,5e-05,9.6461]
[1744159923810,91.91,76461.8621,0.0,0.86964,5e-05,9.6616]
[1744159924811,91.92,76458.099,0.0,0.86945,5e-05,9.67091]
[1744159926767,91.92,76458.099,0.0,0.86945,5e-05,9.67091]
[1744159926813,91.92,76437.3464,0.0,0.86839,5e-05,9.72221]
[1744159927814,91.92,76432.5975,0.0,0.86815,5e-05,9.73394]
[1744159928815,91.92,76434.1737,0.0,0.86823,5e-05,9.73006]
[1744159929816,91.92,76444.3288,0.0,0.86874,5e-05,9.70503]
[1744159930817,91.92,76452.8497,0.0,0.86917,5e-05,9.68407]
[1744159935822,91.92,76453.3116,0.0,0.8692,5e-05,9.6831]
[1744159937824,91.92,76455.7264,0.0,0.86932,5e-05,9.67716]
[1744159938483,91.92,76455.7264,0.0,0.86932,5e-05,9.67716]
[1744159938825,91.92,76459.3894,0.0,0.8695,5e-05,9.66815]
[1744159939826,91.92,76468.7611,0.0,0.86998,5e-05,9.64501]
[1744159940827,91.92,76476.1118,0.0,0.87035,5e-05,9.62686]
[1744159941828,91.92,76477.8691,0.0,0.87044,5e-05,9.62252]
[1744159942829,91.92,76470.937,0.0,0.87009,5e-05,9.63965]
[1744159943830,91.92,76459.7025,0.0,0.86952,5e-05,9.66736]
[1744159944831,91.92,76453.6443,0.0,0.86921,5e-05,9.68228]
[1744159945832,91.92,76458.4491,0.0,0.86946,5e-05,9.67041]
[1744159946833,91.92,76464.1704,0.0,0.86974,5e-05,9.6563]
[1744159947834,91.92,76468.549,0.0,0.86997,5e-05,9.64556]
[1744159948835,91.92,76473.7289,0.0,0.87023,5e-05,9.63279]
[1744159949836,91.92,76472.4751,0.0,0.87016,5e-05,9.63592]
[1744159950837,91.92,76468.9927,0.0,0.86999,5e-05,9.64455]
[1744159951838,91.92,76463.733,0.0,0.86978,5e-05,9.65184]
[1744159952839,91.92,76461.5506,0.0,0.86967,5e-05,9.65723]
[1744159953840,91.92,76453.403,0.0,0.86926,5e-05,9.67732]
[1744159954841,91.92,76450.1254,0.0,0.86909,5e-05,9.68538]
[1744159955842,91.92,76447.1192,0.0,0.86894,5e-05,9.69276]
[1744159956843,91.92,76447.9906,0.0,0.86899,5e-05,9.69057]
[1744159958845,91.92,76439.1524,0.0,0.86854,5e-05,9.7124]
[1744159959846,91.92,76441.0089,0.0,0.86863,5e-05,9.70782]
[1744159961848,91.92,76441.8869,0.0,0.86867,5e-05,9.70567]
[1744159962849,91.92,76443.6897,0.0,0.86877,5e-05,9.70117]
[1744159963850,91.92,76437.0528,0.0,0.86843,5e-05,9.71751]
[1744159965852,91.92,76432.4897,0.0,0.8682,5e-05,9.72874]
[1744159968855,91.92,76433.6892,0.0,0.86826,5e-05,9.72559]
[1744159971858,91.91,76434.9252,0.0,0.86833,5e-05,9.72238]
[1744159972859,91.91,76432.0162,0.0,0.86818,5e-05,9.72957]
[1744159973860,91.91,76433.7237,0.0,0.86827,5e-05,9.72532]
[1744159978865,91.91,76434.3039,0.0,0.8683,5e-05,9.72373]
[1744159981868,91.91,76432.482,0.0,0.86821,5e-05,9.72814]
[1744159982869,91.91,76429.9481,0.0,0.86808,5e-05,9.73436]
[1744159983870,91.91,76431.2151,0.0,0.86815,5e-05,9.73116]
[1744159984871,91.91,76430.1126,0.0,0.86809,5e-05,9.73382]
[1744159986875,91.91,76422.8643,0.0,0.86772,5e-05,9.75164]
[1744159987876,91.91,76416.553,0.0,0.8674,5e-05,9.76727]
[1744159988877,91.91,76407.3924,0.0,0.86693,5e-05,9.78992]
[1744159989879,91.91,76399.531,0.0,0.86653,5e-05,9.80936]
[1744159990470,91.91,76399.531,0.0,0.86653,5e-05,9.80936]
[1744159990879,91.91,76394.6201,0.0,0.86627,5e-05,9.82149]
[1744159991880,91.91,76395.6973,0.0,0.86633,5e-05,9.81881]
[1744159992881,91.91,76397.0541,0.0,0.8664,5e-05,9.81544]
[1744159993882,91.91,76401.404,0.0,0.86662,5e-05,9.80461]
[1744159995884,91.91,76398.1989,0.0,0.86646,5e-05,9.81252]
[1744159996813,91.91,76398.1989,0.0,0.86646,5e-05,9.81252]
[1744159997886,91.91,76392.7391,0.0,0.86618,5e-05,9.82598]
[1744159998887,91.91,76394.0881,0.0,0.86625,5e-05,9.82262]
[1744160001890,91.91,76392.2494,0.0,0.86616,5e-05,9.82687]
[1744160004893,91.9,76396.1362,0.0,0.86637,5e-05,9.81697]
[1744160005894,91.9,76397.1992,0.0,0.86642,5e-05,9.81425]
[1744160008897,91.9,76400.4852,0.0,0.8666,5e-05,9.80589]
[1744160009779,91.9,76400.4852,0.0,0.8666,5e-05,9.80589]
[1744160010899,91.9,76399.1614,0.0,0.86653,5e-05,9.80903]
[1744160011900,91.9,76397.2542,0.0,0.8665,5e-05,9.80799]
[1744160012901,91.9,76392.6557,0.0,0.86626,5e-05,9.81929]
[1744160013902,91.9,76389.8077,0.0,0.86611,5e-05,9.82626]
[1744160014903,91.9,76387.7452,0.0,0.86601,5e-05,9.83128]
[1744160017906,91.9,76382.4102,0.0,0.86574,5e-05,9.84421]
[1744160018907,91.9,76380.2046,0.0,0.86563,5e-05,9.84962]
[1744160019908,91.9,76378.3442,0.0,0.86553,5e-05,9.85418]
[1744160021910,91.89,76379.8425,0.0,0.86561,5e-05,9.85037]
[1744160022911,91.89,76378.5653,0.0,0.86555,5e-05,9.85348]
[1744160024425,91.89,76378.5653,0.0,0.86555,5e-05,9.85348]
[1744160024738,91.89,76378.5653,0.0,0.86555,5e-05,9.85343]
[1744160025746,91.89,76376.7764,0.0,0.86546,5e-05,9.8578]
[1744160026752,91.89,76375.7933,0.0,0.8654,5e-05,9.8602]
[1744160027916,91.89,76331.3764,0.0,0.86309,5e-05,9.97004]
[1744160028917,91.89,76325.7936,0.0,0.8628,5e-05,9.98378]
[1744160029918,91.89,76311.0937,0.0,0.86203,5e-05,10.02016]
[1744160030919,91.89,76301.7915,0.0,0.86154,5e-05,10.04312]
[1744160031920,91.89,76298.5065,0.0,0.86137,5e-05,10.05114]
[1744160033922,91.89,76300.9816,0.0,0.86151,5e-05,10.04474]
[1744160034923,91.88,76299.9108,0.0,0.86145,5e-05,10.04726]
[1744160038927,91.88,76302.3042,0.0,0.86159,5e-05,10.04104]
[1744160040929,91.88,76304.9856,0.0,0.86173,5e-05,10.0343]
[1744160043871,91.88,76302.3424,0.0,0.86159,5e-05,10.04073]
[1744160048937,91.88,76300.221,0.0,0.86149,5e-05,10.04575]
[1744160049760,91.88,76300.221,0.0,0.86149,5e-05,10.04575]
[1744160050814,91.88,76300.221,0.0,0.86149,5e-05,10.04571]
[1744160050920,91.88,76300.221,0.0,0.86149,5e-05,10.04564]
[1744160051927,91.88,76286.9528,0.0,0.86079,5e-05,10.07849]
[1744160052934,91.88,76282.4662,0.0,0.86055,5e-05,10.08955]
[1744160057947,91.87,76282.0576,0.0,0.86054,5e-05,10.09014]
[1744160059949,91.87,76285.3729,0.0,0.86072,5e-05,10.08164]
[1744160060950,91.87,76288.4331,0.0,0.86088,5e-05,10.07393]
[1744160061951,91.87,76289.9037,0.0,0.86096,5e-05,10.07017]
[1744160062952,91.87,76290.9118,0.0,0.86102,5e-05,10.06756]
[1744160065955,91.87,76292.6868,0.0,0.86112,5e-05,10.06285]
[1744160066956,91.86,76294.2205,0.0,0.8612,5e-05,10.05895]
[1744160067957,91.86,76297.3017,0.0,0.86137,5e-05,10.05117]
[1744160068958,91.86,76300.3954,0.0,0.86153,5e-05,10.04337]
[1744160069959,91.86,76299.4349,0.0,0.86149,5e-05,10.04563]
[1744160070960,91.86,76296.9045,0.0,0.86135,5e-05,10.05178]
[1744160071961,91.86,76295.6297,0.0,0.86135,5e-05,10.0491]
[1744160072962,91.86,76293.9826,0.0,0.86127,5e-05,10.05306]
[1744160074964,91.86,76295.1931,0.0,0.86133,5e-05,10.04987]
[1744160075965,91.86,76301.1531,0.0,0.86165,5e-05,10.03503]
[1744160076966,91.86,76302.9719,0.0,0.86175,5e-05,10.03049]
[1744160078968,91.86,76300.7367,0.0,0.86163,5e-05,10.03597]
[1744160079969,91.86,76301.6968,0.0,0.86168,5e-05,10.03355]
[1744160081973,91.86,76310.5943,0.0,0.86215,5e-05,10.01143]
[1744160082974,91.86,76317.6544,0.0,0.86252,5e-05,9.99393]
[1744160083975,91.86,76320.5845,0.0,0.86268,5e-05,9.98668]
[1744160084976,91.86,76321.8774,0.0,0.86275,5e-05,9.98344]
[1744160085239,91.86,76321.8774,0.0,0.86275,5e-05,9.98344]
[1744160085977,91.85,76325.0686,0.0,0.86292,5e-05,9.97543]
[1744160086978,91.85,76329.5786,0.0,0.86315,5e-05,9.96416]
[1744160087979,91.85,76335.8979,0.0,0.86349,5e-05,9.94843]
[1744160088980,91.85,76339.2811,0.0,0.86366,5e-05,9.93999]
[1744160089981,91.85,76346.4501,0.0,0.86404,5e-05,9.9222]
[1744160091983,91.85,76341.6519,0.0,0.86379,5e-05,9.93404]
[1744160093985,91.85,76338.0809,0.0,0.8636,5e-05,9.94281]
[1744160094986,91.85,76333.2209,0.0,0.86335,5e-05,9.9548]
[1744160095987,91.85,76332.0502,0.0,0.86329,5e-05,9.95764]
[1744160097989,91.85,76331.1441,0.0,0.86325,5e-05,9.95974]
[1744160099991,91.85,76333.6819,0.0,0.86338,5e-05,9.95332]
[1744160100992,91.85,76337.0789,0.0,0.86356,5e-05,9.94484]
[1744160101993,91.85,76339.9345,0.0,0.86371,5e-05,9.93772]
[1744160102994,91.85,76342.2156,0.0,0.86383,5e-05,9.93203]
[1744160103995,91.85,76344.8262,0.0,0.86397,5e-05,9.92553]
[1744160106000,91.85,76330.4945,0.0,0.86322,5e-05,9.96114]
[1744160107001,91.85,76325.4664,0.0,0.86295,5e-05,9.97364]
[1744160108003,91.85,76328.5407,0.0,0.86311,5e-05,9.966]
[1744160111005,91.85,76329.5632,0.0,0.86317,5e-05,9.96342]
[1744160113007,91.85,76327.4746,0.0,0.86306,5e-05,9.96857]
[1744160115009,91.85,76329.5455,0.0,0.86317,5e-05,9.9634]
[1744160116010,91.85,76331.7058,0.0,0.86328,5e-05,9.95803]
[1744160119013,91.85,76329.382,0.0,0.86316,5e-05,9.96373]
[1744160122016,91.85,76330.4378,0.0,0.86322,5e-05,9.96104]
[1744160125019,91.85,76332.3188,0.0,0.86332,5e-05,9.95632]
[1744160126020,91.85,76334.9065,0.0,0.86345,5e-05,9.94991]
[1744160129023,91.84,76343.6134,0.0,0.86391,5e-05,9.92825]
[1744160130900,91.84,76343.6134,0.0,0.86391,5e-05,9.92825]
[1744160131001,91.85,76343.6134,0.0,0.86397,5e-05,9.92259]
[1744160131494,91.85,76364.4226,0.0,0.86506,5e-05,9.87101]
[1744160133033,91.85,76365.9129,0.0,0.86513,5e-05,9.86743]
[1744160134034,91.85,76361.4665,0.0,0.8649,5e-05,9.87849]
[1744160135860,91.85,76361.2863,0.0,0.86489,5e-05,9.87897]
[1744160136036,91.85,76365.6662,0.0,0.86511,5e-05,9.86817]
[1744160137037,91.85,76372.4627,0.0,0.86547,5e-05,9.8514]
[1744160138038,91.85,76380.2294,0.0,0.86587,5e-05,9.83227]
[1744160139039,91.85,76378.5356,0.0,0.86578,5e-05,9.83656]
[1744160140550,91.85,76378.5356,0.0,0.86578,5e-05,9.83656]
[1744160140559,91.85,76378.5356,0.0,0.86578,5e-05,9.83656]
[1744160143044,91.85,76429.989,0.0,0.86842,5e-05,9.70931]
[1744160144588,91.85,76430.9115,0.0,0.86846,5e-05,9.70717]
[1744160146602,91.85,76417.2889,0.0,0.86777,5e-05,9.74096]
[1744160148616,91.85,76434.8439,0.0,0.86866,5e-05,9.69775]
[1744160149623,91.85,76433.6821,0.0,0.8686,5e-05,9.70071]
[1744160150630,91.85,76430.2997,0.0,0.86842,5e-05,9.70915]
[1744160153651,91.86,76432.0446,0.0,0.86851,5e-05,9.7051]
[1744160155665,91.86,76436.7524,0.0,0.86874,5e-05,9.69369]
[1744160156672,91.86,76439.9583,0.0,0.8689,5e-05,9.68589]
[1744160157679,91.86,76441.4401,0.0,0.86898,5e-05,9.68235]
[1744160158686,91.86,76442.9694,0.0,0.86905,5e-05,9.67868]
[1744160159693,91.86,76437.7799,0.0,0.86879,5e-05,9.6916]
[1744160160700,91.86,76434.4042,0.0,0.86861,5e-05,9.70003]
[1744160162715,91.86,76432.9691,0.0,0.86854,5e-05,9.70373]
[1744160164730,91.87,76436.8835,0.0,0.86873,5e-05,9.69422]
[1744160165737,91.87,76438.1779,0.0,0.8688,5e-05,9.69111]
[1744160166744,91.87,76439.4915,0.0,0.86886,5e-05,9.68794]
[1744160167751,91.87,76435.4261,0.0,0.86865,5e-05,9.69806]
[1744160172786,91.87,76435.4085,0.0,0.86865,5e-05,9.69853]
[1744160173793,91.87,76434.5265,0.0,0.8686,5e-05,9.70077]
[1744160174800,91.87,76432.6214,0.0,0.8685,5e-05,9.70561]
[1744160175809,91.87,76429.8278,0.0,0.86835,5e-05,9.71264]
[1744160176816,91.87,76429.0438,0.0,0.86831,5e-05,9.7147]
[1744160180845,91.88,76424.2646,0.0,0.86806,5e-05,9.72696]
[1744160181858,91.88,76419.8885,0.0,0.86783,5e-05,9.73786]
[1744160182865,91.88,76416.4224,0.0,0.86765,5e-05,9.74654]
[1744160183872,91.88,76419.7073,0.0,0.86782,5e-05,9.73853]
[1744160184879,91.88,76420.8624,0.0,0.86788,5e-05,9.73579]
[1744160185886,91.88,76419.7812,0.0,0.86782,5e-05,9.73857]
[1744160186893,91.88,76418.1509,0.0,0.86773,5e-05,9.74271]
[1744160188907,91.88,76420.0446,0.0,0.86783,5e-05,9.73826]
[1744160190921,91.89,76419.2105,0.0,0.86778,5e-05,9.74054]
[1744160194950,91.89,76418.3902,0.0,0.86779,5e-05,9.73727]
[1744160196940,91.89,76418.3902,0.0,0.86779,5e-05,9.73732]
[1744160196964,91.89,76418.3902,0.0,0.86779,5e-05,9.73734]
[1744160197971,91.89,76401.0328,0.0,0.8669,5e-05,9.78027]
[1744160198978,91.89,76396.8555,0.0,0.86668,5e-05,9.79059]
[1744160199985,91.89,76391.0091,0.0,0.86638,5e-05,9.80505]
[1744160200992,91.89,76392.9089,0.0,0.86648,5e-05,9.80033]
[1744160201999,91.89,76390.1966,0.0,0.86634,5e-05,9.80704]
[1744160203006,91.89,76391.6425,0.0,0.86641,5e-05,9.80347]
[1744160204013,91.89,76398.3474,0.0,0.86676,5e-05,9.78689]
[1744160205020,91.89,76396.9818,0.0,0.86669,5e-05,9.79027]
[1744160206027,91.89,76393.9562,0.0,0.86653,5e-05,9.79775]
[1744160208041,91.89,76395.015,0.0,0.86659,5e-05,9.79514]
[1744160209048,91.89,76398.3691,0.0,0.86676,5e-05,9.7869]
[1744160210055,91.89,76409.4676,0.0,0.86733,5e-05,9.7595]
[1744160211062,91.89,76410.5055,0.0,0.86738,5e-05,9.757]
[1744160213076,91.89,76411.4499,0.0,0.86743,5e-05,9.75478]
[1744160215090,91.89,76414.8197,0.0,0.8676,5e-05,9.74659]
[1744160218111,91.89,76422.3908,0.0,0.86798,5e-05,9.72793]
[1744160219121,91.89,76418.2418,0.0,0.86777,5e-05,9.73819]
[1744160221123,91.89,76417.2483,0.0,0.86772,5e-05,9.74066]
[1744160222124,91.89,76412.3704,0.0,0.86747,5e-05,9.75271]
[1744160223125,91.89,76397.6426,0.0,0.86671,5e-05,9.7891]
[1744160223609,91.89,76397.6426,0.0,0.86671,5e-05,9.7891]
[1744160223702,91.89,76397.6426,0.0,0.86671,5e-05,9.78918]
[1744160225127,91.89,76364.8483,0.0,0.86502,5e-05,9.87038]
[1744160227129,91.9,76368.4843,0.0,0.8652,5e-05,9.86143]
[1744160228130,91.9,76366.2672,0.0,0.86509,5e-05,9.86694]
[1744160229131,91.9,76367.399,0.0,0.86515,5e-05,9.86417]
[1744160230132,91.9,76370.6411,0.0,0.86531,5e-05,9.85618]
[1744160231133,91.9,76369.1658,0.0,0.86524,5e-05,9.85987]
[1744160234136,91.9,76371.3482,0.0,0.86535,5e-05,9.85457]
[1744160236138,91.9,76372.5952,0.0,0.86541,5e-05,9.85157]
[1744160237139,91.9,76377.2673,0.0,0.86565,5e-05,9.84006]
[1744160238140,91.9,76378.5548,0.0,0.86572,5e-05,9.83694]
[1744160239083,91.9,76378.5548,0.0,0.86572,5e-05,9.83694]
[1744160239141,91.9,76381.7935,0.0,0.86588,5e-05,9.82899]
[1744160240142,91.9,76387.751,0.0,0.86619,5e-05,9.81433]
[1744160241143,91.9,76386.4541,0.0,0.86612,5e-05,9.81762]
[1744160242144,91.9,76387.6261,0.0,0.86618,5e-05,9.8148]
[1744160243145,91.9,76389.7631,0.0,0.86629,5e-05,9.80955]
[1744160245147,91.9,76391.0034,0.0,0.86635,5e-05,9.80652]
[1744160249151,91.9,76389.6094,0.0,0.86628,5e-05,9.81003]
[1744160250152,91.9,76391.304,0.0,0.86637,5e-05,9.80586]
[1744160251153,91.9,76397.3197,0.0,0.86674,5e-05,9.7853]
[1744160252154,91.9,76400.2594,0.0,0.86689,5e-05,9.77808]
[1744160255157,91.9,76399.2741,0.0,0.86684,5e-05,9.78035]
[1744160257159,91.9,76397.8942,0.0,0.86677,5e-05,9.78362]
[1744160258160,91.9,76398.8181,0.0,0.86682,5e-05,9.78126]
[1744160259161,91.9,76400.8681,0.0,0.86693,5e-05,9.77613]
[1744160264166,91.9,76401.5923,0.0,0.86697,5e-05,9.77403]
[1744160269171,91.89,76401.294,0.0,0.86696,5e-05,9.77446]
[1744160271173,91.89,76398.5563,0.0,0.86682,5e-05,9.7811]
[1744160274176,91.89,76396.8698,0.0,0.86674,5e-05,9.78506]
[1744160277179,91.89,76400.2036,0.0,0.86692,5e-05,9.77664]
[1744160278180,91.89,76404.4956,0.0,0.86714,5e-05,9.76599]
[1744160279181,91.89,76407.8215,0.0,0.86731,5e-05,9.75774]
[1744160280182,91.89,76410.9297,0.0,0.86747,5e-05,9.75004]
[1744160281183,91.89,76417.2174,0.0,0.86779,5e-05,9.73451]
[1744160282184,91.89,76418.1285,0.0,0.86784,5e-05,9.73227]
[1744160283185,91.89,76417.0621,0.0,0.86778,5e-05,9.73492]
[1744160286188,91.89,76419.8817,0.0,0.86793,5e-05,9.72798]
[1744160287596,91.89,76417.4541,0.0,0.8678,5e-05,9.734]
[1744160288603,91.89,76415.7659,0.0,0.86771,5e-05,9.73818]
[1744160291624,91.89,76417.716,0.0,0.86781,5e-05,9.73339]
[1744160293638,91.89,76419.5099,0.0,0.8679,5e-05,9.72899]
[1744160297666,91.89,76417.5808,0.0,0.8678,5e-05,9.73382]
[1744160299680,91.89,76418.8773,0.0,0.86787,5e-05,9.73065]
[1744160300687,91.89,76419.9124,0.0,0.86792,5e-05,9.72811]
[1744160306071,91.89,76419.7448,0.0,0.86791,5e-05,9.72858]
[1744160306172,91.89,76419.7448,0.0,0.86791,5e-05,9.72852]
[1744160306729,91.89,76429.2759,0.0,0.8684,5e-05,9.70494]
[1744160307736,91.89,76436.0071,0.0,0.86875,5e-05,9.68831]
[1744160308743,91.89,76441.7806,0.0,0.86904,5e-05,9.67405]
[1744160309465,91.89,76441.7806,0.0,0.86904,5e-05,9.67405]
[1744160309750,91.89,76441.7806,0.0,0.86904,5e-05,9.67405]
[1744160311214,91.89,76446.0363,0.0,0.86932,5e-05,9.65777]
[1744160312771,91.89,76446.0363,0.0,0.86932,5e-05,9.65773]
[1744160313778,91.89,76459.1487,0.0,0.86998,5e-05,9.62536]
[1744160314785,91.89,76464.755,0.0,0.87027,5e-05,9.61153]
[1744160315792,91.89,76467.7587,0.0,0.87042,5e-05,9.60412]
[1744160316799,91.89,76468.5696,0.0,0.87046,5e-05,9.60211]
[1744160317806,91.89,76466.702,0.0,0.87037,5e-05,9.60671]
[1744160318813,91.89,76465.4753,0.0,0.8703,5e-05,9.60973]
[1744160320827,91.89,76463.1215,0.0,0.87019,5e-05,9.61549]
[1744160321834,91.89,76460.919,0.0,0.87007,5e-05,9.62089]
[1744160322841,91.89,76459.985,0.0,0.87003,5e-05,9.62314]
[1744160326869,91.89,76458.3835,0.0,0.86995,5e-05,9.62695]
[1744160327876,91.89,76456.322,0.0,0.86985,5e-05,9.63203]
[1744160328883,91.89,76452.7642,0.0,0.86967,5e-05,9.64081]
[1744160329890,91.89,76451.7017,0.0,0.86961,5e-05,9.64342]
[1744160330897,91.89,76448.7812,0.0,0.86946,5e-05,9.65062]
[1744160331904,91.89,76450.605,0.0,0.86956,5e-05,9.64611]
[1744160334925,91.89,76444.9816,0.0,0.86927,5e-05,9.66008]
[1744160335933,91.89,76443.5694,0.0,0.8692,5e-05,9.66358]
[1744160336940,91.89,76441.2949,0.0,0.86908,5e-05,9.66922]
[1744160338251,91.89,76430.2305,0.0,0.86852,5e-05,9.69654]
[1744160339961,91.89,76423.6237,0.0,0.86818,5e-05,9.7128]
[1744160341975,91.89,76424.8105,0.0,0.86824,5e-05,9.70977]
[1744160342982,91.89,76423.956,0.0,0.8682,5e-05,9.71186]
[1744160344996,91.89,76422.6238,0.0,0.86813,5e-05,9.7151]
[1744160350031,91.89,76422.4803,0.0,0.86813,5e-05,9.71537]
[1744160351038,91.89,76423.7272,0.0,0.86819,5e-05,9.71227]
[1744160353052,91.89,76424.8771,0.0,0.86825,5e-05,9.7094]
[1744160354059,91.89,76426.6064,0.0,0.86834,5e-05,9.70507]
[1744160355066,91.89,76423.2467,0.0,0.86817,5e-05,9.71332]
[1744160356073,91.89,76419.8515,0.0,0.868,5e-05,9.72164]
[1744160358087,91.88,76421.2362,0.0,0.86807,5e-05,9.71812]
[1744160359094,91.88,76423.7303,0.0,0.8682,5e-05,9.71191]
[1744160361108,91.88,76426.4442,0.0,0.86834,5e-05,9.70512]
[1744160362115,91.88,76424.9422,0.0,0.86826,5e-05,9.70879]
[1744160363122,91.88,76423.8064,0.0,0.86821,5e-05,9.71154]
[1744160364129,91.88,76422.8939,0.0,0.86816,5e-05,9.71376]
[1744160365136,91.88,76426.2499,0.0,0.86833,5e-05,9.70546]
[1744160366143,91.88,76433.4802,0.0,0.8687,5e-05,9.68761]
[1744160367150,91.88,76443.4402,0.0,0.86921,5e-05,9.66303]
[1744160368157,91.88,76440.2733,0.0,0.86905,5e-05,9.67085]
[1744160369164,91.88,76439.2872,0.0,0.869,5e-05,9.6733]
[1744160371180,91.88,76441.1227,0.0,0.86915,5e-05,9.66309]
[1744160372187,91.88,76445.7601,0.0,0.86939,5e-05,9.65161]
[1744160373194,91.88,76452.7832,0.0,0.86974,5e-05,9.63423]
[1744160374201,91.88,76451.2345,0.0,0.86967,5e-05,9.63791]
[1744160376215,91.88,76450.1395,0.0,0.86962,5e-05,9.6403]
[1744160377222,91.88,76447.1064,0.0,0.86947,5e-05,9.64763]
[1744160379236,91.88,76451.8318,0.0,0.86971,5e-05,9.63569]
[1744160380243,91.87,76453.3265,0.0,0.86979,5e-05,9.63185]
[1744160381250,91.87,76448.2849,0.0,0.86954,5e-05,9.64413]
[1744160382259,91.87,76444.6311,0.0,0.86936,5e-05,9.65298]
[1744160385282,91.87,76447.8148,0.0,0.86953,5e-05,9.64465]
[1744160386289,91.87,76445.1369,0.0,0.8694,5e-05,9.65108]
[1744160387296,91.86,76441.8976,0.0,0.86923,5e-05,9.6589]
[1744160388303,91.86,76440.1113,0.0,0.86915,5e-05,9.66316]
[1744160390306,91.86,76441.7766,0.0,0.86923,5e-05,9.6589]
[1744160391307,91.86,76440.8436,0.0,0.86919,5e-05,9.66114]
[1744160392308,91.86,76438.4354,0.0,0.86907,5e-05,9.667]
[1744160393309,91.86,76436.0045,0.0,0.86894,5e-05,9.67292]
[1744160396312,91.86,76437.5173,0.0,0.86903,5e-05,9.66892]
[1744160397313,91.86,76436.6766,0.0,0.86899,5e-05,9.67091]
[1744160398314,91.86,76437.8698,0.0,0.86905,5e-05,9.66788]
[1744160400316,91.86,76440.2249,0.0,0.86917,5e-05,9.6619]
[1744160402319,91.86,76442.8484,0.0,0.86931,5e-05,9.65536]
[1744160404322,91.85,76448.2423,0.0,0.86958,5e-05,9.642]
[1744160406324,91.85,76433.6474,0.0,0.86884,5e-05,9.678]
[1744160407325,91.85,76432.4645,0.0,0.86878,5e-05,9.68082]
[1744160407749,91.85,76432.4645,0.0,0.86878,5e-05,9.68076]
[1744160409327,91.85,76457.9649,0.0,0.87008,5e-05,9.61767]
[1744160410328,91.85,76462.4399,0.0,0.87031,5e-05,9.60653]
[1744160411467,91.85,76467.2732,0.0,0.87056,5e-05,9.59443]
[1744160412474,91.85,76465.0414,0.0,0.87044,5e-05,9.59985]
[1744160413481,91.85,76465.937,0.0,0.87049,5e-05,9.59754]
[1744160414488,91.85,76461.8887,0.0,0.87029,5e-05,9.60742]
[1744160416334,91.85,76453.5195,0.0,0.86987,5e-05,9.62795]
[1744160417509,91.84,76445.7692,0.0,0.86948,5e-05,9.64683]
[1744160419523,91.84,76452.0492,0.0,0.8698,5e-05,9.63105]
[1744160421339,91.84,76447.5744,0.0,0.86958,5e-05,9.64198]
[1744160422340,91.84,76436.6877,0.0,0.86903,5e-05,9.66867]
[1744160424342,91.84,76435.5724,0.0,0.86898,5e-05,9.67124]
[1744160426572,91.84,76434.762,0.0,0.86894,5e-05,9.67307]
[1744160428346,91.84,76445.2155,0.0,0.86947,5e-05,9.64713]
[1744160430348,91.84,76444.1839,0.0,0.86942,5e-05,9.64962]
[1744160432350,91.83,76456.1838,0.0,0.8701,5e-05,9.61391]
[1744160434628,91.83,76453.9813,0.0,0.86999,5e-05,9.61913]
[1744160435635,91.83,76458.8924,0.0,0.87024,5e-05,9.60692]
[1744160436642,91.83,76462.5445,0.0,0.87043,5e-05,9.59781]
[1744160438356,91.83,76450.4078,0.0,0.86982,5e-05,9.62762]
[1744160440358,91.83,76444.0471,0.0,0.86949,5e-05,9.64328]
[1744160441359,91.83,76432.508,0.0,0.86891,5e-05,9.6717]
[1744160442684,91.83,76423.195,0.0,0.86844,5e-05,9.69446]
[1744160443691,91.82,76419.0391,0.0,0.86823,5e-05,9.70456]
[1744160444698,91.82,76409.6499,0.0,0.86775,5e-05,9.72761]
[1744160445705,91.82,76406.1676,0.0,0.86758,5e-05,9.73614]
[1744160446712,91.82,76407.1025,0.0,0.86762,5e-05,9.73377]
[1744160447719,91.82,76411.4562,0.0,0.86785,5e-05,9.72294]
[1744160448726,91.82,76413.9595,0.0,0.86798,5e-05,9.71671]
[1744160452754,91.82,76412.781,0.0,0.86792,5e-05,9.71941]
[1744160454768,91.82,76411.0275,0.0,0.86784,5e-05,9.72354]
[1744160456376,91.82,76406.6346,0.0,0.86761,5e-05,9.73433]
[1744160456809,91.82,76406.6346,0.0,0.86761,5e-05,9.73421]
[1744160457817,91.81,76395.2038,0.0,0.86703,5e-05,9.76238]
[1744160459832,91.81,76398.5677,0.0,0.86721,5e-05,9.75379]
[1744160460839,91.81,76404.1001,0.0,0.8675,5e-05,9.73991]
[1744160461853,91.81,76411.3024,0.0,0.86787,5e-05,9.72209]
[1744160463416,91.81,76427.4502,0.0,0.8687,5e-05,9.68186]
[1744160464416,91.81,76438.1487,0.0,0.86924,5e-05,9.65535]
[1744160464880,91.81,76438.1487,0.0,0.86924,5e-05,9.65533]
[1744160465886,91.81,76454.132,0.0,0.87006,5e-05,9.61584]
[1744160466858,91.81,76454.132,0.0,0.87006,5e-05,9.61584]
[1744160467042,91.81,76454.132,0.0,0.87006,5e-05,9.61584]
[1744160467775,91.81,76454.132,0.0,0.87006,5e-05,9.61584]
[1744160468420,91.81,76459.022,0.0,0.87031,5e-05,9.60367]
[1744160469421,91.81,76497.2135,0.0,0.87223,5e-05,9.50926]
[1744160470422,91.8,76490.7132,0.0,0.87191,5e-05,9.52517]
[1744160471423,91.8,76484.319,0.0,0.87159,5e-05,9.54088]
[1744160473425,91.8,76483.3074,0.0,0.87154,5e-05,9.54327]
[1744160474426,91.8,76484.3951,0.0,0.8716,5e-05,9.54045]
[1744160476428,91.8,76485.277,0.0,0.87165,5e-05,9.53802]
[1744160478430,91.8,76489.8478,0.0,0.87188,5e-05,9.5265]
[1744160479431,91.8,76501.2886,0.0,0.87245,5e-05,9.4982]
[1744160481433,91.8,76510.6144,0.0,0.87292,5e-05,9.47499]
[1744160482434,91.79,76503.2992,0.0,0.87256,5e-05,9.49284]
[1744160484436,91.79,76502.1249,0.0,0.87251,5e-05,9.49539]
[1744160485437,91.79,76497.0474,0.0,0.87226,5e-05,9.50771]
[1744160486438,91.79,76495.0775,0.0,0.87216,5e-05,9.51242]
[1744160487439,91.79,76489.2625,0.0,0.87188,5e-05,9.52665]
[1744160488440,91.79,76481.9179,0.0,0.87151,5e-05,9.54463]
[1744160489441,91.79,76484.6779,0.0,0.87165,5e-05,9.53769]
[1744160490442,91.79,76485.7603,0.0,0.87171,5e-05,9.5349]
[1744160492445,91.78,76490.4011,0.0,0.872,5e-05,9.51753]
[1744160493445,91.78,76494.8183,0.0,0.87223,5e-05,9.50655]
[1744160494446,91.78,76486.8683,0.0,0.87183,5e-05,9.52604]
[1744160495447,91.78,76485.2351,0.0,0.87175,5e-05,9.52995]
[1744160496448,91.78,76483.559,0.0,0.87167,5e-05,9.53397]
[1744160498450,91.78,76476.1884,0.0,0.8713,5e-05,9.55192]
[1744160499451,91.78,76473.5365,0.0,0.87117,5e-05,9.55833]
[1744160500452,91.78,76470.7092,0.0,0.87103,5e-05,9.56519]
[1744160501453,91.78,76463.0796,0.0,0.87065,5e-05,9.58388]
[1744160502454,91.77,76459.2421,0.0,0.87046,5e-05,9.5932]
[1744160503455,91.77,76460.7621,0.0,0.87054,5e-05,9.5893]
[1744160504460,91.77,76467.5051,0.0,0.87088,5e-05,9.57252]
[1744160505460,91.77,76470.501,0.0,0.87104,5e-05,9.56498]
[1744160507183,91.77,76476.1062,0.0,0.87132,5e-05,9.55091]
[1744160508190,91.77,76478.8729,0.0,0.87146,5e-05,9.54396]
[1744160509197,91.77,76476.673,0.0,0.87136,5e-05,9.54925]
[1744160510465,91.77,76470.0929,0.0,0.87103,5e-05,9.56534]
[1744160510578,91.77,76470.0929,0.0,0.87103,5e-05,9.56534]
[1744160511466,91.77,76462.5929,0.0,0.87065,5e-05,9.58378]
[1744160512467,91.76,76449.1691,0.0,0.86997,5e-05,9.6169]
[1744160514232,91.76,76440.5692,0.0,0.86954,5e-05,9.63802]
[1744160515239,91.76,76441.5826,0.0,0.86959,5e-05,9.63551]
[1744160517472,91.76,76452.6265,0.0,0.87016,5e-05,9.60785]
[1744160519271,91.76,76455.722,0.0,0.87032,5e-05,9.6001]
[1744160521285,91.76,76457.5097,0.0,0.87041,5e-05,9.59536]
[1744160522292,91.76,76474.3175,0.0,0.87126,5e-05,9.55378]
[1744160523478,91.76,76478.3414,0.0,0.87147,5e-05,9.54377]
[1744160525313,91.75,76474.6914,0.0,0.87129,5e-05,9.55259]
[1744160526481,91.75,76471.9501,0.0,0.87115,5e-05,9.55925]
[1744160527327,91.75,76471.9501,0.0,0.87115,5e-05,9.55922]
[1744160528348,91.75,76449.2889,0.0,0.87001,5e-05,9.61511]
[1744160529484,91.75,76427.6624,0.0,0.86891,5e-05,9.66849]
[1744160530485,91.75,76419.1095,0.0,0.86847,5e-05,9.68954]
[1744160531631,91.75,76419.1095,0.0,0.86848,5e-05,9.68941]
[1744160532161,91.75,76419.1095,0.0,0.86848,5e-05,9.68941]
[1744160532381,91.75,76419.1095,0.0,0.86848,5e-05,9.68927]
[1744160533388,91.75,76409.8572,0.0,0.86801,5e-05,9.71199]
[1744160534395,91.75,76401.0712,0.0,0.86756,5e-05,9.73357]
[1744160536412,91.74,76400.4474,0.0,0.86754,5e-05,9.7348]
[1744160537419,91.74,76400.4474,0.0,0.86754,5e-05,9.73471]
[1744160538426,91.74,76378.0379,0.0,0.86638,5e-05,9.79008]
[1744160539433,91.74,76377.4534,0.0,0.86636,5e-05,9.7914]
[1744160540440,91.74,76387.1744,0.0,0.86686,5e-05,9.7672]
[1744160541447,91.74,76393.4345,0.0,0.86719,5e-05,9.75157]
[1744160542454,91.74,76390.1487,0.0,0.86702,5e-05,9.75966]
[1744160543462,91.74,76387.6188,0.0,0.86689,5e-05,9.76582]
[1744160544468,91.74,76391.9019,0.0,0.86712,5e-05,9.75495]
[1744160545475,91.73,76397.4994,0.0,0.86741,5e-05,9.74095]
[1744160546482,91.73,76413.3348,0.0,0.86822,5e-05,9.70163]
[1744160547489,91.73,76419.312,0.0,0.86853,5e-05,9.68673]
[1744160548496,91.73,76420.6376,0.0,0.8686,5e-05,9.68338]
[1744160549503,91.73,76431.4255,0.0,0.86915,5e-05,9.65664]
[1744160552665,91.73,76432.0118,0.0,0.86925,5e-05,9.64928]
[1744160553508,91.73,76433.5589,0.0,0.86933,5e-05,9.64541]
[1744160554509,91.73,76439.8657,0.0,0.86965,5e-05,9.62978]
[1744160555510,91.73,76434.8091,0.0,0.86939,5e-05,9.64221]
[1744160556511,91.73,76417.171,0.0,0.86849,5e-05,9.6858]
[1744160558515,91.73,76390.3452,0.0,0.86712,5e-05,9.75214]
[1744160559516,91.73,76386.4894,0.0,0.86692,5e-05,9.76166]
[1744160560517,91.73,76383.6896,0.0,0.86677,5e-05,9.76857]
[1744160561518,91.73,76373.7197,0.0,0.86626,5e-05,9.79323]
[1744160562519,91.73,76371.192,0.0,0.86613,5e-05,9.79943]
[1744160563313,91.73,76371.192,0.0,0.86613,5e-05,9.79943]
[1744160563414,91.73,76371.192,0.0,0.86613,5e-05,9.79936]
[1744160568525,91.72,76373.0947,0.0,0.86624,5e-05,9.79412]
[1744160569526,91.72,76375.0335,0.0,0.86634,5e-05,9.78919]
[1744160570527,91.72,76373.8254,0.0,0.86628,5e-05,9.79206]
[1744160571528,91.72,76372.8209,0.0,0.86623,5e-05,9.79449]
[1744160573530,91.72,76376.2,0.0,0.86641,5e-05,9.78587]
[1744160574531,91.72,76378.2798,0.0,0.86652,5e-05,9.78061]
[1744160575532,91.72,76376.1998,0.0,0.86642,5e-05,9.78565]
[1744160576533,91.71,76373.7567,0.0,0.86629,5e-05,9.79159]
[1744160578535,91.71,76378.3003,0.0,0.86653,5e-05,9.78002]
[1744160579536,91.71,76386.7468,0.0,0.86697,5e-05,9.75896]
[1744160580252,91.71,76386.7468,0.0,0.86697,5e-05,9.75896]
[1744160580275,91.71,76386.7468,0.0,0.86697,5e-05,9.75896]
[1744160581540,91.71,76389.2559,0.0,0.8671,5e-05,9.75262]
[1744160582556,91.71,76405.6168,0.0,0.86795,5e-05,9.71183]
[1744160583558,91.71,76415.3602,0.0,0.86845,5e-05,9.68762]
[1744160584042,91.71,76415.3602,0.0,0.86845,5e-05,9.68762]
[1744160584558,91.71,76421.2934,0.0,0.86876,5e-05,9.67285]
[1744160585559,91.71,76432.6134,0.0,0.86934,5e-05,9.64478]
[1744160587561,91.71,76437.01,0.0,0.86956,5e-05,9.63386]
[1744160587782,91.71,76437.01,0.0,0.86956,5e-05,9.6338]
[1744160588919,91.71,76437.01,0.0,0.86956,5e-05,9.6338]
[1744160589503,91.71,76437.01,0.0,0.86956,5e-05,9.6338]
[1744160589563,91.71,76465.7831,0.0,0.87102,5e-05,9.56256]
[1744160590564,91.7,76472.729,0.0,0.87137,5e-05,9.54532]
[1744160590803,91.7,76472.729,0.0,0.87137,5e-05,9.54526]
[1744160592566,91.7,76508.4602,0.0,0.87317,5e-05,9.45709]
[1744160593567,91.7,76510.6009,0.0,0.87327,5e-05,9.45183]
[1744160595569,91.7,76503.7759,0.0,0.87293,5e-05,9.46866]
[1744160596570,91.7,76506.7428,0.0,0.87308,5e-05,9.46135]
[1744160597528,91.7,76506.7428,0.0,0.87308,5e-05,9.46135]
[1744160597571,91.7,76503.8808,0.0,0.87294,5e-05,9.4684]
[1744160598572,91.7,76502.0691,0.0,0.87285,5e-05,9.47285]
[1744160600574,91.7,76508.5538,0.0,0.87317,5e-05,9.45689]
[1744160602576,91.7,76506.9517,0.0,0.87309,5e-05,9.4608]
[1744160603577,91.7,76504.5018,0.0,0.87297,5e-05,9.46681]
[1744160604578,91.7,76505.453,0.0,0.87302,5e-05,9.46444]
[1744160607581,91.7,76504.1966,0.0,0.87296,5e-05,9.46745]
[1744160610584,91.7,76499.9981,0.0,0.87275,5e-05,9.4777]
[1744160611585,91.7,76492.1017,0.0,0.87242,5e-05,9.4914]
[1744160612586,91.7,76489.1053,0.0,0.87227,5e-05,9.49872]
[1744160613587,91.7,76485.1144,0.0,0.87207,5e-05,9.50848]
[1744160614588,91.7,76483.658,0.0,0.872,5e-05,9.51199]
[1744160615589,91.7,76486.0042,0.0,0.87212,5e-05,9.50611]
[1744160616590,91.7,76488.9349,0.0,0.87226,5e-05,9.49881]
[1744160619593,91.7,76490.1004,0.0,0.87233,5e-05,9.49572]
[1744160620594,91.7,76486.2221,0.0,0.87213,5e-05,9.50524]
[1744160621595,91.7,76483.3488,0.0,0.87199,5e-05,9.51226]
[1744160623597,91.69,76484.7282,0.0,0.87206,5e-05,9.50873]
[1744160624598,91.69,76482.7883,0.0,0.87197,5e-05,9.51346]
[1744160626600,91.69,76480.1838,0.0,0.87184,5e-05,9.51975]
[1744160627601,91.69,76478.5372,0.0,0.87176,5e-05,9.52373]
[1744160630604,91.69,76476.0876,0.0,0.87164,5e-05,9.52953]
[1744160631605,91.69,76477.9584,0.0,0.87173,5e-05,9.52483]
[1744160632606,91.69,76481.969,0.0,0.87194,5e-05,9.51487]
[1744160634608,91.69,76484.1793,0.0,0.87205,5e-05,9.50928]
[1744160635609,91.69,76485.0422,0.0,0.87209,5e-05,9.5071]
[1744160636610,91.69,76483.9836,0.0,0.87204,5e-05,9.50965]
[1744160637611,91.69,76485.8035,0.0,0.87214,5e-05,9.50511]
[1744160638612,91.69,76484.8128,0.0,0.87209,5e-05,9.50749]
[1744160641663,91.69,76484.3514,0.0,0.87207,5e-05,9.50852]
[1744160642166,91.69,76484.3514,0.0,0.87207,5e-05,9.50852]
[1744160643173,91.68,76485.0326,0.0,0.8721,5e-05,9.50671]
[1744160644180,91.68,76451.5138,0.0,0.87041,5e-05,9.58935]
[1744160645190,91.68,76428.7144,0.0,0.86926,5e-05,9.64558]
[1744160646197,91.68,76425.4824,0.0,0.8691,5e-05,9.6534]
[1744160647204,91.68,76423.5121,0.0,0.869,5e-05,9.65809]
[1744160648211,91.68,76419.0276,0.0,0.86878,5e-05,9.669]
[1744160649536,91.68,76419.0276,0.0,0.86878,5e-05,9.669]
[1744160649588,91.68,76419.0276,0.0,0.86878,5e-05,9.66882]
[1744160650226,91.67,76420.9797,0.0,0.86888,5e-05,9.66377]
[1744160651234,91.67,76410.6524,0.0,0.86836,5e-05,9.68919]
[1744160652240,91.67,76391.887,0.0,0.8674,5e-05,9.73551]
[1744160653248,91.67,76385.3043,0.0,0.86706,5e-05,9.75165]
[1744160654255,91.67,76386.7134,0.0,0.86714,5e-05,9.74797]
[1744160655269,91.67,76396.567,0.0,0.86765,5e-05,9.7234]
[1744160656276,91.67,76407.0,0.0,0.86819,5e-05,9.69747]
[1744160658290,91.67,76405.7977,0.0,0.86813,5e-05,9.70031]
[1744160659297,91.67,76406.7435,0.0,0.86818,5e-05,9.6979]
[1744160661311,91.66,76399.9835,0.0,0.86783,5e-05,9.71442]
[1744160662516,91.66,76399.9835,0.0,0.86783,5e-05,9.71442]
[1744160662522,91.66,76399.9835,0.0,0.86783,5e-05,9.71442]
[1744160663333,91.66,76389.0201,0.0,0.86727,5e-05,9.74166]
[1744160664340,91.66,76361.4205,0.0,0.86584,5e-05,9.81005]
[1744160665347,91.66,76339.4383,0.0,0.8647,5e-05,9.86455]
[1744160666354,91.66,76337.2441,0.0,0.86458,5e-05,9.86989]
[1744160667361,91.66,76331.0709,0.0,0.86426,5e-05,9.88513]
[1744160668368,91.66,76328.9879,0.0,0.86415,5e-05,9.8902]
[1744160669375,91.66,76333.2275,0.0,0.86438,5e-05,9.87957]
[1744160670382,91.66,76334.3385,0.0,0.86444,5e-05,9.87674]
[1744160671389,91.66,76336.5562,0.0,0.86462,5e-05,9.86543]
[1744160672396,91.66,76335.1158,0.0,0.86454,5e-05,9.86894]
[1744160673403,91.66,76341.4706,0.0,0.86488,5e-05,9.8531]
[1744160674410,91.66,76345.5429,0.0,0.86509,5e-05,9.84293]
[1744160677432,91.66,76341.3305,0.0,0.86487,5e-05,9.85319]
[1744160678439,91.65,76339.6438,0.0,0.86479,5e-05,9.8573]
[1744160679448,91.65,76336.8074,0.0,0.86464,5e-05,9.86427]
[1744160680455,91.65,76330.8186,0.0,0.86433,5e-05,9.87904]
[1744160681463,91.65,76324.0528,0.0,0.86398,5e-05,9.89574]
[1744160681836,91.65,76324.0528,0.0,0.86398,5e-05,9.89574]
[1744160682470,91.65,76324.0528,0.0,0.86398,5e-05,9.89559]
[1744160683481,91.65,76309.9689,0.0,0.86324,5e-05,9.93045]
[1744160684488,91.65,76310.5085,0.0,0.86327,5e-05,9.929]
[1744160685495,91.65,76320.4101,0.0,0.8638,5e-05,9.90428]
[1744160686502,91.65,76325.3461,0.0,0.86406,5e-05,9.89192]
[1744160687509,91.65,76329.6156,0.0,0.86428,5e-05,9.88122]
[1744160688519,91.65,76327.4526,0.0,0.86417,5e-05,9.88649]
[1744160689524,91.64,76323.8439,0.0,0.86398,5e-05,9.89535]
[1744160690531,91.64,76322.4165,0.0,0.86391,5e-05,9.8988]
[1744160691538,91.64,76323.4305,0.0,0.86397,5e-05,9.8962]
[1744160692545,91.64,76325.5069,0.0,0.86408,5e-05,9.89096]
[1744160693552,91.64,76323.6139,0.0,0.86398,5e-05,9.89558]
[1744160697580,91.64,76325.3782,0.0,0.86408,5e-05,9.89089]
[1744160701338,91.64,76325.3868,0.0,0.86408,5e-05,9.89066]
[1744160701608,91.64,76325.3868,0.0,0.86409,5e-05,9.89052]
[1744160702615,91.64,76328.0077,0.0,0.86423,5e-05,9.88389]
[1744160703622,91.63,76333.9219,0.0,0.86454,5e-05,9.8691]
[1744160704629,91.63,76340.8665,0.0,0.8649,5e-05,9.85185]
[1744160707650,91.63,76337.3763,0.0,0.86473,5e-05,9.86013]
[1744160709664,91.63,76334.3403,0.0,0.86457,5e-05,9.86745]
[1744160711678,91.63,76327.694,0.0,0.86423,5e-05,9.88371]
[1744160712685,91.63,76329.1516,0.0,0.86431,5e-05,9.87995]
[1744160714699,91.62,76323.7197,0.0,0.86403,5e-05,9.89321]
[1744160715706,91.62,76322.3852,0.0,0.86396,5e-05,9.89639]
[1744160716713,91.62,76318.7764,0.0,0.86377,5e-05,9.90522]
[1744160718727,91.62,76320.9071,0.0,0.86389,5e-05,9.89966]
[1744160720742,91.62,76317.8971,0.0,0.86374,5e-05,9.90686]
[1744160720918,91.62,76317.8971,0.0,0.86374,5e-05,9.90686]
[1744160721744,91.62,76309.7163,0.0,0.86331,5e-05,9.92715]
[1744160722745,91.62,76293.8918,0.0,0.86247,5e-05,9.96642]
[1744160723746,91.62,76286.4466,0.0,0.86208,5e-05,9.98491]
[1744160724051,91.62,76286.4466,0.0,0.86208,5e-05,9.98491]
[1744160724747,91.62,76282.086,0.0,0.86185,5e-05,9.99571]
[1744160725748,91.62,76277.0753,0.0,0.86159,5e-05,10.00812]
[1744160726749,91.61,76273.6934,0.0,0.86141,5e-05,10.01646]
[1744160727750,91.61,76267.3708,0.0,0.86107,5e-05,10.03211]
[1744160729752,91.61,76268.4672,0.0,0.86113,5e-05,10.02918]
[1744160732755,91.61,76267.6082,0.0,0.86116,5e-05,10.02531]
[1744160733756,91.61,76271.024,0.0,0.86134,5e-05,10.01672]
[1744160734757,91.61,76277.8761,0.0,0.86171,5e-05,9.9995]
[1744160735758,91.61,76282.3269,0.0,0.86195,5e-05,9.98828]
[1744160736759,91.61,76285.1134,0.0,0.8621,5e-05,9.98121]
[1744160737338,91.61,76285.1134,0.0,0.8621,5e-05,9.98121]
[1744160737439,91.6,76285.1134,0.0,0.8621,5e-05,9.98109]
[1744160738761,91.6,76287.923,0.0,0.86225,5e-05,9.97398]
[1744160739762,91.6,76290.2075,0.0,0.86237,5e-05,9.96818]
[1744160740763,91.6,76291.4588,0.0,0.86244,5e-05,9.96496]
[1744160742765,91.6,76292.7404,0.0,0.86252,5e-05,9.96157]
[1744160743766,91.6,76291.4217,0.0,0.86245,5e-05,9.96474]
[1744160745768,91.6,76288.6838,0.0,0.86231,5e-05,9.97134]
[1744160746769,91.6,76286.1925,0.0,0.86218,5e-05,9.97742]
[1744160747770,91.6,76282.8125,0.0,0.862,5e-05,9.98571]
[1744160749772,91.59,76283.8101,0.0,0.86206,5e-05,9.98296]
[1744160754777,91.59,76286.0668,0.0,0.86219,5e-05,9.97671]
[1744160756779,91.59,76287.4876,0.0,0.86227,5e-05,9.97294]
[1744160759784,91.58,76284.5415,0.0,0.86212,5e-05,9.97992]
[1744160761785,91.58,76278.1672,0.0,0.86179,5e-05,9.99572]
[1744160762786,91.58,76275.0885,0.0,0.86162,5e-05,10.00333]
[1744160765789,91.58,76278.3468,0.0,0.8618,5e-05,9.99492]
[1744160766790,91.58,76283.4581,0.0,0.86208,5e-05,9.98206]
[1744160767791,91.58,76285.9644,0.0,0.86221,5e-05,9.9757]
[1744160769793,91.58,76278.9744,0.0,0.86184,5e-05,9.99299]
[1744160770794,91.58,76275.6088,0.0,0.86166,5e-05,10.0013]
[1744160772796,91.58,76277.5202,0.0,0.86177,5e-05,9.99638]
[1744160774119,91.57,76284.8328,0.0,0.86216,5e-05,9.97806]
[1744160776492,91.57,76284.6353,0.0,0.86215,5e-05,9.9785]
[1744160776800,91.57,76282.4791,0.0,0.86204,5e-05,9.98384]
[1744160777140,91.57,76282.4791,0.0,0.86204,5e-05,9.9838]
[1744160778147,91.57,76272.6545,0.0,0.86151,5e-05,10.00833]
[1744160779803,91.57,76255.29,0.0,0.86059,5e-05,10.05157]
[1744160780804,91.57,76252.8669,0.0,0.86046,5e-05,10.05759]
[1744160781805,91.57,76247.5312,0.0,0.86017,5e-05,10.07085]
[1744160783183,91.57,76245.8718,0.0,0.86009,5e-05,10.07497]
[1744160785809,91.57,76238.5328,0.0,0.85969,5e-05,10.0933]
[1744160787211,91.57,76230.6398,0.0,0.85927,5e-05,10.11294]
[1744160788218,91.57,76232.1136,0.0,0.85935,5e-05,10.10926]
[1744160789225,91.57,76239.1024,0.0,0.85972,5e-05,10.09185]
[1744160790232,91.57,76244.5819,0.0,0.86002,5e-05,10.07817]
[1744160791239,91.57,76246.2582,0.0,0.86017,5e-05,10.06824]
[1744160792246,91.57,76247.622,0.0,0.86024,5e-05,10.06484]
[1744160797284,91.57,76246.7164,0.0,0.86019,5e-05,10.06705]
[1744160798291,91.57,76247.977,0.0,0.86026,5e-05,10.06389]
[1744160799298,91.57,76243.322,0.0,0.86001,5e-05,10.07546]
[1744160800305,91.57,76239.4726,0.0,0.85981,5e-05,10.08502]
[1744160801829,91.57,76235.5775,0.0,0.8596,5e-05,10.09473]
[1744160802494,91.57,76235.5775,0.0,0.8596,5e-05,10.09473]
[1744160802829,91.57,76230.99,0.0,0.85935,5e-05,10.10616]
[1744160803598,91.57,76230.99,0.0,0.85935,5e-05,10.10616]
[1744160803617,91.57,76230.99,0.0,0.85935,5e-05,10.10614]
[1744160804336,91.57,76225.2543,0.0,0.85904,5e-05,10.1204]
[1744160805343,91.57,76216.0005,0.0,0.85854,5e-05,10.14343]
[1744160806350,91.57,76212.6836,0.0,0.85837,5e-05,10.15164]
[1744160807889,91.57,76212.4829,0.0,0.85836,5e-05,10.15208]
[1744160809371,91.57,76210.9178,0.0,0.85827,5e-05,10.15613]
[1744160810378,91.57,76203.4453,0.0,0.85786,5e-05,10.17477]
[1744160812392,91.57,76205.6485,0.0,0.85798,5e-05,10.16923]
[1744160813399,91.57,76208.2974,0.0,0.85813,5e-05,10.16263]
[1744160814406,91.57,76209.6118,0.0,0.8582,5e-05,10.15937]
[1744160815413,91.57,76210.6637,0.0,0.85826,5e-05,10.15676]
[1744160816420,91.57,76208.4775,0.0,0.85814,5e-05,10.16222]
[1744160817427,91.57,76207.0313,0.0,0.85806,5e-05,10.16584]
[1744160818434,91.57,76208.5082,0.0,0.85814,5e-05,10.16216]
[1744160821455,91.57,76211.0959,0.0,0.85828,5e-05,10.15567]
[1744160822462,91.57,76213.101,0.0,0.85839,5e-05,10.15065]
[1744160823469,91.57,76214.9041,0.0,0.85849,5e-05,10.14614]
[1744160825484,91.57,76213.7498,0.0,0.85842,5e-05,10.14893]
[1744160826492,91.57,76214.9599,0.0,0.85849,5e-05,10.14585]
[1744160827498,91.57,76213.6731,0.0,0.85842,5e-05,10.14906]
[1744160828505,91.57,76210.1462,0.0,0.85823,5e-05,10.15783]
[1744160829512,91.57,76203.568,0.0,0.85788,5e-05,10.1742]
[1744160830519,91.57,76204.7575,0.0,0.85794,5e-05,10.17119]
[1744160831526,91.57,76206.0926,0.0,0.85801,5e-05,10.16785]
[1744160832534,91.57,76215.6071,0.0,0.85853,5e-05,10.14409]
[1744160833541,91.57,76209.4352,0.0,0.8582,5e-05,10.15947]
[1744160834548,91.57,76205.3883,0.0,0.85798,5e-05,10.16954]
[1744160835862,91.57,76202.7859,0.0,0.85784,5e-05,10.17601]
[1744160836500,91.57,76202.7859,0.0,0.85784,5e-05,10.17601]
[1744160836562,91.57,76202.7859,0.0,0.85784,5e-05,10.17592]
[1744160837570,91.57,76185.7939,0.0,0.85692,5e-05,10.21823]
[1744160838577,91.56,76176.6251,0.0,0.85642,5e-05,10.24099]
[1744160839584,91.56,76169.9583,0.0,0.85606,5e-05,10.25749]
[1744160840591,91.56,76167.8196,0.0,0.85594,5e-05,10.26269]
[1744160841598,91.56,76169.2965,0.0,0.85603,5e-05,10.25887]
[1744160844619,91.56,76176.3812,0.0,0.85642,5e-05,10.24079]
[1744160845626,91.56,76174.41,0.0,0.85632,5e-05,10.2456]
[1744160846633,91.56,76175.742,0.0,0.85639,5e-05,10.24215]
[1744160847640,91.55,76174.5677,0.0,0.85633,5e-05,10.24497]
[1744160850547,91.55,76174.701,0.0,0.85634,5e-05,10.24439]
[1744160851763,91.55,76174.701,0.0,0.85634,5e-05,10.24427]
[1744160851971,91.55,76174.6124,0.0,0.8564,5e-05,10.23876]
[1744160853077,91.55,76174.6124,0.0,0.8564,5e-05,10.2388]
[1744160853683,91.55,76174.6124,0.0,0.8564,5e-05,10.23878]
[1744160854690,91.55,76122.7661,0.0,0.85355,6e-05,10.36825]
[1744160855975,91.55,76082.2999,0.0,0.8513,6e-05,10.46921]
[1744160856977,91.55,76076.2825,0.0,0.85096,6e-05,10.48407]
[1744160857978,91.55,76079.7307,0.0,0.85116,6e-05,10.47528]
[1744160858979,91.54,76081.8389,0.0,0.85128,6e-05,10.46977]
[1744160859980,91.54,76080.699,0.0,0.85122,6e-05,10.47239]
[1744160860981,91.54,76079.4577,0.0,0.85116,6e-05,10.47526]
[1744160862983,91.54,76080.5791,0.0,0.85123,6e-05,10.47205]
[1744160863984,91.54,76077.7029,0.0,0.85107,6e-05,10.47913]
[1744160864986,91.53,76072.1323,0.0,0.85076,6e-05,10.49294]
[1744160865987,91.53,76069.0811,0.0,0.85059,6e-05,10.50045]
[1744160866988,91.53,76062.3874,0.0,0.85022,6e-05,10.51705]
[1744160867989,91.53,76064.6469,0.0,0.85035,6e-05,10.51115]
[1744160868323,91.53,76064.6469,0.0,0.85035,6e-05,10.51115]
[1744160869991,91.53,76074.6189,0.0,0.85092,6e-05,10.48581]
[1744160872818,91.52,76070.8741,0.0,0.85072,6e-05,10.49467]
[1744160874996,91.52,76073.7774,0.0,0.85089,6e-05,10.48707]
[1744160880001,91.51,76070.7728,0.0,0.85074,6e-05,10.49377]
[1744160881002,91.51,76063.1691,0.0,0.85031,6e-05,10.51266]
[1744160882003,91.51,76058.6622,0.0,0.85006,6e-05,10.52381]
[1744160883897,91.51,76055.1879,0.0,0.84987,6e-05,10.53222]
[1744160885911,91.51,76062.6487,0.0,0.8503,6e-05,10.51335]
[1744160886918,91.51,76072.3906,0.0,0.85085,6e-05,10.48898]
[1744160888932,91.5,76080.2045,0.0,0.8513,6e-05,10.46891]
[1744160889939,91.5,76081.2777,0.0,0.85136,6e-05,10.46608]
[1744160890946,91.5,76078.1684,0.0,0.85119,6e-05,10.47372]
[1744160892960,91.5,76082.4778,0.0,0.85143,6e-05,10.46274]
[1744160893967,91.5,76078.6473,0.0,0.85122,6e-05,10.47233]
[1744160894974,91.5,76078.6473,0.0,0.85122,6e-05,10.47214]
[1744160895981,91.5,76064.8598,0.0,0.85045,6e-05,10.50652]
[1744160896988,91.49,76058.4511,0.0,0.85009,6e-05,10.52243]
[1744160899002,91.49,76055.1599,0.0,0.84991,6e-05,10.53042]
[1744160900012,91.49,76061.8469,0.0,0.85029,6e-05,10.5136]
[1744160901018,91.49,76069.5294,0.0,0.85072,6e-05,10.49429]
[1744160902024,91.49,76072.1401,0.0,0.85087,6e-05,10.48768]
[1744160903025,91.49,76073.3771,0.0,0.85094,6e-05,10.48446]
[1744160906028,91.48,76090.9366,0.0,0.85194,6e-05,10.44]
[1744160906779,91.48,76090.9366,0.0,0.85194,6e-05,10.44]
[1744160908030,91.48,76087.9929,0.0,0.85178,6e-05,10.4472]
[1744160909031,91.48,76093.3336,0.0,0.85208,6e-05,10.43374]
[1744160910032,91.48,76087.9073,0.0,0.85178,6e-05,10.4472]
[1744160911033,91.48,76084.7043,0.0,0.85166,6e-05,10.44936]
[1744160914036,91.48,76086.3025,0.0,0.85176,6e-05,10.44493]
[1744160915037,91.48,76083.8931,0.0,0.85163,6e-05,10.45076]
[1744160917039,91.47,76085.322,0.0,0.85172,6e-05,10.44679]
[1744160922044,91.46,76079.8784,0.0,0.85143,6e-05,10.45959]
[1744160923045,91.46,76073.7565,0.0,0.85109,6e-05,10.47484]
[1744160925047,91.46,76045.5616,0.0,0.84951,6e-05,10.54518]
[1744160926048,91.46,76037.1573,0.0,0.84903,6e-05,10.56604]
[1744160926954,91.46,76037.1573,0.0,0.84903,6e-05,10.56604]
[1744160926964,91.46,76037.1573,0.0,0.84904,6e-05,10.56585]
[1744160928050,91.46,76030.0287,0.0,0.84864,6e-05,10.58349]
[1744160928819,91.46,76030.0287,0.0,0.84864,6e-05,10.58349]
[1744160928919,91.46,76030.0287,0.0,0.84864,6e-05,10.58328]
[1744160930052,91.45,76022.6394,0.0,0.84822,6e-05,10.60162]
[1744160932054,91.45,75999.2364,0.0,0.84689,6e-05,10.65997]
[1744160934056,91.45,76004.0615,0.0,0.84717,6e-05,10.6477]
[1744160935057,91.45,76014.6259,0.0,0.84778,6e-05,10.62119]
[1744160937059,91.45,76011.1347,0.0,0.84758,6e-05,10.62982]
[1744160939061,91.45,76013.0723,0.0,0.84769,6e-05,10.62485]
[1744160940062,91.45,76014.2392,0.0,0.84776,6e-05,10.62187]
[1744160941063,91.45,76017.3929,0.0,0.84794,6e-05,10.61393]
[1744160942064,91.45,76015.7848,0.0,0.84785,6e-05,10.61791]
[1744160943065,91.45,76014.6567,0.0,0.84779,6e-05,10.62068]
[1744160944066,91.45,76011.7268,0.0,0.84762,6e-05,10.62796]
[1744160945067,91.44,76004.1412,0.0,0.84719,6e-05,10.64687]
[1744160946068,91.44,75996.9863,0.0,0.84678,6e-05,10.66468]
[1744160947069,91.44,75990.8495,0.0,0.84643,6e-05,10.68004]
[1744160948070,91.44,75984.9546,0.0,0.84609,6e-05,10.69477]
[1744160949204,91.44,75984.1278,0.0,0.84605,6e-05,10.69681]
[1744160949364,91.44,75984.1278,0.0,0.84605,6e-05,10.69681]
[1744160951075,91.44,75972.1467,0.0,0.84536,6e-05,10.72675]
[1744160952076,91.44,75955.7687,0.0,0.84441,6e-05,10.76764]
[1744160953392,91.44,75950.0769,0.0,0.84409,6e-05,10.78161]
[1744160955406,91.44,75943.9639,0.0,0.84374,6e-05,10.79668]
[1744160958082,91.44,75940.266,0.0,0.84353,6e-05,10.80576]
[1744160958236,91.44,75940.266,0.0,0.84353,6e-05,10.80576]
[1744160958242,91.44,75940.266,0.0,0.84353,6e-05,10.80576]
[1744160958428,91.43,75940.266,0.0,0.84353,6e-05,10.80567]
[1744160959435,91.43,75929.5742,0.0,0.84291,6e-05,10.8323]
[1744160961086,91.43,75912.7893,0.0,0.84193,6e-05,10.87417]
[1744160961252,91.43,75912.7893,0.0,0.84193,6e-05,10.87417]
[1744160961427,91.43,75912.7893,0.0,0.84193,6e-05,10.87417]
[1744160961937,91.43,75912.7893,0.0,0.84193,6e-05,10.87417]
[1744160961451,91.43,75912.7893,0.0,0.84193,6e-05,10.87417]
[1744160962462,91.43,75912.7893,0.0,0.84194,6e-05,10.87401]
[1744160964457,91.43,75908.2919,0.0,0.84167,6e-05,10.88526]
[1744160965090,91.43,75835.778,0.0,0.83739,6e-05,11.06633]
[1744160966091,91.43,75838.5587,0.0,0.83756,6e-05,11.05914]
[1744160966494,91.4,75838.5587,0.0,0.83762,6e-05,11.05631]
[1744160967500,91.4,75821.7044,0.0,0.83661,6e-05,11.09845]
[1744160969094,91.4,75808.4932,0.0,0.83583,6e-05,11.13104]
[1744160970569,91.4,75808.4932,0.0,0.83583,6e-05,11.13104]
[1744160970671,91.39,75808.4932,0.0,0.83583,6e-05,11.13082]
[1744160971283,91.39,75808.4932,0.0,0.83583,6e-05,11.13082]
[1744160971420,91.39,75808.4932,0.0,0.83583,6e-05,11.13082]
[1744160971538,91.39,75808.4932,0.0,0.83583,6e-05,11.13082]
[1744160971540,91.39,75808.4932,0.0,0.8359,6e-05,11.12488]
[1744160973100,91.37,75800.9939,0.0,0.8355,6e-05,11.14133]
[1744160974103,91.37,75768.3634,0.0,0.83353,6e-05,11.22274]
[1744160975103,91.35,75764.4397,0.0,0.83333,6e-05,11.23068]
[1744160976578,91.35,75772.6552,0.0,0.83384,6e-05,11.20987]
[1744160977586,91.34,75780.9377,0.0,0.83437,6e-05,11.18772]
[1744160979107,91.33,75792.6276,0.0,0.83511,6e-05,11.1573]
[1744160981109,91.33,75788.6213,0.0,0.83486,6e-05,11.16754]
[1744160982110,91.33,75782.5201,0.0,0.83449,6e-05,11.18288]
[1744160984112,91.33,75766.0364,0.0,0.83349,6e-05,11.22426]
[1744160985116,91.33,75751.7497,0.0,0.83261,6e-05,11.26001]
[1744160986116,91.33,75749.3016,0.0,0.83246,6e-05,11.26618]
[1744160987125,91.33,75747.5109,0.0,0.83235,6e-05,11.2707]
[1744160988125,91.33,75744.9047,0.0,0.83219,6e-05,11.27724]
[1744160989126,91.34,75747.0416,0.0,0.83231,6e-05,11.27236]
[1744160989834,91.34,75747.0416,0.0,0.83231,6e-05,11.27236]
[1744160989853,91.34,75747.0416,0.0,0.83231,6e-05,11.27236]
[1744160990281,91.34,75747.0416,0.0,0.83231,6e-05,11.27236]
[1744160991128,91.34,75744.6453,0.0,0.83216,6e-05,11.2787]
[1744160991414,91.34,75744.6453,0.0,0.83216,6e-05,11.2787]
[1744160992129,91.34,75741.8209,0.0,0.83197,6e-05,11.2863]
[1744160993130,91.35,75743.964,0.0,0.8321,6e-05,11.28127]
[1744160994131,91.36,75746.5803,0.0,0.83223,6e-05,11.27588]
[1744160996133,91.38,75738.3897,0.0,0.83168,6e-05,11.2983]
[1744160996820,91.38,75738.3897,0.0,0.83168,6e-05,11.2983]
[1744160997134,91.38,75736.3479,0.0,0.83155,6e-05,11.30354]
[1744160998135,91.39,75742.9454,0.0,0.83194,6e-05,11.28804]
[1744160998284,91.39,75742.9454,0.0,0.83194,6e-05,11.28804]
[1744160999136,91.4,75744.9121,0.0,0.83203,6e-05,11.28413]
[1744161001138,91.4,75739.4153,0.0,0.83169,6e-05,11.29809]
[1744161002139,91.41,75742.599,0.0,0.83186,6e-05,11.29105]
[1744161003698,91.41,75742.599,0.0,0.83186,6e-05,11.29105]
[1744161003811,91.41,75742.599,0.0,0.83186,6e-05,11.29105]
[1744161003956,91.41,75742.599,0.0,0.83186,6e-05,11.29105]
[1744161005144,91.41,75753.4502,0.0,0.83252,6e-05,11.2641]
[1744161005621,91.41,75753.4502,0.0,0.83252,6e-05,11.2641]
[1744161005805,91.41,75753.4502,0.0,0.83252,6e-05,11.2641]
[1744161006727,91.41,75753.4502,0.0,0.83252,6e-05,11.2641]
[1744161007145,91.41,75815.8517,0.0,0.83629,6e-05,11.10869]
[1744161008830,91.41,75823.4522,0.0,0.83675,6e-05,11.08981]
[1744161009601,91.41,75823.4522,0.0,0.83675,6e-05,11.08981]
[1744161009836,91.41,75823.4522,0.0,0.83675,6e-05,11.08978]
[1744161010844,91.41,75816.8252,0.0,0.83635,6e-05,11.10646]
[1744161011851,91.41,75798.0567,0.0,0.83521,6e-05,11.15346]
[1744161012858,91.42,75790.013,0.0,0.83473,6e-05,11.17366]
[1744161013865,91.42,75794.0555,0.0,0.83497,6e-05,11.16369]
[1744161014872,91.42,75799.8479,0.0,0.83531,6e-05,11.14934]
[1744161015880,91.42,75798.6935,0.0,0.83524,6e-05,11.15235]
[1744161017902,91.42,75801.0647,0.0,0.83538,6e-05,11.14656]
[1744161019170,91.42,75807.421,0.0,0.83577,6e-05,11.13068]
[1744161019915,91.42,75807.421,0.0,0.83576,6e-05,11.13074]
[1744161020922,91.42,75772.4176,0.0,0.83365,6e-05,11.21816]
[1744161021649,91.42,75772.4176,0.0,0.83365,6e-05,11.21816]
[1744161021929,91.42,75772.4176,0.0,0.83365,6e-05,11.2182]
[1744161022676,91.42,75772.4176,0.0,0.83365,6e-05,11.2182]
[1744161022936,91.42,75772.4176,0.0,0.83365,6e-05,11.2182]
[1744161024950,91.42,75765.4589,0.0,0.83322,6e-05,11.23569]
[1744161026009,91.42,75765.4589,0.0,0.83322,6e-05,11.23569]
[1744161026089,91.41,75765.4589,0.0,0.83325,6e-05,11.23448]
[1744161026289,91.41,75765.4589,0.0,0.83325,6e-05,11.23448]
[1744161026980,91.4,75765.4589,0.0,0.83328,6e-05,11.23315]
[1744161027976,91.4,75653.6095,0.0,0.82638,6e-05,11.51179]
[1744161029032,91.4,75653.6095,0.0,0.82638,6e-05,11.51179]
[1744161029059,91.39,75653.6095,0.0,0.82641,6e-05,11.51059]
[1744161030014,91.37,75655.7401,0.0,0.82659,6e-05,11.50332]
[1744161031021,91.37,75619.8946,0.0,0.8244,6e-05,11.58668]
[1744161033063,91.33,75624.5802,0.0,0.82479,6e-05,11.57128]
[1744161034044,91.33,75607.2344,0.0,0.82369,6e-05,11.61436]
[1744161035515,91.32,75607.2344,0.0,0.82373,6e-05,11.6126]
[1744161036073,91.32,75607.2344,0.0,0.82373,6e-05,11.6126]
[1744161037244,91.31,75633.483,0.0,0.82541,6e-05,11.5464]
[1744161038078,91.31,75633.483,0.0,0.82541,6e-05,11.54634]
[1744161039086,91.3,75683.5885,0.0,0.82854,6e-05,11.42158]
[1744161040096,91.3,75693.7804,0.0,0.82918,6e-05,11.39616]
[1744161041105,91.3,75697.8704,0.0,0.82943,6e-05,11.38597]
[1744161042112,91.3,75702.7642,0.0,0.82973,6e-05,11.37377]
[1744161044128,91.31,75709.5281,0.0,0.83015,6e-05,11.35694]
[1744161046634,91.31,75708.8993,0.0,0.83011,6e-05,11.35857]
[1744161047149,91.31,75708.8993,0.0,0.83011,6e-05,11.3586]
[1744161047931,91.31,75708.8993,0.0,0.83011,6e-05,11.3586]
[1744161048156,91.31,75708.8993,0.0,0.83011,6e-05,11.35866]
[1744161049163,91.31,75726.0492,0.0,0.83116,6e-05,11.31597]
[1744161050171,91.31,75739.5514,0.0,0.83199,6e-05,11.28226]
[1744161050773,91.31,75739.5514,0.0,0.83199,6e-05,11.28226]
[1744161051178,91.31,75739.5514,0.0,0.83198,6e-05,11.28244]
[1744161051627,91.31,75739.5514,0.0,0.83198,6e-05,11.28244]
[1744161052184,91.31,75739.5514,0.0,0.83198,6e-05,11.28248]
[1744161053192,91.31,75708.5877,0.0,0.83008,6e-05,11.35976]
[1744161054199,91.31,75686.9848,0.0,0.82874,6e-05,11.41361]
[1744161055207,91.31,75680.6087,0.0,0.82835,6e-05,11.42945]
[1744161056214,91.31,75671.8051,0.0,0.8278,6e-05,11.45135]
[1744161057221,91.31,75675.172,0.0,0.82801,6e-05,11.44294]
[1744161058228,91.31,75677.5139,0.0,0.82816,6e-05,11.4371]
[1744161059235,91.31,75683.6171,0.0,0.82854,6e-05,11.42191]
[1744161060242,91.31,75692.2095,0.0,0.82907,6e-05,11.40054]
[1744161061022,91.31,75692.2095,0.0,0.82907,6e-05,11.40054]
[1744161062256,91.31,75704.3089,0.0,0.82981,6e-05,11.37049]
[1744161063263,91.31,75702.8826,0.0,0.82972,6e-05,11.37412]
[1744161064271,91.31,75709.3706,0.0,0.83012,6e-05,11.358]
[1744161066290,91.31,75698.0007,0.0,0.82942,6e-05,11.3864]
[1744161067290,91.31,75685.5595,0.0,0.82865,6e-05,11.41741]
[1744161067466,91.3,75685.5595,0.0,0.82868,6e-05,11.41626]
[1744161069294,91.29,75649.8294,0.0,0.82648,6e-05,11.50411]
[1744161070294,91.28,75638.6301,0.0,0.82581,6e-05,11.5305]
[1744161071296,91.27,75636.279,0.0,0.82567,6e-05,11.53609]
[1744161072296,91.27,75628.7186,0.0,0.8252,6e-05,11.55454]
[1744161072340,91.26,75628.7186,0.0,0.82522,6e-05,11.55374]
[1744161074300,91.26,75620.3664,0.0,0.82469,6e-05,11.57459]
[1744161075300,91.26,75637.9006,0.0,0.82581,6e-05,11.53052]
[1744161076301,91.26,75651.7774,0.0,0.82668,6e-05,11.49597]
[1744161078303,91.26,75658.606,0.0,0.8271,6e-05,11.47905]
[1744161082307,91.26,75655.0164,0.0,0.82687,6e-05,11.48808]
[1744161087320,91.26,75663.1461,0.0,0.82738,6e-05,11.46787]
[1744161088320,91.26,75698.8461,0.0,0.8296,6e-05,11.37891]
[1744161089321,91.26,75674.7109,0.0,0.8281,6e-05,11.4391]
[1744161091325,91.26,75664.0128,0.0,0.8275,6e-05,11.46005]
[1744161093327,91.26,75658.3729,0.0,0.82714,6e-05,11.47411]
[1744161094514,91.26,75651.2356,0.0,0.82669,6e-05,11.49213]
[1744161096330,91.27,75637.0333,0.0,0.82579,6e-05,11.52778]
[1744161097331,91.27,75638.9909,0.0,0.82591,6e-05,11.52329]
[1744161099469,91.27,75638.9909,0.0,0.8259,6e-05,11.52362]
[1744161100334,91.28,75650.1216,0.0,0.82659,6e-05,11.49629]
[1744161100551,91.28,75650.1216,0.0,0.82659,6e-05,11.49629]
[1744161101335,91.28,75631.3126,0.0,0.8254,6e-05,11.5434]
[1744161102336,91.28,75605.7952,0.0,0.82378,6e-05,11.60728]
[1744161104338,91.29,75609.8934,0.0,0.82403,6e-05,11.59756]
[1744161107341,91.35,75613.7266,0.0,0.82412,6e-05,11.59434]
[1744161110573,91.36,75614.0017,0.0,0.82412,6e-05,11.59425]
[1744161112208,91.36,75614.0017,0.0,0.82412,6e-05,11.59425]
[1744161112346,91.36,75603.9363,0.0,0.82348,6e-05,11.6195]
[1744161113857,91.36,75603.9363,0.0,0.82348,6e-05,11.6195]
[1744161114350,91.36,75571.284,0.0,0.8214,6e-05,11.70061]
[1744161116356,91.36,75546.3616,0.0,0.81981,6e-05,11.76237]
[1744161117387,91.36,75546.3616,0.0,0.81981,6e-05,11.76237]
[1744161118041,91.36,75546.3616,0.0,0.81981,6e-05,11.76237]
[1744161118295,91.38,75546.3616,0.0,0.81975,6e-05,11.76475]
[1744161118690,91.38,75519.8224,0.0,0.81804,6e-05,11.8303]
[1744161120364,91.41,75523.4114,0.0,0.81822,6e-05,11.82373]
[1744161123351,91.41,75523.4114,0.0,0.81822,6e-05,11.82373]
[1744161124372,91.41,75570.6216,0.0,0.82124,6e-05,11.70719]
[1744161125287,91.41,75570.6216,0.0,0.82124,6e-05,11.70737]
[1744161125680,91.41,75570.6216,0.0,0.82124,6e-05,11.70737]
[1744161125748,91.41,75570.6216,0.0,0.82123,6e-05,11.70759]
[1744161126795,91.41,75570.6216,0.0,0.82123,6e-05,11.70759]
[1744161126900,91.41,75570.6216,0.0,0.82122,6e-05,11.70785]
[1744161127609,91.41,75570.6216,0.0,0.82122,6e-05,11.70785]
[1744161128198,91.41,75570.6216,0.0,0.82122,6e-05,11.70785]
[1744161128306,91.42,75570.6216,0.0,0.82122,6e-05,11.70806]
[1744161129386,91.42,75584.9326,0.0,0.82212,6e-05,11.67305]
[1744161129751,91.42,75584.9326,0.0,0.82212,6e-05,11.67305]
[1744161129778,91.42,75584.9326,0.0,0.82212,6e-05,11.67305]
[1744161132392,91.42,75566.7226,0.0,0.82096,6e-05,11.71825]
[1744161134396,91.42,75518.4137,0.0,0.81786,6e-05,11.83757]
[1744161137400,91.42,75528.1923,0.0,0.81848,6e-05,11.81366]
[1744161137845,91.43,75528.1923,0.0,0.81848,6e-05,11.81379]
[1744161139402,91.43,75576.0068,0.0,0.82153,6e-05,11.69591]
[1744161140402,91.43,75569.9444,0.0,0.82114,6e-05,11.71105]
[1744161144406,91.42,75506.3474,0.0,0.81707,6e-05,11.8676]
[1744161147798,91.42,75506.5699,0.0,0.81709,6e-05,11.86695]
[1744161148412,91.42,75516.9926,0.0,0.81776,6e-05,11.84124]
[1744161149938,91.42,75516.9926,0.0,0.81776,6e-05,11.84116]
[1744161150779,91.42,75516.9926,0.0,0.81776,6e-05,11.84116]
[1744161150945,91.42,75516.9926,0.0,0.81776,6e-05,11.84116]
[1744161151957,91.41,75501.331,0.0,0.81684,6e-05,11.873]
[1744161152959,91.41,75490.9238,0.0,0.81616,6e-05,11.89866]
[1744161154418,91.41,75535.6007,0.0,0.81905,6e-05,11.78856]
[1744161156420,91.41,75544.4332,0.0,0.81961,6e-05,11.76683]
[1744161157421,91.41,75535.1287,0.0,0.81901,6e-05,11.78985]
[1744161160021,91.41,75529.2982,0.0,0.81864,6e-05,11.80427]
[1744161162030,91.42,75524.3676,0.0,0.81831,6e-05,11.81667]
[1744161163428,91.42,75514.2084,0.0,0.81765,6e-05,11.8421]
[1744161164430,91.42,75504.769,0.0,0.81703,6e-05,11.86553]
[1744161166064,91.42,75504.769,0.0,0.81703,6e-05,11.86552]
[1744161167433,91.42,75525.3704,0.0,0.81837,6e-05,11.81472]
[1744161168078,91.42,75525.3704,0.0,0.81836,6e-05,11.81476]
[1744161169087,91.42,75536.6435,0.0,0.81909,6e-05,11.78693]
[1744161171437,91.42,75561.498,0.0,0.82068,6e-05,11.72577]
[1744161173442,91.43,75573.6314,0.0,0.82144,6e-05,11.69604]
[1744161175130,91.43,75568.8234,0.0,0.82113,6e-05,11.70818]
[1744161176445,91.43,75541.668,0.0,0.81939,6e-05,11.77536]
[1744161178152,91.43,75543.158,0.0,0.81948,6e-05,11.77183]
[1744161179160,91.43,75553.8574,0.0,0.82017,6e-05,11.74547]
[1744161180167,91.43,75548.2331,0.0,0.81981,6e-05,11.75942]
[1744161181174,91.43,75540.5069,0.0,0.81931,6e-05,11.77851]
[1744161182451,91.44,75536.5106,0.0,0.81904,6e-05,11.78903]
[1744161183713,91.44,75537.1606,0.0,0.81907,6e-05,11.78771]
[1744161184201,91.44,75537.1606,0.0,0.81907,6e-05,11.78771]
[1744161184579,91.44,75537.1606,0.0,0.81907,6e-05,11.78771]
[1744161185207,91.44,75537.1606,0.0,0.81907,6e-05,11.78786]
[1744161186123,91.44,75537.1606,0.0,0.81907,6e-05,11.78786]
[1744161187224,91.44,75502.0151,0.0,0.81681,6e-05,11.87433]
[1744161188230,91.44,75489.5372,0.0,0.816,7e-05,11.90495]
[1744161189181,91.44,75489.5372,0.0,0.816,7e-05,11.90495]
[1744161189237,91.44,75489.5372,0.0,0.816,7e-05,11.90484]
[1744161189568,91.44,75489.5372,0.0,0.816,7e-05,11.90484]
[1744161190245,91.44,75489.5372,0.0,0.816,7e-05,11.90484]
[1744161191252,91.44,75492.3299,0.0,0.81618,6e-05,11.89814]
[1744161192259,91.44,75479.4699,0.0,0.81535,7e-05,11.92956]
[1744161193471,91.45,75450.1736,0.0,0.8134,7e-05,12.00263]
[1744161197332,91.48,75449.9865,0.0,0.81332,7e-05,12.00603]
[1744161197474,91.48,75449.9865,0.0,0.81332,7e-05,12.00603]
[1744161197419,91.52,75449.9865,0.0,0.81323,7e-05,12.00958]
[1744161198120,91.52,75449.9865,0.0,0.81323,7e-05,12.00958]
[1744161198306,91.52,75449.9865,0.0,0.81322,7e-05,12.0098]
[1744161199313,91.52,75451.7851,0.0,0.81334,7e-05,12.00536]
[1744161200320,91.52,75471.246,0.0,0.81461,7e-05,11.95763]
[1744161201327,91.52,75490.49,0.0,0.81586,6e-05,11.91047]
[1744161202334,91.52,75502.3754,0.0,0.81663,6e-05,11.88139]
[1744161203485,91.52,75525.1327,0.0,0.8181,6e-05,11.82531]
[1744161205487,91.52,75522.1002,0.0,0.81791,6e-05,11.83273]
[1744161206362,91.52,75522.1002,0.0,0.81791,6e-05,11.83267]
[1744161207490,91.52,75511.1725,0.0,0.81721,6e-05,11.85959]
[1744161208491,91.52,75502.2726,0.0,0.81663,6e-05,11.88147]
[1744161213415,91.52,75499.7918,0.0,0.81652,6e-05,11.88215]
[1744161214426,91.52,75513.4343,0.0,0.8174,6e-05,11.84875]
[1744161215433,91.53,75517.6109,0.0,0.81767,6e-05,11.83867]
[1744161216440,91.53,75525.9157,0.0,0.8182,6e-05,11.81842]
[1744161217447,91.53,75528.2237,0.0,0.81834,6e-05,11.81294]
[1744161218454,91.53,75526.8061,0.0,0.81825,6e-05,11.81643]
[1744161220469,91.53,75530.5665,0.0,0.81849,6e-05,11.80716]
[1744161221475,91.54,75525.9351,0.0,0.81818,6e-05,11.81911]
[1744161222482,91.54,75527.7918,0.0,0.81829,6e-05,11.815]
[1744161223073,91.54,75527.7918,0.0,0.81829,6e-05,11.815]
[1744161223490,91.54,75527.7918,0.0,0.81828,6e-05,11.81543]
[1744161224496,91.55,75494.8046,0.0,0.81613,6e-05,11.89715]
[1744161225503,91.56,75497.7431,0.0,0.8163,6e-05,11.89082]
[1744161226510,91.56,75472.5247,0.0,0.81466,7e-05,11.95277]
[1744161227152,91.56,75472.5247,0.0,0.81466,7e-05,11.95277]
[1744161227518,91.56,75472.5247,0.0,0.81465,7e-05,11.95307]
[1744161228423,91.56,75472.5247,0.0,0.81465,7e-05,11.95307]
[1744161228526,91.57,75484.5192,0.0,0.81543,7e-05,11.92394]
[1744161228987,91.57,75484.5192,0.0,0.81543,7e-05,11.92394]
[1744161229037,91.57,75484.5192,0.0,0.81543,7e-05,11.92394]
[1744161231685,91.57,75485.3104,0.0,0.81547,7e-05,11.92248]
[1744161231818,91.57,75485.3104,0.0,0.81546,7e-05,11.92284]
[1744161233530,91.58,75429.25,0.0,0.81178,7e-05,12.06054]
[1744161236538,91.61,75437.4183,0.0,0.81222,7e-05,12.04424]
[1744161237539,91.62,75446.9095,0.0,0.81284,7e-05,12.02136]
[1744161238547,91.62,75456.1024,0.0,0.81343,7e-05,11.99922]
[1744161239547,91.63,75444.3354,0.0,0.81265,7e-05,12.02835]
[1744161240550,91.63,75439.7439,0.0,0.81234,7e-05,12.0399]
[1744161241551,91.63,75436.33,0.0,0.81211,7e-05,12.04855]
[1744161242734,91.64,75443.9666,0.0,0.8126,7e-05,12.0302]
[1744161243849,91.64,75443.9666,0.0,0.8126,7e-05,12.0302]
[1744161244057,91.64,75443.9666,0.0,0.8126,7e-05,12.0302]
[1744161244186,91.64,75443.9666,0.0,0.8126,7e-05,12.03054]
[1744161245209,91.64,75443.9666,0.0,0.8126,7e-05,12.03054]
[1744161245556,91.67,75477.4713,0.0,0.81472,7e-05,11.9513]
[1744161247558,91.73,75483.0718,0.0,0.81493,7e-05,11.94349]
[1744161248559,91.73,75474.8352,0.0,0.81439,7e-05,11.96408]
[1744161248569,91.73,75474.8352,0.0,0.81439,7e-05,11.96408]
[1744161248815,91.73,75474.8352,0.0,0.81439,7e-05,11.96408]
[1744161249560,91.74,75464.3485,0.0,0.81369,7e-05,11.99012]
[1744161250565,91.74,75447.0833,0.0,0.81255,7e-05,12.03265]
[1744161251566,91.74,75432.6969,0.0,0.8116,7e-05,12.06805]
[1744161252567,91.74,75428.4387,0.0,0.81132,7e-05,12.0787]
[1744161254007,91.75,75428.1703,0.0,0.81129,7e-05,12.0796]
[1744161254099,91.75,75428.1703,0.0,0.81129,7e-05,12.07977]
[1744161255570,91.75,75456.6775,0.0,0.81315,7e-05,12.01039]
[1744161256571,91.76,75463.3589,0.0,0.81358,7e-05,11.99442]
[1744161257572,91.76,75458.9654,0.0,0.81329,7e-05,12.00541]
[1744161259403,91.76,75458.3395,0.0,0.81324,7e-05,12.00729]
[1744161259493,91.76,75458.3395,0.0,0.81324,7e-05,12.00729]
[1744161260575,91.79,75448.3651,0.0,0.81251,7e-05,12.03477]
[1744161261576,91.81,75415.0678,0.0,0.81026,7e-05,12.11796]
[1744161262577,91.85,75403.3097,0.0,0.8094,7e-05,12.14985]
[1744161265580,91.87,75400.4086,0.0,0.80916,7e-05,12.15873]
[1744161266581,91.9,75395.077,0.0,0.80872,7e-05,12.17511]
[1744161268599,91.94,75382.3929,0.0,0.8078,7e-05,12.20883]
[1744161268865,91.94,75382.3929,0.0,0.8078,7e-05,12.20909]
[1744161270039,91.94,75382.3929,0.0,0.8078,7e-05,12.20909]
[1744161270601,91.96,75358.2308,0.0,0.80613,7e-05,12.26971]
[1744161271891,92.0,75348.4883,0.0,0.80545,7e-05,12.29102]
[1744161273607,92.0,75344.4053,0.0,0.80517,7e-05,12.30105]
[1744161273928,92.0,75344.4053,0.0,0.80517,7e-05,12.30105]
[1744161274022,92.0,75344.4053,0.0,0.80517,7e-05,12.30105]
[1744161276006,92.0,75344.4053,0.0,0.80516,7e-05,12.30129]
[1744161276612,92.01,75344.8523,0.0,0.80518,7e-05,12.3006]
[1744161277613,92.01,75360.4254,0.0,0.80622,7e-05,12.2632]
[1744161278559,92.01,75360.4254,0.0,0.80622,7e-05,12.2632]
[1744161278614,92.01,75338.8772,0.0,0.80477,7e-05,12.31544]
[1744161280617,92.06,75327.4527,0.0,0.80389,7e-05,12.34739]
[1744161281617,92.1,75325.9815,0.0,0.80369,7e-05,12.35473]
[1744161282618,92.1,75328.2457,0.0,0.80383,7e-05,12.34967]
[1744161283619,92.11,75324.5868,0.0,0.80357,7e-05,12.35884]
[1744161284620,92.15,75316.0969,0.0,0.80291,7e-05,12.38264]
[1744161285621,92.15,75317.8427,0.0,0.80303,7e-05,12.37857]
[1744161286622,92.16,75314.8939,0.0,0.8028,7e-05,12.38681]
[1744161287623,92.17,75309.2476,0.0,0.80239,7e-05,12.40132]
[1744161290025,92.18,75311.2944,0.0,0.8025,7e-05,12.39759]
[1744161292628,92.19,75314.2998,0.0,0.8027,7e-05,12.39059]
[1744161294630,92.19,75311.1745,0.0,0.80248,7e-05,12.39846]
[1744161295719,92.19,75311.1745,0.0,0.80248,7e-05,12.39846]
[1744161296281,92.19,75311.1745,0.0,0.80248,7e-05,12.39846]
[1744161296289,92.21,75311.1745,0.0,0.80242,7e-05,12.40057]
[1744161296907,92.21,75311.1745,0.0,0.80242,7e-05,12.40057]
[1744161297120,92.23,75311.1745,0.0,0.80238,7e-05,12.402]
[1744161298348,92.23,75311.1745,0.0,0.80238,7e-05,12.402]
[1744161298355,92.24,75311.1745,0.0,0.80235,7e-05,12.40322]
[1744161299636,92.27,75241.9275,0.0,0.79757,7e-05,12.57111]
[1744161301509,92.27,75241.9275,0.0,0.79757,7e-05,12.57111]
[1744161302599,92.27,75241.9275,0.0,0.79757,7e-05,12.57111]
[1744161302992,92.27,75241.9275,0.0,0.79757,7e-05,12.57111]
[1744161303211,92.29,75241.9275,0.0,0.79753,7e-05,12.5725]
[1744161304644,92.32,75256.3334,0.0,0.79844,7e-05,12.54105]
[1744161308804,92.36,75254.9447,0.0,0.79825,7e-05,12.54794]
[1744161309655,92.36,75308.3446,0.0,0.80186,7e-05,12.42117]
[1744161310839,92.36,75308.3446,0.0,0.80186,7e-05,12.42117]
[1744161311657,92.37,75307.0397,0.0,0.80177,7e-05,12.42461]
[1744161313501,92.37,75307.0397,0.0,0.80177,7e-05,12.42461]
[1744161313597,92.37,75307.0397,0.0,0.80176,7e-05,12.42494]
[1744161314807,92.37,75308.2036,0.0,0.80184,7e-05,12.42215]
[1744161315269,92.37,75308.2036,0.0,0.80184,7e-05,12.42222]
[1744161316156,92.37,75308.2036,0.0,0.80184,7e-05,12.42222]
[1744161316276,92.37,75308.2036,0.0,0.80183,7e-05,12.42232]
[1744161317292,92.38,75236.2089,0.0,0.79693,7e-05,12.59397]
[1744161318620,92.38,75236.2089,0.0,0.79693,7e-05,12.59397]
[1744161318299,92.38,75239.6389,0.0,0.79716,7e-05,12.58593]
[1744161319381,92.38,75239.6389,0.0,0.79716,7e-05,12.58593]
[1744161319494,92.39,75239.6389,0.0,0.79714,7e-05,12.58675]
[1744161320320,92.39,75229.6683,0.0,0.79645,7e-05,12.61041]
[1744161321327,92.39,75229.6683,0.0,0.79645,7e-05,12.61068]
[1744161322341,92.39,75294.5642,0.0,0.80087,7e-05,12.45626]
[1744161323055,92.39,75294.5642,0.0,0.80087,7e-05,12.45626]
[1744161323345,92.39,75294.5642,0.0,0.80087,7e-05,12.45647]
[1744161324442,92.39,75294.5642,0.0,0.80087,7e-05,12.45647]
[1744161324574,92.39,75294.5642,0.0,0.80087,7e-05,12.45647]
[1744161325359,92.39,75311.6439,0.0,0.80202,7e-05,12.41576]
[1744161326379,92.39,75329.0726,0.0,0.8032,7e-05,12.374]
[1744161327682,92.39,75407.1272,0.0,0.8084,7e-05,12.18639]
[1744161327805,92.39,75407.1272,0.0,0.8084,7e-05,12.18639]
[1744161328684,92.39,75379.061,0.0,0.80654,7e-05,12.25409]
[1744161330415,92.39,75370.3972,0.0,0.80596,7e-05,12.27486]
[1744161331422,92.39,75376.7782,0.0,0.80645,7e-05,12.25383]
[1744161332429,92.39,75374.613,0.0,0.8063,7e-05,12.259]
[1744161333436,92.39,75373.1282,0.0,0.80621,7e-05,12.26255]
[1744161333839,92.39,75373.1282,0.0,0.80621,7e-05,12.26255]
[1744161334443,92.39,75373.1282,0.0,0.80621,7e-05,12.26255]
[1744161335451,92.39,75376.239,0.0,0.80641,7e-05,12.25528]
[1744161336709,92.39,75376.239,0.0,0.80641,7e-05,12.25528]
[1744161336697,92.4,75278.0633,0.0,0.7998,7e-05,12.49067]
[1744161337698,92.4,75243.774,0.0,0.79745,7e-05,12.57238]
[1744161339724,92.4,75240.0719,0.0,0.79719,7e-05,12.58141]
[1744161340490,92.4,75240.0719,0.0,0.79719,7e-05,12.58158]
[1744161341726,92.4,75279.8596,0.0,0.7999,7e-05,12.48709]
[1744161343511,92.41,75289.6501,0.0,0.80056,7e-05,12.4641]
[1744161344519,92.41,75291.6216,0.0,0.80068,7e-05,12.4596]
[1744161345733,92.41,75319.031,0.0,0.80253,7e-05,12.39423]
[1744161347539,92.41,75324.6274,0.0,0.8029,7e-05,12.38111]
[1744161348102,92.41,75324.6274,0.0,0.8029,7e-05,12.38111]
[1744161348546,92.42,75324.6274,0.0,0.8029,7e-05,12.38114]
[1744161349006,92.42,75324.6274,0.0,0.8029,7e-05,12.38114]
[1744161349040,92.42,75324.6274,0.0,0.8029,7e-05,12.38114]
[1744161349367,92.42,75324.6274,0.0,0.8029,7e-05,12.38114]
[1744161349672,92.42,75324.6274,0.0,0.8029,7e-05,12.38114]
[1744161349738,92.42,75333.9749,0.0,0.80353,7e-05,12.35875]
[1744161350505,92.42,75333.9749,0.0,0.80353,7e-05,12.35875]
[1744161350560,92.42,75333.9749,0.0,0.80353,7e-05,12.35886]
[1744161351740,92.42,75388.7719,0.0,0.80718,7e-05,12.22723]
[1744161353581,92.42,75386.153,0.0,0.80701,7e-05,12.23353]
[1744161354592,92.42,75386.153,0.0,0.80701,7e-05,12.23364]
[1744161355598,92.42,75408.1831,0.0,0.80847,7e-05,12.18055]
[1744161357764,92.42,75377.1399,0.0,0.80641,7e-05,12.25542]
[1744161358271,92.42,75377.1399,0.0,0.80641,7e-05,12.25542]
[1744161358619,92.42,75377.1399,0.0,0.80641,7e-05,12.25542]
[1744161359627,92.42,75377.1399,0.0,0.80641,7e-05,12.25529]
[1744161360635,92.42,75360.331,0.0,0.80529,7e-05,12.2957]
[1744161361768,92.41,75341.1911,0.0,0.80402,7e-05,12.34141]
[1744161362088,92.41,75341.1911,0.0,0.80402,7e-05,12.34141]
[1744161362650,92.41,75341.1911,0.0,0.80402,7e-05,12.34141]
[1744161364665,92.41,75341.1911,0.0,0.80402,7e-05,12.34138]
[1744161365672,92.42,75326.5997,0.0,0.80303,7e-05,12.37661]
[1744161366679,92.42,75289.3831,0.0,0.80051,7e-05,12.46576]
[1744161367686,92.42,75270.4287,0.0,0.79922,7e-05,12.51115]
[1744161368771,92.42,75270.4287,0.0,0.79922,7e-05,12.51115]
[1744161368725,92.43,75276.2263,0.0,0.7996,7e-05,12.49769]
[1744161369729,92.43,75276.2263,0.0,0.7996,7e-05,12.49769]
[1744161370100,92.43,75276.2263,0.0,0.7996,7e-05,12.49769]
[1744161370736,92.43,75276.2263,0.0,0.7996,7e-05,12.49783]
[1744161371743,92.43,75249.9565,0.0,0.7978,7e-05,12.56038]
[1744161372750,92.43,75223.9902,0.0,0.79602,7e-05,12.62198]
[1744161373757,92.43,75209.2914,0.0,0.79501,7e-05,12.65676]
[1744161374766,92.43,75202.4523,0.0,0.79454,7e-05,12.67287]
[1744161375775,92.43,75182.4648,0.0,0.79315,7e-05,12.72004]
[1744161376478,92.43,75182.4648,0.0,0.79315,7e-05,12.72004]
[1744161376782,92.43,75182.4648,0.0,0.79316,7e-05,12.71997]
[1744161377790,92.43,75181.5025,0.0,0.79309,7e-05,12.72233]
[1744161377982,92.43,75181.5025,0.0,0.79309,7e-05,12.72233]
[1744161378168,92.43,75181.5025,0.0,0.79309,7e-05,12.72233]
[1744161378797,92.43,75181.5025,0.0,0.79308,7e-05,12.7225]
[1744161379804,92.43,75260.7395,0.0,0.79853,7e-05,12.53512]
[1744161380811,92.44,75273.3386,0.0,0.79938,7e-05,12.5055]
[1744161381818,92.44,75258.2962,0.0,0.79835,7e-05,12.5413]
[1744161382825,92.44,75251.5048,0.0,0.79789,7e-05,12.55749]
[1744161383859,92.44,75265.0781,0.0,0.79881,7e-05,12.52541]
[1744161386854,92.45,75263.5677,0.0,0.79869,7e-05,12.52959]
[1744161387861,92.45,75276.0511,0.0,0.79954,7e-05,12.49988]
[1744161388868,92.45,75276.0511,0.0,0.79954,7e-05,12.5001]
[1744161389875,92.45,75289.3158,0.0,0.80044,7e-05,12.46849]
[1744161390191,92.45,75289.3158,0.0,0.80044,7e-05,12.46849]
[1744161390801,92.45,75289.3158,0.0,0.80044,7e-05,12.46849]
[1744161390884,92.45,75289.3158,0.0,0.80044,7e-05,12.46849]
[1744161392901,92.45,75348.1151,0.0,0.80447,7e-05,12.32198]
[1744161393927,92.45,75348.1151,0.0,0.80447,7e-05,12.32198]
[1744161393902,92.44,75352.7338,0.0,0.80478,7e-05,12.3108]
[1744161394234,92.44,75352.7338,0.0,0.80478,7e-05,12.3108]
[1744161395907,92.44,75352.7338,0.0,0.80478,7e-05,12.3107]
[1744161396908,92.45,75260.0832,0.0,0.79851,7e-05,12.53242]
[1744161398911,92.45,75224.4355,0.0,0.79606,7e-05,12.61723]
[1744161398973,92.45,75224.4355,0.0,0.79606,7e-05,12.61723]
[1744161399911,92.45,75196.8864,0.0,0.79416,7e-05,12.68234]
[1744161400912,92.45,75179.242,0.0,0.79294,7e-05,12.72388]
[1744161401913,92.45,75184.981,0.0,0.79334,7e-05,12.71031]
[1744161402732,92.45,75184.981,0.0,0.79334,7e-05,12.71031]
[1744161402769,92.45,75184.981,0.0,0.79334,7e-05,12.71031]
[1744161402871,92.45,75184.981,0.0,0.79334,7e-05,12.71031]
[1744161402900,92.45,75184.981,0.0,0.79334,7e-05,12.71031]
[1744161403280,92.45,75184.981,0.0,0.79334,7e-05,12.71031]
[1744161403915,92.45,75184.1554,0.0,0.79328,7e-05,12.71217]
[1744161405917,92.45,75211.5157,0.0,0.79518,7e-05,12.64757]
[1744161406920,92.45,75200.944,0.0,0.79445,7e-05,12.67255]
[1744161408922,92.45,75189.1214,0.0,0.79363,7e-05,12.70039]
[1744161411933,92.45,75206.2555,0.0,0.79482,7e-05,12.65989]
[1744161415938,92.45,75208.7133,0.0,0.79499,7e-05,12.65409]
[1744161416939,92.45,75218.1128,0.0,0.79563,7e-05,12.63191]
[1744161417940,92.45,75216.2486,0.0,0.7955,7e-05,12.63636]
[1744161418941,92.45,75218.3583,0.0,0.79565,7e-05,12.63141]
[1744161419942,92.45,75222.492,0.0,0.79593,7e-05,12.62168]
[1744161421136,92.45,75222.492,0.0,0.79593,7e-05,12.62168]
[1744161421944,92.45,75217.6876,0.0,0.7956,7e-05,12.6331]
[1744161422887,92.45,75217.6876,0.0,0.7956,7e-05,12.6331]
[1744161422901,92.45,75217.6876,0.0,0.7956,7e-05,12.63323]
[1744161423266,92.45,75217.6876,0.0,0.7956,7e-05,12.63323]
[1744161423365,92.45,75217.6876,0.0,0.79559,7e-05,12.63342]
[1744161424951,92.46,75283.7974,0.0,0.8001,7e-05,12.47667]
[1744161425952,92.46,75287.2239,0.0,0.80033,7e-05,12.46876]
[1744161426953,92.46,75274.1789,0.0,0.79944,7e-05,12.50004]
[1744161427777,92.46,75274.1789,0.0,0.79944,7e-05,12.50004]
[1744161427840,92.46,75274.1789,0.0,0.79943,7e-05,12.50023]
[1744161428800,92.46,75274.1789,0.0,0.79943,7e-05,12.50023]
[1744161428913,92.46,75274.1789,0.0,0.79943,7e-05,12.50036]
[1744161429144,92.46,75274.1789,0.0,0.79943,7e-05,12.50036]
[1744161430957,92.47,75235.7492,0.0,0.7968,7e-05,12.59175]
[1744161431960,92.47,75209.7831,0.0,0.79501,7e-05,12.65323]
[1744161432971,92.46,75172.3531,0.0,0.79242,7e-05,12.74141]
[1744161434973,92.46,75157.7098,0.0,0.79141,7e-05,12.77548]
[1744161435583,92.46,75157.7098,0.0,0.79141,7e-05,12.77548]
[1744161435706,92.46,75157.7098,0.0,0.79141,7e-05,12.77548]
[1744161437976,92.46,75153.4908,0.0,0.79113,7e-05,12.78498]
[1744161441335,92.45,75143.8134,0.0,0.79047,7e-05,12.80727]
[1744161447003,92.45,75146.9281,0.0,0.79068,7e-05,12.80027]
[1744161448393,92.45,75146.9281,0.0,0.79067,7e-05,12.8003]
[1744161450023,92.46,75133.6483,0.0,0.78974,7e-05,12.83165]
[1744161455033,92.47,75136.9606,0.0,0.79001,7e-05,12.81898]
[1744161457038,92.47,75144.1799,0.0,0.79051,7e-05,12.80223]
[1744161458041,92.47,75139.2192,0.0,0.79016,7e-05,12.81393]
[1744161459182,92.47,75139.2192,0.0,0.79016,7e-05,12.81393]
[1744161459446,92.47,75139.2192,0.0,0.79016,7e-05,12.81393]
[1744161460054,92.47,75151.4692,0.0,0.79102,7e-05,12.7853]
[1744161460480,92.47,75151.4692,0.0,0.79102,7e-05,12.78522]
[1744161462056,92.47,75182.4371,0.0,0.79318,7e-05,12.71234]
[1744161463057,92.47,75169.0621,0.0,0.79224,7e-05,12.74398]
[1744161463853,92.47,75169.0621,0.0,0.79224,7e-05,12.74398]
[1744161463856,92.47,75169.0621,0.0,0.79224,7e-05,12.74407]
[1744161464508,92.47,75146.3204,0.0,0.79065,7e-05,12.79756]
[1744161465515,92.47,75140.0867,0.0,0.79021,7e-05,12.81236]
[1744161467061,92.47,75132.5744,0.0,0.78968,7e-05,12.83001]
[1744161468062,92.48,75140.4126,0.0,0.79023,7e-05,12.81172]
[1744161468537,92.48,75140.4126,0.0,0.79023,7e-05,12.81182]
[1744161469544,92.48,75152.0094,0.0,0.79104,7e-05,12.78454]
[1744161472566,92.47,75159.8742,0.0,0.79159,7e-05,12.76591]
[1744161473572,92.47,75152.7515,0.0,0.7911,7e-05,12.7825]
[1744161474579,92.47,75155.9382,0.0,0.79133,7e-05,12.7749]
[1744161475587,92.47,75158.5052,0.0,0.79151,7e-05,12.76877]
[1744161476593,92.47,75167.5588,0.0,0.79214,7e-05,12.74751]
[1744161477602,92.47,75163.3593,0.0,0.79185,7e-05,12.75738]
[1744161478121,92.47,75163.3593,0.0,0.79185,7e-05,12.75738]
[1744161479076,92.47,75139.005,0.0,0.79014,7e-05,12.81481]
[1744161480077,92.47,75133.4096,0.0,0.78974,7e-05,12.82802]
[1744161481078,92.47,75130.7932,0.0,0.78956,7e-05,12.83407]
[1744161483080,92.47,75136.6435,0.0,0.78997,7e-05,12.82024]
[1744161484653,92.47,75140.0916,0.0,0.79022,7e-05,12.81207]
[1744161485660,92.47,75142.2027,0.0,0.79037,7e-05,12.80709]
[1744161486671,92.47,75146.4278,0.0,0.79066,7e-05,12.79732]
[1744161487677,92.47,75146.0026,0.0,0.79063,7e-05,12.79842]
[1744161488684,92.47,75134.6626,0.0,0.78983,7e-05,12.8251]
[1744161489691,92.48,75133.1421,0.0,0.78972,7e-05,12.82876]
[1744161491706,92.48,75142.6001,0.0,0.79038,7e-05,12.80687]
[1744161492712,92.48,75147.277,0.0,0.7907,7e-05,12.79586]
[1744161493721,92.48,75143.637,0.0,0.79045,7e-05,12.80436]
[1744161495092,92.48,75154.4006,0.0,0.79121,7e-05,12.77897]
[1744161497749,92.48,75150.4172,0.0,0.79092,7e-05,12.78876]
[1744161498756,92.48,75141.3481,0.0,0.79028,7e-05,12.81014]
[1744161499763,92.48,75139.3496,0.0,0.79014,7e-05,12.81493]
[1744161501102,92.48,75135.3801,0.0,0.78986,7e-05,12.82428]
[1744161502785,92.49,75127.14,0.0,0.78927,7e-05,12.84374]
[1744161503793,92.49,75123.5698,0.0,0.78902,7e-05,12.85216]
[1744161505106,92.49,75120.2944,0.0,0.78879,7e-05,12.85989]
[1744161506820,92.49,75115.8845,0.0,0.78848,7e-05,12.87025]
[1744161507826,92.49,75115.8845,0.0,0.78847,7e-05,12.87034]
[1744161508833,92.49,75130.6158,0.0,0.78951,7e-05,12.83595]
[1744161509840,92.49,75125.9558,0.0,0.78918,7e-05,12.84691]
[1744161510847,92.49,75129.8342,0.0,0.78945,7e-05,12.83795]
[1744161511854,92.49,75127.3342,0.0,0.78933,7e-05,12.83832]
[1744161512861,92.5,75125.4323,0.0,0.78919,7e-05,12.84288]
[1744161513868,92.5,75123.7579,0.0,0.78907,7e-05,12.8469]
[1744161517898,92.5,75124.911,0.0,0.78915,7e-05,12.84437]
[1744161518905,92.5,75133.597,0.0,0.78976,7e-05,12.82392]
[1744161519925,92.5,75139.2717,0.0,0.79016,7e-05,12.81063]
[1744161520329,92.5,75139.2717,0.0,0.79016,7e-05,12.81063]
[1744161520754,92.5,75139.2717,0.0,0.79016,7e-05,12.81063]
[1744161521926,92.5,75133.3481,0.0,0.78974,7e-05,12.82445]
[1744161522935,92.5,75123.4512,0.0,0.78905,7e-05,12.84762]
[1744161524950,92.5,75121.5729,0.0,0.78892,7e-05,12.85204]
[1744161526963,92.5,75116.839,0.0,0.78858,7e-05,12.86309]
[1744161531998,92.5,75117.5598,0.0,0.78863,7e-05,12.86145]
[1744161533005,92.5,75121.1698,0.0,0.78889,7e-05,12.85306]
[1744161534012,92.5,75127.7248,0.0,0.78934,7e-05,12.83778]
[1744161536026,92.5,75121.8621,0.0,0.78893,7e-05,12.85176]
[1744161537033,92.5,75117.6183,0.0,0.78862,7e-05,12.8618]
[1744161540156,92.51,75119.9842,0.0,0.78878,7e-05,12.85666]
[1744161542070,92.51,75115.7235,0.0,0.78847,7e-05,12.86684]
[1744161543077,92.51,75112.7298,0.0,0.78826,7e-05,12.87396]
[1744161544086,92.51,75118.6716,0.0,0.78867,7e-05,12.86022]
[1744161545092,92.52,75121.1762,0.0,0.78884,7e-05,12.85451]
[1744161546098,92.52,75125.1863,0.0,0.78912,7e-05,12.84529]
[1744161547106,92.52,75127.4028,0.0,0.78927,7e-05,12.84025]
[1744161548112,92.52,75124.6129,0.0,0.78907,7e-05,12.84689]
[1744161549119,92.52,75115.8304,0.0,0.78846,7e-05,12.86745]
[1744161550126,92.52,75128.0115,0.0,0.78931,7e-05,12.83899]
[1744161552172,92.52,75178.3219,0.0,0.79283,7e-05,12.72087]
[1744161553150,92.52,75178.3219,0.0,0.79283,7e-05,12.72086]
[1744161554159,92.52,75154.326,0.0,0.79116,7e-05,12.7772]
[1744161555166,92.52,75143.954,0.0,0.79043,7e-05,12.80168]
[1744161556174,92.52,75131.2525,0.0,0.78954,7e-05,12.83157]
[1744161557177,92.52,75129.6572,0.0,0.78942,7e-05,12.83534]
[1744161558179,92.52,75138.6036,0.0,0.79005,7e-05,12.81447]
[1744161559179,92.53,75153.2922,0.0,0.79107,7e-05,12.78014]
[1744161560180,92.53,75151.1522,0.0,0.79092,7e-05,12.78526]
[1744161562182,92.53,75157.5969,0.0,0.79137,7e-05,12.77012]
[1744161563183,92.53,75166.2218,0.0,0.79197,7e-05,12.74988]
[1744161565185,92.53,75160.2533,0.0,0.79155,7e-05,12.76392]
[1744161566186,92.53,75150.457,0.0,0.79087,7e-05,12.78688]
[1744161569190,92.53,75136.7582,0.0,0.78991,7e-05,12.81906]
[1744161572195,92.53,75141.2134,0.0,0.79028,7e-05,12.80321]
[1744161573196,92.53,75129.6427,0.0,0.78946,7e-05,12.83033]
[1744161574197,92.53,75124.3986,0.0,0.7891,7e-05,12.84261]
[1744161575206,92.53,75131.4978,0.0,0.7896,7e-05,12.82586]
[1744161576207,92.53,75142.1327,0.0,0.79035,7e-05,12.80086]
[1744161577208,92.53,75146.9181,0.0,0.79068,7e-05,12.78957]
[1744161578209,92.53,75140.5082,0.0,0.79023,7e-05,12.80461]
[1744161579210,92.53,75144.5989,0.0,0.79052,7e-05,12.79506]
[1744161580211,92.53,75146.3382,0.0,0.79064,7e-05,12.79102]
[1744161581212,92.53,75142.6209,0.0,0.79038,7e-05,12.79976]
[1744161583215,92.53,75139.2009,0.0,0.79014,7e-05,12.80781]
[1744161584215,92.53,75126.8102,0.0,0.78927,7e-05,12.83679]
[1744161585216,92.53,75122.2356,0.0,0.78895,7e-05,12.84745]
[1744161589220,92.53,75124.6847,0.0,0.78913,7e-05,12.84161]
[1744161591222,92.53,75129.8059,0.0,0.78949,7e-05,12.8296]
[1744161592223,92.53,75134.7284,0.0,0.78983,7e-05,12.81813]
[1744161593224,92.53,75131.425,0.0,0.7896,7e-05,12.8259]
[1744161594225,92.53,75121.0299,0.0,0.78887,7e-05,12.85022]
[1744161595226,92.53,75118.6175,0.0,0.7887,7e-05,12.8559]
[1744161596227,92.53,75116.9143,0.0,0.78857,7e-05,12.85991]
[1744161601234,92.53,75129.3554,0.0,0.78944,7e-05,12.83099]
[1744161602235,92.53,75133.9861,0.0,0.78977,7e-05,12.82021]
[1744161604629,92.53,75138.2961,0.0,0.79007,7e-05,12.81018]
[1744161606258,92.53,75129.2857,0.0,0.78944,7e-05,12.83129]
[1744161608261,92.53,75086.5923,0.0,0.78642,7e-05,12.93102]
[1744161608863,92.53,75086.5923,0.0,0.78642,7e-05,12.93102]
[1744161608916,92.53,75086.5923,0.0,0.78642,7e-05,12.93102]
[1744161610783,92.53,75086.5923,0.0,0.78642,7e-05,12.93106]
[1744161610853,92.53,75086.5923,0.0,0.78642,7e-05,12.93106]
[1744161612278,92.54,75076.5889,0.0,0.78571,7e-05,12.95444]
[1744161613279,92.54,75048.512,0.0,0.78371,7e-05,13.01956]
[1744161615281,92.54,75042.7681,0.0,0.7833,7e-05,13.03292]
[1744161616282,92.54,75044.5999,0.0,0.78343,7e-05,13.02873]
[1744161617283,92.54,75049.1677,0.0,0.78375,7e-05,13.01821]
[1744161618284,92.54,75053.5711,0.0,0.78406,7e-05,13.00809]
[1744161621287,92.54,75036.6319,0.0,0.78285,7e-05,13.04731]
[1744161623290,92.54,75026.9576,0.0,0.78216,7e-05,13.06962]
[1744161624069,92.54,75026.9576,0.0,0.78216,7e-05,13.06958]
[1744161624729,92.54,75015.2918,0.0,0.78133,7e-05,13.09641]
[1744161626747,92.54,75009.8267,0.0,0.78094,7e-05,13.10887]
[1744161628294,92.54,75016.747,0.0,0.78143,7e-05,13.09291]
[1744161631298,92.53,75010.9855,0.0,0.78108,7e-05,13.1005]
[1744161632303,92.53,75014.347,0.0,0.78132,7e-05,13.09272]
[1744161634822,92.53,75020.795,0.0,0.78179,7e-05,13.07781]
[1744161635829,92.53,75017.4209,0.0,0.78156,7e-05,13.08505]
[1744161636836,92.52,75009.6436,0.0,0.78102,7e-05,13.1024]
[1744161639311,92.52,75014.8392,0.0,0.7814,7e-05,13.09032]
[1744161640312,92.52,75010.3199,0.0,0.78107,7e-05,13.10068]
[1744161641313,92.52,75012.4806,0.0,0.78123,7e-05,13.09566]
[1744161642314,92.52,75017.5435,0.0,0.78159,7e-05,13.08397]
[1744161644317,92.52,75015.1745,0.0,0.78143,7e-05,13.08937]
[1744161645320,92.52,75011.7211,0.0,0.78118,7e-05,13.09727]
[1744161647321,92.51,75008.8967,0.0,0.78098,7e-05,13.10367]
[1744161652482,92.51,75007.7765,0.0,0.7809,7e-05,13.10614]
[1744161652560,92.51,75007.2891,0.0,0.78087,7e-05,13.10721]
[1744161652967,92.51,75007.2891,0.0,0.78087,7e-05,13.10722]
[1744161653974,92.51,75031.9141,0.0,0.78263,7e-05,13.05054]
[1744161654883,92.51,75031.9141,0.0,0.78263,7e-05,13.05054]
[1744161655391,92.51,75031.9141,0.0,0.78263,7e-05,13.05054]
[1744161655504,92.51,75031.9141,0.0,0.78263,7e-05,13.05054]
[1744161655992,92.51,75054.4155,0.0,0.78424,7e-05,12.9986]
[1744161657017,92.51,75054.4155,0.0,0.78424,7e-05,12.9986]
[1744161657065,92.51,75054.4155,0.0,0.78424,7e-05,12.9986]
[1744161657565,92.51,75001.8851,0.0,0.78048,7e-05,13.11971]
[1744161658104,92.51,75001.8851,0.0,0.78048,7e-05,13.11971]
[1744161658198,92.51,75001.8851,0.0,0.78048,7e-05,13.11971]
[1744161658681,92.51,75001.8851,0.0,0.78048,7e-05,13.11971]
[1744161658834,92.51,75001.8851,0.0,0.78048,7e-05,13.11971]
[1744161659567,92.51,74998.7426,0.0,0.78025,7e-05,13.12677]
[1744161660568,92.51,74995.8697,0.0,0.78005,7e-05,13.13328]
[1744161662570,92.51,75000.5613,0.0,0.78039,7e-05,13.12234]
[1744161665573,92.51,75008.5323,0.0,0.78097,7e-05,13.1038]
[1744161666574,92.51,75003.6531,0.0,0.78062,7e-05,13.11507]
[1744161667575,92.51,74996.4486,0.0,0.7801,7e-05,13.13164]
[1744161668576,92.51,74992.8751,0.0,0.77984,7e-05,13.13986]
[1744161669578,92.51,75000.4585,0.0,0.78039,7e-05,13.12247]
[1744161672683,92.51,74999.364,0.0,0.78031,7e-05,13.12502]
[1744161673118,92.51,74999.364,0.0,0.78031,7e-05,13.12502]
[1744161674454,92.51,74999.364,0.0,0.78031,7e-05,13.12502]
[1744161674527,92.51,74999.364,0.0,0.78031,7e-05,13.12501]
[1744161675586,92.52,74981.3767,0.0,0.77897,7e-05,13.16769]
[1744161676587,92.53,74976.5689,0.0,0.77862,7e-05,13.17882]
[1744161677591,92.54,74973.9868,0.0,0.7784,7e-05,13.18579]
[1744161678592,92.54,74976.2956,0.0,0.77856,7e-05,13.1807]
[1744161679593,92.57,74974.0601,0.0,0.77834,7e-05,13.18772]
[1744161681599,92.58,74984.3423,0.0,0.77905,7e-05,13.16545]
[1744161686622,92.59,74983.0997,0.0,0.77894,7e-05,13.16911]
[1744161688230,92.6,74989.5251,0.0,0.77939,7e-05,13.15482]
[1744161689237,92.6,74992.56,0.0,0.7796,7e-05,13.14805]
[1744161691251,92.61,74984.9215,0.0,0.7791,7e-05,13.16039]
[1744161694272,92.61,74987.5384,0.0,0.77927,7e-05,13.155]
[1744161695281,92.62,74991.6735,0.0,0.77956,7e-05,13.14564]
[1744161696288,92.62,74996.1086,0.0,0.77988,7e-05,13.13561]
[1744161697465,92.62,74996.1086,0.0,0.77988,7e-05,13.13561]
[1744161697566,92.62,74996.1086,0.0,0.77988,7e-05,13.13567]
[1744161698634,92.62,75025.0777,0.0,0.78196,7e-05,13.06908]
[1744161700317,92.62,75029.5577,0.0,0.78228,7e-05,13.05884]
[1744161702419,92.62,75029.5577,0.0,0.78228,7e-05,13.0589]
[1744161702525,92.62,75029.5577,0.0,0.78227,7e-05,13.05915]
[1744161703338,92.63,75004.4988,0.0,0.78046,7e-05,13.117]
[1744161704640,92.63,74990.9461,0.0,0.77948,7e-05,13.14849]
[1744161705641,92.63,74999.809,0.0,0.78011,7e-05,13.1284]
[1744161707643,92.64,74996.8223,0.0,0.77988,7e-05,13.1357]
[1744161709645,92.64,74988.6414,0.0,0.77928,7e-05,13.15488]
[1744161710646,92.65,74990.5479,0.0,0.77941,7e-05,13.15065]
[1744161711647,92.65,74997.9818,0.0,0.77994,7e-05,13.13376]
[1744161714052,92.65,74999.3718,0.0,0.78004,7e-05,13.13071]
[1744161714421,92.65,74999.3718,0.0,0.78003,7e-05,13.13084]
[1744161715651,92.65,75011.2809,0.0,0.78089,7e-05,13.10365]
[1744161716652,92.65,75022.0213,0.0,0.78166,7e-05,13.07907]
[1744161718654,92.66,75024.4044,0.0,0.78182,7e-05,13.07382]
[1744161720656,92.66,75021.4553,0.0,0.7816,7e-05,13.08082]
[1744161724492,92.67,75024.5201,0.0,0.7818,7e-05,13.07458]
[1744161724856,92.67,75024.5201,0.0,0.7818,7e-05,13.07458]
[1744161725665,92.67,75031.2149,0.0,0.78228,7e-05,13.05917]
[1744161725841,92.67,75031.2149,0.0,0.78228,7e-05,13.05917]
[1744161726665,92.67,75039.0835,0.0,0.78284,7e-05,13.04104]
[1744161727514,92.67,75039.0835,0.0,0.78284,7e-05,13.04121]
[1744161728521,92.68,75096.7784,0.0,0.78693,7e-05,12.90783]
[1744161729670,92.68,75099.8881,0.0,0.78714,7e-05,12.90079]
[1744161731543,92.68,75097.0334,0.0,0.78693,7e-05,12.90777]
[1744161732554,92.68,75100.7118,0.0,0.78719,7e-05,12.89941]
[1744161733562,92.69,75103.3775,0.0,0.78737,7e-05,12.89343]
[1744161734572,92.69,75114.2671,0.0,0.78813,7e-05,12.86833]
[1744161735579,92.69,75121.9738,0.0,0.78867,7e-05,12.85037]
[1744161736586,92.7,75121.9738,0.0,0.78865,7e-05,12.85094]
[1744161737593,92.7,75141.2278,0.0,0.79,7e-05,12.8063]
[1744161738600,92.7,75139.1505,0.0,0.78984,7e-05,12.81143]
[1744161739607,92.71,75133.2305,0.0,0.78942,7e-05,12.82552]
[1744161740615,92.71,75134.3455,0.0,0.78949,7e-05,12.82316]
[1744161741621,92.71,75122.5855,0.0,0.78866,7e-05,12.85078]
[1744161742631,92.71,75104.2681,0.0,0.78737,7e-05,12.89356]
[1744161744647,92.72,75080.0789,0.0,0.78565,7e-05,12.94992]
[1744161745141,92.72,75080.0789,0.0,0.78565,7e-05,12.94992]
[1744161745209,92.72,75080.0789,0.0,0.78565,7e-05,12.94992]
[1744161745656,92.72,75080.0789,0.0,0.78565,7e-05,12.94997]
[1744161746663,92.72,75056.6263,0.0,0.78399,7e-05,13.00426]
[1744161747670,92.72,75049.0061,0.0,0.78344,7e-05,13.02189]
[1744161748677,92.72,75051.0558,0.0,0.78359,7e-05,13.01721]
[1744161749684,92.72,75057.4898,0.0,0.78404,7e-05,13.0024]
[1744161750691,92.72,75044.5256,0.0,0.78312,7e-05,13.03245]
[1744161751697,92.72,75044.5256,0.0,0.78312,7e-05,13.03245]
[1744161751900,92.72,75043.9159,0.0,0.78313,7e-05,13.0283]
[1744161753630,92.72,75043.9159,0.0,0.78313,7e-05,13.0283]
[1744161753687,92.72,75043.9159,0.0,0.78313,7e-05,13.02834]
[1744161754698,92.72,75040.5941,0.0,0.78288,7e-05,13.03634]
[1744161755699,92.73,75037.1355,0.0,0.78263,7e-05,13.04461]
[1744161757701,92.73,75059.0343,0.0,0.78419,7e-05,12.99417]
[1744161758238,92.73,75059.0343,0.0,0.78419,7e-05,12.99417]
[1744161758702,92.73,75062.458,0.0,0.78443,7e-05,12.98633]
[1744161759703,92.73,75064.5315,0.0,0.78457,7e-05,12.98161]
[1744161760323,92.73,75064.5315,0.0,0.78457,7e-05,12.98161]
[1744161760427,92.73,75064.5315,0.0,0.78457,7e-05,12.98161]
[1744161761767,92.73,75071.7571,0.0,0.78508,7e-05,12.96499]
[1744161762769,92.73,75097.3207,0.0,0.78689,7e-05,12.90589]
[1744161762779,92.73,75097.3207,0.0,0.78689,7e-05,12.90589]
[1744161762820,92.73,75097.3207,0.0,0.78689,7e-05,12.90589]
[1744161764770,92.74,75149.2308,0.0,0.79052,7e-05,12.78552]
[1744161765771,92.75,75145.3474,0.0,0.79024,7e-05,12.7949]
[1744161766772,92.75,75139.1602,0.0,0.7898,7e-05,12.80964]
[1744161767774,92.75,75129.9788,0.0,0.78915,7e-05,12.83132]
[1744161768774,92.75,75116.7803,0.0,0.78821,7e-05,12.86229]
[1744161769562,92.75,75116.7803,0.0,0.78821,7e-05,12.86229]
[1744161769626,92.76,75116.7803,0.0,0.78821,7e-05,12.8625]
[1744161770776,92.76,75090.5159,0.0,0.78635,7e-05,12.92366]
[1744161771777,92.76,75082.2443,0.0,0.78576,7e-05,12.94296]
[1744161772778,92.76,75080.0072,0.0,0.7856,7e-05,12.94825]
[1744161774780,92.76,75082.4386,0.0,0.78577,7e-05,12.94285]
[1744161775781,92.77,75084.6486,0.0,0.78592,7e-05,12.93786]
[1744161776782,92.77,75079.5278,0.0,0.78555,7e-05,12.94983]
[1744161778784,92.77,75077.893,0.0,0.78543,7e-05,12.95382]
[1744161780786,92.77,75086.4685,0.0,0.78603,7e-05,12.9342]
[1744161782134,92.77,75086.4685,0.0,0.78603,7e-05,12.9342]
[1744161782790,92.77,75098.3544,0.0,0.78687,7e-05,12.90679]
[1744161783471,92.77,75098.3544,0.0,0.78687,7e-05,12.90679]
[1744161783548,92.78,75098.3544,0.0,0.78686,7e-05,12.90689]
[1744161784791,92.78,75026.8994,0.0,0.78177,7e-05,13.07225]
[1744161786793,92.78,75042.5736,0.0,0.78289,7e-05,13.03631]
[1744161789796,92.78,75050.3665,0.0,0.78344,7e-05,13.01859]
[1744161790797,92.79,75041.6951,0.0,0.78282,7e-05,13.03875]
[1744161792799,92.79,75039.0578,0.0,0.78263,7e-05,13.04492]
[1744161794801,92.79,75028.5805,0.0,0.78187,7e-05,13.06932]
[1744161796803,92.8,75019.8139,0.0,0.78122,7e-05,13.09001]
[1744161797804,92.8,75008.2651,0.0,0.78039,7e-05,13.11674]
[1744161798806,92.81,75005.0097,0.0,0.78015,7e-05,13.12444]
[1744161799806,92.81,75007.5214,0.0,0.78032,7e-05,13.11892]
[1744161801809,92.81,75016.3285,0.0,0.78094,7e-05,13.09913]
[1744161804082,92.82,75017.8424,0.0,0.78104,7e-05,13.09599]
[1744161805089,92.82,75027.9935,0.0,0.78176,7e-05,13.0729]
[1744161806096,92.82,75035.7065,0.0,0.78231,7e-05,13.05539]
[1744161807815,92.83,75030.4356,0.0,0.78192,7e-05,13.0678]
[1744161808816,92.83,75003.6515,0.0,0.77998,7e-05,13.12972]
[1744161810818,92.84,74998.9365,0.0,0.77963,7e-05,13.14098]
[1744161811819,92.84,75002.1716,0.0,0.77992,7e-05,13.12826]
[1744161812820,92.85,75003.9536,0.0,0.78004,7e-05,13.12444]
[1744161815162,92.85,74998.2618,0.0,0.77962,7e-05,13.13769]
[1744161816824,92.85,74993.9334,0.0,0.7793,7e-05,13.14769]
[1744161818826,92.86,74991.0115,0.0,0.77907,7e-05,13.15526]
[1744161821829,92.87,74998.7423,0.0,0.7796,7e-05,13.13854]
[1744161827249,92.89,74999.1259,0.0,0.77958,7e-05,13.13926]
[1744161829838,92.91,74993.9172,0.0,0.77918,7e-05,13.15209]
[1744161830839,92.91,74991.7112,0.0,0.77901,7e-05,13.15742]
[1744161831840,92.91,74989.6384,0.0,0.77885,7e-05,13.16243]
[1744161833853,92.92,74989.496,0.0,0.77883,7e-05,13.16305]
[1744161834843,92.92,74985.2973,0.0,0.77851,7e-05,13.17318]
[1744161836845,92.93,74989.7063,0.0,0.77881,7e-05,13.16369]
[1744161839848,92.94,74991.288,0.0,0.7789,7e-05,13.16094]
[1744161840651,92.94,74991.288,0.0,0.7789,7e-05,13.16094]
[1744161840781,92.94,74991.288,0.0,0.7789,7e-05,13.16094]
[1744161841850,92.94,74996.0769,0.0,0.77925,7e-05,13.1501]
[1744161843852,92.95,75004.3061,0.0,0.77983,7e-05,13.13162]
[1744161844853,92.95,74996.8557,0.0,0.77929,7e-05,13.1487]
[1744161846856,92.95,74999.0971,0.0,0.77945,7e-05,13.14375]
[1744161850862,92.96,75013.7285,0.0,0.78049,7e-05,13.1107]
[1744161853865,92.96,75007.2789,0.0,0.78001,7e-05,13.12579]
[1744161854866,92.96,75003.7802,0.0,0.77975,7e-05,13.13412]
[1744161855867,92.97,75009.2647,0.0,0.78014,7e-05,13.12178]
[1744161856868,92.97,75004.6646,0.0,0.77981,7e-05,13.13247]
[1744161857869,92.97,74999.1633,0.0,0.7794,7e-05,13.14518]
[1744161860872,92.98,75012.7905,0.0,0.78036,7e-05,13.11489]
[1744161862502,92.98,75012.7905,0.0,0.78035,7e-05,13.11512]
[1744161863876,92.99,75033.6771,0.0,0.78184,7e-05,13.06773]
[1744161864877,92.99,75021.2037,0.0,0.78094,7e-05,13.09652]
[1744161865878,93.0,75019.0045,0.0,0.78077,7e-05,13.10177]
[1744161867880,93.0,75021.7234,0.0,0.78096,7e-05,13.09598]
[1744161869393,93.0,75021.7234,0.0,0.78096,7e-05,13.09598]
[1744161869705,93.0,75021.7234,0.0,0.78096,7e-05,13.09598]
[1744161869819,93.0,75021.7234,0.0,0.78096,7e-05,13.09598]
[1744161870729,93.0,75021.7234,0.0,0.78096,7e-05,13.09598]
[1744161870824,93.01,75021.7234,0.0,0.78094,7e-05,13.09647]
[1744161871884,93.01,74991.9439,0.0,0.77885,7e-05,13.15918]
[1744161875596,93.03,75002.0216,0.0,0.77954,7e-05,13.13739]
[1744161876603,93.03,74999.4601,0.0,0.77935,7e-05,13.14354]
[1744161877610,93.03,75004.035,0.0,0.77967,7e-05,13.13343]
[1744161879628,93.04,75005.8618,0.0,0.77979,7e-05,13.12958]
[1744161880636,93.05,75005.8618,0.0,0.77977,7e-05,13.13017]
[1744161881643,93.05,75025.7435,0.0,0.78119,7e-05,13.08502]
[1744161882650,93.05,75029.5808,0.0,0.78146,7e-05,13.07651]
[1744161883657,93.06,75032.477,0.0,0.78166,7e-05,13.07016]
[1744161884664,93.06,75030.7335,0.0,0.78152,7e-05,13.07442]
[1744161885671,93.06,75028.2343,0.0,0.78134,7e-05,13.08039]
[1744161886678,93.07,75022.0279,0.0,0.78089,7e-05,13.09481]
[1744161887607,93.07,75022.0279,0.0,0.78089,7e-05,13.09481]
[1744161888122,93.07,75022.0279,0.0,0.78088,7e-05,13.09504]
[1744161888812,93.07,75022.0279,0.0,0.78088,7e-05,13.09504]
[1744161888910,93.07,75022.0279,0.0,0.78087,7e-05,13.09533]
[1744161889702,93.08,74996.401,0.0,0.77903,7e-05,13.15403]
[1744161891716,93.08,74971.1976,0.0,0.7772,7e-05,13.21173]
[1744161893730,93.09,74968.0009,0.0,0.77695,7e-05,13.21938]
[1744161894743,93.09,74963.3564,0.0,0.77661,7e-05,13.23009]
[1744161897763,93.1,74966.2222,0.0,0.7768,7e-05,13.22419]
[1744161901792,93.11,74968.9384,0.0,0.77697,7e-05,13.21883]
[1744161903812,93.11,74963.3263,0.0,0.77656,7e-05,13.23192]
[1744161908846,93.12,74966.7704,0.0,0.77678,7e-05,13.22506]
[1744161910861,93.13,74969.4379,0.0,0.77696,7e-05,13.21943]
[1744161911867,93.13,74972.4944,0.0,0.77717,7e-05,13.21272]
[1744161912874,93.14,74974.6265,0.0,0.77732,7e-05,13.20812]
[1744161913881,93.14,74979.8202,0.0,0.77769,7e-05,13.19654]
[1744161914888,93.14,74969.454,0.0,0.77693,7e-05,13.22023]
[1744161915895,93.14,74966.6455,0.0,0.77673,7e-05,13.22676]
[1744161917155,93.14,74959.5594,0.0,0.77621,7e-05,13.24297]
[1744161919160,93.15,74934.0883,0.0,0.77435,7e-05,13.30068]
[1744161919990,93.15,74934.0883,0.0,0.77435,7e-05,13.30068]
[1744161920072,93.15,74934.0883,0.0,0.77435,7e-05,13.30068]
[1744161922950,93.21,74926.3011,0.0,0.77365,7e-05,13.32252]
[1744161924175,93.21,74900.6598,0.0,0.77178,7e-05,13.38]
[1744161924981,93.21,74900.6598,0.0,0.77178,7e-05,13.38]
[1744161925060,93.24,74900.6598,0.0,0.77169,7e-05,13.38284]
[1744161925974,93.25,74887.498,0.0,0.77072,7e-05,13.41242]
[1744161926990,93.25,74898.6882,0.0,0.77154,7e-05,13.38744]
[1744161927998,93.25,74898.6882,0.0,0.77153,7e-05,13.38766]
[1744161929006,93.25,74913.1843,0.0,0.77259,7e-05,13.35533]
[1744161930023,93.25,74939.1305,0.0,0.77448,7e-05,13.29723]
[1744161931193,93.28,74934.8452,0.0,0.77417,7e-05,13.30326]
[1744161933205,93.29,74885.7723,0.0,0.77056,7e-05,13.41373]
[1744161935069,93.29,74878.4822,0.0,0.77001,7e-05,13.4303]
[1744161936479,93.34,74878.4822,0.0,0.7699,7e-05,13.43409]
[1744161937083,93.34,74878.4822,0.0,0.7699,7e-05,13.43409]
[1744161938217,93.35,74861.5857,0.0,0.76863,7e-05,13.47222]
[1744161939097,93.39,74861.5857,0.0,0.76856,7e-05,13.4746]
[1744161941116,93.39,74847.7475,0.0,0.76754,7e-05,13.50522]
[1744161942222,93.39,74847.7475,0.0,0.76754,7e-05,13.50522]
[1744161942123,93.39,74847.7475,0.0,0.76753,7e-05,13.50556]
[1744161943130,93.39,74847.7475,0.0,0.76752,7e-05,13.50569]
[1744161944137,93.39,74806.6094,0.0,0.76446,7e-05,13.59639]
[1744161945144,93.4,74812.7743,0.0,0.76492,7e-05,13.58301]
[1744161947158,93.4,74806.5002,0.0,0.76444,7e-05,13.59702]
[1744161948165,93.4,74797.861,0.0,0.76379,7e-05,13.61605]
[1744161949172,93.4,74795.3271,0.0,0.7636,7e-05,13.62171]
[1744161950181,93.4,74798.268,0.0,0.76382,7e-05,13.61527]
[1744161952197,93.43,74791.3168,0.0,0.76325,7e-05,13.63228]
[1744161953204,93.43,74785.4124,0.0,0.7628,7e-05,13.64526]
[1744161954211,93.43,74787.2597,0.0,0.76294,7e-05,13.64131]
[1744161955260,93.43,74789.2194,0.0,0.76308,7e-05,13.63703]
[1744161957065,93.43,74789.2194,0.0,0.76308,7e-05,13.63712]
[1744161957234,93.44,74789.2194,0.0,0.76307,7e-05,13.63741]
[1744161958241,93.44,74823.3948,0.0,0.76561,7e-05,13.5627]
[1744161959248,93.44,74820.8893,0.0,0.76542,7e-05,13.56835]
[1744161960259,93.44,74810.7962,0.0,0.76467,7e-05,13.59065]
[1744161961266,93.45,74823.4921,0.0,0.76561,7e-05,13.56295]
[1744161961746,93.45,74823.4921,0.0,0.76561,7e-05,13.56295]
[1744161962267,93.45,74826.9703,0.0,0.76586,7e-05,13.55548]
[1744161963268,93.45,74823.698,0.0,0.76561,7e-05,13.56285]
[1744161964280,93.45,74818.3217,0.0,0.76521,7e-05,13.57481]
[1744161965598,93.45,74818.3217,0.0,0.76521,7e-05,13.57481]
[1744161965703,93.46,74818.3217,0.0,0.7652,7e-05,13.575]
[1744161966903,93.46,74818.3217,0.0,0.7652,7e-05,13.575]
[1744161967311,93.46,74848.6044,0.0,0.76744,7e-05,13.50857]
[1744161968312,93.5,74876.7903,0.0,0.76942,7e-05,13.44928]
[1744161969314,93.55,74882.8054,0.0,0.76977,7e-05,13.43912]
[1744161970189,93.55,74882.8054,0.0,0.76977,7e-05,13.43912]
[1744161970318,93.59,74894.3955,0.0,0.77051,7e-05,13.41682]
[1744161972320,93.73,74899.0271,0.0,0.77054,7e-05,13.41669]
[1744161973321,93.78,74901.1708,0.0,0.7706,7e-05,13.41526]
[1744161974322,93.82,74905.9457,0.0,0.77084,7e-05,13.40807]
[1744161975323,93.87,74909.4902,0.0,0.771,7e-05,13.40363]
[1744161978001,93.92,74910.1199,0.0,0.77094,7e-05,13.4056]
[1744161978326,93.97,74921.541,0.0,0.77166,7e-05,13.38395]
[1744161979063,93.97,74921.541,0.0,0.77166,7e-05,13.38395]
[1744161979265,93.97,74921.541,0.0,0.77166,7e-05,13.38395]
[1744161980328,93.97,74935.2487,0.0,0.77264,7e-05,13.35392]
[1744161981329,93.98,74939.954,0.0,0.77296,7e-05,13.34428]
[1744161982330,93.99,74935.9028,0.0,0.77266,7e-05,13.35368]
[1744161982960,93.99,74935.9028,0.0,0.77266,7e-05,13.35368]
[1744161983331,94.0,74924.6457,0.0,0.77183,7e-05,13.37902]
[1744161984332,94.0,74917.8241,0.0,0.77132,7e-05,13.39448]
[1744161987335,94.01,74906.2878,0.0,0.77045,7e-05,13.42098]
[1744161989309,94.01,74906.2878,0.0,0.77045,7e-05,13.42098]
[1744161989343,94.02,74900.1318,0.0,0.76999,7e-05,13.43486]
[1744161990343,94.02,74897.0499,0.0,0.76976,7e-05,13.44194]
[1744161991120,94.02,74897.0499,0.0,0.76976,7e-05,13.44194]
[1744161991344,94.02,74879.161,0.0,0.7685,7e-05,13.47606]
[1744161991595,94.02,74879.161,0.0,0.7685,7e-05,13.47606]
[1744161992345,94.03,74854.9197,0.0,0.76671,7e-05,13.52942]
[1744161992514,94.03,74854.9197,0.0,0.76671,7e-05,13.52955]
[1744161993521,94.03,74838.3722,0.0,0.76548,7e-05,13.56583]
[1744161996542,94.04,74842.5275,0.0,0.76578,7e-05,13.55717]
[1744161998557,94.04,74840.49,0.0,0.76562,7e-05,13.56188]
[1744162000915,94.04,74840.4569,0.0,0.76561,7e-05,13.56208]
[1744162001579,94.05,74837.6265,0.0,0.7654,7e-05,13.56848]
[1744162002586,94.05,74825.6682,0.0,0.76451,7e-05,13.59454]
[1744162004358,94.05,74808.3323,0.0,0.76322,7e-05,13.63236]
[1744162006360,94.06,74804.6472,0.0,0.76293,7e-05,13.64103]
[1744162007622,94.08,74813.4341,0.0,0.76353,7e-05,13.62357]
[1744162009636,94.09,74816.3839,0.0,0.76372,7e-05,13.61808]
[1744162014369,94.26,74794.7157,0.0,0.76176,7e-05,13.67615]
[1744162015679,94.26,74794.7157,0.0,0.76175,7e-05,13.67648]
[1744162017374,94.27,74782.981,0.0,0.76085,7e-05,13.70239]
[1744162020238,94.28,74781.8315,0.0,0.76075,7e-05,13.7055]
[1744162020320,94.29,74781.8315,0.0,0.76074,7e-05,13.7058]
[1744162021378,94.29,74774.2912,0.0,0.76016,7e-05,13.7223]
[1744162024381,94.3,74770.7428,0.0,0.75988,7e-05,13.73049]
[1744162025382,94.35,74797.7953,0.0,0.76178,7e-05,13.67605]
[1744162029072,94.36,74798.9753,0.0,0.76184,7e-05,13.67421]
[1744162029125,94.37,74798.9753,0.0,0.76183,7e-05,13.67453]
[1744162030393,94.37,74764.2126,0.0,0.75923,7e-05,13.7494]
[1744162034399,94.43,74730.0887,0.0,0.75655,8e-05,13.82587]
[1744162037410,94.48,74726.1504,0.0,0.75615,8e-05,13.83757]
[1744162040414,94.49,74696.6709,0.0,0.7539,8e-05,13.90048]
[1744162042418,94.55,74687.6766,0.0,0.7531,8e-05,13.9231]
[1744162044420,94.56,74682.7838,0.0,0.75271,8e-05,13.93397]
[1744162046084,94.57,74682.7838,0.0,0.7527,8e-05,13.93427]
[1744162047426,94.61,74700.2587,0.0,0.75394,8e-05,13.90013]
[1744162048427,94.61,74705.0115,0.0,0.75429,8e-05,13.89038]
[1744162049430,94.61,74716.7336,0.0,0.75517,8e-05,13.8658]
[1744162050431,94.61,74725.5108,0.0,0.75582,8e-05,13.8474]
[1744162052950,94.62,74722.8233,0.0,0.75566,8e-05,13.84801]
[1744162056979,94.62,74715.7077,0.0,0.75512,8e-05,13.86339]
[1744162058442,94.63,74712.913,0.0,0.75489,8e-05,13.86985]
[1744162060479,94.63,74712.913,0.0,0.75489,8e-05,13.86985]
[1744162060036,94.64,74712.913,0.0,0.75488,8e-05,13.87009]
[1744162061455,94.64,74712.913,0.0,0.75488,8e-05,13.87009]
[1744162062033,94.64,74712.913,0.0,0.75487,8e-05,13.87033]
[1744162063448,94.65,74673.048,0.0,0.75185,8e-05,13.95429]
[1744162064659,94.65,74673.048,0.0,0.75185,8e-05,13.95429]
[1744162065058,94.65,74673.048,0.0,0.75184,8e-05,13.9546]
[1744162066067,94.7,74660.1381,0.0,0.75076,8e-05,13.98453]
[1744162067463,94.71,74685.1641,0.0,0.75264,8e-05,13.93281]
[1744162071058,94.72,74683.5397,0.0,0.7525,8e-05,13.93677]
[1744162072477,94.73,74667.8083,0.0,0.75128,8e-05,13.97025]
[1744162073478,94.73,74647.092,0.0,0.7497,8e-05,14.01356]
[1744162075132,94.74,74651.9876,0.0,0.75005,8e-05,14.00398]
[1744162076139,94.75,74661.5528,0.0,0.75077,8e-05,13.98441]
[1744162077146,94.75,74665.7779,0.0,0.75108,8e-05,13.97593]
[1744162082181,94.77,74658.6649,0.0,0.75049,8e-05,13.99221]
[1744162083188,94.78,74662.5753,0.0,0.75077,8e-05,13.98441]
[1744162084195,94.78,74675.1716,0.0,0.75172,8e-05,13.95852]
[1744162086209,94.79,74670.3521,0.0,0.75133,8e-05,13.96918]
[1744162088228,94.8,74668.6061,0.0,0.75118,8e-05,13.97346]
[1744162089233,94.86,74681.4861,0.0,0.75203,8e-05,13.95034]
[1744162090241,94.86,74699.1344,0.0,0.75336,8e-05,13.91349]
[1744162090937,94.86,74699.1344,0.0,0.75336,8e-05,13.91349]
[1744162091408,94.86,74699.1344,0.0,0.75336,8e-05,13.91349]
[1744162091462,94.87,74699.1344,0.0,0.75335,8e-05,13.91403]
[1744162092256,94.88,74675.4762,0.0,0.75155,8e-05,13.96365]
[1744162093263,94.88,74649.2722,0.0,0.74955,8e-05,14.01827]
[1744162096284,94.89,74654.2038,0.0,0.7499,8e-05,14.00886]
[1744162097293,94.9,74664.0682,0.0,0.75064,8e-05,13.98868]
[1744162098536,94.9,74643.17,0.0,0.74904,8e-05,14.03217]
[1744162099181,94.9,74643.17,0.0,0.74904,8e-05,14.03217]
[1744162099326,94.9,74643.17,0.0,0.74904,8e-05,14.03217]
[1744162100538,94.91,74614.8603,0.0,0.74687,8e-05,14.09083]
[1744162104361,94.95,74604.7666,0.0,0.74601,8e-05,14.11417]
[1744162106375,94.96,74587.2511,0.0,0.74465,8e-05,14.15018]
[1744162107382,94.96,74618.4528,0.0,0.74704,8e-05,14.0866]
[1744162108389,94.96,74630.9943,0.0,0.74799,8e-05,14.06103]
[1744162109397,94.97,74627.4384,0.0,0.74771,8e-05,14.06849]
[1744162110403,94.99,74610.9889,0.0,0.74642,8e-05,14.10337]
[1744162111410,95.0,74596.9546,0.0,0.74536,8e-05,14.12768]
[1744162112417,95.02,74593.8426,0.0,0.74508,8e-05,14.13509]
[1744162114431,95.04,74597.366,0.0,0.74531,8e-05,14.12913]
[1744162115438,95.04,74601.4608,0.0,0.74562,8e-05,14.12089]
[1744162116445,95.05,74596.3732,0.0,0.74523,8e-05,14.13137]
[1744162118459,95.05,74595.1948,0.0,0.74513,8e-05,14.134]
[1744162119468,95.05,74608.3049,0.0,0.74613,8e-05,14.10741]
[1744162120441,95.05,74608.3049,0.0,0.74613,8e-05,14.10741]
[1744162120473,95.05,74608.3049,0.0,0.74612,8e-05,14.10758]
[1744162121480,95.06,74623.9144,0.0,0.74731,8e-05,14.0758]
[1744162122487,95.09,74628.3775,0.0,0.74758,8e-05,14.06879]
[1744162123498,95.13,74645.3389,0.0,0.74879,8e-05,14.0364]
[1744162124505,95.14,74660.7924,0.0,0.74995,8e-05,14.00477]
[1744162125512,95.17,74650.0108,0.0,0.74906,8e-05,14.02902]
[1744162126519,95.17,74642.8505,0.0,0.74851,8e-05,14.04395]
[1744162127528,95.17,74640.5129,0.0,0.74834,8e-05,14.04875]
[1744162128533,95.18,74640.5129,0.0,0.74832,8e-05,14.0492]
[1744162129541,95.23,74640.5129,0.0,0.74822,8e-05,14.05219]
[1744162130547,95.28,74689.4644,0.0,0.75182,8e-05,13.95424]
[1744162131555,95.28,74691.49,0.0,0.75197,8e-05,13.95033]
[1744162132562,95.33,74687.0457,0.0,0.75154,8e-05,13.96232]
[1744162133569,95.37,74682.3614,0.0,0.7511,8e-05,13.97465]
[1744162134578,95.41,74679.2515,0.0,0.75078,8e-05,13.98356]
[1744162135581,95.42,74674.734,0.0,0.75043,8e-05,13.99313]
[1744162136582,95.42,74677.398,0.0,0.75062,8e-05,13.98788]
[1744162137583,95.42,74674.6905,0.0,0.75041,8e-05,13.99371]
[1744162138584,95.43,74683.6457,0.0,0.75108,8e-05,13.9755]
[1744162139585,95.43,74680.3514,0.0,0.75082,8e-05,13.98255]
[1744162141587,95.44,74659.0982,0.0,0.7492,8e-05,14.02675]
[1744162142588,95.44,74664.7045,0.0,0.74962,8e-05,14.01545]
[1744162144591,95.45,74667.3526,0.0,0.7498,8e-05,14.01044]
[1744162145592,95.45,74671.7621,0.0,0.75013,8e-05,14.0016]
[1744162147595,95.46,74691.3768,0.0,0.7516,8e-05,13.96141]
[1744162148596,95.46,74705.7405,0.0,0.75267,8e-05,13.93198]
[1744162150598,95.52,74703.4174,0.0,0.75238,8e-05,13.94014]
[1744162151599,95.52,74692.3468,0.0,0.75154,8e-05,13.96331]
[1744162152600,95.53,74677.2238,0.0,0.75039,8e-05,13.99473]
[1744162153603,95.55,74651.9447,0.0,0.74842,8e-05,14.04836]
[1744162154458,95.55,74651.9447,0.0,0.74842,8e-05,14.04836]
[1744162154603,95.58,74647.4204,0.0,0.74803,8e-05,14.05921]
[1744162155604,95.58,74636.495,0.0,0.74719,8e-05,14.08164]
[1744162157607,95.59,74599.883,0.0,0.7444,8e-05,14.15601]
[1744162157816,95.59,74599.883,0.0,0.7444,8e-05,14.15601]
[1744162157921,95.59,74599.883,0.0,0.7444,8e-05,14.15607]
[1744162158774,95.59,74603.763,0.0,0.74469,8e-05,14.14835]
[1744162159865,95.59,74631.5603,0.0,0.7468,8e-05,14.09209]
[1744162161611,95.59,74624.0758,0.0,0.74623,8e-05,14.10751]
[1744162162612,95.6,74616.8256,0.0,0.74567,8e-05,14.12231]
[1744162163613,95.6,74613.4424,0.0,0.74541,8e-05,14.12937]
[1744162164614,95.6,74602.0735,0.0,0.74453,8e-05,14.15255]
[1744162165615,95.6,74599.2552,0.0,0.74431,8e-05,14.15841]
[1744162168618,95.62,74596.7827,0.0,0.7441,8e-05,14.16411]
[1744162169619,95.68,74601.7139,0.0,0.74436,8e-05,14.15763]
[1744162170620,95.73,74596.9943,0.0,0.74388,8e-05,14.17048]
[1744162171621,95.79,74602.4712,0.0,0.74423,8e-05,14.15744]
[1744162173623,95.91,74598.998,0.0,0.74374,8e-05,14.17102]
[1744162174922,95.91,74598.998,0.0,0.74374,8e-05,14.17102]
[1744162175043,95.91,74598.998,0.0,0.74373,8e-05,14.17133]
[1744162176626,95.92,74570.3866,0.0,0.74153,8e-05,14.22911]
[1744162177627,95.92,74562.5538,0.0,0.74092,8e-05,14.24494]
[1744162178628,95.93,74559.9259,0.0,0.74071,8e-05,14.25039]
[1744162179629,95.93,74563.4463,0.0,0.74097,8e-05,14.24362]
[1744162181942,95.94,74570.0202,0.0,0.74146,8e-05,14.23102]
[1744162183633,95.95,74589.9911,0.0,0.74296,8e-05,14.1917]
[1744162184634,95.96,74597.2914,0.0,0.74351,8e-05,14.17738]
[1744162187637,95.97,74594.7718,0.0,0.74329,8e-05,14.18333]
[1744162188638,95.98,74586.3063,0.0,0.74263,8e-05,14.20056]
[1744162189639,95.98,74574.413,0.0,0.74171,8e-05,14.22456]
[1744162191641,95.99,74581.7754,0.0,0.74226,8e-05,14.21039]
[1744162192642,96.04,74599.0981,0.0,0.74347,8e-05,14.17875]
[1744162193643,96.05,74595.5049,0.0,0.74319,8e-05,14.18623]
[1744162194644,96.05,74590.5948,0.0,0.74281,8e-05,14.19634]
[1744162195293,96.05,74590.5948,0.0,0.74281,8e-05,14.19634]
[1744162195394,96.06,74590.5948,0.0,0.7428,8e-05,14.19662]
[1744162196646,96.11,74613.546,0.0,0.74443,8e-05,14.1539]
[1744162197647,96.17,74617.3672,0.0,0.74461,8e-05,14.14953]
[1744162198648,96.18,74612.6988,0.0,0.74424,8e-05,14.15921]
[1744162200650,96.19,74616.5306,0.0,0.74451,8e-05,14.15217]
[1744162201651,96.24,74620.7425,0.0,0.74472,8e-05,14.147]
[1744162202652,96.25,74615.8688,0.0,0.74433,8e-05,14.15709]
[1744162205133,96.26,74614.924,0.0,0.74424,8e-05,14.15958]
[1744162206656,96.34,74648.083,0.0,0.7466,8e-05,14.09742]
[1744162208658,96.39,74636.8136,0.0,0.74564,8e-05,14.12307]
[1744162212192,96.44,74636.5954,0.0,0.74553,8e-05,14.12638]
[1744162213199,96.49,74651.2044,0.0,0.74652,8e-05,14.10017]
[1744162214466,96.49,74651.2044,0.0,0.74652,8e-05,14.10017]
[1744162214664,96.49,74655.7023,0.0,0.74685,8e-05,14.09133]
[1744162216674,96.49,74658.4941,0.0,0.74706,8e-05,14.08578]
[1744162218677,96.5,74753.1635,0.0,0.75411,7e-05,13.89321]
[1744162219086,96.5,74753.1635,0.0,0.75411,7e-05,13.89321]
[1744162219255,96.5,74753.1635,0.0,0.75411,7e-05,13.89321]
[1744162220457,96.5,74753.1635,0.0,0.75411,7e-05,13.89321]
[1744162220542,96.52,74753.1635,0.0,0.75408,7e-05,13.89425]
[1744162221268,96.52,74815.2955,0.0,0.75865,7e-05,13.76571]
[1744162222681,96.52,74826.4673,0.0,0.75946,7e-05,13.74267]
[1744162223682,96.52,74821.3769,0.0,0.75908,7e-05,13.75342]
[1744162224683,96.53,74825.2229,0.0,0.75936,7e-05,13.74552]
[1744162225684,96.53,74817.8938,0.0,0.75882,7e-05,13.76092]
[1744162227311,96.53,74822.5546,0.0,0.75915,7e-05,13.75145]
[1744162227714,96.53,74822.5546,0.0,0.75915,7e-05,13.75145]
[1744162228245,96.53,74822.5546,0.0,0.75915,7e-05,13.75145]
[1744162228687,96.53,74830.0988,0.0,0.7597,7e-05,13.73584]
[1744162229688,96.54,74839.442,0.0,0.76037,7e-05,13.71646]
[1744162231653,96.54,74839.442,0.0,0.76037,7e-05,13.71646]
[1744162231752,96.54,74838.8579,0.0,0.76038,7e-05,13.71238]
[1744162232348,96.55,74838.8579,0.0,0.76036,7e-05,13.71302]
[1744162233356,96.55,74805.8443,0.0,0.75794,7e-05,13.78222]
[1744162234696,96.56,74790.9626,0.0,0.75683,7e-05,13.81343]
[1744162235696,96.56,74762.4341,0.0,0.75472,7e-05,13.87264]
[1744162236697,96.57,74749.9135,0.0,0.75379,7e-05,13.89862]
[1744162237385,96.57,74749.9135,0.0,0.75378,7e-05,13.89887]
[1744162238392,96.57,74737.0341,0.0,0.75283,7e-05,13.9253]
[1744162239399,96.58,74737.0341,0.0,0.75281,7e-05,13.92582]
[1744162240701,96.58,74753.7346,0.0,0.75404,7e-05,13.89184]
[1744162242420,96.59,74754.2711,0.0,0.75406,7e-05,13.89135]
[1744162243427,96.6,74766.491,0.0,0.75495,7e-05,13.8665]
[1744162244434,96.6,74766.491,0.0,0.75494,7e-05,13.86678]
[1744162245706,96.61,74733.9741,0.0,0.75253,7e-05,13.93379]
[1744162246707,96.61,74729.7069,0.0,0.7522,7e-05,13.94275]
[1744162248466,96.62,74736.5234,0.0,0.75269,7e-05,13.92931]
[1744162249473,96.62,74743.8012,0.0,0.75322,7e-05,13.91467]
[1744162252495,96.64,74746.8707,0.0,0.75342,7e-05,13.90917]
[1744162253502,96.64,74744.9835,0.0,0.75328,7e-05,13.9133]
[1744162255516,96.65,74741.8169,0.0,0.75302,7e-05,13.92031]
[1744162256523,96.65,74744.4253,0.0,0.75321,7e-05,13.91522]
[1744162258537,96.66,74741.9246,0.0,0.753,7e-05,13.92093]
[1744162259544,96.67,74766.9011,0.0,0.75484,7e-05,13.86998]
[1744162260551,96.67,74776.0916,0.0,0.75551,7e-05,13.85136]
[1744162261722,96.68,74769.0753,0.0,0.75498,7e-05,13.86613]
[1744162262565,96.68,74769.0753,0.0,0.75497,7e-05,13.86642]
[1744162263573,96.69,74754.5661,0.0,0.75389,7e-05,13.89651]
[1744162264751,96.69,74740.8596,0.0,0.75287,7e-05,13.92485]
[1744162265587,96.69,74740.8596,0.0,0.75286,7e-05,13.92506]
[1744162266594,96.7,74727.6879,0.0,0.75188,7e-05,13.95218]
[1744162267285,96.7,74727.6879,0.0,0.75188,7e-05,13.95218]
[1744162267601,96.7,74727.6879,0.0,0.75187,7e-05,13.95237]
[1744162268755,96.7,74706.8505,0.0,0.75031,7e-05,13.99495]
[1744162269615,96.71,74706.8505,0.0,0.75031,7e-05,13.99514]
[1744162270623,96.71,74720.1834,0.0,0.7513,7e-05,13.96803]
[1744162271631,96.71,74720.1834,0.0,0.75128,7e-05,13.96848]
[1744162272638,96.72,74741.0313,0.0,0.75282,7e-05,13.92616]
[1744162273653,96.72,74732.5095,0.0,0.75219,7e-05,13.94357]
[1744162274761,96.72,74719.1047,0.0,0.75118,7e-05,13.97131]
[1744162276669,96.73,74711.9714,0.0,0.75065,7e-05,13.98599]
[1744162277388,96.73,74711.9714,0.0,0.75065,7e-05,13.98599]
[1744162277676,96.73,74711.9714,0.0,0.75064,7e-05,13.98616]
[1744162278683,96.74,74711.1067,0.0,0.75057,7e-05,13.98828]
[1744162279690,96.74,74722.309,0.0,0.75139,7e-05,13.96569]
[1744162281704,96.74,74724.5474,0.0,0.75155,7e-05,13.96135]
[1744162282711,96.74,74730.0924,0.0,0.75196,7e-05,13.95004]
[1744162283718,96.75,74730.0924,0.0,0.75194,7e-05,13.95064]
[1744162284727,96.75,74779.844,0.0,0.75562,7e-05,13.84863]
[1744162286740,96.77,74782.1361,0.0,0.75575,7e-05,13.84489]
[1744162287747,96.77,74812.4542,0.0,0.75797,7e-05,13.78248]
[1744162289761,96.81,74814.9798,0.0,0.75807,7e-05,13.77974]
[1744162290272,96.81,74814.9798,0.0,0.75807,7e-05,13.77974]
[1744162290768,96.81,74814.9798,0.0,0.75806,7e-05,13.77997]
[1744162291775,96.81,74833.2074,0.0,0.75945,7e-05,13.73663]
[1744162292782,96.82,74833.2074,0.0,0.75943,7e-05,13.73724]
[1744162293798,96.83,74817.5003,0.0,0.75827,7e-05,13.77018]
[1744162294564,96.83,74817.5003,0.0,0.75827,7e-05,13.77018]
[1744162294802,96.83,74817.5003,0.0,0.75827,7e-05,13.77047]
[1744162295858,96.84,74799.2071,0.0,0.75692,7e-05,13.80862]
[1744162297823,96.85,74797.0724,0.0,0.75674,7e-05,13.81355]
[1744162298830,96.85,74799.5468,0.0,0.75692,7e-05,13.80869]
[1744162299837,96.85,74793.932,0.0,0.7565,7e-05,13.8205]
[1744162300845,96.86,74802.0668,0.0,0.75709,7e-05,13.80393]
[1744162302859,96.86,74809.0502,0.0,0.75758,7e-05,13.79]
[1744162303866,96.87,74806.1311,0.0,0.75736,7e-05,13.79631]
[1744162304869,96.87,74802.8529,0.0,0.75711,7e-05,13.80336]
[1744162305891,96.88,74808.2197,0.0,0.75749,7e-05,13.79254]
[1744162307872,96.88,74810.7994,0.0,0.75767,7e-05,13.78749]
[1744162308182,96.88,74810.7994,0.0,0.75767,7e-05,13.78749]
[1744162308603,96.88,74810.7994,0.0,0.75767,7e-05,13.78749]
[1744162308756,96.88,74810.7994,0.0,0.75767,7e-05,13.78761]
[1744162309874,96.89,74863.2485,0.0,0.76148,7e-05,13.67866]
[1744162310875,96.89,74870.7234,0.0,0.76202,7e-05,13.66322]
[1744162311876,96.89,74876.0351,0.0,0.76239,7e-05,13.6523]
[1744162312877,96.9,74889.4829,0.0,0.76336,7e-05,13.62432]
[1744162313878,96.9,74897.0929,0.0,0.7639,7e-05,13.60859]
[1744162318884,96.92,74906.4449,0.0,0.76453,7e-05,13.59026]
[1744162319885,96.97,74917.4749,0.0,0.76522,7e-05,13.5701]
[1744162321836,96.97,74917.4749,0.0,0.76522,7e-05,13.5701]
[1744162321893,96.97,74922.3249,0.0,0.76556,7e-05,13.56019]
[1744162322181,96.97,74922.3249,0.0,0.76556,7e-05,13.56019]
[1744162322894,97.01,74968.2294,0.0,0.76876,7e-05,13.46533]
[1744162323895,97.04,74973.3604,0.0,0.76904,7e-05,13.45694]
[1744162324108,97.04,74973.3604,0.0,0.76904,7e-05,13.45694]
[1744162324896,97.09,74960.8244,0.0,0.76805,7e-05,13.48689]
[1744162325897,97.1,74944.8496,0.0,0.7669,7e-05,13.52104]
[1744162328064,97.11,74945.4449,0.0,0.76693,7e-05,13.52043]
[1744162328994,97.11,74945.4449,0.0,0.76693,7e-05,13.52043]
[1744162329078,97.11,74945.4449,0.0,0.76693,7e-05,13.52043]
[1744162330903,97.14,74972.2947,0.0,0.76876,7e-05,13.46586]
[1744162331903,97.14,75001.1583,0.0,0.7708,7e-05,13.40459]
[1744162332100,97.17,75001.1583,0.0,0.77073,7e-05,13.40677]
[1744162333107,97.21,75011.208,0.0,0.77137,7e-05,13.38751]
[1744162334906,97.24,75015.8058,0.0,0.77163,7e-05,13.3799]
[1744162336908,97.26,75022.0858,0.0,0.77202,7e-05,13.36804]
[1744162337909,97.29,75061.6834,0.0,0.77472,7e-05,13.28567]
[1744162338667,97.29,75061.6834,0.0,0.77472,7e-05,13.28567]
[1744162338770,97.3,75061.6834,0.0,0.77471,7e-05,13.28599]
[1744162339911,97.3,75091.0241,0.0,0.77674,7e-05,13.22309]
[1744162341913,97.36,75117.2663,0.0,0.77842,7e-05,13.17062]
[1744162343916,97.47,75131.2802,0.0,0.77914,7e-05,13.14853]
[1744162345335,97.47,75131.2802,0.0,0.77914,7e-05,13.14853]
[1744162345465,97.53,75131.2802,0.0,0.77902,7e-05,13.1528]
[1744162346229,97.53,75131.2802,0.0,0.77902,7e-05,13.1528]
[1744162346919,97.54,75135.208,0.0,0.77928,7e-05,13.1445]
[1744162347326,97.54,75135.208,0.0,0.77928,7e-05,13.1445]
[1744162347494,97.57,75135.208,0.0,0.7792,7e-05,13.14716]
[1744162348257,97.57,75160.4648,0.0,0.78093,7e-05,13.09238]
[1744162349026,97.57,75160.4648,0.0,0.78093,7e-05,13.09238]
[1744162349264,97.59,75160.4648,0.0,0.78088,7e-05,13.09405]
[1744162350463,97.59,75160.4648,0.0,0.78088,7e-05,13.09405]
[1744162350923,97.62,75172.2907,0.0,0.78164,7e-05,13.07001]
[1744162351924,97.64,75201.6404,0.0,0.78363,7e-05,13.00267]
[1744162352925,97.67,75196.399,0.0,0.78321,7e-05,13.01636]
[1744162353926,97.7,75187.029,0.0,0.78252,7e-05,13.03876]
[1744162355327,97.76,75194.5474,0.0,0.78291,7e-05,13.02659]
[1744162356929,97.77,75191.319,0.0,0.78266,7e-05,13.03475]
[1744162360933,97.86,75171.1391,0.0,0.78109,7e-05,13.08528]
[1744162362379,97.91,75172.9744,0.0,0.78111,7e-05,13.08505]
[1744162363386,97.94,75168.7333,0.0,0.78076,7e-05,13.09603]
[1744162364964,97.94,75168.7333,0.0,0.78076,7e-05,13.09603]
[1744162365867,97.94,75170.2633,0.0,0.78087,7e-05,13.09272]
[1744162365933,97.97,75170.2633,0.0,0.7808,7e-05,13.09511]
[1744162366684,97.97,75170.2633,0.0,0.78079,7e-05,13.09549]
[1744162367961,97.98,75085.1289,0.0,0.77493,7e-05,13.27898]
[1744162369660,97.98,75085.5695,0.0,0.77496,7e-05,13.27825]
[1744162369744,97.98,75085.5695,0.0,0.77496,7e-05,13.27825]
[1744162371964,97.99,75055.0331,0.0,0.77282,7e-05,13.34381]
[1744162372446,97.99,75055.0331,0.0,0.77282,7e-05,13.34381]
[1744162372965,97.99,75050.0484,0.0,0.77247,7e-05,13.35452]
[1744162373966,97.99,75046.8221,0.0,0.77224,7e-05,13.36148]
[1744162374967,98.0,75048.7101,0.0,0.77237,7e-05,13.3576]
[1744162375968,98.0,75054.8705,0.0,0.7728,7e-05,13.34465]
[1744162376969,98.0,75051.9989,0.0,0.77259,7e-05,13.35088]
[1744162378971,98.0,75044.9686,0.0,0.7721,7e-05,13.36602]
[1744162379972,98.0,75048.001,0.0,0.7723,7e-05,13.3597]
[1744162382975,98.01,75038.5197,0.0,0.77164,7e-05,13.3799]
[1744162384977,98.01,75007.7388,0.0,0.76948,7e-05,13.44517]
[1744162388573,98.01,75005.0729,0.0,0.76928,7e-05,13.45112]
[1744162389982,98.02,74995.3337,0.0,0.76859,7e-05,13.4718]
[1744162391157,98.02,74995.3337,0.0,0.76859,7e-05,13.4718]
[1744162391985,98.02,75009.8237,0.0,0.76961,7e-05,13.44142]
[1744162392986,98.02,75068.1771,0.0,0.77367,7e-05,13.31816]
[1744162394452,98.02,75068.1771,0.0,0.77367,7e-05,13.31816]
[1744162394626,98.03,75068.1771,0.0,0.77366,7e-05,13.31833]
[1744162395671,98.03,75068.4232,0.0,0.77367,7e-05,13.31801]
[1744162396990,98.04,75117.8807,0.0,0.77707,7e-05,13.21293]
[1744162397991,98.04,75114.1113,0.0,0.7768,7e-05,13.22129]
[1744162398992,98.04,75109.12,0.0,0.77645,7e-05,13.23225]
[1744162399993,98.05,75094.9295,0.0,0.77547,7e-05,13.26283]
[1744162400994,98.05,75089.0623,0.0,0.77505,7e-05,13.27558]
[1744162401995,98.05,75080.8252,0.0,0.77448,7e-05,13.29334]
[1744162402996,98.06,75083.9574,0.0,0.77469,7e-05,13.28686]
[1744162403455,98.06,75083.9574,0.0,0.77469,7e-05,13.28686]
[1744162403997,98.06,75063.7434,0.0,0.77328,7e-05,13.33005]
[1744162407000,98.06,75044.8747,0.0,0.77197,7e-05,13.37032]
[1744162408052,98.06,75044.8747,0.0,0.77197,7e-05,13.37032]
[1744162408738,98.07,75044.8747,0.0,0.77196,7e-05,13.37061]
[1744162409700,98.07,75044.8747,0.0,0.77196,7e-05,13.37061]
[1744162409746,98.07,75044.8747,0.0,0.77196,7e-05,13.37061]
[1744162410755,98.07,75019.3457,0.0,0.77017,7e-05,13.42476]
[1744162411544,98.07,75019.3457,0.0,0.77017,7e-05,13.42476]
[1744162412008,98.08,74983.1511,0.0,0.76767,7e-05,13.4959]
[1744162415011,98.09,74989.6553,0.0,0.7681,7e-05,13.48299]
[1744162418022,98.1,74991.6383,0.0,0.76822,7e-05,13.47947]
[1744162421831,98.1,74993.2009,0.0,0.76833,7e-05,13.47639]
[1744162422839,98.1,75002.1178,0.0,0.76895,7e-05,13.45775]
[1744162423464,98.1,75002.1178,0.0,0.76895,7e-05,13.45775]
[1744162423845,98.1,75002.1178,0.0,0.76895,7e-05,13.45785]
[1744162424852,98.1,75009.7832,0.0,0.76948,7e-05,13.44188]
[1744162425859,98.11,75027.8318,0.0,0.77074,7e-05,13.404]
[1744162426866,98.11,75039.4255,0.0,0.77154,7e-05,13.37958]
[1744162427876,98.11,75037.113,0.0,0.77138,7e-05,13.38456]
[1744162429042,98.11,75051.7142,0.0,0.77239,7e-05,13.35384]
[1744162431044,98.12,75057.631,0.0,0.77279,7e-05,13.34154]
[1744162432500,98.12,75057.631,0.0,0.77279,7e-05,13.34154]
[1744162432917,98.12,75057.631,0.0,0.77279,7e-05,13.34166]
[1744162434931,98.12,75063.572,0.0,0.77319,7e-05,13.32937]
[1744162435938,98.13,75076.3064,0.0,0.77407,7e-05,13.30259]
[1744162437052,98.13,75123.1958,0.0,0.77728,7e-05,13.20306]
[1744162439054,98.14,75107.8754,0.0,0.77621,7e-05,13.23637]
[1744162442057,98.15,75103.5844,0.0,0.7759,7e-05,13.24625]
[1744162444059,98.16,75124.9566,0.0,0.77735,7e-05,13.20112]
[1744162444934,98.16,75124.9566,0.0,0.77735,7e-05,13.20112]
[1744162445003,98.16,75124.9566,0.0,0.77735,7e-05,13.20112]
[1744162447017,98.17,75131.6944,0.0,0.77778,7e-05,13.1876]
[1744162448248,98.19,75168.6362,0.0,0.78026,7e-05,13.10981]
[1744162449249,98.22,75181.5644,0.0,0.78108,7e-05,13.08386]
[1744162451451,98.25,75181.0991,0.0,0.78099,7e-05,13.08675]
[1744162452052,98.25,75181.0991,0.0,0.78099,7e-05,13.08683]
[1744162453059,98.25,75198.0023,0.0,0.78214,7e-05,13.05033]
[1744162455172,98.25,75197.5035,0.0,0.7821,7e-05,13.05161]
[1744162456257,98.25,75196.9268,0.0,0.78205,7e-05,13.05297]
[1744162459032,98.25,75196.9268,0.0,0.78205,7e-05,13.05311]
[1744162459260,98.26,75190.289,0.0,0.7816,7e-05,13.06762]
[1744162460111,98.26,75190.289,0.0,0.78159,7e-05,13.0677]
[1744162461118,98.26,75204.4221,0.0,0.78255,7e-05,13.03715]
[1744162463133,98.26,75206.1515,0.0,0.78266,7e-05,13.03358]
[1744162464140,98.26,75211.9763,0.0,0.78305,7e-05,13.02124]
[1744162465266,98.26,75245.0846,0.0,0.78527,7e-05,12.94955]
[1744162467163,98.29,75237.0739,0.0,0.78468,7e-05,12.96871]
[1744162468272,98.29,75205.8035,0.0,0.78257,7e-05,13.03657]
[1744162470189,98.29,75210.8154,0.0,0.7829,7e-05,13.02593]
[1744162472203,98.29,75210.8154,0.0,0.78295,7e-05,13.02062]
[1744162473228,98.29,75210.8154,0.0,0.78295,7e-05,13.02062]
[1744162473262,98.29,75210.8154,0.0,0.78295,7e-05,13.02062]
[1744162475224,98.3,75226.8411,0.0,0.78402,7e-05,12.98627]
[1744162476231,98.3,75215.6016,0.0,0.78326,7e-05,13.01074]
[1744162479255,98.3,75212.0527,0.0,0.78302,7e-05,13.01858]
[1744162480301,98.31,75155.7623,0.0,0.77918,7e-05,13.14073]
[1744162482276,98.31,75161.405,0.0,0.77958,7e-05,13.12823]
[1744162484290,98.3,75167.3557,0.0,0.78,7e-05,13.11497]
[1744162485297,98.3,75179.6489,0.0,0.78083,7e-05,13.08853]
[1744162487312,98.3,75184.7404,0.0,0.78117,7e-05,13.07761]
[1744162488319,98.3,75189.1084,0.0,0.78147,7e-05,13.06822]
[1744162489842,98.3,75189.1149,0.0,0.78147,7e-05,13.06827]
[1744162491329,98.31,75207.1992,0.0,0.78269,7e-05,13.02927]
[1744162491898,98.31,75207.1992,0.0,0.78268,7e-05,13.02938]
[1744162493331,98.31,75237.5845,0.0,0.78472,7e-05,12.9638]
[1744162494332,98.31,75246.6087,0.0,0.78532,7e-05,12.94437]
[1744162496337,98.32,75258.9841,0.0,0.78614,7e-05,12.91784]
[1744162497338,98.35,75267.5745,0.0,0.78664,7e-05,12.9015]
[1744162498098,98.35,75267.5745,0.0,0.78664,7e-05,12.9015]
[1744162498111,98.35,75267.5745,0.0,0.78664,7e-05,12.9015]
[1744162499919,98.38,75268.8598,0.0,0.78665,7e-05,12.90135]
[1744162501345,98.41,75316.3197,0.0,0.78974,7e-05,12.79974]
[1744162503346,98.44,75324.2501,0.0,0.79021,7e-05,12.78432]
[1744162504347,98.44,75313.0168,0.0,0.78947,7e-05,12.80904]
[1744162505348,98.45,75302.8127,0.0,0.78877,7e-05,12.83223]
[1744162506349,98.46,75293.8573,0.0,0.78816,7e-05,12.85241]
[1744162507350,98.48,75290.88,0.0,0.7879,7e-05,12.86104]
[1744162508470,98.55,75287.7979,0.0,0.78755,7e-05,12.87302]
[1744162512498,98.62,75281.8844,0.0,0.787,7e-05,12.89127]
[1744162513505,98.63,75279.7344,0.0,0.78685,7e-05,12.89616]
[1744162514512,98.63,75276.6852,0.0,0.78664,7e-05,12.90298]
[1744162516527,98.63,75264.7397,0.0,0.78584,7e-05,12.92928]
[1744162517535,98.63,75260.4859,0.0,0.78555,7e-05,12.93869]
[1744162519362,98.64,75265.9004,0.0,0.78591,7e-05,12.92713]
[1744162520363,98.64,75260.978,0.0,0.78557,7e-05,12.93798]
[1744162520794,98.64,75260.978,0.0,0.78557,7e-05,12.93798]
[1744162521364,98.64,75264.056,0.0,0.78577,7e-05,12.93149]
[1744162522365,98.64,75246.9001,0.0,0.78462,7e-05,12.96879]
[1744162523577,98.65,75243.3739,0.0,0.78438,7e-05,12.97663]
[1744162524584,98.65,75247.7016,0.0,0.78467,7e-05,12.9674]
[1744162525591,98.65,75252.7416,0.0,0.785,7e-05,12.95664]
[1744162526598,98.65,75260.7429,0.0,0.78553,7e-05,12.93944]
[1744162527605,98.65,75256.8385,0.0,0.78527,7e-05,12.94803]
[1744162528612,98.66,75254.1376,0.0,0.78508,7e-05,12.954]
[1744162529620,98.67,75250.4821,0.0,0.78481,7e-05,12.96292]
[1744162531634,98.67,75241.4665,0.0,0.78426,7e-05,12.97707]
[1744162533380,98.67,75236.4957,0.0,0.78392,7e-05,12.98791]
[1744162534655,98.68,75227.8516,0.0,0.78334,7e-05,13.00675]
[1744162535662,98.68,75230.9684,0.0,0.78354,7e-05,13.00012]
[1744162536669,98.68,75233.8505,0.0,0.78373,7e-05,12.99399]
[1744162539692,98.68,75229.186,0.0,0.78341,7e-05,13.00433]
[1744162541389,98.68,75226.8317,0.0,0.78325,7e-05,13.00949]
[1744162542390,98.68,75229.7773,0.0,0.78345,7e-05,13.00322]
[1744162543725,98.69,75234.4468,0.0,0.78375,7e-05,12.99335]
[1744162544732,98.69,75240.9824,0.0,0.78419,7e-05,12.97935]
[1744162546394,98.69,75238.6684,0.0,0.78403,7e-05,12.98445]
[1744162548396,98.69,75242.6285,0.0,0.78429,7e-05,12.97609]
[1744162549397,98.69,75244.9692,0.0,0.78444,7e-05,12.97116]
[1744162550398,98.7,75248.1263,0.0,0.78465,7e-05,12.96447]
[1744162551399,98.7,75243.1252,0.0,0.78431,7e-05,12.9754]
[1744162553401,98.7,75247.672,0.0,0.78461,7e-05,12.96582]
[1744162554402,98.7,75245.6921,0.0,0.78447,7e-05,12.97023]
[1744162557405,98.71,75268.2925,0.0,0.78597,7e-05,12.92174]
[1744162558408,98.71,75284.4917,0.0,0.78704,7e-05,12.88681]
[1744162560410,98.75,75295.545,0.0,0.7877,7e-05,12.86545]
[1744162561411,98.78,75293.593,0.0,0.7875,7e-05,12.87215]
[1744162562236,98.78,75293.593,0.0,0.7875,7e-05,12.87215]
[1744162562412,98.81,75293.8683,0.0,0.78745,7e-05,12.87397]
[1744162563413,98.81,75286.8657,0.0,0.78698,7e-05,12.88939]
[1744162565902,98.81,75286.8657,0.0,0.78697,7e-05,12.88961]
[1744162566060,98.82,75286.8657,0.0,0.78697,7e-05,12.88984]
[1744162567424,98.82,75301.7496,0.0,0.78794,7e-05,12.85798]
[1744162568425,98.8,75339.1138,0.0,0.79046,7e-05,12.77439]
[1744162569426,98.79,75341.7256,0.0,0.79066,7e-05,12.76783]
[1744162572935,98.77,75349.0912,0.0,0.79118,7e-05,12.75029]
[1744162574431,98.76,75373.2113,0.0,0.79277,7e-05,12.69705]
[1744162577972,98.76,75367.3005,0.0,0.79239,7e-05,12.70966]
[1744162579437,98.75,75359.8382,0.0,0.79191,7e-05,12.7257]
[1744162580994,98.75,75364.5182,0.0,0.79223,7e-05,12.71507]
[1744162583007,98.74,75362.0507,0.0,0.79208,7e-05,12.72004]
[1744162584014,98.74,75363.5507,0.0,0.79218,7e-05,12.71654]
[1744162588042,98.74,75370.5362,0.0,0.79265,7e-05,12.70084]
[1744162589182,98.74,75370.5362,0.0,0.79265,7e-05,12.70084]
[1744162589256,98.74,75370.5362,0.0,0.79264,7e-05,12.70112]
[1744162590057,98.74,75376.8706,0.0,0.79305,7e-05,12.68721]
[1744162591452,98.75,75382.9777,0.0,0.79349,7e-05,12.66889]
[1744162593078,98.75,75377.0498,0.0,0.7931,7e-05,12.6822]
[1744162594085,98.75,75373.1063,0.0,0.79284,7e-05,12.69094]
[1744162597106,98.76,75378.0764,0.0,0.79315,7e-05,12.68056]
[1744162599120,98.77,75380.7861,0.0,0.79331,7e-05,12.67522]
[1744162600127,98.77,75383.1097,0.0,0.79345,7e-05,12.67053]
[1744162601134,98.78,75386.4238,0.0,0.79365,7e-05,12.66374]
[1744162602148,98.78,75389.2858,0.0,0.79383,7e-05,12.65774]
[1744162603148,98.79,75382.4744,0.0,0.79338,7e-05,12.67293]
[1744162603954,98.79,75382.4744,0.0,0.79338,7e-05,12.67293]
[1744162604156,98.78,75382.4744,0.0,0.79338,7e-05,12.67269]
[1744162605163,98.78,75363.1118,0.0,0.79213,7e-05,12.71486]
[1744162606173,98.78,75359.7898,0.0,0.79192,7e-05,12.72198]
[1744162607185,98.78,75365.2819,0.0,0.79228,7e-05,12.70994]
[1744162608472,98.77,75344.1162,0.0,0.7909,7e-05,12.75591]
[1744162609200,98.76,75344.1162,0.0,0.79093,7e-05,12.75488]
[1744162610474,98.75,75343.3029,0.0,0.7909,7e-05,12.75595]
[1744162612223,98.73,75343.348,0.0,0.79095,7e-05,12.75399]
[1744162613230,98.72,75324.4211,0.0,0.78971,7e-05,12.79521]
[1744162614237,98.71,75315.0865,0.0,0.78913,7e-05,12.81434]
[1744162618482,98.7,75310.9787,0.0,0.78888,7e-05,12.82274]
[1744162619272,98.7,75310.9787,0.0,0.78888,7e-05,12.82267]
[1744162620279,98.7,75298.4203,0.0,0.78805,7e-05,12.84998]
[1744162621286,98.68,75309.2156,0.0,0.7888,7e-05,12.82519]
[1744162622486,98.68,75317.3797,0.0,0.78934,7e-05,12.80737]
[1744162624328,98.67,75326.3235,0.0,0.78996,7e-05,12.78681]
[1744162625335,98.66,75326.3235,0.0,0.78997,7e-05,12.78614]
[1744162625800,98.66,75326.3235,0.0,0.78997,7e-05,12.78614]
[1744162626343,98.66,75326.3235,0.0,0.78997,7e-05,12.78632]
[1744162627563,98.67,75376.9971,0.0,0.79327,7e-05,12.67603]
[1744162629364,98.69,75382.4433,0.0,0.79359,7e-05,12.66511]
[1744162630372,98.69,75387.8059,0.0,0.79393,7e-05,12.65386]
[1744162633084,98.7,75386.4141,0.0,0.79382,7e-05,12.65749]
[1744162633394,98.71,75386.4141,0.0,0.7938,7e-05,12.6583]
[1744162634581,98.74,75424.8585,0.0,0.79621,6e-05,12.57634]
[1744162637528,98.76,75424.8585,0.0,0.79617,6e-05,12.57799]
[1744162637584,98.79,75442.4651,0.0,0.79725,6e-05,12.54105]
[1744162638902,98.78,75442.4651,0.0,0.79728,6e-05,12.54005]
[1744162639440,98.79,75442.4651,0.0,0.79726,6e-05,12.54084]
[1744162640447,98.81,75473.0371,0.0,0.79916,6e-05,12.47514]
[1744162641454,98.83,75466.4069,0.0,0.79869,6e-05,12.49182]
[1744162642589,98.88,75445.5674,0.0,0.79725,6e-05,12.5415]
[1744162645482,98.92,75440.4996,0.0,0.79684,6e-05,12.55588]
[1744162646489,98.93,75433.3417,0.0,0.79635,6e-05,12.57291]
[1744162647496,98.95,75425.5909,0.0,0.79582,6e-05,12.59109]
[1744162650518,98.99,75426.0319,0.0,0.79574,6e-05,12.59381]
[1744162651600,99.02,75432.9909,0.0,0.79619,6e-05,12.57528]
[1744162653602,99.04,75438.865,0.0,0.79653,6e-05,12.56357]
[1744162654603,99.05,75442.9568,0.0,0.79677,6e-05,12.55542]
[1744162655604,99.06,75444.6703,0.0,0.79686,6e-05,12.55253]
[1744162658576,99.09,75446.055,0.0,0.79688,6e-05,12.55185]
[1744162660612,99.08,75476.0765,0.0,0.79882,6e-05,12.48518]
[1744162662604,99.06,75484.4776,0.0,0.7994,6e-05,12.46465]
[1744162666618,98.95,75472.233,0.0,0.79887,6e-05,12.48263]
[1744162667619,98.95,75470.356,0.0,0.79875,6e-05,12.48657]
[1744162668620,98.95,75460.5106,0.0,0.79812,6e-05,12.50829]
[1744162670623,98.92,75469.5496,0.0,0.79875,6e-05,12.48654]
[1744162671625,98.9,75474.8416,0.0,0.79915,6e-05,12.47254]
[1744162672628,98.87,75480.4089,0.0,0.79956,6e-05,12.4581]
[1744162675631,98.8,75482.7034,0.0,0.79987,6e-05,12.44706]
[1744162676632,98.78,75481.1355,0.0,0.79982,6e-05,12.44861]
[1744162677633,98.75,75485.7678,0.0,0.80016,6e-05,12.43656]
[1744162680636,98.71,75472.9705,0.0,0.79945,6e-05,12.46105]
[1744162682749,98.7,75478.7693,0.0,0.79982,6e-05,12.44799]
[1744162684431,98.7,75478.7693,0.0,0.79982,6e-05,12.44799]
[1744162684518,98.7,75478.7693,0.0,0.79983,6e-05,12.44784]
[1744162684949,98.7,75492.4562,0.0,0.8007,6e-05,12.41741]
[1744162686644,98.69,75507.2381,0.0,0.80167,6e-05,12.38342]
[1744162686739,98.69,75507.2381,0.0,0.80167,6e-05,12.38342]
[1744162687645,98.69,75488.0715,0.0,0.80045,6e-05,12.42593]
[1744162688646,98.68,75489.9268,0.0,0.80058,6e-05,12.42147]
[1744162693651,98.68,75499.0787,0.0,0.80118,6e-05,12.40037]
[1744162694392,98.68,75499.0787,0.0,0.80118,6e-05,12.40037]
[1744162694608,98.68,75499.0787,0.0,0.80118,6e-05,12.40037]
[1744162694437,98.68,75499.0787,0.0,0.80118,6e-05,12.40037]
[1744162695659,98.67,75512.6663,0.0,0.80205,6e-05,12.37]
[1744162696524,98.67,75512.6663,0.0,0.80205,6e-05,12.37]
[1744162697532,98.67,75512.6663,0.0,0.80205,6e-05,12.37]
[1744162697620,98.67,75512.6663,0.0,0.80205,6e-05,12.36996]
[1744162698662,98.68,75568.8357,0.0,0.80558,6e-05,12.24479]
[1744162699664,98.69,75601.9473,0.0,0.80761,6e-05,12.17182]
[1744162700664,98.7,75607.5173,0.0,0.80796,6e-05,12.15947]
[1744162701665,98.7,75615.9087,0.0,0.80847,6e-05,12.141]
[1744162703667,98.71,75613.3003,0.0,0.80828,6e-05,12.14776]
[1744162705669,98.71,75618.3575,0.0,0.80861,6e-05,12.13605]
[1744162706670,98.71,75622.0548,0.0,0.80882,6e-05,12.12829]
[1744162707715,98.72,75627.5477,0.0,0.80914,6e-05,12.11663]
[1744162707859,98.72,75627.5477,0.0,0.80914,6e-05,12.11663]
[1744162708715,98.72,75632.522,0.0,0.80946,6e-05,12.10519]
[1744162709716,98.71,75648.7701,0.0,0.81048,6e-05,12.06768]
[1744162710717,98.7,75668.1767,0.0,0.81168,6e-05,12.02356]
[1744162712719,98.7,75669.8262,0.0,0.81186,6e-05,12.01358]
[1744162715722,98.67,75667.4084,0.0,0.81177,6e-05,12.01664]
[1744162717726,98.67,75637.8135,0.0,0.80996,6e-05,12.08304]
[1744162718219,98.67,75637.8135,0.0,0.80996,6e-05,12.08304]
[1744162718726,98.67,75619.997,0.0,0.80885,6e-05,12.12338]
[1744162719727,98.67,75597.1454,0.0,0.80743,6e-05,12.17491]
[1744162720728,98.67,75592.8118,0.0,0.80716,6e-05,12.18476]
[1744162721729,98.67,75589.6969,0.0,0.80696,6e-05,12.19173]
[1744162722730,98.67,75591.548,0.0,0.80708,6e-05,12.18755]
[1744162723732,98.67,75596.8939,0.0,0.80741,6e-05,12.17554]
[1744162724733,98.67,75595.3372,0.0,0.80731,6e-05,12.17902]
[1744162725734,98.67,75585.5595,0.0,0.80671,6e-05,12.20095]
[1744162726735,98.67,75588.4516,0.0,0.80689,6e-05,12.19443]
[1744162727736,98.67,75590.7749,0.0,0.80703,6e-05,12.18919]
[1744162728737,98.67,75603.3606,0.0,0.80782,6e-05,12.16092]
[1744162732741,98.67,75606.7894,0.0,0.80803,6e-05,12.15327]
[1744162735744,98.67,75625.9375,0.0,0.80922,6e-05,12.10992]
[1744162736745,98.67,75643.1519,0.0,0.81028,6e-05,12.07131]
[1744162737167,98.65,75643.1519,0.0,0.81033,6e-05,12.06943]
[1744162738174,98.65,75630.9046,0.0,0.80958,6e-05,12.09685]
[1744162739181,98.64,75624.6038,0.0,0.80919,6e-05,12.11084]
[1744162740194,98.64,75623.8114,0.0,0.80915,6e-05,12.11256]
[1744162741200,98.64,75608.1667,0.0,0.80817,6e-05,12.14779]
[1744162741898,98.64,75608.1667,0.0,0.80817,6e-05,12.14779]
[1744162742200,98.64,75608.1667,0.0,0.80817,6e-05,12.14779]
[1744162742797,98.64,75608.1667,0.0,0.80817,6e-05,12.14779]
[1744162742255,98.64,75608.1667,0.0,0.80818,6e-05,12.14771]
[1744162743753,98.64,75610.173,0.0,0.8083,6e-05,12.14323]
[1744162744754,98.64,75626.3481,0.0,0.8093,6e-05,12.10689]
[1744162747757,98.65,75633.7414,0.0,0.80975,6e-05,12.0908]
[1744162748728,98.65,75633.7414,0.0,0.80975,6e-05,12.0908]
[1744162748758,98.62,75652.0898,0.0,0.81094,6e-05,12.04707]
[1744162749759,98.61,75673.9484,0.0,0.81232,6e-05,11.99598]
[1744162751761,98.6,75693.0486,0.0,0.81349,6e-05,11.95262]
[1744162752474,98.6,75693.0486,0.0,0.81351,6e-05,11.95193]
[1744162753764,98.59,75718.4698,0.0,0.81507,6e-05,11.8939]
[1744162754302,98.59,75718.4698,0.0,0.81507,6e-05,11.89388]
[1744162755786,98.59,75718.4698,0.0,0.81507,6e-05,11.89388]
[1744162755310,98.59,75731.597,0.0,0.81587,6e-05,11.86408]
[1744162756767,98.59,75747.6261,0.0,0.81683,6e-05,11.82766]
[1744162757768,98.59,75749.4871,0.0,0.81695,6e-05,11.82345]
[1744162758620,98.59,75749.4871,0.0,0.81695,6e-05,11.82345]
[1744162758771,98.59,75755.3919,0.0,0.8173,6e-05,11.81006]
[1744162759773,98.6,75772.1412,0.0,0.81829,6e-05,11.77283]
[1744162761554,98.6,75772.1412,0.0,0.81829,6e-05,11.77283]
[1744162761775,98.62,75781.6767,0.0,0.81883,6e-05,11.75228]
[1744162762370,98.62,75781.6767,0.0,0.81883,6e-05,11.75239]
[1744162763377,98.62,75754.5679,0.0,0.8172,6e-05,11.81418]
[1744162764384,98.62,75766.3013,0.0,0.8179,6e-05,11.78748]
[1744162767781,98.62,75755.4963,0.0,0.81725,6e-05,11.81232]
[1744162768558,98.62,75755.4963,0.0,0.81725,6e-05,11.81232]
[1744162768565,98.62,75755.4963,0.0,0.81725,6e-05,11.8123]
[1744162769420,98.62,75755.4963,0.0,0.81725,6e-05,11.81226]
[1744162770440,98.62,75718.6985,0.0,0.81502,6e-05,11.89587]
[1744162771785,98.61,75684.2622,0.0,0.813,6e-05,11.96758]
[1744162772786,98.6,75675.2065,0.0,0.81248,6e-05,11.9865]
[1744162773787,98.57,75661.7907,0.0,0.81171,6e-05,12.01493]
[1744162774788,98.55,75657.4831,0.0,0.8115,6e-05,12.02267]
[1744162775707,98.55,75657.4831,0.0,0.8115,6e-05,12.02267]
[1744162776477,98.55,75657.4831,0.0,0.8115,6e-05,12.02267]
[1744162777793,98.53,75635.7732,0.0,0.81021,6e-05,12.06952]
[1744162778491,98.52,75635.7732,0.0,0.81022,6e-05,12.06923]
[1744162779800,98.52,75632.8963,0.0,0.81005,6e-05,12.07547]
[1744162780800,98.52,75651.1986,0.0,0.81118,6e-05,12.03389]
[1744162782521,98.51,75651.1986,0.0,0.8112,6e-05,12.03342]
[1744162783528,98.51,75634.9067,0.0,0.8102,6e-05,12.06997]
[1744162785805,98.5,75623.9048,0.0,0.80953,6e-05,12.09425]
[1744162787807,98.5,75619.4836,0.0,0.80927,6e-05,12.10365]
[1744162790577,98.49,75613.6638,0.0,0.80893,6e-05,12.11588]
[1744162791584,98.48,75620.1501,0.0,0.80934,6e-05,12.10096]
[1744162793598,98.48,75622.3871,0.0,0.8095,6e-05,12.09534]
[1744162795612,98.47,75620.6955,0.0,0.80941,6e-05,12.09858]
[1744162799640,98.46,75615.4409,0.0,0.8091,6e-05,12.10957]
[1744162800752,98.46,75615.4409,0.0,0.8091,6e-05,12.10957]
[1744162800802,98.45,75615.4409,0.0,0.80912,6e-05,12.10897]
[1744162801654,98.45,75611.8828,0.0,0.80891,6e-05,12.11666]
[1744162802661,98.45,75601.289,0.0,0.80826,6e-05,12.14023]
[1744162803668,98.44,75602.9414,0.0,0.80837,6e-05,12.1362]
[1744162804619,98.44,75602.9414,0.0,0.80837,6e-05,12.1362]
[1744162804675,98.44,75602.9414,0.0,0.80837,6e-05,12.1362]
[1744162805682,98.44,75612.5505,0.0,0.80898,6e-05,12.11398]
[1744162806787,98.44,75612.5505,0.0,0.80898,6e-05,12.11398]
[1744162806826,98.44,75630.1202,0.0,0.81007,6e-05,12.07429]
[1744162808706,98.39,75634.8515,0.0,0.81046,6e-05,12.05975]
[1744162809712,98.38,75657.2507,0.0,0.81188,6e-05,12.00756]
[1744162810719,98.38,75665.911,0.0,0.81241,6e-05,11.98792]
[1744162812733,98.36,75662.2311,0.0,0.81222,6e-05,11.99474]
[1744162812975,98.36,75662.2311,0.0,0.81222,6e-05,11.99474]
[1744162813740,98.35,75662.2311,0.0,0.81225,6e-05,11.99364]
[1744162814747,98.35,75714.7802,0.0,0.81546,6e-05,11.87429]
[1744162815754,98.35,75727.3601,0.0,0.81622,6e-05,11.84585]
[1744162816761,98.35,75731.5011,0.0,0.81647,6e-05,11.83641]
[1744162817768,98.35,75731.5011,0.0,0.81646,6e-05,11.83676]
[1744162818775,98.35,75718.3072,0.0,0.81566,6e-05,11.86679]
[1744162819782,98.35,75713.3072,0.0,0.81536,6e-05,11.87807]
[1744162820273,98.35,75713.3072,0.0,0.81536,6e-05,11.87807]
[1744162820789,98.35,75713.3072,0.0,0.81537,6e-05,11.87777]
[1744162821796,98.34,75704.3761,0.0,0.81484,6e-05,11.89767]
[1744162823810,98.33,75700.5568,0.0,0.81463,6e-05,11.90547]
[1744162824824,98.33,75696.5949,0.0,0.81439,6e-05,11.91424]
[1744162825831,98.33,75704.9306,0.0,0.81491,6e-05,11.8948]
[1744162826838,98.32,75696.835,0.0,0.81444,6e-05,11.91244]
[1744162827845,98.31,75685.8162,0.0,0.81378,6e-05,11.93671]
[1744162829863,98.3,75677.0323,0.0,0.81327,6e-05,11.95571]
[1744162830994,98.3,75677.0323,0.0,0.81327,6e-05,11.95571]
[1744162831865,98.3,75648.032,0.0,0.81156,6e-05,12.01552]
[1744162832866,98.29,75649.7895,0.0,0.81167,6e-05,12.01136]
[1744162833867,98.29,75639.2483,0.0,0.81102,6e-05,12.03507]
[1744162835870,98.29,75635.9044,0.0,0.81083,6e-05,12.04224]
[1744162837339,98.29,75635.9044,0.0,0.81083,6e-05,12.04224]
[1744162837872,98.28,75635.9044,0.0,0.81084,6e-05,12.04171]
[1744162838874,98.28,75601.4333,0.0,0.80871,6e-05,12.11944]
[1744162839875,98.27,75596.3196,0.0,0.80839,6e-05,12.13068]
[1744162841877,98.27,75590.1734,0.0,0.80803,6e-05,12.14401]
[1744162843880,98.26,75591.9032,0.0,0.80815,6e-05,12.13945]
[1744162845882,98.25,75583.7321,0.0,0.80766,6e-05,12.15724]
[1744162846883,98.25,75569.6936,0.0,0.80678,6e-05,12.18881]
[1744162847884,98.25,75558.0994,0.0,0.80605,6e-05,12.21481]
[1744162848885,98.23,75554.999,0.0,0.8059,6e-05,12.22035]
[1744162849356,98.23,75554.999,0.0,0.8059,6e-05,12.22035]
[1744162849417,98.23,75554.999,0.0,0.8059,6e-05,12.22018]
[1744162850887,98.23,75531.2983,0.0,0.8044,6e-05,12.27356]
[1744162851888,98.23,75524.1986,0.0,0.80396,6e-05,12.28952]
[1744162852890,98.23,75522.6786,0.0,0.80386,6e-05,12.29294]
[1744162853856,98.23,75522.6786,0.0,0.80386,6e-05,12.29294]
[1744162853891,98.23,75513.0038,0.0,0.80325,6e-05,12.31464]
[1744162855893,98.23,75499.216,0.0,0.80237,6e-05,12.34551]
[1744162858898,98.23,75490.0291,0.0,0.80179,6e-05,12.36596]
[1744162859899,98.21,75472.2101,0.0,0.80068,6e-05,12.40473]
[1744162861901,98.21,75451.8418,0.0,0.79938,6e-05,12.44996]
[1744162862902,98.21,75447.1104,0.0,0.79908,6e-05,12.46034]
[1744162865909,98.21,75485.0524,0.0,0.80152,6e-05,12.37524]
[1744162868912,98.2,75506.6815,0.0,0.80291,6e-05,12.32638]
[1744162869913,98.18,75529.9534,0.0,0.80444,6e-05,12.27203]
[1744162870914,98.18,75527.9323,0.0,0.80432,6e-05,12.27637]
[1744162873183,98.13,75535.0235,0.0,0.80487,6e-05,12.25647]
[1744162874919,98.11,75530.0987,0.0,0.80461,6e-05,12.26563]
[1744162875920,98.1,75515.6348,0.0,0.8037,6e-05,12.29795]
[1744162879227,98.0,75519.4683,0.0,0.80416,6e-05,12.28084]
[1744162880925,98.0,75523.7824,0.0,0.80445,6e-05,12.27073]
[1744162881926,98.0,75508.0949,0.0,0.80346,6e-05,12.30565]
[1744162882465,98.0,75508.0949,0.0,0.80346,6e-05,12.30565]
[1744162882477,97.99,75508.0949,0.0,0.80347,6e-05,12.30523]
[1744162883472,97.99,75508.0949,0.0,0.80347,6e-05,12.30523]
[1744162883513,97.94,75508.0949,0.0,0.8036,6e-05,12.30051]
[1744162884934,97.93,75505.2504,0.0,0.80343,6e-05,12.30642]
[1744162886276,97.92,75502.8871,0.0,0.8033,6e-05,12.31074]
[1744162887283,97.91,75507.062,0.0,0.80358,6e-05,12.30083]
[1744162888938,97.91,75497.5137,0.0,0.80299,6e-05,12.32186]
[1744162889524,97.91,75497.5137,0.0,0.80299,6e-05,12.32186]
[1744162889612,97.9,75497.5137,0.0,0.803,6e-05,12.32145]
[1744162890116,97.9,75497.5137,0.0,0.803,6e-05,12.32145]
[1744162891320,97.89,75497.5137,0.0,0.80308,6e-05,12.31519]
[1744162892942,97.89,75422.9541,0.0,0.79829,6e-05,12.48224]
[1744162893943,97.89,75417.5204,0.0,0.79794,6e-05,12.49419]
[1744162894944,97.89,75421.0907,0.0,0.79818,6e-05,12.48602]
[1744162895021,97.89,75421.0907,0.0,0.79818,6e-05,12.48602]
[1744162895348,97.89,75421.0907,0.0,0.79818,6e-05,12.48602]
[1744162897954,97.88,75401.1134,0.0,0.79689,7e-05,12.5302]
[1744162898959,97.88,75389.8035,0.0,0.79616,7e-05,12.55515]
[1744162899813,97.88,75389.8035,0.0,0.79616,7e-05,12.55515]
[1744162899905,97.87,75389.8035,0.0,0.79617,7e-05,12.55486]
[1744162901961,97.86,75343.1487,0.0,0.79313,7e-05,12.6578]
[1744162902962,97.86,75350.2884,0.0,0.79361,7e-05,12.64159]
[1744162903963,97.86,75353.3292,0.0,0.79382,7e-05,12.63447]
[1744162904965,97.85,75345.5392,0.0,0.79332,7e-05,12.65138]
[1744162905966,97.85,75335.3007,0.0,0.79266,7e-05,12.67368]
[1744162906967,97.84,75313.4548,0.0,0.79122,7e-05,12.7217]
[1744162907968,97.84,75300.8872,0.0,0.7904,7e-05,12.74899]
[1744162908969,97.83,75305.4209,0.0,0.79072,7e-05,12.7385]
[1744162909563,97.83,75305.4209,0.0,0.79072,7e-05,12.7385]
[1744162909970,97.82,75308.0272,0.0,0.7909,7e-05,12.73227]
[1744162912478,97.81,75316.5482,0.0,0.7915,7e-05,12.71211]
[1744162913485,97.8,75334.7762,0.0,0.79272,7e-05,12.67132]
[1744162915499,97.79,75332.6116,0.0,0.7926,7e-05,12.67532]
[1744162916378,97.79,75332.6116,0.0,0.7926,7e-05,12.67532]
[1744162916977,97.74,75339.1614,0.0,0.79314,7e-05,12.65694]
[1744162917978,97.74,75351.122,0.0,0.79394,7e-05,12.63001]
[1744162919528,97.73,75352.6298,0.0,0.79405,7e-05,12.62598]
[1744162920981,97.73,75348.7248,0.0,0.79381,7e-05,12.63431]
[1744162922708,97.72,75348.7248,0.0,0.79382,7e-05,12.63395]
[1744162922808,97.72,75348.7248,0.0,0.79383,7e-05,12.63364]
[1744162923984,97.71,75374.4146,0.0,0.79552,7e-05,12.57613]
[1744162926589,97.7,75372.2419,0.0,0.7954,7e-05,12.5801]
[1744162928603,97.7,75367.3947,0.0,0.7951,7e-05,12.59033]
[1744162929990,97.69,75378.8435,0.0,0.79586,7e-05,12.56451]
[1744162931624,97.67,75378.8435,0.0,0.79592,7e-05,12.56225]
[1744162932631,97.64,75403.4773,0.0,0.79758,7e-05,12.50514]
[1744162934648,97.62,75408.237,0.0,0.79795,7e-05,12.49232]
[1744162935656,97.59,75403.0716,0.0,0.79767,7e-05,12.50192]
[1744162936662,97.59,75401.5921,0.0,0.79758,7e-05,12.50503]
[1744162937669,97.59,75399.6305,0.0,0.79745,7e-05,12.50924]
[1744162938676,97.58,75399.6305,0.0,0.79746,7e-05,12.50908]
[1744162939850,97.58,75399.6305,0.0,0.79746,7e-05,12.50908]
[1744162939951,97.57,75399.6305,0.0,0.79749,7e-05,12.50786]
[1744162940863,97.57,75399.6305,0.0,0.79749,7e-05,12.50786]
[1744162940964,97.57,75399.6305,0.0,0.79749,7e-05,12.50776]
[1744162941697,97.53,75433.1058,0.0,0.79976,6e-05,12.42923]
[1744162942704,97.49,75439.909,0.0,0.80028,6e-05,12.41076]
[1744162943711,97.49,75446.0603,0.0,0.80068,6e-05,12.39682]
[1744162944718,97.48,75438.4813,0.0,0.80023,6e-05,12.41265]
[1744162945725,97.47,75421.4751,0.0,0.79913,6e-05,12.4508]
[1744162946733,97.47,75415.5112,0.0,0.79875,7e-05,12.46401]
[1744162947739,97.47,75417.5266,0.0,0.79888,6e-05,12.4593]
[1744162948746,97.47,75429.0484,0.0,0.79963,6e-05,12.43325]
[1744162949527,97.47,75429.0484,0.0,0.79963,6e-05,12.43325]
[1744162949753,97.46,75429.0484,0.0,0.79964,6e-05,12.43297]
[1744162950760,97.46,75454.6907,0.0,0.80131,6e-05,12.3749]
[1744162951767,97.46,75463.9645,0.0,0.80197,6e-05,12.34803]
[1744162952774,97.46,75468.4626,0.0,0.80227,6e-05,12.33762]
[1744162953781,97.45,75470.7076,0.0,0.80242,6e-05,12.3323]
[1744162954788,97.45,75468.4021,0.0,0.80227,6e-05,12.33727]
[1744162957811,97.44,75475.6165,0.0,0.80277,6e-05,12.31977]
[1744162958818,97.43,75486.0427,0.0,0.80345,6e-05,12.29572]
[1744162959545,97.43,75486.0427,0.0,0.80345,6e-05,12.29572]
[1744162960832,97.42,75497.138,0.0,0.80418,6e-05,12.26994]
[1744162961839,97.42,75481.5249,0.0,0.80319,6e-05,12.30498]
[1744162962846,97.42,75479.5335,0.0,0.80306,6e-05,12.30926]
[1744162963853,97.41,75470.3538,0.0,0.80248,6e-05,12.32977]
[1744162964860,97.41,75457.7713,0.0,0.80168,6e-05,12.35796]
[1744162967881,97.4,75463.1168,0.0,0.80204,6e-05,12.34512]
[1744162968888,97.4,75464.5659,0.0,0.80214,6e-05,12.3416]
[1744162970902,97.39,75466.2712,0.0,0.80227,6e-05,12.33727]
[1744162971909,97.39,75469.1784,0.0,0.80246,6e-05,12.33048]
[1744162972916,97.39,75474.6906,0.0,0.80282,6e-05,12.31779]
[1744162973923,97.39,75476.1724,0.0,0.80292,6e-05,12.31422]
[1744162975937,97.38,75480.0915,0.0,0.80318,6e-05,12.30498]
[1744162976944,97.38,75491.3171,0.0,0.80391,6e-05,12.27912]
[1744162977951,97.37,75501.4674,0.0,0.80457,6e-05,12.25568]
[1744162978958,97.37,75505.691,0.0,0.80485,6e-05,12.2457]
[1744162979965,97.36,75508.7764,0.0,0.80506,6e-05,12.23831]
[1744162980972,97.36,75512.1184,0.0,0.80528,6e-05,12.23034]
[1744162981979,97.35,75516.2442,0.0,0.80555,6e-05,12.22057]
[1744162982986,97.35,75506.1115,0.0,0.80492,6e-05,12.24319]
[1744162983993,97.3,75503.2134,0.0,0.80484,6e-05,12.24568]
[1744162985000,97.3,75499.6588,0.0,0.80462,6e-05,12.25334]
[1744162986007,97.29,75493.8479,0.0,0.80426,6e-05,12.26613]
[1744162987014,97.29,75496.1408,0.0,0.80442,6e-05,12.26054]
[1744162988022,97.28,75508.2666,0.0,0.8052,6e-05,12.23259]
[1744162990036,97.19,75500.8577,0.0,0.80494,6e-05,12.2415]
[1744162992050,97.18,75490.8725,0.0,0.80432,6e-05,12.26341]
[1744162993057,97.18,75494.4853,0.0,0.80456,6e-05,12.2548]
[1744162995063,97.17,75486.9842,0.0,0.8041,6e-05,12.27132]
[1744162996064,97.17,75465.427,0.0,0.80271,6e-05,12.32035]
[1744162997065,97.17,75448.8288,0.0,0.80164,6e-05,12.358]
[1744163000068,97.17,75452.5117,0.0,0.80188,6e-05,12.34969]
[1744163001069,97.17,75450.2949,0.0,0.80173,6e-05,12.35472]
[1744163004072,97.16,75452.0765,0.0,0.80189,6e-05,12.34923]
[1744163007075,97.11,75453.5866,0.0,0.8021,6e-05,12.34157]
[1744163012080,97.05,75451.0339,0.0,0.80213,6e-05,12.33665]
[1744163012727,97.05,75451.0339,0.0,0.80213,6e-05,12.33665]
[1744163013081,97.05,75438.6022,0.0,0.80132,6e-05,12.36492]
[1744163014082,97.05,75418.1882,0.0,0.8,7e-05,12.41112]
[1744163015083,97.05,75410.5494,0.0,0.7995,7e-05,12.42833]
[1744163015104,97.05,75410.5494,0.0,0.7995,7e-05,12.42833]
[1744163016084,97.05,75403.7165,0.0,0.79906,7e-05,12.44368]
[1744163017085,97.05,75408.0747,0.0,0.79934,7e-05,12.43375]
[1744163018086,97.04,75420.0745,0.0,0.80013,7e-05,12.40655]
[1744163019087,97.04,75423.3501,0.0,0.80034,7e-05,12.3991]
[1744163020088,97.04,75426.9343,0.0,0.80058,6e-05,12.39087]
[1744163021089,97.04,75436.7715,0.0,0.80122,6e-05,12.36848]
[1744163023091,97.04,75433.6098,0.0,0.80102,6e-05,12.37547]
[1744163024092,97.04,75437.495,0.0,0.80128,6e-05,12.3664]
[1744163026094,97.03,75428.5678,0.0,0.80071,6e-05,12.38628]
[1744163027138,97.03,75428.5678,0.0,0.80071,6e-05,12.38628]
[1744163028096,97.03,75428.3502,0.0,0.8007,6e-05,12.38657]
[1744163028440,97.03,75428.3502,0.0,0.8007,6e-05,12.38657]
[1744163028686,97.03,75428.3502,0.0,0.8007,6e-05,12.38657]
[1744163028755,97.03,75428.3502,0.0,0.8007,6e-05,12.38657]
[1744163028851,97.03,75428.3502,0.0,0.8007,6e-05,12.38657]
[1744163029097,97.03,75387.6876,0.0,0.79805,7e-05,12.47834]
[1744163030098,97.03,75368.6828,0.0,0.79681,7e-05,12.521]
[1744163031099,97.02,75375.0049,0.0,0.79723,7e-05,12.50659]
[1744163032100,97.02,75379.0784,0.0,0.7975,7e-05,12.49725]
[1744163034102,97.02,75381.7838,0.0,0.79769,7e-05,12.49085]
[1744163035103,97.02,75371.3357,0.0,0.797,7e-05,12.51423]
[1744163036104,97.01,75366.9054,0.0,0.79672,7e-05,12.52403]
[1744163038111,97.01,75363.6052,0.0,0.79651,7e-05,12.53108]
[1744163042115,97.0,75369.2795,0.0,0.79691,7e-05,12.51754]
[1744163044117,97.0,75371.0591,0.0,0.79703,7e-05,12.51319]
[1744163045119,96.99,75375.5165,0.0,0.79733,7e-05,12.50298]
[1744163046120,96.99,75384.8917,0.0,0.79795,7e-05,12.48169]
[1744163047121,96.99,75400.1317,0.0,0.79895,7e-05,12.44717]
[1744163048122,96.99,75395.329,0.0,0.79864,7e-05,12.45792]
[1744163049123,96.99,75393.4073,0.0,0.79851,7e-05,12.46215]
[1744163051126,96.99,75400.5989,0.0,0.79899,7e-05,12.44569]
[1744163051205,96.99,75400.5989,0.0,0.79899,7e-05,12.44569]
[1744163051475,96.99,75400.5989,0.0,0.79899,7e-05,12.44569]
[1744163053498,96.99,75400.5989,0.0,0.79899,7e-05,12.44561]
[1744163054132,96.98,75388.1751,0.0,0.79818,7e-05,12.47347]
[1744163055133,96.98,75376.4451,0.0,0.79742,7e-05,12.49979]
[1744163056134,96.98,75370.7971,0.0,0.79705,7e-05,12.51236]
[1744163057135,96.98,75365.0882,0.0,0.79668,7e-05,12.52504]
[1744163058136,96.97,75367.1725,0.0,0.79682,7e-05,12.52016]
[1744163059137,96.97,75373.1652,0.0,0.79722,7e-05,12.50649]
[1744163060138,96.97,75376.9852,0.0,0.79748,7e-05,12.49772]
[1744163063141,96.96,75375.2968,0.0,0.79738,7e-05,12.50107]
[1744163065145,96.96,75373.5147,0.0,0.79727,7e-05,12.50477]
[1744163066146,96.96,75415.4441,0.0,0.80002,7e-05,12.40993]
[1744163068148,96.96,75411.3997,0.0,0.79975,7e-05,12.41899]
[1744163070150,96.96,75397.2012,0.0,0.79883,7e-05,12.45098]
[1744163071151,96.96,75388.4116,0.0,0.79832,7e-05,12.46506]
[1744163072152,96.95,75386.1991,0.0,0.79818,7e-05,12.46994]
[1744163073153,96.95,75390.0374,0.0,0.79843,7e-05,12.46115]
[1744163074154,96.95,75386.1405,0.0,0.79818,7e-05,12.46984]
[1744163075155,96.95,75389.1732,0.0,0.79838,7e-05,12.46288]
[1744163076156,96.95,75395.997,0.0,0.79883,7e-05,12.44736]
[1744163077157,96.95,75398.8649,0.0,0.79902,7e-05,12.44078]
[1744163078158,96.95,75405.9336,0.0,0.79948,7e-05,12.42472]
[1744163079159,96.95,75410.9076,0.0,0.79981,7e-05,12.41341]
[1744163080160,96.95,75414.5624,0.0,0.80005,7e-05,12.40508]
[1744163081161,96.95,75416.297,0.0,0.80016,7e-05,12.40112]
[1744163083163,96.95,75418.5205,0.0,0.80031,7e-05,12.39602]
[1744163086166,96.94,75413.4339,0.0,0.79998,7e-05,12.40736]
[1744163087167,96.94,75406.3975,0.0,0.79953,7e-05,12.42323]
[1744163088168,96.94,75400.3775,0.0,0.79914,7e-05,12.43678]
[1744163089169,96.94,75395.6947,0.0,0.79883,7e-05,12.44728]
[1744163091171,96.93,75397.666,0.0,0.79899,7e-05,12.44183]
[1744163092172,96.93,75400.7787,0.0,0.79919,7e-05,12.43471]
[1744163093173,96.93,75402.5578,0.0,0.79931,7e-05,12.43061]
[1744163095179,96.93,75400.3557,0.0,0.79917,7e-05,12.43545]
[1744163096179,96.92,75401.997,0.0,0.79928,7e-05,12.43166]
[1744163097180,96.92,75413.8435,0.0,0.80005,7e-05,12.40479]
[1744163098181,96.92,75420.8735,0.0,0.80051,7e-05,12.38883]
[1744163099182,96.92,75430.4953,0.0,0.80114,6e-05,12.36683]
[1744163100183,96.92,75436.7376,0.0,0.80155,6e-05,12.35251]
[1744163103188,96.92,75395.3129,0.0,0.79886,7e-05,12.44637]
[1744163104190,96.92,75387.7814,0.0,0.79836,7e-05,12.46329]
[1744163105190,96.92,75397.2923,0.0,0.79899,7e-05,12.44169]
[1744163108194,96.91,75399.7127,0.0,0.79915,7e-05,12.43597]
[1744163108590,96.91,75399.7127,0.0,0.79915,7e-05,12.43597]
[1744163109195,96.91,75413.2845,0.0,0.80004,7e-05,12.40519]
[1744163109918,96.91,75413.2845,0.0,0.80004,7e-05,12.40522]
[1744163110925,96.91,75438.1005,0.0,0.80165,6e-05,12.3489]
[1744163111933,96.92,75438.1005,0.0,0.80165,6e-05,12.34902]
[1744163112619,96.92,75438.1005,0.0,0.80165,6e-05,12.34902]
[1744163113202,96.91,75453.815,0.0,0.80267,6e-05,12.31323]
[1744163114203,96.91,75467.952,0.0,0.80358,6e-05,12.28102]
[1744163117976,96.91,75469.6299,0.0,0.8037,6e-05,12.27684]
[1744163118987,96.91,75467.1113,0.0,0.80354,6e-05,12.28244]
[1744163119994,96.91,75470.5928,0.0,0.80377,6e-05,12.27439]
[1744163121000,96.91,75475.4328,0.0,0.80408,6e-05,12.26323]
[1744163122007,96.9,75476.8528,0.0,0.80418,6e-05,12.25988]
[1744163124021,96.9,75479.9943,0.0,0.80439,6e-05,12.25222]
[1744163126035,96.85,75489.1678,0.0,0.80509,6e-05,12.22702]
[1744163128049,96.82,75484.4345,0.0,0.80485,6e-05,12.23538]
[1744163129056,96.82,75480.5099,0.0,0.80461,6e-05,12.24412]
[1744163131368,96.81,75479.9173,0.0,0.80464,6e-05,12.23933]
[1744163132082,96.79,75479.9173,0.0,0.80469,6e-05,12.23741]
[1744163133089,96.79,75491.1205,0.0,0.80542,6e-05,12.21159]
[1744163134096,96.79,75487.3305,0.0,0.80518,6e-05,12.22005]
[1744163137117,96.73,75490.5875,0.0,0.80551,6e-05,12.20798]
[1744163138124,96.71,75492.4783,0.0,0.8057,6e-05,12.20117]
[1744163140138,96.65,75490.1673,0.0,0.80568,6e-05,12.20154]
[1744163142153,96.64,75492.2675,0.0,0.80582,6e-05,12.19619]
[1744163143164,96.64,75493.5793,0.0,0.80592,6e-05,12.19291]
[1744163144170,96.64,75504.6338,0.0,0.80663,6e-05,12.16731]
[1744163145177,96.64,75516.2144,0.0,0.80737,6e-05,12.14072]
[1744163146185,96.63,75516.2144,0.0,0.80738,6e-05,12.14037]
[1744163147193,96.63,75544.511,0.0,0.80918,6e-05,12.07512]
[1744163148012,96.63,75544.511,0.0,0.80918,6e-05,12.07512]
[1744163148199,96.63,75544.511,0.0,0.80918,6e-05,12.07512]
[1744163149206,96.63,75546.3197,0.0,0.8093,6e-05,12.07071]
[1744163149351,96.63,75546.3197,0.0,0.8093,6e-05,12.07071]
[1744163150213,96.63,75546.3197,0.0,0.80931,6e-05,12.07063]
[1744163151220,96.63,75594.9288,0.0,0.81238,6e-05,11.95835]
[1744163151430,96.63,75594.9288,0.0,0.81238,6e-05,11.95835]
[1744163152229,96.63,75594.9288,0.0,0.81238,6e-05,11.95808]
[1744163153236,96.63,75588.4997,0.0,0.81197,6e-05,11.97309]
[1744163154243,96.63,75602.2713,0.0,0.81284,6e-05,11.9413]
[1744163155252,96.63,75617.8926,0.0,0.81381,6e-05,11.90513]
[1744163157266,96.63,75625.1326,0.0,0.81426,6e-05,11.88855]
[1744163158273,96.63,75635.3768,0.0,0.81489,6e-05,11.86494]
[1744163159280,96.63,75644.9679,0.0,0.81549,6e-05,11.84259]
[1744163161288,96.63,75653.281,0.0,0.81601,6e-05,11.82312]
[1744163162289,96.63,75650.7339,0.0,0.81586,6e-05,11.82891]
[1744163163290,96.63,75642.5667,0.0,0.81536,6e-05,11.84771]
[1744163164291,96.62,75647.6566,0.0,0.81568,6e-05,11.83575]
[1744163167294,96.62,75660.7351,0.0,0.81649,6e-05,11.80501]
[1744163168225,96.62,75660.7351,0.0,0.81649,6e-05,11.80501]
[1744163168249,96.62,75660.7351,0.0,0.81649,6e-05,11.80501]
[1744163169296,96.62,75668.7573,0.0,0.81699,6e-05,11.78629]
[1744163170297,96.62,75684.5673,0.0,0.81797,6e-05,11.74949]
[1744163171273,96.62,75684.5673,0.0,0.81797,6e-05,11.74949]
[1744163171287,96.62,75684.5673,0.0,0.81797,6e-05,11.74955]
[1744163172299,96.62,75709.6757,0.0,0.8195,6e-05,11.69112]
[1744163173300,96.63,75725.607,0.0,0.82045,6e-05,11.6549]
[1744163175302,96.64,75731.632,0.0,0.82079,6e-05,11.64194]
[1744163176304,96.65,75719.6892,0.0,0.82005,6e-05,11.67051]
[1744163176401,96.65,75719.6892,0.0,0.82005,6e-05,11.67052]
[1744163178306,96.65,75682.0361,0.0,0.81774,6e-05,11.75813]
[1744163179307,96.65,75686.3367,0.0,0.81801,6e-05,11.74809]
[1744163180309,96.65,75689.4842,0.0,0.8182,6e-05,11.74075]
[1744163182311,96.64,75694.3965,0.0,0.81851,6e-05,11.72897]
[1744163183312,96.64,75701.3305,0.0,0.81894,6e-05,11.71253]
[1744163186315,96.63,75704.7163,0.0,0.81917,6e-05,11.70406]
[1744163187316,96.63,75717.9897,0.0,0.81999,6e-05,11.67263]
[1744163191954,96.62,75718.4577,0.0,0.82003,6e-05,11.67103]
[1744163192054,96.6,75718.4577,0.0,0.82014,6e-05,11.66328]
[1744163193328,96.57,75760.7411,0.0,0.82278,6e-05,11.56181]
[1744163194329,96.57,75766.7549,0.0,0.82316,6e-05,11.54688]
[1744163195330,96.56,75772.8719,0.0,0.82355,6e-05,11.5319]
[1744163195597,96.56,75772.8719,0.0,0.82355,6e-05,11.5319]
[1744163197332,96.55,75778.7451,0.0,0.82392,6e-05,11.51718]
[1744163198181,96.55,75778.7451,0.0,0.82392,6e-05,11.51718]
[1744163198210,96.54,75778.7451,0.0,0.82394,6e-05,11.51658]
[1744163200335,96.53,75781.2685,0.0,0.82411,6e-05,11.50989]
[1744163202337,96.53,75787.1393,0.0,0.82447,6e-05,11.49564]
[1744163205340,96.5,75791.7332,0.0,0.82483,6e-05,11.4817]
[1744163208343,96.44,75797.0066,0.0,0.82527,6e-05,11.46423]
[1744163209345,96.45,75789.9108,0.0,0.82484,6e-05,11.48097]
[1744163210664,96.44,75783.7133,0.0,0.82447,6e-05,11.49518]
[1744163211671,96.44,75779.8074,0.0,0.82424,6e-05,11.50424]
[1744163212678,96.44,75783.4813,0.0,0.82446,6e-05,11.49553]
[1744163214351,96.44,75777.2321,0.0,0.82409,6e-05,11.5099]
[1744163215352,96.43,75770.2613,0.0,0.82369,6e-05,11.52575]
[1744163216706,96.42,75765.7698,0.0,0.82344,6e-05,11.53507]
[1744163218462,96.41,75766.5747,0.0,0.82351,6e-05,11.53255]
[1744163220149,96.41,75766.5747,0.0,0.82351,6e-05,11.53255]
[1744163220280,96.41,75766.5747,0.0,0.82353,6e-05,11.53183]
[1744163220740,96.41,75762.9741,0.0,0.82331,6e-05,11.54027]
[1744163222363,96.4,75720.6782,0.0,0.82075,6e-05,11.63901]
[1744163222646,96.4,75720.6782,0.0,0.82075,6e-05,11.63901]
[1744163223364,96.4,75717.9089,0.0,0.82058,6e-05,11.64528]
[1744163224365,96.4,75716.3861,0.0,0.82049,6e-05,11.64864]
[1744163225366,96.4,75705.0372,0.0,0.81981,6e-05,11.67494]
[1744163226367,96.39,75692.5715,0.0,0.81905,6e-05,11.70379]
[1744163227368,96.39,75701.164,0.0,0.81958,6e-05,11.68347]
[1744163228369,96.39,75710.5126,0.0,0.82016,6e-05,11.6614]
[1744163230371,96.38,75721.5538,0.0,0.82084,6e-05,11.63517]
[1744163231372,96.38,75735.875,0.0,0.82172,6e-05,11.6015]
[1744163232373,96.38,75743.6765,0.0,0.8222,6e-05,11.58311]
[1744163233374,96.38,75747.0119,0.0,0.8224,6e-05,11.57519]
[1744163234375,96.38,75741.94,0.0,0.8221,6e-05,11.58694]
[1744163236381,96.38,75744.1775,0.0,0.82224,6e-05,11.58146]
[1744163237382,96.37,75734.6964,0.0,0.82167,6e-05,11.60352]
[1744163238383,96.37,75739.4654,0.0,0.82196,6e-05,11.59222]
[1744163240385,96.37,75731.545,0.0,0.82148,6e-05,11.61049]
[1744163241386,96.37,75719.641,0.0,0.82076,6e-05,11.63816]
[1744163242387,96.37,75723.8612,0.0,0.82102,6e-05,11.62811]
[1744163243388,96.36,75729.2041,0.0,0.82135,6e-05,11.61544]
[1744163244389,96.36,75734.43,0.0,0.82168,6e-05,11.60306]
[1744163246395,96.36,75731.1803,0.0,0.82149,6e-05,11.61038]
[1744163248400,96.36,75711.8316,0.0,0.82031,6e-05,11.6553]
[1744163248815,96.36,75711.8316,0.0,0.82031,6e-05,11.6553]
[1744163249400,96.35,75694.3529,0.0,0.81925,6e-05,11.6959]
[1744163250401,96.35,75670.758,0.0,0.8178,6e-05,11.75099]
[1744163251402,96.35,75664.0181,0.0,0.81744,6e-05,11.76094]
[1744163251849,96.35,75664.0181,0.0,0.81744,6e-05,11.76094]
[1744163252403,96.35,75658.0227,0.0,0.81707,6e-05,11.77487]
[1744163253404,96.35,75673.7038,0.0,0.81804,6e-05,11.73828]
[1744163254405,96.35,75677.2631,0.0,0.81826,6e-05,11.72998]
[1744163255406,96.35,75673.6982,0.0,0.81804,6e-05,11.7383]
[1744163256407,96.35,75669.6279,0.0,0.81779,6e-05,11.74779]
[1744163259016,96.35,75666.6155,0.0,0.81761,6e-05,11.75475]
[1744163262046,96.34,75662.1961,0.0,0.81736,6e-05,11.76386]
[1744163263414,96.33,75657.3987,0.0,0.81708,6e-05,11.77457]
[1744163267081,96.31,75655.3518,0.0,0.817,6e-05,11.77728]
[1744163268088,96.31,75651.588,0.0,0.81678,6e-05,11.78548]
[1744163270147,96.3,75652.2898,0.0,0.81684,6e-05,11.7832]
[1744163270186,96.29,75652.2898,0.0,0.81686,6e-05,11.78256]
[1744163271109,96.28,75649.7848,0.0,0.81672,6e-05,11.78768]
[1744163272116,96.28,75646.1777,0.0,0.8165,6e-05,11.79602]
[1744163275426,96.28,75648.0053,0.0,0.81662,6e-05,11.79155]
[1744163277153,96.28,75642.5292,0.0,0.81628,6e-05,11.80414]
[1744163278160,96.28,75636.6707,0.0,0.81592,6e-05,11.8177]
[1744163279167,96.28,75633.7223,0.0,0.81574,6e-05,11.82447]
[1744163280174,96.28,75636.1618,0.0,0.81589,6e-05,11.81868]
[1744163281192,96.27,75634.6308,0.0,0.8158,6e-05,11.82214]
[1744163283195,96.27,75640.8001,0.0,0.8162,6e-05,11.80699]
[1744163284202,96.26,75646.573,0.0,0.81658,6e-05,11.79286]
[1744163286216,96.26,75640.2011,0.0,0.81619,6e-05,11.80753]
[1744163287223,96.26,75630.1089,0.0,0.81556,6e-05,11.83095]
[1744163289237,96.25,75640.2513,0.0,0.8162,6e-05,11.80715]
[1744163290244,96.25,75645.8975,0.0,0.81656,6e-05,11.7934]
[1744163291251,96.25,75648.8779,0.0,0.81675,6e-05,11.78637]
[1744163292258,96.25,75643.6358,0.0,0.81643,6e-05,11.79853]
[1744163293265,96.25,75645.2637,0.0,0.81653,6e-05,11.79467]
[1744163294272,96.24,75647.0517,0.0,0.81665,6e-05,11.79006]
[1744163295446,96.24,75659.4553,0.0,0.81742,6e-05,11.76107]
[1744163297293,96.23,75657.0978,0.0,0.81729,6e-05,11.76597]
[1744163300314,96.23,75658.6358,0.0,0.8174,6e-05,11.76174]
[1744163301330,96.22,75666.9498,0.0,0.81792,6e-05,11.74202]
[1744163302337,96.22,75671.5004,0.0,0.81821,6e-05,11.73108]
[1744163303344,96.22,75668.6031,0.0,0.81804,6e-05,11.7375]
[1744163304351,96.21,75654.55,0.0,0.81718,6e-05,11.76998]
[1744163305358,96.21,75650.0432,0.0,0.81691,6e-05,11.78016]
[1744163306365,96.21,75653.3232,0.0,0.81712,6e-05,11.77217]
[1744163307372,96.2,75657.8279,0.0,0.81741,6e-05,11.76132]
[1744163308379,96.2,75661.8406,0.0,0.81766,6e-05,11.75165]
[1744163308843,96.2,75661.8406,0.0,0.81766,6e-05,11.75165]
[1744163309386,96.2,75661.8406,0.0,0.81767,6e-05,11.75137]
[1744163310040,96.2,75661.8406,0.0,0.81767,6e-05,11.75137]
[1744163310393,96.19,75661.8406,0.0,0.81768,6e-05,11.75111]
[1744163311400,96.19,75682.4741,0.0,0.81902,6e-05,11.69688]
[1744163312407,96.19,75697.0756,0.0,0.81992,6e-05,11.66251]
[1744163313414,96.19,75707.769,0.0,0.82058,6e-05,11.63727]
[1744163315757,96.18,75708.917,0.0,0.82066,6e-05,11.63423]
[1744163316440,96.18,75708.917,0.0,0.82066,6e-05,11.63423]
[1744163316542,96.18,75708.917,0.0,0.82066,6e-05,11.63423]
[1744163317447,96.18,75708.917,0.0,0.82067,6e-05,11.63399]
[1744163318454,96.18,75733.512,0.0,0.82217,6e-05,11.57622]
[1744163319461,96.18,75746.9696,0.0,0.82299,6e-05,11.54459]
[1744163320469,96.18,75759.7127,0.0,0.82376,6e-05,11.51464]
[1744163321476,96.18,75759.7127,0.0,0.82376,6e-05,11.51455]
[1744163322484,96.18,75747.4301,0.0,0.82302,6e-05,11.54336]
[1744163323491,96.18,75746.0546,0.0,0.82294,6e-05,11.54652]
[1744163324499,96.18,75743.5121,0.0,0.82279,6e-05,11.5522]
[1744163325501,96.17,75757.0101,0.0,0.82362,6e-05,11.52023]
[1744163326502,96.17,75766.0664,0.0,0.82417,6e-05,11.49871]
[1744163327503,96.17,75780.5652,0.0,0.82505,6e-05,11.46442]
[1744163327869,96.17,75780.5652,0.0,0.82505,6e-05,11.46442]
[1744163328505,96.17,75783.4983,0.0,0.82523,6e-05,11.45725]
[1744163328923,96.17,75783.4983,0.0,0.82523,6e-05,11.45725]
[1744163329026,96.17,75783.4983,0.0,0.82523,6e-05,11.45725]
[1744163330507,96.17,75801.1283,0.0,0.8263,6e-05,11.41558]
[1744163331510,96.16,75822.3708,0.0,0.82757,6e-05,11.36533]
[1744163332510,96.16,75855.7872,0.0,0.82956,6e-05,11.28619]
[1744163333511,96.16,75861.6114,0.0,0.82991,6e-05,11.27231]
[1744163333980,96.16,75861.6114,0.0,0.82991,6e-05,11.27231]
[1744163334512,96.16,75872.1555,0.0,0.83054,6e-05,11.2473]
[1744163336518,96.16,75867.5488,0.0,0.83027,6e-05,11.25796]
[1744163337519,96.16,75865.6926,0.0,0.83016,6e-05,11.26223]
[1744163338520,96.15,75875.4118,0.0,0.83074,6e-05,11.23918]
[1744163339521,96.15,75884.1383,0.0,0.83126,6e-05,11.21797]
[1744163341523,96.14,75889.1032,0.0,0.83158,6e-05,11.20538]
[1744163342524,96.13,75893.1647,0.0,0.83183,6e-05,11.19516]
[1744163343525,96.13,75896.9551,0.0,0.83206,6e-05,11.1857]
[1744163344526,96.13,75899.6268,0.0,0.83223,6e-05,11.17898]
[1744163344760,96.13,75899.6268,0.0,0.83223,6e-05,11.17898]
[1744163345527,96.12,75902.6675,0.0,0.83241,6e-05,11.17148]
[1744163346528,96.12,75904.1547,0.0,0.83251,6e-05,11.16772]
[1744163347529,96.12,75901.9347,0.0,0.83238,6e-05,11.17294]
[1744163348531,96.12,75900.491,0.0,0.83229,6e-05,11.17632]
[1744163349531,96.12,75898.9663,0.0,0.8322,6e-05,11.17989]
[1744163350533,96.12,75897.377,0.0,0.83211,6e-05,11.18361]
[1744163352534,96.12,75876.2696,0.0,0.83088,6e-05,11.23334]
[1744163352764,96.12,75876.2696,0.0,0.83088,6e-05,11.23334]
[1744163353535,96.12,75871.3321,0.0,0.83059,6e-05,11.24489]
[1744163354536,96.11,75886.4499,0.0,0.83148,6e-05,11.20906]
[1744163355538,96.11,75891.4108,0.0,0.83177,6e-05,11.19726]
[1744163356539,96.11,75889.5017,0.0,0.83166,6e-05,11.20171]
[1744163357002,96.11,75889.5017,0.0,0.83166,6e-05,11.20171]
[1744163357540,96.11,75906.3848,0.0,0.83266,6e-05,11.16128]
[1744163358541,96.11,75913.4348,0.0,0.83308,6e-05,11.14434]
[1744163359542,96.11,75921.3734,0.0,0.83354,6e-05,11.12554]
[1744163361544,96.11,75927.1482,0.0,0.83388,6e-05,11.11208]
[1744163362637,96.11,75926.8282,0.0,0.83385,6e-05,11.11301]
[1744163362760,96.11,75926.8282,0.0,0.83385,6e-05,11.11301]
[1744163362913,96.11,75926.8282,0.0,0.83385,6e-05,11.11301]
[1744163364547,96.11,75939.9324,0.0,0.83461,6e-05,11.082]
[1744163365548,96.11,75946.7226,0.0,0.83501,6e-05,11.06595]
[1744163366549,96.11,75949.4254,0.0,0.83516,6e-05,11.05959]
[1744163367550,96.11,75959.4045,0.0,0.83574,6e-05,11.03601]
[1744163369552,96.11,75964.5945,0.0,0.83603,6e-05,11.02383]
[1744163371264,96.11,75964.5945,0.0,0.83603,6e-05,11.02383]
[1744163371554,96.12,75980.6627,0.0,0.83701,6e-05,10.98068]
[1744163372555,96.13,76000.1292,0.0,0.83809,6e-05,10.93584]
[1744163373852,96.16,76005.4007,0.0,0.83833,6e-05,10.92622]
[1744163374858,96.17,75999.98,0.0,0.83799,6e-05,10.94019]
[1744163376559,96.16,75995.737,0.0,0.83777,6e-05,10.94926]
[1744163379198,96.15,75995.1108,0.0,0.83776,6e-05,10.94955]
[1744163379213,96.15,75995.1108,0.0,0.83777,6e-05,10.9494]
[1744163379903,96.15,75995.1108,0.0,0.83777,6e-05,10.9494]
[1744163379931,96.16,75995.1108,0.0,0.83775,6e-05,10.95012]
[1744163381564,96.17,76000.571,0.0,0.83804,6e-05,10.93811]
[1744163381607,96.17,76000.571,0.0,0.83804,6e-05,10.93811]
[1744163381907,96.17,76000.571,0.0,0.83803,6e-05,10.93872]
[1744163382914,96.18,76014.3475,0.0,0.83879,6e-05,10.9069]
[1744163383921,96.18,76022.3247,0.0,0.83924,6e-05,10.8881]
[1744163386572,96.18,76073.9213,0.0,0.84217,6e-05,10.76515]
[1744163386690,96.18,76073.9213,0.0,0.84217,6e-05,10.76515]
[1744163387123,96.18,76073.9213,0.0,0.84217,6e-05,10.76515]
[1744163387572,96.16,76085.0727,0.0,0.84283,6e-05,10.73708]
[1744163388573,96.14,76079.9265,0.0,0.84258,6e-05,10.74759]
[1744163389574,96.14,76074.3218,0.0,0.84227,6e-05,10.76073]
[1744163390575,96.14,76076.8463,0.0,0.84242,6e-05,10.75457]
[1744163391578,96.13,76088.7667,0.0,0.84311,6e-05,10.72496]
[1744163392579,96.12,76089.6485,0.0,0.84319,6e-05,10.72164]
[1744163393580,96.12,76078.4683,0.0,0.84257,6e-05,10.74805]
[1744163394102,96.12,76078.4683,0.0,0.84257,6e-05,10.74805]
[1744163394157,96.1,76078.4683,0.0,0.8426,6e-05,10.74675]
[1744163395203,96.1,76078.4683,0.0,0.8426,6e-05,10.74675]
[1744163395582,96.09,76094.508,0.0,0.84352,6e-05,10.70761]
[1744163396150,96.09,76094.508,0.0,0.84352,6e-05,10.70761]
[1744163396583,96.08,76104.2366,0.0,0.84409,6e-05,10.68313]
[1744163398030,96.07,76097.9389,0.0,0.84378,6e-05,10.69647]
[1744163399586,96.06,76086.8832,0.0,0.84316,6e-05,10.72245]
[1744163400465,96.06,76086.8832,0.0,0.84316,6e-05,10.72245]
[1744163400499,96.06,76086.8832,0.0,0.84316,6e-05,10.72245]
[1744163402061,96.03,76090.0337,0.0,0.84341,6e-05,10.71177]
[1744163403068,96.03,76078.4293,0.0,0.84276,6e-05,10.73938]
[1744163404079,96.03,76078.4293,0.0,0.84277,6e-05,10.73915]
[1744163405264,96.03,76078.4293,0.0,0.84277,6e-05,10.73915]
[1744163405579,96.03,76078.4293,0.0,0.84277,6e-05,10.73915]
[1744163406101,96.03,76058.9104,0.0,0.84167,6e-05,10.78557]
[1744163407104,96.02,76058.9104,0.0,0.8417,6e-05,10.78415]
[1744163408111,96.02,76097.5481,0.0,0.84387,6e-05,10.69224]
[1744163408883,96.02,76097.5481,0.0,0.84387,6e-05,10.69224]
[1744163409619,96.02,76132.3866,0.0,0.84581,6e-05,10.60926]
[1744163411092,96.02,76132.3866,0.0,0.84581,6e-05,10.60926]
[1744163411293,96.02,76132.3866,0.0,0.84581,6e-05,10.60926]
[1744163412107,96.02,76132.3866,0.0,0.84581,6e-05,10.60926]
[1744163412141,96.02,76132.3866,0.0,0.84581,6e-05,10.60918]
[1744163413622,96.0,76176.1218,0.0,0.84825,5e-05,10.50354]
[1744163414623,95.98,76156.1944,0.0,0.8472,6e-05,10.54883]
[1744163415629,95.97,76169.0196,0.0,0.84794,5e-05,10.5166]
[1744163418921,95.95,76169.0196,0.0,0.84798,5e-05,10.51498]
[1744163419197,95.94,76169.0196,0.0,0.84801,5e-05,10.51345]
[1744163420293,95.94,76169.0196,0.0,0.84801,5e-05,10.51345]
[1744163420415,95.94,76169.0196,0.0,0.84802,5e-05,10.51333]
[1744163422223,95.89,76103.0129,0.0,0.84447,6e-05,10.66575]
[1744163423230,95.89,76095.3195,0.0,0.84404,6e-05,10.68408]
[1744163424638,95.85,76046.7484,0.0,0.84141,6e-05,10.79548]
[1744163425315,95.85,76046.7484,0.0,0.84141,6e-05,10.79548]
[1744163425473,95.85,76046.7484,0.0,0.84141,6e-05,10.79548]
[1744163426648,95.84,76036.1919,0.0,0.84085,6e-05,10.81887]
[1744163428650,95.83,76016.9838,0.0,0.83977,6e-05,10.86415]
[1744163429272,95.81,76016.9838,0.0,0.83982,6e-05,10.86209]
[1744163431289,95.77,76032.3432,0.0,0.84085,6e-05,10.81531]
[1744163432654,95.75,76026.189,0.0,0.84055,6e-05,10.82765]
[1744163434657,95.73,76018.5292,0.0,0.84017,6e-05,10.84336]
[1744163435316,95.72,76018.5292,0.0,0.84018,6e-05,10.84307]
[1744163436235,95.72,76018.5292,0.0,0.84018,6e-05,10.84307]
[1744163436329,95.72,76018.5292,0.0,0.84018,6e-05,10.84307]
[1744163437335,95.72,76008.5894,0.0,0.83962,6e-05,10.86654]
[1744163438662,95.71,75967.9123,0.0,0.83731,6e-05,10.96231]
[1744163439664,95.71,75963.5861,0.0,0.83707,6e-05,10.97244]
[1744163441363,95.68,75963.5861,0.0,0.83712,6e-05,10.97014]
[1744163442371,95.68,75953.143,0.0,0.83652,6e-05,10.99503]
[1744163443667,95.64,75963.3426,0.0,0.83721,6e-05,10.96622]
[1744163444041,95.64,75963.3426,0.0,0.83721,6e-05,10.96622]
[1744163444387,95.64,75963.3426,0.0,0.83721,6e-05,10.96622]
[1744163445412,95.62,75980.9313,0.0,0.83828,6e-05,10.92155]
[1744163446413,95.6,75997.1157,0.0,0.83925,6e-05,10.88105]
[1744163447427,95.58,76022.4674,0.0,0.84075,6e-05,10.81853]
[1744163448433,95.58,76018.9199,0.0,0.84055,6e-05,10.82679]
[1744163449453,95.58,75993.3731,0.0,0.8391,6e-05,10.88754]
[1744163450459,95.57,76010.5474,0.0,0.84008,6e-05,10.84628]
[1744163451611,95.57,76010.5474,0.0,0.84009,6e-05,10.84599]
[1744163452474,95.57,76009.2224,0.0,0.84002,6e-05,10.84883]
[1744163453679,95.56,75992.6144,0.0,0.83908,6e-05,10.88794]
[1744163454680,95.56,75984.8959,0.0,0.83865,6e-05,10.906]
[1744163457509,95.54,75984.8959,0.0,0.8387,6e-05,10.90375]
[1744163458518,95.52,76000.2875,0.0,0.83963,6e-05,10.86471]
[1744163459685,95.46,75982.3268,0.0,0.83874,6e-05,10.9015]
[1744163462692,95.45,75977.4418,0.0,0.83847,6e-05,10.91294]
[1744163463558,95.42,75977.4418,0.0,0.83854,6e-05,10.90968]
[1744163464564,95.42,75967.9503,0.0,0.838,6e-05,10.9321]
[1744163465700,95.4,75982.5604,0.0,0.8389,6e-05,10.89442]
[1744163468595,95.35,75987.4504,0.0,0.8393,6e-05,10.87747]
[1744163469034,95.35,75987.4504,0.0,0.8393,6e-05,10.87747]
[1744163469602,95.32,75987.4504,0.0,0.83937,6e-05,10.87458]
[1744163470615,95.32,75971.5981,0.0,0.83847,6e-05,10.91223]
[1744163471621,95.31,75946.6525,0.0,0.83703,6e-05,10.97179]
[1744163472714,95.26,75970.795,0.0,0.83856,6e-05,10.90789]
[1744163474285,95.26,75970.795,0.0,0.83856,6e-05,10.90789]
[1744163474642,95.23,75970.795,0.0,0.83862,6e-05,10.9052]
[1744163475649,95.21,75973.0342,0.0,0.83881,6e-05,10.89736]
[1744163476658,95.19,75969.0274,0.0,0.83862,6e-05,10.90494]
[1744163477665,95.17,75981.3037,0.0,0.83937,6e-05,10.87354]
[1744163478675,95.15,75982.6317,0.0,0.8395,6e-05,10.86829]
[1744163479682,95.13,75978.1757,0.0,0.8393,6e-05,10.87633]
[1744163480499,95.13,75978.1757,0.0,0.8393,6e-05,10.87633]
[1744163480688,95.13,75978.1757,0.0,0.8393,6e-05,10.87633]
[1744163480952,95.13,75978.1757,0.0,0.8393,6e-05,10.87633]
[1744163481695,95.1,75978.1757,0.0,0.83936,6e-05,10.87384]
[1744163482702,95.09,75961.811,0.0,0.83843,6e-05,10.91217]
[1744163483709,95.09,75933.6529,0.0,0.8368,6e-05,10.97962]
[1744163484716,95.09,75901.0332,0.0,0.8349,6e-05,11.05773]
[1744163485733,95.09,75904.6646,0.0,0.83512,6e-05,11.04891]
[1744163487743,95.09,75899.0663,0.0,0.83479,6e-05,11.06219]
[1744163488750,95.09,75883.7483,0.0,0.83389,6e-05,11.0988]
[1744163489704,95.09,75883.7483,0.0,0.83389,6e-05,11.0988]
[1744163489757,95.09,75883.7483,0.0,0.8339,6e-05,11.09861]
[1744163490764,95.08,75873.4944,0.0,0.8333,6e-05,11.12283]
[1744163491773,95.08,75851.8413,0.0,0.83209,6e-05,11.16855]
[1744163492780,95.07,75845.7254,0.0,0.83174,6e-05,11.18282]
[1744163493787,95.07,75839.7415,0.0,0.83139,6e-05,11.19676]
[1744163494795,95.07,75836.5624,0.0,0.83121,6e-05,11.20397]
[1744163495801,95.06,75827.0046,0.0,0.83065,6e-05,11.22645]
[1744163497815,95.06,75831.777,0.0,0.83095,6e-05,11.2142]
[1744163498822,95.05,75835.125,0.0,0.83116,6e-05,11.20576]
[1744163499829,95.05,75836.4474,0.0,0.83125,6e-05,11.20215]
[1744163500836,94.99,75832.6163,0.0,0.83116,6e-05,11.20554]
[1744163501843,94.93,75831.3075,0.0,0.83121,6e-05,11.20298]
[1744163505871,94.82,75829.9521,0.0,0.83141,6e-05,11.19437]
[1744163506878,94.77,75832.0458,0.0,0.83166,6e-05,11.18415]
[1744163506976,94.77,75832.0458,0.0,0.83166,6e-05,11.18415]
[1744163507514,94.77,75832.0458,0.0,0.83166,6e-05,11.18415]
[1744163507977,94.77,75832.0458,0.0,0.83166,6e-05,11.18415]
[1744163508885,94.71,75857.8813,0.0,0.83333,6e-05,11.11633]
[1744163509886,94.71,75864.5686,0.0,0.83374,6e-05,11.09977]
[1744163510887,94.7,75870.1241,0.0,0.83407,6e-05,11.08595]
[1744163513892,94.69,75868.7041,0.0,0.83402,6e-05,11.088]
[1744163514893,94.69,75870.8357,0.0,0.83416,6e-05,11.08243]
[1744163515894,94.68,75873.0129,0.0,0.8343,6e-05,11.07674]
[1744163517896,94.63,75865.8347,0.0,0.83399,6e-05,11.08902]
[1744163520899,94.58,75862.4145,0.0,0.83391,6e-05,11.0918]
[1744163521901,94.58,75866.9084,0.0,0.83419,6e-05,11.08053]
[1744163522493,94.58,75866.9084,0.0,0.83419,6e-05,11.08053]
[1744163523928,94.54,75889.0287,0.0,0.83559,6e-05,11.02287]
[1744163524972,94.53,75913.143,0.0,0.83702,6e-05,10.96429]
[1744163525973,94.52,75921.6735,0.0,0.83753,6e-05,10.94291]
[1744163526974,94.52,75915.1003,0.0,0.83716,6e-05,10.9583]
[1744163527975,94.52,75909.0484,0.0,0.83682,6e-05,10.97241]
[1744163529984,94.51,75896.3512,0.0,0.83609,6e-05,11.00257]
[1744163530984,94.5,75858.0595,0.0,0.83384,6e-05,11.09436]
[1744163532986,94.5,75861.602,0.0,0.83406,6e-05,11.0855]
[1744163533989,94.5,75861.602,0.0,0.83406,6e-05,11.0855]
[1744163533987,94.5,75841.1749,0.0,0.83286,6e-05,11.13414]
[1744163534988,94.49,75835.7669,0.0,0.83255,6e-05,11.14671]
[1744163535124,94.49,75835.7669,0.0,0.83255,6e-05,11.14671]
[1744163535240,94.49,75835.7669,0.0,0.83255,6e-05,11.14671]
[1744163536400,94.49,75835.7669,0.0,0.83255,6e-05,11.14671]
[1744163536426,94.44,75835.7669,0.0,0.83266,6e-05,11.1416]
[1744163537469,94.44,75835.7669,0.0,0.83266,6e-05,11.1416]
[1744163537523,94.44,75835.7669,0.0,0.83267,6e-05,11.14128]
[1744163538993,94.43,75891.803,0.0,0.83601,6e-05,11.00541]
[1744163539994,94.43,75900.7962,0.0,0.83654,6e-05,10.98344]
[1744163540612,94.43,75900.7962,0.0,0.83654,6e-05,10.98344]
[1744163540676,94.43,75900.7962,0.0,0.83654,6e-05,10.98344]
[1744163541247,94.43,75900.7962,0.0,0.83654,6e-05,10.98344]
[1744163541307,94.43,75900.7962,0.0,0.83654,6e-05,10.98344]
[1744163541996,94.39,75936.3004,0.0,0.83871,6e-05,10.89351]
[1744163542997,94.36,75952.5427,0.0,0.83972,6e-05,10.85125]
[1744163543998,94.34,75946.1915,0.0,0.83942,6e-05,10.86354]
[1744163544999,94.31,75938.1492,0.0,0.83903,6e-05,10.87973]
[1744163546000,94.3,75925.8034,0.0,0.83831,6e-05,10.90927]
[1744163546462,94.3,75925.8034,0.0,0.83831,6e-05,10.90927]
[1744163546466,94.3,75925.8034,0.0,0.83831,6e-05,10.90927]
[1744163547330,94.3,75925.8034,0.0,0.83831,6e-05,10.90927]
[1744163548004,94.3,75903.053,0.0,0.837,6e-05,10.96381]
[1744163549004,94.29,75891.4961,0.0,0.83632,6e-05,10.99147]
[1744163550005,94.29,75893.9662,0.0,0.83648,6e-05,10.98518]
[1744163551006,94.29,75908.2542,0.0,0.83738,6e-05,10.94451]
[1744163552007,94.29,75919.0993,0.0,0.83803,6e-05,10.91799]
[1744163553008,94.28,75908.968,0.0,0.83744,6e-05,10.94225]
[1744163554009,94.28,75915.1249,0.0,0.83781,6e-05,10.92707]
[1744163554566,94.28,75915.1249,0.0,0.83781,6e-05,10.92707]
[1744163554662,94.28,75915.1249,0.0,0.83781,6e-05,10.92707]
[1744163555497,94.28,75915.1249,0.0,0.83781,6e-05,10.92707]
[1744163555588,94.28,75915.1249,0.0,0.83781,6e-05,10.92679]
[1744163557012,94.25,75953.8768,0.0,0.84014,6e-05,10.82989]
[1744163558013,94.22,75949.1168,0.0,0.83992,6e-05,10.83865]
[1744163559014,94.19,75946.6347,0.0,0.83987,6e-05,10.84052]
[1744163560015,94.15,75939.8069,0.0,0.83957,6e-05,10.85281]
[1744163561016,94.1,75932.5236,0.0,0.83925,6e-05,10.86607]
[1744163562017,94.06,75935.8392,0.0,0.83954,6e-05,10.85378]
[1744163565805,94.02,75934.9481,0.0,0.83959,6e-05,10.85119]
[1744163565897,94.02,75934.9481,0.0,0.83959,6e-05,10.85119]
[1744163567024,94.02,75916.1275,0.0,0.83851,6e-05,10.89639]
[1744163568025,94.01,75907.7739,0.0,0.83802,6e-05,10.91638]
[1744163568426,94.01,75907.7739,0.0,0.83802,6e-05,10.91638]
[1744163568532,94.01,75907.7739,0.0,0.83802,6e-05,10.91638]
[1744163570027,93.96,75889.994,0.0,0.8371,6e-05,10.95446]
[1744163571028,93.92,75894.8541,0.0,0.83749,6e-05,10.93811]
[1744163572029,93.88,75905.7955,0.0,0.83822,6e-05,10.90738]
[1744163573030,93.85,75916.3504,0.0,0.83893,6e-05,10.87798]
[1744163574031,93.85,75922.3839,0.0,0.83929,6e-05,10.86294]
[1744163575032,93.81,75928.5176,0.0,0.83972,6e-05,10.84474]
[1744163576033,93.79,75930.3656,0.0,0.8399,6e-05,10.8371]
[1744163577034,93.76,75923.8544,0.0,0.83959,6e-05,10.84968]
[1744163578035,93.72,75912.8362,0.0,0.83903,6e-05,10.87297]
[1744163579036,93.69,75907.6514,0.0,0.83881,6e-05,10.88196]
[1744163579516,93.69,75907.6514,0.0,0.83881,6e-05,10.88196]
[1744163580039,93.65,75899.1111,0.0,0.83839,6e-05,10.89893]
[1744163581039,93.65,75902.1358,0.0,0.83858,6e-05,10.89118]
[1744163582040,93.65,75907.336,0.0,0.83889,6e-05,10.87814]
[1744163582311,93.65,75907.336,0.0,0.83889,6e-05,10.87814]
[1744163582443,93.65,75907.336,0.0,0.83889,6e-05,10.87814]
[1744163584042,93.64,75924.1116,0.0,0.83989,6e-05,10.83657]
[1744163585043,93.64,75925.7972,0.0,0.83999,6e-05,10.83216]
[1744163586044,93.63,75923.0651,0.0,0.83984,6e-05,10.83853]
[1744163587045,93.63,75927.1454,0.0,0.84009,6e-05,10.82828]
[1744163591049,93.53,75930.3768,0.0,0.84052,6e-05,10.80955]
[1744163594052,93.49,75928.565,0.0,0.8405,6e-05,10.80997]
[1744163595053,93.49,75932.1909,0.0,0.84072,6e-05,10.80079]
[1744163597055,93.44,75915.4759,0.0,0.83988,6e-05,10.83564]
[1744163598056,93.41,75906.7965,0.0,0.83944,6e-05,10.85378]
[1744163600058,93.35,75911.13,0.0,0.83983,6e-05,10.8374]
[1744163601059,93.32,75914.4871,0.0,0.8401,6e-05,10.82574]
[1744163603061,93.26,75908.1856,0.0,0.83989,6e-05,10.83434]
[1744163604062,93.23,75909.891,0.0,0.84006,6e-05,10.82677]
[1744163605063,93.2,75912.2065,0.0,0.84027,6e-05,10.81785]
[1744163606064,93.17,75921.227,0.0,0.84087,6e-05,10.79282]
[1744163608066,93.12,75926.2796,0.0,0.84128,6e-05,10.77492]
[1744163610068,93.07,75921.146,0.0,0.8411,6e-05,10.78227]
[1744163611069,93.05,75917.0891,0.0,0.84099,6e-05,10.78367]
[1744163612070,93.02,75919.3716,0.0,0.84118,6e-05,10.77548]
[1744163613071,93.0,75921.7384,0.0,0.84138,6e-05,10.7672]
[1744163614073,93.0,75925.233,0.0,0.84159,6e-05,10.75837]
[1744163616075,92.99,75929.2266,0.0,0.84183,6e-05,10.74801]
[1744163618077,92.99,75950.4276,0.0,0.84308,6e-05,10.69526]
[1744163619078,92.99,75962.138,0.0,0.84376,6e-05,10.6662]
[1744163622081,92.98,75950.7813,0.0,0.84312,6e-05,10.69336]
[1744163624083,92.95,75930.3693,0.0,0.84201,6e-05,10.74027]
[1744163625084,92.95,75920.3166,0.0,0.84143,6e-05,10.7647]
[1744163626085,92.94,75917.2986,0.0,0.84126,6e-05,10.77188]
[1744163628087,92.92,75931.9324,0.0,0.84218,6e-05,10.73262]
[1744163629088,92.91,75935.5747,0.0,0.8424,6e-05,10.72341]
[1744163630089,92.91,75938.5425,0.0,0.84258,6e-05,10.71586]
[1744163632091,92.91,75955.6133,0.0,0.84358,6e-05,10.67341]
[1744163634093,92.9,75960.1377,0.0,0.84385,6e-05,10.66187]
[1744163635094,92.89,75953.5838,0.0,0.84351,6e-05,10.67622]
[1744163636095,92.89,75940.7863,0.0,0.84277,6e-05,10.70754]
[1744163637096,92.88,75942.741,0.0,0.84289,6e-05,10.70243]
[1744163638097,92.88,75947.4989,0.0,0.84318,6e-05,10.69043]
[1744163639098,92.88,75950.0055,0.0,0.84333,6e-05,10.68398]
[1744163640100,92.88,75948.2222,0.0,0.84323,6e-05,10.6881]
[1744163642101,92.87,75949.5071,0.0,0.84332,6e-05,10.68447]
[1744163643102,92.87,75957.1484,0.0,0.84376,6e-05,10.66546]
[1744163644103,92.87,75961.3085,0.0,0.84401,6e-05,10.65504]
[1744163645104,92.87,75965.5407,0.0,0.84426,6e-05,10.64438]
[1744163646105,92.86,75963.1563,0.0,0.84412,6e-05,10.65002]
[1744163649134,92.86,75963.5663,0.0,0.84416,6e-05,10.64854]
[1744163650110,92.86,75964.7756,0.0,0.84424,6e-05,10.6451]
[1744163651111,92.85,75974.1573,0.0,0.84478,6e-05,10.62177]
[1744163651370,92.85,75974.1573,0.0,0.84478,6e-05,10.62177]
[1744163652112,92.84,75988.6845,0.0,0.84565,6e-05,10.58445]
[1744163653113,92.83,76001.0983,0.0,0.84639,6e-05,10.55277]
[1744163654114,92.82,76010.7492,0.0,0.84696,6e-05,10.52824]
[1744163656116,92.8,76013.0906,0.0,0.84716,6e-05,10.51954]
[1744163658118,92.77,76005.6842,0.0,0.8468,6e-05,10.53486]
[1744163659119,92.75,75994.0286,0.0,0.84617,6e-05,10.56169]
[1744163662004,92.69,76003.9459,0.0,0.84689,6e-05,10.53016]
[1744163663011,92.67,76011.6996,0.0,0.84739,6e-05,10.50841]
[1744163664124,92.65,76015.6052,0.0,0.84768,6e-05,10.49611]
[1744163665586,92.62,76015.6052,0.0,0.84773,6e-05,10.49341]
[1744163666033,92.62,76015.6052,0.0,0.84773,6e-05,10.49341]
[1744163667041,92.58,76012.14,0.0,0.84763,6e-05,10.49765]
[1744163668048,92.57,76029.818,0.0,0.84868,6e-05,10.45212]
[1744163669054,92.57,76035.2791,0.0,0.84899,6e-05,10.43861]
[1744163671071,92.54,76034.0034,0.0,0.84906,6e-05,10.43245]
[1744163672132,92.52,76065.7235,0.0,0.85088,6e-05,10.35246]
[1744163673852,92.51,76065.7235,0.0,0.85091,6e-05,10.35108]
[1744163674092,92.51,76065.7235,0.0,0.85091,6e-05,10.35108]
[1744163676111,92.5,76068.9913,0.0,0.85113,6e-05,10.34152]
[1744163677118,92.5,76073.7871,0.0,0.8514,6e-05,10.32941]
[1744163678125,92.5,76101.3218,0.0,0.85294,6e-05,10.26125]
[1744163679133,92.5,76101.3218,0.0,0.85295,6e-05,10.26103]
[1744163680140,92.49,76119.0048,0.0,0.85393,6e-05,10.21718]
[1744163682144,92.49,76114.8471,0.0,0.8537,6e-05,10.22737]
[1744163683145,92.48,76108.1766,0.0,0.85336,6e-05,10.2426]
[1744163684146,92.48,76096.6329,0.0,0.85272,6e-05,10.27084]
[1744163685147,92.48,76090.817,0.0,0.85241,6e-05,10.28472]
[1744163687149,92.46,76081.6106,0.0,0.85192,6e-05,10.30626]
[1744163688150,92.46,76075.2646,0.0,0.85157,6e-05,10.32188]
[1744163689151,92.46,76073.9646,0.0,0.8515,6e-05,10.32499]
[1744163690152,92.45,76081.9181,0.0,0.85198,6e-05,10.30368]
[1744163691153,92.44,76094.1637,0.0,0.85269,6e-05,10.27217]
[1744163693155,92.41,76100.6558,0.0,0.85313,6e-05,10.25245]
[1744163694156,92.39,76105.5512,0.0,0.85345,6e-05,10.23794]
[1744163695157,92.37,76101.3754,0.0,0.85326,6e-05,10.24662]
[1744163696158,92.35,76095.3731,0.0,0.85298,6e-05,10.2589]
[1744163698169,92.34,76097.7706,0.0,0.85315,6e-05,10.25125]
[1744163698540,92.34,76097.7706,0.0,0.85315,6e-05,10.25125]
[1744163699169,92.33,76090.4068,0.0,0.85274,6e-05,10.26932]
[1744163699738,92.33,76090.4068,0.0,0.85274,6e-05,10.26932]
[1744163700170,92.33,76056.1002,0.0,0.85081,6e-05,10.3543]
[1744163702172,92.33,76033.3373,0.0,0.84953,6e-05,10.4107]
[1744163703173,92.32,76031.4629,0.0,0.84944,6e-05,10.41448]
[1744163704174,92.32,76040.2275,0.0,0.84995,6e-05,10.39218]
[1744163705175,92.31,76051.303,0.0,0.85061,6e-05,10.36322]
[1744163706176,92.29,76045.8038,0.0,0.85033,6e-05,10.37523]
[1744163707178,92.29,76042.3259,0.0,0.85014,6e-05,10.38369]
[1744163708178,92.28,76046.8838,0.0,0.85043,6e-05,10.37088]
[1744163709179,92.27,76048.2127,0.0,0.85053,6e-05,10.36616]
[1744163711181,92.24,76055.1628,0.0,0.85098,6e-05,10.34644]
[1744163712182,92.24,76058.7095,0.0,0.8512,6e-05,10.33664]
[1744163714184,92.23,76070.7865,0.0,0.8519,6e-05,10.30564]
[1744163714910,92.23,76070.7865,0.0,0.8519,6e-05,10.30564]
[1744163714972,92.23,76070.7865,0.0,0.8519,6e-05,10.30564]
[1744163716186,92.23,76081.7565,0.0,0.85252,6e-05,10.27827]
[1744163718501,92.23,76081.7565,0.0,0.85252,6e-05,10.27827]
[1744163719190,92.22,76040.2537,0.0,0.85019,6e-05,10.38108]
[1744163720191,92.22,76024.8253,0.0,0.84931,6e-05,10.41934]
[1744163722193,92.22,76023.4306,0.0,0.84924,6e-05,10.42268]
[1744163723145,92.22,76023.4306,0.0,0.84924,6e-05,10.42268]
[1744163724195,92.22,76046.4009,0.0,0.85054,6e-05,10.3655]
[1744163725196,92.22,76050.5809,0.0,0.85078,6e-05,10.35519]
[1744163727200,92.21,76062.5193,0.0,0.85148,6e-05,10.32402]
[1744163728202,92.19,76057.0138,0.0,0.85122,6e-05,10.33578]
[1744163728844,92.19,76057.0138,0.0,0.85122,6e-05,10.33578]
[1744163729203,92.17,76049.527,0.0,0.85084,6e-05,10.35226]
[1744163730204,92.15,76028.0122,0.0,0.84968,6e-05,10.40293]
[1744163731205,92.12,76022.3886,0.0,0.84949,6e-05,10.40818]
[1744163732206,92.12,76018.3608,0.0,0.84926,6e-05,10.41814]
[1744163733209,92.12,76013.5895,0.0,0.84899,6e-05,10.42994]
[1744163733741,92.12,76013.5895,0.0,0.84899,6e-05,10.42994]
[1744163734210,92.12,76009.4784,0.0,0.84875,6e-05,10.44008]
[1744163735211,92.12,76000.1147,0.0,0.84822,6e-05,10.46325]
[1744163736212,92.12,75986.2022,0.0,0.84742,6e-05,10.49774]
[1744163737213,92.12,75991.1755,0.0,0.84771,6e-05,10.48528]
[1744163738214,92.12,75993.7066,0.0,0.84786,6e-05,10.47891]
[1744163739215,92.12,75986.1663,0.0,0.84743,6e-05,10.49756]
[1744163740216,92.12,75982.0528,0.0,0.84719,6e-05,10.50767]
[1744163741217,92.11,75978.1716,0.0,0.84697,6e-05,10.51719]
[1744163743219,92.11,75976.2735,0.0,0.84687,6e-05,10.52146]
[1744163744220,92.11,75968.7244,0.0,0.84644,6e-05,10.54002]
[1744163745223,92.11,75961.4597,0.0,0.84603,6e-05,10.55794]
[1744163746024,92.11,75961.4597,0.0,0.84603,6e-05,10.55794]
[1744163746082,92.11,75961.4597,0.0,0.84603,6e-05,10.55794]
[1744163747224,92.1,75941.5028,0.0,0.84488,6e-05,10.60719]
[1744163748225,92.1,75939.4093,0.0,0.84476,6e-05,10.61218]
[1744163751228,92.1,75940.5146,0.0,0.84484,6e-05,10.60888]
[1744163752229,92.1,75941.8135,0.0,0.84492,6e-05,10.60546]
[1744163753230,92.09,75953.4046,0.0,0.84559,6e-05,10.57646]
[1744163753395,92.09,75953.4046,0.0,0.84559,6e-05,10.57646]
[1744163754231,92.09,75961.3116,0.0,0.84605,6e-05,10.55661]
[1744163755232,92.09,75967.6153,0.0,0.84642,6e-05,10.54077]
[1744163756233,92.09,75962.9664,0.0,0.84616,6e-05,10.55215]
[1744163757235,92.09,75961.7353,0.0,0.84609,6e-05,10.55491]
[1744163758235,92.08,75959.9642,0.0,0.846,6e-05,10.55901]
[1744163760237,92.08,75962.8056,0.0,0.84618,6e-05,10.55133]
[1744163762239,92.08,75970.487,0.0,0.84663,6e-05,10.53182]
[1744163763240,92.07,75976.0505,0.0,0.84695,6e-05,10.51781]
[1744163764988,92.07,75976.2229,0.0,0.84697,6e-05,10.51721]
[1744163765076,92.07,75976.2229,0.0,0.84697,6e-05,10.51721]
[1744163765818,92.07,75976.2229,0.0,0.84697,6e-05,10.51721]
[1744163766243,92.07,75985.5289,0.0,0.84751,6e-05,10.49391]
[1744163767244,92.07,76027.0511,0.0,0.84989,6e-05,10.39026]
[1744163768245,92.07,76020.4957,0.0,0.84952,6e-05,10.40642]
[1744163769246,92.07,76014.9947,0.0,0.84921,6e-05,10.41994]
[1744163771248,92.06,76017.1096,0.0,0.84934,6e-05,10.41422]
[1744163772249,92.06,76023.6896,0.0,0.84972,6e-05,10.39759]
[1744163773250,92.06,76030.6666,0.0,0.85012,6e-05,10.37999]
[1744163774251,92.05,76038.4602,0.0,0.85057,6e-05,10.3603]
[1744163775252,92.05,76040.6169,0.0,0.8507,6e-05,10.35464]
[1744163776253,92.05,76032.7269,0.0,0.85026,6e-05,10.37396]
[1744163777254,92.05,76021.0457,0.0,0.8496,6e-05,10.40276]
[1744163778255,92.04,76010.5834,0.0,0.84901,6e-05,10.4285]
[1744163779256,92.04,76009.2534,0.0,0.84894,6e-05,10.43151]
[1744163780257,92.04,76013.7936,0.0,0.84921,6e-05,10.41992]
[1744163781258,92.04,76016.0014,0.0,0.84934,6e-05,10.41414]
[1744163783260,92.01,76014.8792,0.0,0.84934,6e-05,10.41383]
[1744163784331,92.01,76014.8792,0.0,0.84934,6e-05,10.41383]
[1744163784898,91.98,76014.8792,0.0,0.8494,6e-05,10.41093]
[1744163786266,91.93,76010.1625,0.0,0.84926,6e-05,10.41687]
[1744163787266,91.93,76017.8926,0.0,0.84971,6e-05,10.39744]
[1744163788267,91.93,76012.2691,0.0,0.84939,6e-05,10.41127]
[1744163789269,91.93,76006.311,0.0,0.84905,6e-05,10.42591]
[1744163789477,91.93,76006.311,0.0,0.84905,6e-05,10.42591]
[1744163789933,91.93,76006.311,0.0,0.84905,6e-05,10.42591]
[1744163791006,91.93,76006.311,0.0,0.84905,6e-05,10.42591]
[1744163791066,91.93,76006.311,0.0,0.84912,6e-05,10.41992]
[1744163792271,91.92,75948.4843,0.0,0.84579,6e-05,10.56374]
[1744163795275,91.92,75936.9431,0.0,0.84514,6e-05,10.59176]
[1744163796276,91.92,75932.3997,0.0,0.84488,6e-05,10.6028]
[1744163798278,91.91,75935.8663,0.0,0.84509,6e-05,10.59362]
[1744163799279,91.91,75931.3462,0.0,0.84484,6e-05,10.60461]
[1744163800281,91.9,75922.9962,0.0,0.84436,6e-05,10.62511]
[1744163801281,91.9,75918.9006,0.0,0.84412,6e-05,10.635]
[1744163804284,91.89,75924.9297,0.0,0.8445,6e-05,10.61904]
[1744163805285,91.89,75921.8819,0.0,0.84433,6e-05,10.62634]
[1744163806286,91.89,75923.4897,0.0,0.84443,6e-05,10.62203]
[1744163809289,91.88,75922.3532,0.0,0.84438,6e-05,10.62388]
[1744163810290,91.88,75925.9067,0.0,0.8446,6e-05,10.61465]
[1744163812292,91.87,75922.4491,0.0,0.84441,6e-05,10.6226]
[1744163814917,91.87,75921.9591,0.0,0.84439,6e-05,10.62361]
[1744163815297,91.86,75905.7564,0.0,0.84345,6e-05,10.66351]
[1744163816297,91.83,75881.7673,0.0,0.84211,6e-05,10.71986]
[1744163817298,91.83,75894.2922,0.0,0.84286,6e-05,10.68832]
[1744163819144,91.83,75901.5547,0.0,0.8433,6e-05,10.66965]
[1744163820301,91.82,75899.3226,0.0,0.84317,6e-05,10.67494]
[1744163822303,91.79,75885.3471,0.0,0.84243,6e-05,10.70623]
[1744163824179,91.76,75882.1671,0.0,0.84232,6e-05,10.7106]
[1744163825306,91.76,75902.2644,0.0,0.84351,6e-05,10.66018]
[1744163827200,91.75,75908.8146,0.0,0.84391,6e-05,10.64328]
[1744163828207,91.75,75910.9947,0.0,0.84404,6e-05,10.63752]
[1744163830222,91.74,75915.2527,0.0,0.84431,6e-05,10.62631]
[1744163831229,91.74,75918.1751,0.0,0.84448,6e-05,10.61873]
[1744163832121,91.74,75918.1751,0.0,0.84448,6e-05,10.61873]
[1744163832236,91.74,75918.1751,0.0,0.84448,6e-05,10.61873]
[1744163833314,91.74,75929.4955,0.0,0.84516,6e-05,10.58986]
[1744163835257,91.73,75931.9355,0.0,0.84531,6e-05,10.5831]
[1744163836317,91.73,75919.7854,0.0,0.84461,6e-05,10.61325]
[1744163838278,91.73,75919.7854,0.0,0.84462,6e-05,10.61295]
[1744163839285,91.72,75905.6161,0.0,0.84379,6e-05,10.64818]
[1744163842306,91.72,75912.8475,0.0,0.84422,6e-05,10.62984]
[1744163843313,91.72,75922.6288,0.0,0.8448,6e-05,10.60521]
[1744163844322,91.72,75931.977,0.0,0.84535,6e-05,10.58157]
[1744163845327,91.72,75950.1239,0.0,0.84641,6e-05,10.53603]
[1744163845744,91.72,75950.1239,0.0,0.84641,6e-05,10.53603]
[1744163845978,91.72,75950.1239,0.0,0.84641,6e-05,10.53603]
[1744163846330,91.71,75963.4943,0.0,0.84719,6e-05,10.50245]
[1744163847331,91.71,75970.3534,0.0,0.84759,6e-05,10.48517]
[1744163848332,91.71,75967.2891,0.0,0.84742,6e-05,10.49254]
[1744163849333,91.71,75960.2891,0.0,0.84702,6e-05,10.50973]
[1744163850334,91.7,75957.2368,0.0,0.84685,6e-05,10.51704]
[1744163851335,91.7,75959.5636,0.0,0.84705,6e-05,10.50511]
[1744163852336,91.7,75963.4336,0.0,0.84728,6e-05,10.49515]
[1744163853337,91.7,75969.7393,0.0,0.84765,6e-05,10.47913]
[1744163854338,91.7,75977.8398,0.0,0.84813,6e-05,10.45865]
[1744163856341,91.69,75979.4086,0.0,0.84823,6e-05,10.45426]
[1744163857341,91.69,75974.1364,0.0,0.84793,6e-05,10.46719]
[1744163858342,91.69,75976.4864,0.0,0.84807,6e-05,10.46099]
[1744163859343,91.68,75983.5455,0.0,0.84848,6e-05,10.44305]
[1744163862349,91.67,75980.7021,0.0,0.84834,6e-05,10.44917]
[1744163863350,91.67,75989.3122,0.0,0.84885,6e-05,10.42728]
[1744163864351,91.67,75991.3611,0.0,0.84897,6e-05,10.42181]
[1744163865352,91.67,75989.2445,0.0,0.84886,6e-05,10.42674]
[1744163866353,91.66,75985.3089,0.0,0.84864,6e-05,10.4362]
[1744163867354,91.66,75988.6989,0.0,0.84884,6e-05,10.42736]
[1744163869356,91.62,75987.5855,0.0,0.84887,6e-05,10.42616]
[1744163872362,91.62,75981.8585,0.0,0.84855,6e-05,10.43965]
[1744163873363,91.62,75983.0285,0.0,0.84862,6e-05,10.43661]
[1744163874364,91.61,75972.9684,0.0,0.84805,6e-05,10.46162]
[1744163875365,91.61,75970.3127,0.0,0.8479,6e-05,10.4681]
[1744163878369,91.61,75983.1194,0.0,0.84865,6e-05,10.43547]
[1744163881372,91.6,75980.2182,0.0,0.8485,6e-05,10.44212]
[1744163882373,91.6,75981.4382,0.0,0.84857,6e-05,10.43886]
[1744163883374,91.6,75980.2448,0.0,0.84851,6e-05,10.44164]
[1744163885376,91.6,75976.3746,0.0,0.84829,6e-05,10.45089]
[1744163886377,91.59,75972.8246,0.0,0.84809,6e-05,10.45954]
[1744163887378,91.59,75971.1712,0.0,0.848,6e-05,10.46344]
[1744163888379,91.59,75974.0712,0.0,0.84817,6e-05,10.45596]
[1744163889380,91.59,75979.5213,0.0,0.84849,6e-05,10.44212]
[1744163890381,91.59,75984.7313,0.0,0.8488,6e-05,10.42889]
[1744163893362,91.58,75985.168,0.0,0.84883,6e-05,10.42761]
[1744163893393,91.58,75988.7747,0.0,0.84904,6e-05,10.41833]
[1744163894393,91.58,76010.8282,0.0,0.85031,6e-05,10.36287]
[1744163894679,91.58,76010.8282,0.0,0.85031,6e-05,10.36281]
[1744163895686,91.58,76023.1905,0.0,0.85102,6e-05,10.33182]
[1744163898707,91.58,76026.9563,0.0,0.85124,6e-05,10.32215]
[1744163899714,91.57,76024.3919,0.0,0.8511,6e-05,10.32833]
[1744163900721,91.57,76022.9019,0.0,0.85102,6e-05,10.33183]
[1744163902401,91.57,76021.5687,0.0,0.85094,6e-05,10.33493]
[1744163902735,91.57,76021.5687,0.0,0.85095,6e-05,10.33473]
[1744163903742,91.57,76031.2521,0.0,0.8515,6e-05,10.31029]
[1744163904749,91.57,76028.9133,0.0,0.85138,6e-05,10.31594]
[1744163905756,91.56,76030.6633,0.0,0.85148,6e-05,10.31137]
[1744163906763,91.56,76032.9868,0.0,0.85162,6e-05,10.30536]
[1744163909794,91.56,76033.138,0.0,0.85164,6e-05,10.3044]
[1744163910801,91.55,76012.7221,0.0,0.85048,6e-05,10.35527]
[1744163911808,91.55,76008.2643,0.0,0.85029,6e-05,10.36038]
[1744163912815,91.55,76005.2277,0.0,0.85012,6e-05,10.36776]
[1744163914829,91.55,76003.941,0.0,0.85006,6e-05,10.37053]
[1744163916415,91.55,76015.9333,0.0,0.85075,6e-05,10.34033]
[1744163917852,91.54,76013.0344,0.0,0.85059,6e-05,10.34719]
[1744163918858,91.54,76011.5377,0.0,0.85051,6e-05,10.35073]
[1744163919865,91.54,76008.4777,0.0,0.85034,6e-05,10.35812]
[1744163921879,91.53,76004.2854,0.0,0.85011,6e-05,10.36809]
[1744163923893,91.53,76019.2088,0.0,0.85098,6e-05,10.33021]
[1744163924900,91.53,76022.4866,0.0,0.85117,6e-05,10.32169]
[1744163925907,91.5,76019.8443,0.0,0.85109,6e-05,10.32516]
[1744163927430,91.5,76006.6041,0.0,0.85034,6e-05,10.35815]
[1744163927921,91.5,76006.6041,0.0,0.85034,6e-05,10.35792]
[1744163928928,91.49,75992.8007,0.0,0.84956,6e-05,10.39226]
[1744163929935,91.49,75987.2073,0.0,0.84924,6e-05,10.40601]
[1744163930942,91.49,75981.8773,0.0,0.84894,6e-05,10.41911]
[1744163932956,91.44,75979.5639,0.0,0.84893,6e-05,10.4191]
[1744163933963,91.41,75985.8938,0.0,0.84936,6e-05,10.4002]
[1744163934970,91.39,75989.0283,0.0,0.8496,6e-05,10.38948]
[1744163935977,91.36,75992.4839,0.0,0.84986,6e-05,10.3781]
[1744163936984,91.34,75995.285,0.0,0.85008,6e-05,10.36842]
[1744163939001,91.31,75992.8238,0.0,0.85002,6e-05,10.37077]
[1744163940018,91.29,75987.1493,0.0,0.84974,6e-05,10.38284]
[1744163941020,91.27,75980.2504,0.0,0.84939,6e-05,10.398]
[1744163943034,91.24,75988.1737,0.0,0.84992,6e-05,10.37471]
[1744163944041,91.23,75994.8871,0.0,0.85034,6e-05,10.35624]
[1744163945048,91.21,75992.9537,0.0,0.85027,6e-05,10.35945]
[1744163946055,91.2,75990.5137,0.0,0.85016,6e-05,10.36403]
[1744163947062,91.19,75992.7159,0.0,0.85032,6e-05,10.35717]
[1744163948069,91.19,75998.2248,0.0,0.85063,6e-05,10.34323]
[1744163949077,91.19,76010.4648,0.0,0.85134,6e-05,10.31231]
[1744163950084,91.18,76016.5327,0.0,0.85169,6e-05,10.29691]
[1744163951091,91.18,76019.7127,0.0,0.85187,6e-05,10.28879]
[1744163952098,91.18,76023.1372,0.0,0.85207,6e-05,10.28003]
[1744163953106,91.18,76018.5838,0.0,0.85181,6e-05,10.29132]
[1744163955119,91.18,76017.7149,0.0,0.85177,6e-05,10.29314]
[1744163956126,91.18,75999.7148,0.0,0.85075,6e-05,10.33815]
[1744163957133,91.17,75993.2959,0.0,0.85039,6e-05,10.35405]
[1744163959147,91.15,75994.767,0.0,0.85054,6e-05,10.34715]
[1744163961161,91.1,75999.8392,0.0,0.85095,6e-05,10.32904]
[1744163962168,91.08,76001.8892,0.0,0.85112,6e-05,10.32116]
[1744163963175,91.05,75997.3359,0.0,0.85092,6e-05,10.32983]
[1744163964182,91.03,75993.8269,0.0,0.85078,6e-05,10.33594]
[1744163966196,90.99,75996.5314,0.0,0.85104,6e-05,10.32409]
[1744163967203,90.97,75998.9647,0.0,0.85123,6e-05,10.31555]
[1744163970224,90.91,75995.0258,0.0,0.85115,6e-05,10.31888]
[1744163971231,90.91,75993.4135,0.0,0.85113,6e-05,10.31694]
[1744163972238,90.89,75986.0635,0.0,0.85075,6e-05,10.33327]
[1744163973245,90.88,75978.429,0.0,0.85034,6e-05,10.35113]
[1744163974253,90.88,75973.8067,0.0,0.85008,6e-05,10.36263]
[1744163975260,90.87,75967.0678,0.0,0.84969,6e-05,10.37946]
[1744163976267,90.86,75964.1278,0.0,0.84955,6e-05,10.38551]
[1744163977274,90.85,75973.3178,0.0,0.85012,6e-05,10.36056]
[1744163978281,90.83,75986.6045,0.0,0.85094,6e-05,10.32466]
[1744163979291,90.81,75992.7268,0.0,0.85134,6e-05,10.30679]
[1744163980298,90.79,75989.9634,0.0,0.85123,6e-05,10.31187]
[1744163982314,90.79,75973.3234,0.0,0.85027,6e-05,10.35365]
[1744163985335,90.79,75982.1534,0.0,0.85079,6e-05,10.33106]
[1744163986342,90.78,76007.769,0.0,0.85226,6e-05,10.26619]
[1744163987354,90.78,76003.4268,0.0,0.85202,6e-05,10.27698]
[1744163989376,90.78,76008.2068,0.0,0.85229,6e-05,10.26491]
[1744163990391,90.78,76008.8901,0.0,0.85233,6e-05,10.26315]
[1744163991398,90.78,76047.0201,0.0,0.8545,6e-05,10.16684]
[1744163992405,90.78,76042.4535,0.0,0.85424,6e-05,10.17832]
[1744163993412,90.76,76019.0856,0.0,0.85296,6e-05,10.23534]
[1744163994420,90.76,76008.6867,0.0,0.85236,6e-05,10.2616]
[1744163995504,90.76,76032.9723,0.0,0.85375,6e-05,10.1999]
[1744163997440,90.76,76041.2589,0.0,0.85423,6e-05,10.17869]
[1744163998507,90.74,76030.9156,0.0,0.85368,6e-05,10.20303]
[1744163999455,90.73,76030.9156,0.0,0.85371,6e-05,10.20184]
[1744164000466,90.73,76020.6689,0.0,0.85312,6e-05,10.22772]
[1744164002556,90.73,76020.6689,0.0,0.85312,6e-05,10.22772]
[1744164003498,90.72,76020.6689,0.0,0.85315,6e-05,10.22634]
[1744164004504,90.72,76014.7444,0.0,0.85282,6e-05,10.2413]
[1744164004899,90.72,76014.7444,0.0,0.85282,6e-05,10.2413]
[1744164005516,90.72,76014.7444,0.0,0.85282,6e-05,10.24112]
[1744164006524,90.72,76080.0144,0.0,0.85651,6e-05,10.07621]
[1744164007532,90.72,76108.1866,0.0,0.85808,6e-05,10.00513]
[1744164008507,90.72,76108.1866,0.0,0.85808,6e-05,10.00513]
[1744164008539,90.72,76108.1866,0.0,0.85808,6e-05,10.00516]
[1744164009544,90.72,76138.9243,0.0,0.85979,6e-05,9.92767]
[1744164010146,90.72,76138.9243,0.0,0.85979,6e-05,9.92767]
[1744164010339,90.72,76138.9243,0.0,0.85979,6e-05,9.92764]
[1744164010671,90.72,76138.9243,0.0,0.85979,6e-05,9.92764]
[1744164011547,90.72,76146.3898,0.0,0.8602,6e-05,9.90887]
[1744164012548,90.72,76130.3831,0.0,0.85931,6e-05,9.9493]
[1744164013549,90.72,76117.2676,0.0,0.85858,6e-05,9.98241]
[1744164014550,90.72,76105.8865,0.0,0.85795,6e-05,10.01112]
[1744164016552,90.72,76097.8243,0.0,0.8575,6e-05,10.03142]
[1744164016921,90.72,76097.8243,0.0,0.8575,6e-05,10.03142]
[1744164017175,90.72,76097.8243,0.0,0.8575,6e-05,10.03142]
[1744164018554,90.72,76090.9854,0.0,0.85712,6e-05,10.04872]
[1744164020560,90.72,76095.1176,0.0,0.85736,6e-05,10.03814]
[1744164020706,90.72,76095.1176,0.0,0.85736,6e-05,10.03814]
[1744164021560,90.72,76100.9332,0.0,0.85768,6e-05,10.02345]
[1744164023562,90.72,76097.911,0.0,0.85751,6e-05,10.03103]
[1744164025564,90.72,76093.3321,0.0,0.85726,6e-05,10.04253]
[1744164026567,90.72,76081.0488,0.0,0.85657,6e-05,10.07344]
[1744164027567,90.72,76093.5633,0.0,0.85727,6e-05,10.04182]
[1744164027758,90.72,76093.5633,0.0,0.85727,6e-05,10.04182]
[1744164029569,90.72,76110.9177,0.0,0.85824,6e-05,9.99805]
[1744164030148,90.72,76110.9177,0.0,0.85824,6e-05,9.99805]
[1744164030335,90.72,76110.9177,0.0,0.85824,6e-05,9.99805]
[1744164031571,90.72,76147.0809,0.0,0.8603,5e-05,9.90117]
[1744164032051,90.72,76147.0809,0.0,0.8603,5e-05,9.90117]
[1744164032156,90.72,76147.0809,0.0,0.8603,5e-05,9.90117]
[1744164033573,90.72,76127.7955,0.0,0.85924,6e-05,9.94967]
[1744164034574,90.72,76114.9789,0.0,0.85853,6e-05,9.98202]
[1744164035575,90.72,76118.3511,0.0,0.85871,6e-05,9.97357]
[1744164036175,90.72,76118.3511,0.0,0.85871,6e-05,9.97357]
[1744164036541,90.72,76118.3511,0.0,0.85871,6e-05,9.97357]
[1744164037776,90.72,76118.3511,0.0,0.85871,6e-05,9.97357]
[1744164038579,90.72,76166.1864,0.0,0.86135,5e-05,9.85305]
[1744164039580,90.72,76189.7074,0.0,0.86263,5e-05,9.79388]
[1744164040513,90.72,76189.7074,0.0,0.86263,5e-05,9.79395]
[1744164041582,90.72,76192.1451,0.0,0.86276,5e-05,9.78787]
[1744164042583,90.72,76176.6241,0.0,0.86191,5e-05,9.82693]
[1744164043585,90.72,76174.0608,0.0,0.86178,5e-05,9.83337]
[1744164046071,90.72,76174.0608,0.0,0.86178,5e-05,9.83334]
[1744164046594,90.72,76186.8895,0.0,0.86247,5e-05,9.80105]
[1744164047224,90.72,76186.8895,0.0,0.86247,5e-05,9.80105]
[1744164047325,90.73,76186.8895,0.0,0.86245,5e-05,9.80233]
[1744164047912,90.74,76221.6259,0.0,0.8643,5e-05,9.71631]
[1744164049597,90.75,76217.117,0.0,0.86404,5e-05,9.72872]
[1744164050938,90.77,76223.2558,0.0,0.86433,5e-05,9.71515]
[1744164051832,90.77,76223.2558,0.0,0.86433,5e-05,9.71515]
[1744164052392,90.77,76223.2558,0.0,0.86432,5e-05,9.71569]
[1744164052953,90.77,76229.9035,0.0,0.86467,5e-05,9.69903]
[1744164053961,90.77,76254.5756,0.0,0.86599,5e-05,9.63712]
[1744164054967,90.77,76253.2756,0.0,0.86592,5e-05,9.64038]
[1744164056610,90.77,76263.5777,0.0,0.86647,5e-05,9.61461]
[1744164056895,90.77,76263.5777,0.0,0.86647,5e-05,9.61461]
[1744164056982,90.77,76263.5777,0.0,0.86647,5e-05,9.61461]
[1744164058613,90.77,76295.2297,0.0,0.86815,5e-05,9.53538]
[1744164060010,90.77,76300.5519,0.0,0.86842,5e-05,9.52225]
[1744164061616,90.77,76291.6364,0.0,0.86795,5e-05,9.54467]
[1744164062019,90.77,76291.6364,0.0,0.86795,5e-05,9.54468]
[1744164063026,90.77,76303.2862,0.0,0.86856,5e-05,9.51553]
[1744164064034,90.77,76309.7417,0.0,0.8689,5e-05,9.49942]
[1744164065040,90.77,76305.6117,0.0,0.86868,5e-05,9.50976]
[1744164066621,90.78,76273.2641,0.0,0.86697,5e-05,9.59102]
[1744164067054,90.78,76273.2641,0.0,0.86697,5e-05,9.59119]
[1744164068061,90.78,76262.3131,0.0,0.86639,5e-05,9.6186]
[1744164069624,90.78,76273.4986,0.0,0.86698,5e-05,9.59055]
[1744164070075,90.78,76273.4986,0.0,0.86698,5e-05,9.59049]
[1744164071082,90.78,76283.4041,0.0,0.86751,5e-05,9.56554]
[1744164072577,90.78,76283.4041,0.0,0.86751,5e-05,9.56554]
[1744164072627,90.77,76252.3533,0.0,0.86586,5e-05,9.64326]
[1744164073624,90.77,76252.3533,0.0,0.86586,5e-05,9.64326]
[1744164073628,90.77,76251.3933,0.0,0.86583,5e-05,9.64501]
[1744164074634,90.76,76237.8846,0.0,0.86513,5e-05,9.67781]
[1744164075635,90.76,76233.9513,0.0,0.86492,5e-05,9.68756]
[1744164076636,90.76,76254.1578,0.0,0.86601,5e-05,9.6363]
[1744164078137,90.74,76256.4268,0.0,0.86616,5e-05,9.62915]
[1744164079144,90.74,76253.8268,0.0,0.86604,5e-05,9.63468]
[1744164081642,90.7,76248.9413,0.0,0.86586,5e-05,9.6429]
[1744164083175,90.66,76248.9413,0.0,0.86596,5e-05,9.63816]
[1744164084182,90.66,76217.205,0.0,0.86426,5e-05,9.71769]
[1744164085191,90.66,76212.7139,0.0,0.86402,5e-05,9.72871]
[1744164086199,90.66,76210.0662,0.0,0.86389,5e-05,9.7351]
[1744164087206,90.66,76212.1317,0.0,0.864,5e-05,9.72964]
[1744164088214,90.65,76216.3428,0.0,0.86424,5e-05,9.71879]
[1744164089220,90.65,76214.594,0.0,0.86415,5e-05,9.72291]
[1744164090227,90.65,76210.5762,0.0,0.86394,5e-05,9.73276]
[1744164091234,90.65,76212.8751,0.0,0.86413,5e-05,9.7209]
[1744164093662,90.64,76222.0485,0.0,0.86463,5e-05,9.69732]
[1744164095262,90.64,76229.0763,0.0,0.86502,5e-05,9.67935]
[1744164096234,90.64,76229.0763,0.0,0.86502,5e-05,9.67935]
[1744164096272,90.64,76229.0763,0.0,0.86502,5e-05,9.67935]
[1744164097279,90.64,76233.2673,0.0,0.86525,5e-05,9.66867]
[1744164098667,90.63,76258.9381,0.0,0.86663,5e-05,9.60355]
[1744164099668,90.62,76267.0882,0.0,0.86711,5e-05,9.58068]
[1744164100669,90.6,76257.5294,0.0,0.86664,5e-05,9.60273]
[1744164101670,90.6,76252.4527,0.0,0.86638,5e-05,9.61528]
[1744164102548,90.6,76252.4527,0.0,0.86638,5e-05,9.61528]
[1744164102648,90.6,76252.4527,0.0,0.86638,5e-05,9.61505]
[1744164103322,90.6,76246.1695,0.0,0.86605,5e-05,9.63085]
[1744164104329,90.59,76246.1695,0.0,0.86605,5e-05,9.63056]
[1744164105675,90.59,76213.0154,0.0,0.86428,5e-05,9.71332]
[1744164106676,90.59,76214.3565,0.0,0.86436,5e-05,9.7096]
[1744164107677,90.56,76221.0344,0.0,0.86479,5e-05,9.68965]
[1744164109679,90.51,76213.2001,0.0,0.8645,5e-05,9.70292]
[1744164111681,90.45,76211.3746,0.0,0.86455,5e-05,9.70009]
[1744164112682,90.42,76210.1125,0.0,0.86455,5e-05,9.69967]
[1744164113683,90.4,76207.8904,0.0,0.86448,5e-05,9.70308]
[1744164114684,90.38,76203.0804,0.0,0.86427,5e-05,9.7129]
[1744164116686,90.34,76194.016,0.0,0.86387,5e-05,9.73094]
[1744164118438,90.32,76192.656,0.0,0.86385,5e-05,9.73184]
[1744164119127,90.32,76192.656,0.0,0.86385,5e-05,9.73184]
[1744164119482,90.32,76192.656,0.0,0.86385,5e-05,9.73184]
[1744164119632,90.3,76192.656,0.0,0.86391,5e-05,9.72927]
[1744164120114,90.3,76192.656,0.0,0.86391,5e-05,9.72927]
[1744164120691,90.28,76177.6397,0.0,0.86315,5e-05,9.76426]
[1744164122693,90.28,76133.7391,0.0,0.86075,6e-05,9.87507]
[1744164124481,90.27,76128.407,0.0,0.86046,6e-05,9.88822]
[1744164125055,90.27,76128.407,0.0,0.86046,6e-05,9.88822]
[1744164125488,90.27,76128.407,0.0,0.86046,6e-05,9.88822]
[1744164126495,90.27,76127.2793,0.0,0.86041,6e-05,9.8907]
[1744164127502,90.27,76109.2943,0.0,0.85942,6e-05,9.93606]
[1744164129516,90.23,76106.5499,0.0,0.85935,6e-05,9.93901]
[1744164131531,90.21,76104.7001,0.0,0.85929,6e-05,9.94123]
[1744164132538,90.21,76104.7001,0.0,0.8593,6e-05,9.94085]
[1744164133545,90.21,76118.13,0.0,0.86005,6e-05,9.90668]
[1744164134552,90.21,76129.0766,0.0,0.86066,6e-05,9.87883]
[1744164135559,90.21,76130.093,0.0,0.86072,6e-05,9.87616]
[1744164136566,90.21,76132.183,0.0,0.86083,6e-05,9.87077]
[1744164138576,90.21,76132.664,0.0,0.86086,6e-05,9.86946]
[1744164138580,90.21,76132.664,0.0,0.86086,6e-05,9.86936]
[1744164139588,90.2,76131.4062,0.0,0.8608,6e-05,9.8723]
[1744164140604,90.2,76129.2373,0.0,0.86069,6e-05,9.87755]
[1744164140962,90.2,76129.2373,0.0,0.86069,6e-05,9.87755]
[1744164141606,90.2,76129.2373,0.0,0.86069,6e-05,9.87755]
[1744164141877,90.2,76129.2373,0.0,0.86069,6e-05,9.87755]
[1744164142186,90.2,76129.2373,0.0,0.86069,6e-05,9.87755]
[1744164142614,90.2,76129.2373,0.0,0.86069,6e-05,9.87718]
[1744164143621,90.2,76137.3024,0.0,0.86114,6e-05,9.8566]
[1744164144628,90.2,76134.8568,0.0,0.86101,6e-05,9.86265]
[1744164145640,90.2,76130.8669,0.0,0.86079,6e-05,9.87276]
[1744164146686,90.2,76130.8669,0.0,0.86079,6e-05,9.87276]
[1744164146725,90.2,76133.0557,0.0,0.86091,6e-05,9.86703]
[1744164148661,90.19,76133.0557,0.0,0.86092,6e-05,9.86674]
[1744164149274,90.19,76133.0557,0.0,0.86092,6e-05,9.86674]
[1744164149670,90.19,76133.0557,0.0,0.86092,6e-05,9.86669]
[1744164150675,90.19,76213.4612,0.0,0.86531,5e-05,9.66308]
[1744164151682,90.19,76208.0922,0.0,0.86508,5e-05,9.67078]
[1744164153696,90.19,76206.7209,0.0,0.86501,5e-05,9.67402]
[1744164154686,90.19,76206.7209,0.0,0.86501,5e-05,9.67402]
[1744164155710,90.19,76212.435,0.0,0.86533,5e-05,9.65926]
[1744164156717,90.19,76204.4928,0.0,0.8649,5e-05,9.67918]
[1744164157724,90.18,76207.6917,0.0,0.86508,5e-05,9.67093]
[1744164158731,90.18,76206.0482,0.0,0.86499,5e-05,9.67495]
[1744164159738,90.18,76213.3436,0.0,0.86539,5e-05,9.65637]
[1744164161742,90.18,76216.3735,0.0,0.86556,5e-05,9.64844]
[1744164162743,90.18,76213.6267,0.0,0.86541,5e-05,9.65515]
[1744164165746,90.17,76210.3089,0.0,0.86525,5e-05,9.66282]
[1744164168749,90.17,76206.1023,0.0,0.86504,5e-05,9.67271]
[1744164169107,90.17,76206.1023,0.0,0.86504,5e-05,9.67271]
[1744164169207,90.16,76206.1023,0.0,0.86504,5e-05,9.67246]
[1744164170751,90.16,76198.7057,0.0,0.86465,5e-05,9.69088]
[1744164172753,90.16,76196.1845,0.0,0.86452,5e-05,9.69669]
[1744164173596,90.16,76196.1845,0.0,0.86452,5e-05,9.69669]
[1744164173660,90.16,76196.1845,0.0,0.86453,5e-05,9.69641]
[1744164175756,90.15,76192.4433,0.0,0.86434,5e-05,9.70545]
[1744164177758,90.15,76200.2197,0.0,0.86477,5e-05,9.68522]
[1744164178759,90.15,76205.8008,0.0,0.86507,5e-05,9.67094]
[1744164179760,90.15,76199.1965,0.0,0.86472,5e-05,9.68747]
[1744164180761,90.14,76194.3965,0.0,0.86446,5e-05,9.69942]
[1744164181762,90.13,76189.4254,0.0,0.86424,5e-05,9.70989]
[1744164182763,90.11,76184.2178,0.0,0.864,5e-05,9.72083]
[1744164183764,90.09,76182.6313,0.0,0.86396,5e-05,9.72259]
[1744164184765,90.07,76173.0548,0.0,0.86349,5e-05,9.7443]
[1744164185766,90.07,76172.1015,0.0,0.86344,5e-05,9.74646]
[1744164186767,90.07,76168.3417,0.0,0.86324,5e-05,9.75572]
[1744164187768,90.05,76173.2671,0.0,0.86356,5e-05,9.74076]
[1744164188769,90.03,76175.0993,0.0,0.86371,5e-05,9.73374]
[1744164189770,90.02,76170.814,0.0,0.86348,5e-05,9.74436]
[1744164190771,90.02,76166.5132,0.0,0.86325,5e-05,9.755]
[1744164192970,90.0,76170.481,0.0,0.86353,5e-05,9.74221]
[1744164194775,89.98,76180.4665,0.0,0.86411,5e-05,9.71481]
[1744164195776,89.96,76171.4956,0.0,0.86369,5e-05,9.73431]
[1744164197002,89.95,76165.8092,0.0,0.86339,5e-05,9.74838]
[1744164199016,89.93,76166.6547,0.0,0.86351,5e-05,9.74276]
[1744164200024,89.92,76168.068,0.0,0.86359,5e-05,9.73895]
[1744164201782,89.92,76165.0559,0.0,0.86343,5e-05,9.74635]
[1744164202783,89.91,76157.9094,0.0,0.86307,5e-05,9.76302]
[1744164203047,89.91,76157.9094,0.0,0.86308,5e-05,9.76246]
[1744164204785,89.9,76134.0313,0.0,0.86178,6e-05,9.8223]
[1744164205786,89.9,76132.9981,0.0,0.86173,6e-05,9.82484]
[1744164208082,89.89,76137.9545,0.0,0.86201,6e-05,9.8117]
[1744164210791,89.89,76136.8512,0.0,0.86196,6e-05,9.81405]
[1744164212110,89.86,76130.6803,0.0,0.86177,6e-05,9.81965]
[1744164212835,89.86,76130.6803,0.0,0.86177,6e-05,9.81965]
[1744164213117,89.84,76130.6803,0.0,0.86181,6e-05,9.8177]
[1744164214124,89.84,76116.8474,0.0,0.86105,6e-05,9.85272]
[1744164215131,89.84,76120.1385,0.0,0.86124,6e-05,9.84419]
[1744164216138,89.83,76127.3462,0.0,0.86164,6e-05,9.8256]
[1744164217145,89.83,76129.6273,0.0,0.86177,6e-05,9.81956]
[1744164219159,89.83,76128.3951,0.0,0.86171,6e-05,9.8222]
[1744164221173,89.8,76125.893,0.0,0.86166,6e-05,9.8245]
[1744164222185,89.79,76124.7098,0.0,0.8616,6e-05,9.82726]
[1744164223233,89.79,76124.7098,0.0,0.8616,6e-05,9.82726]
[1744164223269,89.79,76124.7098,0.0,0.8616,6e-05,9.82706]
[1744164224195,89.79,76135.7172,0.0,0.86222,6e-05,9.79889]
[1744164225202,89.79,76149.6591,0.0,0.86298,5e-05,9.7633]
[1744164226209,89.79,76156.1967,0.0,0.86335,5e-05,9.74655]
[1744164227216,89.79,76159.3177,0.0,0.86352,5e-05,9.7385]
[1744164229230,89.79,76155.3399,0.0,0.86331,5e-05,9.74832]
[1744164230237,89.78,76146.2067,0.0,0.86281,5e-05,9.77137]
[1744164231244,89.78,76141.6758,0.0,0.86256,6e-05,9.78271]
[1744164232254,89.78,76136.6804,0.0,0.86229,6e-05,9.79525]
[1744164233261,89.78,76143.7068,0.0,0.86268,5e-05,9.77722]
[1744164234268,89.78,76153.3034,0.0,0.86322,5e-05,9.75251]
[1744164235275,89.77,76157.4743,0.0,0.86347,5e-05,9.74057]
[1744164236820,89.77,76154.532,0.0,0.86331,5e-05,9.74811]
[1744164237473,89.77,76154.532,0.0,0.86331,5e-05,9.74811]
[1744164237549,89.77,76154.532,0.0,0.86331,5e-05,9.7481]
[1744164238207,89.77,76154.532,0.0,0.86331,5e-05,9.7481]
[1744164238297,89.77,76154.532,0.0,0.86331,5e-05,9.74802]
[1744164239304,89.77,76116.5085,0.0,0.86122,6e-05,9.84469]
[1744164240311,89.76,76107.1277,0.0,0.8607,6e-05,9.86847]
[1744164242325,89.76,76101.8558,0.0,0.86041,6e-05,9.88153]
[1744164243332,89.76,76100.236,0.0,0.86033,6e-05,9.88546]
[1744164244339,89.75,76109.5603,0.0,0.86088,6e-05,9.86017]
[1744164245346,89.74,76122.0977,0.0,0.8616,6e-05,9.82671]
[1744164247360,89.71,76119.9342,0.0,0.86155,6e-05,9.82926]
[1744164248367,89.71,76123.0475,0.0,0.86172,6e-05,9.82124]
[1744164249374,89.71,76111.9587,0.0,0.86111,6e-05,9.84936]
[1744164250381,89.71,76096.5959,0.0,0.86026,6e-05,9.88838]
[1744164252395,89.71,76098.9881,0.0,0.8604,6e-05,9.88203]
[1744164253402,89.7,76100.6292,0.0,0.86049,6e-05,9.87761]
[1744164255416,89.7,76089.0195,0.0,0.85985,6e-05,9.90703]
[1744164256423,89.7,76074.2697,0.0,0.85903,6e-05,9.94451]
[1744164257430,89.7,76065.9734,0.0,0.85856,6e-05,9.96562]
[1744164257892,89.7,76065.9734,0.0,0.85856,6e-05,9.96562]
[1744164258437,89.7,76065.9734,0.0,0.85857,6e-05,9.9655]
[1744164259444,89.7,76073.924,0.0,0.85902,6e-05,9.94506]
[1744164260451,89.7,76064.9431,0.0,0.85851,6e-05,9.96781]
[1744164262807,89.7,76064.9431,0.0,0.85852,6e-05,9.96766]
[1744164262842,89.7,76064.9431,0.0,0.85852,6e-05,9.96755]
[1744164263473,89.69,76076.9474,0.0,0.8592,6e-05,9.93683]
[1744164264480,89.69,76076.9474,0.0,0.8592,6e-05,9.93677]
[1744164265487,89.69,76099.9564,0.0,0.86048,6e-05,9.87805]
[1744164266494,89.69,76106.1271,0.0,0.86083,6e-05,9.86231]
[1744164267501,89.69,76113.5301,0.0,0.86124,6e-05,9.84343]
[1744164271530,89.69,76112.3402,0.0,0.86125,6e-05,9.8401]
[1744164272537,89.69,76102.4812,0.0,0.8607,6e-05,9.86503]
[1744164273544,89.69,76099.0765,0.0,0.86051,6e-05,9.87373]
[1744164274551,89.69,76088.4901,0.0,0.85992,6e-05,9.9007]
[1744164275558,89.69,76077.8058,0.0,0.85933,6e-05,9.9279]
[1744164276565,89.69,76063.2729,0.0,0.85851,6e-05,9.96493]
[1744164277572,89.69,76061.5488,0.0,0.85842,6e-05,9.96926]
[1744164280593,89.68,76063.5968,0.0,0.85854,6e-05,9.9637]
[1744164281600,89.68,76071.6275,0.0,0.85899,6e-05,9.9431]
[1744164282607,89.68,76075.8984,0.0,0.85923,6e-05,9.9321]
[1744164283614,89.68,76078.3505,0.0,0.85937,6e-05,9.92577]
[1744164284621,89.68,76084.2914,0.0,0.85971,6e-05,9.91047]
[1744164285628,89.68,76091.6666,0.0,0.86012,6e-05,9.89151]
[1744164287642,89.68,76089.404,0.0,0.86,6e-05,9.89688]
[1744164288649,89.67,76085.8295,0.0,0.85981,6e-05,9.90577]
[1744164289656,89.67,76092.4572,0.0,0.86018,6e-05,9.88869]
[1744164290664,89.67,76098.1123,0.0,0.8605,6e-05,9.87413]
[1744164291671,89.67,76106.3808,0.0,0.86096,6e-05,9.85293]
[1744164291987,89.67,76106.3808,0.0,0.86096,6e-05,9.85293]
[1744164292679,89.67,76106.3808,0.0,0.86097,6e-05,9.85284]
[1744164293686,89.67,76118.5187,0.0,0.86164,6e-05,9.82181]
[1744164294693,89.67,76123.8636,0.0,0.86194,6e-05,9.80812]
[1744164296707,89.67,76120.9007,0.0,0.86178,6e-05,9.81554]
[1744164297714,89.67,76131.2068,0.0,0.86235,6e-05,9.78912]
[1744164298721,89.66,76131.2068,0.0,0.86235,6e-05,9.78893]
[1744164300735,89.66,76140.1581,0.0,0.86285,6e-05,9.7658]
[1744164301742,89.66,76138.1691,0.0,0.86274,6e-05,9.77087]
[1744164302749,89.66,76138.1691,0.0,0.86275,6e-05,9.77061]
[1744164303756,89.66,76115.4331,0.0,0.86149,6e-05,9.82846]
[1744164305770,89.66,76093.4082,0.0,0.86028,6e-05,9.88437]
[1744164307785,89.66,76101.6501,0.0,0.86074,6e-05,9.86316]
[1744164308792,89.65,76107.1577,0.0,0.86105,6e-05,9.84903]
[1744164311815,89.65,76106.4665,0.0,0.86101,6e-05,9.85058]
[1744164312072,89.65,76106.4665,0.0,0.86101,6e-05,9.85058]
[1744164312822,89.65,76106.4665,0.0,0.86101,6e-05,9.85055]
[1744164313829,89.65,76162.1994,0.0,0.86408,5e-05,9.7085]
[1744164314839,89.65,76167.0799,0.0,0.86435,5e-05,9.69608]
[1744164315846,89.65,76173.2371,0.0,0.86469,5e-05,9.68045]
[1744164316197,89.65,76173.2371,0.0,0.86469,5e-05,9.68045]
[1744164316853,89.65,76173.2371,0.0,0.86469,5e-05,9.68034]
[1744164317860,89.65,76180.4835,0.0,0.86508,5e-05,9.66181]
[1744164318867,89.65,76183.0656,0.0,0.86523,5e-05,9.65515]
[1744164321150,89.65,76182.3921,0.0,0.86519,5e-05,9.65669]
[1744164322898,89.65,76188.7541,0.0,0.86554,5e-05,9.64025]
[1744164323905,89.65,76186.234,0.0,0.86541,5e-05,9.64644]
[1744164324912,89.64,76177.1954,0.0,0.86492,5e-05,9.66937]
[1744164325066,89.64,76177.1954,0.0,0.86492,5e-05,9.66937]
[1744164325917,89.64,76162.5863,0.0,0.86413,5e-05,9.70648]
[1744164327919,89.64,76165.1668,0.0,0.86427,5e-05,9.69977]
[1744164328920,89.64,76173.1068,0.0,0.8647,5e-05,9.67951]
[1744164329921,89.64,76177.6509,0.0,0.86495,5e-05,9.66793]
[1744164330924,89.64,76183.9798,0.0,0.8653,5e-05,9.65182]
[1744164331925,89.64,76176.9298,0.0,0.86498,5e-05,9.66392]
[1744164332926,89.64,76178.8856,0.0,0.86508,5e-05,9.65898]
[1744164333927,89.64,76181.4112,0.0,0.86522,5e-05,9.65246]
[1744164334218,89.64,76181.4112,0.0,0.86522,5e-05,9.65246]
[1744164334928,89.64,76192.6909,0.0,0.86584,5e-05,9.6236]
[1744164335929,89.64,76193.594,0.0,0.86589,5e-05,9.62115]
[1744164336930,89.64,76192.0395,0.0,0.86581,5e-05,9.62495]
[1744164339933,89.63,76193.4227,0.0,0.86589,5e-05,9.62097]
[1744164340934,89.63,76194.8071,0.0,0.86597,5e-05,9.6173]
[1744164341935,89.63,76200.7581,0.0,0.8663,5e-05,9.60204]
[1744164343937,89.63,76202.0399,0.0,0.86637,5e-05,9.59853]
[1744164345939,89.63,76194.1231,0.0,0.86595,5e-05,9.61839]
[1744164346941,89.63,76192.472,0.0,0.86586,5e-05,9.62243]
[1744164349944,89.62,76210.2149,0.0,0.86683,5e-05,9.57692]
[1744164350341,89.62,76210.2149,0.0,0.86683,5e-05,9.57692]
[1744164350945,89.62,76215.3978,0.0,0.86711,5e-05,9.56364]
[1744164351946,89.62,76213.2232,0.0,0.86699,5e-05,9.56906]
[1744164352947,89.62,76211.3732,0.0,0.8669,5e-05,9.57364]
[1744164353948,89.62,76210.1664,0.0,0.86684,5e-05,9.57652]
[1744164355950,89.62,76212.4084,0.0,0.86697,5e-05,9.57025]
[1744164356951,89.61,76210.324,0.0,0.86686,5e-05,9.57526]
[1744164358953,89.61,76214.7479,0.0,0.86711,5e-05,9.56345]
[1744164360971,89.6,76218.0285,0.0,0.8673,5e-05,9.55458]
[1744164362973,89.6,76235.4009,0.0,0.86824,5e-05,9.50998]
[1744164363974,89.6,76244.8918,0.0,0.86875,5e-05,9.48572]
[1744164364975,89.6,76239.6143,0.0,0.86847,5e-05,9.49893]
[1744164365976,89.6,76233.4635,0.0,0.86815,5e-05,9.51435]
[1744164366977,89.59,76235.8389,0.0,0.86828,5e-05,9.50812]
[1744164367978,89.59,76237.6003,0.0,0.86838,5e-05,9.50346]
[1744164368979,89.59,76235.1905,0.0,0.86825,5e-05,9.50938]
[1744164369980,89.59,76232.5994,0.0,0.86812,5e-05,9.51576]
[1744164370981,89.59,76231.6461,0.0,0.86807,5e-05,9.51797]
[1744164371982,89.59,76235.1262,0.0,0.86826,5e-05,9.50894]
[1744164372983,89.59,76232.1152,0.0,0.8681,5e-05,9.51638]
[1744164373984,89.58,76231.3252,0.0,0.86807,5e-05,9.51818]
[1744164374985,89.58,76232.5499,0.0,0.86813,5e-05,9.51486]
[1744164375986,89.58,76229.49,0.0,0.86798,5e-05,9.52242]
[1744164376987,89.58,76226.1391,0.0,0.8678,5e-05,9.53071]
[1744164377988,89.58,76227.2403,0.0,0.86786,5e-05,9.52769]
[1744164379992,89.57,76229.5491,0.0,0.868,5e-05,9.52139]
[1744164381994,89.57,76242.3239,0.0,0.86869,5e-05,9.48858]
[1744164383996,89.57,76252.0433,0.0,0.86921,5e-05,9.4636]
[1744164384997,89.57,76262.4895,0.0,0.86977,5e-05,9.437]
[1744164385998,89.57,76267.5338,0.0,0.87004,5e-05,9.42413]
[1744164386999,89.57,76268.4816,0.0,0.87009,5e-05,9.42165]
[1744164388000,89.57,76260.1651,0.0,0.86965,5e-05,9.44265]
[1744164389001,89.56,76249.9321,0.0,0.86911,5e-05,9.46848]
[1744164391003,89.56,76246.178,0.0,0.86897,5e-05,9.47208]
[1744164391382,89.56,76246.178,0.0,0.86897,5e-05,9.47205]
[1744164393007,89.56,76227.7564,0.0,0.86799,5e-05,9.51881]
[1744164397014,89.56,76236.2751,0.0,0.86846,5e-05,9.4967]
[1744164397424,89.56,76236.2751,0.0,0.86846,5e-05,9.49657]
[1744164398431,89.56,76250.3621,0.0,0.86921,5e-05,9.46068]
[1744164399438,89.56,76254.2471,0.0,0.86942,5e-05,9.45071]
[1744164400445,89.56,76256.5756,0.0,0.86955,5e-05,9.44467]
[1744164401452,89.55,76248.4906,0.0,0.86912,5e-05,9.46505]
[1744164405491,89.55,76249.3098,0.0,0.86917,5e-05,9.46245]
[1744164406498,89.55,76251.5829,0.0,0.8693,5e-05,9.45659]
[1744164407505,89.55,76262.2347,0.0,0.86986,5e-05,9.42947]
[1744164409520,89.55,76257.5496,0.0,0.86962,5e-05,9.44118]
[1744164411028,89.55,76264.0591,0.0,0.86997,5e-05,9.42458]
[1744164412541,89.55,76261.994,0.0,0.86986,5e-05,9.42963]
[1744164413548,89.54,76256.2932,0.0,0.86956,5e-05,9.44399]
[1744164414555,89.54,76254.6765,0.0,0.86948,5e-05,9.44799]
[1744164415562,89.54,76255.5464,0.0,0.86952,5e-05,9.44568]
[1744164416569,89.54,76256.7196,0.0,0.86959,5e-05,9.44261]
[1744164418035,89.54,76262.0064,0.0,0.86987,5e-05,9.42911]
[1744164419590,89.54,76270.035,0.0,0.8703,5e-05,9.40864]
[1744164421039,89.54,76268.6518,0.0,0.87023,5e-05,9.4121]
[1744164421444,89.54,76268.6518,0.0,0.87023,5e-05,9.4121]
[1744164422040,89.54,76264.3058,0.0,0.87,5e-05,9.42305]
[1744164423620,89.54,76268.9828,0.0,0.87025,5e-05,9.41106]
[1744164424627,89.54,76267.505,0.0,0.87017,5e-05,9.41474]
[1744164425231,89.54,76267.505,0.0,0.87017,5e-05,9.41474]
[1744164425656,89.54,76267.505,0.0,0.87017,5e-05,9.41465]
[1744164426662,89.54,76258.9369,0.0,0.86972,5e-05,9.43629]
[1744164428046,89.54,76257.576,0.0,0.86965,5e-05,9.43965]
[1744164428677,89.53,76257.576,0.0,0.86965,5e-05,9.43951]
[1744164429687,89.53,76246.06,0.0,0.86904,5e-05,9.46879]
[1744164430691,89.54,76237.4297,0.0,0.86858,5e-05,9.49074]
[1744164431698,89.54,76236.4633,0.0,0.86853,5e-05,9.4932]
[1744164432705,89.54,76242.7544,0.0,0.86886,5e-05,9.47723]
[1744164433712,89.53,76246.8321,0.0,0.86908,5e-05,9.46673]
[1744164434719,89.53,76245.7622,0.0,0.86903,5e-05,9.46931]
[1744164436735,89.53,76242.557,0.0,0.86886,5e-05,9.47717]
[1744164437741,89.53,76245.9279,0.0,0.86905,5e-05,9.46848]
[1744164438748,89.53,76250.3269,0.0,0.86928,5e-05,9.45719]
[1744164439755,89.53,76249.5094,0.0,0.86924,5e-05,9.45915]
[1744164440762,89.53,76253.4718,0.0,0.86945,5e-05,9.44896]
[1744164441769,89.53,76247.6775,0.0,0.86915,5e-05,9.46362]
[1744164442776,89.53,76241.1979,0.0,0.8688,5e-05,9.48003]
[1744164443783,89.53,76242.5465,0.0,0.86887,5e-05,9.47657]
[1744164444790,89.53,76244.8799,0.0,0.869,5e-05,9.47062]
[1744164445797,89.53,76248.9152,0.0,0.86921,5e-05,9.46037]
[1744164446804,89.53,76256.0393,0.0,0.86959,5e-05,9.44228]
[1744164450839,89.53,76254.9896,0.0,0.86954,5e-05,9.44495]
[1744164451846,89.53,76263.1414,0.0,0.87004,5e-05,9.41839]
[1744164452854,89.52,76267.5412,0.0,0.87027,5e-05,9.40716]
[1744164453862,89.52,76272.9086,0.0,0.87056,5e-05,9.39347]
[1744164454868,89.52,76276.8558,0.0,0.87077,5e-05,9.38338]
[1744164455875,89.52,76276.1493,0.0,0.87073,5e-05,9.38507]
[1744164456882,89.52,76266.9997,0.0,0.87025,5e-05,9.40821]
[1744164457889,89.52,76263.0667,0.0,0.87004,5e-05,9.41811]
[1744164458896,89.52,76257.0227,0.0,0.86972,5e-05,9.43335]
[1744164459903,89.52,76253.4243,0.0,0.86953,5e-05,9.44237]
[1744164460910,89.52,76249.0148,0.0,0.8693,5e-05,9.45345]
[1744164462924,89.52,76245.0244,0.0,0.86909,5e-05,9.4633]
[1744164463931,89.52,76238.9437,0.0,0.86877,5e-05,9.47864]
[1744164464938,89.51,76250.5133,0.0,0.86939,5e-05,9.44913]
[1744164466952,89.51,76255.3849,0.0,0.86965,5e-05,9.43658]
[1744164468966,89.51,76258.0606,0.0,0.8698,5e-05,9.42962]
[1744164470980,89.51,76259.0616,0.0,0.86986,5e-05,9.42691]
[1744164471987,89.51,76257.9671,0.0,0.8698,5e-05,9.42961]
[1744164472994,89.51,76258.7183,0.0,0.86984,5e-05,9.42763]
[1744164477023,89.51,76254.7959,0.0,0.86964,5e-05,9.43723]
[1744164478030,89.51,76250.5186,0.0,0.86941,5e-05,9.44798]
[1744164479037,89.51,76249.4945,0.0,0.86936,5e-05,9.45048]
[1744164480044,89.5,76251.3524,0.0,0.86946,5e-05,9.44566]
[1744164481051,89.5,76254.0702,0.0,0.86961,5e-05,9.43865]
[1744164482058,89.5,76251.3904,0.0,0.86947,5e-05,9.44537]
[1744164483065,89.5,76255.7027,0.0,0.8697,5e-05,9.43433]
[1744164485079,89.5,76252.8785,0.0,0.86955,5e-05,9.44133]
[1744164486086,89.5,76259.8701,0.0,0.86993,5e-05,9.42349]
[1744164487093,89.5,76255.7826,0.0,0.86971,5e-05,9.43379]
[1744164488100,89.5,76259.2716,0.0,0.8699,5e-05,9.42489]
[1744164489107,89.5,76269.0201,0.0,0.87042,5e-05,9.40006]
[1744164490114,89.5,76256.2129,0.0,0.86974,5e-05,9.43257]
[1744164491129,89.5,76249.9657,0.0,0.8694,5e-05,9.44846]
[1744164492128,89.5,76258.4031,0.0,0.86985,5e-05,9.42703]
[1744164493136,89.5,76258.4031,0.0,0.86985,5e-05,9.42711]
[1744164494142,89.5,76284.8822,0.0,0.87125,5e-05,9.35999]
[1744164495147,89.5,76281.7551,0.0,0.87109,5e-05,9.36787]
[1744164496148,89.5,76275.2342,0.0,0.87074,5e-05,9.38434]
[1744164497153,89.5,76270.9499,0.0,0.87052,5e-05,9.39513]
[1744164499154,89.5,76283.4481,0.0,0.87118,5e-05,9.36329]
[1744164499282,89.5,76283.4481,0.0,0.87118,5e-05,9.36329]
[1744164500087,89.5,76283.4481,0.0,0.87118,5e-05,9.36329]
[1744164500155,89.5,76291.8953,0.0,0.87163,5e-05,9.34187]
[1744164501156,89.5,76298.8088,0.0,0.87199,5e-05,9.32436]
[1744164502157,89.5,76302.2057,0.0,0.87217,5e-05,9.31578]
[1744164503158,89.5,76305.6308,0.0,0.87235,5e-05,9.30714]
[1744164504159,89.5,76308.246,0.0,0.87248,5e-05,9.30057]
[1744164506161,89.5,76341.4255,0.0,0.87421,5e-05,9.21678]
[1744164507165,89.5,76349.1174,0.0,0.8746,5e-05,9.19748]
[1744164507218,89.5,76349.1174,0.0,0.8746,5e-05,9.19748]
[1744164507240,89.5,76349.1174,0.0,0.8746,5e-05,9.19748]
[1744164509167,89.5,76377.4104,0.0,0.87605,5e-05,9.12626]
[1744164510168,89.5,76375.0539,0.0,0.87593,5e-05,9.13234]
[1744164511170,89.5,76367.2276,0.0,0.87559,5e-05,9.14639]
[1744164512018,89.5,76367.2276,0.0,0.87559,5e-05,9.14639]
[1744164512096,89.5,76367.2276,0.0,0.87559,5e-05,9.14637]
[1744164513172,89.5,76353.9403,0.0,0.87491,5e-05,9.17987]
[1744164514173,89.5,76346.3731,0.0,0.87452,5e-05,9.19891]
[1744164515174,89.5,76357.8021,0.0,0.87511,5e-05,9.17001]
[1744164516175,89.5,76363.7167,0.0,0.87541,5e-05,9.15506]
[1744164518177,89.5,76364.3226,0.0,0.87545,5e-05,9.1534]
[1744164519178,89.5,76359.5609,0.0,0.8752,5e-05,9.16529]
[1744164520181,89.5,76353.4849,0.0,0.87489,5e-05,9.18048]
[1744164522182,89.5,76329.8378,0.0,0.87367,5e-05,9.24041]
[1744164523183,89.5,76321.9808,0.0,0.87326,5e-05,9.26031]
[1744164525186,89.5,76320.3581,0.0,0.87317,5e-05,9.26445]
[1744164526187,89.5,76319.4321,0.0,0.87312,5e-05,9.2668]
[1744164527188,89.5,76317.1883,0.0,0.87301,5e-05,9.2723]
[1744164528189,89.5,76318.8919,0.0,0.8731,5e-05,9.26781]
[1744164529190,89.5,76315.7713,0.0,0.87294,5e-05,9.27553]
[1744164530191,89.5,76312.4777,0.0,0.87277,5e-05,9.28367]
[1744164531192,89.5,76308.6203,0.0,0.87257,5e-05,9.29352]
[1744164532193,89.5,76304.6453,0.0,0.87236,5e-05,9.30366]
[1744164533194,89.5,76293.7364,0.0,0.87179,5e-05,9.33132]
[1744164534195,89.5,76289.8994,0.0,0.87159,5e-05,9.34106]
[1744164535196,89.5,76283.9732,0.0,0.87127,5e-05,9.35608]
[1744164536197,89.5,76283.098,0.0,0.87123,5e-05,9.35829]
[1744164537198,89.5,76284.7281,0.0,0.87131,5e-05,9.35415]
[1744164538110,89.5,76284.7281,0.0,0.87131,5e-05,9.35415]
[1744164538199,89.5,76284.7281,0.0,0.87131,5e-05,9.35414]
[1744164539088,89.5,76284.7281,0.0,0.87131,5e-05,9.35414]
[1744164539169,89.5,76284.7281,0.0,0.87131,5e-05,9.35413]
[1744164540201,89.5,76267.5213,0.0,0.8704,5e-05,9.39781]
[1744164541391,89.5,76267.5213,0.0,0.8704,5e-05,9.39781]
[1744164542203,89.5,76246.2653,0.0,0.86927,5e-05,9.45185]
[1744164543204,89.5,76218.0121,0.0,0.86776,5e-05,9.52374]
[1744164544205,89.5,76213.8767,0.0,0.86754,5e-05,9.5343]
[1744164545206,89.5,76217.0102,0.0,0.8677,5e-05,9.52637]
[1744164546207,89.5,76227.3054,0.0,0.86825,5e-05,9.50026]
[1744164547209,89.5,76236.9254,0.0,0.86877,5e-05,9.47591]
[1744164548210,89.5,76230.8121,0.0,0.86844,5e-05,9.49154]
[1744164549211,89.5,76227.3966,0.0,0.86825,5e-05,9.50029]
[1744164550212,89.5,76219.1725,0.0,0.86781,5e-05,9.52126]
[1744164551214,89.5,76213.4495,0.0,0.8675,5e-05,9.53585]
[1744164553216,89.5,76208.8907,0.0,0.86726,5e-05,9.54748]
[1744164554776,89.5,76208.8907,0.0,0.86726,5e-05,9.54748]
[1744164555218,89.5,76198.7594,0.0,0.86671,5e-05,9.57335]
[1744164556221,89.5,76194.1895,0.0,0.86646,5e-05,9.58505]
[1744164557222,89.5,76188.414,0.0,0.86615,5e-05,9.5998]
[1744164559224,89.5,76187.1614,0.0,0.86608,5e-05,9.60307]
[1744164560225,89.5,76184.4567,0.0,0.86593,5e-05,9.60999]
[1744164561079,89.5,76184.4567,0.0,0.86593,5e-05,9.60999]
[1744164561226,89.5,76181.638,0.0,0.86578,5e-05,9.61719]
[1744164562227,89.5,76173.6107,0.0,0.86534,5e-05,9.63765]
[1744164563017,89.5,76173.6107,0.0,0.86534,5e-05,9.63765]
[1744164563223,89.5,76173.6107,0.0,0.86534,5e-05,9.63765]
[1744164563659,89.5,76173.6107,0.0,0.86534,5e-05,9.63771]
[1744164565230,89.5,76127.9852,0.0,0.86284,6e-05,9.75401]
[1744164566231,89.5,76118.9494,0.0,0.86234,6e-05,9.77701]
[1744164568233,89.5,76114.4681,0.0,0.8621,6e-05,9.78828]
[1744164569234,89.5,76110.575,0.0,0.86188,6e-05,9.79812]
[1744164571236,89.5,76108.2828,0.0,0.86182,6e-05,9.79793]
[1744164572237,89.5,76102.3837,0.0,0.8615,6e-05,9.81288]
[1744164573238,89.5,76093.9671,0.0,0.86103,6e-05,9.83422]
[1744164574239,89.5,76086.394,0.0,0.86061,6e-05,9.8534]
[1744164575240,89.49,76090.3427,0.0,0.86084,6e-05,9.84313]
[1744164575252,89.49,76090.3427,0.0,0.86084,6e-05,9.84313]
[1744164576241,89.49,76086.4347,0.0,0.86062,6e-05,9.85294]
[1744164577244,89.49,76087.4447,0.0,0.86068,6e-05,9.85024]
[1744164579246,89.49,76084.4426,0.0,0.86052,6e-05,9.85768]
[1744164581248,89.49,76086.32,0.0,0.86063,6e-05,9.85264]
[1744164583252,89.49,76098.6643,0.0,0.86132,6e-05,9.82092]
[1744164584253,89.49,76101.2672,0.0,0.86147,6e-05,9.81421]
[1744164585254,89.49,76098.0357,0.0,0.86129,6e-05,9.82239]
[1744164588257,89.48,76101.3779,0.0,0.86148,6e-05,9.81363]
[1744164590259,89.48,76103.1594,0.0,0.86158,6e-05,9.80891]
[1744164594263,89.48,76107.54,0.0,0.86183,6e-05,9.79734]
[1744164595383,89.48,76107.8629,0.0,0.86185,6e-05,9.79643]
[1744164596265,89.48,76114.4729,0.0,0.86222,6e-05,9.77948]
[1744164597266,89.48,76116.6136,0.0,0.86234,6e-05,9.77396]
[1744164598267,89.48,76117.8111,0.0,0.86241,6e-05,9.77086]
[1744164599268,89.48,76116.8095,0.0,0.86235,6e-05,9.77336]
[1744164600269,89.48,76120.0322,0.0,0.86253,6e-05,9.76509]
[1744164602271,89.48,76126.0707,0.0,0.86287,6e-05,9.74949]
[1744164604273,89.47,76137.4947,0.0,0.86351,6e-05,9.72007]
[1744164605274,89.47,76141.3047,0.0,0.86372,5e-05,9.71024]
[1744164608279,89.47,76161.2889,0.0,0.86482,5e-05,9.65901]
[1744164609280,89.47,76154.9511,0.0,0.86447,5e-05,9.67511]
[1744164611307,89.47,76149.9223,0.0,0.8642,5e-05,9.68783]
[1744164613308,89.47,76143.262,0.0,0.86384,5e-05,9.70466]
[1744164615244,89.47,76143.262,0.0,0.86384,5e-05,9.70466]
[1744164615310,89.47,76161.5602,0.0,0.86484,5e-05,9.65789]
[1744164616311,89.47,76168.7033,0.0,0.86523,5e-05,9.63968]
[1744164617312,89.47,76166.3333,0.0,0.8651,5e-05,9.64573]
[1744164618313,89.47,76160.7558,0.0,0.8648,5e-05,9.65993]
[1744164621316,89.47,76140.6035,0.0,0.8637,5e-05,9.71111]
[1744164622318,89.46,76129.6257,0.0,0.8631,6e-05,9.73896]
[1744164623319,89.46,76133.4288,0.0,0.86331,6e-05,9.72909]
[1744164624320,89.46,76136.1588,0.0,0.86346,6e-05,9.72197]
[1744164626326,89.46,76138.3085,0.0,0.86359,6e-05,9.71619]
[1744164627327,89.46,76137.3706,0.0,0.86354,6e-05,9.71843]
[1744164628394,89.46,76137.3706,0.0,0.86354,6e-05,9.71843]
[1744164629143,89.46,76137.3706,0.0,0.86354,6e-05,9.71828]
[1744164630155,89.45,76136.0076,0.0,0.86347,6e-05,9.72159]
[1744164631341,89.45,76123.953,0.0,0.86288,6e-05,9.74624]
[1744164633344,89.45,76128.8057,0.0,0.86315,6e-05,9.73351]
[1744164634344,89.45,76125.9749,0.0,0.863,6e-05,9.74056]
[1744164635345,89.45,76122.9486,0.0,0.86283,6e-05,9.7481]
[1744164637347,89.44,76115.6029,0.0,0.86243,6e-05,9.76657]
[1744164638348,89.44,76106.6439,0.0,0.86194,6e-05,9.78928]
[1744164638918,89.44,76106.6439,0.0,0.86194,6e-05,9.78928]
[1744164639405,89.44,76106.6439,0.0,0.86194,6e-05,9.78928]
[1744164639215,89.44,76106.6439,0.0,0.86195,6e-05,9.78905]
[1744164640222,89.44,76106.6439,0.0,0.86195,6e-05,9.78905]
[1744164641229,89.44,76097.0739,0.0,0.86142,6e-05,9.81314]
[1744164642236,89.44,76085.7953,0.0,0.86079,6e-05,9.84198]
[1744164643375,89.44,76074.8264,0.0,0.86019,6e-05,9.86968]
[1744164645376,89.43,76066.1386,0.0,0.85971,6e-05,9.8916]
[1744164646914,89.43,76066.1386,0.0,0.85971,6e-05,9.8914]
[1744164647378,89.43,76055.6395,0.0,0.85912,6e-05,9.9181]
[1744164649286,89.43,76049.1609,0.0,0.85877,6e-05,9.93428]
[1744164650293,89.43,76044.4409,0.0,0.8585,6e-05,9.94637]
[1744164651300,89.42,76044.4409,0.0,0.85851,6e-05,9.94608]
[1744164652307,89.42,76030.4164,0.0,0.85771,6e-05,9.982]
[1744164654321,89.42,76022.5391,0.0,0.85727,6e-05,10.00184]
[1744164655328,89.42,76025.1596,0.0,0.85742,6e-05,9.99504]
[1744164657343,89.42,76032.7078,0.0,0.85785,6e-05,9.97555]
[1744164660364,89.42,76034.03,0.0,0.85793,6e-05,9.97203]
[1744164664392,89.42,76032.9706,0.0,0.85788,6e-05,9.97439]
[1744164665399,89.41,76028.5293,0.0,0.85763,6e-05,9.98568]
[1744164667405,89.41,76023.8516,0.0,0.85737,6e-05,9.99756]
[1744164668406,89.41,76007.6551,0.0,0.85645,6e-05,10.03877]
[1744164668551,89.41,76007.6551,0.0,0.85645,6e-05,10.03877]
[1744164669408,89.41,76004.8251,0.0,0.85629,6e-05,10.04586]
[1744164671410,89.41,76000.9869,0.0,0.85608,6e-05,10.05531]
[1744164672411,89.41,76002.7469,0.0,0.85618,6e-05,10.05063]
[1744164673412,89.4,76006.6207,0.0,0.85641,6e-05,10.04054]
[1744164673794,89.4,76006.6207,0.0,0.85641,6e-05,10.04054]
[1744164673837,89.4,76006.6207,0.0,0.85641,6e-05,10.04054]
[1744164675414,89.4,76007.8209,0.0,0.85648,6e-05,10.0373]
[1744164676415,89.4,76010.6319,0.0,0.85665,6e-05,10.02982]
[1744164677416,89.4,76011.9436,0.0,0.85673,6e-05,10.02632]
[1744164680419,89.4,76027.6745,0.0,0.85763,6e-05,9.9857]
[1744164681420,89.4,76038.4952,0.0,0.85824,6e-05,9.95784]
[1744164682132,89.4,76038.4952,0.0,0.85824,6e-05,9.95784]
[1744164682421,89.39,76066.1446,0.0,0.85981,6e-05,9.88675]
[1744164684423,89.39,76080.921,0.0,0.86064,6e-05,9.84865]
[1744164685424,89.39,76083.4461,0.0,0.86079,6e-05,9.84207]
[1744164686425,89.39,76085.24,0.0,0.86089,6e-05,9.83737]
[1744164688427,89.39,76087.0064,0.0,0.86099,6e-05,9.83263]
[1744164689428,89.39,76088.4593,0.0,0.86107,6e-05,9.82881]
[1744164691583,89.38,76085.6981,0.0,0.86099,6e-05,9.82983]
[1744164693432,89.38,76077.9701,0.0,0.86056,6e-05,9.84936]
[1744164696435,89.38,76076.1229,0.0,0.86047,6e-05,9.85363]
[1744164697436,89.38,76075.0704,0.0,0.86041,6e-05,9.8562]
[1744164699438,89.38,76076.1048,0.0,0.86047,6e-05,9.85332]
[1744164701440,89.37,76082.2301,0.0,0.86082,6e-05,9.83745]
[1744164702441,89.37,76080.9401,0.0,0.86075,6e-05,9.84065]
[1744164704443,89.37,76083.126,0.0,0.86088,6e-05,9.83487]
[1744164706445,89.37,76081.6491,0.0,0.8608,6e-05,9.83847]
[1744164707446,89.37,76080.2197,0.0,0.86072,6e-05,9.84203]
[1744164708447,89.37,76081.8616,0.0,0.86081,6e-05,9.83774]
[1744164712451,89.37,76087.2035,0.0,0.86112,6e-05,9.82367]
[1744164713452,89.37,76092.8514,0.0,0.86144,6e-05,9.80911]
[1744164714201,89.37,76092.8514,0.0,0.86144,6e-05,9.80911]
[1744164714267,89.37,76092.8514,0.0,0.86144,6e-05,9.80911]
[1744164714330,89.37,76092.8514,0.0,0.86144,6e-05,9.80911]
[1744164715454,89.36,76105.2143,0.0,0.86213,6e-05,9.77741]
[1744164715752,89.36,76105.2143,0.0,0.86213,6e-05,9.77734]
[1744164717456,89.36,76140.4542,0.0,0.86408,5e-05,9.68712]
[1744164718458,89.36,76137.2589,0.0,0.8639,6e-05,9.69522]
[1744164721461,89.36,76138.3693,0.0,0.86397,5e-05,9.6922]
[1744164724464,89.36,76134.9889,0.0,0.86379,6e-05,9.70055]
[1744164727467,89.36,76136.269,0.0,0.86387,6e-05,9.69693]
[1744164729098,89.36,76136.269,0.0,0.86387,6e-05,9.69693]
[1744164729140,89.36,76136.269,0.0,0.86387,6e-05,9.69684]
[1744164729814,89.36,76136.269,0.0,0.86387,6e-05,9.69684]
[1744164729856,89.35,76136.269,0.0,0.86387,6e-05,9.69673]
[1744164731472,89.35,76172.7516,0.0,0.86587,5e-05,9.6034]
[1744164731598,89.35,76172.7516,0.0,0.86587,5e-05,9.6034]
[1744164732473,89.35,76177.0082,0.0,0.8661,5e-05,9.59249]
[1744164733474,89.35,76175.7326,0.0,0.86603,5e-05,9.59568]
[1744164735476,89.35,76181.4064,0.0,0.86635,5e-05,9.58077]
[1744164736477,89.35,76177.5934,0.0,0.86615,5e-05,9.59045]
[1744164737478,89.35,76173.8512,0.0,0.86594,5e-05,9.59993]
[1744164738479,89.35,76179.4001,0.0,0.86625,5e-05,9.58573]
[1744164739480,89.35,76184.2111,0.0,0.86651,5e-05,9.57339]
[1744164742483,89.33,76172.9655,0.0,0.86593,5e-05,9.60045]
[1744164742907,89.33,76172.9655,0.0,0.86593,5e-05,9.60045]
[1744164743485,89.33,76162.3565,0.0,0.86535,5e-05,9.62755]
[1744164743916,89.33,76162.3565,0.0,0.86535,5e-05,9.62755]
[1744164743954,89.33,76162.3565,0.0,0.86535,5e-05,9.62755]
[1744164745487,89.33,76136.0429,0.0,0.86391,6e-05,9.69462]
[1744164746488,89.33,76129.756,0.0,0.86357,6e-05,9.71058]
[1744164748490,89.33,76136.605,0.0,0.86395,6e-05,9.69289]
[1744164749491,89.33,76141.7462,0.0,0.86423,5e-05,9.67969]
[1744164750492,89.33,76143.0789,0.0,0.86431,5e-05,9.67622]
[1744164751494,89.33,76147.1823,0.0,0.8646,5e-05,9.65987]
[1744164752495,89.33,76148.2936,0.0,0.86466,5e-05,9.657]
[1744164753496,89.33,76149.0782,0.0,0.8647,5e-05,9.65496]
[1744164754497,89.33,76147.0017,0.0,0.86459,5e-05,9.66023]
[1744164755499,89.33,76153.7505,0.0,0.86496,5e-05,9.64297]
[1744164756499,89.33,76158.738,0.0,0.86523,5e-05,9.63024]
[1744164757500,89.33,76161.5957,0.0,0.86539,5e-05,9.62289]
[1744164759502,89.33,76163.2851,0.0,0.86548,5e-05,9.61848]
[1744164760503,89.33,76162.7294,0.0,0.86545,5e-05,9.61985]
[1744164762507,89.33,76153.2294,0.0,0.86494,5e-05,9.64397]
[1744164763508,89.33,76146.2549,0.0,0.86456,5e-05,9.66175]
[1744164764509,89.32,76138.1808,0.0,0.86411,5e-05,9.68232]
[1744164765510,89.32,76129.5797,0.0,0.86364,6e-05,9.70421]
[1744164768513,89.32,76130.4594,0.0,0.8637,6e-05,9.70166]
[1744164773518,89.32,76131.7479,0.0,0.86378,6e-05,9.69791]
[1744164774519,89.32,76135.1401,0.0,0.86397,6e-05,9.68916]
[1744164776521,89.32,76146.1623,0.0,0.86457,5e-05,9.66087]
[1744164778523,89.32,76161.1531,0.0,0.86539,5e-05,9.62259]
[1744164779525,89.32,76163.3406,0.0,0.86552,5e-05,9.61692]
[1744164781529,89.31,76168.4644,0.0,0.8658,5e-05,9.6037]
[1744164783372,89.31,76168.9064,0.0,0.86582,5e-05,9.60252]
[1744164783475,89.31,76168.9064,0.0,0.86582,5e-05,9.60252]
[1744164784043,89.31,76168.9064,0.0,0.86582,5e-05,9.60252]
[1744164784238,89.31,76168.9064,0.0,0.86583,5e-05,9.60241]
[1744164785245,89.31,76173.7669,0.0,0.86609,5e-05,9.5899]
[1744164786026,89.31,76173.7669,0.0,0.86609,5e-05,9.5899]
[1744164786253,89.31,76173.7669,0.0,0.86609,5e-05,9.5899]
[1744164787261,89.31,76173.7669,0.0,0.86609,5e-05,9.58985]
[1744164788537,89.31,76233.2242,0.0,0.8693,5e-05,9.43811]
[1744164789538,89.31,76239.4189,0.0,0.86964,5e-05,9.42233]
[1744164790539,89.31,76235.5692,0.0,0.86943,5e-05,9.43211]
[1744164791540,89.31,76237.5208,0.0,0.86953,5e-05,9.42713]
[1744164792541,89.31,76238.5181,0.0,0.86959,5e-05,9.42458]
[1744164793542,89.31,76241.9885,0.0,0.86977,5e-05,9.41575]
[1744164795544,89.31,76252.7398,0.0,0.87035,5e-05,9.38845]
[1744164796545,89.31,76251.8356,0.0,0.8703,5e-05,9.39079]
[1744164797232,89.31,76251.8356,0.0,0.8703,5e-05,9.39079]
[1744164798338,89.31,76257.7405,0.0,0.87061,5e-05,9.37586]
[1744164799548,89.31,76253.6754,0.0,0.87039,5e-05,9.3862]
[1744164802365,89.31,76250.8415,0.0,0.87024,5e-05,9.39339]
[1744164802911,89.31,76250.8415,0.0,0.87024,5e-05,9.39339]
[1744164803199,89.31,76250.8415,0.0,0.87024,5e-05,9.39339]
[1744164803372,89.31,76250.8415,0.0,0.87024,5e-05,9.39368]
[1744164804379,89.32,76262.9961,0.0,0.87087,5e-05,9.36331]
[1744164805387,89.32,76270.4952,0.0,0.87127,5e-05,9.34428]
[1744164806555,89.32,76273.5564,0.0,0.87143,5e-05,9.33659]
[1744164808409,89.31,76282.1296,0.0,0.8719,5e-05,9.31363]
[1744164809416,89.3,76271.5896,0.0,0.87136,5e-05,9.33971]
[1744164810423,89.3,76273.4298,0.0,0.87147,5e-05,9.33436]
[1744164812437,89.29,76270.8528,0.0,0.87143,5e-05,9.33367]
[1744164814451,89.28,76272.3194,0.0,0.87151,5e-05,9.32951]
[1744164816465,89.28,76266.5834,0.0,0.87121,5e-05,9.34405]
[1744164817473,89.28,76260.8164,0.0,0.87091,5e-05,9.35867]
[1744164818480,89.28,76252.8932,0.0,0.87049,5e-05,9.37877]
[1744164819633,89.28,76253.2232,0.0,0.8705,5e-05,9.37789]
[1744164820494,89.28,76253.2232,0.0,0.87051,5e-05,9.37784]
[1744164821180,89.28,76253.2232,0.0,0.87051,5e-05,9.37784]
[1744164821501,89.28,76253.2232,0.0,0.87051,5e-05,9.37776]
[1744164822508,89.28,76242.7829,0.0,0.86995,5e-05,9.40424]
[1744164823515,89.28,76240.49,0.0,0.86983,5e-05,9.40998]
[1744164824522,89.28,76239.099,0.0,0.86976,5e-05,9.41344]
[1744164825529,89.28,76241.078,0.0,0.86987,5e-05,9.40832]
[1744164827543,89.28,76246.0645,0.0,0.87014,5e-05,9.39548]
[1744164828550,89.28,76244.2672,0.0,0.87004,5e-05,9.39999]
[1744164829557,89.28,76246.8172,0.0,0.87018,5e-05,9.39343]
[1744164830564,89.28,76245.6873,0.0,0.87012,5e-05,9.39623]
[1744164831571,89.28,76244.0203,0.0,0.87003,5e-05,9.4004]
[1744164832578,89.28,76243.3103,0.0,0.87,5e-05,9.40211]
[1744164833583,89.27,76233.8418,0.0,0.86949,5e-05,9.42612]
[1744164836586,89.27,76231.119,0.0,0.86935,5e-05,9.43276]
[1744164837587,89.27,76230.019,0.0,0.8693,5e-05,9.43547]
[1744164838588,89.27,76228.7194,0.0,0.86923,5e-05,9.43869]
[1744164839589,89.27,76221.9361,0.0,0.86887,5e-05,9.45585]
[1744164840591,89.27,76220.8079,0.0,0.86881,5e-05,9.45861]
[1744164842593,89.27,76227.2091,0.0,0.86916,5e-05,9.44208]
[1744164843594,89.27,76232.2618,0.0,0.86943,5e-05,9.42912]
[1744164845596,89.27,76221.4778,0.0,0.86885,5e-05,9.45661]
[1744164846597,89.27,76219.2372,0.0,0.86873,5e-05,9.4623]
[1744164848599,89.27,76217.7063,0.0,0.86865,5e-05,9.46614]
[1744164849600,89.27,76219.1063,0.0,0.86873,5e-05,9.46255]
[1744164850601,89.27,76220.072,0.0,0.86878,5e-05,9.46006]
[1744164853604,89.27,76219.4054,0.0,0.86874,5e-05,9.46168]
[1744164854608,89.26,76218.6557,0.0,0.8687,5e-05,9.46357]
[1744164856609,89.26,76242.5164,0.0,0.86998,5e-05,9.40278]
[1744164857610,89.26,76239.7043,0.0,0.86983,5e-05,9.40994]
[1744164859613,89.26,76238.7198,0.0,0.86978,5e-05,9.41245]
[1744164860615,89.27,76231.0193,0.0,0.86937,5e-05,9.43209]
[1744164861616,89.27,76226.9259,0.0,0.86915,5e-05,9.44252]
[1744164862616,89.27,76222.7887,0.0,0.86893,5e-05,9.45305]
[1744164865619,89.27,76220.5675,0.0,0.86881,5e-05,9.45872]
[1744164866620,89.27,76219.8648,0.0,0.86877,5e-05,9.46054]
[1744164867621,89.27,76214.5532,0.0,0.86848,5e-05,9.47409]
[1744164868622,89.27,76213.2632,0.0,0.86841,5e-05,9.47738]
[1744164869623,89.27,76212.174,0.0,0.86835,5e-05,9.48016]
[1744164872626,89.27,76220.9076,0.0,0.86889,5e-05,9.45212]
[1744164873627,89.27,76225.8538,0.0,0.86915,5e-05,9.43957]
[1744164874628,89.27,76217.6638,0.0,0.86871,5e-05,9.46047]
[1744164875629,89.27,76213.4433,0.0,0.86848,5e-05,9.47124]
[1744164877631,89.27,76222.0588,0.0,0.86895,5e-05,9.44928]
[1744164878632,89.27,76221.0776,0.0,0.86889,5e-05,9.45177]
[1744164880634,89.27,76204.7967,0.0,0.86802,5e-05,9.49329]
[1744164881635,89.27,76201.2816,0.0,0.86783,5e-05,9.50223]
[1744164882636,89.27,76197.1016,0.0,0.8676,5e-05,9.51284]
[1744164884638,89.27,76190.91,0.0,0.86727,5e-05,9.52857]
[1744164885639,89.26,76155.9021,0.0,0.86537,5e-05,9.61776]
[1744164886640,89.26,76148.5369,0.0,0.86497,5e-05,9.63642]
[1744164887641,89.26,76154.9785,0.0,0.86533,5e-05,9.6198]
[1744164888642,89.26,76157.5544,0.0,0.86547,5e-05,9.61308]
[1744164889643,89.26,76161.1644,0.0,0.86567,5e-05,9.60374]
[1744164890644,89.26,76163.176,0.0,0.86578,5e-05,9.59848]
[1744164891645,89.26,76161.9744,0.0,0.86572,5e-05,9.60143]
[1744164893106,89.26,76161.9744,0.0,0.86572,5e-05,9.60131]
[1744164893647,89.26,76160.356,0.0,0.86564,5e-05,9.60532]
[1744164894825,89.25,76160.4547,0.0,0.86564,5e-05,9.60502]
[1744164895649,89.25,76155.7049,0.0,0.86538,5e-05,9.61709]
[1744164896650,89.25,76147.5032,0.0,0.86494,5e-05,9.63796]
[1744164897651,89.25,76146.5702,0.0,0.86489,5e-05,9.64024]
[1744164898652,89.25,76147.4866,0.0,0.86494,5e-05,9.6378]
[1744164899653,89.25,76144.3061,0.0,0.86477,5e-05,9.64583]
[1744164900654,89.25,76145.2982,0.0,0.86482,5e-05,9.64319]
[1744164903657,89.25,76157.9695,0.0,0.86552,5e-05,9.61053]
[1744164904658,89.25,76163.5952,0.0,0.86583,5e-05,9.59612]
[1744164905480,89.25,76163.5952,0.0,0.86583,5e-05,9.59612]
[1744164905581,89.25,76163.5952,0.0,0.86583,5e-05,9.59608]
[1744164907661,89.25,76159.4234,0.0,0.86561,5e-05,9.60665]
[1744164909663,89.25,76165.7726,0.0,0.86595,5e-05,9.59034]
[1744164911665,89.25,76175.2611,0.0,0.86647,5e-05,9.56609]
[1744164912666,89.25,76176.3299,0.0,0.86653,5e-05,9.56337]
[1744164914668,89.24,76182.4364,0.0,0.86687,5e-05,9.54752]
[1744164915669,89.24,76185.638,0.0,0.86704,5e-05,9.53924]
[1744164919673,89.24,76187.5267,0.0,0.86715,5e-05,9.53401]
[1744164924684,89.24,76184.9878,0.0,0.86702,5e-05,9.54]
[1744164926688,89.23,76196.53,0.0,0.86765,5e-05,9.51036]
[1744164927689,89.23,76201.9508,0.0,0.86795,5e-05,9.49649]
[1744164928690,89.23,76200.9458,0.0,0.86789,5e-05,9.49901]
[1744164929691,89.23,76199.8031,0.0,0.86783,5e-05,9.50187]
[1744164931696,89.23,76208.4573,0.0,0.86837,5e-05,9.47384]
[1744164932697,89.23,76213.5372,0.0,0.86864,5e-05,9.46085]
[1744164934699,89.23,76215.4857,0.0,0.86875,5e-05,9.45584]
[1744164936702,89.23,76213.6685,0.0,0.86865,5e-05,9.46028]
[1744164937702,89.23,76205.6446,0.0,0.86823,5e-05,9.48029]
[1744164938703,89.23,76190.7261,0.0,0.86742,5e-05,9.51827]
[1744164939704,89.23,76188.4001,0.0,0.8673,5e-05,9.5241]
[1744164941706,89.22,76189.561,0.0,0.86737,5e-05,9.52093]
[1744164943708,89.22,76200.4129,0.0,0.86796,5e-05,9.49306]
[1744164944710,89.22,76213.8779,0.0,0.86868,5e-05,9.4587]
[1744164945710,89.22,76212.7912,0.0,0.86863,5e-05,9.46145]
[1744164947866,89.22,76212.7912,0.0,0.86863,5e-05,9.46142]
[1744164948713,89.22,76242.5585,0.0,0.87022,5e-05,9.3854]
[1744164949016,89.22,76242.5585,0.0,0.87022,5e-05,9.3854]
[1744164949714,89.22,76253.4134,0.0,0.8708,5e-05,9.35773]
[1744164950715,89.22,76259.0533,0.0,0.8711,5e-05,9.34336]
[1744164951716,89.22,76261.6591,0.0,0.87124,5e-05,9.33673]
[1744164952717,89.22,76256.7493,0.0,0.87098,5e-05,9.3492]
[1744164953718,89.22,76254.4914,0.0,0.87086,5e-05,9.35492]
[1744164954719,89.22,76250.692,0.0,0.87066,5e-05,9.36455]
[1744164955720,89.22,76242.8227,0.0,0.87024,5e-05,9.38452]
[1744164956721,89.22,76241.2928,0.0,0.87016,5e-05,9.38834]
[1744164957722,89.22,76231.7928,0.0,0.86966,5e-05,9.41248]
[1744164958031,89.22,76231.7928,0.0,0.86966,5e-05,9.41248]
[1744164958477,89.22,76231.7928,0.0,0.86966,5e-05,9.41248]
[1744164959724,89.22,76211.7279,0.0,0.86858,5e-05,9.4636]
[1744164961498,89.21,76211.7279,0.0,0.86859,5e-05,9.46294]
[1744164962507,89.21,76201.1652,0.0,0.86803,5e-05,9.48983]
[1744164963728,89.21,76211.0073,0.0,0.86856,5e-05,9.46466]
[1744164964729,89.21,76203.6372,0.0,0.86816,5e-05,9.48341]
[1744164966731,89.21,76206.7291,0.0,0.86833,5e-05,9.47542]
[1744164967732,89.21,76219.1629,0.0,0.869,5e-05,9.4437]
[1744164969554,89.21,76222.1416,0.0,0.86916,5e-05,9.43613]
[1744164970561,89.21,76224.176,0.0,0.86927,5e-05,9.43096]
[1744164972737,89.2,76221.0247,0.0,0.86911,5e-05,9.43817]
[1744164975596,89.2,76224.8841,0.0,0.86933,5e-05,9.42764]
[1744164976603,89.2,76223.4585,0.0,0.86926,5e-05,9.43095]
[1744164979624,89.2,76231.9151,0.0,0.86972,5e-05,9.40936]
[1744164980631,89.2,76233.0561,0.0,0.86978,5e-05,9.40645]
[1744164981638,89.2,76231.2278,0.0,0.86968,5e-05,9.41109]
[1744164982645,89.2,76226.5078,0.0,0.86943,5e-05,9.42309]
[1744164983652,89.2,76224.658,0.0,0.86933,5e-05,9.42779]
[1744164984659,89.2,76228.7452,0.0,0.86955,5e-05,9.41736]
[1744164986673,89.19,76228.08,0.0,0.86952,5e-05,9.419]
[1744164987680,89.19,76222.3068,0.0,0.86921,5e-05,9.43331]
[1744164988687,89.19,76221.2468,0.0,0.86916,5e-05,9.43593]
[1744164990701,89.19,76225.8645,0.0,0.86941,5e-05,9.42403]
[1744164991710,89.19,76230.9844,0.0,0.86975,5e-05,9.40511]
[1744164992716,89.19,76233.3804,0.0,0.86988,5e-05,9.39898]
[1744164993723,89.19,76237.0032,0.0,0.87007,5e-05,9.38973]
[1744164994730,89.19,76239.2125,0.0,0.87019,5e-05,9.38408]
[1744164995737,89.19,76236.6925,0.0,0.87006,5e-05,9.39045]
[1744164996744,89.19,76230.6482,0.0,0.86973,5e-05,9.40581]
[1744164998758,89.18,76229.5613,0.0,0.8697,5e-05,9.40741]
[1744164999767,89.17,76224.6711,0.0,0.86945,5e-05,9.41903]
[1744165000772,89.17,76219.2546,0.0,0.86918,5e-05,9.43201]
[1744165002784,89.16,76227.6503,0.0,0.86965,5e-05,9.40943]
[1744165003785,89.15,76221.6226,0.0,0.86934,5e-05,9.4241]
[1744165004786,89.15,76220.418,0.0,0.86929,5e-05,9.42644]
[1744165006789,89.13,76218.1864,0.0,0.8692,5e-05,9.43064]
[1744165007790,89.13,76213.1666,0.0,0.86895,5e-05,9.44251]
[1744165008791,89.12,76202.8178,0.0,0.8684,5e-05,9.46862]
[1744165009792,89.12,76197.6948,0.0,0.86814,5e-05,9.48121]
[1744165010793,89.12,76199.4748,0.0,0.86824,5e-05,9.47625]
[1744165011794,89.11,76206.8814,0.0,0.86865,5e-05,9.45672]
[1744165012795,89.11,76215.2857,0.0,0.86911,5e-05,9.43523]
[1744165013796,89.11,76224.4974,0.0,0.8696,5e-05,9.41173]
[1744165014797,89.11,76226.8174,0.0,0.86972,5e-05,9.40592]
[1744165015798,89.11,76224.058,0.0,0.86957,5e-05,9.41298]
[1744165016799,89.11,76226.408,0.0,0.8697,5e-05,9.40708]
[1744165017800,89.11,76227.052,0.0,0.86973,5e-05,9.40545]
[1744165019802,89.11,76223.0464,0.0,0.86952,5e-05,9.41566]
[1744165020803,89.11,76220.6261,0.0,0.86939,5e-05,9.42183]
[1744165021804,89.11,76224.6866,0.0,0.86961,5e-05,9.41147]
[1744165023806,89.11,76216.272,0.0,0.86916,5e-05,9.43278]
[1744165024807,89.11,76210.2022,0.0,0.86884,5e-05,9.44784]
[1744165026809,89.11,76233.7398,0.0,0.8701,5e-05,9.38763]
[1744165027810,89.11,76237.9713,0.0,0.87033,5e-05,9.37679]
[1744165029194,89.11,76237.9713,0.0,0.87033,5e-05,9.37679]
[1744165029826,89.11,76267.4242,0.0,0.8719,5e-05,9.30178]
[1744165030827,89.11,76269.8542,0.0,0.87202,5e-05,9.29566]
[1744165031828,89.11,76263.5529,0.0,0.87169,5e-05,9.31174]
[1744165032829,89.11,76258.7129,0.0,0.87143,5e-05,9.32409]
[1744165033830,89.11,76254.6711,0.0,0.87122,5e-05,9.33429]
[1744165034831,89.11,76253.3379,0.0,0.87115,5e-05,9.33759]
[1744165035833,89.11,76249.8679,0.0,0.87097,5e-05,9.34642]
[1744165036833,89.11,76244.7821,0.0,0.87069,5e-05,9.35963]
[1744165037834,89.11,76232.4189,0.0,0.87003,5e-05,9.39114]
[1744165038835,89.11,76236.1389,0.0,0.87023,5e-05,9.38165]
[1744165039836,89.11,76240.4493,0.0,0.87046,5e-05,9.37056]
[1744165041838,89.11,76256.3826,0.0,0.87131,5e-05,9.32988]
[1744165042839,89.11,76249.9026,0.0,0.87097,5e-05,9.34633]
[1744165043840,89.11,76246.0943,0.0,0.87077,5e-05,9.35597]
[1744165044841,89.11,76249.5923,0.0,0.87096,5e-05,9.34694]
[1744165045842,89.1,76251.5304,0.0,0.87106,5e-05,9.3419]
[1744165046843,89.1,76250.5761,0.0,0.87101,5e-05,9.34422]
[1744165047844,89.1,76256.4005,0.0,0.87132,5e-05,9.32929]
[1744165048845,89.1,76261.3705,0.0,0.87159,5e-05,9.31656]
[1744165049847,89.1,76263.8285,0.0,0.87172,5e-05,9.31018]
[1744165050847,89.1,76268.0493,0.0,0.87195,5e-05,9.29934]
[1744165051848,89.1,76270.1248,0.0,0.87212,5e-05,9.28814]
[1744165052849,89.1,76271.0048,0.0,0.87217,5e-05,9.28582]
[1744165053850,89.1,76273.0077,0.0,0.87228,5e-05,9.28065]
[1744165054851,89.1,76271.8476,0.0,0.87222,5e-05,9.28352]
[1744165056853,89.1,76270.5373,0.0,0.87215,5e-05,9.28668]
[1744165057854,89.1,76275.3973,0.0,0.87241,5e-05,9.27425]
[1744165058855,89.1,76272.3587,0.0,0.87225,5e-05,9.2819]
[1744165059856,89.1,76273.6387,0.0,0.87232,5e-05,9.27857]
[1744165061858,89.09,76268.875,0.0,0.87207,5e-05,9.29063]
[1744165062859,89.09,76263.9501,0.0,0.87181,5e-05,9.30311]
[1744165065862,89.09,76266.7321,0.0,0.87196,5e-05,9.29585]
[1744165066863,89.09,76263.6085,0.0,0.8718,5e-05,9.30374]
[1744165067864,89.09,76261.8085,0.0,0.8717,5e-05,9.30825]
[1744165068865,89.09,76259.3099,0.0,0.87157,5e-05,9.31454]
[1744165070867,89.08,76262.9383,0.0,0.87178,5e-05,9.30444]
[1744165071868,89.08,76268.3083,0.0,0.87207,5e-05,9.29072]
[1744165072869,89.08,76269.8599,0.0,0.87215,5e-05,9.28673]
[1744165074871,89.08,76268.5411,0.0,0.87208,5e-05,9.29001]
[1744165075872,89.08,76261.9322,0.0,0.87173,5e-05,9.30678]
[1744165076873,89.08,76260.6015,0.0,0.87168,5e-05,9.30946]
[1744165077874,89.07,76259.2158,0.0,0.87162,5e-05,9.31224]
[1744165079876,89.07,76254.6858,0.0,0.87139,5e-05,9.32296]
[1744165080877,89.06,76253.1157,0.0,0.87131,5e-05,9.32687]
[1744165081878,89.06,76255.0798,0.0,0.87142,5e-05,9.32173]
[1744165082879,89.06,76260.6793,0.0,0.87172,5e-05,9.30735]
[1744165083880,89.06,76268.4735,0.0,0.87213,5e-05,9.28732]
[1744165084881,89.06,76274.0235,0.0,0.87243,5e-05,9.2731]
[1744165085882,89.06,76280.1067,0.0,0.87275,5e-05,9.25755]
[1744165087764,89.06,76280.1067,0.0,0.87275,5e-05,9.25755]
[1744165087856,89.06,76280.1067,0.0,0.87276,5e-05,9.25713]
[1744165088392,89.06,76294.2496,0.0,0.8735,5e-05,9.22114]
[1744165090887,89.04,76292.1997,0.0,0.87344,5e-05,9.22404]
[1744165091888,89.04,76282.9248,0.0,0.87296,5e-05,9.24751]
[1744165092663,89.04,76282.9248,0.0,0.87296,5e-05,9.24751]
[1744165092714,89.04,76282.9248,0.0,0.87296,5e-05,9.24751]
[1744165093890,89.04,76274.9148,0.0,0.87253,5e-05,9.26786]
[1744165094450,89.04,76274.9148,0.0,0.87253,5e-05,9.26783]
[1744165095892,89.04,76237.9757,0.0,0.87058,5e-05,9.3618]
[1744165096893,89.04,76234.3828,0.0,0.87039,5e-05,9.37096]
[1744165097894,89.04,76232.6612,0.0,0.8703,5e-05,9.37533]
[1744165100003,89.03,76232.7911,0.0,0.8703,5e-05,9.37491]
[1744165100897,89.03,76227.5378,0.0,0.87003,5e-05,9.38819]
[1744165101898,89.03,76220.5161,0.0,0.86965,5e-05,9.40608]
[1744165102899,89.03,76214.3348,0.0,0.86932,5e-05,9.42181]
[1744165103901,89.03,76207.8751,0.0,0.86897,5e-05,9.43823]
[1744165104901,89.03,76204.2841,0.0,0.86878,5e-05,9.44731]
[1744165106903,89.02,76209.9149,0.0,0.86911,5e-05,9.43194]
[1744165107904,89.02,76216.431,0.0,0.86946,5e-05,9.41524]
[1744165109906,89.01,76205.3125,0.0,0.86889,5e-05,9.44216]
[1744165110907,89.0,76197.2196,0.0,0.86848,5e-05,9.4617]
[1744165111908,88.99,76194.1605,0.0,0.8684,5e-05,9.46246]
[1744165112909,88.98,76191.0727,0.0,0.86826,5e-05,9.4691]
[1744165113954,88.98,76191.0727,0.0,0.86826,5e-05,9.46898]
[1744165114911,88.98,76178.2892,0.0,0.86757,5e-05,9.50152]
[1744165116913,88.98,76161.2358,0.0,0.86664,5e-05,9.54521]
[1744165117914,88.98,76162.7984,0.0,0.86673,5e-05,9.54118]
[1744165119916,88.98,76173.8398,0.0,0.86733,5e-05,9.51285]
[1744165121920,88.98,76186.4729,0.0,0.86802,5e-05,9.48049]
[1744165123922,88.98,76187.6256,0.0,0.86808,5e-05,9.47757]
[1744165124923,88.98,76188.4456,0.0,0.86812,5e-05,9.47545]
[1744165128927,88.95,76190.1425,0.0,0.8683,5e-05,9.4671]
[1744165129928,88.94,76191.7123,0.0,0.8684,5e-05,9.46195]
[1744165130929,88.94,76188.2773,0.0,0.86822,5e-05,9.47062]
[1744165131930,88.93,76192.4305,0.0,0.86847,5e-05,9.45892]
[1744165133932,88.92,76198.8426,0.0,0.86883,5e-05,9.44157]
[1744165134933,88.92,76205.1026,0.0,0.86917,5e-05,9.4254]
[1744165135934,88.92,76208.3428,0.0,0.86936,5e-05,9.41664]
[1744165136936,88.91,76202.7373,0.0,0.86907,5e-05,9.43033]
[1744165137936,88.91,76199.7773,0.0,0.86892,5e-05,9.43715]
[1744165138937,88.9,76197.9383,0.0,0.86884,5e-05,9.44106]
[1744165139938,88.89,76199.1283,0.0,0.86892,5e-05,9.43727]
[1744165140939,88.89,76197.9704,0.0,0.86886,5e-05,9.44016]
[1744165141940,88.89,76203.4134,0.0,0.86916,5e-05,9.42565]
[1744165143942,88.87,76204.9233,0.0,0.8693,5e-05,9.41887]
[1744165144943,88.86,76202.8218,0.0,0.8692,5e-05,9.42373]
[1744165145944,88.86,76196.9512,0.0,0.8689,5e-05,9.43803]
[1744165147829,88.84,76192.6612,0.0,0.8687,5e-05,9.44731]
[1744165149843,88.84,76189.0933,0.0,0.86851,5e-05,9.45623]
[1744165150851,88.84,76182.2562,0.0,0.86814,5e-05,9.47362]
[1744165151858,88.84,76180.2616,0.0,0.86804,5e-05,9.4786]
[1744165152951,88.84,76179.3912,0.0,0.868,5e-05,9.48061]
[1744165154879,88.84,76182.5798,0.0,0.86817,5e-05,9.4722]
[1744165156893,88.83,76181.111,0.0,0.8681,5e-05,9.47571]
[1744165157900,88.83,76178.9103,0.0,0.86798,5e-05,9.48121]
[1744165158907,88.83,76177.5638,0.0,0.86791,5e-05,9.48454]
[1744165159914,88.83,76179.2229,0.0,0.868,5e-05,9.48016]
[1744165160921,88.83,76180.9019,0.0,0.8681,5e-05,9.47573]
[1744165162935,88.83,76184.6561,0.0,0.86831,5e-05,9.46589]
[1744165164949,88.83,76183.2059,0.0,0.86823,5e-05,9.46949]
[1744165166965,88.82,76192.4903,0.0,0.86874,5e-05,9.44533]
[1744165167972,88.82,76192.4903,0.0,0.86875,5e-05,9.44484]
[1744165168675,88.82,76192.4903,0.0,0.86875,5e-05,9.44484]
[1744165168987,88.82,76192.4903,0.0,0.86875,5e-05,9.44484]
[1744165169994,88.82,76207.5585,0.0,0.86956,5e-05,9.40624]
[1744165172005,88.82,76240.3766,0.0,0.87139,5e-05,9.31612]
[1744165173006,88.82,76225.1886,0.0,0.87058,5e-05,9.35483]
[1744165174007,88.82,76226.0058,0.0,0.87063,5e-05,9.35265]
[1744165176009,88.81,76203.6111,0.0,0.86943,5e-05,9.4097]
[1744165177045,88.81,76196.8561,0.0,0.86907,5e-05,9.42692]
[1744165179012,88.81,76207.0312,0.0,0.86962,5e-05,9.40063]
[1744165180013,88.81,76209.0346,0.0,0.86973,5e-05,9.39535]
[1744165181014,88.8,76206.2423,0.0,0.86961,5e-05,9.40099]
[1744165182015,88.8,76196.5721,0.0,0.86909,5e-05,9.42558]
[1744165183016,88.8,76199.7885,0.0,0.86927,5e-05,9.41717]
[1744165184017,88.79,76197.2643,0.0,0.86914,5e-05,9.42346]
[1744165185018,88.79,76192.7395,0.0,0.8689,5e-05,9.43486]
[1744165186019,88.79,76201.6117,0.0,0.86938,5e-05,9.41196]
[1744165187020,88.79,76206.297,0.0,0.86963,5e-05,9.39981]
[1744165188021,88.77,76205.1304,0.0,0.86962,5e-05,9.40054]
[1744165191024,88.75,76207.3086,0.0,0.86979,5e-05,9.39231]
[1744165193026,88.74,76211.461,0.0,0.87005,5e-05,9.37953]
[1744165194027,88.72,76212.7281,0.0,0.87016,5e-05,9.37444]
[1744165197030,88.69,76208.92,0.0,0.87004,5e-05,9.37982]
[1744165198031,88.69,76206.7915,0.0,0.86993,5e-05,9.38519]
[1744165199032,88.69,76205.2286,0.0,0.86985,5e-05,9.3891]
[1744165201034,88.67,76204.0522,0.0,0.86982,5e-05,9.39024]
[1744165202036,88.66,76206.7267,0.0,0.87,5e-05,9.38158]
[1744165204037,88.64,76199.0837,0.0,0.86963,5e-05,9.39922]
[1744165205038,88.64,76191.7223,0.0,0.86923,5e-05,9.41798]
[1744165207040,88.64,76203.135,0.0,0.86986,5e-05,9.38837]
[1744165209044,88.63,76189.3854,0.0,0.86913,5e-05,9.42277]
[1744165210045,88.63,76179.0238,0.0,0.86857,5e-05,9.4492]
[1744165212048,88.63,76175.3755,0.0,0.86838,5e-05,9.45839]
[1744165213049,88.63,76172.0152,0.0,0.8682,5e-05,9.46693]
[1744165214053,88.63,76160.2788,0.0,0.86756,5e-05,9.49695]
[1744165215317,88.62,76155.3504,0.0,0.8673,5e-05,9.50931]
[1744165217714,88.62,76155.3504,0.0,0.8673,5e-05,9.50916]
[1744165217805,88.62,76155.3504,0.0,0.86731,5e-05,9.50899]
[1744165218338,88.62,76153.7896,0.0,0.86722,5e-05,9.51286]
[1744165219345,88.62,76158.2767,0.0,0.86747,5e-05,9.50119]
[1744165221060,88.62,76164.392,0.0,0.86781,5e-05,9.48534]
[1744165222061,88.62,76170.4412,0.0,0.86814,5e-05,9.46969]
[1744165223373,88.62,76169.8206,0.0,0.86811,5e-05,9.47105]
[1744165225064,88.61,76162.013,0.0,0.86769,5e-05,9.49086]
[1744165225846,88.61,76162.013,0.0,0.86769,5e-05,9.49086]
[1744165225896,88.61,76162.013,0.0,0.86769,5e-05,9.49086]
[1744165229415,88.61,76162.7192,0.0,0.86774,5e-05,9.48848]
[1744165230423,88.61,76163.2992,0.0,0.86778,5e-05,9.48685]
[1744165232071,88.61,76158.9997,0.0,0.86761,5e-05,9.49193]
[1744165234073,88.6,76151.5762,0.0,0.86721,5e-05,9.5105]
[1744165235074,88.6,76149.7091,0.0,0.86712,5e-05,9.51504]
[1744165237471,88.6,76146.8175,0.0,0.86697,5e-05,9.5221]
[1744165239078,88.6,76132.1609,0.0,0.86616,6e-05,9.5597]
[1744165239485,88.6,76132.1609,0.0,0.86617,6e-05,9.55961]
[1744165240492,88.59,76119.9067,0.0,0.86549,6e-05,9.59103]
[1744165242082,88.59,76094.1083,0.0,0.86407,6e-05,9.65722]
[1744165245527,88.59,76101.3081,0.0,0.86448,6e-05,9.63825]
[1744165246534,88.58,76107.5992,0.0,0.86485,6e-05,9.62107]
[1744165247541,88.57,76111.1032,0.0,0.86506,6e-05,9.61087]
[1744165248548,88.57,76105.0232,0.0,0.86473,6e-05,9.62641]
[1744165250093,88.57,76094.2308,0.0,0.86413,6e-05,9.65409]
[1744165250562,88.57,76094.2308,0.0,0.86414,6e-05,9.65394]
[1744165252094,88.57,76071.6411,0.0,0.86288,6e-05,9.71193]
[1744165254591,88.56,76070.6687,0.0,0.86284,6e-05,9.71373]
[1744165255598,88.56,76055.939,0.0,0.86202,6e-05,9.75164]
[1744165256605,88.56,76047.9622,0.0,0.86157,6e-05,9.77211]
[1744165257612,88.56,76041.2325,0.0,0.8612,6e-05,9.78935]
[1744165258619,88.56,76039.8835,0.0,0.86113,6e-05,9.7926]
[1744165260633,88.55,76042.9638,0.0,0.86131,6e-05,9.78428]
[1744165261640,88.55,76045.1139,0.0,0.86143,6e-05,9.77849]
[1744165262647,88.55,76040.1689,0.0,0.86116,6e-05,9.79105]
[1744165265668,88.54,76046.3692,0.0,0.86152,6e-05,9.77438]
[1744165266675,88.54,76048.61,0.0,0.86165,6e-05,9.7684]
[1744165268111,88.54,76056.5887,0.0,0.86211,6e-05,9.74744]
[1744165272717,88.53,76060.7616,0.0,0.86236,6e-05,9.736]
[1744165274731,88.51,76064.3468,0.0,0.86262,6e-05,9.72379]
[1744165278121,88.45,76076.626,0.0,0.86346,6e-05,9.68476]
[1744165281782,88.45,76080.6652,0.0,0.8637,6e-05,9.67367]
[1744165282789,88.45,76085.0465,0.0,0.86394,6e-05,9.66215]
[1744165284803,88.44,76081.477,0.0,0.86376,6e-05,9.67084]
[1744165286817,88.44,76078.6177,0.0,0.86361,6e-05,9.67768]
[1744165287824,88.43,76076.5377,0.0,0.8635,6e-05,9.68277]
[1744165288831,88.43,76075.6009,0.0,0.86345,6e-05,9.685]
[1744165289838,88.43,76072.5825,0.0,0.86328,6e-05,9.69261]
[1744165290845,88.43,76073.8351,0.0,0.86336,6e-05,9.6891]
[1744165291852,88.43,76076.8519,0.0,0.8636,6e-05,9.67521]
[1744165292859,88.43,76082.0329,0.0,0.86389,6e-05,9.66166]
[1744165294873,88.42,76076.441,0.0,0.86358,6e-05,9.67581]
[1744165295880,88.42,76071.9118,0.0,0.86333,6e-05,9.68735]
[1744165299908,88.42,76070.5555,0.0,0.86327,6e-05,9.69022]
[1744165301922,88.41,76061.4794,0.0,0.86277,6e-05,9.7133]
[1744165302929,88.41,76062.6521,0.0,0.86284,6e-05,9.71007]
[1744165303936,88.41,76061.3515,0.0,0.86277,6e-05,9.71322]
[1744165304943,88.41,76065.7675,0.0,0.86302,6e-05,9.7016]
[1744165306957,88.41,76072.0583,0.0,0.86338,6e-05,9.68496]
[1744165308158,88.4,76076.8385,0.0,0.86366,6e-05,9.67227]
[1744165309159,88.4,76073.4056,0.0,0.86347,6e-05,9.68096]
[1744165313163,88.4,76050.7611,0.0,0.86221,6e-05,9.73894]
[1744165314164,88.4,76049.7604,0.0,0.86216,6e-05,9.74136]
[1744165314678,88.4,76049.7604,0.0,0.86216,6e-05,9.74136]
[1744165315014,88.4,76049.7604,0.0,0.86216,6e-05,9.74136]
[1744165319169,88.39,76048.9964,0.0,0.86213,6e-05,9.74254]
[1744165324080,88.38,76046.3816,0.0,0.862,6e-05,9.74862]
[1744165325087,88.38,76041.6619,0.0,0.86174,6e-05,9.76064]
[1744165326176,88.38,76043.6893,0.0,0.86186,6e-05,9.75503]
[1744165328178,88.38,76037.642,0.0,0.86153,6e-05,9.7703]
[1744165328216,88.38,76037.642,0.0,0.86153,6e-05,9.7703]
[1744165329115,88.38,76037.642,0.0,0.86153,6e-05,9.7703]
[1744165331129,88.37,76032.9833,0.0,0.86127,6e-05,9.78192]
[1744165332137,88.37,76030.3843,0.0,0.86113,6e-05,9.78843]
[1744165333144,88.37,76032.8245,0.0,0.86127,6e-05,9.78192]
[1744165334184,88.37,76052.8344,0.0,0.86241,6e-05,9.72979]
[1744165335041,88.37,76052.8344,0.0,0.86241,6e-05,9.72979]
[1744165335177,88.37,76052.8344,0.0,0.86241,6e-05,9.72979]
[1744165337220,88.36,76053.8731,0.0,0.86248,6e-05,9.7265]
[1744165339204,88.36,76045.7139,0.0,0.86203,6e-05,9.74728]
[1744165340211,88.36,76041.7047,0.0,0.8618,6e-05,9.75766]
[1744165342024,88.36,76041.7047,0.0,0.8618,6e-05,9.75747]
[1744165342226,88.35,76041.7047,0.0,0.86181,6e-05,9.7571]
[1744165344233,88.35,76035.4361,0.0,0.86147,6e-05,9.77293]
[1744165346235,88.35,76030.8483,0.0,0.86121,6e-05,9.78439]
[1744165347236,88.35,76025.8683,0.0,0.86094,6e-05,9.79706]
[1744165348237,88.34,76021.9669,0.0,0.86072,6e-05,9.80692]
[1744165350240,88.34,76019.1848,0.0,0.86057,6e-05,9.81362]
[1744165352241,88.34,76017.8009,0.0,0.86057,6e-05,9.81085]
[1744165355244,88.33,76020.6668,0.0,0.86075,6e-05,9.80267]
[1744165356245,88.33,76019.5339,0.0,0.86069,6e-05,9.80536]
[1744165357246,88.33,76017.0197,0.0,0.86055,6e-05,9.81162]
[1744165358247,88.32,76018.9616,0.0,0.86067,6e-05,9.80634]
[1744165359248,88.32,76014.2919,0.0,0.86041,6e-05,9.81818]
[1744165361250,88.32,76012.4719,0.0,0.86031,6e-05,9.82263]
[1744165363252,88.31,76018.6505,0.0,0.86068,6e-05,9.80583]
[1744165365254,88.31,76015.4269,0.0,0.8605,6e-05,9.81369]
[1744165366255,88.31,76013.3276,0.0,0.86039,6e-05,9.81886]
[1744165368257,88.3,76025.3837,0.0,0.86109,6e-05,9.78713]
[1744165369258,88.3,76032.5966,0.0,0.8615,6e-05,9.76824]
[1744165370259,88.3,76035.1253,0.0,0.86164,6e-05,9.76151]
[1744165373310,88.3,76035.0784,0.0,0.86165,6e-05,9.76126]
[1744165374263,88.29,76048.2097,0.0,0.8624,6e-05,9.72673]
[1744165374399,88.29,76048.2097,0.0,0.8624,6e-05,9.72673]
[1744165375264,88.29,76057.7801,0.0,0.86294,6e-05,9.70174]
[1744165377266,88.29,76075.5027,0.0,0.86395,6e-05,9.65545]
[1744165378267,88.29,76080.206,0.0,0.86421,6e-05,9.64306]
[1744165379268,88.28,76078.7949,0.0,0.86414,6e-05,9.64649]
[1744165381270,88.28,76077.8181,0.0,0.86409,6e-05,9.64857]
[1744165382271,88.28,76080.548,0.0,0.86425,6e-05,9.64129]
[1744165383272,88.28,76081.6402,0.0,0.86432,6e-05,9.63825]
[1744165384273,88.28,76082.9449,0.0,0.86439,6e-05,9.63467]
[1744165388277,88.27,76080.7171,0.0,0.86429,6e-05,9.63957]
[1744165389278,88.27,76082.7862,0.0,0.86441,6e-05,9.63401]
[1744165391280,88.26,76084.9319,0.0,0.86453,6e-05,9.62806]
[1744165392281,88.26,76087.6183,0.0,0.86469,6e-05,9.62092]
[1744165393282,88.26,76094.1185,0.0,0.86505,6e-05,9.60394]
[1744165396285,88.26,76103.9622,0.0,0.86561,6e-05,9.57777]
[1744165398620,88.25,76104.9774,0.0,0.86568,6e-05,9.5747]
[1744165400634,88.25,76100.7917,0.0,0.86546,6e-05,9.58505]
[1744165401641,88.25,76098.2848,0.0,0.86532,6e-05,9.59138]
[1744165403292,88.24,76074.2413,0.0,0.86399,6e-05,9.65317]
[1744165406295,88.24,76078.0314,0.0,0.86421,6e-05,9.64291]
[1744165407296,88.24,76091.1012,0.0,0.86495,6e-05,9.60872]
[1744165408297,88.24,76094.3712,0.0,0.86513,6e-05,9.6001]
[1744165409298,88.24,76095.4854,0.0,0.8652,6e-05,9.59707]
[1744165411300,88.23,76093.3667,0.0,0.86515,6e-05,9.5964]
[1744165412301,88.23,76090.5729,0.0,0.865,6e-05,9.60347]
[1744165413302,88.23,76087.1329,0.0,0.86481,6e-05,9.6122]
[1744165415304,88.22,76093.0256,0.0,0.86517,6e-05,9.59518]
[1744165416305,88.22,76095.029,0.0,0.86529,6e-05,9.58985]
[1744165418307,88.2,76090.3041,0.0,0.86506,6e-05,9.60037]
[1744165419308,88.2,76091.3775,0.0,0.86512,6e-05,9.59744]
[1744165422311,88.2,76084.0967,0.0,0.86473,6e-05,9.61581]
[1744165423312,88.2,76081.3467,0.0,0.86458,6e-05,9.62274]
[1744165428326,88.19,76067.6234,0.0,0.86382,6e-05,9.65779]
[1744165431329,88.19,76072.881,0.0,0.86412,6e-05,9.64392]
[1744165432330,88.19,76089.2802,0.0,0.86504,6e-05,9.60123]
[1744165433331,88.19,76093.4802,0.0,0.86528,6e-05,9.59021]
[1744165437335,88.18,76092.2778,0.0,0.86522,6e-05,9.59276]
[1744165438336,88.18,76089.5872,0.0,0.86507,6e-05,9.59957]
[1744165439337,88.18,76091.7435,0.0,0.8652,6e-05,9.59385]
[1744165444343,88.17,76070.4003,0.0,0.86402,6e-05,9.64825]
[1744165446345,88.17,76066.8987,0.0,0.86384,6e-05,9.65696]
[1744165447346,88.17,76068.4985,0.0,0.86393,6e-05,9.65269]
[1744165448347,88.17,76066.8756,0.0,0.86384,6e-05,9.65676]
[1744165450349,88.17,76065.8241,0.0,0.86379,6e-05,9.65922]
[1744165452351,88.16,76062.3748,0.0,0.8636,6e-05,9.66799]
[1744165453352,88.16,76057.179,0.0,0.86331,6e-05,9.6814]
[1744165455354,88.16,76059.2209,0.0,0.86343,6e-05,9.67579]
[1744165456355,88.16,76057.5494,0.0,0.86334,6e-05,9.67997]
[1744165459236,88.16,76057.5494,0.0,0.86334,6e-05,9.67989]
[1744165459337,88.16,76057.5494,0.0,0.86334,6e-05,9.67977]
[1744165460049,88.16,76043.8818,0.0,0.86257,6e-05,9.71512]
[1744165461056,88.16,76044.9014,0.0,0.86264,6e-05,9.71228]
[1744165462063,88.15,76046.8238,0.0,0.86275,6e-05,9.70718]
[1744165463362,88.15,76043.1641,0.0,0.86254,6e-05,9.71646]
[1744165464363,88.15,76040.6957,0.0,0.86241,6e-05,9.72274]
[1744165466636,88.15,76040.8473,0.0,0.86242,6e-05,9.72211]
[1744165467098,88.15,76040.8473,0.0,0.86242,6e-05,9.72211]
[1744165469370,88.15,76019.8163,0.0,0.86124,6e-05,9.77645]
[1744165470371,88.15,76010.0944,0.0,0.86069,6e-05,9.80142]
[1744165472373,88.14,76021.4054,0.0,0.8614,6e-05,9.766]
[1744165474375,88.14,76023.984,0.0,0.86155,6e-05,9.75914]
[1744165477171,88.14,76027.3751,0.0,0.86175,6e-05,9.75011]
[1744165478178,88.14,76025.1522,0.0,0.86162,6e-05,9.75572]
[1744165479380,88.14,76034.6747,0.0,0.86217,6e-05,9.73071]
[1744165482206,88.14,76036.5836,0.0,0.86228,6e-05,9.72551]
[1744165483213,88.13,76039.1164,0.0,0.86243,6e-05,9.71874]
[1744165484221,88.13,76044.4462,0.0,0.86273,6e-05,9.70473]
[1744165485386,88.13,76046.0023,0.0,0.86283,6e-05,9.70032]
[1744165486387,88.13,76048.7406,0.0,0.86299,6e-05,9.69304]
[1744165487388,88.13,76050.0806,0.0,0.86307,6e-05,9.68939]
[1744165488389,88.13,76050.7947,0.0,0.86311,6e-05,9.68736]
[1744165489390,88.12,76046.741,0.0,0.86289,6e-05,9.6977]
[1744165492393,88.12,76051.9554,0.0,0.86319,6e-05,9.68352]
[1744165493394,88.12,76056.8729,0.0,0.86347,6e-05,9.67052]
[1744165494395,88.12,76055.4894,0.0,0.8634,6e-05,9.67396]
[1744165495396,88.11,76049.1817,0.0,0.86305,6e-05,9.69015]
[1744165496397,88.11,76045.2217,0.0,0.86283,6e-05,9.70034]
[1744165498399,88.11,76042.7547,0.0,0.86269,6e-05,9.70655]
[1744165499400,88.11,76039.497,0.0,0.86251,6e-05,9.71489]
[1744165500401,88.11,76041.957,0.0,0.86265,6e-05,9.70841]
[1744165503404,88.11,76045.2975,0.0,0.86285,6e-05,9.69926]
[1744165506376,88.11,76044.5261,0.0,0.86281,6e-05,9.70109]
[1744165508392,88.1,76043.6486,0.0,0.86277,6e-05,9.70293]
[1744165509399,88.1,76048.8486,0.0,0.86306,6e-05,9.68934]
[1744165510406,88.1,76044.1567,0.0,0.8628,6e-05,9.70142]
[1744165511412,88.1,76042.5211,0.0,0.86271,6e-05,9.70548]
[1744165512413,88.1,76048.2567,0.0,0.86304,6e-05,9.69043]
[1744165513414,88.1,76051.2767,0.0,0.86321,6e-05,9.68244]
[1744165514415,88.1,76049.8944,0.0,0.86314,6e-05,9.68596]
[1744165516417,88.09,76047.7176,0.0,0.86302,6e-05,9.69147]
[1744165517418,88.09,76043.461,0.0,0.86278,6e-05,9.70243]
[1744165521422,88.09,76038.0277,0.0,0.86248,6e-05,9.71615]
[1744165523424,88.09,76039.5584,0.0,0.86257,6e-05,9.71196]
[1744165524425,88.09,76040.7574,0.0,0.86264,6e-05,9.70875]
[1744165525426,88.09,76037.637,0.0,0.86247,6e-05,9.71674]
[1744165526427,88.09,76040.737,0.0,0.86264,6e-05,9.70859]
[1744165527428,88.09,76038.5349,0.0,0.86252,6e-05,9.7142]
[1744165529430,88.08,76035.2167,0.0,0.86234,6e-05,9.72259]
[1744165530431,88.08,76037.6505,0.0,0.86248,6e-05,9.71616]
[1744165531432,88.08,76036.7554,0.0,0.8625,6e-05,9.71253]
[1744165532433,88.08,76038.4719,0.0,0.86259,6e-05,9.70797]
[1744165533434,88.08,76037.0419,0.0,0.86252,6e-05,9.71158]
[1744165535436,88.08,76032.2736,0.0,0.86225,6e-05,9.72374]
[1744165537438,88.08,76029.3462,0.0,0.86209,6e-05,9.73121]
[1744165538439,88.08,76011.1519,0.0,0.86106,6e-05,9.7783]
[1744165540441,88.07,76007.4399,0.0,0.86085,6e-05,9.78773]
[1744165542444,88.07,76001.8388,0.0,0.86054,6e-05,9.80216]
[1744165543445,88.07,76000.7263,0.0,0.86047,6e-05,9.80492]
[1744165544645,88.07,75994.0601,0.0,0.86011,6e-05,9.82149]
[1744165545652,88.07,75997.7721,0.0,0.86032,6e-05,9.81171]
[1744165547449,88.06,76002.9862,0.0,0.86063,6e-05,9.79791]
[1744165550452,88.06,76018.7019,0.0,0.86153,6e-05,9.75677]
[1744165553455,88.06,76020.1878,0.0,0.86162,6e-05,9.75255]
[1744165556458,88.05,76025.4241,0.0,0.86193,6e-05,9.73831]
[1744165558460,88.05,76032.9387,0.0,0.86236,6e-05,9.71836]
[1744165559461,88.05,76035.2263,0.0,0.8625,6e-05,9.71231]
[1744165560462,88.05,76037.4533,0.0,0.86262,6e-05,9.70643]
[1744165562772,88.05,76036.3574,0.0,0.86257,6e-05,9.70906]
[1744165563779,88.05,76033.3712,0.0,0.8624,6e-05,9.7167]
[1744165564786,88.04,76029.2309,0.0,0.86217,6e-05,9.72732]
[1744165565793,88.04,76026.1957,0.0,0.862,6e-05,9.73507]
[1744165566800,88.04,76024.6619,0.0,0.86192,6e-05,9.73892]
[1744165568814,88.04,76024.9426,0.0,0.86194,6e-05,9.73786]
[1744165569821,88.04,76012.2148,0.0,0.86122,6e-05,9.77076]
[1744165570828,88.04,76010.4217,0.0,0.86112,6e-05,9.77523]
[1744165572842,88.03,76015.4641,0.0,0.86142,6e-05,9.76177]
[1744165574856,88.03,76016.3662,0.0,0.86147,6e-05,9.75909]
[1744165576870,88.03,76010.8985,0.0,0.86117,6e-05,9.77294]
[1744165577877,88.03,76011.8519,0.0,0.86123,6e-05,9.77027]
[1744165578884,88.02,76009.7302,0.0,0.86111,6e-05,9.7756]
[1744165580705,88.02,76009.7663,0.0,0.86112,6e-05,9.77532]
[1744165580899,88.02,76009.7663,0.0,0.86112,6e-05,9.77532]
[1744165582486,88.02,76051.7022,0.0,0.8635,6e-05,9.66593]
[1744165582530,88.02,76051.7022,0.0,0.8635,6e-05,9.66593]
[1744165583486,88.02,76059.3271,0.0,0.86393,6e-05,9.64602]
[1744165584487,88.02,76058.201,0.0,0.86387,6e-05,9.64884]
[1744165585488,88.02,76059.9817,0.0,0.86397,6e-05,9.64411]
[1744165586489,88.02,76057.8462,0.0,0.86385,6e-05,9.64954]
[1744165587490,88.02,76047.0831,0.0,0.86325,6e-05,9.67735]
[1744165588491,88.02,76040.0668,0.0,0.86286,6e-05,9.6955]
[1744165589402,88.02,76040.0668,0.0,0.86286,6e-05,9.6955]
[1744165589475,88.01,76040.0668,0.0,0.86286,6e-05,9.69538]
[1744165589676,88.01,76040.0668,0.0,0.86286,6e-05,9.69538]
[1744165590494,88.01,76016.1143,0.0,0.86151,6e-05,9.75749]
[1744165591494,88.01,76010.6318,0.0,0.86126,6e-05,9.76571]
[1744165592495,88.01,76009.379,0.0,0.8612,6e-05,9.76879]
[1744165593496,88.01,76011.6748,0.0,0.86133,6e-05,9.76265]
[1744165595498,88.01,76020.4117,0.0,0.86183,6e-05,9.73952]
[1744165598502,88.0,76022.4965,0.0,0.86197,6e-05,9.73341]
[1744165599503,88.0,76019.6082,0.0,0.86181,6e-05,9.74069]
[1744165600504,88.0,76011.8057,0.0,0.86137,6e-05,9.76089]
[1744165600712,88.0,76011.8057,0.0,0.86137,6e-05,9.76089]
[1744165601505,88.0,76001.5001,0.0,0.86078,6e-05,9.78749]
[1744165603509,87.99,75993.4313,0.0,0.86033,6e-05,9.80824]
[1744165604510,87.99,75985.3561,0.0,0.85987,6e-05,9.8291]
[1744165606512,87.99,75987.0413,0.0,0.85997,6e-05,9.82439]
[1744165607513,87.99,75984.5802,0.0,0.85983,6e-05,9.83063]
[1744165608514,87.99,75981.8643,0.0,0.85968,6e-05,9.83753]
[1744165612518,87.98,75983.9011,0.0,0.85981,6e-05,9.83153]
[1744165613519,87.98,75981.7879,0.0,0.8597,6e-05,9.83686]
[1744165614520,87.98,75979.2189,0.0,0.85955,6e-05,9.84336]
[1744165619295,87.97,75979.983,0.0,0.85961,6e-05,9.84084]
[1744165619348,87.97,75979.983,0.0,0.85961,6e-05,9.84063]
[1744165620177,87.97,75971.5294,0.0,0.85913,6e-05,9.86249]
[1744165621184,87.97,75957.1738,0.0,0.85831,6e-05,9.89957]
[1744165622528,87.97,75940.5566,0.0,0.85735,6e-05,9.94273]
[1744165623529,87.97,75939.4773,0.0,0.85729,6e-05,9.94539]
[1744165624834,87.97,75939.4773,0.0,0.85729,6e-05,9.94539]
[1744165625249,87.97,75939.4773,0.0,0.85729,6e-05,9.94539]
[1744165625366,87.96,75939.4773,0.0,0.85729,6e-05,9.94523]
[1744165626533,87.96,75905.6447,0.0,0.85532,6e-05,10.03331]
[1744165627230,87.96,75905.6447,0.0,0.85532,6e-05,10.03308]
[1744165629535,87.96,75867.3988,0.0,0.85308,6e-05,10.13224]
[1744165631537,87.95,75862.2226,0.0,0.85278,6e-05,10.14531]
[1744165632538,87.95,75864.7454,0.0,0.85294,6e-05,10.13851]
[1744165633539,87.95,75862.8805,0.0,0.85283,6e-05,10.14308]
[1744165637305,87.94,75856.844,0.0,0.85249,6e-05,10.15796]
[1744165638408,87.94,75856.844,0.0,0.85249,6e-05,10.15796]
[1744165638499,87.94,75856.844,0.0,0.8525,6e-05,10.15751]
[1744165638816,87.94,75856.844,0.0,0.8525,6e-05,10.15751]
[1744165639545,87.94,75906.7476,0.0,0.85546,6e-05,10.02704]
[1744165641548,87.93,75905.441,0.0,0.85539,6e-05,10.03009]
[1744165642548,87.93,75896.971,0.0,0.8549,6e-05,10.05194]
[1744165643549,87.93,75886.8275,0.0,0.8543,6e-05,10.07812]
[1744165644550,87.93,75883.4927,0.0,0.85411,6e-05,10.08652]
[1744165646552,87.92,75880.3402,0.0,0.85394,6e-05,10.09413]
[1744165646995,87.92,75880.3402,0.0,0.85394,6e-05,10.09413]
[1744165647553,87.89,75878.1109,0.0,0.85388,6e-05,10.09676]
[1744165648554,87.89,75873.0688,0.0,0.85358,6e-05,10.10967]
[1744165649555,87.89,75867.0888,0.0,0.85324,6e-05,10.12502]
[1744165650556,87.89,75863.6629,0.0,0.85304,6e-05,10.13368]
[1744165651557,87.88,75860.895,0.0,0.85295,6e-05,10.13477]
[1744165653559,87.88,75869.1481,0.0,0.85345,6e-05,10.11265]
[1744165655561,87.88,75871.2736,0.0,0.85358,6e-05,10.10659]
[1744165661474,87.82,75876.3886,0.0,0.85404,6e-05,10.08595]
[1744165663507,87.79,75876.3886,0.0,0.85411,6e-05,10.08283]
[1744165663551,87.79,75876.3886,0.0,0.85412,6e-05,10.08236]
[1744165664575,87.78,75858.6103,0.0,0.85307,6e-05,10.12859]
[1744165666510,87.78,75860.2644,0.0,0.85318,6e-05,10.124]
[1744165668524,87.78,75852.8937,0.0,0.85275,6e-05,10.14287]
[1744165669531,87.78,75850.4288,0.0,0.85261,6e-05,10.1491]
[1744165670538,87.77,75848.934,0.0,0.85252,6e-05,10.15271]
[1744165670784,87.77,75848.934,0.0,0.85252,6e-05,10.15271]
[1744165671555,87.77,75848.934,0.0,0.85252,6e-05,10.15271]
[1744165672558,87.77,75850.6891,0.0,0.85263,6e-05,10.14779]
[1744165673355,87.77,75850.6891,0.0,0.85263,6e-05,10.14779]
[1744165673564,87.77,75850.6891,0.0,0.85264,6e-05,10.14748]
[1744165674571,87.77,75823.766,0.0,0.85103,6e-05,10.2178]
[1744165675578,87.77,75820.066,0.0,0.85081,6e-05,10.22734]
[1744165676585,87.77,75817.8625,0.0,0.85068,6e-05,10.23297]
[1744165678591,87.76,75812.5556,0.0,0.85038,6e-05,10.24638]
[1744165679592,87.76,75811.3076,0.0,0.85031,6e-05,10.24939]
[1744165680593,87.76,75814.8507,0.0,0.85052,6e-05,10.23988]
[1744165681594,87.76,75817.0886,0.0,0.85066,6e-05,10.23378]
[1744165682595,87.75,75818.249,0.0,0.85074,6e-05,10.23052]
[1744165684597,87.75,75816.0355,0.0,0.85062,6e-05,10.23585]
[1744165686035,87.75,75816.0355,0.0,0.85062,6e-05,10.23585]
[1744165686265,87.75,75816.0355,0.0,0.85062,6e-05,10.23585]
[1744165686599,87.75,75807.3655,0.0,0.8501,6e-05,10.25829]
[1744165687600,87.74,75789.8186,0.0,0.84905,6e-05,10.30391]
[1744165688601,87.74,75797.633,0.0,0.84953,6e-05,10.28284]
[1744165689602,87.74,75799.4092,0.0,0.84965,6e-05,10.2779]
[1744165692605,87.73,75797.1191,0.0,0.84953,6e-05,10.28302]
[1744165693606,87.73,75794.197,0.0,0.84936,6e-05,10.29036]
[1744165695608,87.72,75790.6373,0.0,0.84916,6e-05,10.29904]
[1744165698611,87.72,75778.6255,0.0,0.84844,6e-05,10.32979]
[1744165699613,87.71,75771.1655,0.0,0.84799,6e-05,10.34913]
[1744165701615,87.71,75769.6483,0.0,0.84791,6e-05,10.35268]
[1744165702616,87.71,75756.7762,0.0,0.84713,6e-05,10.38615]
[1744165703617,87.71,75755.2216,0.0,0.84704,6e-05,10.38997]
[1744165706620,87.7,75758.317,0.0,0.84725,6e-05,10.38102]
[1744165707846,87.7,75757.2728,0.0,0.84719,6e-05,10.3835]
[1744165708622,87.69,75756.3652,0.0,0.84714,6e-05,10.38563]
[1744165709623,87.69,75753.2952,0.0,0.84696,6e-05,10.39341]
[1744165710624,87.69,75750.3734,0.0,0.84678,6e-05,10.40079]
[1744165711625,87.69,75751.4892,0.0,0.84692,6e-05,10.39175]
[1744165712626,87.69,75753.1364,0.0,0.84703,6e-05,10.38717]
[1744165714628,87.68,75755.3142,0.0,0.84717,6e-05,10.38096]
[1744165716638,87.68,75760.8548,0.0,0.84752,6e-05,10.36596]
[1744165717639,87.68,75764.1099,0.0,0.84773,6e-05,10.35721]
[1744165718640,87.67,75766.6336,0.0,0.84789,6e-05,10.35039]
[1744165718942,87.67,75766.6336,0.0,0.84789,6e-05,10.35039]
[1744165719641,87.67,75768.988,0.0,0.84803,6e-05,10.34402]
[1744165721643,87.67,75773.023,0.0,0.84829,6e-05,10.33306]
[1744165725647,87.66,75775.65,0.0,0.84847,6e-05,10.32536]
[1744165727649,87.66,75784.1325,0.0,0.849,6e-05,10.30246]
[1744165729651,87.65,75787.4155,0.0,0.84921,6e-05,10.29323]
[1744165731653,87.65,75788.8527,0.0,0.84931,6e-05,10.28878]
[1744165732654,87.64,75792.4471,0.0,0.84954,6e-05,10.27899]
[1744165733655,87.64,75798.1435,0.0,0.84989,6e-05,10.26371]
[1744165734656,87.61,75808.7634,0.0,0.8506,6e-05,10.23281]
[1744165735657,87.61,75819.607,0.0,0.85126,6e-05,10.20416]
[1744165736658,87.61,75830.6176,0.0,0.85192,6e-05,10.17511]
[1744165737659,87.61,75826.7696,0.0,0.85169,6e-05,10.18502]
[1744165738123,87.61,75826.7696,0.0,0.85169,6e-05,10.18502]
[1744165738660,87.61,75821.7892,0.0,0.8514,6e-05,10.19788]
[1744165739661,87.61,75819.8181,0.0,0.85129,6e-05,10.20278]
[1744165740662,87.6,75822.1931,0.0,0.85144,6e-05,10.19628]
[1744165741663,87.6,75823.2916,0.0,0.85151,6e-05,10.19321]
[1744165743665,87.6,75830.568,0.0,0.85195,6e-05,10.17377]
[1744165744666,87.6,75826.4793,0.0,0.85171,6e-05,10.18431]
[1744165745667,87.59,75824.4393,0.0,0.85159,6e-05,10.18941]
[1744165747669,87.59,75821.9522,0.0,0.85145,6e-05,10.19542]
[1744165749671,87.59,75826.5648,0.0,0.85174,6e-05,10.18282]
[1744165752124,87.58,75827.0447,0.0,0.85178,6e-05,10.18104]
[1744165753675,87.58,75800.6317,0.0,0.8502,6e-05,10.24978]
[1744165754676,87.58,75798.6996,0.0,0.85009,6e-05,10.2546]
[1744165757679,87.57,75790.4461,0.0,0.84961,6e-05,10.27558]
[1744165758680,87.57,75787.8257,0.0,0.84945,6e-05,10.28217]
[1744165760682,87.56,75786.1708,0.0,0.84937,6e-05,10.28593]
[1744165762684,87.56,75777.486,0.0,0.84885,6e-05,10.30818]
[1744165763685,87.56,75783.3567,0.0,0.84921,6e-05,10.29257]
[1744165764686,87.55,75787.4863,0.0,0.84947,6e-05,10.28146]
[1744165766688,87.55,75798.2497,0.0,0.85014,6e-05,10.25242]
[1744165767689,87.54,75797.2362,0.0,0.85009,6e-05,10.25469]
[1744165768690,87.54,75795.7827,0.0,0.85001,6e-05,10.25811]
[1744165770692,87.53,75797.3667,0.0,0.85012,6e-05,10.25324]
[1744165775697,87.52,75796.2929,0.0,0.85016,6e-05,10.24835]
[1744165776698,87.52,75798.0229,0.0,0.85027,6e-05,10.24342]
[1744165779701,87.51,75796.6971,0.0,0.85022,6e-05,10.24576]
[1744165780702,87.5,75790.8272,0.0,0.84987,6e-05,10.26085]
[1744165781703,87.5,75793.7964,0.0,0.85006,6e-05,10.25266]
[1744165782704,87.5,75796.8635,0.0,0.85025,6e-05,10.24422]
[1744165784706,87.49,75795.5955,0.0,0.85019,6e-05,10.24678]
[1744165788710,87.48,75791.9519,0.0,0.85001,6e-05,10.2547]
[1744165790712,87.47,75793.0792,0.0,0.85009,6e-05,10.2509]
[1744165792714,87.46,75794.4791,0.0,0.8502,6e-05,10.2464]
[1744165794716,87.46,75795.752,0.0,0.85029,6e-05,10.24225]
[1744165797721,87.45,75808.1708,0.0,0.85106,6e-05,10.20874]
[1744165799723,87.44,75792.4706,0.0,0.85012,6e-05,10.24937]
[1744165803486,87.44,75793.3377,0.0,0.8502,6e-05,10.24618]
[1744165804728,87.43,75825.5189,0.0,0.85215,6e-05,10.16123]
[1744165807514,87.43,75826.7812,0.0,0.85223,6e-05,10.15748]
[1744165808521,87.43,75833.5641,0.0,0.85264,6e-05,10.13932]
[1744165809269,87.43,75833.5641,0.0,0.85264,6e-05,10.13932]
[1744165809743,87.42,75863.0095,0.0,0.85441,6e-05,10.06161]
[1744165811542,87.42,75869.8584,0.0,0.85483,6e-05,10.04309]
[1744165812549,87.42,75874.447,0.0,0.8551,6e-05,10.03078]
[1744165813747,87.41,75873.2359,0.0,0.85505,6e-05,10.03316]
[1744165817056,87.4,75873.0521,0.0,0.85506,6e-05,10.03275]
[1744165817586,87.4,75873.0521,0.0,0.85507,6e-05,10.03234]
[1744165818592,87.37,75884.0909,0.0,0.8558,6e-05,9.9994]
[1744165819757,87.3,75889.2656,0.0,0.85628,6e-05,9.9776]
[1744165820341,87.3,75889.2656,0.0,0.85628,6e-05,9.9776]
[1744165820606,87.3,75889.2656,0.0,0.85628,6e-05,9.9776]
[1744165822622,87.3,75892.5237,0.0,0.85649,6e-05,9.96825]
[1744165823761,87.29,75904.5493,0.0,0.85721,6e-05,9.93591]
[1744165826651,87.28,75907.0599,0.0,0.85738,6e-05,9.92863]
[1744165827658,87.28,75913.8573,0.0,0.85778,6e-05,9.91049]
[1744165828665,87.28,75927.7929,0.0,0.8586,6e-05,9.87359]
[1744165830682,87.27,75934.6509,0.0,0.85901,6e-05,9.8549]
[1744165831689,87.27,75942.2781,0.0,0.85953,6e-05,9.82875]
[1744165832696,87.27,75960.0621,0.0,0.86056,6e-05,9.78179]
[1744165833776,87.26,75955.333,0.0,0.8603,6e-05,9.79358]
[1744165836725,87.26,75959.9405,0.0,0.86058,6e-05,9.78079]
[1744165837166,87.26,75959.9405,0.0,0.86058,6e-05,9.78079]
[1744165837732,87.26,75959.9405,0.0,0.86059,6e-05,9.78049]
[1744165838742,87.26,75973.0635,0.0,0.86135,6e-05,9.74586]
[1744165839755,87.25,75977.7634,0.0,0.86162,6e-05,9.73334]
[1744165840127,87.25,75977.7634,0.0,0.86162,6e-05,9.73334]
[1744165840132,87.25,75977.7634,0.0,0.86162,6e-05,9.73334]
[1744165840432,87.25,75977.7634,0.0,0.86162,6e-05,9.73334]
[1744165840770,87.25,75977.7634,0.0,0.86163,6e-05,9.7331]
[1744165841777,87.25,75984.2668,0.0,0.862,6e-05,9.71583]
[1744165842782,87.25,75992.1589,0.0,0.86246,6e-05,9.69486]
[1744165843787,87.25,76001.1008,0.0,0.86298,6e-05,9.67113]
[1744165844789,87.24,75997.3927,0.0,0.86277,6e-05,9.68064]
[1744165847791,87.24,76004.4695,0.0,0.86319,6e-05,9.66115]
[1744165848792,87.24,75997.3932,0.0,0.86279,6e-05,9.67953]
[1744165849793,87.23,75993.7972,0.0,0.86259,6e-05,9.68884]
[1744165850794,87.23,75988.7474,0.0,0.8623,6e-05,9.70195]
[1744165851795,87.23,75987.837,0.0,0.86226,6e-05,9.7041]
[1744165852877,87.23,75987.837,0.0,0.86226,6e-05,9.70384]
[1744165853797,87.23,75981.6783,0.0,0.86191,6e-05,9.71975]
[1744165854928,87.23,75981.4677,0.0,0.86191,6e-05,9.72004]
[1744165855799,87.22,75982.2382,0.0,0.86196,6e-05,9.71776]
[1744165856800,87.22,75977.4849,0.0,0.86169,6e-05,9.72996]
[1744165857801,87.22,75975.8903,0.0,0.8616,6e-05,9.73387]
[1744165858802,87.22,75974.1997,0.0,0.86151,6e-05,9.73802]
[1744165860804,87.21,75983.5527,0.0,0.86206,6e-05,9.71295]
[1744165862806,87.21,75978.7247,0.0,0.86179,6e-05,9.72511]
[1744165866810,87.2,75973.7401,0.0,0.86153,6e-05,9.73712]
[1744165867811,87.2,75965.929,0.0,0.86109,6e-05,9.75743]
[1744165867990,87.2,75965.929,0.0,0.86109,6e-05,9.75743]
[1744165868812,87.2,75947.5604,0.0,0.86003,6e-05,9.80546]
[1744165869813,87.19,75928.5737,0.0,0.85893,6e-05,9.85509]
[1744165870814,87.19,75925.5049,0.0,0.85876,6e-05,9.86292]
[1744165871995,87.19,75934.8227,0.0,0.85931,6e-05,9.83804]
[1744165873002,87.19,75941.9951,0.0,0.85973,6e-05,9.81885]
[1744165874009,87.18,75942.9258,0.0,0.85979,6e-05,9.81607]
[1744165877030,87.18,75940.8383,0.0,0.85969,6e-05,9.82053]
[1744165878037,87.17,75936.0927,0.0,0.85943,6e-05,9.83264]
[1744165880051,87.17,75933.8048,0.0,0.85931,6e-05,9.838]
[1744165881825,87.17,75928.7867,0.0,0.85902,6e-05,9.85089]
[1744165883072,87.16,75925.791,0.0,0.85886,6e-05,9.85826]
[1744165884079,87.16,75920.4538,0.0,0.85855,6e-05,9.87205]
[1744165885086,87.16,75923.3215,0.0,0.85872,6e-05,9.86427]
[1744165886832,87.15,75934.5938,0.0,0.85939,6e-05,9.83433]
[1744165887833,87.15,75943.3954,0.0,0.85991,6e-05,9.81084]
[1744165888111,87.15,75943.3954,0.0,0.85991,6e-05,9.8105]
[1744165889118,87.15,75955.2495,0.0,0.86061,6e-05,9.77901]
[1744165890836,87.14,75962.5793,0.0,0.86103,6e-05,9.75943]
[1744165891132,87.14,75962.5793,0.0,0.86111,6e-05,9.75331]
[1744165892139,87.14,75973.8456,0.0,0.86176,6e-05,9.72345]
[1744165893146,87.14,75979.6718,0.0,0.8621,6e-05,9.70789]
[1744165894153,87.14,75976.7434,0.0,0.86194,6e-05,9.71533]
[1744165895160,87.13,75975.2533,0.0,0.86186,6e-05,9.71899]
[1744165898181,87.13,75973.9687,0.0,0.8618,6e-05,9.72159]
[1744165900195,87.12,75974.911,0.0,0.86186,6e-05,9.71858]
[1744165901203,87.12,75969.5549,0.0,0.86156,6e-05,9.73239]
[1744165902216,87.12,75970.4802,0.0,0.86162,6e-05,9.72969]
[1744165903218,87.12,75969.7083,0.0,0.86158,6e-05,9.73145]
[1744165904225,87.12,75970.8265,0.0,0.86165,6e-05,9.72827]
[1744165905232,87.11,75976.8089,0.0,0.862,6e-05,9.71229]
[1744165907248,87.11,75975.2943,0.0,0.86192,6e-05,9.71577]
[1744165909262,87.11,75970.1393,0.0,0.86164,6e-05,9.72877]
[1744165910269,87.1,75965.2439,0.0,0.86136,6e-05,9.74135]
[1744165911276,87.1,75962.1574,0.0,0.86119,6e-05,9.74917]
[1744165913290,87.1,75966.5067,0.0,0.86145,6e-05,9.73719]
[1744165914297,87.09,75969.7686,0.0,0.86165,6e-05,9.72835]
[1744165916311,87.09,75973.9291,0.0,0.8619,6e-05,9.71692]
[1744165917318,87.09,75975.0291,0.0,0.86196,6e-05,9.71377]
[1744165918325,87.09,75972.7821,0.0,0.86184,6e-05,9.71943]
[1744165919332,87.08,75974.6768,0.0,0.86195,6e-05,9.71421]
[1744165920339,87.08,75975.3868,0.0,0.862,6e-05,9.7121]
[1744165921346,87.08,75974.1876,0.0,0.86194,6e-05,9.71501]
[1744165922353,87.08,75975.2522,0.0,0.862,6e-05,9.71198]
[1744165923867,87.08,75975.2522,0.0,0.862,6e-05,9.71198]
[1744165923886,87.08,75975.7214,0.0,0.86203,6e-05,9.7105]
[1744165924241,87.08,75975.7214,0.0,0.86203,6e-05,9.7105]
[1744165924367,87.07,75975.7214,0.0,0.86204,6e-05,9.71017]
[1744165925374,87.07,75978.023,0.0,0.86218,6e-05,9.70381]
[1744165926381,87.07,75984.7758,0.0,0.86257,6e-05,9.68577]
[1744165927388,87.07,75990.7409,0.0,0.86292,6e-05,9.66981]
[1744165928395,87.07,75977.7717,0.0,0.86218,6e-05,9.70364]
[1744165929402,87.06,75969.3792,0.0,0.86171,6e-05,9.72544]
[1744165930409,87.06,75966.1563,0.0,0.86153,6e-05,9.73366]
[1744165931416,87.06,75968.2503,0.0,0.86165,6e-05,9.7279]
[1744165932030,87.06,75968.2503,0.0,0.86165,6e-05,9.7279]
[1744165932896,87.06,75966.8913,0.0,0.86158,6e-05,9.73121]
[1744165934437,87.05,75963.2496,0.0,0.86138,6e-05,9.74025]
[1744165935444,87.05,75968.877,0.0,0.86171,6e-05,9.7252]
[1744165936451,87.05,75972.6396,0.0,0.86193,6e-05,9.71506]
[1744165939472,87.04,75969.8466,0.0,0.86179,6e-05,9.7216]
[1744165940481,87.04,75955.788,0.0,0.86098,6e-05,9.75829]
[1744165941488,87.04,75953.7269,0.0,0.86087,6e-05,9.76344]
[1744165942495,87.04,75963.4828,0.0,0.86144,6e-05,9.73752]
[1744165943502,87.03,75972.8936,0.0,0.86198,6e-05,9.71253]
[1744165944509,87.03,75975.0411,0.0,0.86211,6e-05,9.70664]
[1744165945516,87.03,75973.7227,0.0,0.86204,6e-05,9.70989]
[1744165946523,87.03,75976.0113,0.0,0.86218,6e-05,9.70346]
[1744165947530,87.02,75982.4108,0.0,0.86256,6e-05,9.68625]
[1744165948537,87.02,75990.3675,0.0,0.86302,6e-05,9.66496]
[1744165949544,87.02,75992.4044,0.0,0.86314,6e-05,9.65925]
[1744165950551,87.02,75995.3354,0.0,0.86332,6e-05,9.65121]
[1744165951558,87.01,76001.6021,0.0,0.86375,6e-05,9.62852]
[1744165952565,87.01,75995.2029,0.0,0.86339,6e-05,9.64501]
[1744165953572,87.01,76001.8892,0.0,0.86378,6e-05,9.62711]
[1744165954579,87.01,76003.1706,0.0,0.86386,6e-05,9.62343]
[1744165955586,87.0,76004.7244,0.0,0.86395,6e-05,9.61902]
[1744165956593,87.0,76001.2633,0.0,0.86376,6e-05,9.6278]
[1744165957600,87.0,76003.4982,0.0,0.86389,6e-05,9.62164]
[1744165958607,87.0,76011.1689,0.0,0.86434,6e-05,9.6012]
[1744165959614,86.99,76014.3501,0.0,0.86452,6e-05,9.5926]
[1744165960621,86.99,76023.2019,0.0,0.86503,6e-05,9.56909]
[1744165961629,86.99,76021.1331,0.0,0.86491,6e-05,9.57437]
[1744165962638,86.99,76020.1353,0.0,0.86486,6e-05,9.5768]
[1744165964651,86.99,76007.6929,0.0,0.86416,6e-05,9.60911]
[1744165966665,86.98,76013.5546,0.0,0.86451,6e-05,9.59326]
[1744165967672,86.98,76006.6076,0.0,0.86411,6e-05,9.61136]
[1744165968679,86.98,75990.8486,0.0,0.86322,6e-05,9.65262]
[1744165969686,86.98,75982.5045,0.0,0.86275,6e-05,9.6744]
[1744165970693,86.98,75984.404,0.0,0.86286,6e-05,9.66924]
[1744165971700,86.98,75988.8815,0.0,0.86312,6e-05,9.6573]
[1744165972707,86.97,75990.4729,0.0,0.86321,6e-05,9.65295]
[1744165973714,86.97,75986.9437,0.0,0.86301,6e-05,9.66207]
[1744165976735,86.97,75985.8972,0.0,0.86297,6e-05,9.66417]
[1744165977742,86.97,75992.6918,0.0,0.86336,6e-05,9.64597]
[1744165978749,86.96,75996.2269,0.0,0.86357,6e-05,9.63634]
[1744165979762,86.96,75997.8454,0.0,0.86367,6e-05,9.63177]
[1744165980951,86.96,75998.7512,0.0,0.86373,6e-05,9.62916]
[1744165982783,86.96,75995.4159,0.0,0.86355,6e-05,9.63743]
[1744165983790,86.95,75985.0589,0.0,0.86296,6e-05,9.66443]
[1744165984797,86.95,75990.7274,0.0,0.86329,6e-05,9.64928]
[1744165985808,86.95,75995.8106,0.0,0.86358,6e-05,9.63567]
[1744165986813,86.95,75996.6716,0.0,0.86364,6e-05,9.63317]
[1744165987820,86.95,75992.7454,0.0,0.86342,6e-05,9.64327]
[1744165988827,86.94,75984.1424,0.0,0.86293,6e-05,9.66577]
[1744165989835,86.94,75971.6595,0.0,0.86222,6e-05,9.69849]
[1744165990841,86.94,75969.8407,0.0,0.86211,6e-05,9.70311]
[1744165991848,86.94,75966.3619,0.0,0.86192,6e-05,9.71215]
[1744165992855,86.94,75976.1038,0.0,0.86248,6e-05,9.68633]
[1744165993862,86.94,75991.4497,0.0,0.86336,6e-05,9.64577]
[1744165994869,86.94,75995.7843,0.0,0.86361,6e-05,9.63422]
[1744165995876,86.94,75998.5163,0.0,0.86377,6e-05,9.62681]
[1744165996883,86.93,75996.7197,0.0,0.86368,6e-05,9.63132]
[1744165997890,86.93,75987.2667,0.0,0.86314,6e-05,9.65597]
[1744165998897,86.93,75982.3793,0.0,0.86287,6e-05,9.6686]
[1744165999904,86.93,75980.2385,0.0,0.86275,6e-05,9.674]
[1744166001918,86.93,75981.2525,0.0,0.86281,6e-05,9.67091]
[1744166002925,86.92,75992.064,0.0,0.86344,6e-05,9.64216]
[1744166003932,86.92,75993.4307,0.0,0.86352,6e-05,9.63827]
[1744166005946,86.92,75991.4929,0.0,0.86342,6e-05,9.64281]
[1744166006954,86.91,75996.8963,0.0,0.86374,6e-05,9.62827]
[1744166009974,86.91,76001.4057,0.0,0.86402,6e-05,9.61548]
[1744166010981,86.9,76000.5203,0.0,0.86397,6e-05,9.61753]
[1744166011987,86.9,76007.4883,0.0,0.86444,6e-05,9.59306]
[1744166012988,86.9,76013.3579,0.0,0.86478,6e-05,9.57736]
[1744166013989,86.9,76011.7997,0.0,0.86469,6e-05,9.58121]
[1744166014990,86.9,76009.467,0.0,0.86457,6e-05,9.58708]
[1744166015991,86.89,76008.7568,0.0,0.86453,6e-05,9.58869]
[1744166016992,86.89,76007.2057,0.0,0.86445,6e-05,9.5925]
[1744166017993,86.89,76010.3567,0.0,0.86463,6e-05,9.58395]
[1744166018994,86.89,76013.997,0.0,0.86485,6e-05,9.57413]
[1744166019995,86.89,76016.1545,0.0,0.86497,6e-05,9.56821]
[1744166021997,86.88,76017.1065,0.0,0.86504,6e-05,9.56524]
[1744166026005,86.88,76017.0408,0.0,0.86505,6e-05,9.56472]
[1744166026948,86.88,76017.0408,0.0,0.86505,6e-05,9.56472]
[1744166026997,86.88,76017.0408,0.0,0.86505,6e-05,9.5645]
[1744166028009,86.87,76065.573,0.0,0.86779,6e-05,9.43676]
[1744166029010,86.87,76061.2654,0.0,0.86755,6e-05,9.44807]
[1744166030011,86.87,76055.9642,0.0,0.86725,6e-05,9.46197]
[1744166031012,86.87,76046.9001,0.0,0.86674,6e-05,9.48573]
[1744166032013,86.87,76035.156,0.0,0.86608,6e-05,9.51658]
[1744166033015,86.87,76033.8256,0.0,0.86601,6e-05,9.52006]
[1744166035017,86.87,76038.9737,0.0,0.8663,6e-05,9.50651]
[1744166036018,86.87,76046.0463,0.0,0.8667,6e-05,9.4878]
[1744166037019,86.87,76052.4295,0.0,0.86706,6e-05,9.47093]
[1744166039021,86.87,76053.8261,0.0,0.86714,6e-05,9.46707]
[1744166042024,86.87,76047.9566,0.0,0.86682,6e-05,9.48215]
[1744166043025,86.87,76050.077,0.0,0.86694,6e-05,9.47647]
[1744166044026,86.87,76050.9613,0.0,0.86699,6e-05,9.47405]
[1744166045027,86.86,76048.4386,0.0,0.86685,6e-05,9.48056]
[1744166045874,86.86,76048.4386,0.0,0.86685,6e-05,9.48056]
[1744166047029,86.86,76047.1553,0.0,0.86678,6e-05,9.48376]
[1744166048030,86.86,76049.3322,0.0,0.86691,6e-05,9.47799]
[1744166049031,86.86,76051.1505,0.0,0.86701,6e-05,9.47317]
[1744166051033,86.86,76053.2303,0.0,0.86713,6e-05,9.46762]
[1744166052034,86.86,76054.614,0.0,0.86721,6e-05,9.46395]
[1744166053035,86.86,76053.7497,0.0,0.86716,6e-05,9.46618]
[1744166054036,86.86,76050.313,0.0,0.86697,6e-05,9.47511]
[1744166056039,86.86,76052.0984,0.0,0.86707,6e-05,9.47022]
[1744166057040,86.86,76061.2208,0.0,0.86759,6e-05,9.44609]
[1744166058041,86.86,76067.8524,0.0,0.86796,6e-05,9.42854]
[1744166059042,86.86,76062.4291,0.0,0.86766,6e-05,9.44279]
[1744166060043,86.86,76058.1958,0.0,0.86742,6e-05,9.45374]
[1744166061044,86.85,76054.8138,0.0,0.86724,6e-05,9.46243]
[1744166062045,86.85,76056.2762,0.0,0.86732,6e-05,9.45841]
[1744166063046,86.85,76057.714,0.0,0.86741,6e-05,9.45455]
[1744166064355,86.85,76052.5691,0.0,0.86712,6e-05,9.46787]
[1744166065362,86.85,76048.3964,0.0,0.86689,6e-05,9.47872]
[1744166067376,86.85,76046.9636,0.0,0.86681,6e-05,9.48224]
[1744166068383,86.84,76042.8254,0.0,0.86659,6e-05,9.49278]
[1744166069390,86.84,76041.3334,0.0,0.86651,6e-05,9.49636]
[1744166070397,86.84,76042.7323,0.0,0.8666,6e-05,9.49236]
[1744166072055,86.84,76052.7651,0.0,0.86723,6e-05,9.45984]
[1744166073418,86.83,76058.0052,0.0,0.86754,6e-05,9.44553]
[1744166074425,86.83,76059.7182,0.0,0.86764,6e-05,9.44078]
[1744166075432,86.83,76062.7482,0.0,0.86781,6e-05,9.43257]
[1744166079460,86.82,76061.7514,0.0,0.86778,6e-05,9.43417]
[1744166080500,86.82,76062.6023,0.0,0.86782,6e-05,9.43193]
[1744166081304,86.82,76062.6023,0.0,0.86782,6e-05,9.43193]
[1744166082015,86.82,76062.6023,0.0,0.86782,6e-05,9.43193]
[1744166082061,86.82,76062.6023,0.0,0.86783,6e-05,9.43169]
[1744166083085,86.81,76014.6971,0.0,0.86514,6e-05,9.55707]
[1744166084086,86.81,76013.3355,0.0,0.86507,6e-05,9.56033]
[1744166085087,86.81,76015.7475,0.0,0.86522,6e-05,9.55366]
[1744166090092,86.8,76014.7468,0.0,0.86519,6e-05,9.55471]
[1744166091093,86.79,76017.1307,0.0,0.86533,6e-05,9.54812]
[1744166093095,86.79,76024.2418,0.0,0.86574,6e-05,9.52903]
[1744166094096,86.79,76021.5808,0.0,0.8656,6e-05,9.53585]
[1744166096098,86.79,76020.1117,0.0,0.86552,6e-05,9.53933]
[1744166100103,86.78,76005.033,0.0,0.86467,6e-05,9.57864]
[1744166101104,86.78,75999.6641,0.0,0.86437,6e-05,9.59273]
[1744166103106,86.78,75987.1722,0.0,0.86366,6e-05,9.62547]
[1744166104108,86.78,75984.4235,0.0,0.8635,6e-05,9.6326]
[1744166105114,86.78,75992.2659,0.0,0.86396,6e-05,9.61175]
[1744166106114,86.78,76003.0379,0.0,0.86457,6e-05,9.58323]
[1744166107115,86.78,76012.0666,0.0,0.86509,6e-05,9.55934]
[1744166108116,86.78,76014.0216,0.0,0.8652,6e-05,9.5541]
[1744166109117,86.78,76013.161,0.0,0.86515,6e-05,9.55627]
[1744166110118,86.78,76014.3314,0.0,0.86522,6e-05,9.55309]
[1744166111119,86.78,76013.1699,0.0,0.86516,6e-05,9.55605]
[1744166114122,86.77,76011.5806,0.0,0.86508,6e-05,9.55993]
[1744166115123,86.77,76014.4395,0.0,0.86524,6e-05,9.55231]
[1744166118126,86.77,76018.7955,0.0,0.86549,6e-05,9.54058]
[1744166120128,86.77,76019.7128,0.0,0.86555,6e-05,9.53802]
[1744166121129,86.77,76018.1148,0.0,0.86546,6e-05,9.54215]
[1744166123131,86.77,76014.1646,0.0,0.86524,6e-05,9.55238]
[1744166124132,86.77,76020.3049,0.0,0.86559,6e-05,9.53614]
[1744166125133,86.77,76015.5117,0.0,0.86532,6e-05,9.54877]
[1744166126135,86.77,76013.3201,0.0,0.86519,6e-05,9.55453]
[1744166128138,86.77,76010.5695,0.0,0.86504,6e-05,9.56176]
[1744166129139,86.77,75976.3417,0.0,0.86308,6e-05,9.65214]
[1744166129769,86.77,75976.3417,0.0,0.86308,6e-05,9.65214]
[1744166130102,86.77,75976.3417,0.0,0.86308,6e-05,9.65214]
[1744166130092,86.77,75976.3417,0.0,0.86308,6e-05,9.65214]
[1744166131141,86.77,75950.138,0.0,0.86163,6e-05,9.71544]
[1744166133143,86.77,75932.0313,0.0,0.86059,6e-05,9.76309]
[1744166133648,86.77,75932.0313,0.0,0.86059,6e-05,9.76309]
[1744166134144,86.77,75926.2845,0.0,0.86025,6e-05,9.77816]
[1744166135145,86.76,75930.5208,0.0,0.8605,6e-05,9.76686]
[1744166137147,86.76,75933.3216,0.0,0.86067,6e-05,9.75927]
[1744166139149,86.76,75931.3155,0.0,0.86056,6e-05,9.76438]
[1744166141151,86.76,75921.804,0.0,0.86,6e-05,9.78946]
[1744166142152,86.76,75925.7534,0.0,0.86023,6e-05,9.77901]
[1744166144154,86.76,75929.7113,0.0,0.86047,6e-05,9.76852]
[1744166145155,86.76,75936.5849,0.0,0.86087,6e-05,9.75039]
[1744166147157,86.76,75935.475,0.0,0.8608,6e-05,9.75326]
[1744166148158,86.76,75936.3745,0.0,0.86086,6e-05,9.7508]
[1744166149159,86.76,75935.0596,0.0,0.86078,6e-05,9.75419]
[1744166150160,86.76,75933.6887,0.0,0.8607,6e-05,9.75772]
[1744166152162,86.76,75936.1938,0.0,0.86085,6e-05,9.75085]
[1744166154164,86.75,75937.2108,0.0,0.86092,6e-05,9.74783]
[1744166159169,86.75,75934.2054,0.0,0.86076,6e-05,9.75522]
[1744166161171,86.75,75926.5849,0.0,0.86032,6e-05,9.77516]
[1744166162172,86.75,75920.6829,0.0,0.85998,6e-05,9.79062]
[1744166163173,86.75,75923.4804,0.0,0.86014,6e-05,9.7831]
[1744166164174,86.75,75925.0704,0.0,0.86024,6e-05,9.77878]
[1744166165175,86.74,75923.0372,0.0,0.86012,6e-05,9.78413]
[1744166166176,86.74,75918.7491,0.0,0.85987,6e-05,9.79542]
[1744166167177,86.74,75915.1056,0.0,0.85966,6e-05,9.805]
[1744166168178,86.74,75919.2175,0.0,0.8599,6e-05,9.79409]
[1744166170122,86.74,75922.4579,0.0,0.86009,6e-05,9.78547]
[1744166171181,86.74,75920.6963,0.0,0.85999,6e-05,9.79009]
[1744166174149,86.74,75917.5828,0.0,0.85981,6e-05,9.79824]
[1744166177170,86.74,75919.6112,0.0,0.85994,6e-05,9.79229]
[1744166178178,86.73,75919.6112,0.0,0.85996,6e-05,9.79143]
[1744166179184,86.72,75879.9209,0.0,0.85764,6e-05,9.89563]
[1744166181436,86.72,75880.4984,0.0,0.85768,6e-05,9.89395]
[1744166181456,86.72,75880.4984,0.0,0.85768,6e-05,9.89395]
[1744166183195,86.72,75857.3994,0.0,0.85631,6e-05,9.95518]
[1744166185197,86.72,75849.6984,0.0,0.85585,6e-05,9.97557]
[1744166185495,86.72,75849.6984,0.0,0.85585,6e-05,9.97557]
[1744166185502,86.72,75849.6984,0.0,0.85585,6e-05,9.97557]
[1744166187199,86.72,75854.7545,0.0,0.85616,6e-05,9.962]
[1744166188202,86.72,75865.0645,0.0,0.85677,6e-05,9.93457]
[1744166189203,86.72,75868.4909,0.0,0.85698,6e-05,9.92537]
[1744166191205,86.72,75871.75,0.0,0.85724,6e-05,9.91077]
[1744166192206,86.72,75874.03,0.0,0.85737,6e-05,9.90473]
[1744166193173,86.72,75874.03,0.0,0.85737,6e-05,9.90471]
[1744166194208,86.72,75837.6017,0.0,0.85521,6e-05,10.00113]
[1744166195209,86.72,75840.5434,0.0,0.85539,6e-05,9.99331]
[1744166196210,86.72,75841.4531,0.0,0.85544,6e-05,9.99087]
[1744166197211,86.72,75845.7022,0.0,0.85569,6e-05,9.9796]
[1744166201215,86.72,75843.6639,0.0,0.85558,6e-05,9.98488]
[1744166203217,86.72,75841.492,0.0,0.85545,6e-05,9.99059]
[1744166205219,86.72,75842.4007,0.0,0.8555,6e-05,9.98805]
[1744166206220,86.72,75844.6343,0.0,0.85564,6e-05,9.98212]
[1744166207221,86.72,75846.6578,0.0,0.85576,6e-05,9.97676]
[1744166211186,86.72,75846.9959,0.0,0.85578,6e-05,9.97586]
[1744166211226,86.71,75889.9297,0.0,0.85833,6e-05,9.86198]
[1744166212227,86.71,75903.963,0.0,0.85915,6e-05,9.82486]
[1744166213228,86.71,75916.0298,0.0,0.85986,6e-05,9.79291]
[1744166214683,86.71,75916.0298,0.0,0.85986,6e-05,9.79287]
[1744166215682,86.71,75916.0298,0.0,0.85986,6e-05,9.79287]
[1744166216232,86.71,75937.2159,0.0,0.86109,6e-05,9.73691]
[1744166217232,86.71,75932.2189,0.0,0.8608,6e-05,9.75013]
[1744166218233,86.71,75936.6676,0.0,0.86106,6e-05,9.73841]
[1744166220235,86.72,75947.4619,0.0,0.86168,6e-05,9.71002]
[1744166221236,86.72,75952.1755,0.0,0.86195,6e-05,9.69766]
[1744166222933,86.72,75952.1755,0.0,0.86195,6e-05,9.69766]
[1744166223246,86.72,75971.4279,0.0,0.86306,6e-05,9.64699]
[1744166224247,86.72,76001.1018,0.0,0.86475,6e-05,9.56888]
[1744166225248,86.72,76022.6493,0.0,0.86597,6e-05,9.51215]
[1744166226249,86.72,76020.7242,0.0,0.86586,6e-05,9.51734]
[1744166227250,86.72,76015.2876,0.0,0.86555,6e-05,9.53169]
[1744166228251,86.72,76012.9675,0.0,0.86542,6e-05,9.53782]
[1744166231574,86.72,76015.3723,0.0,0.86556,6e-05,9.53156]
[1744166232581,86.72,76013.9838,0.0,0.86548,6e-05,9.53523]
[1744166234251,86.72,76013.9838,0.0,0.86548,6e-05,9.53514]
[1744166234595,86.72,76024.3477,0.0,0.86607,6e-05,9.50784]
[1744166237215,86.72,76024.3477,0.0,0.86607,6e-05,9.50791]
[1744166237617,86.72,76010.7371,0.0,0.86529,6e-05,9.5438]
[1744166239265,86.72,75974.403,0.0,0.86321,6e-05,9.63996]
[1744166239418,86.72,75974.403,0.0,0.86321,6e-05,9.63996]
[1744166239631,86.72,75974.403,0.0,0.86321,6e-05,9.63996]
[1744166241267,86.73,75957.2849,0.0,0.86222,6e-05,9.68535]
[1744166243269,86.73,75933.0963,0.0,0.86082,6e-05,9.74949]
[1744166243406,86.73,75933.0963,0.0,0.86082,6e-05,9.74949]
[1744166243659,86.73,75933.0963,0.0,0.86082,6e-05,9.74949]
[1744166245673,86.73,75928.5242,0.0,0.86055,6e-05,9.76173]
[1744166247273,86.73,75951.6709,0.0,0.86189,6e-05,9.70076]
[1744166249702,86.73,75948.6048,0.0,0.86171,6e-05,9.70896]
[1744166252278,86.73,75946.916,0.0,0.86168,6e-05,9.70749]
[1744166254737,86.73,75944.6619,0.0,0.86155,6e-05,9.71339]
[1744166255975,86.73,75944.6619,0.0,0.86155,6e-05,9.71339]
[1744166256097,86.73,75944.6619,0.0,0.86155,6e-05,9.71338]
[1744166256751,86.73,75948.0513,0.0,0.86174,6e-05,9.70442]
[1744166258284,86.73,75966.192,0.0,0.86279,6e-05,9.65661]
[1744166261287,86.73,75959.3612,0.0,0.86239,6e-05,9.67469]
[1744166262288,86.73,75956.6276,0.0,0.86223,6e-05,9.68193]
[1744166263289,86.73,75957.5175,0.0,0.86229,6e-05,9.6795]
[1744166268728,86.73,75957.1754,0.0,0.86227,6e-05,9.68044]
[1744166268731,86.73,75957.1754,0.0,0.86227,6e-05,9.68044]
[1744166269842,86.73,75953.8033,0.0,0.86207,6e-05,9.68934]
[1744166270849,86.73,75915.3404,0.0,0.85984,6e-05,9.79101]
[1744166271859,86.73,75909.4068,0.0,0.85949,6e-05,9.80672]
[1744166272863,86.73,75905.5533,0.0,0.85926,6e-05,9.81693]
[1744166273870,86.73,75905.477,0.0,0.85926,6e-05,9.81711]
[1744166274877,86.73,75894.4724,0.0,0.85861,6e-05,9.84618]
[1744166275884,86.73,75889.9689,0.0,0.85835,6e-05,9.85806]
[1744166276891,86.73,75891.0533,0.0,0.85841,6e-05,9.85518]
[1744166277898,86.73,75895.5168,0.0,0.85868,6e-05,9.84328]
[1744166278905,86.73,75897.7568,0.0,0.85881,6e-05,9.83727]
[1744166279912,86.73,75901.3178,0.0,0.85902,6e-05,9.82777]
[1744166280484,86.73,75901.3178,0.0,0.85902,6e-05,9.82777]
[1744166280927,86.73,75901.3178,0.0,0.85902,6e-05,9.82777]
[1744166281570,86.73,75901.3178,0.0,0.85902,6e-05,9.82777]
[1744166281936,86.73,75901.3178,0.0,0.85902,6e-05,9.82769]
[1744166283171,86.73,75901.3178,0.0,0.85902,6e-05,9.82769]
[1744166283260,86.73,75901.3178,0.0,0.85902,6e-05,9.82777]
[1744166284317,86.73,75836.7133,0.0,0.85519,6e-05,9.99883]
[1744166286976,86.73,75831.4638,0.0,0.85488,6e-05,10.01274]
[1744166289321,86.73,75826.893,0.0,0.85461,6e-05,10.02485]
[1744166290322,86.73,75823.5904,0.0,0.85441,6e-05,10.03358]
[1744166291323,86.73,75824.6929,0.0,0.85448,6e-05,10.03065]
[1744166293325,86.73,75822.0023,0.0,0.85432,6e-05,10.0375]
[1744166294326,86.73,75824.6974,0.0,0.85448,6e-05,10.0302]
[1744166295327,86.72,75827.2173,0.0,0.85464,6e-05,10.02337]
[1744166297545,86.72,75827.2173,0.0,0.85464,6e-05,10.0233]
[1744166301333,86.72,75830.4949,0.0,0.85485,6e-05,10.0141]
[1744166302334,86.72,75833.0145,0.0,0.855,6e-05,10.00723]
[1744166303335,86.72,75834.6844,0.0,0.85511,6e-05,10.00261]
[1744166304336,86.71,75832.8705,0.0,0.855,6e-05,10.00719]
[1744166305337,86.71,75834.076,0.0,0.85508,6e-05,10.00377]
[1744166307339,86.71,75835.0775,0.0,0.85515,6e-05,10.00067]
[1744166308340,86.71,75832.2134,0.0,0.85498,6e-05,10.00803]
[1744166309341,86.7,75829.6679,0.0,0.85484,6e-05,10.01454]
[1744166310342,86.7,75831.1019,0.0,0.85493,6e-05,10.0105]
[1744166312344,86.7,75828.2048,0.0,0.85483,6e-05,10.01184]
[1744166313345,86.7,75817.7727,0.0,0.85421,6e-05,10.03921]
[1744166314346,86.69,75812.2401,0.0,0.85388,6e-05,10.05358]
[1744166315347,86.69,75816.4926,0.0,0.85414,6e-05,10.04204]
[1744166316348,86.69,75821.5041,0.0,0.85445,6e-05,10.02849]
[1744166318350,86.69,75822.4961,0.0,0.85452,6e-05,10.02535]
[1744166320352,86.68,75824.1876,0.0,0.85463,6e-05,10.02037]
[1744166321353,86.68,75827.2656,0.0,0.85482,6e-05,10.01198]
[1744166322354,86.68,75828.4756,0.0,0.8549,6e-05,10.00854]
[1744166323355,86.68,75826.9805,0.0,0.85482,6e-05,10.01227]
[1744166324356,86.67,75825.9675,0.0,0.85476,6e-05,10.01472]
[1744166328360,86.67,75827.1038,0.0,0.85485,6e-05,10.01076]
[1744166330362,86.66,75825.8367,0.0,0.85478,6e-05,10.01364]
[1744166332364,86.66,75819.4536,0.0,0.85441,6e-05,10.03007]
[1744166333365,86.66,75815.525,0.0,0.85418,6e-05,10.04022]
[1744166336368,86.65,75813.4769,0.0,0.85407,6e-05,10.04492]
[1744166337369,86.65,75812.2213,0.0,0.854,6e-05,10.04807]
[1744166338370,86.65,75810.4323,0.0,0.8539,6e-05,10.05262]
[1744166340348,86.65,75809.3097,0.0,0.85383,6e-05,10.0554]
[1744166343369,86.64,75806.8946,0.0,0.8537,6e-05,10.06121]
[1744166344376,86.64,75811.0401,0.0,0.85396,6e-05,10.04989]
[1744166345383,86.64,75819.6706,0.0,0.85448,6e-05,10.02685]
[1744166346390,86.64,75822.3781,0.0,0.85465,6e-05,10.01952]
[1744166347399,86.63,75825.6166,0.0,0.85484,6e-05,10.01078]
[1744166348400,86.63,75829.3577,0.0,0.85507,6e-05,10.00071]
[1744166351403,86.63,75828.2066,0.0,0.85501,6e-05,10.00333]
[1744166353405,86.63,75829.6261,0.0,0.8551,6e-05,9.99928]
[1744166356408,86.62,75830.603,0.0,0.85517,6e-05,9.99613]
[1744166359411,86.62,75825.3204,0.0,0.85487,6e-05,10.00949]
[1744166360412,86.62,75823.3804,0.0,0.85476,6e-05,10.0144]
[1744166361420,86.61,75827.4514,0.0,0.85501,6e-05,10.00339]
[1744166362421,86.61,75828.7413,0.0,0.85509,6e-05,9.99975]
[1744166363422,86.61,75826.3113,0.0,0.85495,6e-05,10.00597]
[1744166366425,86.61,75827.4492,0.0,0.85503,6e-05,10.0023]
[1744166367426,86.6,75829.8872,0.0,0.85518,6e-05,9.99562]
[1744166368427,86.6,75831.1872,0.0,0.85527,6e-05,9.99197]
[1744166369428,86.6,75833.9886,0.0,0.85544,6e-05,9.98435]
[1744166370429,86.6,75833.0666,0.0,0.85539,6e-05,9.9866]
[1744166371430,86.6,75832.1166,0.0,0.8554,6e-05,9.98305]
[1744166372431,86.6,75830.4315,0.0,0.8553,6e-05,9.98732]
[1744166377436,86.59,75829.5744,0.0,0.85528,6e-05,9.98841]
[1744166382441,86.57,75829.8022,0.0,0.85532,6e-05,9.98635]
[1744166383442,86.57,75828.4876,0.0,0.85525,6e-05,9.98955]
[1744166385444,86.57,75829.7601,0.0,0.85534,6e-05,9.98561]
[1744166386445,86.56,75827.741,0.0,0.85522,6e-05,9.99067]
[1744166387446,86.56,75829.704,0.0,0.85535,6e-05,9.98518]
[1744166392451,86.55,75827.4108,0.0,0.85524,6e-05,9.98986]
[1744166393452,86.55,75831.0148,0.0,0.85546,6e-05,9.98002]
[1744166394453,86.55,75832.0602,0.0,0.85553,6e-05,9.97698]
[1744166396456,86.54,75840.9636,0.0,0.85607,6e-05,9.95284]
[1744166398458,86.54,75842.7341,0.0,0.85619,6e-05,9.94768]
[1744166399459,86.54,75843.8235,0.0,0.85626,6e-05,9.94457]
[1744166400462,86.54,75844.9335,0.0,0.85633,6e-05,9.9414]
[1744166403464,86.53,75845.9004,0.0,0.8564,6e-05,9.93819]
[1744166409471,86.52,75842.8216,0.0,0.85624,6e-05,9.94506]
[1744166412473,86.52,75824.2755,0.0,0.85515,6e-05,9.99374]
[1744166417478,86.51,75830.1914,0.0,0.85552,6e-05,9.97702]
[1744166418479,86.51,75832.5113,0.0,0.85567,6e-05,9.97069]
[1744166422483,86.5,75831.0552,0.0,0.8556,6e-05,9.97356]
[1744166423484,86.5,75828.2652,0.0,0.85544,6e-05,9.98069]
[1744166425486,86.49,75830.3851,0.0,0.85558,6e-05,9.9745]
[1744166429490,86.48,75827.052,0.0,0.8554,6e-05,9.98225]
[1744166431492,86.48,75820.2869,0.0,0.85507,6e-05,9.99375]
[1744166432493,86.47,75818.9169,0.0,0.855,6e-05,9.99709]
[1744166434495,86.47,75817.0949,0.0,0.8549,6e-05,10.0015]
[1744166435496,86.47,75814.2544,0.0,0.85473,6e-05,10.00891]
[1744166436497,86.47,75817.2844,0.0,0.85492,6e-05,10.00066]
[1744166438499,86.47,75808.3079,0.0,0.85438,6e-05,10.02416]
[1744166439500,86.46,75803.3264,0.0,0.85409,6e-05,10.03722]
[1744166440825,86.46,75803.3264,0.0,0.85409,6e-05,10.03722]
[1744166441503,86.46,75802.8849,0.0,0.85406,6e-05,10.03823]
[1744166441510,86.46,75802.8849,0.0,0.85406,6e-05,10.03823]
[1744166441598,86.46,75802.8849,0.0,0.85406,6e-05,10.03823]
[1744166442504,86.46,75777.0089,0.0,0.85251,6e-05,10.10654]
[1744166444506,86.45,75778.7149,0.0,0.85262,6e-05,10.10148]
[1744166446508,86.45,75790.5348,0.0,0.85335,6e-05,10.06961]
[1744166447509,86.45,75791.6547,0.0,0.85342,6e-05,10.06642]
[1744166451127,86.42,75794.3321,0.0,0.85367,6e-05,10.05514]
[1744166452133,86.4,75792.9356,0.0,0.85363,6e-05,10.05688]
[1744166453229,86.4,75792.9356,0.0,0.85363,6e-05,10.05688]
[1744166453515,86.4,75802.688,0.0,0.85423,6e-05,10.03059]
[1744166456518,86.39,75797.2964,0.0,0.85391,6e-05,10.04443]
[1744166457519,86.39,75799.3169,0.0,0.85404,6e-05,10.03889]
[1744166458520,86.39,75797.8594,0.0,0.85396,6e-05,10.0426]
[1744166463213,86.35,75799.7743,0.0,0.85419,6e-05,10.03212]
[1744166464526,86.34,75810.3276,0.0,0.85483,6e-05,10.0036]
[1744166465768,86.34,75810.3276,0.0,0.85483,6e-05,10.0036]
[1744166466528,86.34,75813.706,0.0,0.85505,6e-05,9.99421]
[1744166468530,86.34,75802.4341,0.0,0.85438,6e-05,10.02377]
[1744166471272,86.33,75797.394,0.0,0.85408,6e-05,10.03693]
[1744166472279,86.33,75795.5681,0.0,0.85397,6e-05,10.04165]
[1744166473535,86.33,75811.998,0.0,0.85497,6e-05,9.9977]
[1744166477539,86.33,75810.4728,0.0,0.85488,6e-05,10.00133]
[1744166481342,86.32,75809.0368,0.0,0.8548,6e-05,10.00476]
[1744166482544,86.32,75792.5429,0.0,0.85382,6e-05,10.04832]
[1744166484546,86.32,75790.4664,0.0,0.8537,6e-05,10.05349]
[1744166488034,86.31,75789.8993,0.0,0.85368,6e-05,10.05445]
[1744166488392,86.31,75789.8993,0.0,0.85368,6e-05,10.05445]
[1744166490817,86.31,75789.6408,0.0,0.85367,6e-05,10.05458]
[1744166491412,86.31,75789.6408,0.0,0.85374,6e-05,10.0487]
[1744166492555,86.31,75781.6804,0.0,0.85326,6e-05,10.06951]
[1744166493556,86.3,75783.9489,0.0,0.85341,6e-05,10.06327]
[1744166497560,86.3,75774.7191,0.0,0.85286,6e-05,10.08704]
[1744166499562,86.29,75776.9009,0.0,0.853,6e-05,10.08077]
[1744166501630,86.29,75776.9009,0.0,0.85301,6e-05,10.08054]
[1744166502492,86.29,75776.9009,0.0,0.85301,6e-05,10.08054]
[1744166503500,86.29,75772.5355,0.0,0.85275,6e-05,10.09209]
[1744166504507,86.29,75756.3207,0.0,0.85176,6e-05,10.13533]
[1744166505515,86.29,75733.2561,0.0,0.85034,6e-05,10.19681]
[1744166506522,86.29,75725.0142,0.0,0.84983,6e-05,10.21877]
[1744166507529,86.29,75725.0142,0.0,0.84983,6e-05,10.21882]
[1744166508536,86.29,75711.4244,0.0,0.84899,6e-05,10.25494]
[1744166509543,86.29,75708.1794,0.0,0.84879,6e-05,10.26348]
[1744166510550,86.29,75703.7705,0.0,0.84852,6e-05,10.2751]
[1744166511557,86.29,75700.298,0.0,0.84831,6e-05,10.28424]
[1744166512565,86.29,75703.6805,0.0,0.84852,6e-05,10.27512]
[1744166513571,86.29,75706.8009,0.0,0.84872,6e-05,10.26663]
[1744166514579,86.28,75713.1448,0.0,0.84912,6e-05,10.24957]
[1744166515586,86.28,75720.8491,0.0,0.8496,6e-05,10.22882]
[1744166516593,86.28,75727.506,0.0,0.85001,6e-05,10.21087]
[1744166518597,86.28,75719.5324,0.0,0.84953,6e-05,10.23168]
[1744166522601,86.27,75718.3517,0.0,0.84948,6e-05,10.23389]
[1744166526255,86.26,75718.6756,0.0,0.84951,6e-05,10.23234]
[1744166527608,86.26,75705.9062,0.0,0.84873,6e-05,10.26609]
[1744166528609,86.26,75708.0486,0.0,0.84886,6e-05,10.26042]
[1744166529610,86.26,75703.4777,0.0,0.84858,6e-05,10.27263]
[1744166530611,86.26,75700.8482,0.0,0.84841,6e-05,10.27965]
[1744166531612,86.26,75692.1483,0.0,0.84787,6e-05,10.30283]
[1744166531771,86.26,75692.1483,0.0,0.84787,6e-05,10.30283]
[1744166532613,86.26,75687.0238,0.0,0.84755,6e-05,10.3165]
[1744166533614,86.26,75678.978,0.0,0.84705,6e-05,10.33793]
[1744166534615,86.26,75683.2954,0.0,0.84732,6e-05,10.32641]
[1744166536617,86.26,75694.8546,0.0,0.84804,6e-05,10.29554]
[1744166538619,86.26,75697.7274,0.0,0.84822,6e-05,10.28788]
[1744166541622,86.26,75696.6407,0.0,0.84815,6e-05,10.29078]
[1744166542627,86.26,75694.1521,0.0,0.848,6e-05,10.29741]
[1744166543627,86.26,75690.263,0.0,0.84776,6e-05,10.30776]
[1744166544628,86.26,75688.965,0.0,0.84768,6e-05,10.31119]
[1744166545629,86.26,75690.2144,0.0,0.84775,6e-05,10.30784]
[1744166546630,86.26,75699.2907,0.0,0.84832,6e-05,10.28368]
[1744166547631,86.26,75705.907,0.0,0.84873,6e-05,10.26607]
[1744166548247,86.26,75705.907,0.0,0.84873,6e-05,10.26607]
[1744166548323,86.26,75705.907,0.0,0.84873,6e-05,10.26611]
[1744166549633,86.26,75715.8542,0.0,0.84935,6e-05,10.23952]
[1744166550634,86.26,75716.9285,0.0,0.84941,6e-05,10.2366]
[1744166551635,86.26,75722.2449,0.0,0.84981,6e-05,10.21651]
[1744166552636,86.26,75724.0317,0.0,0.84992,6e-05,10.21172]
[1744166553637,86.26,75726.1186,0.0,0.85005,6e-05,10.20614]
[1744166555639,86.26,75719.5397,0.0,0.84964,6e-05,10.22368]
[1744166556641,86.26,75713.9312,0.0,0.84929,6e-05,10.23866]
[1744166557641,86.26,75708.4192,0.0,0.84895,6e-05,10.25336]
[1744166559643,86.26,75716.0767,0.0,0.84943,6e-05,10.23296]
[1744166560644,86.26,75718.457,0.0,0.84958,6e-05,10.22656]
[1744166561645,86.26,75722.6691,0.0,0.84984,6e-05,10.21535]
[1744166562646,86.26,75718.83,0.0,0.8496,6e-05,10.22554]
[1744166564648,86.26,75720.4419,0.0,0.8497,6e-05,10.22115]
[1744166565649,86.26,75719.0043,0.0,0.84961,6e-05,10.22493]
[1744166566650,86.26,75720.1737,0.0,0.84969,6e-05,10.22183]
[1744166569653,86.26,75724.1208,0.0,0.84993,6e-05,10.21138]
[1744166570654,86.26,75731.7917,0.0,0.8504,6e-05,10.19094]
[1744166571655,86.26,75730.9351,0.0,0.85035,6e-05,10.19323]
[1744166572656,86.26,75729.402,0.0,0.85025,6e-05,10.19732]
[1744166575659,86.26,75737.6707,0.0,0.85076,6e-05,10.17534]
[1744166576660,86.26,75736.7096,0.0,0.8507,6e-05,10.17793]
[1744166580664,86.26,75734.2689,0.0,0.85055,6e-05,10.18459]
[1744166582666,86.26,75727.9913,0.0,0.85016,6e-05,10.20138]
[1744166583667,86.26,75729.5867,0.0,0.85026,6e-05,10.19716]
[1744166585075,86.26,75735.3411,0.0,0.85061,6e-05,10.18189]
[1744166586082,86.26,75740.5937,0.0,0.85093,6e-05,10.16789]
[1744166587089,86.26,75735.6342,0.0,0.85063,6e-05,10.18112]
[1744166588096,86.26,75733.1061,0.0,0.85047,6e-05,10.18791]
[1744166589103,86.26,75734.7756,0.0,0.85057,6e-05,10.18349]
[1744166590112,86.26,75729.8462,0.0,0.85027,6e-05,10.19664]
[1744166591119,86.26,75723.4422,0.0,0.84987,6e-05,10.21372]
[1744166593133,86.26,75720.8898,0.0,0.84972,6e-05,10.22052]
[1744166595147,86.26,75719.3293,0.0,0.84962,6e-05,10.22466]
[1744166596154,86.26,75718.0374,0.0,0.84954,6e-05,10.22809]
[1744166597164,86.26,75715.6329,0.0,0.84939,6e-05,10.23448]
[1744166599178,86.26,75717.8098,0.0,0.84953,6e-05,10.22865]
[1744166604213,86.26,75716.4061,0.0,0.84944,6e-05,10.23232]
[1744166609249,86.26,75716.1229,0.0,0.84943,6e-05,10.23298]
[1744166611263,86.26,75715.0074,0.0,0.84942,6e-05,10.23007]
[1744166613277,86.26,75709.8774,0.0,0.84911,6e-05,10.2437]
[1744166614285,86.26,75707.2974,0.0,0.84895,6e-05,10.25056]
[1744166616299,86.26,75703.919,0.0,0.84874,6e-05,10.25957]
[1744166617306,86.26,75700.0461,0.0,0.8485,6e-05,10.26993]
[1744166618313,86.26,75698.3217,0.0,0.84839,6e-05,10.27456]
[1744166620705,86.26,75691.563,0.0,0.84796,6e-05,10.29271]
[1744166624355,86.26,75698.3723,0.0,0.84838,6e-05,10.27471]
[1744166625362,86.26,75699.8542,0.0,0.84848,6e-05,10.27082]
[1744166626369,86.27,75698.7532,0.0,0.8484,6e-05,10.27387]
[1744166627376,86.27,75696.5652,0.0,0.84827,6e-05,10.27978]
[1744166628383,86.27,75686.9833,0.0,0.84767,6e-05,10.30539]
[1744166629390,86.27,75681.0499,0.0,0.8473,6e-05,10.32125]
[1744166631404,86.27,75667.8948,0.0,0.84647,6e-05,10.35638]
[1744166632411,86.27,75664.41,0.0,0.84625,6e-05,10.36574]
[1744166633164,86.27,75664.41,0.0,0.84625,6e-05,10.36574]
[1744166633418,86.27,75664.41,0.0,0.84625,6e-05,10.36574]
[1744166633928,86.27,75664.41,0.0,0.84625,6e-05,10.36574]
[1744166634425,86.27,75664.41,0.0,0.84625,6e-05,10.36583]
[1744166635436,86.27,75622.4093,0.0,0.8436,6e-05,10.47782]
[1744166636723,86.27,75611.8258,0.0,0.84292,6e-05,10.50604]
[1744166637452,86.27,75611.8258,0.0,0.84292,6e-05,10.50607]
[1744166638459,86.27,75622.2058,0.0,0.84358,6e-05,10.47844]
[1744166640476,86.27,75615.6534,0.0,0.84316,6e-05,10.49592]
[1744166641483,86.27,75613.302,0.0,0.84301,6e-05,10.50221]
[1744166642491,86.27,75616.2888,0.0,0.8432,6e-05,10.49427]
[1744166643498,86.27,75620.0706,0.0,0.84344,6e-05,10.48421]
[1744166646520,86.27,75616.8486,0.0,0.84324,6e-05,10.49286]
[1744166648535,86.27,75613.1528,0.0,0.843,6e-05,10.50272]
[1744166649387,86.27,75613.1528,0.0,0.843,6e-05,10.50272]
[1744166649542,86.27,75613.1528,0.0,0.843,6e-05,10.50277]
[1744166650549,86.27,75601.9658,0.0,0.84229,6e-05,10.53258]
[1744166651556,86.27,75585.0237,0.0,0.8412,6e-05,10.57768]
[1744166652593,86.27,75585.0237,0.0,0.8412,6e-05,10.57768]
[1744166652695,86.27,75585.0237,0.0,0.8412,6e-05,10.57756]
[1744166653570,86.27,75562.6719,0.0,0.83977,6e-05,10.63684]
[1744166654580,86.26,75557.9016,0.0,0.83947,6e-05,10.64928]
[1744166656594,86.26,75552.1834,0.0,0.83912,6e-05,10.6635]
[1744166657601,86.26,75549.7452,0.0,0.83896,6e-05,10.67]
[1744166658608,86.25,75549.7452,0.0,0.83897,6e-05,10.66985]
[1744166659486,86.25,75549.7452,0.0,0.83897,6e-05,10.66985]
[1744166659615,86.25,75549.7452,0.0,0.83897,6e-05,10.66978]
[1744166660622,86.25,75528.6094,0.0,0.83759,7e-05,10.72597]
[1744166661629,86.25,75520.3574,0.0,0.83706,7e-05,10.74787]
[1744166662636,86.25,75521.8366,0.0,0.83716,7e-05,10.74386]
[1744166663643,86.25,75520.2688,0.0,0.83706,7e-05,10.74796]
[1744166664650,86.25,75522.3056,0.0,0.83719,7e-05,10.74252]
[1744166665657,86.25,75517.8221,0.0,0.8369,7e-05,10.75441]
[1744166666664,86.25,75513.5882,0.0,0.83662,7e-05,10.76563]
[1744166667671,86.25,75509.6681,0.0,0.83636,7e-05,10.77604]
[1744166668678,86.25,75518.0421,0.0,0.83691,7e-05,10.75376]
[1744166669685,86.25,75525.3717,0.0,0.83739,7e-05,10.73424]
[1744166673713,86.25,75526.7817,0.0,0.83755,7e-05,10.72467]
[1744166674721,86.25,75531.3742,0.0,0.83785,7e-05,10.71243]
[1744166676734,86.25,75537.3462,0.0,0.83824,7e-05,10.69652]
[1744166677741,86.25,75538.5044,0.0,0.83831,7e-05,10.69343]
[1744166679755,86.25,75539.7313,0.0,0.83839,7e-05,10.69016]
[1744166681769,86.25,75533.1415,0.0,0.83796,7e-05,10.70771]
[1744166682771,86.25,75525.7684,0.0,0.83748,7e-05,10.72735]
[1744166683772,86.25,75527.3006,0.0,0.83758,7e-05,10.72329]
[1744166684773,86.25,75530.3473,0.0,0.83778,7e-05,10.7152]
[1744166685774,86.25,75533.85,0.0,0.83801,7e-05,10.70585]
[1744166686775,86.25,75535.8967,0.0,0.83814,7e-05,10.70039]
[1744166687777,86.25,75537.044,0.0,0.83822,7e-05,10.69733]
[1744166688778,86.25,75542.1422,0.0,0.83855,7e-05,10.68374]
[1744166689779,86.25,75547.7609,0.0,0.83891,6e-05,10.66878]
[1744166690780,86.25,75545.6277,0.0,0.83878,6e-05,10.67446]
[1744166691782,86.25,75530.0994,0.0,0.83777,7e-05,10.71576]
[1744166692782,86.25,75525.9285,0.0,0.8375,7e-05,10.7268]
[1744166693783,86.25,75523.3374,0.0,0.83733,7e-05,10.73362]
[1744166694784,86.25,75524.8804,0.0,0.83743,7e-05,10.72944]
[1744166696786,86.25,75521.4778,0.0,0.83721,7e-05,10.73837]
[1744166697787,86.25,75516.6553,0.0,0.8369,7e-05,10.75113]
[1744166698788,86.24,75514.5363,0.0,0.83676,7e-05,10.75668]
[1744166699789,86.24,75522.7303,0.0,0.8373,7e-05,10.73481]
[1744166700790,86.24,75526.3889,0.0,0.83754,7e-05,10.72502]
[1744166701791,86.24,75527.8276,0.0,0.83763,7e-05,10.72115]
[1744166702792,86.24,75530.2002,0.0,0.83779,7e-05,10.7148]
[1744166703793,86.24,75537.0544,0.0,0.83824,7e-05,10.69654]
[1744166704794,86.24,75540.9401,0.0,0.83849,7e-05,10.68619]
[1744166705796,86.24,75546.6343,0.0,0.83886,6e-05,10.67105]
[1744166706797,86.24,75545.0986,0.0,0.83876,6e-05,10.67516]
[1744166707798,86.24,75547.1614,0.0,0.83889,6e-05,10.66967]
[1744166708799,86.24,75550.4467,0.0,0.8391,6e-05,10.66094]
[1744166708830,86.24,75550.4467,0.0,0.8391,6e-05,10.66094]
[1744166709181,86.24,75550.4467,0.0,0.8391,6e-05,10.66094]
[1744166709800,86.24,75557.9583,0.0,0.83959,6e-05,10.64091]
[1744166711802,86.24,75560.172,0.0,0.83974,6e-05,10.63492]
[1744166712803,86.24,75564.7636,0.0,0.84003,6e-05,10.62261]
[1744166713804,86.24,75570.7374,0.0,0.84042,6e-05,10.60664]
[1744166714805,86.24,75572.1101,0.0,0.84051,6e-05,10.60294]
[1744166719810,86.24,75573.0588,0.0,0.84058,6e-05,10.59999]
[1744166722813,86.24,75577.2787,0.0,0.84086,6e-05,10.58844]
[1744166723814,86.23,75582.0759,0.0,0.84117,6e-05,10.57558]
[1744166725816,86.23,75583.5412,0.0,0.84127,6e-05,10.57154]
[1744166726817,86.23,75589.8501,0.0,0.84167,6e-05,10.55465]
[1744166727818,86.23,75603.0009,0.0,0.84252,6e-05,10.51949]
[1744166728819,86.23,75610.8616,0.0,0.84302,6e-05,10.49846]
[1744166729820,86.23,75614.4341,0.0,0.84325,6e-05,10.48888]
[1744166730821,86.23,75616.8878,0.0,0.84341,6e-05,10.48236]
[1744166731822,86.23,75612.6661,0.0,0.8432,6e-05,10.48777]
[1744166732823,86.23,75605.5852,0.0,0.84275,6e-05,10.50665]
[1744166734825,86.23,75609.6586,0.0,0.84301,6e-05,10.49564]
[1744166735826,86.23,75614.3869,0.0,0.84332,6e-05,10.48299]
[1744166736827,86.23,75622.2102,0.0,0.84382,6e-05,10.4621]
[1744166737828,86.23,75626.0899,0.0,0.84406,6e-05,10.45174]
[1744166740831,86.23,75628.3392,0.0,0.84421,6e-05,10.44571]
[1744166742833,86.23,75621.3198,0.0,0.84376,6e-05,10.4644]
[1744166743834,86.23,75617.2644,0.0,0.8435,6e-05,10.47517]
[1744166745219,86.23,75619.5014,0.0,0.84365,6e-05,10.46913]
[1744166746226,86.23,75617.7758,0.0,0.84354,6e-05,10.4737]
[1744166747233,86.23,75620.9762,0.0,0.84374,6e-05,10.46514]
[1744166748240,86.23,75622.2636,0.0,0.84383,6e-05,10.46168]
[1744166751842,86.23,75626.2338,0.0,0.84408,6e-05,10.45102]
[1744166753275,86.23,75623.0849,0.0,0.84388,6e-05,10.45937]
[1744166754845,86.23,75619.4249,0.0,0.84365,6e-05,10.46916]
[1744166756296,86.23,75612.3166,0.0,0.8432,6e-05,10.48806]
[1744166757304,86.23,75613.8207,0.0,0.84329,6e-05,10.48401]
[1744166758310,86.23,75616.4285,0.0,0.84346,6e-05,10.47703]
[1744166759317,86.23,75624.0675,0.0,0.84395,6e-05,10.45664]
[1744166762853,86.23,75637.8098,0.0,0.84482,6e-05,10.41997]
[1744166764357,86.23,75640.1013,0.0,0.84496,6e-05,10.4139]
[1744166765248,86.23,75640.1013,0.0,0.84496,6e-05,10.4139]
[1744166765856,86.23,75640.7762,0.0,0.845,6e-05,10.41214]
[1744166766307,86.23,75640.7762,0.0,0.845,6e-05,10.41214]
[1744166766857,86.23,75685.4401,0.0,0.84781,6e-05,10.29295]
[1744166767858,86.23,75709.8524,0.0,0.84933,6e-05,10.22789]
[1744166768425,86.23,75709.8524,0.0,0.84933,6e-05,10.22789]
[1744166768859,86.23,75692.3624,0.0,0.84824,6e-05,10.27467]
[1744166769860,86.23,75690.3836,0.0,0.84811,6e-05,10.27998]
[1744166770861,86.23,75701.5716,0.0,0.84881,6e-05,10.25019]
[1744166774865,86.23,75703.6064,0.0,0.84893,6e-05,10.24487]
[1744166775866,86.23,75702.1559,0.0,0.84884,6e-05,10.24873]
[1744166777449,86.23,75702.1559,0.0,0.84884,6e-05,10.24883]
[1744166778699,86.23,75702.1559,0.0,0.84884,6e-05,10.24891]
[1744166779463,86.23,75723.5316,0.0,0.85016,6e-05,10.19194]
[1744166780871,86.23,75704.0152,0.0,0.84895,6e-05,10.24418]
[1744166781872,86.23,75703.0089,0.0,0.84889,6e-05,10.24685]
[1744166782873,86.23,75704.9523,0.0,0.84901,6e-05,10.24165]
[1744166783874,86.23,75710.4258,0.0,0.84935,6e-05,10.22706]
[1744166785876,86.23,75712.9534,0.0,0.8495,6e-05,10.22029]
[1744166786512,86.23,75712.9534,0.0,0.8495,6e-05,10.22035]
[1744166787519,86.23,75730.4953,0.0,0.85059,6e-05,10.17364]
[1744166788526,86.23,75737.7142,0.0,0.85103,6e-05,10.15447]
[1744166789533,86.24,75739.1522,0.0,0.85111,6e-05,10.15074]
[1744166790540,86.24,75742.9821,0.0,0.85135,6e-05,10.14062]
[1744166791547,86.24,75741.3534,0.0,0.85131,6e-05,10.13911]
[1744166793561,86.24,75736.4501,0.0,0.85101,6e-05,10.15215]
[1744166794568,86.24,75737.3849,0.0,0.85107,6e-05,10.1496]
[1744166795575,86.23,75738.8419,0.0,0.85116,6e-05,10.14567]
[1744166798596,86.24,75743.5751,0.0,0.85145,6e-05,10.13309]
[1744166800611,86.24,75741.373,0.0,0.85131,6e-05,10.13903]
[1744166802624,86.24,75744.2444,0.0,0.85149,6e-05,10.13146]
[1744166803631,86.24,75743.4314,0.0,0.85144,6e-05,10.13367]
[1744166804638,86.24,75740.8784,0.0,0.85128,6e-05,10.14051]
[1744166806165,86.24,75741.5483,0.0,0.85132,6e-05,10.13877]
[1744166807659,86.24,75744.1453,0.0,0.85148,6e-05,10.13196]
[1744166808666,86.24,75750.0536,0.0,0.85184,6e-05,10.11628]
[1744166809673,86.24,75761.3828,0.0,0.85253,6e-05,10.0861]
[1744166810680,86.24,75765.3527,0.0,0.85277,6e-05,10.07557]
[1744166811390,86.24,75765.3527,0.0,0.85277,6e-05,10.07557]
[1744166811601,86.24,75765.3527,0.0,0.85277,6e-05,10.07557]
[1744166811688,86.24,75765.3527,0.0,0.85277,6e-05,10.07567]
[1744166812694,86.24,75784.641,0.0,0.85394,6e-05,10.02437]
[1744166813701,86.24,75795.4241,0.0,0.85459,6e-05,9.99571]
[1744166814708,86.24,75797.4142,0.0,0.85471,6e-05,9.99049]
[1744166815715,86.24,75798.6642,0.0,0.85478,6e-05,9.98725]
[1744166816722,86.24,75801.5821,0.0,0.85496,6e-05,9.97958]
[1744166820750,86.25,75802.6278,0.0,0.85501,6e-05,9.9772]
[1744166821759,86.25,75799.59,0.0,0.85483,6e-05,9.9854]
[1744166823771,86.25,75794.6646,0.0,0.85452,6e-05,9.99877]
[1744166824778,86.25,75780.9095,0.0,0.85369,6e-05,10.03558]
[1744166826792,86.25,75775.8125,0.0,0.85337,6e-05,10.04948]
[1744166827416,86.25,75775.8125,0.0,0.85337,6e-05,10.04948]
[1744166827799,86.26,75775.8125,0.0,0.85337,6e-05,10.04963]
[1744166829813,86.26,75768.59,0.0,0.85292,6e-05,10.06914]
[1744166830820,86.26,75766.7725,0.0,0.85281,6e-05,10.07409]
[1744166831827,86.26,75762.5335,0.0,0.85255,6e-05,10.08551]
[1744166832834,86.26,75764.5987,0.0,0.85267,6e-05,10.08012]
[1744166834848,86.26,75766.4743,0.0,0.85278,6e-05,10.07539]
[1744166835855,86.26,75763.2306,0.0,0.85258,6e-05,10.08417]
[1744166837869,86.27,75761.8013,0.0,0.85249,6e-05,10.08822]
[1744166840890,86.27,75756.1404,0.0,0.85213,6e-05,10.10354]
[1744166841897,86.27,75750.6365,0.0,0.8518,6e-05,10.11825]
[1744166843912,86.27,75751.858,0.0,0.85187,6e-05,10.11508]
[1744166845926,86.27,75753.6052,0.0,0.85197,6e-05,10.11052]
[1744166847940,86.27,75754.58,0.0,0.85203,6e-05,10.10803]
[1744166848942,86.27,75752.2698,0.0,0.85189,6e-05,10.11427]
[1744166850961,86.27,75750.4137,0.0,0.85178,6e-05,10.11913]
[1744166852946,86.27,75749.5354,0.0,0.85179,6e-05,10.11562]
[1744166853982,86.27,75748.4097,0.0,0.85172,6e-05,10.1187]
[1744166854989,86.27,75745.2621,0.0,0.85152,6e-05,10.12712]
[1744166856950,86.27,75744.0522,0.0,0.85145,6e-05,10.13042]
[1744166858359,86.27,75744.0522,0.0,0.85145,6e-05,10.13042]
[1744166858425,86.27,75744.0522,0.0,0.85145,6e-05,10.13045]
[1744166859206,86.27,75744.0522,0.0,0.85145,6e-05,10.13045]
[1744166859290,86.27,75744.0522,0.0,0.85145,6e-05,10.13044]
[1744166860030,86.27,75741.2881,0.0,0.85128,6e-05,10.13775]
[1744166861037,86.27,75753.366,0.0,0.85202,6e-05,10.10552]
[1744166862044,86.27,75759.5228,0.0,0.8524,6e-05,10.08907]
[1744166867961,86.27,75758.5672,0.0,0.85234,6e-05,10.09142]
[1744166870101,86.27,75753.5603,0.0,0.85204,6e-05,10.1047]
[1744166874129,86.27,75747.0873,0.0,0.85164,6e-05,10.12194]
[1744166875974,86.27,75740.2693,0.0,0.85122,6e-05,10.14016]
[1744166876974,86.27,75730.4837,0.0,0.85062,6e-05,10.16626]
[1744166878168,86.27,75732.0313,0.0,0.85072,6e-05,10.16213]
[1744166879175,86.27,75739.1635,0.0,0.85116,6e-05,10.14305]
[1744166880182,86.27,75741.9003,0.0,0.85133,6e-05,10.13569]
[1744166881189,86.27,75743.5703,0.0,0.85143,6e-05,10.13118]
[1744166884210,86.27,75741.0261,0.0,0.85128,6e-05,10.13776]
[1744166885217,86.27,75738.2604,0.0,0.85111,6e-05,10.14513]
[1744166886224,86.27,75732.9132,0.0,0.85078,6e-05,10.15938]
[1744166891259,86.26,75732.7931,0.0,0.85078,6e-05,10.15932]
[1744166892267,86.26,75737.7405,0.0,0.85108,6e-05,10.14611]
[1744166893274,86.26,75753.2907,0.0,0.85204,6e-05,10.10464]
[1744166894282,86.26,75755.9177,0.0,0.8522,6e-05,10.09762]
[1744166897995,86.26,75743.2276,0.0,0.85142,6e-05,10.13142]
[1744166900330,86.26,75736.3176,0.0,0.851,6e-05,10.14992]
[1744166901924,86.26,75736.3176,0.0,0.851,6e-05,10.14992]
[1744166902002,86.26,75734.227,0.0,0.85087,6e-05,10.15552]
[1744166902320,86.26,75734.227,0.0,0.85087,6e-05,10.15552]
[1744166903002,86.26,75732.0482,0.0,0.85073,6e-05,10.16136]
[1744166903353,86.26,75732.0482,0.0,0.85073,6e-05,10.16139]
[1744166905006,86.26,75699.5041,0.0,0.84872,6e-05,10.24815]
[1744166905367,86.26,75699.5041,0.0,0.84872,6e-05,10.24816]
[1744166906374,86.26,75709.8321,0.0,0.84936,6e-05,10.22064]
[1744166907381,86.26,75714.0122,0.0,0.84962,6e-05,10.20952]
[1744166909395,86.26,75715.0985,0.0,0.84968,6e-05,10.20662]
[1744166911013,86.26,75709.504,0.0,0.84941,6e-05,10.21555]
[1744166913423,86.26,75713.154,0.0,0.84963,6e-05,10.20576]
[1744166918458,86.26,75714.8193,0.0,0.84974,6e-05,10.20115]
[1744166920472,86.26,75712.914,0.0,0.84962,6e-05,10.20617]
[1744166921479,86.26,75717.444,0.0,0.8499,6e-05,10.19407]
[1744166926514,86.26,75717.9631,0.0,0.84994,6e-05,10.19258]
[1744166928528,86.26,75718.9957,0.0,0.85,6e-05,10.1898]
[1744166932556,86.26,75716.8263,0.0,0.84987,6e-05,10.19561]
[1744166933569,86.26,75709.8373,0.0,0.84944,6e-05,10.21426]
[1744166934578,86.26,75707.3773,0.0,0.84928,6e-05,10.22082]
[1744166935549,86.26,75707.3773,0.0,0.84928,6e-05,10.22082]
[1744166936047,86.26,75705.4549,0.0,0.84916,6e-05,10.22595]
[1744166936737,86.26,75705.4549,0.0,0.84916,6e-05,10.22595]
[1744166936863,86.26,75705.4549,0.0,0.84916,6e-05,10.22593]
[1744166937599,86.26,75660.0729,0.0,0.84633,6e-05,10.34698]
[1744166938606,86.26,75665.0243,0.0,0.84664,6e-05,10.3338]
[1744166939613,86.26,75668.9061,0.0,0.84688,6e-05,10.32349]
[1744166941052,86.26,75673.5086,0.0,0.84717,6e-05,10.31129]
[1744166942053,86.26,75674.8735,0.0,0.84725,6e-05,10.30763]
[1744166943054,86.26,75678.4452,0.0,0.84748,6e-05,10.2981]
[1744166944055,86.26,75679.7775,0.0,0.84756,6e-05,10.29454]
[1744166945056,86.26,75682.4914,0.0,0.84773,6e-05,10.28731]
[1744166946662,86.26,75682.4914,0.0,0.84773,6e-05,10.28733]
[1744166948059,86.26,75729.1494,0.0,0.85062,6e-05,10.16314]
[1744166948306,86.26,75729.1494,0.0,0.85062,6e-05,10.16314]
[1744166948809,86.26,75729.1494,0.0,0.85062,6e-05,10.16314]
[1744166948845,86.26,75729.1494,0.0,0.85062,6e-05,10.16314]
[1744166949683,86.26,75729.1494,0.0,0.85062,6e-05,10.16335]
[1744166951062,86.27,75768.5295,0.0,0.85302,6e-05,10.05871]
[1744166952063,86.27,75770.8098,0.0,0.85316,6e-05,10.05284]
[1744166953064,86.27,75771.6716,0.0,0.85321,6e-05,10.05076]
[1744166954065,86.27,75767.4638,0.0,0.85295,6e-05,10.0621]
[1744166955066,86.27,75763.3281,0.0,0.85269,6e-05,10.07323]
[1744166957068,86.27,75760.3515,0.0,0.85251,6e-05,10.08136]
[1744166961073,86.28,75739.3744,0.0,0.85122,6e-05,10.13749]
[1744166962073,86.28,75737.0058,0.0,0.85107,6e-05,10.14383]
[1744166964075,86.28,75741.9896,0.0,0.85138,6e-05,10.13055]
[1744166965076,86.28,75743.3779,0.0,0.85146,6e-05,10.12689]
[1744166966077,86.28,75742.1452,0.0,0.85138,6e-05,10.13022]
[1744166967078,86.28,75724.8829,0.0,0.85032,6e-05,10.17623]
[1744166968079,86.28,75723.6415,0.0,0.85024,6e-05,10.17953]
[1744166969080,86.28,75722.3866,0.0,0.85017,6e-05,10.18286]
[1744166969926,86.28,75722.3866,0.0,0.85017,6e-05,10.18286]
[1744166969939,86.28,75722.3866,0.0,0.85017,6e-05,10.18286]
[1744166971342,86.28,75722.3866,0.0,0.85017,6e-05,10.18283]
[1744166972083,86.28,75698.5937,0.0,0.84875,6e-05,10.24053]
[1744166973084,86.28,75697.2633,0.0,0.84867,6e-05,10.24414]
[1744166974085,86.28,75695.0804,0.0,0.84853,6e-05,10.25002]
[1744166975086,86.28,75693.9932,0.0,0.84846,6e-05,10.25297]
[1744166978089,86.28,75695.7907,0.0,0.84857,6e-05,10.24836]
[1744166979090,86.28,75697.011,0.0,0.84865,6e-05,10.24509]
[1744166980091,86.28,75699.8784,0.0,0.84883,6e-05,10.23739]
[1744166981092,86.28,75707.1007,0.0,0.84928,6e-05,10.21809]
[1744166982093,86.28,75709.5313,0.0,0.84943,6e-05,10.21159]
[1744166983094,86.28,75711.9764,0.0,0.84958,6e-05,10.20505]
[1744166986098,86.28,75716.0319,0.0,0.84983,6e-05,10.1942]
[1744166987099,86.28,75720.859,0.0,0.85013,6e-05,10.18134]
[1744166990102,86.28,75722.7136,0.0,0.85025,6e-05,10.17639]
[1744166991103,86.28,75727.3452,0.0,0.85053,6e-05,10.16403]
[1744166992104,86.28,75730.0643,0.0,0.8507,6e-05,10.15677]
[1744166993105,86.28,75729.0385,0.0,0.85064,6e-05,10.1595]
[1744166995107,86.28,75734.2202,0.0,0.85096,6e-05,10.14568]
[1744166996108,86.28,75736.0566,0.0,0.85107,6e-05,10.1408]
[1744166997109,86.28,75737.6257,0.0,0.85117,6e-05,10.1366]
[1744166999027,86.28,75739.4693,0.0,0.85128,6e-05,10.13162]
[1744167000112,86.28,75742.1157,0.0,0.85145,6e-05,10.12449]
[1744167000258,86.28,75742.1157,0.0,0.85145,6e-05,10.12449]
[1744167001041,86.28,75742.1157,0.0,0.85145,6e-05,10.12449]
[1744167002116,86.28,75741.1331,0.0,0.85138,6e-05,10.12712]
[1744167005077,86.28,75731.742,0.0,0.85081,6e-05,10.15216]
[1744167006084,86.28,75726.1561,0.0,0.85046,6e-05,10.16703]
[1744167007093,86.28,75723.6691,0.0,0.85031,6e-05,10.17366]
[1744167010114,86.28,75721.671,0.0,0.85018,6e-05,10.17902]
[1744167011130,86.28,75703.8727,0.0,0.84908,6e-05,10.22647]
[1744167012129,86.28,75695.0845,0.0,0.84854,6e-05,10.24988]
[1744167013134,86.28,75675.3855,0.0,0.84731,6e-05,10.30238]
[1744167014135,86.28,75674.2267,0.0,0.84723,6e-05,10.30546]
[1744167014222,86.28,75674.2267,0.0,0.84723,6e-05,10.30559]
[1744167016137,86.28,75682.6196,0.0,0.84775,6e-05,10.28364]
[1744167018139,86.29,75681.1586,0.0,0.84765,6e-05,10.28795]
[1744167020146,86.29,75684.9689,0.0,0.84788,6e-05,10.27801]
[1744167021148,86.29,75688.2567,0.0,0.84808,6e-05,10.26938]
[1744167022148,86.29,75719.4059,0.0,0.85001,6e-05,10.18678]
[1744167023149,86.29,75723.2876,0.0,0.85024,6e-05,10.1767]
[1744167024150,86.3,75724.4382,0.0,0.85031,6e-05,10.1739]
[1744167027153,86.3,75726.1917,0.0,0.8504,6e-05,10.16978]
[1744167028154,86.3,75738.7179,0.0,0.85117,6e-05,10.13664]
[1744167029155,86.31,75756.5002,0.0,0.85225,6e-05,10.08988]
[1744167031157,86.31,75755.0517,0.0,0.85221,6e-05,10.08849]
[1744167033163,86.32,75756.6572,0.0,0.8523,6e-05,10.08451]
[1744167033596,86.32,75756.6572,0.0,0.8523,6e-05,10.08451]
[1744167033676,86.32,75756.6572,0.0,0.85229,6e-05,10.08478]
[1744167034638,86.32,75756.6572,0.0,0.85229,6e-05,10.08478]
[1744167035165,86.32,75780.354,0.0,0.85373,6e-05,10.0223]
[1744167037167,86.33,75783.423,0.0,0.8539,6e-05,10.01447]
[1744167038318,86.33,75777.2036,0.0,0.85351,6e-05,10.03164]
[1744167040172,86.33,75766.7983,0.0,0.85287,6e-05,10.05978]
[1744167040742,86.33,75766.7983,0.0,0.85287,6e-05,10.05978]
[1744167040812,86.36,75766.7983,0.0,0.8528,6e-05,10.06318]
[1744167042175,86.39,75724.2498,0.0,0.85011,6e-05,10.1797]
[1744167045178,86.39,75713.4745,0.0,0.84943,6e-05,10.20898]
[1744167045367,86.4,75713.4745,0.0,0.84942,6e-05,10.20943]
[1744167047180,86.41,75694.6798,0.0,0.84824,6e-05,10.26035]
[1744167048181,86.41,75698.1875,0.0,0.84845,6e-05,10.25146]
[1744167049182,86.41,75700.8775,0.0,0.8486,6e-05,10.24477]
[1744167050183,86.42,75702.2217,0.0,0.84868,6e-05,10.24166]
[1744167053186,86.43,75694.6087,0.0,0.84817,6e-05,10.26329]
[1744167054337,86.43,75694.6087,0.0,0.84817,6e-05,10.26329]
[1744167055086,86.43,75694.6087,0.0,0.84817,6e-05,10.26329]
[1744167055167,86.43,75694.6087,0.0,0.84817,6e-05,10.26329]
[1744167056189,86.43,75681.2947,0.0,0.84732,6e-05,10.29949]
[1744167057190,86.44,75669.8697,0.0,0.8466,6e-05,10.33024]
[1744167058197,86.44,75667.5526,0.0,0.84645,6e-05,10.33674]
[1744167061200,86.45,75666.0358,0.0,0.84633,6e-05,10.34175]
[1744167062201,86.45,75667.9109,0.0,0.84644,6e-05,10.3371]
[1744167063202,86.45,75671.3367,0.0,0.84665,6e-05,10.32832]
[1744167064203,86.46,75674.0132,0.0,0.84681,6e-05,10.32155]
[1744167065204,86.46,75675.7015,0.0,0.84691,6e-05,10.31742]
[1744167067206,86.47,75665.7421,0.0,0.84627,6e-05,10.34459]
[1744167068207,86.47,75656.9012,0.0,0.8457,6e-05,10.3684]
[1744167069213,86.47,75660.7208,0.0,0.84594,6e-05,10.35853]
[1744167070213,86.47,75662.6518,0.0,0.84605,6e-05,10.3537]
[1744167071214,86.48,75671.7815,0.0,0.84662,6e-05,10.32975]
[1744167073218,86.48,75646.894,0.0,0.84504,6e-05,10.39655]
[1744167074219,86.48,75642.2337,0.0,0.84474,6e-05,10.40917]
[1744167076221,86.49,75655.2398,0.0,0.84555,6e-05,10.37508]
[1744167078223,86.49,75658.3398,0.0,0.84573,6e-05,10.3674]
[1744167080229,86.5,75674.5062,0.0,0.84673,6e-05,10.32504]
[1744167081231,86.5,75681.8685,0.0,0.84718,6e-05,10.30578]
[1744167082235,86.5,75691.7562,0.0,0.84779,6e-05,10.27983]
[1744167083236,86.51,75693.1723,0.0,0.84787,6e-05,10.2764]
[1744167084237,86.51,75687.4133,0.0,0.84751,6e-05,10.29204]
[1744167085238,86.51,75679.5632,0.0,0.84701,6e-05,10.31328]
[1744167086239,86.51,75676.5994,0.0,0.84682,6e-05,10.32151]
[1744167089246,86.52,75681.4358,0.0,0.8471,6e-05,10.30969]
[1744167093250,86.54,75679.127,0.0,0.84699,6e-05,10.31138]
[1744167095252,86.54,75677.3557,0.0,0.84686,6e-05,10.3168]
[1744167096253,86.54,75675.4157,0.0,0.84673,6e-05,10.3223]
[1744167097254,86.55,75681.2976,0.0,0.84709,6e-05,10.30702]
[1744167098255,86.55,75685.4073,0.0,0.84734,6e-05,10.29648]
[1744167099256,86.55,75687.5785,0.0,0.84746,6e-05,10.29109]
[1744167101788,86.56,75691.2398,0.0,0.84768,6e-05,10.28214]
[1744167102316,86.56,75691.2398,0.0,0.84768,6e-05,10.28214]
[1744167103260,86.57,75695.3343,0.0,0.84791,6e-05,10.272]
[1744167103556,86.57,75695.3343,0.0,0.84791,6e-05,10.272]
[1744167104261,86.57,75703.3826,0.0,0.84841,6e-05,10.25094]
[1744167106263,86.58,75724.0464,0.0,0.84967,6e-05,10.19681]
[1744167108338,86.58,75727.6618,0.0,0.84988,6e-05,10.18803]
[1744167109339,86.59,75725.6163,0.0,0.84974,6e-05,10.19388]
[1744167110340,86.59,75723.037,0.0,0.84957,6e-05,10.20113]
[1744167112342,86.6,75721.1618,0.0,0.84944,6e-05,10.2069]
[1744167114344,86.6,75725.8094,0.0,0.84971,6e-05,10.19532]
[1744167116346,86.61,75729.2417,0.0,0.8499,6e-05,10.18699]
[1744167117900,86.62,75722.2687,0.0,0.84946,6e-05,10.20625]
[1744167119349,86.62,75721.2593,0.0,0.84939,6e-05,10.20929]
[1744167121259,86.62,75721.2593,0.0,0.84938,6e-05,10.20969]
[1744167121351,86.62,75719.7271,0.0,0.84928,6e-05,10.21376]
[1744167122939,86.63,75719.5958,0.0,0.84926,6e-05,10.21495]
[1744167124354,86.64,75753.5008,0.0,0.85132,6e-05,10.12589]
[1744167128358,86.65,75765.9574,0.0,0.85204,6e-05,10.09473]
[1744167129299,86.66,75765.9574,0.0,0.85203,6e-05,10.09524]
[1744167130360,86.66,75784.3576,0.0,0.85314,6e-05,10.04692]
[1744167130620,86.66,75784.3576,0.0,0.85314,6e-05,10.04692]
[1744167130622,86.66,75784.3576,0.0,0.85314,6e-05,10.04692]
[1744167131361,86.66,75795.1072,0.0,0.85378,6e-05,10.01895]
[1744167132362,86.67,75798.2007,0.0,0.85395,6e-05,10.0113]
[1744167133363,86.67,75793.4488,0.0,0.85365,6e-05,10.02443]
[1744167135365,86.68,75795.1151,0.0,0.85373,6e-05,10.02111]
[1744167136366,86.69,75796.5157,0.0,0.8538,6e-05,10.01795]
[1744167137251,86.69,75796.5157,0.0,0.8538,6e-05,10.01795]
[1744167137271,86.69,75796.5157,0.0,0.85379,6e-05,10.0185]
[1744167138369,86.7,75794.1248,0.0,0.85363,6e-05,10.02542]
[1744167139370,86.7,75788.8702,0.0,0.85331,6e-05,10.03986]
[1744167140371,86.71,75788.076,0.0,0.85325,6e-05,10.04248]
[1744167141634,86.71,75788.076,0.0,0.85325,6e-05,10.04248]
[1744167142373,86.71,75801.1687,0.0,0.85402,6e-05,10.00876]
[1744167143374,86.72,75812.4513,0.0,0.85469,6e-05,9.97937]
[1744167144375,86.72,75814.6135,0.0,0.85481,6e-05,9.97416]
[1744167145376,86.73,75813.298,0.0,0.85471,6e-05,9.97815]
[1744167149380,86.74,75814.8333,0.0,0.85476,6e-05,9.97611]
[1744167150381,86.75,75815.7978,0.0,0.85481,6e-05,9.97407]
[1744167151382,86.75,75819.6409,0.0,0.8551,6e-05,9.95853]
[1744167153384,86.76,75825.1528,0.0,0.8554,6e-05,9.94503]
[1744167155168,86.77,75826.3172,0.0,0.85545,6e-05,9.94306]
[1744167156176,86.77,75828.1411,0.0,0.85555,6e-05,9.93879]
[1744167161211,86.8,75826.9229,0.0,0.85541,6e-05,9.9448]
[1744167163225,86.8,75821.6455,0.0,0.85507,6e-05,9.95982]
[1744167164232,86.8,75819.9836,0.0,0.85497,6e-05,9.96421]
[1744167165243,86.81,75819.9836,0.0,0.85495,6e-05,9.96521]
[1744167166251,86.82,75808.9271,0.0,0.85428,6e-05,9.99499]
[1744167167258,86.82,75801.1984,0.0,0.8538,6e-05,10.01596]
[1744167169272,86.83,75802.382,0.0,0.85385,6e-05,10.01385]
[1744167171286,86.84,75806.9542,0.0,0.8541,6e-05,10.00277]
[1744167172295,86.84,75814.2457,0.0,0.85453,6e-05,9.98403]
[1744167173300,86.85,75814.7528,0.0,0.85455,6e-05,9.98321]
[1744167174307,86.85,75805.1548,0.0,0.85396,6e-05,10.0091]
[1744167175314,86.86,75798.402,0.0,0.85354,6e-05,10.02755]
[1744167178335,86.87,75794.5878,0.0,0.85327,6e-05,10.03934]
[1744167179342,86.87,75791.5362,0.0,0.85307,6e-05,10.04798]
[1744167180349,86.88,75792.7282,0.0,0.85313,6e-05,10.04539]
[1744167181356,86.88,75795.0091,0.0,0.85326,6e-05,10.03991]
[1744167185605,86.9,75795.0781,0.0,0.85323,6e-05,10.04141]
[1744167186392,86.9,75795.0781,0.0,0.85321,6e-05,10.04197]
[1744167187399,86.98,75795.6707,0.0,0.85303,6e-05,10.05042]
[1744167188406,86.99,75776.3057,0.0,0.85185,6e-05,10.10204]
[1744167189413,86.99,75771.1552,0.0,0.85152,6e-05,10.11611]
[1744167190420,87.0,75775.1371,0.0,0.85176,6e-05,10.10605]
[1744167192423,87.0,75772.5285,0.0,0.85158,6e-05,10.11385]
[1744167197428,87.14,75771.7674,0.0,0.85116,6e-05,10.13285]
[1744167198429,87.19,75770.0352,0.0,0.85094,6e-05,10.1425]
[1744167203434,87.37,75770.2866,0.0,0.85046,6e-05,10.16424]
[1744167204435,87.38,75766.4441,0.0,0.85022,6e-05,10.17488]
[1744167207438,87.39,75760.3356,0.0,0.84981,6e-05,10.19234]
[1744167208439,87.39,75758.557,0.0,0.84969,6e-05,10.19743]
[1744167211442,87.4,75760.8131,0.0,0.84987,6e-05,10.18689]
[1744167212443,87.41,75762.3073,0.0,0.84995,6e-05,10.18345]
[1744167213444,87.41,75760.237,0.0,0.84981,6e-05,10.18937]
[1744167216447,87.42,75758.9016,0.0,0.8497,6e-05,10.19431]
[1744167219450,87.44,75767.5832,0.0,0.8502,6e-05,10.17287]
[1744167220451,87.48,75775.6839,0.0,0.85059,6e-05,10.15619]
[1744167221452,87.51,75780.4912,0.0,0.85078,6e-05,10.14827]
[1744167222453,87.55,75781.4825,0.0,0.85074,6e-05,10.15031]
[1744167223454,87.56,75779.4622,0.0,0.85061,6e-05,10.15607]
[1744167224455,87.56,75776.9183,0.0,0.85044,6e-05,10.16319]
[1744167227458,87.57,75775.2476,0.0,0.85031,6e-05,10.16888]
[1744167228459,87.58,75776.507,0.0,0.85038,6e-05,10.16601]
[1744167232463,87.63,75785.0289,0.0,0.85077,6e-05,10.14955]
[1744167233464,87.66,75786.754,0.0,0.85077,6e-05,10.1496]
[1744167234465,87.67,75785.6933,0.0,0.8507,6e-05,10.15283]
[1744167235466,87.67,75786.7384,0.0,0.85075,6e-05,10.15054]
[1744167238469,87.68,75788.1669,0.0,0.8508,6e-05,10.14834]
[1744167239470,87.69,75787.1191,0.0,0.85073,6e-05,10.1516]
[1744167240471,87.69,75783.7003,0.0,0.85051,6e-05,10.16106]
[1744167242473,87.7,75778.8311,0.0,0.85019,6e-05,10.17479]
[1744167244475,87.71,75780.264,0.0,0.85026,6e-05,10.17203]
[1744167245476,87.71,75776.4122,0.0,0.85001,6e-05,10.18262]
[1744167248479,87.73,75779.3541,0.0,0.85016,6e-05,10.17642]
[1744167249480,87.73,75781.5475,0.0,0.85028,6e-05,10.17119]
[1744167251482,87.74,75778.3075,0.0,0.85006,6e-05,10.1807]
[1744167252483,87.74,75777.294,0.0,0.84999,6e-05,10.18385]
[1744167253484,87.75,75775.5696,0.0,0.84987,6e-05,10.18885]
[1744167255486,87.76,75777.3647,0.0,0.84996,6e-05,10.18514]
[1744167256487,87.76,75775.8549,0.0,0.84986,6e-05,10.18958]
[1744167259490,87.77,75770.8622,0.0,0.84952,6e-05,10.20409]
[1744167262493,87.78,75786.6393,0.0,0.85045,6e-05,10.16423]
[1744167263494,87.83,75792.2124,0.0,0.85067,6e-05,10.155]
[1744167266502,87.96,75809.3678,0.0,0.85137,6e-05,10.12533]
[1744167269505,88.0,75808.3894,0.0,0.85119,6e-05,10.13328]
[1744167271507,88.01,75810.421,0.0,0.85136,6e-05,10.1229]
[1744167272508,88.01,75811.9964,0.0,0.85145,6e-05,10.11921]
[1744167273509,88.02,75814.0318,0.0,0.85156,6e-05,10.11432]
[1744167275511,88.02,75812.8097,0.0,0.85147,6e-05,10.11836]
[1744167277513,88.03,75814.4836,0.0,0.85155,6e-05,10.11482]
[1744167278514,88.03,75818.9585,0.0,0.85181,6e-05,10.10356]
[1744167279515,88.04,75820.51,0.0,0.8519,6e-05,10.09993]
[1744167281517,88.04,75821.6975,0.0,0.85195,6e-05,10.09769]
[1744167283519,88.05,75824.0528,0.0,0.85207,6e-05,10.09241]
[1744167285521,88.06,75822.7504,0.0,0.85198,6e-05,10.0966]
[1744167286522,88.06,75821.8752,0.0,0.85191,6e-05,10.09931]
[1744167287523,88.07,75823.0473,0.0,0.85197,6e-05,10.09668]
[1744167289525,88.07,75824.1133,0.0,0.85202,6e-05,10.09476]
[1744167289881,88.07,75824.1133,0.0,0.85202,6e-05,10.09476]
[1744167290265,88.07,75824.1133,0.0,0.85202,6e-05,10.09476]
[1744167290333,88.07,75824.1133,0.0,0.85202,6e-05,10.09476]
[1744167291527,88.08,75838.7923,0.0,0.85288,6e-05,10.05717]
[1744167292528,88.08,75850.6323,0.0,0.85358,6e-05,10.02672]
[1744167293529,88.09,75848.682,0.0,0.85346,6e-05,10.03222]
[1744167294530,88.09,75847.6692,0.0,0.85339,6e-05,10.03527]
[1744167295531,88.09,75849.6035,0.0,0.85349,6e-05,10.03064]
[1744167296532,88.1,75852.1879,0.0,0.85364,6e-05,10.02432]
[1744167297533,88.1,75854.7529,0.0,0.85378,6e-05,10.01807]
[1744167298534,88.1,75857.0241,0.0,0.85391,6e-05,10.01259]
[1744167299535,88.11,75854.7653,0.0,0.85376,6e-05,10.01891]
[1744167300536,88.11,75851.5003,0.0,0.85356,6e-05,10.02784]
[1744167301537,88.11,75852.5405,0.0,0.85361,6e-05,10.02554]
[1744167303539,88.12,75849.8149,0.0,0.85343,6e-05,10.03354]
[1744167304540,88.13,75847.5553,0.0,0.85329,6e-05,10.03987]
[1744167306542,88.13,75850.9074,0.0,0.85347,6e-05,10.03202]
[1744167309545,88.14,75849.5335,0.0,0.85336,6e-05,10.03694]
[1744167311547,88.15,75846.9387,0.0,0.85318,6e-05,10.04457]
[1744167316552,88.17,75846.9543,0.0,0.85314,6e-05,10.04667]
[1744167320357,88.18,75844.5707,0.0,0.85296,6e-05,10.05455]
[1744167323376,88.19,75837.6712,0.0,0.85252,6e-05,10.0737]
[1744167324383,88.2,75835.4587,0.0,0.85238,6e-05,10.07982]
[1744167325390,88.2,75831.932,0.0,0.85217,6e-05,10.08901]
[1744167326162,88.2,75831.932,0.0,0.85217,6e-05,10.08901]
[1744167326611,88.2,75831.932,0.0,0.85217,6e-05,10.08901]
[1744167326397,88.2,75831.932,0.0,0.85217,6e-05,10.08901]
[1744167327404,88.2,75831.932,0.0,0.85215,6e-05,10.08963]
[1744167328411,88.2,75803.5205,0.0,0.85044,6e-05,10.1639]
[1744167329418,88.21,75802.2804,0.0,0.85036,6e-05,10.16751]
[1744167331432,88.21,75797.1469,0.0,0.85009,6e-05,10.17579]
[1744167333446,88.22,75795.0427,0.0,0.84995,6e-05,10.18208]
[1744167334453,88.22,75797.0248,0.0,0.85006,6e-05,10.17731]
[1744167335460,88.23,75792.6177,0.0,0.84979,6e-05,10.18917]
[1744167336467,88.23,75790.0569,0.0,0.84962,6e-05,10.19618]
[1744167338481,88.24,75788.3945,0.0,0.84951,6e-05,10.20118]
[1744167339488,88.24,75790.4842,0.0,0.84963,6e-05,10.19608]
[1744167340534,88.24,75790.4842,0.0,0.84963,6e-05,10.19608]
[1744167340595,88.24,75789.3865,0.0,0.84955,6e-05,10.19927]
[1744167342518,88.25,75789.3865,0.0,0.84954,6e-05,10.2]
[1744167343525,88.25,75760.4605,0.0,0.84777,6e-05,10.27564]
[1744167344532,88.25,75762.1526,0.0,0.84786,6e-05,10.27155]
[1744167346546,88.26,75760.6317,0.0,0.84776,6e-05,10.27613]
[1744167348560,88.26,75761.9503,0.0,0.84782,6e-05,10.27333]
[1744167350574,88.27,75768.5255,0.0,0.84821,6e-05,10.25688]
[1744167351581,88.27,75770.092,0.0,0.8483,6e-05,10.25312]
[1744167352588,88.27,75765.8238,0.0,0.84803,6e-05,10.26455]
[1744167353596,88.28,75764.1724,0.0,0.84792,6e-05,10.26918]
[1744167354603,88.28,75767.1036,0.0,0.84809,6e-05,10.26189]
[1744167355611,88.28,75771.8403,0.0,0.84838,6e-05,10.24989]
[1744167356617,88.28,75770.3183,0.0,0.84828,6e-05,10.25385]
[1744167357620,88.29,75740.5495,0.0,0.84645,6e-05,10.33196]
[1744167359625,88.29,75731.9309,0.0,0.8459,6e-05,10.35497]
[1744167360626,88.3,75727.197,0.0,0.8456,6e-05,10.36763]
[1744167361627,88.3,75720.5734,0.0,0.84519,6e-05,10.38519]
[1744167362578,88.3,75720.5734,0.0,0.84519,6e-05,10.38519]
[1744167362628,88.3,75718.6848,0.0,0.84506,6e-05,10.39042]
[1744167363629,88.3,75716.3891,0.0,0.84491,6e-05,10.39669]
[1744167366634,88.31,75708.9553,0.0,0.84443,6e-05,10.4169]
[1744167367635,88.31,75695.9231,0.0,0.84362,6e-05,10.45112]
[1744167368636,88.32,75689.2033,0.0,0.84319,6e-05,10.46894]
[1744167370638,88.32,75686.0362,0.0,0.84298,6e-05,10.47773]
[1744167371639,88.32,75682.0764,0.0,0.84273,6e-05,10.48829]
[1744167372640,88.33,75677.6124,0.0,0.84244,6e-05,10.50019]
[1744167373643,88.33,75679.2214,0.0,0.84254,6e-05,10.4963]
[1744167375643,88.33,75679.2214,0.0,0.84252,6e-05,10.4968]
[1744167376647,88.34,75656.3792,0.0,0.84109,6e-05,10.55641]
[1744167377648,88.34,75655.1621,0.0,0.84101,6e-05,10.55978]
[1744167379651,88.34,75649.4886,0.0,0.84064,6e-05,10.57492]
[1744167380704,88.34,75648.8222,0.0,0.84059,6e-05,10.57684]
[1744167381653,88.34,75644.8729,0.0,0.84034,6e-05,10.58727]
[1744167384656,88.35,75641.5844,0.0,0.84012,6e-05,10.59637]
[1744167385657,88.35,75645.4196,0.0,0.84036,6e-05,10.58664]
[1744167387659,88.36,75646.4642,0.0,0.84041,6e-05,10.5844]
[1744167388660,88.36,75644.7023,0.0,0.84029,6e-05,10.58921]
[1744167389661,88.36,75632.544,0.0,0.83952,6e-05,10.62107]
[1744167390662,88.36,75619.3773,0.0,0.83868,6e-05,10.65553]
[1744167391663,88.37,75617.3547,0.0,0.83861,6e-05,10.65515]
[1744167392664,88.37,75613.7847,0.0,0.83837,6e-05,10.66475]
[1744167396668,88.38,75634.3248,0.0,0.83965,6e-05,10.61264]
[1744167397669,88.38,75638.627,0.0,0.83991,6e-05,10.6018]
[1744167398670,88.39,75641.4306,0.0,0.84008,6e-05,10.59486]
[1744167399671,88.39,75639.8739,0.0,0.83998,6e-05,10.59924]
[1744167404676,88.4,75640.6021,0.0,0.83999,6e-05,10.59901]
[1744167407681,88.41,75635.2002,0.0,0.83962,6e-05,10.61401]
[1744167408681,88.41,75626.1762,0.0,0.83904,6e-05,10.63772]
[1744167409682,88.42,75621.9952,0.0,0.83877,6e-05,10.64883]
[1744167410683,88.42,75620.6381,0.0,0.83868,6e-05,10.65261]
[1744167411684,88.42,75619.1871,0.0,0.83858,6e-05,10.65663]
[1744167412685,88.42,75617.1572,0.0,0.83845,6e-05,10.66215]
[1744167413686,88.43,75613.4269,0.0,0.8382,6e-05,10.67219]
[1744167418691,88.44,75613.2439,0.0,0.83815,6e-05,10.67447]
[1744167420693,88.45,75611.9612,0.0,0.83805,6e-05,10.67845]
[1744167421694,88.45,75615.821,0.0,0.83829,6e-05,10.66875]
[1744167422695,88.45,75617.3327,0.0,0.83838,6e-05,10.66515]
[1744167423696,88.46,75623.2269,0.0,0.83874,6e-05,10.6502]
[1744167424697,88.46,75628.106,0.0,0.83905,6e-05,10.63787]
[1744167425698,88.46,75624.9284,0.0,0.83884,6e-05,10.64642]
[1744167427700,88.47,75622.2048,0.0,0.83865,6e-05,10.65419]
[1744167428701,88.47,75614.3576,0.0,0.83814,6e-05,10.6749]
[1744167430703,88.48,75612.4167,0.0,0.838,6e-05,10.68062]
[1744167432151,88.48,75613.9017,0.0,0.83808,6e-05,10.67748]
[1744167433706,88.49,75614.9943,0.0,0.83814,6e-05,10.675]
[1744167434707,88.49,75616.9097,0.0,0.83826,6e-05,10.67034]
[1744167436179,88.5,75624.6659,0.0,0.83873,6e-05,10.6509]
[1744167437186,88.5,75626.1745,0.0,0.83882,6e-05,10.64732]
[1744167438193,88.5,75623.8612,0.0,0.83866,6e-05,10.6537]
[1744167438843,88.5,75623.8612,0.0,0.83866,6e-05,10.6537]
[1744167439716,88.51,75621.1478,0.0,0.83848,6e-05,10.6611]
[1744167440254,88.51,75621.1478,0.0,0.83848,6e-05,10.6611]
[1744167440296,88.51,75621.1478,0.0,0.83848,6e-05,10.66141]
[1744167441219,88.51,75603.0126,0.0,0.83732,6e-05,10.70869]
[1744167442226,88.51,75594.5612,0.0,0.83677,6e-05,10.73088]
[1744167443233,88.52,75596.4659,0.0,0.83688,6e-05,10.72624]
[1744167444240,88.52,75600.6351,0.0,0.83714,6e-05,10.71574]
[1744167445247,88.52,75602.7537,0.0,0.83727,6e-05,10.71061]
[1744167447262,88.53,75595.8665,0.0,0.83681,6e-05,10.72917]
[1744167452297,88.55,75595.5788,0.0,0.8368,6e-05,10.72663]
[1744167455318,88.61,75594.2828,0.0,0.83657,6e-05,10.73609]
[1744167456733,88.67,75585.0181,0.0,0.83583,6e-05,10.7666]
[1744167457333,88.67,75585.0181,0.0,0.83581,6e-05,10.76724]
[1744167458339,88.68,75573.4145,0.0,0.83505,6e-05,10.79789]
[1744167459346,88.69,75570.6188,0.0,0.83486,6e-05,10.80577]
[1744167460353,88.69,75568.7759,0.0,0.83472,6e-05,10.81118]
[1744167465388,88.83,75571.7906,0.0,0.83456,6e-05,10.81834]
[1744167466395,88.83,75570.0584,0.0,0.83444,6e-05,10.82346]
[1744167471430,88.92,75570.6344,0.0,0.83426,6e-05,10.83105]
[1744167473444,88.93,75568.8132,0.0,0.83411,6e-05,10.83702]
[1744167476465,88.95,75571.0283,0.0,0.83421,6e-05,10.83323]
[1744167477472,88.95,75568.1869,0.0,0.83401,6e-05,10.84117]
[1744167479756,89.02,75569.9039,0.0,0.83396,6e-05,10.84366]
[1744167481500,89.03,75573.9251,0.0,0.83419,6e-05,10.83457]
[1744167482507,89.03,75571.377,0.0,0.83401,6e-05,10.84172]
[1744167483621,89.03,75571.377,0.0,0.83401,6e-05,10.84172]
[1744167483664,89.03,75571.377,0.0,0.83401,6e-05,10.84172]
[1744167484765,89.09,75556.3077,0.0,0.8329,6e-05,10.88607]
[1744167485530,89.13,75556.3077,0.0,0.83279,6e-05,10.89101]
[1744167486537,89.18,75540.0347,0.0,0.83162,6e-05,10.93762]
[1744167489558,89.3,75532.3573,0.0,0.8308,6e-05,10.97052]
[1744167491572,89.38,75535.698,0.0,0.83081,6e-05,10.97058]
[1744167493586,89.43,75541.3734,0.0,0.83106,6e-05,10.9608]
[1744167494593,89.47,75544.9834,0.0,0.83118,6e-05,10.95636]
[1744167495600,89.52,75547.5658,0.0,0.83123,6e-05,10.95472]
[1744167496608,89.52,75544.9158,0.0,0.83105,6e-05,10.96199]
[1744167497615,89.57,75548.1727,0.0,0.83114,6e-05,10.95858]
[1744167498629,89.61,75546.5863,0.0,0.83093,6e-05,10.96735]
[1744167500639,89.62,75544.2836,0.0,0.83075,6e-05,10.97419]
[1744167501646,89.63,75560.9708,0.0,0.83182,6e-05,10.93215]
[1744167503660,89.64,75575.8892,0.0,0.83275,6e-05,10.89518]
[1744167504667,89.64,75580.9505,0.0,0.83306,6e-05,10.88286]
[1744167505674,89.65,75592.6522,0.0,0.8338,6e-05,10.8536]
[1744167506681,89.65,75597.0314,0.0,0.83406,6e-05,10.84303]
[1744167511716,89.87,75599.0958,0.0,0.8337,6e-05,10.85573]
[1744167512723,89.93,75595.732,0.0,0.83335,6e-05,10.86968]
[1744167513730,89.97,75591.1578,0.0,0.83294,6e-05,10.88656]
[1744167515747,90.07,75587.9362,0.0,0.83249,6e-05,10.90474]
[1744167517761,90.16,75591.049,0.0,0.83246,6e-05,10.90663]
[1744167520784,90.29,75589.3166,0.0,0.83202,6e-05,10.92486]
[1744167522798,90.34,75592.227,0.0,0.83209,6e-05,10.92241]
[1744167523805,90.38,75584.4818,0.0,0.83149,6e-05,10.94615]
[1744167525809,90.38,75580.2915,0.0,0.8312,6e-05,10.95755]
[1744167526810,90.39,75582.3434,0.0,0.83132,6e-05,10.95276]
[1744167529813,90.43,75576.9663,0.0,0.83087,6e-05,10.97104]
[1744167530814,90.44,75574.378,0.0,0.83069,6e-05,10.97794]
[1744167532816,90.44,75575.7508,0.0,0.83076,6e-05,10.97519]
[1744167533817,90.45,75574.3379,0.0,0.83066,6e-05,10.97916]
[1744167534818,90.45,75571.1843,0.0,0.83045,6e-05,10.9875]
[1744167535819,90.45,75567.5048,0.0,0.83021,6e-05,10.99716]
[1744167536820,90.46,75560.3948,0.0,0.82974,6e-05,11.01545]
[1744167537821,90.46,75559.0657,0.0,0.82965,6e-05,11.01914]
[1744167542826,90.48,75559.6187,0.0,0.82964,6e-05,11.01943]
[1744167543827,90.48,75562.1711,0.0,0.8298,6e-05,11.01333]
[1744167544828,90.48,75569.0711,0.0,0.83023,6e-05,10.99626]
[1744167545829,90.49,75585.1181,0.0,0.83125,6e-05,10.95614]
[1744167546830,90.49,75592.0001,0.0,0.83168,6e-05,10.93917]
[1744167547974,90.5,75595.2465,0.0,0.83187,6e-05,10.93181]
[1744167549833,90.5,75593.862,0.0,0.83177,6e-05,10.93572]
[1744167552005,90.51,75595.8238,0.0,0.83187,6e-05,10.93202]
[1744167554017,90.52,75593.0292,0.0,0.83167,6e-05,10.93992]
[1744167555839,90.53,75589.8244,0.0,0.83145,6e-05,10.94844]
[1744167557038,90.53,75593.3381,0.0,0.83166,6e-05,10.94047]
[1744167558045,90.54,75598.7432,0.0,0.83199,6e-05,10.9273]
[1744167559052,90.54,75602.3231,0.0,0.83221,6e-05,10.91873]
[1744167560060,90.59,75600.795,0.0,0.832,6e-05,10.92713]
[1744167561067,90.59,75598.9353,0.0,0.83187,6e-05,10.93225]
[1744167563081,90.63,75587.9228,0.0,0.83106,6e-05,10.96443]
[1744167564088,90.67,75586.5105,0.0,0.83088,6e-05,10.97175]
[1744167565849,90.67,75575.141,0.0,0.83015,6e-05,11.00073]
[1744167566850,90.7,75571.2779,0.0,0.82982,6e-05,11.01376]
[1744167567111,90.73,75571.2779,0.0,0.82975,6e-05,11.01659]
[1744167568119,90.76,75559.0379,0.0,0.82889,6e-05,11.05049]
[1744167569125,90.79,75548.295,0.0,0.82812,6e-05,11.0805]
[1744167571139,90.79,75547.077,0.0,0.8281,6e-05,11.07827]
[1744167573153,90.86,75552.8171,0.0,0.82831,6e-05,11.07021]
[1744167574160,90.86,75554.7824,0.0,0.82843,6e-05,11.06557]
[1744167575171,90.86,75562.1322,0.0,0.8289,6e-05,11.04743]
[1744167576179,90.86,75564.9222,0.0,0.82907,6e-05,11.04074]
[1744167577183,90.87,75567.4956,0.0,0.82923,6e-05,11.03459]
[1744167578862,90.87,75572.191,0.0,0.82952,6e-05,11.02313]
[1744167580205,90.9,75565.8061,0.0,0.82903,6e-05,11.04238]
[1744167581212,90.93,75563.5357,0.0,0.82882,6e-05,11.05089]
[1744167582219,90.96,75562.1779,0.0,0.82866,6e-05,11.05705]
[1744167585240,90.96,75558.7946,0.0,0.82843,6e-05,11.06632]
[1744167586871,90.97,75564.9424,0.0,0.82882,6e-05,11.05119]
[1744167588261,91.0,75573.1345,0.0,0.82926,6e-05,11.03403]
[1744167589268,91.0,75584.706,0.0,0.82999,6e-05,11.00538]
[1744167590275,91.01,75589.816,0.0,0.83031,6e-05,10.99291]
[1744167592289,91.01,75587.5561,0.0,0.83015,6e-05,10.99925]
[1744167593296,91.02,75582.1476,0.0,0.8298,6e-05,11.01314]
[1744167595312,91.02,75585.0142,0.0,0.82996,6e-05,11.00666]
[1744167596319,91.03,75594.8974,0.0,0.83058,6e-05,10.98226]
[1744167597326,91.03,75598.1974,0.0,0.83079,6e-05,10.97437]
[1744167598333,91.03,75600.5725,0.0,0.83093,6e-05,10.96877]
[1744167599340,91.04,75598.8327,0.0,0.83081,6e-05,10.97349]
[1744167601182,91.04,75599.0217,0.0,0.83081,6e-05,10.97337]
[1744167601889,91.04,75599.0355,0.0,0.83081,6e-05,10.97369]
[1744167603368,91.05,75591.2139,0.0,0.83029,6e-05,10.99396]
[1744167605383,91.06,75588.373,0.0,0.83009,6e-05,11.0017]
[1744167606077,91.06,75588.373,0.0,0.83009,6e-05,11.0017]
[1744167606894,91.06,75581.9801,0.0,0.82968,6e-05,11.01802]
[1744167608403,91.09,75580.3212,0.0,0.8295,6e-05,11.02532]
[1744167609410,91.09,75586.8348,0.0,0.82991,6e-05,11.00932]
[1744167610417,91.09,75590.2865,0.0,0.83012,6e-05,11.00099]
[1744167612435,91.1,75591.6168,0.0,0.83019,6e-05,10.99828]
[1744167613442,91.13,75587.4835,0.0,0.82986,6e-05,11.01141]
[1744167614449,91.13,75581.0734,0.0,0.82944,6e-05,11.02773]
[1744167615456,91.13,75579.0678,0.0,0.82931,6e-05,11.03301]
[1744167616464,91.14,75577.5178,0.0,0.8292,6e-05,11.03715]
[1744167617471,91.14,75576.237,0.0,0.82911,6e-05,11.04062]
[1744167618478,91.16,75578.597,0.0,0.8292,6e-05,11.03729]
[1744167619485,91.19,75577.3883,0.0,0.82906,6e-05,11.04276]
[1744167620913,91.22,75574.0909,0.0,0.82878,6e-05,11.05408]
[1744167621499,91.22,75574.0909,0.0,0.82877,6e-05,11.05434]
[1744167622507,91.22,75559.8191,0.0,0.82785,6e-05,11.09024]
[1744167623513,91.22,75556.0242,0.0,0.82761,6e-05,11.09972]
[1744167625920,91.23,75582.1857,0.0,0.82927,6e-05,11.03485]
[1744167626921,91.23,75592.8355,0.0,0.82994,6e-05,11.00881]
[1744167628068,91.23,75592.8355,0.0,0.82994,6e-05,11.00881]
[1744167628395,91.23,75592.8355,0.0,0.82994,6e-05,11.00881]
[1744167628549,91.23,75592.8355,0.0,0.82993,6e-05,11.00911]
[1744167629556,91.24,75596.2104,0.0,0.83014,6e-05,11.00103]
[1744167630563,91.24,75612.5866,0.0,0.83117,6e-05,10.96043]
[1744167631926,91.25,75611.3067,0.0,0.83114,6e-05,10.95845]
[1744167632927,91.25,75614.0662,0.0,0.8313,6e-05,10.95191]
[1744167633928,91.26,75616.7439,0.0,0.83147,6e-05,10.94559]
[1744167636931,91.26,75642.7053,0.0,0.83309,6e-05,10.8814]
[1744167639628,91.27,75646.982,0.0,0.83333,6e-05,10.87195]
[1744167642953,91.28,75647.0089,0.0,0.83331,6e-05,10.87272]
[1744167643938,91.29,75651.7139,0.0,0.83358,6e-05,10.86178]
[1744167645671,91.3,75660.9938,0.0,0.83414,6e-05,10.83945]
[1744167646678,91.3,75668.1006,0.0,0.83458,6e-05,10.82211]
[1744167647685,91.31,75665.956,0.0,0.83443,6e-05,10.82795]
[1744167649699,91.32,75661.9884,0.0,0.83416,6e-05,10.83878]
[1744167652720,91.33,75669.3973,0.0,0.83461,6e-05,10.82116]
[1744167653727,91.33,75669.3973,0.0,0.83459,6e-05,10.82197]
[1744167654734,91.34,75642.1702,0.0,0.83287,6e-05,10.89047]
[1744167655741,91.34,75633.9587,0.0,0.83234,6e-05,10.91137]
[1744167656749,91.34,75638.2437,0.0,0.8326,6e-05,10.90103]
[1744167657755,91.35,75643.3495,0.0,0.83292,6e-05,10.88863]
[1744167658762,91.35,75644.6295,0.0,0.83299,6e-05,10.8858]
[1744167660776,91.36,75650.0478,0.0,0.83331,6e-05,10.87304]
[1744167661783,91.36,75647.3658,0.0,0.83313,6e-05,10.8802]
[1744167662790,91.37,75652.2675,0.0,0.83343,6e-05,10.86839]
[1744167663797,91.37,75653.3927,0.0,0.83349,6e-05,10.86602]
[1744167664804,91.37,75650.2341,0.0,0.83328,6e-05,10.87436]
[1744167666818,91.38,75656.5327,0.0,0.83365,6e-05,10.85952]
[1744167668832,91.39,75674.7624,0.0,0.83477,6e-05,10.81488]
[1744167669839,91.4,75684.1182,0.0,0.83534,6e-05,10.79198]
[1744167670846,91.4,75688.2346,0.0,0.83559,6e-05,10.78223]
[1744167672861,91.41,75693.6559,0.0,0.8359,6e-05,10.76971]
[1744167673868,91.42,75687.676,0.0,0.83552,6e-05,10.78517]
[1744167674875,91.42,75681.5474,0.0,0.83512,6e-05,10.801]
[1744167676890,91.43,75682.6749,0.0,0.83517,6e-05,10.79917]
[1744167677897,91.44,75684.5249,0.0,0.83527,6e-05,10.79506]
[1744167678904,91.44,75689.044,0.0,0.83554,6e-05,10.78425]
[1744167679911,91.45,75685.0993,0.0,0.83528,6e-05,10.79461]
[1744167680918,91.45,75682.7306,0.0,0.83513,6e-05,10.80102]
[1744167681925,91.45,75680.8206,0.0,0.83499,6e-05,10.80628]
[1744167682932,91.46,75681.8609,0.0,0.83505,6e-05,10.80417]
[1744167684894,91.46,75682.1969,0.0,0.83506,6e-05,10.80383]
[1744167684947,91.47,75682.1969,0.0,0.83504,6e-05,10.80443]
[1744167685954,91.47,75682.1969,0.0,0.83503,6e-05,10.80479]
[1744167686010,91.47,75682.1969,0.0,0.83503,6e-05,10.80479]
[1744167686962,91.48,75682.1969,0.0,0.83503,6e-05,10.80511]
[1744167687970,91.48,75716.8785,0.0,0.83717,6e-05,10.71871]
[1744167688978,91.48,75720.5993,0.0,0.83739,6e-05,10.70975]
[1744167689983,91.49,75731.1204,0.0,0.83803,6e-05,10.68366]
[1744167690990,91.49,75741.3463,0.0,0.83866,6e-05,10.65833]
[1744167691996,91.49,75746.1783,0.0,0.83901,6e-05,10.64059]
[1744167692997,91.49,75728.3804,0.0,0.83791,6e-05,10.68561]
[1744167693998,91.5,75720.8711,0.0,0.83744,6e-05,10.70484]
[1744167694999,91.54,75713.7193,0.0,0.83688,6e-05,10.72739]
[1744167696000,91.58,75710.8998,0.0,0.83661,6e-05,10.7389]
[1744167697001,91.59,75715.881,0.0,0.8369,6e-05,10.72693]
[1744167698002,91.59,75728.3527,0.0,0.83766,6e-05,10.69619]
[1744167699003,91.6,75735.2868,0.0,0.83808,6e-05,10.67929]
[1744167700019,91.6,75732.5383,0.0,0.8379,6e-05,10.68658]
[1744167701019,91.6,75728.0667,0.0,0.83761,6e-05,10.69826]
[1744167702020,91.61,75716.2529,0.0,0.83687,6e-05,10.72842]
[1744167705023,91.68,75695.7834,0.0,0.83543,6e-05,10.78686]
[1744167706024,91.68,75693.0174,0.0,0.83525,6e-05,10.79418]
[1744167707008,91.69,75693.0174,0.0,0.83524,6e-05,10.79464]
[1744167708026,91.69,75707.0301,0.0,0.8361,6e-05,10.76015]
[1744167709027,91.7,75704.8935,0.0,0.83595,6e-05,10.76594]
[1744167710028,91.7,75706.326,0.0,0.83603,6e-05,10.76283]
[1744167712030,91.71,75705.0589,0.0,0.83593,6e-05,10.76692]
[1744167715035,91.72,75702.6167,0.0,0.83575,6e-05,10.77437]
[1744167716038,91.73,75703.9167,0.0,0.83581,6e-05,10.77164]
[1744167719040,91.74,75701.1865,0.0,0.83561,6e-05,10.77996]
[1744167721042,91.79,75704.525,0.0,0.83569,6e-05,10.77712]
[1744167722043,91.84,75708.9858,0.0,0.83586,6e-05,10.7705]
[1744167723044,91.88,75715.2994,0.0,0.83614,6e-05,10.75938]
[1744167727048,92.05,75718.8339,0.0,0.83594,6e-05,10.76829]
[1744167730051,92.13,75717.1059,0.0,0.83563,6e-05,10.78138]
[1744167731052,92.13,75715.3159,0.0,0.83551,6e-05,10.78623]
[1744167732053,92.14,75717.096,0.0,0.83561,6e-05,10.78222]
[1744167733054,92.14,75720.751,0.0,0.83583,6e-05,10.77356]
[1744167734058,92.18,75724.6388,0.0,0.83597,6e-05,10.76818]
[1744167734605,92.18,75724.6388,0.0,0.83597,6e-05,10.76818]
[1744167735059,92.19,75730.6988,0.0,0.83633,6e-05,10.75358]
[1744167736060,92.23,75737.9294,0.0,0.83666,6e-05,10.74027]
[1744167736339,92.28,75737.9294,0.0,0.83655,6e-05,10.74514]
[1744167737346,92.32,75748.111,0.0,0.83706,6e-05,10.72466]
[1744167740367,92.35,75752.3044,0.0,0.83726,6e-05,10.71692]
[1744167741374,92.36,75754.4098,0.0,0.83736,6e-05,10.71296]
[1744167744395,92.39,75750.3763,0.0,0.83703,6e-05,10.72632]
[1744167746409,92.44,75751.5474,0.0,0.83698,6e-05,10.72855]
[1744167747416,92.44,75754.8066,0.0,0.83718,6e-05,10.72059]
[1744167749430,92.46,75759.6804,0.0,0.83742,6e-05,10.71105]
[1744167750437,92.46,75761.7389,0.0,0.83754,6e-05,10.70609]
[1744167751444,92.48,75763.1184,0.0,0.83766,6e-05,10.6983]
[1744167752451,92.5,75770.0287,0.0,0.83803,6e-05,10.68302]
[1744167753459,92.51,75777.9749,0.0,0.83848,6e-05,10.6651]
[1744167754466,92.51,75776.3912,0.0,0.83838,6e-05,10.66918]
[1744167755473,92.51,75773.4304,0.0,0.83819,6e-05,10.67665]
[1744167756480,92.52,75767.5926,0.0,0.83784,6e-05,10.69121]
[1744167757487,92.53,75765.9294,0.0,0.8377,6e-05,10.69684]
[1744167758494,92.55,75776.9594,0.0,0.83833,6e-05,10.67124]
[1744167759503,92.56,75782.7984,0.0,0.83865,6e-05,10.65847]
[1744167760247,92.56,75782.7984,0.0,0.83865,6e-05,10.65847]
[1744167760510,92.58,75782.7984,0.0,0.8386,6e-05,10.66032]
[1744167761516,92.6,75789.8121,0.0,0.83898,6e-05,10.64494]
[1744167762523,92.62,75794.0615,0.0,0.83919,6e-05,10.63662]
[1744167763530,92.64,75802.0913,0.0,0.83963,6e-05,10.61885]
[1744167764537,92.64,75800.2039,0.0,0.83951,6e-05,10.62372]
[1744167768094,92.68,75794.2277,0.0,0.83906,6e-05,10.64243]
[1744167768566,92.69,75794.2277,0.0,0.83903,6e-05,10.64368]
[1744167769573,92.7,75778.9626,0.0,0.83807,6e-05,10.68273]
[1744167772594,92.73,75776.4199,0.0,0.83784,6e-05,10.69223]
[1744167773601,92.74,75772.4998,0.0,0.83758,6e-05,10.70281]
[1744167775615,92.76,75769.3892,0.0,0.83734,6e-05,10.71272]
[1744167776622,92.8,75766.9092,0.0,0.83708,6e-05,10.7234]
[1744167778103,92.81,75765.5078,0.0,0.83699,6e-05,10.7273]
[1744167780252,92.82,75766.3568,0.0,0.83702,6e-05,10.72612]
[1744167780650,92.82,75766.3568,0.0,0.83701,6e-05,10.72657]
[1744167783671,92.83,75759.9855,0.0,0.83658,6e-05,10.7437]
[1744167785110,92.84,75765.0473,0.0,0.83688,6e-05,10.73171]
[1744167785685,92.84,75765.0473,0.0,0.83688,6e-05,10.73187]
[1744167786693,92.84,75779.2716,0.0,0.83774,6e-05,10.69695]
[1744167788118,92.85,75781.3407,0.0,0.83783,6e-05,10.6932]
[1744167788708,92.85,75781.3407,0.0,0.83783,6e-05,10.69326]
[1744167789715,92.86,75760.8809,0.0,0.83658,6e-05,10.74412]
[1744167790722,92.86,75756.7912,0.0,0.83632,6e-05,10.75461]
[1744167791729,92.87,75748.2365,0.0,0.83579,6e-05,10.77607]
[1744167792736,92.87,75744.2335,0.0,0.83553,6e-05,10.78633]
[1744167794750,92.88,75745.5634,0.0,0.83559,6e-05,10.78387]
[1744167796438,92.88,75746.552,0.0,0.83565,6e-05,10.78143]
[1744167796764,92.88,75746.552,0.0,0.83564,6e-05,10.78184]
[1744167797456,92.88,75746.552,0.0,0.83564,6e-05,10.78184]
[1744167798131,92.89,75708.3744,0.0,0.83328,6e-05,10.87638]
[1744167799785,92.89,75703.0036,0.0,0.83293,6e-05,10.89023]
[1744167800792,92.9,75698.5736,0.0,0.83265,6e-05,10.90143]
[1744167803813,92.91,75700.1539,0.0,0.83273,6e-05,10.89849]
[1744167805827,92.91,75694.4449,0.0,0.83237,6e-05,10.91281]
[1744167806835,92.92,75694.4449,0.0,0.83235,6e-05,10.91336]
[1744167807841,92.92,75683.986,0.0,0.8317,6e-05,10.93931]
[1744167809856,92.92,75681.4843,0.0,0.83153,6e-05,10.94596]
[1744167810863,92.93,75683.3133,0.0,0.83164,6e-05,10.94173]
[1744167812877,92.93,75680.4125,0.0,0.83151,6e-05,10.94346]
[1744167815535,92.93,75680.3581,0.0,0.8315,6e-05,10.94408]
[1744167815902,92.94,75680.3581,0.0,0.83149,6e-05,10.94431]
[1744167816909,92.94,75673.5216,0.0,0.83106,6e-05,10.96109]
[1744167817916,92.94,75673.5216,0.0,0.83106,6e-05,10.96146]
[1744167818955,92.94,75673.5216,0.0,0.83106,6e-05,10.96146]
[1744167818987,92.94,75673.5216,0.0,0.83105,6e-05,10.96164]
[1744167819930,92.94,75627.7612,0.0,0.82818,6e-05,11.07398]
[1744167820942,92.95,75615.0272,0.0,0.82737,6e-05,11.1053]
[1744167822955,92.95,75620.8832,0.0,0.82774,6e-05,11.09112]
[1744167823574,92.95,75620.8832,0.0,0.82774,6e-05,11.09112]
[1744167823962,92.95,75620.8832,0.0,0.82773,6e-05,11.09151]
[1744167824969,92.95,75620.8832,0.0,0.82772,6e-05,11.0917]
[1744167826983,92.96,75599.7149,0.0,0.82637,6e-05,11.14389]
[1744167827992,92.96,75602.1769,0.0,0.82652,6e-05,11.13806]
[1744167828999,92.96,75599.6869,0.0,0.82636,6e-05,11.14434]
[1744167831013,92.96,75607.5877,0.0,0.82686,6e-05,11.12524]
[1744167832020,92.96,75620.2561,0.0,0.82766,6e-05,11.09436]
[1744167833027,92.96,75617.2961,0.0,0.82747,6e-05,11.10173]
[1744167837055,92.98,75619.6551,0.0,0.82759,6e-05,11.09697]
[1744167838062,92.98,75629.5702,0.0,0.82821,6e-05,11.073]
[1744167838655,92.98,75629.5702,0.0,0.82821,6e-05,11.073]
[1744167839069,92.98,75629.5702,0.0,0.8282,6e-05,11.07331]
[1744167840076,92.98,75638.25,0.0,0.82874,6e-05,11.05237]
[1744167842090,92.99,75634.2853,0.0,0.82848,6e-05,11.06267]
[1744167843097,92.99,75634.5581,0.0,0.82849,6e-05,11.06226]
[1744167844104,92.99,75622.655,0.0,0.82773,6e-05,11.09163]
[1744167845111,93.0,75616.216,0.0,0.82732,6e-05,11.10762]
[1744167848132,93.0,75618.1086,0.0,0.82742,6e-05,11.10371]
[1744167849139,93.01,75622.4962,0.0,0.82769,6e-05,11.09323]
[1744167849814,93.01,75622.4962,0.0,0.82769,6e-05,11.09323]
[1744167850184,93.01,75622.4962,0.0,0.82768,6e-05,11.09349]
[1744167851153,93.01,75623.9868,0.0,0.82777,6e-05,11.09014]
[1744167852160,93.02,75638.0432,0.0,0.82865,6e-05,11.05606]
[1744167853167,93.02,75645.2492,0.0,0.82909,6e-05,11.03874]
[1744167857195,93.03,75642.3023,0.0,0.82888,6e-05,11.04722]
[1744167858204,93.03,75636.7547,0.0,0.82852,6e-05,11.06109]
[1744167860211,93.04,75633.0375,0.0,0.82827,6e-05,11.07076]
[1744167862213,93.05,75634.3914,0.0,0.82835,6e-05,11.06801]
[1744167865216,93.05,75632.8516,0.0,0.82823,6e-05,11.07262]
[1744167868219,93.09,75621.2563,0.0,0.82742,6e-05,11.10423]
[1744167869220,93.09,75623.35,0.0,0.82754,6e-05,11.09935]
[1744167871222,93.09,75618.3543,0.0,0.82728,6e-05,11.10613]
[1744167872223,93.1,75615.7622,0.0,0.82711,6e-05,11.11268]
[1744167874225,93.1,75613.9609,0.0,0.82699,6e-05,11.11751]
[1744167875226,93.1,75615.4291,0.0,0.82708,6e-05,11.11414]
[1744167877228,93.11,75618.0708,0.0,0.82723,6e-05,11.10812]
[1744167878229,93.11,75616.717,0.0,0.82714,6e-05,11.11165]
[1744167878463,93.11,75616.717,0.0,0.82714,6e-05,11.11165]
[1744167879230,93.11,75617.2607,0.0,0.82717,6e-05,11.11054]
[1744167880231,93.11,75615.1732,0.0,0.82703,6e-05,11.11585]
[1744167882233,93.12,75613.0131,0.0,0.82689,6e-05,11.12154]
[1744167883234,93.12,75609.9875,0.0,0.82669,6e-05,11.12912]
[1744167884236,93.12,75607.6292,0.0,0.82654,6e-05,11.13507]
[1744167885236,93.12,75601.3133,0.0,0.82613,6e-05,11.15065]
[1744167886238,93.12,75590.4525,0.0,0.82544,6e-05,11.17729]
[1744167887238,93.12,75566.2033,0.0,0.82389,6e-05,11.23646]
[1744167888212,93.12,75566.2033,0.0,0.82389,6e-05,11.23646]
[1744167888228,93.12,75566.2033,0.0,0.82389,6e-05,11.2365]
[1744167889243,93.12,75560.5604,0.0,0.82353,6e-05,11.25028]
[1744167890244,93.12,75543.5111,0.0,0.82243,6e-05,11.29177]
[1744167891245,93.12,75541.2382,0.0,0.82229,6e-05,11.29727]
[1744167892246,93.12,75535.5463,0.0,0.82192,6e-05,11.31107]
[1744167894248,93.12,75532.4462,0.0,0.82172,6e-05,11.31851]
[1744167895249,93.12,75530.5562,0.0,0.8216,6e-05,11.32305]
[1744167898252,93.12,75535.8521,0.0,0.82195,6e-05,11.30999]
[1744167900254,93.12,75533.6056,0.0,0.82181,6e-05,11.31536]
[1744167903261,93.12,75531.9662,0.0,0.82171,6e-05,11.31919]
[1744167904262,93.12,75537.4244,0.0,0.82206,6e-05,11.30587]
[1744167906264,93.12,75540.5756,0.0,0.82226,6e-05,11.29813]
[1744167907265,93.12,75546.2498,0.0,0.82263,6e-05,11.28431]
[1744167908266,93.12,75548.7598,0.0,0.82279,6e-05,11.27819]
[1744167909267,93.12,75550.3957,0.0,0.8229,6e-05,11.27421]
[1744167914272,93.12,75541.6795,0.0,0.82234,6e-05,11.29541]
[1744167915273,93.12,75540.0646,0.0,0.82223,6e-05,11.29931]
[1744167916274,93.12,75532.3316,0.0,0.82174,6e-05,11.31807]
[1744167917275,93.11,75527.7425,0.0,0.82144,6e-05,11.32917]
[1744167918279,93.11,75525.8235,0.0,0.82132,6e-05,11.33376]
[1744167921282,93.11,75523.236,0.0,0.82116,6e-05,11.3398]
[1744167924285,93.12,75517.2367,0.0,0.82076,6e-05,11.35474]
[1744167926288,93.12,75511.4445,0.0,0.82037,6e-05,11.36921]
[1744167927289,93.12,75514.862,0.0,0.82059,6e-05,11.36111]
[1744167928290,93.12,75517.6713,0.0,0.82077,6e-05,11.3545]
[1744167929291,93.12,75522.6298,0.0,0.82109,6e-05,11.34236]
[1744167930719,93.12,75517.2515,0.0,0.82075,6e-05,11.35523]
[1744167935754,93.12,75516.9646,0.0,0.82081,6e-05,11.34956]
[1744167940789,93.12,75514.433,0.0,0.82062,6e-05,11.35662]
[1744167943811,93.13,75510.2882,0.0,0.82034,6e-05,11.36727]
[1744167944887,93.13,75510.2882,0.0,0.82034,6e-05,11.36727]
[1744167944959,93.13,75510.2882,0.0,0.82033,6e-05,11.36744]
[1744167945825,93.13,75504.0809,0.0,0.81992,6e-05,11.38269]
[1744167948311,93.14,75496.8437,0.0,0.81945,7e-05,11.40058]
[1744167949854,93.14,75493.7,0.0,0.81923,7e-05,11.40847]
[1744167950861,93.14,75491.1163,0.0,0.81906,7e-05,11.41487]
[1744167952875,93.14,75486.3469,0.0,0.81875,7e-05,11.42666]
[1744167955901,93.15,75491.536,0.0,0.81908,7e-05,11.41445]
[1744167957915,93.15,75500.1956,0.0,0.81963,7e-05,11.39375]
[1744167959929,93.15,75501.9784,0.0,0.81974,7e-05,11.38974]
[1744167961943,93.16,75507.225,0.0,0.82007,6e-05,11.37737]
[1744167963348,93.16,75510.7951,0.0,0.8203,6e-05,11.36889]
[1744167964965,93.16,75502.3105,0.0,0.81974,7e-05,11.3898]
[1744167965972,93.17,75499.5769,0.0,0.81956,7e-05,11.39658]
[1744167966979,93.17,75496.6781,0.0,0.81936,7e-05,11.40377]
[1744167968353,93.17,75507.2046,0.0,0.82004,6e-05,11.3784]
[1744167970000,93.17,75512.2393,0.0,0.82036,6e-05,11.36656]
[1744167973021,93.18,75513.5697,0.0,0.82043,6e-05,11.36391]
[1744167975035,93.18,75509.4616,0.0,0.82016,6e-05,11.37424]
[1744167976042,93.18,75506.6541,0.0,0.81997,6e-05,11.38121]
[1744167977049,93.19,75504.065,0.0,0.8198,6e-05,11.38767]
[1744167978057,93.19,75507.1652,0.0,0.82,6e-05,11.38032]
[1744167979063,93.19,75509.0826,0.0,0.82012,6e-05,11.37585]
[1744167981077,93.19,75510.7446,0.0,0.82022,6e-05,11.37217]
[1744167982086,93.19,75508.0235,0.0,0.82003,6e-05,11.37894]
[1744167983093,93.2,75504.2079,0.0,0.81978,6e-05,11.38835]
[1744167988127,93.2,75503.1159,0.0,0.81969,6e-05,11.39177]
[1744167989134,93.21,75500.2151,0.0,0.8195,7e-05,11.39896]
[1744167991149,93.21,75502.1788,0.0,0.81969,7e-05,11.38863]
[1744167992156,93.21,75504.6371,0.0,0.81984,6e-05,11.38283]
[1744167997191,93.22,75504.6064,0.0,0.81982,6e-05,11.38371]
[1744168002226,93.23,75504.1534,0.0,0.81977,6e-05,11.3856]
[1744168003233,93.23,75501.5588,0.0,0.8196,7e-05,11.39206]
[1744168004240,93.23,75505.9444,0.0,0.81988,6e-05,11.38159]
[1744168005247,93.23,75508.5736,0.0,0.82004,6e-05,11.37539]
[1744168009275,93.24,75512.6385,0.0,0.82029,6e-05,11.36627]
[1744168010282,93.24,75523.326,0.0,0.82097,6e-05,11.34057]
[1744168011289,93.25,75527.8142,0.0,0.82126,6e-05,11.32991]
[1744168014310,93.25,75518.9615,0.0,0.82067,6e-05,11.35202]
[1744168015317,93.25,75516.616,0.0,0.82051,6e-05,11.35789]
[1744168016324,93.26,75511.5178,0.0,0.82018,6e-05,11.37043]
[1744168019345,93.26,75509.848,0.0,0.82006,6e-05,11.375]
[1744168022369,93.27,75500.6632,0.0,0.81945,7e-05,11.39771]
[1744168023376,93.27,75495.3113,0.0,0.8191,7e-05,11.41081]
[1744168024383,93.27,75498.5905,0.0,0.81931,7e-05,11.40299]
[1744168025390,93.27,75496.4944,0.0,0.81917,7e-05,11.40823]
[1744168026397,93.27,75508.1195,0.0,0.81992,6e-05,11.38023]
[1744168027404,93.27,75512.6424,0.0,0.82021,6e-05,11.36945]
[1744168029418,93.28,75515.9362,0.0,0.82041,6e-05,11.36184]
[1744168030422,93.28,75519.2492,0.0,0.82062,6e-05,11.354]
[1744168032424,93.28,75515.2946,0.0,0.82036,6e-05,11.36397]
[1744168033425,93.29,75513.7536,0.0,0.82025,6e-05,11.36789]
[1744168034426,93.29,75517.2702,0.0,0.82047,6e-05,11.35955]
[1744168036428,93.29,75524.2897,0.0,0.82092,6e-05,11.34292]
[1744168038430,93.3,75525.8353,0.0,0.82101,6e-05,11.3396]
[1744168042434,93.3,75519.5589,0.0,0.82058,6e-05,11.35566]
[1744168043435,93.31,75515.5288,0.0,0.82032,6e-05,11.36561]
[1744168045437,93.31,75517.2598,0.0,0.82042,6e-05,11.36178]
[1744168047439,93.31,75521.8199,0.0,0.8207,6e-05,11.35111]
[1744168048440,93.32,75524.7191,0.0,0.82089,6e-05,11.34428]
[1744168053445,93.33,75524.922,0.0,0.82094,6e-05,11.33897]
[1744168054446,93.33,75523.6093,0.0,0.82085,6e-05,11.34236]
[1744168057449,93.34,75526.0802,0.0,0.82099,6e-05,11.33699]
[1744168058450,93.34,75524.1711,0.0,0.82086,6e-05,11.34183]
[1744168063456,93.35,75523.912,0.0,0.82082,6e-05,11.34349]
[1744168067462,93.36,75519.8044,0.0,0.82054,6e-05,11.35425]
[1744168068463,93.36,75509.469,0.0,0.81986,6e-05,11.37944]
[1744168069464,93.36,75511.999,0.0,0.82002,6e-05,11.37348]
[1744168071466,93.36,75514.7807,0.0,0.82019,6e-05,11.36708]
[1744168072467,93.37,75516.6007,0.0,0.82031,6e-05,11.36285]
[1744168077473,93.37,75516.2462,0.0,0.82026,6e-05,11.36458]
[1744168079475,93.38,75512.603,0.0,0.82002,6e-05,11.37374]
[1744168084813,93.38,75512.4127,0.0,0.81999,6e-05,11.37485]
[1744168086831,93.39,75520.4127,0.0,0.82049,6e-05,11.35619]
[1744168088497,93.39,75536.8525,0.0,0.82154,6e-05,11.31659]
[1744168090499,93.4,75534.1389,0.0,0.82136,6e-05,11.32362]
[1744168092873,93.41,75539.8782,0.0,0.82171,6e-05,11.31042]
[1744168094506,93.41,75535.6484,0.0,0.82143,6e-05,11.3209]
[1744168095054,93.41,75535.6484,0.0,0.82143,6e-05,11.32107]
[1744168095894,93.41,75516.1857,0.0,0.82017,6e-05,11.3684]
[1744168096901,93.41,75520.3211,0.0,0.82043,6e-05,11.35839]
[1744168098420,93.41,75520.3211,0.0,0.82043,6e-05,11.35839]
[1744168098465,93.42,75520.3211,0.0,0.82042,6e-05,11.35881]
[1744168098915,93.42,75538.3016,0.0,0.82158,6e-05,11.31552]
[1744168100764,93.42,75538.3016,0.0,0.82157,6e-05,11.31583]
[1744168101174,93.42,75538.3016,0.0,0.82157,6e-05,11.31583]
[1744168101938,93.42,75559.2284,0.0,0.82291,6e-05,11.26507]
[1744168103527,93.43,75598.9482,0.0,0.82544,6e-05,11.16902]
[1744168104528,93.43,75595.6769,0.0,0.82522,6e-05,11.17723]
[1744168105529,93.43,75583.414,0.0,0.82444,6e-05,11.20726]
[1744168106530,93.43,75575.5739,0.0,0.82393,6e-05,11.2265]
[1744168107531,93.44,75569.3519,0.0,0.82353,6e-05,11.24178]
[1744168108532,93.44,75564.2645,0.0,0.8232,6e-05,11.25429]
[1744168111001,93.44,75567.8907,0.0,0.82349,6e-05,11.24011]
[1744168112238,93.44,75567.8907,0.0,0.82349,6e-05,11.24011]
[1744168112335,93.44,75567.8907,0.0,0.82348,6e-05,11.24029]
[1744168115029,93.45,75573.8643,0.0,0.82385,6e-05,11.22636]
[1744168116540,93.45,75587.8989,0.0,0.82474,6e-05,11.19252]
[1744168117541,93.46,75592.9717,0.0,0.82505,6e-05,11.18044]
[1744168119058,93.46,75600.42,0.0,0.82552,6e-05,11.16259]
[1744168120503,93.46,75600.42,0.0,0.82552,6e-05,11.16259]
[1744168120544,93.46,75611.8847,0.0,0.82624,6e-05,11.13486]
[1744168121545,93.46,75616.6612,0.0,0.82654,6e-05,11.12335]
[1744168122079,93.46,75616.6612,0.0,0.82654,6e-05,11.12348]
[1744168123086,93.46,75628.2668,0.0,0.82727,6e-05,11.09539]
[1744168124093,93.47,75631.4438,0.0,0.82746,6e-05,11.08785]
[1744168127114,93.47,75622.4145,0.0,0.82688,6e-05,11.11031]
[1744168132149,93.48,75622.0069,0.0,0.82683,6e-05,11.11221]
[1744168134163,93.48,75626.8623,0.0,0.82713,6e-05,11.10076]
[1744168135170,93.49,75630.3923,0.0,0.82735,6e-05,11.09238]
[1744168138562,93.49,75633.8132,0.0,0.82755,6e-05,11.08464]
[1744168139202,93.49,75633.8132,0.0,0.82755,6e-05,11.08475]
[1744168140564,93.49,75650.7779,0.0,0.82861,6e-05,11.04359]
[1744168141216,93.5,75650.7779,0.0,0.82861,6e-05,11.04376]
[1744168143230,93.5,75665.1749,0.0,0.8295,6e-05,11.00904]
[1744168144237,93.5,75661.3675,0.0,0.82926,6e-05,11.01851]
[1744168146251,93.51,75660.218,0.0,0.82917,6e-05,11.02177]
[1744168147258,93.51,75652.1851,0.0,0.82866,6e-05,11.04158]
[1744168148265,93.51,75647.4049,0.0,0.82836,6e-05,11.05346]
[1744168149272,93.51,75645.1684,0.0,0.82821,6e-05,11.05905]
[1744168150279,93.51,75642.9293,0.0,0.82807,6e-05,11.06465]
[1744168151286,93.51,75647.8838,0.0,0.82838,6e-05,11.05275]
[1744168152293,93.52,75650.0545,0.0,0.82851,6e-05,11.04771]
[1744168153300,93.52,75648.5226,0.0,0.82841,6e-05,11.05166]
[1744168155318,93.52,75637.5257,0.0,0.82771,6e-05,11.07864]
[1744168157588,93.53,75612.8871,0.0,0.82614,6e-05,11.13904]
[1744168158342,93.53,75612.8871,0.0,0.82614,6e-05,11.13927]
[1744168159349,93.53,75587.6596,0.0,0.82453,6e-05,11.20074]
[1744168161363,93.54,75583.662,0.0,0.82427,6e-05,11.21085]
[1744168162370,93.54,75582.1419,0.0,0.82417,6e-05,11.21472]
[1744168163381,93.54,75575.3935,0.0,0.82373,6e-05,11.23126]
[1744168164387,93.54,75571.3843,0.0,0.82347,6e-05,11.2412]
[1744168166402,93.55,75593.1625,0.0,0.82485,6e-05,11.18884]
[1744168167409,93.55,75595.1588,0.0,0.82497,6e-05,11.18425]
[1744168168416,93.55,75597.4388,0.0,0.82511,6e-05,11.17894]
[1744168169423,93.55,75600.0997,0.0,0.82527,6e-05,11.17272]
[1744168171437,93.56,75604.2515,0.0,0.82559,6e-05,11.15723]
[1744168172444,93.56,75606.1743,0.0,0.8257,6e-05,11.1528]
[1744168173451,93.56,75602.4979,0.0,0.82546,6e-05,11.16195]
[1744168174458,93.57,75600.6405,0.0,0.82534,6e-05,11.1667]
[1744168177479,93.57,75602.1985,0.0,0.82542,6e-05,11.16361]
[1744168179493,93.58,75594.0657,0.0,0.82489,6e-05,11.18382]
[1744168180500,93.58,75589.9019,0.0,0.82462,6e-05,11.19414]
[1744168181507,93.58,75587.2446,0.0,0.82445,6e-05,11.20079]
[1744168182615,93.58,75585.5608,0.0,0.82434,6e-05,11.20509]
[1744168185968,93.59,75585.5171,0.0,0.82432,6e-05,11.20582]
[1744168186381,93.59,75585.5171,0.0,0.82432,6e-05,11.20582]
[1744168186542,93.61,75585.5171,0.0,0.82427,6e-05,11.20788]
[1744168187549,93.61,75585.5171,0.0,0.82426,6e-05,11.20819]
[1744168188556,93.62,75574.1849,0.0,0.82353,6e-05,11.23591]
[1744168189563,93.62,75561.8592,0.0,0.82274,6e-05,11.266]
[1744168190570,93.62,75560.5055,0.0,0.82265,6e-05,11.26953]
[1744168192584,93.63,75568.7583,0.0,0.82316,6e-05,11.25012]
[1744168193592,93.63,75574.5174,0.0,0.82352,6e-05,11.23629]
[1744168194598,93.63,75572.1674,0.0,0.82337,6e-05,11.24212]
[1744168195605,93.63,75573.941,0.0,0.82348,6e-05,11.23795]
[1744168198627,93.64,75574.8464,0.0,0.82353,6e-05,11.23611]
[1744168199632,93.64,75559.5506,0.0,0.82255,6e-05,11.27338]
[1744168200634,93.64,75553.5195,0.0,0.82215,6e-05,11.2882]
[1744168201634,93.64,75549.5285,0.0,0.82189,6e-05,11.29806]
[1744168203636,93.65,75545.6583,0.0,0.82163,6e-05,11.30789]
[1744168204637,93.65,75544.0564,0.0,0.82152,6e-05,11.31198]
[1744168205638,93.65,75560.4366,0.0,0.82257,6e-05,11.27263]
[1744168206642,93.65,75566.7413,0.0,0.82296,6e-05,11.25767]
[1744168207642,93.66,75559.9957,0.0,0.82253,6e-05,11.27426]
[1744168209644,93.66,75565.9586,0.0,0.82289,6e-05,11.26039]
[1744168211345,93.67,75565.7368,0.0,0.82287,6e-05,11.26122]
[1744168211446,93.67,75565.7368,0.0,0.82286,6e-05,11.2615]
[1744168212173,93.67,75565.7368,0.0,0.82286,6e-05,11.2615]
[1744168212275,93.67,75565.7368,0.0,0.82286,6e-05,11.26169]
[1744168213650,93.67,75578.4225,0.0,0.82367,6e-05,11.23118]
[1744168214651,93.68,75589.7835,0.0,0.82438,6e-05,11.2039]
[1744168215652,93.68,75587.5971,0.0,0.82424,6e-05,11.20943]
[1744168216765,93.68,75592.0108,0.0,0.82451,6e-05,11.19922]
[1744168219786,93.69,75597.1726,0.0,0.82482,6e-05,11.18749]
[1744168221658,93.69,75604.0363,0.0,0.82525,6e-05,11.17092]
[1744168222457,93.69,75604.0363,0.0,0.82525,6e-05,11.17103]
[1744168222807,93.69,75618.4311,0.0,0.82615,6e-05,11.13623]
[1744168224019,93.69,75618.4311,0.0,0.82615,6e-05,11.13623]
[1744168224125,93.7,75618.4311,0.0,0.82615,6e-05,11.13635]
[1744168226894,93.7,75621.9112,0.0,0.82637,6e-05,11.12803]
[1744168228049,93.7,75621.9112,0.0,0.82637,6e-05,11.12803]
[1744168228123,93.7,75621.9112,0.0,0.82636,6e-05,11.12817]
[1744168228850,93.7,75628.0221,0.0,0.82675,6e-05,11.11346]
[1744168229735,93.7,75628.0221,0.0,0.82675,6e-05,11.11346]
[1744168229858,93.7,75628.0221,0.0,0.82675,6e-05,11.11346]
[1744168230914,93.7,75664.6559,0.0,0.82904,6e-05,11.02464]
[1744168232685,93.7,75664.6559,0.0,0.82904,6e-05,11.02464]
[1744168232671,93.7,75719.3516,0.0,0.8325,6e-05,10.88585]
[1744168233671,93.71,75731.3989,0.0,0.83322,6e-05,10.85702]
[1744168234672,93.71,75722.6178,0.0,0.83268,6e-05,10.87861]
[1744168235371,93.71,75722.6178,0.0,0.83268,6e-05,10.87861]
[1744168235673,93.71,75710.584,0.0,0.83193,6e-05,10.90807]
[1744168237679,93.71,75700.3127,0.0,0.83129,6e-05,10.93337]
[1744168239681,93.72,75671.2268,0.0,0.82948,6e-05,11.00434]
[1744168240682,93.72,75666.0912,0.0,0.82916,6e-05,11.01692]
[1744168241683,93.72,75671.2494,0.0,0.82948,6e-05,11.00449]
[1744168243685,93.72,75668.8021,0.0,0.82932,6e-05,11.01066]
[1744168244686,93.72,75666.4784,0.0,0.82917,6e-05,11.01641]
[1744168245687,93.72,75664.102,0.0,0.82902,6e-05,11.02227]
[1744168247689,93.72,75673.7829,0.0,0.82962,6e-05,10.99896]
[1744168248222,93.72,75673.7829,0.0,0.82962,6e-05,10.99896]
[1744168248690,93.73,75661.7091,0.0,0.82886,6e-05,11.02842]
[1744168248954,93.73,75661.7091,0.0,0.82886,6e-05,11.02842]
[1744168249691,93.73,75647.2635,0.0,0.82796,6e-05,11.06358]
[1744168250693,93.73,75642.8635,0.0,0.82768,6e-05,11.07433]
[1744168251693,93.73,75645.8444,0.0,0.82786,6e-05,11.06717]
[1744168253695,93.73,75670.0172,0.0,0.82937,6e-05,11.00868]
[1744168254696,93.73,75680.3973,0.0,0.83001,6e-05,10.98362]
[1744168255697,93.73,75673.2363,0.0,0.82956,6e-05,11.00117]
[1744168256698,93.73,75667.4444,0.0,0.8292,6e-05,11.01535]
[1744168257699,93.74,75665.5316,0.0,0.82908,6e-05,11.02011]
[1744168259701,93.74,75673.2525,0.0,0.82955,6e-05,11.0016]
[1744168261704,93.74,75676.0398,0.0,0.82972,6e-05,10.9951]
[1744168262705,93.74,75669.2433,0.0,0.82929,6e-05,11.01173]
[1744168263712,93.74,75655.9578,0.0,0.82846,6e-05,11.04408]
[1744168264713,93.74,75642.2614,0.0,0.8276,6e-05,11.07739]
[1744168266715,93.74,75647.514,0.0,0.82793,6e-05,11.06479]
[1744168267716,93.75,75653.2713,0.0,0.82829,6e-05,11.05092]
[1744168268717,93.75,75661.145,0.0,0.82878,6e-05,11.03193]
[1744168269718,93.75,75668.1304,0.0,0.82921,6e-05,11.01511]
[1744168270719,93.75,75672.5686,0.0,0.82948,6e-05,11.00449]
[1744168273723,93.75,75667.5385,0.0,0.82916,6e-05,11.01714]
[1744168274724,93.76,75668.9731,0.0,0.82924,6e-05,11.01377]
[1744168276727,93.76,75676.1994,0.0,0.82969,6e-05,10.99643]
[1744168277728,93.76,75672.8076,0.0,0.82947,6e-05,11.00478]
[1744168278729,93.76,75678.0549,0.0,0.8298,6e-05,10.99216]
[1744168278844,93.76,75678.0549,0.0,0.8298,6e-05,10.99216]
[1744168279731,93.76,75688.6122,0.0,0.83045,6e-05,10.96665]
[1744168280731,93.76,75701.6931,0.0,0.83126,6e-05,10.93503]
[1744168281732,93.76,75692.7194,0.0,0.8307,6e-05,10.95701]
[1744168282733,93.77,75691.1112,0.0,0.83059,6e-05,10.96107]
[1744168283734,93.77,75699.6558,0.0,0.83112,6e-05,10.94047]
[1744168284735,93.77,75697.783,0.0,0.831,6e-05,10.9452]
[1744168285736,93.77,75696.3621,0.0,0.83091,6e-05,10.94882]
[1744168287738,93.77,75694.5239,0.0,0.83078,6e-05,10.95361]
[1744168290741,93.78,75697.5303,0.0,0.83096,6e-05,10.94679]
[1744168292321,93.78,75694.8411,0.0,0.83085,6e-05,10.94775]
[1744168293744,93.78,75679.6111,0.0,0.8299,6e-05,10.9849]
[1744168294745,93.79,75675.8556,0.0,0.82967,6e-05,10.99415]
[1744168296349,93.79,75680.862,0.0,0.82997,6e-05,10.98228]
[1744168297356,93.79,75682.012,0.0,0.83004,6e-05,10.97963]
[1744168298749,93.79,75678.5737,0.0,0.82982,6e-05,10.98812]
[1744168299370,93.79,75678.5737,0.0,0.82982,6e-05,10.98821]
[1744168300378,93.79,75666.0346,0.0,0.82903,6e-05,11.01875]
[1744168301385,93.79,75664.6892,0.0,0.82895,6e-05,11.02211]
[1744168302753,93.79,75663.501,0.0,0.82887,6e-05,11.02512]
[1744168302991,93.79,75663.501,0.0,0.82887,6e-05,11.02512]
[1744168303399,93.8,75663.501,0.0,0.82887,6e-05,11.02521]
[1744168304406,93.8,75651.4591,0.0,0.82811,6e-05,11.05451]
[1744168305413,93.8,75646.4255,0.0,0.8278,6e-05,11.06678]
[1744168306420,93.8,75641.7737,0.0,0.8275,6e-05,11.0781]
[1744168307427,93.8,75635.6982,0.0,0.82712,6e-05,11.09289]
[1744168308434,93.8,75638.39,0.0,0.82729,6e-05,11.08642]
[1744168310448,93.8,75645.7109,0.0,0.82775,6e-05,11.06879]
[1744168311455,93.8,75638.8345,0.0,0.82731,6e-05,11.0855]
[1744168312462,93.8,75634.8282,0.0,0.82706,6e-05,11.09524]
[1744168313469,93.8,75631.3218,0.0,0.82684,6e-05,11.10376]
[1744168314476,93.8,75629.8727,0.0,0.82675,6e-05,11.10732]
[1744168315483,93.8,75638.3464,0.0,0.82728,6e-05,11.08684]
[1744168316490,93.8,75641.9609,0.0,0.8275,6e-05,11.07814]
[1744168317497,93.8,75643.9864,0.0,0.82763,6e-05,11.07329]
[1744168320518,93.81,75649.1982,0.0,0.82795,6e-05,11.06088]
[1744168321525,93.81,75647.2082,0.0,0.82782,6e-05,11.06578]
[1744168323540,93.81,75645.4573,0.0,0.82771,6e-05,11.07017]
[1744168324546,93.81,75648.0036,0.0,0.82787,6e-05,11.0641]
[1744168325553,93.81,75654.8873,0.0,0.8283,6e-05,11.0475]
[1744168327567,93.81,75658.6818,0.0,0.82853,6e-05,11.03852]
[1744168329582,93.81,75656.8836,0.0,0.82841,6e-05,11.04309]
[1744168331602,93.82,75662.5863,0.0,0.82876,6e-05,11.02953]
[1744168333616,93.82,75670.4126,0.0,0.82924,6e-05,11.01084]
[1744168334465,93.82,75670.4126,0.0,0.82924,6e-05,11.01084]
[1744168334790,93.82,75680.3544,0.0,0.82986,6e-05,10.98689]
[1744168335791,93.82,75694.6225,0.0,0.83074,6e-05,10.9524]
[1744168336637,93.83,75694.6225,0.0,0.83073,6e-05,10.95261]
[1744168337644,93.83,75711.8371,0.0,0.83179,6e-05,10.91099]
[1744168338651,93.83,75713.8289,0.0,0.83191,6e-05,10.90637]
[1744168340665,93.83,75715.0752,0.0,0.83198,6e-05,10.90379]
[1744168342488,93.84,75715.0752,0.0,0.83197,6e-05,10.90404]
[1744168342680,93.84,75715.0752,0.0,0.83196,6e-05,10.9043]
[1744168343289,93.84,75715.0752,0.0,0.83196,6e-05,10.9043]
[1744168344694,93.85,75732.5451,0.0,0.83302,6e-05,10.86242]
[1744168345287,93.85,75732.5451,0.0,0.83302,6e-05,10.86242]
[1744168345701,93.85,75732.5451,0.0,0.83302,6e-05,10.86276]
[1744168346708,93.85,75753.1987,0.0,0.83427,6e-05,10.81282]
[1744168348722,93.86,75758.5623,0.0,0.83459,6e-05,10.80037]
[1744168349729,93.86,75760.2541,0.0,0.83468,6e-05,10.79655]
[1744168350736,93.86,75758.5077,0.0,0.83457,6e-05,10.80111]
[1744168351743,93.87,75760.7286,0.0,0.83476,6e-05,10.79007]
[1744168352750,93.87,75760.7286,0.0,0.83476,6e-05,10.79034]
[1744168353757,93.87,75748.6741,0.0,0.83401,6e-05,10.81995]
[1744168354764,93.87,75742.0605,0.0,0.8336,6e-05,10.83631]
[1744168356778,93.88,75743.6751,0.0,0.83369,6e-05,10.83292]
[1744168357785,93.88,75747.5378,0.0,0.83392,6e-05,10.82382]
[1744168358792,93.88,75756.3959,0.0,0.83445,6e-05,10.80257]
[1744168360806,93.89,75752.2414,0.0,0.83419,6e-05,10.81325]
[1744168361814,93.89,75743.8451,0.0,0.83367,6e-05,10.83367]
[1744168362821,93.9,75743.8451,0.0,0.83366,6e-05,10.83413]
[1744168363824,93.9,75727.2061,0.0,0.83264,6e-05,10.87477]
[1744168364825,93.9,75725.0434,0.0,0.8325,6e-05,10.88021]
[1744168366827,93.9,75728.4489,0.0,0.8327,6e-05,10.87232]
[1744168367832,93.9,75722.7853,0.0,0.83235,6e-05,10.88625]
[1744168369834,93.91,75721.5708,0.0,0.83226,6e-05,10.88955]
[1744168370835,93.91,75720.2599,0.0,0.83218,6e-05,10.8929]
[1744168372837,93.91,75723.9909,0.0,0.8324,6e-05,10.88418]
[1744168374839,93.92,75725.8072,0.0,0.8325,6e-05,10.8802]
[1744168375840,93.92,75721.25,0.0,0.83222,6e-05,10.89148]
[1744168376841,93.92,75719.6064,0.0,0.83211,6e-05,10.89567]
[1744168379844,93.93,75721.5883,0.0,0.83222,6e-05,10.89145]
[1744168380923,93.93,75720.6638,0.0,0.83216,6e-05,10.8939]
[1744168381510,93.93,75720.6638,0.0,0.83215,6e-05,10.89411]
[1744168382847,93.93,75696.5722,0.0,0.83066,6e-05,10.95274]
[1744168383848,93.93,75692.7413,0.0,0.83042,6e-05,10.96216]
[1744168384849,93.94,75696.4212,0.0,0.83064,6e-05,10.95338]
[1744168385850,93.94,75698.8066,0.0,0.83079,6e-05,10.94774]
[1744168388853,93.94,75718.031,0.0,0.83196,6e-05,10.9016]
[1744168389854,93.94,75714.0564,0.0,0.83171,6e-05,10.91145]
[1744168390855,93.95,75716.021,0.0,0.83183,6e-05,10.90689]
[1744168392857,93.95,75712.861,0.0,0.83163,6e-05,10.91496]
[1744168393858,93.95,75708.2519,0.0,0.83134,6e-05,10.92633]
[1744168395790,93.95,75708.7138,0.0,0.83136,6e-05,10.92553]
[1744168396861,93.96,75690.7148,0.0,0.83024,6e-05,10.96935]
[1744168397862,93.96,75687.1431,0.0,0.83001,6e-05,10.97816]
[1744168398863,93.96,75688.4304,0.0,0.83009,6e-05,10.97518]
[1744168399864,93.96,75692.893,0.0,0.83036,6e-05,10.96452]
[1744168401867,93.96,75705.7537,0.0,0.83115,6e-05,10.93366]
[1744168402867,93.97,75711.2228,0.0,0.83148,6e-05,10.92058]
[1744168403868,93.97,75713.1909,0.0,0.8316,6e-05,10.916]
[1744168405870,93.97,75711.7772,0.0,0.83151,6e-05,10.9198]
[1744168406876,93.97,75706.97,0.0,0.8312,6e-05,10.93164]
[1744168407876,93.97,75698.3446,0.0,0.83067,6e-05,10.9527]
[1744168408877,93.98,75685.2257,0.0,0.82985,6e-05,10.98465]
[1744168409696,93.98,75685.2257,0.0,0.82985,6e-05,10.98465]
[1744168409749,93.98,75685.2257,0.0,0.82985,6e-05,10.98474]
[1744168411884,93.98,75671.615,0.0,0.82906,6e-05,11.01199]
[1744168412885,93.98,75673.8859,0.0,0.8292,6e-05,11.00659]
[1744168413886,93.98,75676.255,0.0,0.82935,6e-05,11.00096]
[1744168415888,93.98,75669.5859,0.0,0.82893,6e-05,11.01732]
[1744168416889,93.98,75659.966,0.0,0.82833,6e-05,11.04067]
[1744168418490,93.98,75659.1915,0.0,0.82828,6e-05,11.0426]
[1744168418533,93.98,75659.1915,0.0,0.82827,6e-05,11.04268]
[1744168419892,93.99,75645.5099,0.0,0.82742,6e-05,11.07585]
[1744168420893,93.99,75639.5763,0.0,0.82704,6e-05,11.09023]
[1744168421894,93.99,75636.9409,0.0,0.82688,6e-05,11.09662]
[1744168422895,93.99,75643.2308,0.0,0.82727,6e-05,11.08145]
[1744168423898,93.99,75647.2726,0.0,0.82752,6e-05,11.07172]
[1744168424898,93.99,75653.6834,0.0,0.82792,6e-05,11.05627]
[1744168425899,93.99,75661.9842,0.0,0.82844,6e-05,11.03627]
[1744168426900,93.99,75664.4632,0.0,0.82859,6e-05,11.03037]
[1744168428902,93.99,75662.6068,0.0,0.82847,6e-05,11.03507]
[1744168429903,93.99,75661.0286,0.0,0.82837,6e-05,11.03899]
[1744168433907,94.0,75665.6747,0.0,0.82865,6e-05,11.02812]
[1744168434908,94.0,75664.5109,0.0,0.82858,6e-05,11.03104]
[1744168435909,94.0,75672.2181,0.0,0.82905,6e-05,11.01251]
[1744168436910,94.0,75677.4062,0.0,0.82937,6e-05,11.00008]
[1744168437911,94.0,75676.1935,0.0,0.82929,6e-05,11.00316]
[1744168438912,94.0,75672.9843,0.0,0.82909,6e-05,11.01107]
[1744168443917,94.01,75677.7203,0.0,0.82937,6e-05,11.00025]
[1744168445919,94.01,75684.8838,0.0,0.82981,6e-05,10.98321]
[1744168447922,94.02,75688.9582,0.0,0.83005,6e-05,10.97369]
[1744168448923,94.02,75686.2009,0.0,0.82988,6e-05,10.98054]
[1744168449924,94.02,75685.0645,0.0,0.8298,6e-05,10.98346]
[1744168451926,94.02,75687.2434,0.0,0.82993,6e-05,10.97852]
[1744168453928,94.03,75689.0496,0.0,0.83003,6e-05,10.97449]
[1744168456481,94.03,75692.4221,0.0,0.83023,6e-05,10.96687]
[1744168457527,94.03,75692.4221,0.0,0.83023,6e-05,10.96687]
[1744168457598,94.03,75692.4221,0.0,0.83022,6e-05,10.96706]
[1744168458495,94.04,75693.6782,0.0,0.8303,6e-05,10.96421]
[1744168461516,94.04,75685.9853,0.0,0.82981,6e-05,10.98339]
[1744168462523,94.04,75690.1571,0.0,0.83006,6e-05,10.97346]
[1744168464944,94.05,75693.6484,0.0,0.83027,6e-05,10.96534]
[1744168465544,94.05,75693.6484,0.0,0.83027,6e-05,10.96551]
[1744168466551,94.05,75710.601,0.0,0.83131,6e-05,10.92461]
[1744168467558,94.05,75712.1082,0.0,0.8314,6e-05,10.92112]
[1744168468948,94.05,75710.4826,0.0,0.83129,6e-05,10.92523]
[1744168469574,94.05,75710.4826,0.0,0.83129,6e-05,10.92545]
[1744168471588,94.06,75732.1515,0.0,0.83268,6e-05,10.86748]
[1744168472595,94.06,75734.6443,0.0,0.83282,6e-05,10.86168]
[1744168473602,94.06,75732.1052,0.0,0.83266,6e-05,10.86809]
[1744168478637,94.08,75730.8826,0.0,0.83256,6e-05,10.87225]
[1744168479644,94.08,75728.5572,0.0,0.83241,6e-05,10.87812]
[1744168480960,94.08,75725.889,0.0,0.83224,6e-05,10.88481]
[1744168481968,94.08,75725.889,0.0,0.83224,6e-05,10.88505]
[1744168482665,94.09,75725.889,0.0,0.83223,6e-05,10.8853]
[1744168483672,94.09,75734.7144,0.0,0.83277,6e-05,10.86415]
[1744168487700,94.1,75737.8725,0.0,0.83293,6e-05,10.85751]
[1744168490970,94.11,75739.9497,0.0,0.83304,6e-05,10.85326]
[1744168496763,94.12,75741.1122,0.0,0.83308,6e-05,10.85202]
[1744168497770,94.12,75740.1658,0.0,0.83301,6e-05,10.85454]
[1744168498777,94.13,75730.1658,0.0,0.83239,6e-05,10.879]
[1744168499047,94.13,75730.1658,0.0,0.83239,6e-05,10.879]
[1744168499784,94.13,75730.1658,0.0,0.83239,6e-05,10.8792]
[1744168500791,94.13,75721.5273,0.0,0.83185,6e-05,10.90032]
[1744168501798,94.13,75707.8448,0.0,0.83101,6e-05,10.93346]
[1744168502983,94.13,75711.8144,0.0,0.83125,6e-05,10.92419]
[1744168503812,94.14,75711.8144,0.0,0.83124,6e-05,10.9244]
[1744168504819,94.14,75727.838,0.0,0.83222,6e-05,10.88584]
[1744168505826,94.14,75739.2889,0.0,0.83292,6e-05,10.85834]
[1744168507840,94.15,75737.959,0.0,0.83283,6e-05,10.86206]
[1744168508847,94.15,75736.1736,0.0,0.83271,6e-05,10.86661]
[1744168509854,94.15,75731.9356,0.0,0.83245,6e-05,10.8771]
[1744168510861,94.15,75727.7649,0.0,0.83219,6e-05,10.8874]
[1744168511868,94.15,75722.5659,0.0,0.83186,6e-05,10.90019]
[1744168512875,94.16,75720.9006,0.0,0.83175,6e-05,10.90441]
[1744168514889,94.16,75719.5607,0.0,0.83166,6e-05,10.90803]
[1744168519924,94.17,75722.6854,0.0,0.83183,6e-05,10.90139]
[1744168520931,94.17,75720.4946,0.0,0.83169,6e-05,10.90688]
[1744168522945,94.17,75718.7964,0.0,0.83158,6e-05,10.91136]
[1744168523952,94.18,75720.1955,0.0,0.83166,6e-05,10.90815]
[1744168525967,94.18,75723.25,0.0,0.83184,6e-05,10.90115]
[1744168526973,94.18,75725.0509,0.0,0.83195,6e-05,10.89679]
[1744168527980,94.18,75725.0509,0.0,0.83194,6e-05,10.89713]
[1744168528987,94.18,75712.7041,0.0,0.83118,6e-05,10.92702]
[1744168529994,94.18,75712.7041,0.0,0.83118,6e-05,10.92724]
[1744168531002,94.18,75691.0636,0.0,0.82991,6e-05,10.97369]
[1744168532015,94.19,75691.0636,0.0,0.8299,6e-05,10.97387]
[1744168533021,94.19,75673.7515,0.0,0.82882,6e-05,11.01579]
[1744168534027,94.19,75654.8818,0.0,0.82765,6e-05,11.06143]
[1744168535028,94.19,75648.3765,0.0,0.82724,6e-05,11.07716]
[1744168536029,94.19,75643.1565,0.0,0.82691,6e-05,11.08977]
[1744168538409,94.19,75642.4311,0.0,0.82686,6e-05,11.09152]
[1744168539032,94.19,75618.0325,0.0,0.82533,6e-05,11.15034]
[1744168541034,94.19,75625.5504,0.0,0.8258,6e-05,11.13227]
[1744168542035,94.19,75631.9995,0.0,0.82621,6e-05,11.11679]
[1744168543036,94.19,75633.7368,0.0,0.82631,6e-05,11.11267]
[1744168544037,94.19,75637.7104,0.0,0.82656,6e-05,11.10317]
[1744168545038,94.19,75643.4239,0.0,0.82692,6e-05,11.08949]
[1744168545469,94.19,75643.4239,0.0,0.82692,6e-05,11.08949]
[1744168546039,94.19,75645.0301,0.0,0.82702,6e-05,11.08573]
[1744168547040,94.19,75646.3163,0.0,0.82709,6e-05,11.08278]
[1744168548041,94.2,75648.5098,0.0,0.82723,6e-05,11.07764]
[1744168550043,94.2,75646.926,0.0,0.82712,6e-05,11.08178]
[1744168551044,94.2,75650.5595,0.0,0.82734,6e-05,11.07318]
[1744168553046,94.2,75647.025,0.0,0.82711,6e-05,11.08203]
[1744168554047,94.21,75639.3151,0.0,0.82663,6e-05,11.10076]
[1744168556049,94.21,75643.0723,0.0,0.82686,6e-05,11.09196]
[1744168557050,94.21,75644.8985,0.0,0.82697,6e-05,11.0877]
[1744168558051,94.21,75650.7964,0.0,0.82733,6e-05,11.07363]
[1744168559052,94.21,75654.2044,0.0,0.82754,6e-05,11.06558]
[1744168560053,94.22,75661.4832,0.0,0.82799,6e-05,11.04821]
[1744168561054,94.22,75667.7157,0.0,0.82837,6e-05,11.03337]
[1744168562055,94.22,75677.0335,0.0,0.82895,6e-05,11.01111]
[1744168563056,94.22,75679.6071,0.0,0.8291,6e-05,11.00515]
[1744168565058,94.23,75683.0059,0.0,0.8293,6e-05,10.99746]
[1744168569062,94.24,75690.8035,0.0,0.82976,6e-05,10.97971]
[1744168570063,94.24,75692.9135,0.0,0.82988,6e-05,10.97491]
[1744168571064,94.24,75691.7689,0.0,0.8298,6e-05,10.97797]
[1744168573066,94.25,75696.4023,0.0,0.83008,6e-05,10.96737]
[1744168576069,94.26,75680.9243,0.0,0.8291,6e-05,11.00564]
[1744168577070,94.26,75688.2169,0.0,0.82954,6e-05,10.9883]
[1744168579073,94.27,75666.7412,0.0,0.82819,6e-05,11.04065]
[1744168580073,94.27,75659.1415,0.0,0.82772,6e-05,11.05917]
[1744168581074,94.27,75668.5058,0.0,0.82829,6e-05,11.03678]
[1744168582075,94.27,75673.9337,0.0,0.82863,6e-05,11.02391]
[1744168584078,94.28,75669.8429,0.0,0.82836,6e-05,11.03422]
[1744168585082,94.28,75671.6065,0.0,0.82847,6e-05,11.03018]
[1744168586083,94.28,75670.1765,0.0,0.82837,6e-05,11.03385]
[1744168589086,94.29,75677.4536,0.0,0.82881,6e-05,11.01695]
[1744168590087,94.29,75680.257,0.0,0.82898,6e-05,11.01043]
[1744168591088,94.29,75683.9396,0.0,0.82927,6e-05,10.99588]
[1744168592089,94.3,75685.0986,0.0,0.82933,6e-05,10.99334]
[1744168593090,94.3,75689.3685,0.0,0.82959,6e-05,10.98331]
[1744168594091,94.3,75685.3041,0.0,0.82933,6e-05,10.99339]
[1744168595092,94.3,75693.8959,0.0,0.82986,6e-05,10.97279]
[1744168596093,94.31,75700.4373,0.0,0.83026,6e-05,10.95717]
[1744168597094,94.31,75704.4535,0.0,0.8305,6e-05,10.94765]
[1744168598095,94.31,75702.9469,0.0,0.83041,6e-05,10.95147]
[1744168600097,94.31,75701.2205,0.0,0.83029,6e-05,10.956]
[1744168601098,94.31,75691.568,0.0,0.82969,6e-05,10.97946]
[1744168602099,94.32,75685.8099,0.0,0.82933,6e-05,10.99348]
[1744168604101,94.32,75690.306,0.0,0.8296,6e-05,10.98289]
[1744168605102,94.32,75693.1768,0.0,0.82978,6e-05,10.97611]
[1744168606103,94.32,75696.8204,0.0,0.83,6e-05,10.96747]
[1744168607104,94.32,75695.2905,0.0,0.8299,6e-05,10.97132]
[1744168608105,94.32,75700.5894,0.0,0.83022,6e-05,10.95869]
[1744168609106,94.33,75704.3257,0.0,0.83045,6e-05,10.94985]
[1744168610570,94.33,75709.6328,0.0,0.83077,6e-05,10.9372]
[1744168612116,94.33,75729.9136,0.0,0.83201,6e-05,10.88857]
[1744168612799,94.33,75729.9136,0.0,0.83201,6e-05,10.88857]
[1744168612865,94.33,75729.9136,0.0,0.83201,6e-05,10.88876]
[1744168614120,94.34,75732.6425,0.0,0.83217,6e-05,10.88237]
[1744168616121,94.34,75735.3531,0.0,0.83233,6e-05,10.87623]
[1744168617122,94.34,75739.6674,0.0,0.83259,6e-05,10.86602]
[1744168619186,94.35,75740.4561,0.0,0.83262,6e-05,10.86457]
[1744168620125,94.35,75741.0532,0.0,0.83266,6e-05,10.86335]
[1744168621126,94.35,75747.0773,0.0,0.83302,6e-05,10.84903]
[1744168622128,94.35,75752.7534,0.0,0.83336,6e-05,10.83557]
[1744168623128,94.36,75766.5419,0.0,0.83419,6e-05,10.80246]
[1744168624129,94.36,75768.8545,0.0,0.83433,6e-05,10.79712]
[1744168628133,94.37,75771.1804,0.0,0.83444,6e-05,10.79252]
[1744168629134,94.37,75774.6054,0.0,0.83465,6e-05,10.78451]
[1744168630135,94.37,75775.7327,0.0,0.83471,6e-05,10.78206]
[1744168631136,94.38,75776.8926,0.0,0.83477,6e-05,10.77953]
[1744168632137,94.38,75774.1571,0.0,0.8346,6e-05,10.78642]
[1744168634139,94.39,75771.8914,0.0,0.83445,6e-05,10.7925]
[1744168636141,94.39,75770.5597,0.0,0.83435,6e-05,10.79631]
[1744168637142,94.39,75767.0755,0.0,0.83413,6e-05,10.80501]
[1744168638143,94.4,75761.2937,0.0,0.83378,6e-05,10.81925]
[1744168639144,94.4,75758.7771,0.0,0.83362,6e-05,10.82559]
[1744168641161,94.4,75763.7556,0.0,0.83391,6e-05,10.81408]
[1744168642162,94.41,75760.3164,0.0,0.83369,6e-05,10.82265]
[1744168643163,94.41,75757.3629,0.0,0.83351,6e-05,10.83003]
[1744168644164,94.41,75747.9275,0.0,0.83293,6e-05,10.85304]
[1744168645165,94.41,75749.8648,0.0,0.83304,6e-05,10.84858]
[1744168646166,94.42,75745.6641,0.0,0.83278,6e-05,10.85894]
[1744168648168,94.42,75750.2935,0.0,0.83305,6e-05,10.84818]
[1744168650171,94.42,75759.8097,0.0,0.83362,6e-05,10.82568]
[1744168652173,94.43,75754.6566,0.0,0.83336,6e-05,10.83269]
[1744168652868,94.43,75754.6566,0.0,0.83335,6e-05,10.83288]
[1744168653875,94.43,75740.2677,0.0,0.83247,6e-05,10.86782]
[1744168654882,94.43,75736.7995,0.0,0.83225,6e-05,10.87637]
[1744168655889,94.44,75734.5638,0.0,0.83211,6e-05,10.88195]
[1744168656896,94.44,75740.07,0.0,0.83245,6e-05,10.86884]
[1744168658910,94.44,75746.8242,0.0,0.83285,6e-05,10.85296]
[1744168659917,94.44,75750.7885,0.0,0.83308,6e-05,10.84362]
[1744168660924,94.45,75756.2018,0.0,0.83341,6e-05,10.83079]
[1744168661931,94.45,75759.1563,0.0,0.83358,6e-05,10.82391]
[1744168662938,94.45,75762.6127,0.0,0.83379,6e-05,10.81581]
[1744168663945,94.45,75761.3927,0.0,0.83371,6e-05,10.81901]
[1744168666966,94.46,75763.2185,0.0,0.8338,6e-05,10.81538]
[1744168668189,94.46,75769.3127,0.0,0.83417,6e-05,10.80089]
[1744168668548,94.46,75769.3127,0.0,0.83417,6e-05,10.80089]
[1744168668980,94.47,75769.3127,0.0,0.83416,6e-05,10.80115]
[1744168670191,94.47,75788.6962,0.0,0.83533,6e-05,10.75459]
[1744168672004,94.48,75786.6063,0.0,0.83519,6e-05,10.76024]
[1744168676030,94.49,75789.5452,0.0,0.83534,6e-05,10.75435]
[1744168677037,94.49,75793.8588,0.0,0.83559,6e-05,10.74423]
[1744168679051,94.5,75789.5684,0.0,0.83532,6e-05,10.75521]
[1744168680060,94.5,75788.0086,0.0,0.83522,6e-05,10.75925]
[1744168681066,94.5,75785.3089,0.0,0.83505,6e-05,10.76602]
[1744168682073,94.5,75775.6729,0.0,0.83446,6e-05,10.78955]
[1744168683080,94.51,75773.4944,0.0,0.83432,6e-05,10.79509]
[1744168684087,94.51,75780.756,0.0,0.83475,6e-05,10.77782]
[1744168685094,94.51,75783.869,0.0,0.83493,6e-05,10.77056]
[1744168687108,94.52,75784.7636,0.0,0.83497,6e-05,10.76899]
[1744168688115,94.52,75791.7726,0.0,0.83539,6e-05,10.75238]
[1744168689122,94.52,75798.8727,0.0,0.83581,6e-05,10.73558]
[1744168691136,94.53,75795.3311,0.0,0.83558,6e-05,10.74484]
[1744168692143,94.53,75796.773,0.0,0.83566,6e-05,10.7417]
[1744168694157,94.54,75795.5423,0.0,0.83558,6e-05,10.74502]
[1744168695164,94.54,75795.5423,0.0,0.83556,6e-05,10.74569]
[1744168696171,94.55,75806.1476,0.0,0.83619,6e-05,10.72042]
[1744168697178,94.55,75807.6876,0.0,0.83628,6e-05,10.71703]
[1744168698185,94.55,75798.5619,0.0,0.83572,6e-05,10.73939]
[1744168699192,94.56,75794.8703,0.0,0.83549,6e-05,10.7486]
[1744168700199,94.56,75789.9452,0.0,0.83519,6e-05,10.76077]
[1744168701207,94.56,75783.7598,0.0,0.8348,6e-05,10.77598]
[1744168703220,94.57,75778.0468,0.0,0.83445,6e-05,10.79023]
[1744168704227,94.57,75774.6952,0.0,0.83424,6e-05,10.79857]
[1744168705234,94.57,75772.3017,0.0,0.83409,6e-05,10.8046]
[1744168707242,94.58,75769.2896,0.0,0.83389,6e-05,10.81235]
[1744168708242,94.58,75759.8937,0.0,0.83332,6e-05,10.83523]
[1744168709243,94.58,75743.679,0.0,0.83232,6e-05,10.8745]
[1744168710244,94.58,75735.904,0.0,0.83184,6e-05,10.89338]
[1744168711245,94.58,75722.1889,0.0,0.83106,6e-05,10.92069]
[1744168712246,94.59,75720.4347,0.0,0.83095,6e-05,10.9251]
[1744168714248,94.59,75722.691,0.0,0.83108,6e-05,10.92002]
[1744168715249,94.59,75724.0129,0.0,0.83116,6e-05,10.91702]
[1744168716250,94.59,75722.5168,0.0,0.83106,6e-05,10.92081]
[1744168717527,94.59,75721.347,0.0,0.83099,6e-05,10.9238]
[1744168717533,94.59,75721.347,0.0,0.83099,6e-05,10.9238]
[1744168718419,94.59,75721.347,0.0,0.83099,6e-05,10.9238]
[1744168719247,94.6,75721.347,0.0,0.83098,6e-05,10.92414]
[1744168720144,94.6,75721.347,0.0,0.83097,6e-05,10.92427]
[1744168721255,94.6,75680.4898,0.0,0.82844,6e-05,11.02275]
[1744168722256,94.6,75687.4847,0.0,0.82888,6e-05,11.00608]
[1744168723257,94.6,75696.1869,0.0,0.82941,6e-05,10.98533]
[1744168724258,94.61,75695.0334,0.0,0.82933,6e-05,10.98835]
[1744168728267,94.62,75689.5917,0.0,0.82897,6e-05,11.0024]
[1744168729086,94.62,75689.5917,0.0,0.82897,6e-05,11.0024]
[1744168729187,94.62,75689.5917,0.0,0.82897,6e-05,11.00257]
[1744168730268,94.62,75655.8471,0.0,0.82686,6e-05,11.0838]
[1744168731269,94.62,75653.7456,0.0,0.82673,6e-05,11.08896]
[1744168732270,94.62,75656.69,0.0,0.82691,6e-05,11.08201]
[1744168733271,94.62,75661.8509,0.0,0.82723,6e-05,11.06974]
[1744168734272,94.62,75655.8658,0.0,0.82685,6e-05,11.08423]
[1744168735273,94.62,75651.5325,0.0,0.82658,6e-05,11.09474]
[1744168736274,94.63,75639.9903,0.0,0.82586,6e-05,11.12252]
[1744168737275,94.63,75634.618,0.0,0.82552,6e-05,11.13546]
[1744168738276,94.63,75640.7541,0.0,0.8259,6e-05,11.1208]
[1744168739277,94.63,75643.6487,0.0,0.82608,6e-05,11.11392]
[1744168741279,94.63,75633.9831,0.0,0.82547,6e-05,11.13724]
[1744168742280,94.63,75617.2169,0.0,0.82442,6e-05,11.17744]
[1744168743281,94.63,75606.3655,0.0,0.82373,6e-05,11.2034]
[1744168744282,94.63,75599.6749,0.0,0.82331,6e-05,11.21937]
[1744168744781,94.63,75599.6749,0.0,0.82331,6e-05,11.21937]
[1744168745283,94.63,75587.8335,0.0,0.82256,6e-05,11.24762]
[1744168745460,94.63,75587.8335,0.0,0.82256,6e-05,11.24762]
[1744168746284,94.63,75573.4597,0.0,0.82164,6e-05,11.28218]
[1744168747285,94.63,75575.3503,0.0,0.82176,6e-05,11.27784]
[1744168748286,94.63,75581.1981,0.0,0.82213,6e-05,11.26392]
[1744168750288,94.63,75588.5555,0.0,0.82259,6e-05,11.24648]
[1744168754292,94.64,75587.332,0.0,0.82251,6e-05,11.24977]
[1744168755293,94.64,75591.8399,0.0,0.82279,6e-05,11.23908]
[1744168757295,94.64,75589.4033,0.0,0.82263,6e-05,11.24511]
[1744168758296,94.64,75588.1595,0.0,0.82255,6e-05,11.24817]
[1744168759298,94.64,75584.4543,0.0,0.82231,6e-05,11.25712]
[1744168760298,94.64,75574.2648,0.0,0.82166,6e-05,11.28166]
[1744168761299,94.64,75571.7558,0.0,0.82149,6e-05,11.28782]
[1744168762300,94.65,75569.5987,0.0,0.82135,6e-05,11.29313]
[1744168764302,94.65,75567.8816,0.0,0.82124,6e-05,11.29753]
[1744168769307,94.66,75569.9415,0.0,0.82135,6e-05,11.29335]
[1744168770308,94.66,75571.7914,0.0,0.82146,6e-05,11.28909]
[1744168772311,94.66,75573.524,0.0,0.82163,6e-05,11.27938]
[1744168773313,94.66,75575.7575,0.0,0.82177,6e-05,11.27421]
[1744168774314,94.67,75565.9354,0.0,0.82114,6e-05,11.29784]
[1744168776316,94.67,75568.0261,0.0,0.82126,6e-05,11.29314]
[1744168779319,94.67,75564.3904,0.0,0.82102,6e-05,11.30226]
[1744168782322,94.68,75565.8918,0.0,0.82111,6e-05,11.2991]
[1744168784324,94.68,75569.3306,0.0,0.82132,6e-05,11.29117]
[1744168785325,94.68,75567.964,0.0,0.82123,6e-05,11.29458]
[1744168786326,94.68,75570.8446,0.0,0.82141,6e-05,11.28786]
[1744168788328,94.69,75573.5067,0.0,0.82157,6e-05,11.28181]
[1744168793333,94.7,75572.9177,0.0,0.82151,6e-05,11.28404]
[1744168795335,94.7,75570.4567,0.0,0.82135,6e-05,11.29023]
[1744168799340,94.71,75568.9111,0.0,0.82123,6e-05,11.29451]
[1744168800350,94.71,75571.0073,0.0,0.82136,6e-05,11.28966]
[1744168802351,94.71,75579.8377,0.0,0.82192,6e-05,11.26889]
[1744168803352,94.71,75581.3309,0.0,0.82201,6e-05,11.26551]
[1744168804354,94.71,75584.0742,0.0,0.82218,6e-05,11.25914]
[1744168806356,94.72,75589.7117,0.0,0.82252,6e-05,11.24606]
[1744168807357,94.72,75592.687,0.0,0.82271,6e-05,11.23917]
[1744168808358,94.72,75595.4503,0.0,0.82289,6e-05,11.23247]
[1744168809359,94.72,75597.0609,0.0,0.82299,6e-05,11.22854]
[1744168812362,94.72,75598.4667,0.0,0.82309,6e-05,11.22493]
[1744168816366,94.72,75562.8362,0.0,0.82081,6e-05,11.31053]
[1744168817367,94.72,75556.2009,0.0,0.82038,6e-05,11.32647]
[1744168818368,94.72,75559.2607,0.0,0.82057,6e-05,11.31928]
[1744168819369,94.73,75564.5578,0.0,0.82091,6e-05,11.30676]
[1744168821371,94.73,75572.7007,0.0,0.82142,6e-05,11.28761]
[1744168822372,94.73,75590.9801,0.0,0.82259,6e-05,11.24382]
[1744168823373,94.73,75595.3289,0.0,0.82286,6e-05,11.23333]
[1744168824374,94.73,75596.9649,0.0,0.82297,6e-05,11.22933]
[1744168825375,94.72,75606.1861,0.0,0.82355,6e-05,11.20722]
[1744168826376,94.72,75610.0632,0.0,0.8238,6e-05,11.19789]
[1744168830139,94.72,75608.5292,0.0,0.82371,6e-05,11.20139]
[1744168834167,94.72,75611.1395,0.0,0.82394,6e-05,11.18907]
[1744168835451,94.72,75611.1395,0.0,0.82394,6e-05,11.18907]
[1744168836386,94.72,75622.0435,0.0,0.82463,6e-05,11.16294]
[1744168838195,94.72,75631.5749,0.0,0.82523,6e-05,11.14018]
[1744168839202,94.72,75635.7237,0.0,0.82549,6e-05,11.13027]
[1744168840209,94.72,75634.1663,0.0,0.82539,6e-05,11.134]
[1744168842223,94.72,75624.7063,0.0,0.8248,6e-05,11.15671]
[1744168845244,94.72,75629.8811,0.0,0.82512,6e-05,11.14439]
[1744168846251,94.72,75634.2754,0.0,0.8254,6e-05,11.13389]
[1744168847258,94.72,75632.1562,0.0,0.82526,6e-05,11.13899]
[1744168848265,94.72,75630.1361,0.0,0.82513,6e-05,11.14385]
[1744168853300,94.73,75633.6552,0.0,0.82535,6e-05,11.13557]
[1744168854307,94.73,75630.5893,0.0,0.82516,6e-05,11.14294]
[1744168857328,94.73,75624.4048,0.0,0.82477,6e-05,11.15778]
[1744168858335,94.73,75622.9477,0.0,0.82468,6e-05,11.16127]
[1744168860349,94.73,75621.0993,0.0,0.82456,6e-05,11.16569]
[1744168862363,94.73,75622.6353,0.0,0.82466,6e-05,11.16201]
[1744168863371,94.72,75622.6353,0.0,0.82466,6e-05,11.16193]
[1744168864377,94.72,75600.9339,0.0,0.82329,6e-05,11.21379]
[1744168865384,94.72,75595.6927,0.0,0.82296,6e-05,11.22624]
[1744168866391,94.72,75593.1326,0.0,0.8228,6e-05,11.23228]
[1744168869412,94.72,75595.3458,0.0,0.82294,6e-05,11.2272]
[1744168870423,94.72,75598.2861,0.0,0.82312,6e-05,11.22017]
[1744168873438,94.72,75612.9242,0.0,0.82405,6e-05,11.18496]
[1744168874439,94.72,75602.6525,0.0,0.8234,6e-05,11.20949]
[1744168878443,94.72,75601.2588,0.0,0.82332,6e-05,11.21257]
[1744168879444,94.72,75608.3132,0.0,0.82377,6e-05,11.19565]
[1744168880445,94.72,75612.4085,0.0,0.82403,6e-05,11.18581]
[1744168881446,94.72,75610.5256,0.0,0.82391,6e-05,11.19028]
[1744168882447,94.72,75608.1655,0.0,0.82376,6e-05,11.19589]
[1744168884449,94.72,75603.6396,0.0,0.82348,6e-05,11.20662]
[1744168885451,94.72,75601.7282,0.0,0.82336,6e-05,11.21113]
[1744168886451,94.72,75608.9386,0.0,0.82382,6e-05,11.19383]
[1744168887452,94.72,75614.4964,0.0,0.82417,6e-05,11.18051]
[1744168888453,94.72,75616.0408,0.0,0.82427,6e-05,11.17679]
[1744168891456,94.71,75612.816,0.0,0.82413,6e-05,11.17854]
[1744168894459,94.71,75618.4901,0.0,0.82449,6e-05,11.1649]
[1744168896461,94.71,75614.8782,0.0,0.82426,6e-05,11.17352]
[1744168898463,94.71,75613.1806,0.0,0.82416,6e-05,11.17755]
[1744168899464,94.71,75618.4675,0.0,0.82449,6e-05,11.16488]
[1744168900465,94.71,75623.4397,0.0,0.8248,6e-05,11.15298]
[1744168901466,94.71,75626.6134,0.0,0.825,6e-05,11.1454]
[1744168902467,94.71,75623.0401,0.0,0.82478,6e-05,11.15397]
[1744168905470,94.71,75619.6109,0.0,0.82456,6e-05,11.1622]
[1744168906471,94.71,75622.347,0.0,0.82473,6e-05,11.15566]
[1744168911476,94.71,75628.0853,0.0,0.82509,6e-05,11.14195]
[1744168912477,94.72,75660.8418,0.0,0.82714,6e-05,11.06347]
[1744168913478,94.72,75666.4904,0.0,0.82749,6e-05,11.04999]
[1744168914479,94.72,75664.6649,0.0,0.82738,6e-05,11.05444]
[1744168915480,94.72,75666.7256,0.0,0.82751,6e-05,11.04958]
[1744168917483,94.72,75669.7138,0.0,0.82769,6e-05,11.0425]
[1744168918390,94.72,75669.7138,0.0,0.82769,6e-05,11.0425]
[1744168918483,94.72,75675.3919,0.0,0.82804,6e-05,11.02891]
[1744168919484,94.72,75683.6246,0.0,0.82855,6e-05,11.0092]
[1744168920485,94.72,75682.0085,0.0,0.82845,6e-05,11.01314]
[1744168921486,94.72,75680.1486,0.0,0.82833,6e-05,11.01766]
[1744168922487,94.72,75672.1974,0.0,0.82784,6e-05,11.03692]
[1744168923488,94.72,75667.9877,0.0,0.82757,6e-05,11.04717]
[1744168924489,94.73,75666.3935,0.0,0.82747,6e-05,11.05115]
[1744168925490,94.73,75665.1026,0.0,0.82738,6e-05,11.05438]
[1744168927492,94.73,75669.3501,0.0,0.82764,6e-05,11.04448]
[1744168928493,94.73,75663.484,0.0,0.82727,6e-05,11.05869]
[1744168930495,94.73,75666.0712,0.0,0.82743,6e-05,11.05276]
[1744168931496,94.74,75662.1233,0.0,0.82718,6e-05,11.06237]
[1744168932497,94.74,75666.99,0.0,0.82748,6e-05,11.05083]
[1744168933498,94.74,75669.4117,0.0,0.82763,6e-05,11.04503]
[1744168934499,94.74,75670.8026,0.0,0.82771,6e-05,11.04172]
[1744168937502,94.74,75673.2264,0.0,0.82786,6e-05,11.03596]
[1744168938503,94.74,75675.2646,0.0,0.82799,6e-05,11.0311]
[1744168941506,94.74,75677.1194,0.0,0.8281,6e-05,11.02676]
[1744168944509,94.74,75678.595,0.0,0.82819,6e-05,11.02335]
[1744168946511,94.74,75675.6854,0.0,0.82801,6e-05,11.03041]
[1744168949514,94.74,75676.8145,0.0,0.82807,6e-05,11.02781]
[1744168952517,94.75,75658.4228,0.0,0.82699,6e-05,11.06633]
[1744168953518,94.75,75661.2529,0.0,0.82716,6e-05,11.05967]
[1744168954519,94.75,75657.9596,0.0,0.82695,6e-05,11.06769]
[1744168956521,94.75,75654.1485,0.0,0.82671,6e-05,11.07705]
[1744168957522,94.75,75651.3788,0.0,0.82653,6e-05,11.08379]
[1744168959524,94.75,75645.275,0.0,0.82615,6e-05,11.0986]
[1744168960525,94.75,75640.1073,0.0,0.82582,6e-05,11.11105]
[1744168961526,94.75,75634.1176,0.0,0.82544,6e-05,11.12544]
[1744168962527,94.75,75637.7016,0.0,0.82567,6e-05,11.11691]
[1744168964529,94.76,75636.3867,0.0,0.82558,6e-05,11.12016]
[1744168965530,94.76,75634.9814,0.0,0.82549,6e-05,11.12357]
[1744168968533,94.76,75648.3009,0.0,0.82632,6e-05,11.09182]
[1744168969534,94.76,75654.7198,0.0,0.82672,6e-05,11.07653]
[1744168970535,94.76,75657.0389,0.0,0.82686,6e-05,11.07109]
[1744168972537,94.76,75653.8615,0.0,0.82666,6e-05,11.07892]
[1744168973538,94.76,75650.6671,0.0,0.82646,6e-05,11.08667]
[1744168975540,94.76,75641.212,0.0,0.82586,6e-05,11.10949]
[1744168976541,94.77,75636.5813,0.0,0.82557,6e-05,11.12064]
[1744168978543,94.77,75638.6537,0.0,0.8257,6e-05,11.11577]
[1744168981546,94.77,75640.7163,0.0,0.82582,6e-05,11.111]
[1744168984549,94.77,75638.85,0.0,0.8257,6e-05,11.11564]
[1744168988554,94.77,75645.3972,0.0,0.82611,6e-05,11.10018]
[1744168989554,94.77,75654.7696,0.0,0.82669,6e-05,11.07782]
[1744168990555,94.77,75672.5431,0.0,0.8278,6e-05,11.03534]
[1744168991126,94.77,75672.5431,0.0,0.8278,6e-05,11.03534]
[1744168991556,94.78,75681.2663,0.0,0.82833,6e-05,11.0146]
[1744168996561,94.79,75685.0186,0.0,0.82855,6e-05,11.00641]
[1744168997562,94.79,75688.6867,0.0,0.82877,6e-05,10.99768]
[1744169000341,94.79,75690.5151,0.0,0.82888,6e-05,10.99352]
[1744169001566,94.79,75689.3012,0.0,0.8288,6e-05,10.99651]
[1744169002359,94.79,75689.3012,0.0,0.8288,6e-05,10.99662]
[1744169003365,94.79,75700.6212,0.0,0.8295,6e-05,10.96957]
[1744169004372,94.79,75708.3567,0.0,0.82997,6e-05,10.95112]
[1744169006386,94.8,75702.8339,0.0,0.82963,6e-05,10.9646]
[1744169007393,94.8,75698.7742,0.0,0.82937,6e-05,10.97447]
[1744169008400,94.8,75701.602,0.0,0.82954,6e-05,10.96778]
[1744169010577,94.8,75706.5578,0.0,0.82985,6e-05,10.95613]
[1744169011559,94.8,75706.5578,0.0,0.82985,6e-05,10.95613]
[1744169011579,94.8,75710.0759,0.0,0.83013,6e-05,10.94188]
[1744169013435,94.8,75716.401,0.0,0.83051,6e-05,10.92702]
[1744169014442,94.81,75718.4669,0.0,0.83063,6e-05,10.92223]
[1744169016456,94.81,75719.5781,0.0,0.83069,6e-05,10.91991]
[1744169017463,94.81,75721.0351,0.0,0.83078,6e-05,10.91659]
[1744169019478,94.81,75722.8412,0.0,0.83088,6e-05,10.91249]
[1744169020485,94.82,75721.5338,0.0,0.8308,6e-05,10.91576]
[1744169021492,94.82,75725.5439,0.0,0.83104,6e-05,10.90628]
[1744169022499,94.82,75733.1605,0.0,0.8315,6e-05,10.88814]
[1744169023506,94.82,75739.2166,0.0,0.83187,6e-05,10.87376]
[1744169026528,94.82,75735.2948,0.0,0.83162,6e-05,10.88364]
[1744169027535,94.83,75721.4953,0.0,0.83077,6e-05,10.91689]
[1744169028542,94.83,75711.1969,0.0,0.83013,6e-05,10.94174]
[1744169029549,94.83,75708.0365,0.0,0.82994,6e-05,10.94943]
[1744169030556,94.83,75704.7215,0.0,0.82973,6e-05,10.95748]
[1744169032570,94.83,75707.0213,0.0,0.82987,6e-05,10.95217]
[1744169035591,94.83,75705.3134,0.0,0.82975,6e-05,10.95653]
[1744169037605,94.83,75697.1297,0.0,0.82924,6e-05,10.97631]
[1744169038611,94.84,75702.4795,0.0,0.82957,6e-05,10.96355]
[1744169039612,94.84,75704.1155,0.0,0.82967,6e-05,10.9597]
[1744169040613,94.84,75702.5878,0.0,0.82958,6e-05,10.96345]
[1744169042615,94.84,75700.9825,0.0,0.82947,6e-05,10.96745]
[1744169044617,94.84,75697.7824,0.0,0.82927,6e-05,10.97526]
[1744169046619,94.84,75700.1896,0.0,0.82942,6e-05,10.96962]
[1744169047620,94.84,75702.8913,0.0,0.82958,6e-05,10.96321]
[1744169049622,94.84,75710.7328,0.0,0.83006,6e-05,10.9446]
[1744169050623,94.85,75707.4172,0.0,0.82985,6e-05,10.95269]
[1744169052627,94.85,75700.9679,0.0,0.82945,6e-05,10.9684]
[1744169053628,94.85,75703.3518,0.0,0.82959,6e-05,10.96279]
[1744169054629,94.85,75696.1748,0.0,0.82915,6e-05,10.98011]
[1744169056631,94.85,75680.7101,0.0,0.82819,6e-05,11.01733]
[1744169057632,94.85,75678.4778,0.0,0.82805,6e-05,11.02271]
[1744169060635,94.85,75676.6311,0.0,0.82793,6e-05,11.02723]
[1744169061636,94.85,75675.3036,0.0,0.82785,6e-05,11.03044]
[1744169066641,94.85,75672.8256,0.0,0.82769,6e-05,11.03649]
[1744169067434,94.85,75672.8256,0.0,0.82769,6e-05,11.03649]
[1744169067500,94.85,75672.8256,0.0,0.82769,6e-05,11.03649]
[1744169068643,94.85,75658.9328,0.0,0.82682,6e-05,11.06976]
[1744169069024,94.85,75658.9328,0.0,0.82682,6e-05,11.06976]
[1744169069644,94.85,75656.209,0.0,0.82665,6e-05,11.07632]
[1744169071646,94.85,75653.7265,0.0,0.82656,6e-05,11.0764]
[1744169072648,94.86,75655.203,0.0,0.82665,6e-05,11.07297]
[1744169074650,94.86,75652.2192,0.0,0.82646,6e-05,11.0803]
[1744169076652,94.86,75649.7555,0.0,0.8263,6e-05,11.08637]
[1744169079655,94.86,75647.8345,0.0,0.82618,6e-05,11.0912]
[1744169080656,94.86,75645.036,0.0,0.826,6e-05,11.09797]
[1744169082658,94.86,75648.544,0.0,0.82622,6e-05,11.08972]
[1744169083659,94.86,75649.7203,0.0,0.82629,6e-05,11.08698]
[1744169084660,94.87,75652.5019,0.0,0.82646,6e-05,11.08041]
[1744169086662,94.87,75654.884,0.0,0.82661,6e-05,11.07489]
[1744169088664,94.87,75653.5188,0.0,0.82652,6e-05,11.07834]
[1744169090666,94.87,75650.7955,0.0,0.82634,6e-05,11.08504]
[1744169091667,94.87,75644.8533,0.0,0.82597,6e-05,11.09933]
[1744169093669,94.87,75646.9942,0.0,0.8261,6e-05,11.09434]
[1744169095671,94.87,75644.7772,0.0,0.82596,6e-05,11.09978]
[1744169096672,94.88,75642.2537,0.0,0.8258,6e-05,11.10588]
[1744169101677,94.88,75640.8585,0.0,0.8257,6e-05,11.10949]
[1744169102678,94.88,75637.6806,0.0,0.8255,6e-05,11.11713]
[1744169103679,94.88,75636.3026,0.0,0.82541,6e-05,11.12046]
[1744169106682,94.88,75634.3171,0.0,0.82529,6e-05,11.12531]
[1744169107683,94.88,75637.2161,0.0,0.82547,6e-05,11.11841]
[1744169108684,94.88,75635.4134,0.0,0.82535,6e-05,11.12276]
[1744169110686,94.88,75634.0443,0.0,0.82527,6e-05,11.1261]
[1744169111813,94.88,75634.0443,0.0,0.82527,6e-05,11.1261]
[1744169112695,94.88,75626.8543,0.0,0.82481,6e-05,11.1433]
[1744169113695,94.88,75595.3635,0.0,0.82283,6e-05,11.21839]
[1744169116165,94.88,75595.0037,0.0,0.8228,6e-05,11.21933]
[1744169117172,94.88,75579.8252,0.0,0.82184,6e-05,11.25571]
[1744169118179,94.88,75573.6943,0.0,0.82144,6e-05,11.27049]
[1744169119186,94.89,75575.0737,0.0,0.82153,6e-05,11.26736]
[1744169120193,94.89,75578.4222,0.0,0.82173,6e-05,11.25953]
[1744169121200,94.89,75575.2628,0.0,0.82153,6e-05,11.26722]
[1744169122207,94.89,75573.8846,0.0,0.82144,6e-05,11.27066]
[1744169123214,94.89,75572.3983,0.0,0.82134,6e-05,11.27433]
[1744169124222,94.89,75566.7533,0.0,0.82098,6e-05,11.2879]
[1744169126235,94.9,75560.5115,0.0,0.82057,6e-05,11.303]
[1744169126962,94.9,75560.5115,0.0,0.82057,6e-05,11.303]
[1744169127242,94.9,75560.5115,0.0,0.82057,6e-05,11.30311]
[1744169128249,94.9,75562.0367,0.0,0.82066,6e-05,11.29959]
[1744169129256,94.9,75560.2761,0.0,0.82055,6e-05,11.30388]
[1744169130264,94.9,75558.7937,0.0,0.82045,6e-05,11.30752]
[1744169133285,94.9,75560.7307,0.0,0.82063,6e-05,11.29733]
[1744169134292,94.9,75563.5177,0.0,0.82081,6e-05,11.29083]
[1744169135299,94.91,75568.6768,0.0,0.82113,6e-05,11.27866]
[1744169136306,94.91,75567.4969,0.0,0.82106,6e-05,11.28161]
[1744169139327,94.91,75569.2552,0.0,0.82116,6e-05,11.27783]
[1744169143356,94.92,75563.5635,0.0,0.82078,6e-05,11.29188]
[1744169144363,94.92,75555.9746,0.0,0.82029,6e-05,11.31005]
[1744169145373,94.92,75553.2944,0.0,0.82012,6e-05,11.31651]
[1744169147386,94.92,75556.1383,0.0,0.8203,6e-05,11.30994]
[1744169148393,94.92,75558.8772,0.0,0.82047,6e-05,11.30352]
[1744169150407,94.92,75556.9133,0.0,0.82034,6e-05,11.30838]
[1744169151414,94.92,75552.551,0.0,0.82006,6e-05,11.31884]
[1744169152421,94.93,75551.2747,0.0,0.81997,6e-05,11.32196]
[1744169154435,94.93,75549.5315,0.0,0.81986,6e-05,11.32626]
[1744169157456,94.93,75554.8935,0.0,0.8202,6e-05,11.31375]
[1744169161484,94.93,75550.3202,0.0,0.81989,6e-05,11.32497]
[1744169162491,94.93,75551.6279,0.0,0.81998,6e-05,11.32196]
[1744169163498,94.94,75557.272,0.0,0.82033,6e-05,11.30864]
[1744169164505,94.94,75565.365,0.0,0.82085,6e-05,11.28949]
[1744169165512,94.94,75563.5437,0.0,0.82073,6e-05,11.29393]
[1744169166519,94.94,75560.0109,0.0,0.8205,6e-05,11.30243]
[1744169167526,94.94,75555.8712,0.0,0.82023,6e-05,11.31239]
[1744169168533,94.94,75558.8827,0.0,0.82042,6e-05,11.30533]
[1744169169540,94.94,75561.0242,0.0,0.82056,6e-05,11.30033]
[1744169172561,94.95,75563.1149,0.0,0.82068,6e-05,11.29569]
[1744169173568,94.95,75564.4238,0.0,0.82076,6e-05,11.29269]
[1744169175582,94.95,75562.4965,0.0,0.82064,6e-05,11.2975]
[1744169180617,94.96,75563.4423,0.0,0.82068,6e-05,11.2958]
[1744169183638,94.96,75561.8051,0.0,0.82057,6e-05,11.30002]
[1744169185659,94.96,75566.5599,0.0,0.82087,6e-05,11.28894]
[1744169190687,94.97,75566.9221,0.0,0.82087,6e-05,11.28869]
[1744169191694,94.97,75570.7693,0.0,0.82118,6e-05,11.27376]
[1744169193708,94.97,75566.1482,0.0,0.82088,6e-05,11.285]
[1744169194715,94.97,75564.5828,0.0,0.82078,6e-05,11.28884]
[1744169197736,94.98,75559.7856,0.0,0.82046,6e-05,11.30057]
[1744169198743,94.98,75556.3515,0.0,0.82024,6e-05,11.30884]
[1744169201764,94.98,75562.6386,0.0,0.82064,6e-05,11.29419]
[1744169202771,94.98,75564.6202,0.0,0.82076,6e-05,11.28959]
[1744169207790,94.99,75562.9434,0.0,0.82064,6e-05,11.29415]
[1744169208791,94.99,75556.9345,0.0,0.82025,6e-05,11.30854]
[1744169209792,94.99,75555.3393,0.0,0.82015,6e-05,11.31242]
[1744169210793,94.99,75553.3093,0.0,0.82002,6e-05,11.31733]
[1744169215798,95.0,75554.0811,0.0,0.82006,6e-05,11.3159]
[1744169221804,95.0,75557.632,0.0,0.82027,6e-05,11.30795]
[1744169222916,95.0,75562.8575,0.0,0.8206,6e-05,11.29572]
[1744169223923,95.0,75560.9738,0.0,0.82048,6e-05,11.3003]
[1744169225937,95.01,75555.9651,0.0,0.82015,6e-05,11.31238]
[1744169226944,95.01,75554.2052,0.0,0.82004,6e-05,11.31662]
[1744169228811,95.01,75544.7708,0.0,0.81943,6e-05,11.33911]
[1744169228958,95.01,75544.7708,0.0,0.81943,6e-05,11.33911]
[1744169229965,95.01,75530.0261,0.0,0.81848,6e-05,11.37414]
[1744169230972,95.01,75528.365,0.0,0.81838,6e-05,11.37809]
[1744169233993,95.01,75528.8002,0.0,0.8184,6e-05,11.37712]
[1744169235000,95.01,75540.6215,0.0,0.81916,6e-05,11.34908]
[1744169236008,95.01,75542.1256,0.0,0.81926,6e-05,11.34555]
[1744169237823,95.01,75543.3837,0.0,0.81934,6e-05,11.3426]
[1744169239028,95.01,75551.2718,0.0,0.81984,6e-05,11.32401]
[1744169240740,95.01,75551.2718,0.0,0.81984,6e-05,11.32401]
[1744169240826,95.01,75558.4894,0.0,0.8203,6e-05,11.30693]
[1744169242055,95.01,75564.4096,0.0,0.82067,6e-05,11.29308]
[1744169243062,95.02,75570.551,0.0,0.82106,6e-05,11.27863]
[1744169244069,95.02,75582.606,0.0,0.82182,6e-05,11.25011]
[1744169245076,95.02,75589.7065,0.0,0.82227,6e-05,11.23339]
[1744169246083,95.02,75592.7427,0.0,0.82246,6e-05,11.22636]
[1744169247090,95.02,75594.6908,0.0,0.82257,6e-05,11.22192]
[1744169252125,95.03,75596.2841,0.0,0.82272,6e-05,11.21322]
[1744169253132,95.04,75594.3256,0.0,0.82259,6e-05,11.2181]
[1744169255146,95.04,75597.5786,0.0,0.82278,6e-05,11.21077]
[1744169257160,95.05,75595.7028,0.0,0.82265,6e-05,11.21564]
[1744169258167,95.05,75591.6037,0.0,0.82239,6e-05,11.2256]
[1744169263849,95.06,75593.8159,0.0,0.8225,6e-05,11.22131]
[1744169267230,95.07,75591.6554,0.0,0.82235,6e-05,11.22723]
[1744169270251,95.07,75595.0241,0.0,0.82255,6e-05,11.2198]
[1744169274279,95.08,75597.784,0.0,0.8227,6e-05,11.21405]
[1744169275286,95.08,75600.3709,0.0,0.82286,6e-05,11.20809]
[1744169276298,95.09,75598.0245,0.0,0.82271,6e-05,11.21388]
[1744169277305,95.09,75595.8471,0.0,0.82256,6e-05,11.21926]
[1744169278312,95.09,75592.9365,0.0,0.82237,6e-05,11.22637]
[1744169279319,95.09,75588.3681,0.0,0.82208,6e-05,11.2374]
[1744169280326,95.09,75581.0365,0.0,0.82161,6e-05,11.25485]
[1744169281874,95.09,75550.1962,0.0,0.81964,6e-05,11.32833]
[1744169283876,95.09,75566.5214,0.0,0.82068,6e-05,11.2897]
[1744169284877,95.1,75580.1627,0.0,0.82155,6e-05,11.2574]
[1744169285364,95.1,75580.1627,0.0,0.82154,6e-05,11.25758]
[1744169286371,95.1,75590.5137,0.0,0.8222,6e-05,11.23313]
[1744169289393,95.11,75592.2432,0.0,0.82229,6e-05,11.22955]
[1744169290399,95.11,75588.1082,0.0,0.82203,6e-05,11.23952]
[1744169291410,95.11,75571.4554,0.0,0.82096,6e-05,11.27924]
[1744169292417,95.11,75566.9059,0.0,0.82067,6e-05,11.29014]
[1744169293429,95.11,75562.5549,0.0,0.82039,6e-05,11.30053]
[1744169294432,95.11,75546.929,0.0,0.81939,6e-05,11.33766]
[1744169295439,95.11,75536.96,0.0,0.81875,6e-05,11.36133]
[1744169300474,95.11,75539.9311,0.0,0.81894,6e-05,11.35436]
[1744169301481,95.11,75541.7739,0.0,0.81906,6e-05,11.35001]
[1744169304502,95.11,75539.1924,0.0,0.81889,6e-05,11.3562]
[1744169306516,95.11,75534.6516,0.0,0.8186,6e-05,11.36697]
[1744169308531,95.11,75530.4849,0.0,0.81833,6e-05,11.37684]
[1744169310545,95.11,75525.6884,0.0,0.81802,6e-05,11.38815]
[1744169311552,95.11,75521.8647,0.0,0.81784,6e-05,11.39128]
[1744169313566,95.11,75528.4223,0.0,0.81827,6e-05,11.37572]
[1744169314573,95.11,75530.7554,0.0,0.81842,6e-05,11.37018]
[1744169316587,95.11,75526.7799,0.0,0.81816,6e-05,11.37959]
[1744169317594,95.11,75529.2421,0.0,0.81832,6e-05,11.37373]
[1744169318601,95.11,75527.019,0.0,0.81818,6e-05,11.37899]
[1744169319608,95.11,75525.6155,0.0,0.81809,6e-05,11.38229]
[1744169320615,95.11,75523.73,0.0,0.81797,6e-05,11.38673]
[1744169321622,95.11,75519.3171,0.0,0.81768,6e-05,11.39714]
[1744169322629,95.11,75516.567,0.0,0.81751,6e-05,11.4036]
[1744169323370,95.11,75516.567,0.0,0.81751,6e-05,11.4036]
[1744169323636,95.11,75516.567,0.0,0.81751,6e-05,11.40352]
[1744169324862,95.11,75516.567,0.0,0.81751,6e-05,11.40352]
[1744169324918,95.11,75496.4171,0.0,0.81621,6e-05,11.45114]
[1744169326657,95.1,75486.5916,0.0,0.81558,7e-05,11.4741]
[1744169327664,95.1,75480.9484,0.0,0.81521,7e-05,11.48729]
[1744169328672,95.1,75477.7846,0.0,0.81501,7e-05,11.49461]
[1744169329679,95.1,75479.0794,0.0,0.8151,7e-05,11.4914]
[1744169330686,95.1,75482.0925,0.0,0.8153,7e-05,11.48413]
[1744169331693,95.09,75480.6528,0.0,0.81521,7e-05,11.48739]
[1744169332700,95.09,75482.8083,0.0,0.81536,7e-05,11.48215]
[1744169334714,95.09,75485.5014,0.0,0.81554,7e-05,11.47551]
[1744169335721,95.09,75487.4055,0.0,0.81566,7e-05,11.47088]
[1744169339749,95.08,75492.3464,0.0,0.816,6e-05,11.4587]
[1744169340756,95.08,75494.7041,0.0,0.81615,6e-05,11.45302]
[1744169341763,95.08,75498.3276,0.0,0.81639,6e-05,11.44434]
[1744169343777,95.08,75495.7544,0.0,0.81623,6e-05,11.45021]
[1744169344784,95.08,75488.8709,0.0,0.81579,7e-05,11.46637]
[1744169345791,95.07,75485.0863,0.0,0.81554,7e-05,11.47519]
[1744169347805,95.07,75486.7977,0.0,0.81566,7e-05,11.47089]
[1744169348812,95.07,75488.156,0.0,0.81575,7e-05,11.46754]
[1744169349819,95.07,75485.446,0.0,0.81558,7e-05,11.47381]
[1744169350826,95.07,75479.7368,0.0,0.81521,7e-05,11.48715]
[1744169351833,95.07,75474.6931,0.0,0.81489,7e-05,11.4989]
[1744169352840,95.06,75471.0353,0.0,0.81465,7e-05,11.50739]
[1744169353847,95.06,75474.1796,0.0,0.81486,7e-05,11.49979]
[1744169356869,95.06,75467.973,0.0,0.81447,7e-05,11.51392]
[1744169357876,95.05,75463.3447,0.0,0.81418,7e-05,11.52466]
[1744169359890,95.05,75454.5941,0.0,0.81361,7e-05,11.54495]
[1744169360897,95.05,75446.7157,0.0,0.8131,7e-05,11.56337]
[1744169361904,95.05,75440.5549,0.0,0.8127,7e-05,11.57772]
[1744169362911,95.04,75442.1517,0.0,0.81281,7e-05,11.57378]
[1744169364925,95.04,75444.2431,0.0,0.81296,7e-05,11.5685]
[1744169367946,95.04,75446.656,0.0,0.81313,7e-05,11.5624]
[1744169368953,95.03,75444.5525,0.0,0.81299,7e-05,11.56723]
[1744169369960,95.03,75442.6468,0.0,0.81287,7e-05,11.57153]
[1744169370967,95.03,75444.8303,0.0,0.81302,7e-05,11.56618]
[1744169372972,95.02,75453.0523,0.0,0.81364,7e-05,11.54046]
[1744169373973,95.02,75459.0829,0.0,0.81404,7e-05,11.52601]
[1744169374974,95.02,75462.5529,0.0,0.81427,7e-05,11.51763]
[1744169375982,95.02,75465.9635,0.0,0.8145,7e-05,11.50939]
[1744169377984,95.01,75463.2818,0.0,0.81433,7e-05,11.51537]
[1744169378985,95.01,75465.1419,0.0,0.81446,7e-05,11.51079]
[1744169379986,95.01,75458.3856,0.0,0.81402,7e-05,11.52657]
[1744169381988,95.01,75451.3879,0.0,0.81357,7e-05,11.54269]
[1744169382989,95.0,75448.7099,0.0,0.8134,7e-05,11.5488]
[1744169385992,95.0,75449.9957,0.0,0.8135,7e-05,11.5451]
[1744169389996,94.99,75452.6666,0.0,0.8137,7e-05,11.53792]
[1744169390997,94.98,75455.1998,0.0,0.81387,7e-05,11.53173]
[1744169392999,94.98,75450.3273,0.0,0.81356,7e-05,11.54303]
[1744169394000,94.98,75447.1599,0.0,0.81335,7e-05,11.55042]
[1744169396006,94.98,75448.5253,0.0,0.81345,7e-05,11.54699]
[1744169400010,94.97,75444.2306,0.0,0.81318,7e-05,11.55674]
[1744169401017,94.97,75440.9234,0.0,0.81296,7e-05,11.56444]
[1744169403018,94.97,75424.5483,0.0,0.81189,7e-05,11.6028]
[1744169404019,94.97,75422.4655,0.0,0.81176,7e-05,11.60754]
[1744169405020,94.97,75419.5932,0.0,0.81157,7e-05,11.61414]
[1744169406021,94.96,75411.3353,0.0,0.81103,7e-05,11.6334]
[1744169408065,94.96,75410.0607,0.0,0.81095,7e-05,11.6362]
[1744169409025,94.96,75406.9225,0.0,0.81074,7e-05,11.64362]
[1744169410025,94.96,75386.6231,0.0,0.80939,7e-05,11.69161]
[1744169411026,94.97,75395.2914,0.0,0.80996,7e-05,11.67135]
[1744169413838,94.97,75396.2537,0.0,0.81003,7e-05,11.66914]
[1744169414029,94.96,75404.0512,0.0,0.81055,7e-05,11.65051]
[1744169415030,94.96,75408.2892,0.0,0.81084,7e-05,11.64027]
[1744169417316,94.95,75408.4381,0.0,0.81086,7e-05,11.6393]
[1744169418322,94.95,75424.3589,0.0,0.81192,7e-05,11.6015]
[1744169420039,94.95,75419.0598,0.0,0.81158,7e-05,11.6136]
[1744169421040,94.94,75413.0981,0.0,0.81119,7e-05,11.62754]
[1744169424044,94.94,75415.6329,0.0,0.81137,7e-05,11.62121]
[1744169425045,94.94,75418.7392,0.0,0.81158,7e-05,11.61378]
[1744169428053,94.93,75439.198,0.0,0.81294,7e-05,11.56506]
[1744169429056,94.93,75457.4413,0.0,0.81414,7e-05,11.52174]
[1744169429411,94.93,75457.4413,0.0,0.81414,7e-05,11.52159]
[1744169430417,94.93,75469.5267,0.0,0.81494,7e-05,11.49284]
[1744169431425,94.93,75471.6284,0.0,0.81515,7e-05,11.48182]
[1744169434062,94.93,75475.1806,0.0,0.81538,7e-05,11.47314]
[1744169435452,94.92,75478.0098,0.0,0.81558,7e-05,11.4662]
[1744169436460,94.92,75476.2521,0.0,0.81546,7e-05,11.47024]
[1744169438564,94.92,75476.2521,0.0,0.81547,7e-05,11.47012]
[1744169439067,94.92,75481.1266,0.0,0.81579,7e-05,11.45846]
[1744169440068,94.92,75498.9248,0.0,0.81695,6e-05,11.41618]
[1744169441495,94.92,75504.0699,0.0,0.81728,6e-05,11.40389]
[1744169444516,94.92,75501.527,0.0,0.81712,6e-05,11.40978]
[1744169445523,94.92,75496.4407,0.0,0.81679,6e-05,11.42181]
[1744169446530,94.91,75501.0313,0.0,0.81709,6e-05,11.41086]
[1744169449551,94.91,75502.228,0.0,0.81717,6e-05,11.40789]
[1744169451565,94.91,75498.848,0.0,0.81696,6e-05,11.4158]
[1744169452572,94.91,75496.1174,0.0,0.81678,6e-05,11.4222]
[1744169453579,94.91,75489.1658,0.0,0.81633,7e-05,11.4386]
[1744169454586,94.91,75487.4498,0.0,0.81622,7e-05,11.44259]
[1744169455593,94.91,75489.4066,0.0,0.81635,7e-05,11.43787]
[1744169458614,94.91,75487.574,0.0,0.81624,7e-05,11.44196]
[1744169460628,94.9,75488.8211,0.0,0.81632,7e-05,11.43884]
[1744169462652,94.9,75490.4579,0.0,0.81643,7e-05,11.43482]
[1744169463659,94.9,75498.0856,0.0,0.81693,6e-05,11.41667]
[1744169464666,94.9,75500.4023,0.0,0.81708,6e-05,11.41113]
[1744169466680,94.9,75501.9266,0.0,0.81718,6e-05,11.40744]
[1744169467687,94.9,75508.3722,0.0,0.8176,6e-05,11.39211]
[1744169469099,94.9,75514.9064,0.0,0.81802,6e-05,11.37659]
[1744169469701,94.9,75514.9064,0.0,0.81802,6e-05,11.37654]
[1744169470708,94.9,75499.223,0.0,0.81701,6e-05,11.41374]
[1744169471717,94.9,75496.7111,0.0,0.81685,6e-05,11.41964]
[1744169473731,94.9,75499.7234,0.0,0.81705,6e-05,11.4124]
[1744169474745,94.9,75502.7133,0.0,0.81724,6e-05,11.40526]
[1744169477766,94.9,75496.933,0.0,0.81687,6e-05,11.41882]
[1744169478773,94.89,75492.7539,0.0,0.8166,6e-05,11.42867]
[1744169479780,94.89,75490.8065,0.0,0.81648,7e-05,11.43321]
[1744169481111,94.89,75485.1905,0.0,0.81611,7e-05,11.44644]
[1744169481796,94.89,75485.1905,0.0,0.81612,7e-05,11.4463]
[1744169482803,94.89,75467.1421,0.0,0.81494,7e-05,11.48891]
[1744169483810,94.89,75457.7703,0.0,0.81434,7e-05,11.51093]
[1744169484817,94.89,75455.0829,0.0,0.81416,7e-05,11.51712]
[1744169489852,94.88,75460.5925,0.0,0.81455,7e-05,11.50322]
[1744169490859,94.87,75463.7082,0.0,0.81475,7e-05,11.49572]
[1744169491866,94.87,75473.2733,0.0,0.81545,7e-05,11.46705]
[1744169492873,94.87,75483.8047,0.0,0.81614,7e-05,11.44201]
[1744169494888,94.87,75492.9343,0.0,0.81673,6e-05,11.42023]
[1744169495895,94.87,75495.1468,0.0,0.81688,6e-05,11.41491]
[1744169496902,94.87,75492.4617,0.0,0.81671,7e-05,11.42122]
[1744169497909,94.87,75488.2163,0.0,0.81643,7e-05,11.43122]
[1744169499923,94.87,75486.9449,0.0,0.81635,7e-05,11.43409]
[1744169500930,94.87,75488.524,0.0,0.81646,7e-05,11.43028]
[1744169501937,94.87,75490.4228,0.0,0.81658,7e-05,11.42572]
[1744169502944,94.87,75493.4305,0.0,0.81678,6e-05,11.4185]
[1744169503951,94.87,75489.07,0.0,0.8165,7e-05,11.42878]
[1744169504958,94.86,75487.1275,0.0,0.81637,7e-05,11.4333]
[1744169505965,94.86,75481.153,0.0,0.81599,7e-05,11.44739]
[1744169507979,94.86,75482.5599,0.0,0.81608,7e-05,11.44389]
[1744169508986,94.86,75485.8994,0.0,0.8163,7e-05,11.43589]
[1744169509994,94.86,75487.3568,0.0,0.8164,7e-05,11.43236]
[1744169511000,94.86,75489.6956,0.0,0.81655,7e-05,11.42674]
[1744169514021,94.86,75494.9076,0.0,0.8169,6e-05,11.4142]
[1744169515028,94.86,75496.9138,0.0,0.81703,6e-05,11.4094]
[1744169517223,94.86,75497.5564,0.0,0.81707,6e-05,11.40781]
[1744169518049,94.86,75497.5564,0.0,0.81707,6e-05,11.40779]
[1744169519056,94.86,75505.8944,0.0,0.81761,6e-05,11.38798]
[1744169520063,94.86,75511.8783,0.0,0.818,6e-05,11.37379]
[1744169521070,94.86,75523.9322,0.0,0.81878,6e-05,11.34518]
[1744169522077,94.86,75531.4689,0.0,0.81926,6e-05,11.3273]
[1744169523084,94.86,75533.2562,0.0,0.81937,6e-05,11.32311]
[1744169524091,94.86,75531.851,0.0,0.81928,6e-05,11.32651]
[1744169525098,94.86,75528.9336,0.0,0.81909,6e-05,11.3335]
[1744169527112,94.86,75520.6363,0.0,0.81856,6e-05,11.35331]
[1744169528119,94.86,75523.4485,0.0,0.81874,6e-05,11.34663]
[1744169529126,94.86,75516.7128,0.0,0.8183,6e-05,11.36266]
[1744169530133,94.86,75513.2105,0.0,0.81807,6e-05,11.37103]
[1744169531140,94.86,75524.0619,0.0,0.81877,6e-05,11.34527]
[1744169532147,94.86,75528.9592,0.0,0.81909,6e-05,11.33367]
[1744169534161,94.86,75523.6615,0.0,0.81874,6e-05,11.34636]
[1744169538171,94.86,75525.7422,0.0,0.81887,6e-05,11.34156]
[1744169539173,94.87,75523.687,0.0,0.81874,6e-05,11.34649]
[1744169540048,94.87,75523.687,0.0,0.81874,6e-05,11.34649]
[1744169540153,94.87,75523.687,0.0,0.81874,6e-05,11.34656]
[1744169541175,94.87,75543.2385,0.0,0.82,6e-05,11.30011]
[1744169542176,94.87,75565.4996,0.0,0.82142,6e-05,11.24721]
[1744169543177,94.87,75571.9828,0.0,0.82183,6e-05,11.23192]
[1744169544178,94.87,75561.7492,0.0,0.82117,6e-05,11.25649]
[1744169545179,94.87,75549.2369,0.0,0.82036,6e-05,11.28643]
[1744169546180,94.87,75546.5072,0.0,0.82019,6e-05,11.29304]
[1744169551185,94.88,75547.3687,0.0,0.82029,6e-05,11.28562]
[1744169552186,94.88,75550.1196,0.0,0.82047,6e-05,11.27919]
[1744169553188,94.88,75545.0505,0.0,0.82014,6e-05,11.29137]
[1744169555190,94.89,75553.88,0.0,0.8207,6e-05,11.27057]
[1744169556191,94.89,75560.7359,0.0,0.82114,6e-05,11.25438]
[1744169557193,94.89,75570.0215,0.0,0.82172,6e-05,11.23242]
[1744169558193,94.89,75573.2192,0.0,0.82192,6e-05,11.22498]
[1744169559194,94.89,75561.9164,0.0,0.8212,6e-05,11.2521]
[1744169561196,94.9,75554.4228,0.0,0.82071,6e-05,11.27023]
[1744169563198,94.9,75555.8685,0.0,0.8208,6e-05,11.26706]
[1744169563375,94.9,75555.8685,0.0,0.82079,6e-05,11.26716]
[1744169564382,94.9,75545.6978,0.0,0.82014,6e-05,11.29147]
[1744169566396,94.9,75540.1751,0.0,0.81978,6e-05,11.30481]
[1744169567403,94.9,75544.5217,0.0,0.82006,6e-05,11.29456]
[1744169571431,94.91,75546.5184,0.0,0.82018,6e-05,11.29019]
[1744169572438,94.91,75536.8045,0.0,0.81955,6e-05,11.31338]
[1744169573445,94.91,75533.3693,0.0,0.81933,6e-05,11.32164]
[1744169574452,94.91,75540.4687,0.0,0.81978,6e-05,11.30483]
[1744169579488,94.92,75550.6224,0.0,0.82042,6e-05,11.28119]
[1744169580495,94.92,75567.7707,0.0,0.82151,6e-05,11.24052]
[1744169581502,94.92,75574.6999,0.0,0.82195,6e-05,11.22419]
[1744169582510,94.92,75576.5552,0.0,0.82206,6e-05,11.21996]
[1744169586538,94.93,75575.7746,0.0,0.82199,6e-05,11.22255]
[1744169587545,94.93,75561.6751,0.0,0.82109,6e-05,11.25627]
[1744169588552,94.93,75548.4015,0.0,0.82024,6e-05,11.28798]
[1744169589559,94.93,75543.5559,0.0,0.81992,6e-05,11.29963]
[1744169590566,94.93,75550.5157,0.0,0.82037,6e-05,11.28319]
[1744169591573,94.94,75555.8254,0.0,0.82071,6e-05,11.27067]
[1744169594594,94.94,75549.2436,0.0,0.82028,6e-05,11.28667]
[1744169595601,94.94,75543.8384,0.0,0.81993,6e-05,11.29964]
[1744169596608,94.94,75546.2972,0.0,0.82008,6e-05,11.29389]
[1744169597615,94.94,75549.0068,0.0,0.82025,6e-05,11.28757]
[1744169598622,94.94,75555.559,0.0,0.82067,6e-05,11.27212]
[1744169599629,94.95,75565.3019,0.0,0.82129,6e-05,11.24909]
[1744169600636,94.95,75572.6032,0.0,0.82175,6e-05,11.23189]
[1744169601644,94.95,75581.8997,0.0,0.82233,6e-05,11.20994]
[1744169602652,94.95,75585.4117,0.0,0.82255,6e-05,11.2018]
[1744169603659,94.96,75591.054,0.0,0.8229,6e-05,11.18859]
[1744169604666,94.96,75594.0715,0.0,0.82309,6e-05,11.18164]
[1744169606680,94.96,75586.8485,0.0,0.82262,6e-05,11.19931]
[1744169607687,94.97,75585.3385,0.0,0.82252,6e-05,11.20313]
[1744169608694,94.97,75587.0966,0.0,0.82262,6e-05,11.19916]
[1744169610708,94.97,75578.0275,0.0,0.82204,6e-05,11.22116]
[1744169611715,94.97,75575.2381,0.0,0.82192,6e-05,11.22209]
[1744169612722,94.98,75581.012,0.0,0.82228,6e-05,11.20854]
[1744169613729,94.98,75584.966,0.0,0.82253,6e-05,11.19935]
[1744169614736,94.98,75590.4904,0.0,0.82287,6e-05,11.18641]
[1744169619771,94.99,75591.1132,0.0,0.82288,6e-05,11.1861]
[1744169622792,95.0,75592.2426,0.0,0.82294,6e-05,11.1841]
[1744169623799,95.0,75589.2687,0.0,0.82274,6e-05,11.19143]
[1744169624806,95.01,75591.4775,0.0,0.82288,6e-05,11.18638]
[1744169625813,95.01,75587.351,0.0,0.82261,6e-05,11.19644]
[1744169628834,95.01,75589.3026,0.0,0.82272,6e-05,11.19247]
[1744169632812,95.02,75589.6334,0.0,0.82272,6e-05,11.19235]
[1744169633270,95.02,75590.7385,0.0,0.82279,6e-05,11.18995]
[1744169634032,95.02,75590.7385,0.0,0.82279,6e-05,11.18995]
[1744169634037,95.03,75590.7385,0.0,0.82278,6e-05,11.19025]
[1744169634876,95.03,75616.0929,0.0,0.82437,6e-05,11.1301]
[1744169635887,95.03,75624.7235,0.0,0.82491,6e-05,11.10986]
[1744169636894,95.04,75633.012,0.0,0.82542,6e-05,11.09047]
[1744169637901,95.04,75647.5187,0.0,0.82632,6e-05,11.05622]
[1744169638908,95.05,75649.9855,0.0,0.82647,6e-05,11.05075]
[1744169639915,95.05,75654.21,0.0,0.82672,6e-05,11.04109]
[1744169641277,95.06,75659.0973,0.0,0.82701,6e-05,11.02985]
[1744169641929,95.06,75659.0973,0.0,0.827,6e-05,11.03034]
[1744169642936,95.07,75679.9549,0.0,0.82829,6e-05,10.98094]
[1744169643943,95.07,75685.0136,0.0,0.82859,6e-05,10.96934]
[1744169644950,95.08,75688.3792,0.0,0.82879,6e-05,10.96161]
[1744169645958,95.08,75671.1267,0.0,0.82771,6e-05,11.00321]
[1744169647973,95.08,75665.8624,0.0,0.82737,6e-05,11.01623]
[1744169649985,95.09,75663.7626,0.0,0.82723,6e-05,11.02152]
[1744169650992,95.09,75666.392,0.0,0.82739,6e-05,11.01539]
[1744169653006,95.09,75666.392,0.0,0.82738,6e-05,11.01608]
[1744169654013,95.1,75659.5221,0.0,0.82694,6e-05,11.03281]
[1744169655022,95.1,75655.6618,0.0,0.82669,6e-05,11.04235]
[1744169656028,95.11,75655.1157,0.0,0.82665,6e-05,11.04404]
[1744169657035,95.11,75644.9234,0.0,0.826,6e-05,11.06873]
[1744169658042,95.11,75630.6327,0.0,0.8251,6e-05,11.10314]
[1744169659049,95.11,75616.9721,0.0,0.82423,6e-05,11.13603]
[1744169660058,95.12,75619.834,0.0,0.8244,6e-05,11.12951]
[1744169662070,95.13,75626.2221,0.0,0.82479,6e-05,11.11495]
[1744169663078,95.13,75637.5581,0.0,0.82549,6e-05,11.08828]
[1744169664085,95.13,75642.9298,0.0,0.82582,6e-05,11.07583]
[1744169666165,95.14,75642.2301,0.0,0.82576,6e-05,11.07818]
[1744169667106,95.14,75630.7572,0.0,0.82503,6e-05,11.1059]
[1744169668113,95.15,75632.7455,0.0,0.82515,6e-05,11.10149]
[1744169672141,95.16,75631.459,0.0,0.8251,6e-05,11.09998]
[1744169674156,95.17,75633.2709,0.0,0.8252,6e-05,11.09634]
[1744169678183,95.18,75638.1854,0.0,0.82547,6e-05,11.08601]
[1744169682211,95.2,75639.4948,0.0,0.82552,6e-05,11.0843]
[1744169683218,95.2,75637.8548,0.0,0.82541,6e-05,11.08856]
[1744169685232,95.21,75640.4182,0.0,0.82555,6e-05,11.08318]
[1744169686239,95.21,75644.4628,0.0,0.82579,6e-05,11.0739]
[1744169687246,95.22,75641.5524,0.0,0.8256,6e-05,11.08119]
[1744169689260,95.22,75639.8914,0.0,0.82548,6e-05,11.08586]
[1744169691274,95.23,75642.3423,0.0,0.82562,6e-05,11.08074]
[1744169692281,95.23,75644.436,0.0,0.82574,6e-05,11.07611]
[1744169693288,95.24,75643.2239,0.0,0.82565,6e-05,11.07936]
[1744169694295,95.24,75641.7534,0.0,0.82555,6e-05,11.08322]
[1744169698323,95.26,75639.944,0.0,0.8254,6e-05,11.08893]
[1744169700336,95.26,75635.5641,0.0,0.82511,6e-05,11.10004]
[1744169701337,95.3,75631.8237,0.0,0.8248,6e-05,11.1121]
[1744169702338,95.33,75633.2173,0.0,0.82481,6e-05,11.11191]
[1744169704340,95.34,75627.5023,0.0,0.82444,6e-05,11.1261]
[1744169709350,95.35,75635.2227,0.0,0.82488,6e-05,11.1092]
[1744169710351,95.35,75637.0182,0.0,0.82499,6e-05,11.10525]
[1744169714355,95.37,75635.5911,0.0,0.82487,6e-05,11.1099]
[1744169716357,95.37,75637.1907,0.0,0.82495,6e-05,11.10671]
[1744169719173,95.38,75636.8719,0.0,0.82492,6e-05,11.1081]
[1744169719235,95.38,75636.8719,0.0,0.82492,6e-05,11.1081]
[1744169720366,95.39,75612.5076,0.0,0.82337,6e-05,11.16655]
[1744169721370,95.39,75591.7703,0.0,0.82205,6e-05,11.21595]
[1744169722371,95.39,75576.9776,0.0,0.82111,6e-05,11.25116]
[1744169722701,95.39,75576.9776,0.0,0.82111,6e-05,11.25116]
[1744169723372,95.39,75575.1021,0.0,0.82099,6e-05,11.25572]
[1744169724373,95.39,75570.8707,0.0,0.82072,6e-05,11.26585]
[1744169725374,95.39,75565.0494,0.0,0.82034,6e-05,11.27973]
[1744169726375,95.39,75560.7202,0.0,0.82007,6e-05,11.29005]
[1744169727376,95.4,75562.8414,0.0,0.82019,6e-05,11.28532]
[1744169731380,95.41,75564.337,0.0,0.82032,6e-05,11.27704]
[1744169732381,95.41,75572.3732,0.0,0.82083,6e-05,11.25811]
[1744169733382,95.41,75597.1054,0.0,0.8224,6e-05,11.19964]
[1744169734383,95.41,75601.4284,0.0,0.82267,6e-05,11.18957]
[1744169735384,95.42,75606.2459,0.0,0.82297,6e-05,11.17835]
[1744169736385,95.42,75590.4125,0.0,0.82196,6e-05,11.21608]
[1744169737386,95.43,75587.7137,0.0,0.82175,6e-05,11.22399]
[1744169738387,95.44,75590.0688,0.0,0.8219,6e-05,11.21857]
[1744169741390,95.44,75599.3793,0.0,0.82248,6e-05,11.19698]
[1744169742107,95.44,75599.3793,0.0,0.82248,6e-05,11.19698]
[1744169742147,95.44,75599.3793,0.0,0.82247,6e-05,11.19717]
[1744169743392,95.44,75607.0441,0.0,0.82295,6e-05,11.17919]
[1744169744393,95.45,75610.4586,0.0,0.82316,6e-05,11.1713]
[1744169744652,95.45,75610.4586,0.0,0.82316,6e-05,11.17148]
[1744169745659,95.45,75597.943,0.0,0.82236,6e-05,11.20135]
[1744169746666,95.45,75593.0831,0.0,0.82205,6e-05,11.21304]
[1744169747673,95.45,75594.2598,0.0,0.82212,6e-05,11.21043]
[1744169748680,95.46,75598.0261,0.0,0.82235,6e-05,11.20166]
[1744169749687,95.46,75594.157,0.0,0.82211,6e-05,11.21099]
[1744169750694,95.46,75592.2141,0.0,0.82198,6e-05,11.21575]
[1744169751701,95.46,75589.0328,0.0,0.82177,6e-05,11.22344]
[1744169754339,95.46,75588.3503,0.0,0.82173,6e-05,11.2252]
[1744169754403,95.46,75589.5924,0.0,0.8218,6e-05,11.22241]
[1744169759757,95.47,75593.0698,0.0,0.822,6e-05,11.21508]
[1744169760764,95.48,75594.3957,0.0,0.82208,6e-05,11.2121]
[1744169761771,95.48,75596.8816,0.0,0.82223,6e-05,11.20637]
[1744169762799,95.48,75592.612,0.0,0.82196,6e-05,11.21649]
[1744169765433,95.52,75548.8094,0.0,0.81907,6e-05,11.3242]
[1744169766838,95.56,75547.5028,0.0,0.81889,6e-05,11.33084]
[1744169767845,95.59,75549.3778,0.0,0.81893,6e-05,11.32972]
[1744169768852,95.6,75553.9879,0.0,0.81922,6e-05,11.31915]
[1744169770866,95.6,75549.56,0.0,0.81892,6e-05,11.33023]
[1744169771873,95.61,75547.7775,0.0,0.8188,6e-05,11.33469]
[1744169772880,95.61,75545.4922,0.0,0.81864,6e-05,11.34032]
[1744169773887,95.61,75543.0894,0.0,0.81849,6e-05,11.34599]
[1744169775901,95.62,75534.6364,0.0,0.81793,6e-05,11.36668]
[1744169776908,95.62,75524.0962,0.0,0.81724,6e-05,11.39173]
[1744169777915,95.62,75519.7448,0.0,0.81696,6e-05,11.4022]
[1744169778922,95.63,75518.2757,0.0,0.81686,6e-05,11.40588]
[1744169779929,95.63,75521.4545,0.0,0.81706,6e-05,11.3986]
[1744169781943,95.63,75517.9815,0.0,0.81682,6e-05,11.4072]
[1744169785971,95.64,75513.5806,0.0,0.81652,6e-05,11.41834]
[1744169786978,95.64,75507.6846,0.0,0.81613,6e-05,11.43238]
[1744169787985,95.64,75505.1742,0.0,0.81597,6e-05,11.43844]
[1744169788992,95.65,75503.605,0.0,0.81585,6e-05,11.44257]
[1744169789999,95.65,75499.775,0.0,0.81559,6e-05,11.45202]
[1744169792014,95.7,75498.2183,0.0,0.81545,6e-05,11.45414]
[1744169793021,95.74,75485.8335,0.0,0.81455,6e-05,11.4869]
[1744169794028,95.78,75479.898,0.0,0.81407,7e-05,11.50439]
[1744169794706,95.78,75479.898,0.0,0.81407,7e-05,11.50439]
[1744169795035,95.82,75479.898,0.0,0.81398,7e-05,11.50782]
[1744169796468,95.85,75476.8884,0.0,0.8137,7e-05,11.51796]
[1744169797049,95.89,75476.8884,0.0,0.81363,7e-05,11.52084]
[1744169798056,95.92,75463.6312,0.0,0.81268,7e-05,11.55479]
[1744169799063,95.95,75467.6045,0.0,0.81287,7e-05,11.54849]
[1744169800070,95.99,75471.3509,0.0,0.81304,7e-05,11.54256]
[1744169801077,96.02,75467.7809,0.0,0.81273,7e-05,11.5536]
[1744169802084,96.02,75465.8189,0.0,0.8126,7e-05,11.55844]
[1744169803091,96.02,75462.3926,0.0,0.81237,7e-05,11.56669]
[1744169807119,96.11,75465.4756,0.0,0.81236,7e-05,11.56731]
[1744169808126,96.11,75462.6882,0.0,0.81218,7e-05,11.57405]
[1744169811147,96.17,75464.4508,0.0,0.81215,7e-05,11.57509]
[1744169812154,96.2,75468.1138,0.0,0.81233,7e-05,11.56905]
[1744169813161,96.23,75469.8634,0.0,0.81238,7e-05,11.56742]
[1744169815175,96.28,75471.4556,0.0,0.81235,7e-05,11.56858]
[1744169818197,96.31,75478.685,0.0,0.81275,6e-05,11.55464]
[1744169819204,96.32,75486.2326,0.0,0.81323,6e-05,11.53737]
[1744169820212,96.32,75491.6085,0.0,0.81357,6e-05,11.52515]
[1744169821219,96.32,75494.6332,0.0,0.81376,6e-05,11.5184]
[1744169822226,96.33,75491.2928,0.0,0.81354,6e-05,11.52645]
[1744169823233,96.33,75486.4107,0.0,0.81321,6e-05,11.53809]
[1744169824240,96.33,75484.8387,0.0,0.8131,6e-05,11.54203]
[1744169824722,96.33,75484.8387,0.0,0.8131,6e-05,11.54203]
[1744169825247,96.34,75484.8387,0.0,0.8131,6e-05,11.5423]
[1744169826254,96.34,75486.255,0.0,0.81318,6e-05,11.53931]
[1744169827261,96.34,75495.8773,0.0,0.8138,6e-05,11.51722]
[1744169828268,96.35,75500.5503,0.0,0.81409,6e-05,11.50665]
[1744169829275,96.35,75501.9837,0.0,0.81418,6e-05,11.50353]
[1744169830282,96.35,75514.5771,0.0,0.81498,6e-05,11.47453]
[1744169832296,96.36,75507.2805,0.0,0.81449,6e-05,11.4922]
[1744169833303,96.36,75504.3738,0.0,0.8143,6e-05,11.49927]
[1744169834310,96.37,75495.425,0.0,0.81371,6e-05,11.5204]
[1744169839345,96.38,75494.268,0.0,0.8136,6e-05,11.52457]
[1744169840352,96.39,75501.0223,0.0,0.81403,6e-05,11.50916]
[1744169842366,96.39,75506.0666,0.0,0.81434,6e-05,11.49807]
[1744169844382,96.4,75507.7108,0.0,0.81442,6e-05,11.49489]
[1744169847403,96.41,75508.953,0.0,0.81448,6e-05,11.49298]
[1744169848416,96.42,75507.5693,0.0,0.81438,6e-05,11.49653]
[1744169850430,96.42,75511.386,0.0,0.81461,6e-05,11.4883]
[1744169851437,96.43,75508.2081,0.0,0.81446,6e-05,11.49009]
[1744169852444,96.43,75500.1902,0.0,0.81394,6e-05,11.50904]
[1744169853451,96.43,75495.8202,0.0,0.81365,6e-05,11.51952]
[1744169854458,96.44,75503.0456,0.0,0.81411,6e-05,11.50303]
[1744169855465,96.44,75505.9794,0.0,0.81429,6e-05,11.49652]
[1744169857479,96.45,75507.2449,0.0,0.81435,6e-05,11.4942]
[1744169858486,96.45,75502.8595,0.0,0.81406,6e-05,11.50471]
[1744169859493,96.45,75501.1203,0.0,0.81394,6e-05,11.50906]
[1744169861507,96.46,75502.4837,0.0,0.81401,6e-05,11.5065]
[1744169863529,96.47,75504.2204,0.0,0.81411,6e-05,11.50307]
[1744169864535,96.47,75517.9913,0.0,0.81499,6e-05,11.47137]
[1744169865536,96.48,75526.3401,0.0,0.81552,6e-05,11.4523]
[1744169866537,96.48,75531.0014,0.0,0.81581,6e-05,11.44154]
[1744169867538,96.48,75533.4114,0.0,0.81596,6e-05,11.43603]
[1744169869540,96.48,75531.9852,0.0,0.81587,6e-05,11.43957]
[1744169870541,96.48,75534.039,0.0,0.816,6e-05,11.43489]
[1744169872543,96.48,75529.739,0.0,0.81572,6e-05,11.44512]
[1744169873544,96.48,75526.5169,0.0,0.81551,6e-05,11.45271]
[1744169876547,96.49,75524.3416,0.0,0.81536,6e-05,11.45803]
[1744169879550,96.5,75513.582,0.0,0.81465,6e-05,11.48385]
[1744169880551,96.5,75507.1241,0.0,0.81422,6e-05,11.49919]
[1744169881552,96.5,75503.9132,0.0,0.81401,6e-05,11.50696]
[1744169882553,96.51,75499.8966,0.0,0.81374,6e-05,11.51658]
[1744169883554,96.51,75497.6449,0.0,0.81359,6e-05,11.5221]
[1744169887558,96.52,75496.2366,0.0,0.81347,6e-05,11.52647]
[1744169890561,96.53,75494.2262,0.0,0.81332,6e-05,11.53196]
[1744169892563,96.54,75491.3971,0.0,0.81312,6e-05,11.53905]
[1744169894565,96.54,75486.4984,0.0,0.81279,6e-05,11.55092]
[1744169895566,96.55,75481.2292,0.0,0.81244,6e-05,11.56337]
[1744169896567,96.55,75475.5843,0.0,0.81207,7e-05,11.57667]
[1744169897568,96.55,75479.2889,0.0,0.8123,6e-05,11.56829]
[1744169898569,96.55,75481.4905,0.0,0.81244,6e-05,11.56341]
[1744169899570,96.55,75485.5755,0.0,0.8127,6e-05,11.55416]
[1744169900571,96.56,75492.1335,0.0,0.81312,6e-05,11.5392]
[1744169901572,96.56,75502.0014,0.0,0.81376,6e-05,11.51628]
[1744169902542,96.56,75502.0014,0.0,0.81376,6e-05,11.51628]
[1744169903574,96.56,75517.1247,0.0,0.81473,6e-05,11.4812]
[1744169903815,96.56,75517.1247,0.0,0.81473,6e-05,11.48128]
[1744169904822,96.56,75530.6756,0.0,0.8156,6e-05,11.44983]
[1744169905829,96.56,75526.676,0.0,0.81534,6e-05,11.45921]
[1744169907843,96.56,75520.2681,0.0,0.81492,6e-05,11.47422]
[1744169908850,96.56,75517.3098,0.0,0.81473,6e-05,11.48114]
[1744169909857,96.56,75515.6765,0.0,0.81463,6e-05,11.48497]
[1744169912878,96.56,75509.6236,0.0,0.8143,6e-05,11.4932]
[1744169913885,96.56,75502.424,0.0,0.81384,6e-05,11.50994]
[1744169915899,96.56,75499.5162,0.0,0.81365,6e-05,11.51668]
[1744169916906,96.57,75497.3803,0.0,0.8135,6e-05,11.52184]
[1744169918922,96.57,75500.0325,0.0,0.81368,6e-05,11.51568]
[1744169919929,96.57,75502.1021,0.0,0.81381,6e-05,11.51088]
[1744169921943,96.57,75500.8379,0.0,0.81373,6e-05,11.51381]
[1744169922951,96.57,75499.0734,0.0,0.81361,6e-05,11.5179]
[1744169927985,96.57,75499.7418,0.0,0.81366,6e-05,11.51632]
[1744169929999,96.57,75497.9643,0.0,0.81354,6e-05,11.52043]
[1744169931007,96.57,75495.4927,0.0,0.81338,6e-05,11.52615]
[1744169934038,96.57,75487.4199,0.0,0.81285,6e-05,11.54534]
[1744169935045,96.57,75478.7187,0.0,0.81228,6e-05,11.56573]
[1744169936052,96.57,75474.7925,0.0,0.81202,7e-05,11.57504]
[1744169937060,96.58,75476.6004,0.0,0.81213,6e-05,11.57104]
[1744169938066,96.58,75470.7442,0.0,0.81175,7e-05,11.58478]
[1744169938928,96.58,75470.7442,0.0,0.81175,7e-05,11.58478]
[1744169939073,96.58,75470.7442,0.0,0.81174,7e-05,11.58494]
[1744169940080,96.58,75459.4715,0.0,0.811,7e-05,11.61118]
[1744169941087,96.58,75452.1207,0.0,0.81052,7e-05,11.62833]
[1744169943104,96.59,75454.7916,0.0,0.81069,7e-05,11.62229]
[1744169944113,96.59,75454.7916,0.0,0.81068,7e-05,11.62262]
[1744169945118,96.59,75470.3328,0.0,0.81169,7e-05,11.58684]
[1744169947132,96.6,75481.0795,0.0,0.81238,6e-05,11.56237]
[1744169948139,96.6,75479.6716,0.0,0.81228,6e-05,11.56583]
[1744169949146,96.6,75474.9745,0.0,0.81197,7e-05,11.5769]
[1744169950153,96.6,75467.0263,0.0,0.81145,7e-05,11.59547]
[1744169951631,96.6,75464.4201,0.0,0.81128,7e-05,11.60167]
[1744169952172,96.61,75464.4201,0.0,0.81127,7e-05,11.6018]
[1744169953634,96.61,75444.3566,0.0,0.80996,7e-05,11.64832]
[1744169953933,96.61,75444.3566,0.0,0.80996,7e-05,11.64832]
[1744169954186,96.61,75444.3566,0.0,0.80996,7e-05,11.64832]
[1744169955635,96.61,75414.1778,0.0,0.80797,7e-05,11.71826]
[1744169956201,96.61,75414.1778,0.0,0.80797,7e-05,11.71825]
[1744169957208,96.61,75404.0258,0.0,0.8073,7e-05,11.74181]
[1744169962643,96.61,75403.1906,0.0,0.80724,7e-05,11.74386]
[1744169963253,96.62,75403.1906,0.0,0.80723,7e-05,11.74406]
[1744169964260,96.62,75380.8858,0.0,0.80575,7e-05,11.79555]
[1744169965267,96.62,75371.5047,0.0,0.80512,7e-05,11.81726]
[1744169968649,96.62,75391.8104,0.0,0.80646,7e-05,11.7708]
[1744169969650,96.62,75394.4216,0.0,0.80664,7e-05,11.76475]
[1744169970651,96.62,75396.9978,0.0,0.80681,7e-05,11.75878]
[1744169971652,96.62,75400.3765,0.0,0.8071,7e-05,11.74509]
[1744169972653,96.62,75402.2065,0.0,0.80722,7e-05,11.74086]
[1744169976657,96.62,75408.6643,0.0,0.80765,7e-05,11.72594]
[1744169977658,96.62,75410.2234,0.0,0.80775,7e-05,11.72236]
[1744169978659,96.62,75415.1534,0.0,0.80808,7e-05,11.71101]
[1744169981662,96.62,75410.7109,0.0,0.80778,7e-05,11.72131]
[1744169982663,96.62,75405.548,0.0,0.80744,7e-05,11.7332]
[1744169984665,96.62,75399.3156,0.0,0.80703,7e-05,11.74752]
[1744169985666,96.62,75395.7064,0.0,0.80679,7e-05,11.7558]
[1744169986667,96.62,75393.911,0.0,0.80667,7e-05,11.75989]
[1744169989670,96.62,75398.4726,0.0,0.80698,7e-05,11.74929]
[1744169991672,96.62,75405.1921,0.0,0.80742,7e-05,11.7338]
[1744169992673,96.62,75406.7625,0.0,0.80753,7e-05,11.73018]
[1744169993674,96.62,75410.6711,0.0,0.80778,7e-05,11.72118]
[1744169995676,96.62,75416.0602,0.0,0.80814,7e-05,11.70881]
[1744169997493,96.62,75421.7122,0.0,0.80851,7e-05,11.69587]
[1744169997712,96.62,75421.7122,0.0,0.80851,7e-05,11.69587]
[1744169998500,96.62,75421.7122,0.0,0.80851,7e-05,11.69592]
[1744169999680,96.62,75427.8486,0.0,0.80891,7e-05,11.68182]
[1744170000515,96.62,75427.8486,0.0,0.80891,7e-05,11.68184]
[1744170001522,96.62,75414.6082,0.0,0.80804,7e-05,11.71239]
[1744170002529,96.62,75414.6082,0.0,0.80803,7e-05,11.71245]
[1744170003536,96.62,75426.3416,0.0,0.80881,7e-05,11.68539]
[1744170005551,96.62,75424.6638,0.0,0.80869,7e-05,11.68941]
[1744170006558,96.63,75418.2634,0.0,0.80827,7e-05,11.70421]
[1744170008572,96.63,75420.9792,0.0,0.80845,7e-05,11.69801]
[1744170009579,96.63,75417.3042,0.0,0.8082,7e-05,11.70651]
[1744170010586,96.63,75415.8217,0.0,0.80811,7e-05,11.70995]
[1744170011126,96.63,75415.8217,0.0,0.80811,7e-05,11.70995]
[1744170011593,96.63,75415.8217,0.0,0.80811,7e-05,11.70995]
[1744170013607,96.63,75410.0781,0.0,0.80773,7e-05,11.72317]
[1744170014614,96.63,75400.3167,0.0,0.80709,7e-05,11.74559]
[1744170015621,96.62,75382.8682,0.0,0.80593,7e-05,11.78562]
[1744170016628,96.62,75370.3108,0.0,0.8051,7e-05,11.8143]
[1744170017635,96.62,75379.857,0.0,0.80574,7e-05,11.79232]
[1744170018642,96.62,75392.5782,0.0,0.80658,7e-05,11.76304]
[1744170019649,96.62,75397.3446,0.0,0.8069,7e-05,11.75203]
[1744170020656,96.62,75393.3971,0.0,0.80664,7e-05,11.76107]
[1744170024684,96.62,75391.5729,0.0,0.80652,7e-05,11.76514]
[1744170026715,96.62,75397.7172,0.0,0.80693,7e-05,11.75106]
[1744170028712,96.62,75393.911,0.0,0.80668,7e-05,11.75975]
[1744170029718,96.62,75390.2707,0.0,0.80643,7e-05,11.76827]
[1744170030720,96.62,75388.8641,0.0,0.80634,7e-05,11.77145]
[1744170032721,96.62,75395.2152,0.0,0.80683,7e-05,11.75087]
[1744170033722,96.62,75398.4595,0.0,0.80704,7e-05,11.74338]
[1744170034723,96.62,75402.4132,0.0,0.80731,7e-05,11.73426]
[1744170035724,96.62,75404.5557,0.0,0.80745,7e-05,11.72932]
[1744170037729,96.62,75407.8215,0.0,0.80766,7e-05,11.7218]
[1744170039730,96.62,75383.4193,0.0,0.80604,7e-05,11.7781]
[1744170040731,96.62,75386.2043,0.0,0.80623,7e-05,11.77164]
[1744170041732,96.62,75393.0743,0.0,0.80669,7e-05,11.7558]
[1744170042733,96.62,75395.6573,0.0,0.80686,7e-05,11.74982]
[1744170043734,96.62,75390.4591,0.0,0.80652,7e-05,11.76174]
[1744170045736,96.62,75388.7405,0.0,0.8064,7e-05,11.7656]
[1744170049740,96.62,75380.357,0.0,0.80584,7e-05,11.78528]
[1744170051742,96.62,75385.5916,0.0,0.80618,7e-05,11.77354]
[1744170052743,96.63,75390.6045,0.0,0.80651,7e-05,11.76218]
[1744170055746,96.63,75393.5984,0.0,0.8067,7e-05,11.75558]
[1744170057748,96.63,75402.799,0.0,0.80731,7e-05,11.73436]
[1744170058750,96.63,75405.3948,0.0,0.80748,7e-05,11.72838]
[1744170061752,96.63,75403.3874,0.0,0.80734,7e-05,11.73299]
[1744170063764,96.63,75399.8552,0.0,0.80711,7e-05,11.7411]
[1744170064765,96.63,75406.2543,0.0,0.80753,7e-05,11.72636]
[1744170065766,96.63,75409.1901,0.0,0.80773,7e-05,11.7196]
[1744170066767,96.63,75405.4705,0.0,0.80748,7e-05,11.72817]
[1744170067768,96.63,75399.5802,0.0,0.80709,7e-05,11.74172]
[1744170068769,96.63,75398.1285,0.0,0.807,7e-05,11.74503]
[1744170071772,96.63,75400.3881,0.0,0.80715,7e-05,11.73977]
[1744170072773,96.63,75404.656,0.0,0.80743,7e-05,11.72994]
[1744170073774,96.63,75406.1861,0.0,0.80753,7e-05,11.72641]
[1744170074775,96.63,75412.1109,0.0,0.80792,7e-05,11.71278]
[1744170075776,96.63,75419.4697,0.0,0.80841,7e-05,11.69585]
[1744170077778,96.63,75423.3436,0.0,0.80866,7e-05,11.687]
[1744170078779,96.63,75425.7119,0.0,0.80881,7e-05,11.68159]
[1744170079780,96.63,75427.4264,0.0,0.80892,7e-05,11.6777]
[1744170081098,96.63,75427.4264,0.0,0.80892,7e-05,11.6777]
[1744170081782,96.63,75438.8086,0.0,0.80967,7e-05,11.65157]
[1744170082783,96.63,75440.9036,0.0,0.8098,7e-05,11.64684]
[1744170083784,96.64,75438.6664,0.0,0.80965,7e-05,11.6521]
[1744170084785,96.64,75440.4747,0.0,0.80977,7e-05,11.64802]
[1744170089790,96.64,75431.8587,0.0,0.80919,7e-05,11.66838]
[1744170090791,96.64,75429.0999,0.0,0.80901,7e-05,11.67481]
[1744170093794,96.64,75423.4518,0.0,0.8087,7e-05,11.68214]
[1744170094795,96.65,75420.8627,0.0,0.80853,7e-05,11.68815]
[1744170095797,96.65,75419.2691,0.0,0.80842,7e-05,11.69187]
[1744170096797,96.65,75416.3747,0.0,0.80823,7e-05,11.69857]
[1744170099800,96.65,75421.712,0.0,0.80857,7e-05,11.68669]
[1744170100801,96.65,75419.6037,0.0,0.80842,7e-05,11.69177]
[1744170100994,96.65,75419.6037,0.0,0.80842,7e-05,11.69177]
[1744170101230,96.65,75419.6037,0.0,0.80842,7e-05,11.69177]
[1744170102850,96.66,75419.6037,0.0,0.80842,7e-05,11.69206]
[1744170103804,96.66,75374.2627,0.0,0.80541,7e-05,11.79681]
[1744170104805,96.66,75369.5151,0.0,0.80509,7e-05,11.80787]
[1744170108809,96.67,75375.4969,0.0,0.80547,7e-05,11.79482]
[1744170109810,96.67,75382.2297,0.0,0.80591,7e-05,11.77956]
[1744170111812,96.68,75378.9029,0.0,0.80568,7e-05,11.7876]
[1744170112813,96.68,75374.6856,0.0,0.80539,7e-05,11.79746]
[1744170113814,96.68,75370.6413,0.0,0.80512,7e-05,11.80692]
[1744170118819,96.69,75370.5949,0.0,0.80509,7e-05,11.80786]
[1744170120821,96.7,75371.9623,0.0,0.80517,7e-05,11.80506]
[1744170123824,96.7,75373.3335,0.0,0.80525,7e-05,11.80243]
[1744170124825,96.7,75374.7586,0.0,0.80534,7e-05,11.79933]
[1744170125826,96.71,75376.7444,0.0,0.80547,7e-05,11.79496]
[1744170127828,96.71,75372.9867,0.0,0.80521,7e-05,11.80393]
[1744170130831,96.72,75369.3179,0.0,0.80495,7e-05,11.81285]
[1744170132469,96.72,75369.3179,0.0,0.80495,7e-05,11.81285]
[1744170132494,96.72,75369.3179,0.0,0.80495,7e-05,11.81299]
[1744170133460,96.72,75363.2895,0.0,0.80453,7e-05,11.82721]
[1744170134835,96.73,75313.3047,0.0,0.80117,7e-05,11.94203]
[1744170135428,96.73,75313.3047,0.0,0.80117,7e-05,11.94203]
[1744170135474,96.73,75313.3047,0.0,0.80117,7e-05,11.94203]
[1744170137838,96.74,75277.1171,0.0,0.7987,7e-05,12.02503]
[1744170139840,96.74,75264.8077,0.0,0.79786,7e-05,12.05322]
[1744170141842,96.74,75251.1303,0.0,0.79692,7e-05,12.08439]
[1744170142166,96.74,75251.1303,0.0,0.79692,7e-05,12.08439]
[1744170142843,96.74,75247.5889,0.0,0.79668,7e-05,12.09247]
[1744170143844,96.74,75250.5381,0.0,0.79688,7e-05,12.08585]
[1744170145548,96.74,75250.5381,0.0,0.79688,7e-05,12.08589]
[1744170146847,96.74,75228.3979,0.0,0.79536,7e-05,12.13599]
[1744170147848,96.74,75226.67,0.0,0.79524,7e-05,12.1399]
[1744170149850,96.74,75224.0312,0.0,0.79506,7e-05,12.14585]
[1744170150851,96.74,75225.8429,0.0,0.79519,7e-05,12.14172]
[1744170151852,96.75,75223.2005,0.0,0.79507,7e-05,12.14198]
[1744170153604,96.75,75223.2005,0.0,0.79507,7e-05,12.14202]
[1744170154855,96.75,75231.7273,0.0,0.79564,7e-05,12.12304]
[1744170155856,96.75,75234.3621,0.0,0.79582,7e-05,12.1171]
[1744170156857,96.75,75229.4893,0.0,0.79549,7e-05,12.12813]
[1744170157858,96.75,75231.2753,0.0,0.79561,7e-05,12.12411]
[1744170159860,96.75,75229.5061,0.0,0.79549,7e-05,12.12824]
[1744170161862,96.76,75226.1008,0.0,0.79525,7e-05,12.1362]
[1744170164868,96.8,75212.6266,0.0,0.79422,7e-05,12.17001]
[1744170165688,96.82,75212.6266,0.0,0.79418,7e-05,12.17167]
[1744170166695,96.84,75199.6558,0.0,0.79324,7e-05,12.20225]
[1744170167702,96.85,75191.0671,0.0,0.79262,7e-05,12.22262]
[1744170168709,96.86,75180.881,0.0,0.79188,7e-05,12.24659]
[1744170169716,96.87,75183.171,0.0,0.79204,7e-05,12.24155]
[1744170170723,96.87,75178.9486,0.0,0.79174,7e-05,12.25106]
[1744170171730,96.87,75177.3832,0.0,0.79164,7e-05,12.25455]
[1744170172737,96.87,75172.8947,0.0,0.79132,7e-05,12.2646]
[1744170175920,96.88,75172.8234,0.0,0.79129,7e-05,12.26562]
[1744170176768,96.88,75172.8234,0.0,0.79129,7e-05,12.26562]
[1744170177775,96.91,75169.7329,0.0,0.791,7e-05,12.27518]
[1744170178782,96.94,75156.8564,0.0,0.79005,7e-05,12.30612]
[1744170179789,96.98,75140.5179,0.0,0.78882,7e-05,12.34542]
[1744170180796,96.99,75111.7987,0.0,0.78677,7e-05,12.41059]
[1744170181806,97.01,75114.5648,0.0,0.78693,7e-05,12.40586]
[1744170182813,97.03,75119.2974,0.0,0.78721,7e-05,12.39694]
[1744170183820,97.06,75127.1844,0.0,0.78771,7e-05,12.38118]
[1744170184827,97.08,75134.5213,0.0,0.78816,7e-05,12.36704]
[1744170184959,97.08,75134.5213,0.0,0.78816,7e-05,12.36704]
[1744170185834,97.09,75134.5213,0.0,0.78816,7e-05,12.36726]
[1744170186841,97.09,75154.8962,0.0,0.78957,7e-05,12.32216]
[1744170187848,97.09,75159.7854,0.0,0.7899,7e-05,12.31151]
[1744170188855,97.1,75161.5737,0.0,0.79002,7e-05,12.30777]
[1744170190869,97.1,75165.1638,0.0,0.79026,7e-05,12.30027]
[1744170191876,97.11,75167.0247,0.0,0.79038,7e-05,12.29637]
[1744170192883,97.11,75163.793,0.0,0.79015,7e-05,12.30384]
[1744170193890,97.11,75168.8149,0.0,0.79049,7e-05,12.29264]
[1744170194897,97.12,75168.8149,0.0,0.79048,7e-05,12.29301]
[1744170195904,97.12,75186.3639,0.0,0.79169,7e-05,12.25406]
[1744170196910,97.12,75213.804,0.0,0.79357,7e-05,12.19289]
[1744170197911,97.13,75212.1115,0.0,0.79345,7e-05,12.19697]
[1744170198912,97.13,75221.0708,0.0,0.79406,7e-05,12.17718]
[1744170200914,97.17,75217.0826,0.0,0.79369,7e-05,12.18942]
[1744170201915,97.21,75215.2513,0.0,0.79348,7e-05,12.19638]
[1744170204918,97.31,75216.9869,0.0,0.79338,7e-05,12.20037]
[1744170205920,97.34,75212.1977,0.0,0.79298,7e-05,12.21344]
[1744170206921,97.37,75215.8429,0.0,0.79316,7e-05,12.20769]
[1744170207922,97.4,75217.7028,0.0,0.79322,7e-05,12.20595]
[1744170209924,97.43,75229.0262,0.0,0.79392,7e-05,12.18328]
[1744170210925,97.44,75234.428,0.0,0.79428,7e-05,12.17147]
[1744170211926,97.47,75226.6621,0.0,0.79374,7e-05,12.18556]
[1744170213928,97.53,75223.9396,0.0,0.79341,7e-05,12.1966]
[1744170214929,97.54,75225.6513,0.0,0.79352,7e-05,12.19302]
[1744170217932,97.57,75222.6934,0.0,0.79324,7e-05,12.20243]
[1744170218933,97.58,75225.1967,0.0,0.79341,7e-05,12.19708]
[1744170221936,97.59,75223.1483,0.0,0.79324,7e-05,12.20246]
[1744170222937,97.59,75221.1143,0.0,0.79309,7e-05,12.20734]
[1744170224939,97.6,75224.9597,0.0,0.79334,7e-05,12.19939]
[1744170225940,97.6,75237.726,0.0,0.79421,7e-05,12.17103]
[1744170226941,97.6,75242.6324,0.0,0.79454,7e-05,12.16022]
[1744170227942,97.6,75245.1997,0.0,0.79471,7e-05,12.15464]
[1744170228421,97.6,75245.1997,0.0,0.79471,7e-05,12.15464]
[1744170228522,97.61,75245.1997,0.0,0.7947,7e-05,12.15481]
[1744170229944,97.61,75251.4755,0.0,0.79513,7e-05,12.14095]
[1744170231946,97.61,75254.9371,0.0,0.79535,7e-05,12.13357]
[1744170232947,97.62,75251.033,0.0,0.79508,7e-05,12.14248]
[1744170233948,97.62,75247.6905,0.0,0.79484,7e-05,12.15027]
[1744170234949,97.62,75244.211,0.0,0.7946,7e-05,12.15835]
[1744170237952,97.63,75246.3564,0.0,0.79472,7e-05,12.15443]
[1744170240955,97.65,75244.6355,0.0,0.79458,7e-05,12.15913]
[1744170241956,97.65,75235.1868,0.0,0.79392,7e-05,12.18054]
[1744170242957,97.65,75227.0559,0.0,0.79336,7e-05,12.19897]
[1744170243958,97.66,75225.4016,0.0,0.79324,7e-05,12.20294]
[1744170244165,97.66,75225.4016,0.0,0.79324,7e-05,12.20294]
[1744170244959,97.66,75225.315,0.0,0.79322,7e-05,12.20341]
[1744170245960,97.66,75222.3938,0.0,0.79302,7e-05,12.21025]
[1744170246961,97.67,75225.7411,0.0,0.79323,7e-05,12.20313]
[1744170248963,97.68,75228.8843,0.0,0.79343,7e-05,12.19681]
[1744170249964,97.68,75233.7889,0.0,0.79375,7e-05,12.18624]
[1744170250965,97.69,75236.6778,0.0,0.79394,7e-05,12.18016]
[1744170251966,97.69,75238.7556,0.0,0.79407,7e-05,12.1759]
[1744170252967,97.7,75241.8056,0.0,0.79427,7e-05,12.16948]
[1744170254969,97.75,75245.4791,0.0,0.7944,7e-05,12.16553]
[1744170256971,97.81,75249.4832,0.0,0.79455,7e-05,12.16088]
[1744170257972,97.81,75246.8791,0.0,0.79436,7e-05,12.16707]
[1744170262959,97.83,75246.0504,0.0,0.79425,7e-05,12.17076]
[1744170263978,97.84,75230.6651,0.0,0.79319,7e-05,12.20534]
[1744170264979,97.84,75220.2586,0.0,0.79247,7e-05,12.22877]
[1744170265980,97.85,75218.0086,0.0,0.79231,7e-05,12.23405]
[1744170270985,97.86,75219.4355,0.0,0.79237,7e-05,12.23233]
[1744170272445,97.87,75221.9739,0.0,0.79259,7e-05,12.22145]
[1744170273452,97.88,75220.2196,0.0,0.79246,7e-05,12.22564]
[1744170274459,97.88,75218.3223,0.0,0.79232,7e-05,12.23014]
[1744170278487,97.89,75220.2006,0.0,0.79242,7e-05,12.22713]
[1744170282515,97.91,75227.9035,0.0,0.79291,7e-05,12.21122]
[1744170283522,97.91,75224.6267,0.0,0.79268,7e-05,12.2188]
[1744170288558,97.93,75224.9524,0.0,0.79266,7e-05,12.21957]
[1744170289565,97.94,75222.6216,0.0,0.79249,7e-05,12.22504]
[1744170294600,97.96,75223.3926,0.0,0.7925,7e-05,12.22477]
[1744170295607,97.96,75221.141,0.0,0.79234,7e-05,12.23005]
[1744170297621,97.97,75218.2713,0.0,0.79213,7e-05,12.23696]
[1744170300642,97.98,75220.3216,0.0,0.79224,7e-05,12.23325]
[1744170303020,97.98,75233.4518,0.0,0.79313,7e-05,12.2046]
[1744170303282,97.98,75233.4518,0.0,0.79313,7e-05,12.2046]
[1744170303664,97.98,75233.4518,0.0,0.79312,7e-05,12.20465]
[1744170304671,97.98,75243.7373,0.0,0.79382,7e-05,12.18183]
[1744170305276,97.98,75243.7373,0.0,0.79382,7e-05,12.18183]
[1744170305679,97.99,75243.7373,0.0,0.79382,7e-05,12.18186]
[1744170306685,97.98,75253.505,0.0,0.79449,7e-05,12.16003]
[1744170307692,97.98,75255.7107,0.0,0.79464,7e-05,12.15503]
[1744170309026,97.98,75258.6513,0.0,0.79485,7e-05,12.14838]
[1744170310027,97.98,75256.4665,0.0,0.79469,7e-05,12.15336]
[1744170311720,97.99,75254.6144,0.0,0.79456,7e-05,12.15771]
[1744170312727,98.0,75251.9055,0.0,0.79434,7e-05,12.16505]
[1744170315748,98.01,75254.8874,0.0,0.79453,7e-05,12.15883]
[1744170316755,98.01,75258.6288,0.0,0.79478,7e-05,12.15065]
[1744170318772,98.01,75260.7243,0.0,0.79491,7e-05,12.14629]
[1744170321793,98.02,75263.0822,0.0,0.79506,7e-05,12.14137]
[1744170323807,98.02,75270.2468,0.0,0.79554,7e-05,12.12562]
[1744170324814,98.02,75272.299,0.0,0.79568,7e-05,12.12099]
[1744170325821,98.02,75273.8771,0.0,0.79579,7e-05,12.11742]
[1744170326828,98.01,75276.2336,0.0,0.79596,7e-05,12.11174]
[1744170327835,98.01,75280.0704,0.0,0.79623,7e-05,12.10283]
[1744170328842,98.02,75282.6677,0.0,0.79638,7e-05,12.09796]
[1744170330856,98.02,75285.991,0.0,0.7966,7e-05,12.09074]
[1744170332870,98.03,75294.0608,0.0,0.79721,7e-05,12.06699]
[1744170333879,98.03,75300.2397,0.0,0.79762,7e-05,12.05321]
[1744170334885,98.03,75306.8975,0.0,0.79807,7e-05,12.03838]
[1744170335892,98.03,75315.3035,0.0,0.79863,7e-05,12.01963]
[1744170336899,98.03,75320.15,0.0,0.79895,7e-05,12.00887]
[1744170337906,98.03,75331.1138,0.0,0.79968,7e-05,11.98442]
[1744170338913,98.03,75340.7228,0.0,0.80032,7e-05,11.96299]
[1744170340927,98.04,75344.9084,0.0,0.80059,7e-05,11.95386]
[1744170342065,98.04,75339.9649,0.0,0.80026,7e-05,11.96509]
[1744170343952,98.04,75331.9392,0.0,0.79972,7e-05,11.98328]
[1744170344959,98.04,75320.2435,0.0,0.79893,7e-05,12.00955]
[1744170345966,98.04,75314.3664,0.0,0.79854,7e-05,12.02276]
[1744170346973,98.04,75312.0213,0.0,0.79838,7e-05,12.02806]
[1744170348987,98.04,75314.6205,0.0,0.79855,7e-05,12.02236]
[1744170349994,98.04,75318.9794,0.0,0.79884,7e-05,12.01266]
[1744170351001,98.04,75317.0602,0.0,0.79871,7e-05,12.01702]
[1744170353015,98.05,75319.2238,0.0,0.79885,7e-05,12.0123]
[1744170358051,98.05,75317.6895,0.0,0.79874,7e-05,12.01605]
[1744170361072,98.11,75310.6839,0.0,0.79814,7e-05,12.03638]
[1744170362080,98.11,75299.335,0.0,0.79737,7e-05,12.06192]
[1744170364089,98.11,75308.7726,0.0,0.798,7e-05,12.04122]
[1744170366095,98.12,75301.9846,0.0,0.79753,7e-05,12.05676]
[1744170367096,98.12,75289.167,0.0,0.79666,7e-05,12.08559]
[1744170368097,98.12,75284.0141,0.0,0.79631,7e-05,12.09729]
[1744170369098,98.13,75279.1166,0.0,0.79597,7e-05,12.10839]
[1744170370099,98.13,75277.4855,0.0,0.79586,7e-05,12.11221]
[1744170371100,98.13,75279.2193,0.0,0.79597,7e-05,12.10854]
[1744170372101,98.13,75281.3104,0.0,0.7961,7e-05,12.10408]
[1744170373102,98.14,75289.0437,0.0,0.79662,7e-05,12.08706]
[1744170374103,98.14,75293.3626,0.0,0.7969,7e-05,12.07765]
[1744170375104,98.14,75295.5005,0.0,0.79704,7e-05,12.07312]
[1744170377106,98.14,75297.9332,0.0,0.7972,7e-05,12.06779]
[1744170379108,98.15,75294.2562,0.0,0.79694,7e-05,12.07639]
[1744170381110,98.15,75296.3316,0.0,0.79707,7e-05,12.07216]
[1744170382111,98.16,75293.6701,0.0,0.79689,7e-05,12.0783]
[1744170384113,98.16,75298.5998,0.0,0.79721,7e-05,12.06772]
[1744170386115,98.17,75300.0826,0.0,0.7973,7e-05,12.06463]
[1744170387116,98.17,75304.1023,0.0,0.79757,7e-05,12.05566]
[1744170388117,98.17,75311.2538,0.0,0.79805,7e-05,12.03987]
[1744170389118,98.17,75313.7001,0.0,0.7982,7e-05,12.0346]
[1744170391120,98.17,75310.8125,0.0,0.79807,7e-05,12.0354]
[1744170392121,98.17,75316.9136,0.0,0.79848,7e-05,12.02181]
[1744170393122,98.17,75321.7371,0.0,0.7988,7e-05,12.01108]
[1744170395124,98.18,75323.1849,0.0,0.79889,7e-05,12.00796]
[1744170396125,98.18,75324.8658,0.0,0.799,7e-05,12.00426]
[1744170397126,98.18,75332.2598,0.0,0.79949,7e-05,11.9878]
[1744170398127,98.18,75342.5111,0.0,0.80018,7e-05,11.96494]
[1744170398703,98.18,75342.5111,0.0,0.80018,7e-05,11.96494]
[1744170399128,98.18,75351.9253,0.0,0.8008,7e-05,11.94397]
[1744170400129,98.18,75353.9942,0.0,0.80093,7e-05,11.93948]
[1744170401130,98.18,75348.5696,0.0,0.80057,7e-05,11.95178]
[1744170402131,98.19,75341.7243,0.0,0.80011,7e-05,11.96724]
[1744170403132,98.19,75338.5448,0.0,0.79989,7e-05,11.97446]
[1744170404133,98.19,75341.7983,0.0,0.80011,7e-05,11.96728]
[1744170405135,98.19,75345.1794,0.0,0.80033,7e-05,11.95983]
[1744170407136,98.19,75346.6713,0.0,0.80042,7e-05,11.95673]
[1744170409138,98.2,75350.4283,0.0,0.80066,7e-05,11.94856]
[1744170410139,98.2,75353.6162,0.0,0.80087,7e-05,11.94155]
[1744170411140,98.2,75359.604,0.0,0.80127,7e-05,11.92828]
[1744170413142,98.2,75362.3743,0.0,0.80144,7e-05,11.92238]
[1744170414143,98.21,75358.7095,0.0,0.80119,7e-05,11.93077]
[1744170415144,98.21,75355.6309,0.0,0.80098,7e-05,11.93782]
[1744170416145,98.21,75352.1282,0.0,0.80075,7e-05,11.94582]
[1744170417146,98.21,75348.6445,0.0,0.80051,7e-05,11.95376]
[1744170418147,98.21,75346.284,0.0,0.80035,7e-05,11.95933]
[1744170419148,98.22,75344.5749,0.0,0.80023,7e-05,11.96345]
[1744170420149,98.22,75346.0392,0.0,0.80032,7e-05,11.96045]
[1744170421150,98.22,75347.3674,0.0,0.8004,7e-05,11.95776]
[1744170423152,98.23,75353.3872,0.0,0.80079,7e-05,11.94452]
[1744170424153,98.23,75355.6526,0.0,0.80094,7e-05,11.93959]
[1744170425154,98.25,75353.6677,0.0,0.80077,7e-05,11.9454]
[1744170426155,98.25,75351.4756,0.0,0.80062,7e-05,11.95045]
[1744170427216,98.25,75351.4756,0.0,0.80062,7e-05,11.95045]
[1744170428158,98.25,75341.8172,0.0,0.79996,7e-05,11.97246]
[1744170429159,98.28,75330.5708,0.0,0.79915,7e-05,11.99982]
[1744170431161,98.33,75334.4377,0.0,0.79929,7e-05,11.99556]
[1744170434164,98.41,75331.3711,0.0,0.79891,7e-05,12.00868]
[1744170439169,98.45,75332.9995,0.0,0.79894,7e-05,12.00782]
[1744170444174,98.46,75333.1028,0.0,0.79892,7e-05,12.00863]
[1744170445175,98.46,75337.9505,0.0,0.79924,7e-05,11.99787]
[1744170446176,98.46,75346.0782,0.0,0.79978,7e-05,11.97981]
[1744170447177,98.46,75356.2003,0.0,0.80045,7e-05,11.9573]
[1744170448178,98.47,75360.258,0.0,0.80071,7e-05,11.94834]
[1744170448652,98.47,75360.258,0.0,0.80071,7e-05,11.94834]
[1744170448695,98.47,75360.258,0.0,0.80071,7e-05,11.94834]
[1744170449729,98.47,75360.258,0.0,0.80071,7e-05,11.94834]
[1744170449830,98.47,75360.258,0.0,0.80071,7e-05,11.94861]
[1744170451181,98.47,75376.6112,0.0,0.80185,7e-05,11.90629]
[1744170452182,98.47,75382.5474,0.0,0.80224,7e-05,11.89318]
[1744170453183,98.48,75387.04,0.0,0.80253,7e-05,11.8833]
[1744170457758,98.49,75385.2016,0.0,0.80238,7e-05,11.88839]
[1744170459189,98.49,75381.8263,0.0,0.80215,7e-05,11.89614]
[1744170462793,98.5,75377.5446,0.0,0.80185,7e-05,11.90641]
[1744170463800,98.5,75372.9179,0.0,0.80154,7e-05,11.91692]
[1744170465814,98.5,75370.6242,0.0,0.80138,7e-05,11.92234]
[1744170470202,98.54,75362.9403,0.0,0.80079,7e-05,11.94236]
[1744170471856,98.54,75355.083,0.0,0.80027,7e-05,11.96009]
[1744170472863,98.54,75349.6458,0.0,0.7999,7e-05,11.97247]
[1744170473870,98.55,75346.807,0.0,0.7997,7e-05,11.97905]
[1744170474877,98.55,75349.4668,0.0,0.79987,7e-05,11.97336]
[1744170476891,98.56,75346.9741,0.0,0.7997,7e-05,11.97938]
[1744170477898,98.56,75342.0791,0.0,0.79936,7e-05,11.9905]
[1744170478905,98.56,75336.9536,0.0,0.79902,7e-05,12.00214]
[1744170479912,98.56,75341.9327,0.0,0.79934,7e-05,11.99126]
[1744170480919,98.57,75346.458,0.0,0.79964,7e-05,11.98141]
[1744170481926,98.57,75354.0331,0.0,0.80013,7e-05,11.96475]
[1744170483940,98.6,75350.8909,0.0,0.79986,7e-05,11.97422]
[1744170484947,98.63,75348.4142,0.0,0.79963,7e-05,11.9819]
[1744170486961,98.63,75350.337,0.0,0.79975,7e-05,11.97783]
[1744170488975,98.63,75358.151,0.0,0.80026,7e-05,11.96082]
[1744170489983,98.64,75360.1833,0.0,0.80039,7e-05,11.95638]
[1744170491997,98.64,75365.9208,0.0,0.80077,7e-05,11.9438]
[1744170494010,98.64,75372.4285,0.0,0.80119,7e-05,11.92953]
[1744170495017,98.64,75375.029,0.0,0.80136,7e-05,11.92386]
[1744170498038,98.65,75371.8974,0.0,0.80114,7e-05,11.93123]
[1744170500052,98.65,75378.3246,0.0,0.80156,7e-05,11.91717]
[1744170501059,98.65,75382.8558,0.0,0.80185,7e-05,11.9072]
[1744170504080,98.66,75380.4131,0.0,0.80168,7e-05,11.9131]
[1744170505087,98.66,75375.8025,0.0,0.80137,7e-05,11.92353]
[1744170506094,98.66,75373.4485,0.0,0.80121,7e-05,11.92891]
[1744170507101,98.7,75369.5437,0.0,0.80086,7e-05,11.94083]
[1744170508108,98.74,75365.6918,0.0,0.80052,7e-05,11.95253]
[1744170510122,98.75,75363.4152,0.0,0.80036,7e-05,11.9582]
[1744170511129,98.75,75358.0758,0.0,0.80006,7e-05,11.96449]
[1744170512136,98.76,75354.8608,0.0,0.79984,7e-05,11.97194]
[1744170514150,98.77,75359.1297,0.0,0.80009,7e-05,11.96349]
[1744170515157,98.77,75367.4968,0.0,0.80064,7e-05,11.94497]
[1744170516164,98.77,75376.7329,0.0,0.80125,7e-05,11.92451]
[1744170517171,98.77,75379.5791,0.0,0.80143,7e-05,11.9183]
[1744170518178,98.78,75383.2927,0.0,0.80168,7e-05,11.91017]
[1744170519185,98.78,75388.0988,0.0,0.80199,7e-05,11.89959]
[1744170522210,98.78,75386.4023,0.0,0.80186,7e-05,11.90385]
[1744170523214,98.79,75393.3949,0.0,0.80232,7e-05,11.88841]
[1744170524221,98.79,75397.9562,0.0,0.80261,7e-05,11.87842]
[1744170525228,98.79,75404.7151,0.0,0.80305,7e-05,11.86354]
[1744170526235,98.79,75414.0805,0.0,0.80366,7e-05,11.84282]
[1744170527242,98.8,75418.4252,0.0,0.80394,7e-05,11.83336]
[1744170528249,98.8,75425.3451,0.0,0.80438,7e-05,11.81812]
[1744170530263,98.81,75419.3527,0.0,0.80398,7e-05,11.83203]
[1744170531264,98.81,75413.0601,0.0,0.80356,7e-05,11.84634]
[1744170533266,98.81,75410.9596,0.0,0.80341,7e-05,11.85147]
[1744170535268,98.82,75408.4544,0.0,0.80323,7e-05,11.8575]
[1744170536269,98.82,75405.5742,0.0,0.80304,7e-05,11.86414]
[1744170538271,98.83,75407.0908,0.0,0.80313,7e-05,11.86115]
[1744170539272,98.83,75404.9006,0.0,0.80298,7e-05,11.86624]
[1744170541274,98.83,75400.8824,0.0,0.8027,7e-05,11.87559]
[1744170545278,98.84,75402.4253,0.0,0.80278,7e-05,11.87288]
[1744170546279,98.84,75400.3189,0.0,0.80264,7e-05,11.87777]
[1744170547280,98.85,75393.6864,0.0,0.8022,7e-05,11.89274]
[1744170548281,98.85,75384.1078,0.0,0.80157,7e-05,11.91424]
[1744170549282,98.85,75376.9864,0.0,0.80109,7e-05,11.93023]
[1744170551284,98.85,75365.326,0.0,0.80032,7e-05,11.95645]
[1744170552285,98.85,75352.0655,0.0,0.79943,7e-05,11.98605]
[1744170555288,98.86,75350.1288,0.0,0.7993,7e-05,11.99048]
[1744170557290,98.86,75351.9362,0.0,0.79942,7e-05,11.98654]
[1744170558291,98.86,75348.5896,0.0,0.79919,7e-05,11.99418]
[1744170562295,98.87,75344.4561,0.0,0.7989,7e-05,12.004]
[1744170564297,98.89,75337.1063,0.0,0.79836,7e-05,12.02222]
[1744170565441,98.91,75335.7287,0.0,0.79822,7e-05,12.02692]
[1744170565950,98.91,75335.7287,0.0,0.79822,7e-05,12.02692]
[1744170565994,98.91,75335.7287,0.0,0.79822,7e-05,12.02706]
[1744170567300,98.92,75321.3518,0.0,0.79725,7e-05,12.05911]
[1744170568303,98.92,75313.754,0.0,0.79674,7e-05,12.07609]
[1744170569303,98.92,75320.0704,0.0,0.79716,7e-05,12.06224]
[1744170570304,98.92,75329.6193,0.0,0.79779,7e-05,12.04124]
[1744170571305,98.94,75336.4979,0.0,0.79827,7e-05,12.02174]
[1744170573307,98.96,75338.4422,0.0,0.79835,7e-05,12.01899]
[1744170578312,98.97,75337.3087,0.0,0.79827,7e-05,12.02176]
[1744170581315,98.97,75334.0922,0.0,0.79804,7e-05,12.02947]
[1744170582316,98.97,75329.6744,0.0,0.79774,7e-05,12.03943]
[1744170583317,98.98,75323.291,0.0,0.79731,7e-05,12.05372]
[1744170584318,98.98,75311.9949,0.0,0.79655,7e-05,12.07885]
[1744170585319,98.98,75301.2963,0.0,0.79583,7e-05,12.1026]
[1744170587321,98.98,75289.7538,0.0,0.79505,7e-05,12.12825]
[1744170588322,98.98,75278.7946,0.0,0.79431,7e-05,12.15245]
[1744170589328,98.98,75275.4627,0.0,0.79409,7e-05,12.15983]
[1744170590329,98.99,75277.8993,0.0,0.79425,7e-05,12.15453]
[1744170591330,98.99,75274.8123,0.0,0.79404,7e-05,12.16137]
[1744170596335,98.99,75272.0923,0.0,0.79385,7e-05,12.16759]
[1744170597336,98.99,75268.7836,0.0,0.79362,7e-05,12.17511]
[1744170599338,99.0,75270.3128,0.0,0.79371,7e-05,12.17228]
[1744170604343,99.02,75269.2194,0.0,0.79359,7e-05,12.176]
[1744170605344,99.02,75272.7341,0.0,0.79382,7e-05,12.16855]
[1744170607346,99.03,75275.4987,0.0,0.79399,7e-05,12.16302]
[1744170608593,99.03,75274.3612,0.0,0.79391,7e-05,12.16579]
[1744170609348,99.03,75275.5712,0.0,0.79398,7e-05,12.16341]
[1744170610349,99.04,75263.9469,0.0,0.79319,7e-05,12.1892]
[1744170612351,99.04,75258.2073,0.0,0.79279,7e-05,12.20226]
[1744170613352,99.05,75261.9371,0.0,0.79304,7e-05,12.19429]
[1744170614353,99.05,75264.8869,0.0,0.79323,7e-05,12.18806]
[1744170616355,99.06,75261.9742,0.0,0.79302,7e-05,12.19492]
[1744170619358,99.06,75259.487,0.0,0.79283,7e-05,12.20109]
[1744170620359,99.07,75254.1823,0.0,0.79246,7e-05,12.21295]
[1744170621360,99.07,75250.1413,0.0,0.79219,7e-05,12.22201]
[1744170622366,99.07,75242.7337,0.0,0.79168,7e-05,12.23843]
[1744170624368,99.08,75257.605,0.0,0.79267,7e-05,12.20627]
[1744170625369,99.08,75265.2539,0.0,0.79318,7e-05,12.18974]
[1744170626370,99.09,75271.8593,0.0,0.79362,7e-05,12.17551]
[1744170627958,99.09,75267.393,0.0,0.79331,7e-05,12.18581]
[1744170629373,99.09,75251.7618,0.0,0.79224,7e-05,12.2203]
[1744170632376,99.1,75269.6587,0.0,0.7935,7e-05,12.17588]
[1744170634005,99.11,75275.1338,0.0,0.79385,7e-05,12.16441]
[1744170639041,99.13,75275.6249,0.0,0.79384,7e-05,12.16473]
[1744170644077,99.15,75279.0397,0.0,0.79403,7e-05,12.15864]
[1744170645089,99.15,75280.9607,0.0,0.79415,7e-05,12.1547]
[1744170646096,99.15,75277.4574,0.0,0.79391,7e-05,12.16268]
[1744170648110,99.16,75280.117,0.0,0.79407,7e-05,12.15741]
[1744170650124,99.17,75277.2393,0.0,0.79386,7e-05,12.16428]
[1744170655159,99.19,75280.7795,0.0,0.79406,7e-05,12.15791]
[1744170656166,99.19,75283.192,0.0,0.79422,7e-05,12.1529]
[1744170658180,99.2,75287.1382,0.0,0.79446,7e-05,12.14484]
[1744170660194,99.21,75280.8143,0.0,0.79402,7e-05,12.15926]
[1744170661202,99.21,75271.6027,0.0,0.7934,7e-05,12.1797]
[1744170662209,99.21,75265.4598,0.0,0.79298,7e-05,12.1934]
[1744170664228,99.22,75268.8324,0.0,0.79319,7e-05,12.1865]
[1744170665235,99.22,75267.2993,0.0,0.79308,7e-05,12.19009]
[1744170665701,99.22,75267.2993,0.0,0.79308,7e-05,12.19009]
[1744170666242,99.22,75267.2993,0.0,0.79307,7e-05,12.19029]
[1744170667249,99.23,75254.5633,0.0,0.79221,7e-05,12.21832]
[1744170668257,99.23,75233.2648,0.0,0.79076,7e-05,12.26498]
[1744170669264,99.23,75225.4175,0.0,0.79022,7e-05,12.28221]
[1744170672285,99.23,75224.1557,0.0,0.79013,7e-05,12.28529]
[1744170672538,99.23,75224.1557,0.0,0.79013,7e-05,12.28529]
[1744170673292,99.23,75224.1557,0.0,0.79013,7e-05,12.28534]
[1744170674299,99.23,75200.2808,0.0,0.7885,7e-05,12.33734]
[1744170675306,99.24,75197.295,0.0,0.78829,7e-05,12.34386]
[1744170676313,99.24,75194.1218,0.0,0.78807,7e-05,12.35079]
[1744170679334,99.24,75192.5291,0.0,0.78796,7e-05,12.35435]
[1744170681348,99.24,75189.6495,0.0,0.78775,7e-05,12.36099]
[1744170685378,99.29,75183.4186,0.0,0.78723,7e-05,12.37763]
[1744170686383,99.29,75178.0422,0.0,0.78686,7e-05,12.38947]
[1744170687390,99.29,75173.4122,0.0,0.78653,7e-05,12.3997]
[1744170689404,99.3,75178.1894,0.0,0.78685,7e-05,12.38979]
[1744170690411,99.3,75180.6982,0.0,0.78701,7e-05,12.38458]
[1744170694439,99.31,75183.2436,0.0,0.78723,7e-05,12.37386]
[1744170695441,99.32,75187.9959,0.0,0.78753,7e-05,12.36451]
[1744170696442,99.32,75186.2069,0.0,0.7874,7e-05,12.36861]
[1744170698444,99.33,75183.4579,0.0,0.7872,7e-05,12.375]
[1744170703449,99.34,75187.0193,0.0,0.78742,7e-05,12.36811]
[1744170704450,99.34,75188.6811,0.0,0.78753,7e-05,12.3646]
[1744170705451,99.34,75182.4758,0.0,0.7871,7e-05,12.37825]
[1744170708455,99.35,75186.3701,0.0,0.78736,7e-05,12.37018]
[1744170710457,99.35,75203.361,0.0,0.78852,7e-05,12.33344]
[1744170712459,99.35,75200.412,0.0,0.78831,7e-05,12.33993]
[1744170713460,99.35,75205.5437,0.0,0.78866,7e-05,12.32885]
[1744170716463,99.36,75203.01,0.0,0.78847,7e-05,12.33494]
[1744170717464,99.36,75200.4078,0.0,0.78829,7e-05,12.34062]
[1744170720467,99.41,75195.5817,0.0,0.78786,7e-05,12.35445]
[1744170721468,99.41,75189.9359,0.0,0.78748,7e-05,12.36673]
[1744170722469,99.41,75193.8012,0.0,0.78774,7e-05,12.35853]
[1744170723470,99.43,75195.9228,0.0,0.78784,7e-05,12.35527]
[1744170724471,99.46,75188.0026,0.0,0.78723,7e-05,12.37463]
[1744170725472,99.46,75172.7535,0.0,0.78618,7e-05,12.40774]
[1744170726473,99.46,75162.0409,0.0,0.78544,7e-05,12.43099]
[1744170727474,99.46,75156.3475,0.0,0.78504,7e-05,12.44339]
[1744170728475,99.47,75158.0812,0.0,0.78516,7e-05,12.43983]
[1744170729476,99.47,75154.7363,0.0,0.78492,7e-05,12.44721]
[1744170732479,99.48,75151.6329,0.0,0.78469,7e-05,12.45438]
[1744170733480,99.48,75153.9298,0.0,0.78485,7e-05,12.44961]
[1744170734481,99.48,75156.4921,0.0,0.78502,7e-05,12.44427]
[1744170735482,99.48,75159.0821,0.0,0.78519,7e-05,12.43883]
[1744170736483,99.49,75161.3158,0.0,0.78534,7e-05,12.43416]
[1744170737484,99.49,75158.9263,0.0,0.78517,7e-05,12.43944]
[1744170738485,99.49,75162.9791,0.0,0.78545,7e-05,12.43086]
[1744170739486,99.49,75166.364,0.0,0.78568,7e-05,12.42373]
[1744170740487,99.49,75164.5427,0.0,0.78555,7e-05,12.4278]
[1744170742489,99.5,75172.7178,0.0,0.7861,7e-05,12.4105]
[1744170743490,99.5,75171.1252,0.0,0.78599,7e-05,12.41411]
[1744170746493,99.51,75175.3625,0.0,0.78626,7e-05,12.40548]
[1744170747494,99.51,75173.769,0.0,0.78615,7e-05,12.40909]
[1744170749496,99.51,75171.9383,0.0,0.78601,7e-05,12.41338]
[1744170750497,99.52,75173.5407,0.0,0.78612,7e-05,12.4101]
[1744170752499,99.52,75170.8116,0.0,0.78598,7e-05,12.4105]
[1744170753500,99.52,75166.0692,0.0,0.78565,7e-05,12.42087]
[1744170757504,99.53,75163.0808,0.0,0.78543,7e-05,12.42791]
[1744170760507,99.54,75160.1328,0.0,0.7852,7e-05,12.43495]
[1744170761508,99.55,75157.6232,0.0,0.78502,7e-05,12.44069]
[1744170766513,99.57,75158.5389,0.0,0.78504,7e-05,12.4402]
[1744170768515,99.57,75160.4259,0.0,0.78516,7e-05,12.43641]
[1744170773523,99.58,75159.1837,0.0,0.78506,7e-05,12.43973]
[1744170775525,99.61,75155.7221,0.0,0.78475,7e-05,12.4496]
[1744170776526,99.62,75143.8335,0.0,0.78392,7e-05,12.47541]
[1744170777527,99.66,75140.79,0.0,0.78362,7e-05,12.48476]
[1744170782532,99.74,75140.7075,0.0,0.78343,7e-05,12.49126]
[1744170783533,99.75,75138.9947,0.0,0.7833,7e-05,12.49519]
[1744170785535,99.76,75141.7304,0.0,0.78347,7e-05,12.48986]
[1744170786536,99.76,75147.7523,0.0,0.78388,7e-05,12.47726]
[1744170787537,99.76,75150.3717,0.0,0.78406,7e-05,12.47173]
[1744170788538,99.76,75153.1375,0.0,0.78425,7e-05,12.46589]
[1744170789541,99.76,75157.5416,0.0,0.78455,7e-05,12.45654]
[1744170791542,99.79,75154.0785,0.0,0.78425,7e-05,12.4658]
[1744170793544,99.8,75150.6025,0.0,0.78399,7e-05,12.47404]
[1744170795167,99.8,75152.3206,0.0,0.7841,7e-05,12.47053]
[1744170800202,99.81,75147.1524,0.0,0.78373,7e-05,12.48216]
[1744170802216,99.82,75144.9032,0.0,0.78356,7e-05,12.48751]
[1744170804230,99.83,75141.6414,0.0,0.78332,7e-05,12.495]
[1744170806244,99.83,75139.4375,0.0,0.78315,7e-05,12.50021]
[1744170810272,99.85,75143.488,0.0,0.7834,7e-05,12.49258]
[1744170811279,99.85,75146.2906,0.0,0.78365,7e-05,12.48105]
[1744170812563,99.85,75150.9948,0.0,0.78397,7e-05,12.47106]
[1744170814300,99.89,75155.4882,0.0,0.78419,7e-05,12.46452]
[1744170815307,99.93,75158.7246,0.0,0.78433,7e-05,12.46031]
[1744170816314,99.97,75150.1795,0.0,0.78367,7e-05,12.48109]
[1744170817321,100.0,75144.3432,0.0,0.78319,7e-05,12.49599]
[1744170819335,100.01,75144.1547,0.0,0.78317,7e-05,12.49684]
[1744170820342,100.03,75133.1885,0.0,0.78235,7e-05,12.52199]
[1744170821349,100.04,75121.2127,0.0,0.78152,7e-05,12.54761]
[1744170822356,100.04,75112.827,0.0,0.78093,7e-05,12.56557]
[1744170823363,100.04,75110.9615,0.0,0.7808,7e-05,12.56968]
[1744170824370,100.04,75112.3864,0.0,0.78089,7e-05,12.56684]
[1744170825377,100.05,75123.9276,0.0,0.78169,7e-05,12.54252]
[1744170826384,100.05,75127.7603,0.0,0.78195,7e-05,12.53457]
[1744170827391,100.05,75131.0237,0.0,0.78217,7e-05,12.52784]
[1744170829405,100.06,75136.962,0.0,0.78256,7e-05,12.51563]
[1744170830412,100.06,75139.6914,0.0,0.78275,7e-05,12.51004]
[1744170831419,100.06,75136.8914,0.0,0.78255,7e-05,12.51621]
[1744170835448,100.13,75132.1983,0.0,0.78209,7e-05,12.53062]
[1744170836455,100.13,75126.629,0.0,0.7817,7e-05,12.54263]
[1744170838469,100.13,75124.862,0.0,0.78157,7e-05,12.54673]
[1744170839476,100.14,75127.812,0.0,0.78176,7e-05,12.54065]
[1744170840483,100.14,75131.4838,0.0,0.78201,7e-05,12.53305]
[1744170841490,100.14,75135.2464,0.0,0.78227,7e-05,12.52525]
[1744170843504,100.2,75138.662,0.0,0.78238,7e-05,12.52207]
[1744170845520,100.2,75140.2769,0.0,0.78248,7e-05,12.51885]
[1744170847533,100.21,75145.0744,0.0,0.78281,7e-05,12.50888]
[1744170848540,100.21,75152.6158,0.0,0.78333,7e-05,12.49287]
[1744170849547,100.21,75158.4653,0.0,0.78373,7e-05,12.48045]
[1744170850554,100.21,75156.5362,0.0,0.78359,7e-05,12.48459]
[1744170853575,100.28,75150.9879,0.0,0.78307,7e-05,12.50125]
[1744170854582,100.28,75144.8355,0.0,0.78264,7e-05,12.51451]
[1744170855590,100.28,75140.6033,0.0,0.78234,7e-05,12.5237]
[1744170856125,100.28,75140.6033,0.0,0.78234,7e-05,12.5237]
[1744170856597,100.28,75140.6033,0.0,0.78234,7e-05,12.5237]
[1744170857605,100.3,75141.8111,0.0,0.78237,7e-05,12.5228]
[1744170858613,100.31,75105.7688,0.0,0.77988,7e-05,12.59919]
[1744170860614,100.32,75110.394,0.0,0.78016,7e-05,12.5906]
[1744170861615,100.32,75106.0808,0.0,0.77986,7e-05,12.59981]
[1744170862616,100.33,75101.5019,0.0,0.77954,7e-05,12.60955]
[1744170863617,100.33,75090.5704,0.0,0.77877,7e-05,12.63273]
[1744170864618,100.33,75076.0422,0.0,0.77776,7e-05,12.66339]
[1744170865619,100.33,75070.4389,0.0,0.77736,7e-05,12.67524]
[1744170866620,100.33,75067.7449,0.0,0.77717,7e-05,12.68098]
[1744170868622,100.37,75073.4104,0.0,0.7775,7e-05,12.67142]
[1744170869623,100.4,75080.9447,0.0,0.77795,7e-05,12.65788]
[1744170870624,100.4,75084.6981,0.0,0.77821,7e-05,12.65015]
[1744170871625,100.4,75087.7107,0.0,0.77848,7e-05,12.63806]
[1744170873627,100.4,75091.0351,0.0,0.77871,7e-05,12.63116]
[1744170878632,100.41,75090.2307,0.0,0.77864,7e-05,12.63321]
[1744170879633,100.41,75086.9593,0.0,0.77841,7e-05,12.64025]
[1744170881635,100.42,75084.411,0.0,0.77822,7e-05,12.64593]
[1744170882636,100.42,75086.9034,0.0,0.77839,7e-05,12.64085]
[1744170886640,100.46,75080.1832,0.0,0.77784,7e-05,12.65767]
[1744170887641,100.49,75077.2176,0.0,0.77757,7e-05,12.66599]
[1744170888642,100.49,75071.0622,0.0,0.77713,7e-05,12.67908]
[1744170889643,100.51,75076.8563,0.0,0.7775,7e-05,12.66818]
[1744170890644,100.51,75073.2814,0.0,0.77725,7e-05,12.67578]
[1744170891212,100.51,75073.2814,0.0,0.77725,7e-05,12.67578]
[1744170891313,100.53,75073.2814,0.0,0.77721,7e-05,12.67704]
[1744170892646,100.55,75079.3379,0.0,0.77759,7e-05,12.66561]
[1744170894649,100.58,75081.6828,0.0,0.77768,7e-05,12.66319]
[1744170896651,100.6,75083.9038,0.0,0.77779,7e-05,12.65989]
[1744170897652,100.61,75078.1131,0.0,0.77738,7e-05,12.67213]
[1744170899655,100.61,75074.7254,0.0,0.77714,7e-05,12.67944]
[1744170903658,100.62,75076.4665,0.0,0.77724,7e-05,12.67645]
[1744170904659,100.62,75083.4246,0.0,0.77772,7e-05,12.66209]
[1744170905660,100.65,75087.3224,0.0,0.77793,7e-05,12.65605]
[1744170907662,100.66,75084.5663,0.0,0.77772,7e-05,12.66223]
[1744170908663,100.66,75082.118,0.0,0.77755,7e-05,12.66755]
[1744170909664,100.66,75085.7543,0.0,0.77779,7e-05,12.66014]
[1744170912674,100.67,75082.9129,0.0,0.77758,7e-05,12.66669]
[1744170914676,100.68,75077.6084,0.0,0.7772,7e-05,12.67817]
[1744170915677,100.68,75071.422,0.0,0.77676,7e-05,12.69126]
[1744170916678,100.68,75068.8227,0.0,0.77657,7e-05,12.69685]
[1744170917679,100.69,75072.5635,0.0,0.77683,7e-05,12.6892]
[1744170919681,100.69,75068.2134,0.0,0.77652,7e-05,12.69861]
[1744170920682,100.69,75063.2463,0.0,0.77616,7e-05,12.70912]
[1744170921683,100.7,75059.7578,0.0,0.77592,7e-05,12.71653]
[1744170922684,100.7,75057.4354,0.0,0.77575,7e-05,12.72149]
[1744170923685,100.7,75054.4098,0.0,0.77553,7e-05,12.72792]
[1744170924686,100.7,75050.8089,0.0,0.77528,7e-05,12.73553]
[1744170926688,100.7,75046.5599,0.0,0.77497,7e-05,12.74457]
[1744170928690,100.71,75029.9789,0.0,0.77381,7e-05,12.77917]
[1744170931693,100.71,75026.3147,0.0,0.7736,7e-05,12.78116]
[1744170932694,100.71,75022.0508,0.0,0.7733,7e-05,12.79004]
[1744170933695,100.71,75020.1946,0.0,0.77317,7e-05,12.79392]
[1744170935697,100.72,75017.9123,0.0,0.773,7e-05,12.79901]
[1744170939701,100.73,75015.6862,0.0,0.77281,7e-05,12.80478]
[1744170939939,100.73,75015.6862,0.0,0.77281,7e-05,12.80478]
[1744170940702,100.73,75010.09,0.0,0.77241,7e-05,12.81636]
[1744170941703,100.73,75000.6629,0.0,0.77175,7e-05,12.83582]
[1744170942704,100.73,74996.0935,0.0,0.77142,7e-05,12.84522]
[1744170946708,100.73,74993.4398,0.0,0.77124,7e-05,12.85059]
[1744170948710,100.76,74995.9813,0.0,0.77136,7e-05,12.84714]
[1744170952714,100.81,74993.4623,0.0,0.77108,7e-05,12.85572]
[1744170953715,100.81,74991.7914,0.0,0.77095,7e-05,12.85931]
[1744170955717,100.82,74990.1757,0.0,0.77083,7e-05,12.86291]
[1744170960722,100.83,74992.4554,0.0,0.77097,7e-05,12.85892]
[1744170962364,100.83,74996.1663,0.0,0.77122,7e-05,12.85159]
[1744170965498,100.86,74997.4303,0.0,0.77125,7e-05,12.85077]
[1744170965542,100.86,74997.4303,0.0,0.77125,7e-05,12.85094]
[1744170966392,100.87,75006.281,0.0,0.77187,7e-05,12.83288]
[1744170968406,100.87,75008.9337,0.0,0.77204,7e-05,12.82775]
[1744170969413,100.9,75004.0046,0.0,0.77164,7e-05,12.83961]
[1744170970420,100.9,75006.4295,0.0,0.77182,7e-05,12.8346]
[1744170971427,100.9,75013.8692,0.0,0.77234,7e-05,12.81936]
[1744170972434,100.9,75018.795,0.0,0.77268,7e-05,12.80931]
[1744170976464,100.91,75021.8527,0.0,0.77288,7e-05,12.80355]
[1744170978740,100.91,75027.5947,0.0,0.77328,7e-05,12.79187]
[1744170980493,100.91,75033.3945,0.0,0.77368,7e-05,12.77999]
[1744170981541,100.91,75041.9711,0.0,0.77428,7e-05,12.76223]
[1744170982513,100.91,75041.9711,0.0,0.77428,7e-05,12.76221]
[1744170983520,100.91,75058.318,0.0,0.77543,7e-05,12.72822]
[1744170984527,100.91,75063.2444,0.0,0.77577,7e-05,12.7179]
[1744170986541,100.91,75060.3852,0.0,0.77557,7e-05,12.72386]
[1744170988555,100.91,75057.1097,0.0,0.77534,7e-05,12.73085]
[1744170989562,100.91,75047.7387,0.0,0.77468,7e-05,12.75038]
[1744170991576,100.92,75049.8481,0.0,0.77489,7e-05,12.7404]
[1744170992583,100.92,75054.0722,0.0,0.77518,7e-05,12.73174]
[1744170994597,100.92,75056.6863,0.0,0.77536,7e-05,12.72651]
[1744170996611,100.92,75054.9239,0.0,0.77523,7e-05,12.73037]
[1744171001646,100.93,75053.6339,0.0,0.77512,7e-05,12.73354]
[1744171002653,100.93,75055.2247,0.0,0.77523,7e-05,12.73034]
[1744171003660,100.95,75057.3786,0.0,0.77535,7e-05,12.72692]
[1744171005674,100.95,75064.7174,0.0,0.77585,7e-05,12.71192]
[1744171006681,100.96,75067.2514,0.0,0.77602,7e-05,12.70679]
[1744171007688,100.96,75070.6216,0.0,0.77625,7e-05,12.69992]
[1744171008695,100.96,75072.6872,0.0,0.77639,7e-05,12.69576]
[1744171010709,100.96,75075.2489,0.0,0.77656,7e-05,12.69071]
[1744171012723,101.0,75073.6329,0.0,0.77637,7e-05,12.69681]
[1744171016752,101.08,75078.1417,0.0,0.77651,7e-05,12.69284]
[1744171019773,101.18,75084.5473,0.0,0.77677,7e-05,12.68575]
[1744171020780,101.21,75086.7913,0.0,0.77685,7e-05,12.6835]
[1744171023785,101.29,75084.5259,0.0,0.77654,7e-05,12.69305]
[1744171025787,101.32,75082.0128,0.0,0.77629,7e-05,12.7006]
[1744171026788,101.36,75073.5811,0.0,0.77562,7e-05,12.72088]
[1744171027789,101.4,75066.4023,0.0,0.77504,7e-05,12.73829]
[1744171028790,101.44,75059.5322,0.0,0.77449,7e-05,12.75482]
[1744171029791,101.47,75064.1792,0.0,0.77474,7e-05,12.74765]
[1744171030792,101.5,75069.3946,0.0,0.77504,7e-05,12.73873]
[1744171031793,101.53,75071.7093,0.0,0.77514,7e-05,12.73582]
[1744171032794,101.56,75077.8832,0.0,0.77551,7e-05,12.72505]
[1744171033795,101.59,75079.5695,0.0,0.77557,7e-05,12.72354]
[1744171034796,101.62,75085.2118,0.0,0.77589,7e-05,12.71398]
[1744171036798,101.69,75079.9193,0.0,0.77539,7e-05,12.72941]
[1744171037799,101.72,75068.9696,0.0,0.77456,7e-05,12.75414]
[1744171038800,101.75,75061.1495,0.0,0.77395,7e-05,12.77216]
[1744171040802,101.81,75059.0325,0.0,0.77369,7e-05,12.78021]
[1744171041803,101.81,75055.8808,0.0,0.77347,7e-05,12.78684]
[1744171042804,101.81,75053.7883,0.0,0.77331,7e-05,12.7913]
[1744171045807,101.84,75056.546,0.0,0.77344,7e-05,12.78769]
[1744171048810,101.9,75053.0882,0.0,0.7731,7e-05,12.79816]
[1744171049811,101.9,75045.7319,0.0,0.77258,7e-05,12.81333]
[1744171051813,101.95,75039.4917,0.0,0.77209,7e-05,12.82378]
[1744171052814,101.95,75037.7385,0.0,0.77197,7e-05,12.82747]
[1744171054816,101.96,75046.4304,0.0,0.77257,7e-05,12.80999]
[1744171055817,101.96,75052.6835,0.0,0.773,7e-05,12.79737]
[1744171056818,101.96,75058.6537,0.0,0.77341,7e-05,12.78533]
[1744171057819,101.97,75056.4391,0.0,0.77325,7e-05,12.79001]
[1744171058821,101.97,75052.9222,0.0,0.773,7e-05,12.79735]
[1744171059822,101.97,75045.0614,0.0,0.77245,7e-05,12.81352]
[1744171060823,101.97,75036.1821,0.0,0.77182,7e-05,12.83185]
[1744171061825,101.97,75034.3474,0.0,0.77169,7e-05,12.83568]
[1744171064828,101.98,75036.2228,0.0,0.77181,7e-05,12.83219]
[1744171069833,101.99,75033.1128,0.0,0.77158,7e-05,12.83905]
[1744171070834,101.99,75030.2613,0.0,0.77138,7e-05,12.84494]
[1744171071835,101.99,75032.1113,0.0,0.7715,7e-05,12.84127]
[1744171073837,101.99,75035.5321,0.0,0.77173,7e-05,12.8345]
[1744171074838,102.0,75041.8223,0.0,0.77217,7e-05,12.82181]
[1744171075839,102.0,75038.1668,0.0,0.77191,7e-05,12.82936]
[1744171079843,102.0,75040.0471,0.0,0.77203,7e-05,12.82597]
[1744171082846,102.01,75038.1395,0.0,0.77189,7e-05,12.83019]
[1744171084850,102.01,75040.898,0.0,0.77207,7e-05,12.82479]
[1744171087853,102.02,75038.1088,0.0,0.77187,7e-05,12.83079]
[1744171089855,102.02,75062.3915,0.0,0.77355,7e-05,12.78155]
[1744171090856,102.03,75071.2255,0.0,0.77415,7e-05,12.76366]
[1744171091857,102.03,75072.8548,0.0,0.77426,7e-05,12.76052]
[1744171094861,102.04,75068.1327,0.0,0.77392,7e-05,12.77074]
[1744171096863,102.04,75061.8394,0.0,0.77347,7e-05,12.78394]
[1744171097864,102.04,75051.8541,0.0,0.77277,7e-05,12.80446]
[1744171099866,102.05,75056.195,0.0,0.77306,7e-05,12.79588]
[1744171100867,102.05,75059.3873,0.0,0.77328,7e-05,12.78952]
[1744171102869,102.06,75061.6414,0.0,0.77343,7e-05,12.78523]
[1744171105872,102.06,75056.7943,0.0,0.77308,7e-05,12.79559]
[1744171106873,102.06,75048.8128,0.0,0.77252,7e-05,12.81199]
[1744171107874,102.07,75044.7697,0.0,0.77223,7e-05,12.82035]
[1744171108875,102.07,75039.3658,0.0,0.77185,7e-05,12.83145]
[1744171110877,102.07,75041.8251,0.0,0.77202,7e-05,12.82665]
[1744171111878,102.07,75053.8275,0.0,0.77291,7e-05,12.79656]
[1744171112879,102.08,75062.8822,0.0,0.77353,7e-05,12.77823]
[1744171113880,102.1,75066.1038,0.0,0.77371,7e-05,12.77333]
[1744171114881,102.1,75064.48,0.0,0.77359,7e-05,12.77681]
[1744171115882,102.11,75061.6593,0.0,0.77339,7e-05,12.78273]
[1744171116883,102.11,75058.3147,0.0,0.77315,7e-05,12.7897]
[1744171117884,102.11,75048.25,0.0,0.77245,7e-05,12.81034]
[1744171119886,102.11,75039.4585,0.0,0.77183,7e-05,12.82844]
[1744171121889,102.15,75026.9607,0.0,0.77089,7e-05,12.85586]
[1744171122501,102.15,75026.9607,0.0,0.77088,7e-05,12.856]
[1744171123777,102.15,75026.9607,0.0,0.77088,7e-05,12.856]
[1744171123860,102.15,75026.9607,0.0,0.77088,7e-05,12.856]
[1744171124517,102.15,75015.2122,0.0,0.77005,7e-05,12.88012]
[1744171125899,102.15,74984.5167,0.0,0.76789,7e-05,12.94225]
[1744171127538,102.16,74989.3276,0.0,0.76822,7e-05,12.93289]
[1744171128545,102.16,74996.267,0.0,0.7687,7e-05,12.919]
[1744171129504,102.16,74996.267,0.0,0.7687,7e-05,12.919]
[1744171129552,102.16,74996.267,0.0,0.7687,7e-05,12.9191]
[1744171130910,102.16,75001.6249,0.0,0.76907,7e-05,12.90839]
[1744171131054,102.16,75001.6249,0.0,0.76907,7e-05,12.90839]
[1744171131529,102.16,75001.6249,0.0,0.76907,7e-05,12.90839]
[1744171131911,102.17,75008.2227,0.0,0.76953,7e-05,12.89517]
[1744171132573,102.17,75008.2227,0.0,0.76953,7e-05,12.89528]
[1744171133580,102.17,74995.6456,0.0,0.76865,7e-05,12.92074]
[1744171134587,102.17,74976.1209,0.0,0.76727,7e-05,12.96014]
[1744171135594,102.17,74978.941,0.0,0.76746,7e-05,12.95453]
[1744171139622,102.18,74976.2564,0.0,0.76726,7e-05,12.96031]
[1744171140920,102.18,74972.0649,0.0,0.76696,7e-05,12.96885]
[1744171142922,102.18,74979.0581,0.0,0.76745,7e-05,12.95501]
[1744171144660,102.19,74983.2252,0.0,0.76774,7e-05,12.94675]
[1744171145925,102.19,74971.6136,0.0,0.76691,7e-05,12.97045]
[1744171146674,102.19,74971.6136,0.0,0.7669,7e-05,12.97063]
[1744171147681,102.2,74957.959,0.0,0.76593,7e-05,12.99821]
[1744171148688,102.2,74961.7675,0.0,0.7662,7e-05,12.99076]
[1744171150702,102.21,74964.5822,0.0,0.76638,7e-05,12.98549]
[1744171155737,102.22,74964.8609,0.0,0.76638,7e-05,12.98577]
[1744171157751,102.22,74971.1065,0.0,0.76681,7e-05,12.97343]
[1744171158758,102.22,74979.8435,0.0,0.76742,7e-05,12.95599]
[1744171160772,102.23,74981.5974,0.0,0.76754,7e-05,12.95269]
[1744171162786,102.23,74978.8775,0.0,0.76734,7e-05,12.95853]
[1744171163793,102.24,74976.8398,0.0,0.76719,7e-05,12.96282]
[1744171167825,102.25,74980.7893,0.0,0.76744,7e-05,12.9555]
[1744171168832,102.25,74982.7817,0.0,0.76758,7e-05,12.95161]
[1744171170846,102.25,74980.2187,0.0,0.76739,7e-05,12.957]
[1744171171853,102.25,74977.1749,0.0,0.76724,7e-05,12.95749]
[1744171173867,102.26,74971.7988,0.0,0.76684,7e-05,12.96884]
[1744171174874,102.27,74969.7581,0.0,0.76668,7e-05,12.97321]
[1744171175881,102.27,74965.8458,0.0,0.7664,7e-05,12.98132]
[1744171178902,102.29,74969.486,0.0,0.76663,7e-05,12.97485]
[1744171179909,102.29,74972.6275,0.0,0.76684,7e-05,12.96883]
[1744171184944,102.31,74975.7724,0.0,0.76702,7e-05,12.96391]
[1744171186958,102.32,74980.1279,0.0,0.76731,7e-05,12.95572]
[1744171187965,102.37,74985.1141,0.0,0.76757,7e-05,12.94843]
[1744171188970,102.37,74987.2234,0.0,0.76771,7e-05,12.94446]
[1744171191973,102.38,74984.0189,0.0,0.76746,7e-05,12.9517]
[1744171193978,102.39,74988.6851,0.0,0.76777,7e-05,12.94287]
[1744171194979,102.39,74997.1944,0.0,0.76836,7e-05,12.9259]
[1744171195980,102.4,75003.9975,0.0,0.76884,7e-05,12.91236]
[1744171196988,102.4,75008.2483,0.0,0.76913,7e-05,12.90395]
[1744171197989,102.4,75010.3461,0.0,0.76927,7e-05,12.89991]
[1744171200993,102.41,75005.4577,0.0,0.76891,7e-05,12.91029]
[1744171201994,102.41,74993.2554,0.0,0.76805,7e-05,12.9351]
[1744171202995,102.42,74986.6055,0.0,0.76757,7e-05,12.9487]
[1744171206009,102.42,74982.147,0.0,0.76725,7e-05,12.95793]
[1744171207010,102.43,74955.2056,0.0,0.76534,7e-05,13.01205]
[1744171208013,102.43,74952.841,0.0,0.76517,7e-05,13.01698]
[1744171209013,102.44,74960.8488,0.0,0.76572,7e-05,13.00145]
[1744171211142,102.44,74969.3095,0.0,0.7663,7e-05,12.98498]
[1744171212149,102.45,74976.9496,0.0,0.76683,7e-05,12.96995]
[1744171214018,102.46,74999.6873,0.0,0.76841,7e-05,12.92486]
[1744171215019,102.46,75004.4673,0.0,0.76874,7e-05,12.91552]
[1744171217021,102.47,75001.9889,0.0,0.76855,7e-05,12.92106]
[1744171218022,102.47,74997.119,0.0,0.7682,7e-05,12.9311]
[1744171219023,102.48,75000.709,0.0,0.76844,7e-05,12.92415]
[1744171220024,102.48,75005.3844,0.0,0.76876,7e-05,12.91503]
[1744171223027,102.58,75010.4106,0.0,0.76892,7e-05,12.9108]
[1744171224028,102.62,75005.996,0.0,0.76853,7e-05,12.92229]
[1744171226030,102.63,74995.1238,0.0,0.76775,7e-05,12.94463]
[1744171227031,102.63,74978.2801,0.0,0.76656,7e-05,12.97858]
[1744171228032,102.63,74972.9801,0.0,0.76618,7e-05,12.9894]
[1744171232038,102.65,74980.8848,0.0,0.76677,7e-05,12.96872]
[1744171233039,102.65,74987.7348,0.0,0.76724,7e-05,12.95522]
[1744171236042,102.66,74984.4195,0.0,0.76699,7e-05,12.96235]
[1744171237043,102.7,74973.0366,0.0,0.76612,7e-05,12.98744]
[1744171238044,102.71,74967.8965,0.0,0.76574,7e-05,12.99813]
[1744171239045,102.74,74977.272,0.0,0.76632,7e-05,12.98184]
[1744171241047,102.82,74970.9098,0.0,0.76573,7e-05,12.99901]
[1744171242048,102.82,74964.1145,0.0,0.76524,7e-05,13.01271]
[1744171244052,102.85,74962.2945,0.0,0.76505,7e-05,13.01823]
[1744171245403,102.88,74954.4454,0.0,0.76444,7e-05,13.03562]
[1744171246410,102.88,74941.6709,0.0,0.76353,7e-05,13.06102]
[1744171249058,102.89,74944.0588,0.0,0.76369,7e-05,13.05671]
[1744171253062,102.9,74942.1952,0.0,0.76354,7e-05,13.06094]
[1744171254063,102.9,74945.2152,0.0,0.76375,7e-05,13.05511]
[1744171258076,102.91,74959.4421,0.0,0.76474,7e-05,13.02741]
[1744171259504,102.92,74969.6821,0.0,0.76544,7e-05,13.00752]
[1744171260511,102.92,74984.6951,0.0,0.76649,7e-05,12.97791]
[1744171262525,102.96,74986.7259,0.0,0.76655,7e-05,12.97643]
[1744171264082,102.97,74970.2761,0.0,0.76538,7e-05,13.00952]
[1744171266553,102.98,74967.1115,0.0,0.76515,7e-05,13.01615]
[1744171267560,102.98,74961.7463,0.0,0.76476,7e-05,13.02695]
[1744171269574,102.98,74965.4124,0.0,0.76501,7e-05,13.02007]
[1744171270581,102.98,74974.207,0.0,0.76563,7e-05,13.00262]
[1744171272090,102.99,74991.6029,0.0,0.76684,7e-05,12.96848]
[1744171273091,103.0,75005.1845,0.0,0.76778,7e-05,12.94166]
[1744171274092,103.0,75003.0422,0.0,0.76762,7e-05,12.94619]
[1744171277096,103.01,75011.4342,0.0,0.76819,7e-05,12.93002]
[1744171279098,103.01,75016.6389,0.0,0.76854,7e-05,12.91981]
[1744171280167,103.01,75016.6389,0.0,0.76854,7e-05,12.91981]
[1744171280903,103.01,75016.6389,0.0,0.76854,7e-05,12.91981]
[1744171280974,103.01,75016.6389,0.0,0.76854,7e-05,12.91984]
[1744171281670,103.01,75055.5816,0.0,0.77125,7e-05,12.84173]
[1744171282678,103.02,75055.5816,0.0,0.77125,7e-05,12.84186]
[1744171284103,103.02,75138.244,0.0,0.77692,7e-05,12.67478]
[1744171284694,103.02,75138.244,0.0,0.77691,7e-05,12.67505]
[1744171286105,103.03,75154.3356,0.0,0.778,7e-05,12.6424]
[1744171286573,103.03,75154.3356,0.0,0.778,7e-05,12.6424]
[1744171286708,103.03,75154.3356,0.0,0.77799,7e-05,12.64259]
[1744171287716,103.03,75152.1962,0.0,0.77784,7e-05,12.64719]
[1744171288723,103.04,75169.9361,0.0,0.77904,7e-05,12.61116]
[1744171289648,103.04,75169.9361,0.0,0.77904,7e-05,12.61116]
[1744171289837,103.04,75169.9361,0.0,0.77904,7e-05,12.61116]
[1744171290548,103.04,75169.9361,0.0,0.77904,7e-05,12.61116]
[1744171290739,103.04,75169.9361,0.0,0.77903,7e-05,12.61141]
[1744171291745,103.04,75169.0085,0.0,0.77903,7e-05,12.6075]
[1744171292631,103.04,75169.0085,0.0,0.77903,7e-05,12.6075]
[1744171292752,103.04,75169.0085,0.0,0.77903,7e-05,12.6075]
[1744171293759,103.04,75207.562,0.0,0.78163,7e-05,12.52856]
[1744171294642,103.04,75207.562,0.0,0.78163,7e-05,12.52856]
[1744171294766,103.05,75207.562,0.0,0.78162,7e-05,12.52881]
[1744171296214,103.05,75207.562,0.0,0.78162,7e-05,12.52881]
[1744171296292,103.05,75207.562,0.0,0.78162,7e-05,12.52903]
[1744171297329,103.05,75312.2517,0.0,0.78859,7e-05,12.31218]
[1744171298331,103.07,75356.4023,0.0,0.79146,7e-05,12.22071]
[1744171299087,103.07,75356.4023,0.0,0.79146,7e-05,12.22071]
[1744171299132,103.1,75356.4023,0.0,0.79139,7e-05,12.22341]
[1744171299733,103.1,75356.4023,0.0,0.79139,7e-05,12.22341]
[1744171299801,103.13,75356.4023,0.0,0.79132,7e-05,12.22561]
[1744171301338,103.17,75400.4929,0.0,0.79412,6e-05,12.13544]
[1744171301815,103.2,75400.4929,0.0,0.79406,6e-05,12.13753]
[1744171302826,103.22,75387.2945,0.0,0.79315,6e-05,12.16708]
[1744171303832,103.24,75398.4762,0.0,0.79383,6e-05,12.14522]
[1744171304840,103.26,75393.6962,0.0,0.79348,6e-05,12.15664]
[1744171305847,103.28,75384.5766,0.0,0.79286,6e-05,12.17699]
[1744171306858,103.3,75379.1844,0.0,0.79245,7e-05,12.19019]
[1744171308454,103.33,75403.2721,0.0,0.79395,6e-05,12.14181]
[1744171310456,103.4,75391.3418,0.0,0.79304,6e-05,12.17176]
[1744171311543,103.4,75391.3418,0.0,0.79304,6e-05,12.17176]
[1744171311676,103.4,75391.3418,0.0,0.79304,6e-05,12.17176]
[1744171312459,103.44,75340.3433,0.0,0.78963,7e-05,12.28136]
[1744171314462,103.47,75316.7693,0.0,0.78802,7e-05,12.33222]
[1744171317465,103.49,75301.9269,0.0,0.787,7e-05,12.36463]
[1744171317935,103.49,75301.9269,0.0,0.78699,7e-05,12.36471]
[1744171319468,103.49,75257.6083,0.0,0.78405,7e-05,12.4563]
[1744171319950,103.5,75257.6083,0.0,0.78405,7e-05,12.45642]
[1744171320957,103.5,75277.0156,0.0,0.78534,7e-05,12.41656]
[1744171321964,103.5,75290.7831,0.0,0.78624,7e-05,12.38832]
[1744171322971,103.5,75311.286,0.0,0.78759,7e-05,12.34608]
[1744171324045,103.5,75311.286,0.0,0.78759,7e-05,12.34608]
[1744171324147,103.5,75311.286,0.0,0.78759,7e-05,12.34608]
[1744171325078,103.5,75311.286,0.0,0.78759,7e-05,12.34608]
[1744171325473,103.51,75339.6885,0.0,0.78945,7e-05,12.28716]
[1744171326474,103.5,75374.3525,0.0,0.79174,7e-05,12.21419]
[1744171328479,103.49,75400.5705,0.0,0.79345,6e-05,12.15884]
[1744171330026,103.49,75408.0026,0.0,0.79392,6e-05,12.14353]
[1744171330703,103.49,75408.0026,0.0,0.79392,6e-05,12.14353]
[1744171331035,103.5,75408.0026,0.0,0.79391,6e-05,12.14401]
[1744171332155,103.5,75408.0026,0.0,0.79391,6e-05,12.14401]
[1744171332271,103.51,75408.0026,0.0,0.7939,6e-05,12.14451]
[1744171333051,103.53,75421.8711,0.0,0.79475,6e-05,12.11681]
[1744171334485,103.58,75496.8346,0.0,0.79943,6e-05,11.9628]
[1744171336690,103.58,75496.8346,0.0,0.79943,6e-05,11.9628]
[1744171337090,103.59,75496.8346,0.0,0.7994,6e-05,11.96397]
[1744171338109,103.59,75504.2292,0.0,0.79987,6e-05,11.94833]
[1744171340114,103.63,75504.2292,0.0,0.79979,6e-05,11.95117]
[1744171341121,103.63,75524.4241,0.0,0.80107,6e-05,11.90842]
[1744171342567,103.63,75524.4241,0.0,0.80107,6e-05,11.90842]
[1744171342752,103.63,75524.4241,0.0,0.80107,6e-05,11.90842]
[1744171343136,103.64,75524.4241,0.0,0.80105,6e-05,11.90925]
[1744171344142,103.64,75596.8579,0.0,0.80558,6e-05,11.75528]
[1744171345168,103.66,75596.8579,0.0,0.80554,6e-05,11.75686]
[1744171346176,103.66,75652.6328,0.0,0.80899,6e-05,11.63766]
[1744171347182,103.69,75652.6328,0.0,0.80894,6e-05,11.63952]
[1744171348131,103.69,75652.6328,0.0,0.80894,6e-05,11.63952]
[1744171348515,103.7,75638.7795,0.0,0.80805,6e-05,11.67033]
[1744171350518,103.74,75635.1636,0.0,0.80775,6e-05,11.68108]
[1744171350827,103.74,75635.1636,0.0,0.80775,6e-05,11.68108]
[1744171351291,103.74,75635.1636,0.0,0.80775,6e-05,11.68108]
[1744171351304,103.74,75635.1636,0.0,0.80782,6e-05,11.67506]
[1744171352209,103.74,75635.1636,0.0,0.80782,6e-05,11.67506]
[1744171352219,103.74,75635.1636,0.0,0.80782,6e-05,11.67497]
[1744171353225,103.74,75595.0416,0.0,0.80534,6e-05,11.76057]
[1744171354522,103.77,75555.5314,0.0,0.80279,6e-05,11.84752]
[1744171356249,103.78,75545.9762,0.0,0.80218,6e-05,11.86804]
[1744171358275,103.79,75550.4955,0.0,0.80244,6e-05,11.85934]
[1744171359291,103.79,75562.4331,0.0,0.80319,6e-05,11.83402]
[1744171360298,103.8,75562.4331,0.0,0.80317,6e-05,11.83454]
[1744171361306,103.8,75529.1378,0.0,0.80108,6e-05,11.90526]
[1744171362313,103.8,75503.5705,0.0,0.79946,6e-05,11.95948]
[1744171363320,103.8,75525.9444,0.0,0.80087,6e-05,11.91243]
[1744171364327,103.81,75550.8702,0.0,0.80243,6e-05,11.85996]
[1744171365339,103.81,75560.1678,0.0,0.803,6e-05,11.8405]
[1744171365769,103.81,75560.1678,0.0,0.803,6e-05,11.8405]
[1744171366346,103.81,75560.1678,0.0,0.803,6e-05,11.84067]
[1744171367087,103.81,75560.1678,0.0,0.803,6e-05,11.84067]
[1744171367353,103.82,75560.1678,0.0,0.80299,6e-05,11.84092]
[1744171368360,103.85,75542.6083,0.0,0.80182,6e-05,11.88061]
[1744171369469,103.85,75542.6083,0.0,0.80182,6e-05,11.88061]
[1744171369524,103.88,75542.6083,0.0,0.80175,6e-05,11.88321]
[1744171370374,103.91,75518.1528,0.0,0.80015,6e-05,11.93702]
[1744171371381,103.91,75503.4162,0.0,0.79921,6e-05,11.96828]
[1744171372388,103.91,75495.7126,0.0,0.79872,6e-05,11.98464]
[1744171373395,103.92,75479.6714,0.0,0.7977,6e-05,12.01853]
[1744171375409,103.92,75483.7984,0.0,0.79795,6e-05,12.01017]
[1744171377423,103.93,75489.5278,0.0,0.7983,6e-05,11.99846]
[1744171378430,103.93,75499.206,0.0,0.79891,6e-05,11.9783]
[1744171378626,103.93,75499.206,0.0,0.79891,6e-05,11.9783]
[1744171378865,103.93,75499.206,0.0,0.79891,6e-05,11.9783]
[1744171379071,103.93,75499.206,0.0,0.79891,6e-05,11.9783]
[1744171379437,103.93,75499.206,0.0,0.79891,6e-05,11.97849]
[1744171380444,103.93,75497.3957,0.0,0.79879,6e-05,11.98245]
[1744171381451,103.93,75481.0893,0.0,0.79775,6e-05,12.01682]
[1744171382462,103.93,75452.7461,0.0,0.79594,6e-05,12.07636]
[1744171384476,103.94,75457.1167,0.0,0.79622,6e-05,12.06736]
[1744171385484,103.94,75453.3971,0.0,0.79597,6e-05,12.07532]
[1744171386296,103.94,75453.3971,0.0,0.79597,6e-05,12.07532]
[1744171386491,103.94,75453.3971,0.0,0.79597,6e-05,12.07538]
[1744171387498,103.94,75449.1059,0.0,0.79569,6e-05,12.08445]
[1744171388505,103.94,75456.4455,0.0,0.79616,6e-05,12.06921]
[1744171389512,103.94,75478.8859,0.0,0.79759,6e-05,12.02226]
[1744171390522,103.95,75477.3774,0.0,0.79749,6e-05,12.02555]
[1744171391530,103.95,75471.3622,0.0,0.7971,6e-05,12.03832]
[1744171392536,103.95,75479.4393,0.0,0.79761,6e-05,12.0215]
[1744171394550,103.95,75488.2152,0.0,0.79816,6e-05,12.00338]
[1744171395560,103.97,75486.3344,0.0,0.798,6e-05,12.00873]
[1744171396567,103.97,75480.5436,0.0,0.79763,6e-05,12.02105]
[1744171397574,103.98,75485.736,0.0,0.79795,6e-05,12.01028]
[1744171398576,103.99,75476.6974,0.0,0.79734,6e-05,12.03053]
[1744171399577,104.02,75453.7779,0.0,0.79582,6e-05,12.08071]
[1744171401579,104.04,75449.4106,0.0,0.79551,6e-05,12.09094]
[1744171402580,104.05,75456.5483,0.0,0.79595,6e-05,12.07666]
[1744171403496,104.05,75456.5483,0.0,0.79595,6e-05,12.07666]
[1744171403581,104.07,75441.7993,0.0,0.79495,6e-05,12.10947]
[1744171404582,104.08,75426.7973,0.0,0.79398,6e-05,12.14094]
[1744171405583,104.08,75412.747,0.0,0.79307,6e-05,12.17033]
[1744171406435,104.08,75412.747,0.0,0.79307,6e-05,12.17033]
[1744171406537,104.08,75412.747,0.0,0.79307,6e-05,12.17041]
[1744171407585,104.08,75389.2398,0.0,0.79155,6e-05,12.21934]
[1744171408586,104.08,75386.944,0.0,0.7914,6e-05,12.22416]
[1744171409587,104.08,75389.8586,0.0,0.79159,6e-05,12.21817]
[1744171410588,104.08,75393.3729,0.0,0.79181,6e-05,12.21094]
[1744171412590,104.08,75380.5341,0.0,0.79104,6e-05,12.23182]
[1744171413458,104.08,75380.5341,0.0,0.79104,6e-05,12.23182]
[1744171413595,104.08,75380.5341,0.0,0.79104,6e-05,12.23182]
[1744171413521,104.08,75380.5341,0.0,0.79104,6e-05,12.23182]
[1744171413772,104.08,75380.5341,0.0,0.79104,6e-05,12.23182]
[1744171413948,104.08,75380.5341,0.0,0.79104,6e-05,12.23182]
[1744171414592,104.08,75373.1761,0.0,0.79057,6e-05,12.24696]
[1744171415593,104.08,75353.0975,0.0,0.78926,7e-05,12.28854]
[1744171416594,104.08,75335.4092,0.0,0.78811,7e-05,12.32504]
[1744171416916,104.08,75335.4092,0.0,0.78811,7e-05,12.32504]
[1744171417595,104.08,75318.9088,0.0,0.78703,7e-05,12.35898]
[1744171418596,104.08,75302.9234,0.0,0.78598,7e-05,12.39175]
[1744171419597,104.08,75309.4571,0.0,0.78641,7e-05,12.37823]
[1744171421599,104.08,75317.6345,0.0,0.78696,7e-05,12.36125]
[1744171422600,104.07,75331.0339,0.0,0.78783,7e-05,12.33361]
[1744171423601,104.07,75341.1427,0.0,0.7885,7e-05,12.31274]
[1744171424602,104.07,75351.1271,0.0,0.78915,7e-05,12.29212]
[1744171425603,104.07,75361.7213,0.0,0.78984,7e-05,12.27004]
[1744171426604,104.07,75371.3693,0.0,0.79048,6e-05,12.24991]
[1744171427605,104.07,75376.2897,0.0,0.7908,6e-05,12.23957]
[1744171428606,104.07,75378.9025,0.0,0.79097,6e-05,12.23402]
[1744171429607,104.06,75386.1352,0.0,0.79144,6e-05,12.2189]
[1744171430608,104.06,75392.2043,0.0,0.79184,6e-05,12.2062]
[1744171431609,104.06,75382.0311,0.0,0.79119,6e-05,12.2272]
[1744171434612,104.06,75380.1122,0.0,0.79107,6e-05,12.23081]
[1744171435613,104.06,75392.1675,0.0,0.79186,6e-05,12.20568]
[1744171435834,104.06,75392.1675,0.0,0.79186,6e-05,12.20568]
[1744171436614,104.05,75402.2709,0.0,0.79251,6e-05,12.18461]
[1744171438616,104.05,75410.7696,0.0,0.79306,6e-05,12.1668]
[1744171439617,104.05,75414.1373,0.0,0.79328,6e-05,12.15974]
[1744171441362,104.05,75413.6179,0.0,0.79325,6e-05,12.16078]
[1744171441619,104.05,75407.7992,0.0,0.79287,6e-05,12.17284]
[1744171443626,104.05,75423.6712,0.0,0.7939,6e-05,12.13976]
[1744171444627,104.07,75456.5732,0.0,0.79597,6e-05,12.07242]
[1744171445629,104.08,75452.8192,0.0,0.79571,6e-05,12.08082]
[1744171446629,104.08,75441.3351,0.0,0.79497,6e-05,12.10507]
[1744171447630,104.08,75430.7909,0.0,0.79429,6e-05,12.12706]
[1744171448631,104.08,75425.7248,0.0,0.79397,6e-05,12.13761]
[1744171449632,104.08,75427.6088,0.0,0.79409,6e-05,12.13367]
[1744171450633,104.08,75431.6182,0.0,0.79435,6e-05,12.1253]
[1744171451639,104.08,75433.5517,0.0,0.79448,6e-05,12.12109]
[1744171454641,104.08,75440.1699,0.0,0.79489,6e-05,12.10759]
[1744171456643,104.08,75433.527,0.0,0.79447,6e-05,12.12124]
[1744171458652,104.08,75424.4426,0.0,0.79389,6e-05,12.13999]
[1744171460654,104.07,75435.2737,0.0,0.79459,6e-05,12.11725]
[1744171461655,104.07,75439.6344,0.0,0.79487,6e-05,12.10814]
[1744171465663,104.07,75434.4854,0.0,0.79454,6e-05,12.11898]
[1744171466663,104.07,75424.9845,0.0,0.79394,6e-05,12.13863]
[1744171467664,104.07,75418.654,0.0,0.79354,6e-05,12.15151]
[1744171468665,104.06,75417.0557,0.0,0.79345,6e-05,12.15448]
[1744171469666,104.06,75419.4718,0.0,0.79361,6e-05,12.14916]
[1744171470667,104.05,75423.3157,0.0,0.79387,6e-05,12.14074]
[1744171470913,104.05,75423.3157,0.0,0.79387,6e-05,12.14074]
[1744171471100,104.05,75423.3157,0.0,0.79393,6e-05,12.13486]
[1744171472669,104.04,75460.4408,0.0,0.79634,6e-05,12.05616]
[1744171473670,104.03,75489.309,0.0,0.79821,6e-05,11.9946]
[1744171474671,104.01,75497.973,0.0,0.79878,6e-05,11.97561]
[1744171476673,103.99,75484.5321,0.0,0.79798,6e-05,12.00212]
[1744171477674,103.97,75470.4555,0.0,0.79712,6e-05,12.03031]
[1744171478675,103.96,75475.3053,0.0,0.79746,6e-05,12.01891]
[1744171479676,103.94,75466.5663,0.0,0.79695,6e-05,12.03584]
[1744171480677,103.91,75474.3292,0.0,0.79751,6e-05,12.01716]
[1744171481678,103.88,75494.723,0.0,0.79886,6e-05,11.97243]
[1744171482679,103.86,75502.4388,0.0,0.79939,6e-05,11.95456]
[1744171483196,103.85,75502.4388,0.0,0.79941,6e-05,11.95384]
[1744171484203,103.84,75490.5162,0.0,0.79868,6e-05,11.9779]
[1744171485682,103.82,75468.3037,0.0,0.79731,6e-05,12.02339]
[1744171489623,103.87,75469.3052,0.0,0.79727,6e-05,12.0247]
[1744171489646,103.88,75469.3052,0.0,0.79724,6e-05,12.02572]
[1744171490245,103.88,75465.9978,0.0,0.79703,6e-05,12.03274]
[1744171491688,103.88,75448.3346,0.0,0.7959,6e-05,12.06985]
[1744171494273,103.89,75449.4666,0.0,0.79595,6e-05,12.06813]
[1744171495280,103.89,75432.7089,0.0,0.79488,6e-05,12.10321]
[1744171496287,103.89,75423.2162,0.0,0.79427,6e-05,12.12307]
[1744171497299,103.89,75420.1601,0.0,0.79407,6e-05,12.12945]
[1744171498037,103.89,75420.1601,0.0,0.79407,6e-05,12.12945]
[1744171498553,103.89,75420.1601,0.0,0.79407,6e-05,12.12945]
[1744171498701,103.89,75383.7892,0.0,0.79172,6e-05,12.2052]
[1744171499702,103.89,75376.2775,0.0,0.79124,6e-05,12.22072]
[1744171503707,103.88,75395.4273,0.0,0.79249,6e-05,12.18048]
[1744171504708,103.88,75406.9426,0.0,0.79324,6e-05,12.15644]
[1744171507387,103.88,75406.8301,0.0,0.79323,6e-05,12.15664]
[1744171507465,103.88,75406.8301,0.0,0.79323,6e-05,12.15661]
[1744171508351,103.88,75406.8301,0.0,0.79323,6e-05,12.15661]
[1744171508714,103.88,75403.3062,0.0,0.79301,6e-05,12.16391]
[1744171509715,103.88,75399.0362,0.0,0.79273,6e-05,12.17276]
[1744171510134,103.88,75399.0362,0.0,0.79273,6e-05,12.17276]
[1744171510716,103.87,75402.3152,0.0,0.79296,6e-05,12.16551]
[1744171511717,103.86,75379.3989,0.0,0.7915,6e-05,12.21228]
[1744171512718,103.86,75356.3689,0.0,0.79,7e-05,12.25998]
[1744171513720,103.85,75354.1287,0.0,0.78986,7e-05,12.26447]
[1744171514720,103.85,75368.6279,0.0,0.79081,7e-05,12.23424]
[1744171515721,103.85,75385.2455,0.0,0.79189,6e-05,12.19959]
[1744171517447,103.85,75391.4155,0.0,0.7923,6e-05,12.1866]
[1744171518454,103.85,75385.9024,0.0,0.79194,6e-05,12.198]
[1744171519461,103.85,75383.7314,0.0,0.7918,6e-05,12.20243]
[1744171521731,103.85,75386.8218,0.0,0.79201,6e-05,12.19582]
[1744171523732,103.84,75388.6326,0.0,0.79213,6e-05,12.19191]
[1744171524035,103.84,75388.6326,0.0,0.79213,6e-05,12.19191]
[1744171524498,103.84,75388.6326,0.0,0.79214,6e-05,12.19176]
[1744171525505,103.84,75367.6684,0.0,0.79078,7e-05,12.23523]
[1744171526512,103.84,75361.6735,0.0,0.79039,7e-05,12.24752]
[1744171528526,103.83,75367.9416,0.0,0.79081,7e-05,12.23424]
[1744171529855,103.83,75367.9416,0.0,0.79081,7e-05,12.23424]
[1744171530739,103.81,75356.0117,0.0,0.79007,7e-05,12.25753]
[1744171530818,103.81,75356.0117,0.0,0.79007,7e-05,12.25753]
[1744171531547,103.78,75356.0117,0.0,0.7902,7e-05,12.24953]
[1744171532493,103.78,75356.0117,0.0,0.7902,7e-05,12.24953]
[1744171532503,103.78,75356.0117,0.0,0.7902,7e-05,12.24953]
[1744171532565,103.78,75356.0117,0.0,0.79021,7e-05,12.24927]
[1744171532934,103.78,75356.0117,0.0,0.79021,7e-05,12.24927]
[1744171533561,103.75,75356.0117,0.0,0.79028,7e-05,12.24692]
[1744171534568,103.72,75316.7923,0.0,0.78776,7e-05,12.32636]
[1744171535575,103.7,75332.2782,0.0,0.78882,7e-05,12.29284]
[1744171536582,103.68,75348.9983,0.0,0.78996,7e-05,12.25662]
[1744171537590,103.65,75346.0297,0.0,0.78982,7e-05,12.26108]
[1744171538597,103.63,75336.6306,0.0,0.78925,7e-05,12.27897]
[1744171540611,103.59,75347.359,0.0,0.79003,7e-05,12.25397]
[1744171542632,103.56,75349.3547,0.0,0.79023,7e-05,12.2473]
[1744171544772,103.53,75359.1495,0.0,0.79093,7e-05,12.22488]
[1744171546282,103.52,75359.1495,0.0,0.79096,7e-05,12.22407]
[1744171546659,103.51,75359.1495,0.0,0.79098,7e-05,12.22342]
[1744171547666,103.5,75370.0332,0.0,0.7917,7e-05,12.2003]
[1744171548673,103.5,75380.0681,0.0,0.79236,7e-05,12.17892]
[1744171549777,103.48,75373.8535,0.0,0.79198,7e-05,12.19095]
[1744171550778,103.48,75370.5157,0.0,0.79178,7e-05,12.19733]
[1744171554434,103.46,75370.238,0.0,0.7918,7e-05,12.19674]
[1744171554718,103.45,75370.238,0.0,0.79182,7e-05,12.19613]
[1744171555256,103.45,75370.238,0.0,0.79182,7e-05,12.19613]
[1744171555725,103.45,75370.238,0.0,0.79182,7e-05,12.19607]
[1744171556732,103.45,75378.6598,0.0,0.79237,7e-05,12.17835]
[1744171557739,103.46,75378.6598,0.0,0.79236,7e-05,12.17877]
[1744171558746,103.47,75417.6431,0.0,0.79486,6e-05,12.09778]
[1744171559753,103.46,75431.684,0.0,0.79578,6e-05,12.06786]
[1744171561767,103.39,75434.5025,0.0,0.79611,6e-05,12.05657]
[1744171562774,103.39,75429.8765,0.0,0.79582,6e-05,12.06611]
[1744171563781,103.39,75433.0123,0.0,0.79602,6e-05,12.05953]
[1744171564788,103.38,75424.8169,0.0,0.7955,6e-05,12.07662]
[1744171565795,103.38,75416.9096,0.0,0.795,6e-05,12.09284]
[1744171566798,103.37,75412.8064,0.0,0.79474,6e-05,12.10121]
[1744171567800,103.38,75414.9917,0.0,0.79487,6e-05,12.09708]
[1744171568800,103.37,75411.2377,0.0,0.79465,6e-05,12.10422]
[1744171569801,103.36,75413.3434,0.0,0.79481,6e-05,12.0991]
[1744171570802,103.35,75410.809,0.0,0.79466,6e-05,12.10369]
[1744171572629,103.34,75410.809,0.0,0.79469,6e-05,12.10277]
[1744171572661,103.32,75410.809,0.0,0.79472,6e-05,12.10179]
[1744171573805,103.31,75400.9025,0.0,0.7941,6e-05,12.12168]
[1744171574806,103.3,75398.4138,0.0,0.79397,6e-05,12.12593]
[1744171577884,103.29,75392.9606,0.0,0.79363,6e-05,12.13699]
[1744171579812,103.29,75384.3075,0.0,0.79306,7e-05,12.15519]
[1744171580905,103.29,75380.5282,0.0,0.79283,7e-05,12.16291]
[1744171581915,103.29,75378.1585,0.0,0.79268,7e-05,12.16761]
[1744171583817,103.28,75368.2335,0.0,0.79204,7e-05,12.18804]
[1744171584933,103.27,75362.9223,0.0,0.79172,7e-05,12.19825]
[1744171585941,103.26,75365.9412,0.0,0.79194,7e-05,12.19135]
[1744171586947,103.26,75359.4365,0.0,0.79152,7e-05,12.20455]
[1744171587954,103.25,75364.951,0.0,0.79189,7e-05,12.19266]
[1744171589242,103.25,75364.951,0.0,0.79189,7e-05,12.19266]
[1744171589824,103.24,75370.3569,0.0,0.79227,7e-05,12.1804]
[1744171590824,103.24,75384.536,0.0,0.7932,7e-05,12.15061]
[1744171590978,103.21,75384.536,0.0,0.79326,7e-05,12.14858]
[1744171592323,103.21,75384.536,0.0,0.79326,7e-05,12.14858]
[1744171592365,103.19,75384.536,0.0,0.79337,7e-05,12.14105]
[1744171592992,103.18,75420.5701,0.0,0.79572,6e-05,12.06454]
[1744171594000,103.17,75413.6459,0.0,0.79528,6e-05,12.07875]
[1744171595007,103.18,75403.1544,0.0,0.7946,6e-05,12.10099]
[1744171596988,103.18,75403.1544,0.0,0.7946,6e-05,12.101]
[1744171597831,103.15,75414.1382,0.0,0.79536,6e-05,12.07605]
[1744171598028,103.13,75414.1382,0.0,0.7954,6e-05,12.07473]
[1744171599035,103.12,75431.2811,0.0,0.79654,6e-05,12.03749]
[1744171600044,103.11,75442.0416,0.0,0.79726,6e-05,12.01367]
[1744171602057,103.08,75448.3474,0.0,0.79772,6e-05,11.99851]
[1744171603269,103.08,75448.3474,0.0,0.79772,6e-05,11.99851]
[1744171603330,103.05,75448.3474,0.0,0.79778,6e-05,11.99611]
[1744171604071,103.05,75430.7668,0.0,0.79666,6e-05,12.03324]
[1744171605078,103.05,75424.2371,0.0,0.79624,6e-05,12.04685]
[1744171606085,103.04,75421.0802,0.0,0.79604,6e-05,12.05334]
[1744171608099,103.04,75422.5871,0.0,0.79615,6e-05,12.04987]
[1744171610738,103.03,75423.8924,0.0,0.79624,6e-05,12.04676]
[1744171610821,103.03,75423.8924,0.0,0.79626,6e-05,12.04613]
[1744171611122,103.03,75404.012,0.0,0.79496,6e-05,12.08863]
[1744171612129,103.03,75389.0356,0.0,0.79399,7e-05,12.12011]
[1744171613136,103.03,75362.3674,0.0,0.79225,7e-05,12.17616]
[1744171614143,103.02,75356.7103,0.0,0.79191,7e-05,12.18729]
[1744171615150,103.01,75358.3631,0.0,0.79204,7e-05,12.18298]
[1744171616157,103.0,75363.7254,0.0,0.79241,7e-05,12.17104]
[1744171617164,102.99,75369.472,0.0,0.7928,7e-05,12.1584]
[1744171618171,102.99,75373.4665,0.0,0.79306,7e-05,12.14999]
[1744171619178,102.99,75377.6902,0.0,0.79333,7e-05,12.14118]
[1744171620185,103.0,75385.0753,0.0,0.7938,7e-05,12.12596]
[1744171621858,103.0,75397.4704,0.0,0.7946,6e-05,12.1002]
[1744171623482,102.93,75397.4704,0.0,0.79475,6e-05,12.09503]
[1744171624213,102.9,75424.8418,0.0,0.79658,6e-05,12.03493]
[1744171625220,102.87,75430.4031,0.0,0.79702,6e-05,12.02032]
[1744171627755,102.85,75430.8256,0.0,0.79708,6e-05,12.01809]
[1744171628241,102.82,75417.0437,0.0,0.79625,6e-05,12.04538]
[1744171629866,102.82,75408.9237,0.0,0.79572,6e-05,12.06275]
[1744171630867,102.82,75393.2538,0.0,0.7947,7e-05,12.096]
[1744171631263,102.83,75393.2538,0.0,0.79469,7e-05,12.09634]
[1744171632270,102.83,75376.8954,0.0,0.79362,7e-05,12.13116]
[1744171633277,102.84,75374.2587,0.0,0.79344,7e-05,12.13697]
[1744171635306,102.83,75373.5297,0.0,0.79341,7e-05,12.13796]
[1744171635348,102.83,75373.5297,0.0,0.79341,7e-05,12.13796]
[1744171635420,102.83,75373.5297,0.0,0.79341,7e-05,12.13796]
[1744171635508,102.83,75373.5297,0.0,0.7934,7e-05,12.13818]
[1744171637305,102.84,75375.2406,0.0,0.79349,7e-05,12.13533]
[1744171638570,102.84,75375.2406,0.0,0.79349,7e-05,12.13533]
[1744171638639,102.85,75375.2406,0.0,0.79348,7e-05,12.13568]
[1744171639688,102.85,75375.2406,0.0,0.79348,7e-05,12.13568]
[1744171639876,102.84,75379.252,0.0,0.79376,7e-05,12.12647]
[1744171640877,102.84,75380.6744,0.0,0.79385,7e-05,12.1235]
[1744171641496,102.84,75380.6744,0.0,0.79385,7e-05,12.12352]
[1744171642879,102.84,75345.0028,0.0,0.79152,7e-05,12.19867]
[1744171644357,102.84,75353.1167,0.0,0.79205,7e-05,12.18175]
[1744171646371,102.84,75355.1222,0.0,0.79218,7e-05,12.17751]
[1744171648385,102.84,75354.3199,0.0,0.79212,7e-05,12.17933]
[1744171649393,102.85,75362.6545,0.0,0.79266,7e-05,12.16209]
[1744171650889,102.85,75365.753,0.0,0.79286,7e-05,12.1558]
[1744171651412,102.85,75365.753,0.0,0.79292,7e-05,12.14994]
[1744171652419,102.85,75377.1438,0.0,0.79366,7e-05,12.12598]
[1744171653426,102.85,75390.5434,0.0,0.79454,7e-05,12.09766]
[1744171654433,102.85,75397.7869,0.0,0.795,6e-05,12.08242]
[1744171655894,102.85,75359.9551,0.0,0.79254,7e-05,12.16231]
[1744171656016,102.85,75359.9551,0.0,0.79254,7e-05,12.16231]
[1744171656895,102.85,75341.7977,0.0,0.79135,7e-05,12.20049]
[1744171657455,102.85,75341.7977,0.0,0.79135,7e-05,12.2004]
[1744171658462,102.85,75319.0179,0.0,0.78985,7e-05,12.2481]
[1744171659068,102.85,75319.0179,0.0,0.78985,7e-05,12.2481]
[1744171659469,102.85,75319.0179,0.0,0.78986,7e-05,12.24797]
[1744171660476,102.84,75302.7962,0.0,0.78879,7e-05,12.28177]
[1744171661483,102.84,75284.3477,0.0,0.78757,7e-05,12.32013]
[1744171662490,102.84,75276.01,0.0,0.78702,7e-05,12.33734]
[1744171664504,102.83,75279.6212,0.0,0.78728,7e-05,12.32943]
[1744171665511,102.83,75281.1266,0.0,0.78738,7e-05,12.32608]
[1744171666518,102.83,75267.5821,0.0,0.78649,7e-05,12.35405]
[1744171667525,102.82,75242.0382,0.0,0.78478,7e-05,12.4071]
[1744171668532,102.82,75230.4451,0.0,0.78401,7e-05,12.43106]
[1744171669540,102.82,75224.9539,0.0,0.78364,7e-05,12.44234]
[1744171670547,102.82,75224.697,0.0,0.78363,7e-05,12.4428]
[1744171671554,102.82,75237.8877,0.0,0.78452,7e-05,12.41537]
[1744171672561,102.82,75236.2947,0.0,0.78441,7e-05,12.41862]
[1744171673767,102.82,75236.2947,0.0,0.78441,7e-05,12.41862]
[1744171673915,102.8,75247.4119,0.0,0.78519,7e-05,12.39424]
[1744171674800,102.8,75247.4119,0.0,0.78519,7e-05,12.39424]
[1744171674810,102.8,75247.4119,0.0,0.78519,7e-05,12.39424]
[1744171674861,102.8,75247.4119,0.0,0.7852,7e-05,12.394]
[1744171675583,102.79,75255.151,0.0,0.78573,7e-05,12.37769]
[1744171676590,102.79,75266.0167,0.0,0.78646,7e-05,12.35487]
[1744171677598,102.79,75277.3468,0.0,0.78722,7e-05,12.33105]
[1744171678605,102.79,75275.6643,0.0,0.78711,7e-05,12.3344]
[1744171679612,102.77,75286.717,0.0,0.78789,7e-05,12.30991]
[1744171680619,102.76,75294.6452,0.0,0.78842,7e-05,12.29318]
[1744171681024,102.76,75294.6452,0.0,0.78842,7e-05,12.29318]
[1744171681626,102.76,75294.6452,0.0,0.78842,7e-05,12.29301]
[1744171682633,102.75,75281.3576,0.0,0.78755,7e-05,12.32028]
[1744171683640,102.74,75267.6275,0.0,0.78666,7e-05,12.34812]
[1744171684387,102.74,75267.6275,0.0,0.78666,7e-05,12.34812]
[1744171684647,102.74,75267.6275,0.0,0.78667,7e-05,12.34801]
[1744171685258,102.74,75267.6275,0.0,0.78667,7e-05,12.34801]
[1744171685654,102.74,75267.6275,0.0,0.78667,7e-05,12.34779]
[1744171686661,102.73,75259.0952,0.0,0.78611,7e-05,12.36538]
[1744171688676,102.73,75274.8271,0.0,0.78717,7e-05,12.3322]
[1744171689683,102.73,75280.6131,0.0,0.78756,7e-05,12.32003]
[1744171690690,102.73,75262.4791,0.0,0.78635,7e-05,12.35777]
[1744171691697,102.72,75246.4223,0.0,0.78528,7e-05,12.39108]
[1744171692704,102.72,75238.0705,0.0,0.78473,7e-05,12.40831]
[1744171695725,102.72,75231.4031,0.0,0.78429,7e-05,12.4217]
[1744171696732,102.71,75236.0692,0.0,0.78461,7e-05,12.41187]
[1744171697739,102.71,75241.3692,0.0,0.78497,7e-05,12.40074]
[1744171698746,102.71,75248.7348,0.0,0.78547,7e-05,12.38517]
[1744171699753,102.71,75251.938,0.0,0.78569,7e-05,12.37827]
[1744171700760,102.7,75253.8654,0.0,0.78583,7e-05,12.37403]
[1744171701768,102.7,75257.0088,0.0,0.78604,7e-05,12.36726]
[1744171703781,102.7,75253.0008,0.0,0.78578,7e-05,12.37542]
[1744171704788,102.7,75246.568,0.0,0.78535,7e-05,12.38872]
[1744171706802,102.69,75249.9132,0.0,0.78558,7e-05,12.38155]
[1744171708816,102.69,75244.3297,0.0,0.78522,7e-05,12.39295]
[1744171709823,102.69,75240.9576,0.0,0.78499,7e-05,12.39986]
[1744171710830,102.69,75243.67,0.0,0.78518,7e-05,12.39411]
[1744171711837,102.68,75247.1697,0.0,0.78548,7e-05,12.38074]
[1744171712844,102.68,75252.3976,0.0,0.78584,7e-05,12.36961]
[1744171713851,102.68,75248.9668,0.0,0.78562,7e-05,12.37653]
[1744171715865,102.67,75251.8353,0.0,0.78582,7e-05,12.37024]
[1744171716872,102.67,75257.4264,0.0,0.7862,7e-05,12.35836]
[1744171717879,102.67,75255.5203,0.0,0.78608,7e-05,12.36212]
[1744171719893,102.66,75251.8874,0.0,0.78585,7e-05,12.36924]
[1744171720900,102.66,75248.7156,0.0,0.78564,7e-05,12.37574]
[1744171721907,102.66,75244.2582,0.0,0.78535,7e-05,12.38492]
[1744171722914,102.65,75246.4322,0.0,0.78549,7e-05,12.3803]
[1744171723921,102.65,75251.6655,0.0,0.78585,7e-05,12.36919]
[1744171724928,102.65,75260.1419,0.0,0.78642,7e-05,12.35131]
[1744171724995,102.65,75260.1419,0.0,0.78642,7e-05,12.35131]
[1744171725935,102.65,75260.1419,0.0,0.78643,7e-05,12.35115]
[1744171726942,102.64,75277.8429,0.0,0.78761,7e-05,12.31404]
[1744171727949,102.64,75293.5853,0.0,0.78866,7e-05,12.28097]
[1744171728956,102.64,75301.7011,0.0,0.7892,7e-05,12.26387]
[1744171729963,102.64,75310.8886,0.0,0.78981,7e-05,12.24449]
[1744171731978,102.64,75291.9574,0.0,0.78857,7e-05,12.28399]
[1744171732979,102.64,75302.0537,0.0,0.78924,7e-05,12.26272]
[1744171735987,102.63,75312.5727,0.0,0.78994,7e-05,12.24037]
[1744171737192,102.63,75311.4189,0.0,0.78987,7e-05,12.24272]
[1744171737213,102.63,75311.4189,0.0,0.78987,7e-05,12.24265]
[1744171739011,102.63,75327.5678,0.0,0.79094,7e-05,12.20865]
[1744171740013,102.63,75335.3029,0.0,0.79145,7e-05,12.19234]
[1744171741013,102.63,75329.1001,0.0,0.79104,7e-05,12.20538]
[1744171742014,102.63,75325.8956,0.0,0.79083,7e-05,12.21209]
[1744171744018,102.63,75316.3707,0.0,0.7902,7e-05,12.23203]
[1744171745019,102.63,75303.437,0.0,0.78935,7e-05,12.25911]
[1744171746020,102.63,75311.084,0.0,0.78986,7e-05,12.24297]
[1744171746081,102.63,75311.084,0.0,0.78986,7e-05,12.24293]
[1744171748023,102.62,75326.8122,0.0,0.7909,7e-05,12.20981]
[1744171749102,102.62,75329.1571,0.0,0.79106,7e-05,12.2048]
[1744171750110,102.62,75321.8289,0.0,0.79058,7e-05,12.22016]
[1744171751116,102.62,75314.9647,0.0,0.79012,7e-05,12.23456]
[1744171752123,102.62,75322.458,0.0,0.79062,7e-05,12.21878]
[1744171753130,102.62,75334.7782,0.0,0.79143,7e-05,12.19283]
[1744171754137,102.62,75338.3119,0.0,0.79166,7e-05,12.18537]
[1744171756031,102.62,75342.6226,0.0,0.79195,7e-05,12.17629]
[1744171756151,102.62,75342.6226,0.0,0.79195,7e-05,12.17627]
[1744171757158,102.62,75332.0928,0.0,0.79126,7e-05,12.19841]
[1744171758116,102.62,75332.0928,0.0,0.79126,7e-05,12.19841]
[1744171759034,102.62,75313.9388,0.0,0.79006,7e-05,12.23655]
[1744171759177,102.62,75313.9388,0.0,0.79006,7e-05,12.23659]
[1744171760184,102.62,75302.6914,0.0,0.78932,7e-05,12.26011]
[1744171761191,102.62,75294.068,0.0,0.78875,7e-05,12.2781]
[1744171762198,102.62,75300.3451,0.0,0.78917,7e-05,12.26486]
[1744171763205,102.62,75309.5866,0.0,0.78978,7e-05,12.24536]
[1744171765040,102.61,75307.4758,0.0,0.78964,7e-05,12.24972]
[1744171766230,102.61,75312.4982,0.0,0.78998,7e-05,12.23903]
[1744171768043,102.61,75315.7774,0.0,0.7902,7e-05,12.23208]
[1744171770045,102.61,75288.0932,0.0,0.78837,7e-05,12.28999]
[1744171772271,102.61,75294.8065,0.0,0.78889,7e-05,12.26983]
[1744171773279,102.6,75298.2076,0.0,0.78912,7e-05,12.26259]
[1744171774286,102.6,75296.4924,0.0,0.789,7e-05,12.2662]
[1744171775293,102.6,75288.6632,0.0,0.78848,7e-05,12.28261]
[1744171776300,102.6,75278.5517,0.0,0.78781,7e-05,12.30377]
[1744171777307,102.6,75274.1687,0.0,0.78752,7e-05,12.31293]
[1744171778314,102.6,75276.4887,0.0,0.78767,7e-05,12.30805]
[1744171779321,102.6,75274.1167,0.0,0.78752,7e-05,12.31299]
[1744171780698,102.6,75274.1167,0.0,0.78752,7e-05,12.31299]
[1744171780799,102.6,75274.1167,0.0,0.78752,7e-05,12.31294]
[1744171781335,102.6,75265.2676,0.0,0.78693,7e-05,12.33139]
[1744171782342,102.6,75259.8122,0.0,0.78657,7e-05,12.34273]
[1744171783349,102.6,75263.1898,0.0,0.78679,7e-05,12.33562]
[1744171786029,102.6,75262.8781,0.0,0.78678,7e-05,12.33611]
[1744171786068,102.6,75278.4487,0.0,0.78782,7e-05,12.30339]
[1744171786373,102.59,75278.4487,0.0,0.78782,7e-05,12.30328]
[1744171787884,102.59,75278.4487,0.0,0.78783,7e-05,12.30322]
[1744171788387,102.59,75313.8179,0.0,0.79017,7e-05,12.22893]
[1744171789394,102.59,75317.3031,0.0,0.79041,7e-05,12.22155]
[1744171791408,102.59,75310.5436,0.0,0.78996,7e-05,12.23563]
[1744171792415,102.59,75307.9899,0.0,0.78979,7e-05,12.24105]
[1744171793422,102.59,75304.0698,0.0,0.78953,7e-05,12.24931]
[1744171794429,102.59,75292.6653,0.0,0.78878,7e-05,12.27312]
[1744171795436,102.59,75283.3418,0.0,0.78816,7e-05,12.29267]
[1744171797773,102.59,75283.7609,0.0,0.78819,7e-05,12.29167]
[1744171797783,102.59,75283.7609,0.0,0.78819,7e-05,12.29167]
[1744171799464,102.59,75279.5282,0.0,0.78791,7e-05,12.30051]
[1744171800353,102.59,75279.5282,0.0,0.78791,7e-05,12.30051]
[1744171801087,102.59,75262.6908,0.0,0.78679,7e-05,12.33569]
[1744171803090,102.58,75250.0671,0.0,0.78595,7e-05,12.36198]
[1744171805092,102.58,75234.4156,0.0,0.78491,7e-05,12.39436]
[1744171806093,102.58,75244.6938,0.0,0.7856,7e-05,12.37284]
[1744171808095,102.58,75268.1119,0.0,0.78717,7e-05,12.32381]
[1744171811099,102.58,75251.427,0.0,0.78606,7e-05,12.35851]
[1744171812099,102.57,75254.0437,0.0,0.78623,7e-05,12.35297]
[1744171813573,102.57,75251.9254,0.0,0.7861,7e-05,12.35723]
[1744171814580,102.57,75248.8437,0.0,0.78589,7e-05,12.36358]
[1744171816594,102.57,75254.4755,0.0,0.78628,7e-05,12.35168]
[1744171818608,102.57,75250.0466,0.0,0.78599,7e-05,12.36065]
[1744171819615,102.56,75255.1062,0.0,0.78633,7e-05,12.34992]
[1744171820954,102.56,75255.1062,0.0,0.78633,7e-05,12.34992]
[1744171821012,102.56,75255.1062,0.0,0.78634,7e-05,12.34976]
[1744171821629,102.56,75271.9378,0.0,0.78746,7e-05,12.31443]
[1744171822636,102.56,75282.1575,0.0,0.78815,7e-05,12.29291]
[1744171824650,102.55,75300.5022,0.0,0.78937,7e-05,12.25423]
[1744171825970,102.55,75300.5022,0.0,0.78937,7e-05,12.25423]
[1744171826054,102.55,75300.5022,0.0,0.78937,7e-05,12.25415]
[1744171826664,102.55,75302.4784,0.0,0.78951,7e-05,12.24992]
[1744171828678,102.54,75304.9753,0.0,0.78969,7e-05,12.24394]
[1744171829685,102.53,75308.4993,0.0,0.78995,7e-05,12.23592]
[1744171832706,102.51,75311.2494,0.0,0.79024,7e-05,12.22265]
[1744171834720,102.51,75313.5269,0.0,0.7904,7e-05,12.21752]
[1744171835727,102.5,75319.1634,0.0,0.79078,7e-05,12.20539]
[1744171838756,102.49,75321.9862,0.0,0.79099,7e-05,12.19871]
[1744171840131,102.49,75317.7932,0.0,0.79072,7e-05,12.20726]
[1744171841594,102.49,75318.7585,0.0,0.79078,7e-05,12.2052]
[1744171842133,102.49,75331.1915,0.0,0.7916,7e-05,12.17895]
[1744171843134,102.49,75339.9272,0.0,0.79218,7e-05,12.1605]
[1744171844799,102.49,75347.4808,0.0,0.79268,7e-05,12.14445]
[1744171845806,102.47,75349.5955,0.0,0.79285,7e-05,12.13871]
[1744171846813,102.46,75366.8437,0.0,0.79402,7e-05,12.10111]
[1744171847820,102.44,75374.4055,0.0,0.79454,7e-05,12.0839]
[1744171849142,102.44,75362.5534,0.0,0.79377,7e-05,12.10909]
[1744171849834,102.44,75362.5534,0.0,0.79377,7e-05,12.10906]
[1744171851151,102.45,75346.3005,0.0,0.79269,7e-05,12.144]
[1744171852855,102.45,75337.8959,0.0,0.79213,7e-05,12.16184]
[1744171853862,102.45,75335.9457,0.0,0.792,7e-05,12.16596]
[1744171854869,102.45,75328.0702,0.0,0.79148,7e-05,12.18258]
[1744171855881,102.45,75320.7622,0.0,0.791,7e-05,12.19798]
[1744171856888,102.44,75315.7191,0.0,0.79068,7e-05,12.20825]
[1744171857895,102.44,75312.1781,0.0,0.79045,7e-05,12.21568]
[1744171858902,102.44,75325.094,0.0,0.7913,7e-05,12.18841]
[1744171859909,102.44,75342.9137,0.0,0.79248,7e-05,12.15077]
[1744171860920,102.44,75354.4761,0.0,0.79324,7e-05,12.12629]
[1744171861927,102.41,75354.4761,0.0,0.79331,7e-05,12.12385]
[1744171863163,102.39,75365.6918,0.0,0.79408,7e-05,12.09887]
[1744171864956,102.4,75364.0546,0.0,0.79396,7e-05,12.10262]
[1744171865963,102.4,75354.5735,0.0,0.79334,7e-05,12.1227]
[1744171866970,102.4,75352.8448,0.0,0.79323,7e-05,12.12633]
[1744171869991,102.38,75353.2352,0.0,0.79329,7e-05,12.12416]
[1744171870947,102.38,75353.2352,0.0,0.79329,7e-05,12.12416]
[1744171870998,102.37,75353.2352,0.0,0.79332,7e-05,12.1233]
[1744171872008,102.37,75376.5496,0.0,0.79485,7e-05,12.07374]
[1744171872247,102.37,75376.5496,0.0,0.79485,7e-05,12.07374]
[1744171873016,102.36,75376.5496,0.0,0.79485,7e-05,12.0737]
[1744171873675,102.36,75376.5496,0.0,0.79485,7e-05,12.0737]
[1744171874174,102.36,75404.8841,0.0,0.7967,7e-05,12.01311]
[1744171876037,102.36,75412.7239,0.0,0.79722,6e-05,11.99615]
[1744171877044,102.36,75407.9453,0.0,0.79691,6e-05,12.00631]
[1744171878051,102.36,75395.2671,0.0,0.79608,7e-05,12.0333]
[1744171880065,102.36,75391.7494,0.0,0.79586,7e-05,12.04071]
[1744171882079,102.34,75388.6334,0.0,0.79569,7e-05,12.04611]
[1744171883086,102.33,75381.3593,0.0,0.79523,7e-05,12.06092]
[1744171885101,102.32,75387.1898,0.0,0.79565,7e-05,12.0474]
[1744171886107,102.31,75384.8936,0.0,0.79551,7e-05,12.05182]
[1744171886466,102.31,75384.8936,0.0,0.79551,7e-05,12.05182]
[1744171887114,102.3,75384.8936,0.0,0.79552,7e-05,12.05135]
[1744171888189,102.29,75381.643,0.0,0.79533,7e-05,12.05764]
[1744171889129,102.28,75381.643,0.0,0.79536,7e-05,12.05663]
[1744171890135,102.28,75366.7264,0.0,0.79438,7e-05,12.08828]
[1744171891142,102.27,75368.0601,0.0,0.79455,7e-05,12.07895]
[1744171892149,102.27,75381.1404,0.0,0.79542,7e-05,12.05078]
[1744171893156,102.26,75389.9878,0.0,0.796,7e-05,12.03169]
[1744171894163,102.26,75393.3973,0.0,0.79623,7e-05,12.02431]
[1744171895170,102.26,75397.62,0.0,0.79651,7e-05,12.01512]
[1744171896177,102.25,75395.0668,0.0,0.79635,7e-05,12.02014]
[1744171897184,102.25,75385.3318,0.0,0.79573,7e-05,12.04053]
[1744171898191,102.25,75387.0761,0.0,0.79585,7e-05,12.03654]
[1744171899198,102.24,75391.0597,0.0,0.79612,7e-05,12.02787]
[1744171900200,102.24,75398.5401,0.0,0.79661,7e-05,12.01184]
[1744171901201,102.24,75395.2356,0.0,0.79639,7e-05,12.01875]
[1744171903203,102.24,75397.7327,0.0,0.79656,7e-05,12.01318]
[1744171906207,102.24,75399.4814,0.0,0.79668,7e-05,12.00928]
[1744171907208,102.24,75401.5221,0.0,0.79681,7e-05,12.00495]
[1744171908209,102.23,75409.8497,0.0,0.79737,6e-05,11.9868]
[1744171909210,102.23,75419.2193,0.0,0.79798,6e-05,11.96657]
[1744171910211,102.23,75430.8642,0.0,0.79874,6e-05,11.94147]
[1744171911212,102.21,75432.9845,0.0,0.79892,6e-05,11.93537]
[1744171912214,102.2,75428.8842,0.0,0.79866,6e-05,11.94399]
[1744171913214,102.2,75432.2891,0.0,0.79888,6e-05,11.93654]
[1744171916217,102.18,75438.3786,0.0,0.79932,6e-05,11.92181]
[1744171917220,102.16,75444.4162,0.0,0.79975,6e-05,11.90765]
[1744171918220,102.15,75455.5487,0.0,0.80049,6e-05,11.88285]
[1744171919221,102.14,75460.1034,0.0,0.8008,6e-05,11.87231]
[1744171919997,102.14,75460.1034,0.0,0.8008,6e-05,11.87231]
[1744171920067,102.13,75460.1034,0.0,0.80082,6e-05,11.87158]
[1744171920962,102.13,75460.1034,0.0,0.80082,6e-05,11.87158]
[1744171921223,102.13,75470.0394,0.0,0.80147,6e-05,11.84974]
[1744171921439,102.13,75470.0394,0.0,0.80147,6e-05,11.84974]
[1744171922224,102.13,75481.1046,0.0,0.80219,6e-05,11.82573]
[1744171923265,102.13,75481.1046,0.0,0.80219,6e-05,11.82573]
[1744171924227,102.13,75497.6971,0.0,0.80324,6e-05,11.79022]
[1744171925228,102.13,75509.8868,0.0,0.80402,6e-05,11.76391]
[1744171926229,102.14,75526.9314,0.0,0.80507,6e-05,11.72793]
[1744171927230,102.13,75536.1292,0.0,0.80569,6e-05,11.70683]
[1744171929232,102.11,75554.2012,0.0,0.80688,6e-05,11.66593]
[1744171930233,102.1,75562.5969,0.0,0.80742,6e-05,11.64728]
[1744171931234,102.09,75565.0784,0.0,0.80759,6e-05,11.64115]
[1744171932235,102.08,75561.2083,0.0,0.80737,6e-05,11.64873]
[1744171933236,102.07,75556.1958,0.0,0.80707,6e-05,11.65907]
[1744171934237,102.06,75552.8072,0.0,0.80689,6e-05,11.66541]
[1744171936240,102.04,75566.457,0.0,0.80779,6e-05,11.63428]
[1744171937240,102.02,75581.6825,0.0,0.80878,6e-05,11.59961]
[1744171938241,102.01,75583.1876,0.0,0.80892,6e-05,11.59487]
[1744171938625,102.01,75583.1876,0.0,0.80892,6e-05,11.59487]
[1744171939242,101.99,75585.0744,0.0,0.80907,6e-05,11.58937]
[1744171939867,101.99,75585.0744,0.0,0.80907,6e-05,11.58937]
[1744171940243,101.98,75592.4524,0.0,0.80957,6e-05,11.57212]
[1744171942245,101.95,75597.3167,0.0,0.80993,6e-05,11.55937]
[1744171942911,101.95,75597.3167,0.0,0.80993,6e-05,11.55937]
[1744171942934,101.95,75597.3167,0.0,0.80993,6e-05,11.55937]
[1744171943577,101.95,75597.3167,0.0,0.80993,6e-05,11.55937]
[1744171944247,101.93,75601.6816,0.0,0.81025,6e-05,11.54804]
[1744171945248,101.91,75625.1874,0.0,0.81174,6e-05,11.4955]
[1744171945549,101.91,75625.1874,0.0,0.81176,6e-05,11.49494]
[1744171946739,101.91,75625.1874,0.0,0.81176,6e-05,11.49494]
[1744171947251,101.9,75652.8646,0.0,0.81348,6e-05,11.43391]
[1744171948252,101.9,75663.9443,0.0,0.81417,6e-05,11.40956]
[1744171951255,101.9,75662.9083,0.0,0.81417,6e-05,11.40573]
[1744171952256,101.9,75661.4027,0.0,0.81408,6e-05,11.40899]
[1744171953257,101.9,75664.8368,0.0,0.81429,6e-05,11.4015]
[1744171954258,101.9,75659.6814,0.0,0.81398,6e-05,11.41273]
[1744171955259,101.9,75652.6265,0.0,0.81355,6e-05,11.42793]
[1744171956260,101.89,75649.561,0.0,0.81337,6e-05,11.4343]
[1744171957261,101.89,75651.331,0.0,0.81349,6e-05,11.4301]
[1744171958262,101.89,75659.7307,0.0,0.81401,6e-05,11.4116]
[1744171959263,101.89,75664.4358,0.0,0.81429,6e-05,11.40133]
[1744171960264,101.89,75671.2541,0.0,0.81471,6e-05,11.3866]
[1744171960806,101.89,75671.2541,0.0,0.81471,6e-05,11.3866]
[1744171961265,101.9,75675.9467,0.0,0.81499,6e-05,11.37666]
[1744171963153,101.9,75675.9467,0.0,0.81499,6e-05,11.37666]
[1744171963180,101.9,75675.9467,0.0,0.81497,6e-05,11.37724]
[1744171963676,101.91,75683.2623,0.0,0.8154,6e-05,11.36197]
[1744171964475,101.91,75683.2623,0.0,0.8154,6e-05,11.36197]
[1744171965269,101.88,75723.5341,0.0,0.81792,6e-05,11.27077]
[1744171966270,101.87,75731.6965,0.0,0.81844,6e-05,11.25196]
[1744171967271,101.87,75736.7662,0.0,0.81877,6e-05,11.24012]
[1744171969273,101.85,75760.2756,0.0,0.82023,6e-05,11.18646]
[1744171972276,101.85,75755.1699,0.0,0.81992,6e-05,11.19802]
[1744171974278,101.85,75753.8159,0.0,0.81984,6e-05,11.20076]
[1744171975279,101.84,75750.5361,0.0,0.81965,6e-05,11.20779]
[1744171978282,101.84,75754.0458,0.0,0.81987,6e-05,11.19954]
[1744171979283,101.83,75749.2158,0.0,0.81959,6e-05,11.20998]
[1744171980284,101.83,75747.266,0.0,0.81948,6e-05,11.214]
[1744171983287,101.8,75772.001,0.0,0.82104,6e-05,11.15652]
[1744171983462,101.8,75772.001,0.0,0.82104,6e-05,11.15652]
[1744171984288,101.79,75780.3909,0.0,0.82157,6e-05,11.13716]
[1744171986641,101.77,75780.3909,0.0,0.82162,6e-05,11.13505]
[1744171986848,101.77,75780.3909,0.0,0.82162,6e-05,11.13505]
[1744171987865,101.77,75786.1452,0.0,0.82196,6e-05,11.1223]
[1744171988423,101.77,75786.1452,0.0,0.82196,6e-05,11.1223]
[1744171988872,101.74,75786.1452,0.0,0.82202,6e-05,11.12028]
[1744171989879,101.74,75788.1452,0.0,0.82214,6e-05,11.11582]
[1744171990459,101.74,75788.1452,0.0,0.82214,6e-05,11.11582]
[1744171991305,101.75,75882.5804,0.0,0.82773,6e-05,10.90627]
[1744171991442,101.75,75882.5804,0.0,0.82773,6e-05,10.90627]
[1744171992306,101.75,75892.6718,0.0,0.82832,6e-05,10.88389]
[1744171994309,101.77,75894.6098,0.0,0.82838,6e-05,10.88163]
[1744171995310,101.77,75881.6274,0.0,0.82762,6e-05,10.91061]
[1744171996933,101.78,75881.6274,0.0,0.82759,6e-05,10.91187]
[1744171998313,101.8,75906.1606,0.0,0.82899,6e-05,10.85856]
[1744171998537,101.8,75906.1606,0.0,0.82899,6e-05,10.85856]
[1744171998561,101.8,75906.1606,0.0,0.82899,6e-05,10.85856]
[1744172001317,101.84,75897.4992,0.0,0.8284,6e-05,10.88155]
[1744172002977,101.87,75905.5453,0.0,0.82881,6e-05,10.866]
[1744172003984,101.88,75904.1697,0.0,0.8287,6e-05,10.87001]
[1744172004939,101.88,75904.1697,0.0,0.8287,6e-05,10.87001]
[1744172005321,101.89,75892.7754,0.0,0.82802,6e-05,10.89613]
[1744172006822,101.89,75892.7754,0.0,0.82802,6e-05,10.89619]
[1744172008013,101.89,75886.6271,0.0,0.82765,6e-05,10.91026]
[1744172009021,101.89,75858.1404,0.0,0.82597,6e-05,10.9735]
[1744172010027,101.89,75843.7424,0.0,0.82512,6e-05,11.00538]
[1744172010402,101.89,75843.7424,0.0,0.82512,6e-05,11.00538]
[1744172010431,101.89,75843.7424,0.0,0.82512,6e-05,11.00538]
[1744172011034,101.89,75843.7424,0.0,0.82519,6e-05,10.99926]
[1744172012328,101.89,75812.3441,0.0,0.82333,6e-05,11.06876]
[1744172013048,101.9,75812.3441,0.0,0.82331,6e-05,11.06975]
[1744172014159,101.9,75812.3441,0.0,0.82331,6e-05,11.06975]
[1744172014204,101.9,75812.3441,0.0,0.82331,6e-05,11.06981]
[1744172015063,101.9,75779.2673,0.0,0.82133,6e-05,11.14306]
[1744172016332,101.9,75773.0329,0.0,0.82094,6e-05,11.15724]
[1744172020100,101.89,75772.3632,0.0,0.82092,6e-05,11.15802]
[1744172021107,101.89,75760.8498,0.0,0.82023,6e-05,11.18347]
[1744172024129,101.88,75765.0256,0.0,0.82051,6e-05,11.17277]
[1744172025136,101.88,75757.8669,0.0,0.82008,6e-05,11.18859]
[1744172026708,101.87,75757.8669,0.0,0.82009,6e-05,11.18825]
[1744172028160,101.87,75751.3757,0.0,0.8197,6e-05,11.20252]
[1744172029167,101.87,75748.2062,0.0,0.81951,6e-05,11.20954]
[1744172030174,101.87,75764.3427,0.0,0.82048,6e-05,11.17389]
[1744172030664,101.87,75764.3427,0.0,0.82048,6e-05,11.17389]
[1744172033195,101.87,75766.5438,0.0,0.82062,6e-05,11.16876]
[1744172034202,101.87,75773.4801,0.0,0.82104,6e-05,11.15326]
[1744172035209,101.87,75777.2113,0.0,0.82127,6e-05,11.14485]
[1744172036216,101.85,75779.0492,0.0,0.82142,6e-05,11.13936]
[1744172037223,101.83,75780.8753,0.0,0.82156,6e-05,11.13393]
[1744172039237,101.82,75780.6831,0.0,0.82159,6e-05,11.13281]
[1744172040520,101.82,75780.6831,0.0,0.82159,6e-05,11.13281]
[1744172040245,101.81,75769.0641,0.0,0.8209,6e-05,11.15836]
[1744172041253,101.81,75769.0641,0.0,0.8209,6e-05,11.15836]
[1744172042259,101.79,75769.3482,0.0,0.82096,6e-05,11.15594]
[1744172043266,101.79,75804.0949,0.0,0.82306,6e-05,11.07828]
[1744172044312,101.78,75808.88,0.0,0.82337,6e-05,11.06675]
[1744172045302,101.76,75799.9364,0.0,0.82286,6e-05,11.0855]
[1744172046309,101.76,75793.0211,0.0,0.82245,6e-05,11.1007]
[1744172047316,101.76,75783.4051,0.0,0.82188,6e-05,11.12188]
[1744172048323,101.74,75781.0451,0.0,0.82177,6e-05,11.1257]
[1744172049172,101.74,75781.0451,0.0,0.82177,6e-05,11.1257]
[1744172049330,101.74,75781.0451,0.0,0.82178,6e-05,11.12553]
[1744172050337,101.74,75770.1068,0.0,0.82113,6e-05,11.14961]
[1744172051344,101.74,75773.0121,0.0,0.8213,6e-05,11.14301]
[1744172052351,101.74,75774.4512,0.0,0.82139,6e-05,11.13967]
[1744172054366,101.73,75771.6593,0.0,0.82124,6e-05,11.14552]
[1744172055374,101.73,75769.951,0.0,0.82114,6e-05,11.14914]
[1744172057388,101.73,75767.7127,0.0,0.82101,6e-05,11.15375]
[1744172061416,101.7,75763.0563,0.0,0.8208,6e-05,11.16138]
[1744172062422,101.7,75756.8532,0.0,0.82042,6e-05,11.17515]
[1744172063423,101.7,75759.4104,0.0,0.82058,6e-05,11.16952]
[1744172066426,101.66,75755.8819,0.0,0.82044,6e-05,11.17437]
[1744172069429,101.57,75757.3815,0.0,0.82073,6e-05,11.16314]
[1744172070430,101.54,75764.2492,0.0,0.82121,6e-05,11.14559]
[1744172073434,101.49,75761.6492,0.0,0.82124,6e-05,11.14064]
[1744172074435,101.49,75764.2802,0.0,0.8214,6e-05,11.13459]
[1744172078439,101.41,75762.8051,0.0,0.82148,6e-05,11.13138]
[1744172082446,101.32,75764.0714,0.0,0.82175,6e-05,11.12075]
[1744172086449,101.28,75756.1157,0.0,0.82138,6e-05,11.13424]
[1744172087450,101.27,75742.3827,0.0,0.82055,6e-05,11.16457]
[1744172088454,101.27,75737.442,0.0,0.82026,6e-05,11.17531]
[1744172089454,101.27,75739.1388,0.0,0.82037,6e-05,11.17129]
[1744172090455,101.27,75742.0653,0.0,0.82055,6e-05,11.16454]
[1744172091456,101.24,75748.3239,0.0,0.82099,6e-05,11.14843]
[1744172092457,101.22,75750.5218,0.0,0.82117,6e-05,11.14146]
[1744172093458,101.19,75754.1044,0.0,0.82144,6e-05,11.13154]
[1744172094459,101.17,75755.5527,0.0,0.82158,6e-05,11.12645]
[1744172095460,101.15,75752.6282,0.0,0.82145,6e-05,11.13107]
[1744172096461,101.15,75749.3748,0.0,0.82125,6e-05,11.13813]
[1744172096767,101.15,75749.3748,0.0,0.82125,6e-05,11.13813]
[1744172097462,101.15,75744.2806,0.0,0.82095,6e-05,11.14927]
[1744172098463,101.14,75739.8329,0.0,0.82069,6e-05,11.15896]
[1744172100465,101.14,75746.218,0.0,0.82109,6e-05,11.1443]
[1744172102467,101.14,75764.1793,0.0,0.82218,6e-05,11.10389]
[1744172103641,101.14,75764.1793,0.0,0.82218,6e-05,11.10389]
[1744172104470,101.13,75777.0462,0.0,0.82296,6e-05,11.07491]
[1744172104703,101.13,75777.0462,0.0,0.82296,6e-05,11.07491]
[1744172105470,101.12,75791.4478,0.0,0.82385,6e-05,11.042]
[1744172106471,101.12,75796.5225,0.0,0.82417,6e-05,11.03008]
[1744172107743,101.11,75799.0302,0.0,0.82433,6e-05,11.02397]
[1744172109475,101.11,75812.8424,0.0,0.82516,6e-05,10.99277]
[1744172110475,101.11,75845.527,0.0,0.8271,6e-05,10.91966]
[1744172111476,101.11,75850.0108,0.0,0.82737,6e-05,10.90971]
[1744172111914,101.11,75850.0108,0.0,0.82737,6e-05,10.90971]
[1744172111969,101.11,75850.0108,0.0,0.82737,6e-05,10.90971]
[1744172112952,101.11,75850.0108,0.0,0.82737,6e-05,10.90971]
[1744172113478,101.11,75867.0555,0.0,0.82837,6e-05,10.8715]
[1744172114479,101.11,75903.1396,0.0,0.83049,6e-05,10.79063]
[1744172115480,101.11,75911.5691,0.0,0.83098,6e-05,10.77177]
[1744172117429,101.11,75911.5691,0.0,0.83098,6e-05,10.77177]
[1744172117482,101.11,75917.4931,0.0,0.83133,6e-05,10.75838]
[1744172118483,101.11,75938.0795,0.0,0.83253,6e-05,10.7119]
[1744172119484,101.11,75942.6035,0.0,0.83279,6e-05,10.70172]
[1744172120485,101.11,75943.8087,0.0,0.83286,6e-05,10.69903]
[1744172121253,101.11,75943.8087,0.0,0.83286,6e-05,10.69903]
[1744172121354,101.11,75943.8087,0.0,0.83286,6e-05,10.6992]
[1744172122493,101.12,75959.141,0.0,0.83373,6e-05,10.66518]
[1744172124494,101.12,75982.2341,0.0,0.83505,6e-05,10.61384]
[1744172124839,101.12,75982.2341,0.0,0.83505,6e-05,10.61384]
[1744172124866,101.12,75982.2341,0.0,0.83505,6e-05,10.61384]
[1744172126496,101.14,75991.0827,0.0,0.83552,6e-05,10.59545]
[1744172127497,101.15,75992.1954,0.0,0.83556,6e-05,10.59368]
[1744172129499,101.16,75995.7491,0.0,0.83573,6e-05,10.58723]
[1744172130501,101.17,75997.4256,0.0,0.8358,6e-05,10.58431]
[1744172132062,101.17,75997.4256,0.0,0.83587,6e-05,10.57827]
[1744172132504,101.17,76004.6263,0.0,0.83628,6e-05,10.56211]
[1744172133505,101.18,76021.5941,0.0,0.83725,6e-05,10.52399]
[1744172134094,101.18,76021.5941,0.0,0.83725,6e-05,10.52399]
[1744172134211,101.19,76021.5941,0.0,0.83721,6e-05,10.52567]
[1744172135372,101.19,76021.5941,0.0,0.83721,6e-05,10.52567]
[1744172135554,101.19,76021.5941,0.0,0.83721,6e-05,10.52567]
[1744172135510,101.21,76066.4096,0.0,0.8397,6e-05,10.42661]
[1744172135944,101.21,76066.4096,0.0,0.8397,6e-05,10.42661]
[1744172137526,101.24,76093.4977,0.0,0.84116,6e-05,10.3679]
[1744172138576,101.24,76093.4977,0.0,0.84116,6e-05,10.3679]
[1744172139527,101.3,76112.2797,0.0,0.84207,6e-05,10.33133]
[1744172140979,101.35,76110.9979,0.0,0.84189,6e-05,10.33917]
[1744172142530,101.38,76119.2305,0.0,0.84228,6e-05,10.32351]
[1744172144532,101.43,76126.4355,0.0,0.84257,6e-05,10.31204]
[1744172146065,101.45,76126.4355,0.0,0.8425,6e-05,10.31467]
[1744172147026,101.45,76128.7776,0.0,0.84264,6e-05,10.30909]
[1744172148538,101.51,76102.4226,0.0,0.84105,6e-05,10.37397]
[1744172149539,101.51,76093.0761,0.0,0.84052,6e-05,10.39522]
[1744172150860,101.51,76093.0761,0.0,0.84052,6e-05,10.39522]
[1744172151053,101.53,76093.0761,0.0,0.84047,6e-05,10.39737]
[1744172152025,101.53,76093.0761,0.0,0.84047,6e-05,10.39737]
[1744172152543,101.54,76042.0457,0.0,0.8376,6e-05,10.51218]
[1744172152556,101.54,76042.0457,0.0,0.8376,6e-05,10.51218]
[1744172153544,101.54,76037.9394,0.0,0.83736,6e-05,10.52154]
[1744172153809,101.54,76037.9394,0.0,0.83736,6e-05,10.52154]
[1744172154545,101.54,76021.573,0.0,0.83643,6e-05,10.55835]
[1744172156547,101.54,75999.4778,0.0,0.83517,6e-05,10.60798]
[1744172158550,101.54,76010.169,0.0,0.83578,6e-05,10.58411]
[1744172159550,101.54,76012.1293,0.0,0.83589,6e-05,10.57978]
[1744172160551,101.54,76020.4539,0.0,0.83636,6e-05,10.5612]
[1744172160983,101.54,76020.4539,0.0,0.83636,6e-05,10.5612]
[1744172161126,101.54,76020.4539,0.0,0.83636,6e-05,10.5612]
[1744172162553,101.55,76045.8653,0.0,0.83779,6e-05,10.50447]
[1744172163111,101.55,76045.8653,0.0,0.83779,6e-05,10.50447]
[1744172163420,101.55,76045.8653,0.0,0.83779,6e-05,10.50466]
[1744172164555,101.55,76053.6414,0.0,0.83822,6e-05,10.48735]
[1744172165558,101.55,76052.4473,0.0,0.83815,6e-05,10.49016]
[1744172167559,101.55,76047.576,0.0,0.83787,6e-05,10.50134]
[1744172169561,101.55,76035.4528,0.0,0.83718,6e-05,10.52872]
[1744172170041,101.55,76035.4528,0.0,0.83718,6e-05,10.52872]
[1744172170562,101.56,76031.1149,0.0,0.83693,6e-05,10.53852]
[1744172171563,101.56,76029.3765,0.0,0.83683,6e-05,10.54248]
[1744172173565,101.56,76034.6797,0.0,0.83713,6e-05,10.53073]
[1744172174566,101.56,76042.9348,0.0,0.8376,6e-05,10.51231]
[1744172175569,101.56,76046.0893,0.0,0.83777,6e-05,10.50534]
[1744172176570,101.56,76040.1924,0.0,0.83744,6e-05,10.51867]
[1744172178572,101.56,76046.1392,0.0,0.83777,6e-05,10.50553]
[1744172179573,101.56,76042.7658,0.0,0.83757,6e-05,10.5132]
[1744172180574,101.57,76035.1531,0.0,0.83714,6e-05,10.53036]
[1744172181575,101.57,76033.1106,0.0,0.83702,6e-05,10.53501]
[1744172182576,101.57,76031.0855,0.0,0.83691,6e-05,10.53962]
[1744172184578,101.57,76021.261,0.0,0.83634,6e-05,10.56185]
[1744172185579,101.57,76011.0436,0.0,0.83576,6e-05,10.58482]
[1744172185648,101.57,76011.0436,0.0,0.83576,6e-05,10.58482]
[1744172186580,101.57,75999.7688,0.0,0.83512,6e-05,10.61011]
[1744172187581,101.57,75995.0328,0.0,0.83485,6e-05,10.62073]
[1744172189326,101.57,75992.7627,0.0,0.83472,6e-05,10.62582]
[1744172192586,101.57,75977.3846,0.0,0.8339,6e-05,10.65426]
[1744172193587,101.57,75961.4905,0.0,0.83299,6e-05,10.68984]
[1744172194159,101.57,75961.4905,0.0,0.83299,6e-05,10.68984]
[1744172195063,101.57,75961.4905,0.0,0.83299,6e-05,10.68984]
[1744172195064,101.57,75961.4905,0.0,0.83299,6e-05,10.68984]
[1744172195451,101.57,75961.4905,0.0,0.83299,6e-05,10.68984]
[1744172195501,101.57,75961.4905,0.0,0.83299,6e-05,10.68985]
[1744172196383,101.57,75955.3014,0.0,0.83263,6e-05,10.70365]
[1744172197390,101.57,75935.4324,0.0,0.83149,6e-05,10.74801]
[1744172198398,101.57,75912.3454,0.0,0.83013,6e-05,10.79998]
[1744172199404,101.57,75895.642,0.0,0.82915,6e-05,10.83745]
[1744172200412,101.58,75891.023,0.0,0.82888,6e-05,10.84795]
[1744172201419,101.58,75899.974,0.0,0.8294,6e-05,10.82815]
[1744172202426,101.58,75907.0959,0.0,0.82981,6e-05,10.81243]
[1744172203433,101.58,75905.8863,0.0,0.82974,6e-05,10.81531]
[1744172205447,101.58,75905.8863,0.0,0.82973,6e-05,10.81558]
[1744172206454,101.59,75886.189,0.0,0.82857,6e-05,10.85971]
[1744172208469,101.59,75886.6558,0.0,0.82859,6e-05,10.85898]
[1744172209476,101.59,75897.2385,0.0,0.82921,6e-05,10.83552]
[1744172210483,101.59,75899.4443,0.0,0.82933,6e-05,10.83077]
[1744172212497,101.6,75895.3692,0.0,0.82909,6e-05,10.84018]
[1744172213504,101.6,75891.9159,0.0,0.82888,6e-05,10.84804]
[1744172218540,101.61,75890.171,0.0,0.82876,6e-05,10.85266]
[1744172219547,101.61,75887.5067,0.0,0.8286,6e-05,10.85872]
[1744172220554,101.61,75881.2273,0.0,0.82823,6e-05,10.87281]
[1744172221561,101.61,75867.8632,0.0,0.82744,6e-05,10.90262]
[1744172222051,101.61,75867.8632,0.0,0.82744,6e-05,10.90262]
[1744172222569,101.61,75867.8632,0.0,0.82744,6e-05,10.90267]
[1744172223575,101.61,75860.0383,0.0,0.82698,6e-05,10.92012]
[1744172224582,101.61,75840.6631,0.0,0.82584,6e-05,10.96324]
[1744172225589,101.61,75823.333,0.0,0.82481,6e-05,11.00179]
[1744172226596,101.61,75831.6275,0.0,0.8253,6e-05,10.98337]
[1744172227615,101.61,75831.6275,0.0,0.8253,6e-05,10.98337]
[1744172227603,101.61,75848.9117,0.0,0.82633,6e-05,10.94487]
[1744172228612,101.61,75848.9117,0.0,0.82633,6e-05,10.94485]
[1744172229619,101.61,75834.9463,0.0,0.8255,6e-05,10.97584]
[1744172230624,101.61,75820.0121,0.0,0.82462,6e-05,11.00902]
[1744172232626,101.6,75812.672,0.0,0.82418,6e-05,11.0252]
[1744172233627,101.6,75814.021,0.0,0.82426,6e-05,11.02212]
[1744172234654,101.6,75809.9442,0.0,0.82402,6e-05,11.0311]
[1744172236630,101.6,75814.4115,0.0,0.82429,6e-05,11.02097]
[1744172237631,101.6,75820.5977,0.0,0.82466,6e-05,11.00714]
[1744172238632,101.6,75823.9821,0.0,0.82487,6e-05,10.99956]
[1744172239633,101.6,75825.6143,0.0,0.82497,6e-05,10.99588]
[1744172241635,101.6,75827.7912,0.0,0.8251,6e-05,10.99094]
[1744172242636,101.6,75826.0377,0.0,0.82499,6e-05,10.9948]
[1744172243637,101.6,75819.2883,0.0,0.82459,6e-05,11.00976]
[1744172244638,101.6,75807.6893,0.0,0.8239,6e-05,11.03547]
[1744172245639,101.59,75811.2368,0.0,0.82412,6e-05,11.02749]
[1744172246640,101.59,75817.6044,0.0,0.8245,6e-05,11.01325]
[1744172247641,101.59,75824.0023,0.0,0.82488,6e-05,10.99896]
[1744172249643,101.59,75825.7717,0.0,0.82499,6e-05,10.99493]
[1744172250273,101.59,75825.7717,0.0,0.82499,6e-05,10.99493]
[1744172251645,101.59,75822.8949,0.0,0.82489,6e-05,10.99521]
[1744172252646,101.59,75821.6239,0.0,0.82481,6e-05,10.99799]
[1744172254648,101.59,75824.6865,0.0,0.825,6e-05,10.99108]
[1744172255649,101.59,75837.5412,0.0,0.82576,6e-05,10.96244]
[1744172256650,101.59,75835.5044,0.0,0.82564,6e-05,10.96697]
[1744172257651,101.59,75826.0026,0.0,0.82508,6e-05,10.98809]
[1744172258652,101.59,75821.47,0.0,0.82481,6e-05,10.99813]
[1744172261655,101.59,75824.2161,0.0,0.82498,6e-05,10.99186]
[1744172262656,101.59,75828.6269,0.0,0.82524,6e-05,10.98201]
[1744172263657,101.59,75823.4165,0.0,0.82493,6e-05,10.99357]
[1744172264658,101.59,75825.6287,0.0,0.82507,6e-05,10.9886]
[1744172265548,101.59,75825.6287,0.0,0.82507,6e-05,10.9886]
[1744172265618,101.59,75825.6287,0.0,0.82507,6e-05,10.9886]
[1744172266660,101.59,75843.882,0.0,0.82615,6e-05,10.94794]
[1744172268663,101.58,75823.5605,0.0,0.82494,6e-05,10.99314]
[1744172269664,101.58,75819.5608,0.0,0.82471,6e-05,11.00199]
[1744172270665,101.58,75827.7347,0.0,0.82519,6e-05,10.98375]
[1744172271666,101.58,75825.7651,0.0,0.82508,6e-05,10.9881]
[1744172272667,101.58,75821.6251,0.0,0.82483,6e-05,10.99727]
[1744172273668,101.58,75823.8119,0.0,0.82496,6e-05,10.99236]
[1744172274669,101.58,75825.9741,0.0,0.82509,6e-05,10.9875]
[1744172275670,101.58,75828.5973,0.0,0.82525,6e-05,10.98163]
[1744172276671,101.58,75830.9066,0.0,0.82539,6e-05,10.97647]
[1744172279674,101.58,75846.7495,0.0,0.82633,6e-05,10.94122]
[1744172280675,101.58,75837.6505,0.0,0.82579,6e-05,10.9615]
[1744172281676,101.58,75832.0241,0.0,0.82545,6e-05,10.97401]
[1744172282677,101.58,75826.7101,0.0,0.82514,6e-05,10.98581]
[1744172283678,101.58,75817.7083,0.0,0.8246,6e-05,11.00579]
[1744172284680,101.58,75822.154,0.0,0.82487,6e-05,10.99585]
[1744172286682,101.58,75818.0065,0.0,0.82463,6e-05,11.00497]
[1744172287683,101.58,75819.3658,0.0,0.82471,6e-05,11.00189]
[1744172289685,101.58,75810.4779,0.0,0.82418,6e-05,11.02153]
[1744172290686,101.58,75807.6118,0.0,0.82401,6e-05,11.02782]
[1744172291687,101.57,75802.6479,0.0,0.82372,6e-05,11.03876]
[1744172292688,101.57,75800.8182,0.0,0.82361,6e-05,11.04272]
[1744172293689,101.57,75804.0675,0.0,0.82381,6e-05,11.03539]
[1744172294690,101.57,75807.2836,0.0,0.824,6e-05,11.02815]
[1744172295691,101.57,75805.0346,0.0,0.82387,6e-05,11.03306]
[1744172296692,101.57,75803.3789,0.0,0.82378,6e-05,11.03664]
[1744172297693,101.57,75806.6368,0.0,0.82397,6e-05,11.0293]
[1744172299695,101.57,75820.2979,0.0,0.82479,6e-05,10.99878]
[1744172300696,101.56,75808.9725,0.0,0.82412,6e-05,11.02391]
[1744172303604,101.56,75809.8207,0.0,0.82417,6e-05,11.02174]
[1744172304700,101.56,75786.7057,0.0,0.82279,6e-05,11.07301]
[1744172305701,101.56,75785.4182,0.0,0.82272,6e-05,11.07572]
[1744172308278,101.56,75786.5143,0.0,0.82279,6e-05,11.07314]
[1744172308704,101.55,75775.9621,0.0,0.82216,6e-05,11.09627]
[1744172309705,101.55,75767.2982,0.0,0.82165,6e-05,11.11531]
[1744172310706,101.55,75773.1532,0.0,0.822,6e-05,11.10213]
[1744172312708,101.54,75767.5368,0.0,0.82174,6e-05,11.10821]
[1744172313709,101.54,75766.0604,0.0,0.82166,6e-05,11.1113]
[1744172315711,101.54,75761.9029,0.0,0.82142,6e-05,11.12013]
[1744172320716,101.53,75760.0187,0.0,0.82133,6e-05,11.12327]
[1744172322718,101.52,75762.1941,0.0,0.82147,6e-05,11.11802]
[1744172323719,101.52,75758.5298,0.0,0.82126,6e-05,11.12595]
[1744172324720,101.52,75754.4473,0.0,0.82102,6e-05,11.13479]
[1744172326722,101.51,75737.4706,0.0,0.82,6e-05,11.17196]
[1744172327518,101.51,75737.4706,0.0,0.82,6e-05,11.17196]
[1744172327723,101.51,75731.5428,0.0,0.81965,6e-05,11.18482]
[1744172328724,101.5,75734.1838,0.0,0.81982,6e-05,11.17868]
[1744172330738,101.5,75734.3156,0.0,0.81983,6e-05,11.17811]
[1744172331727,101.49,75720.9546,0.0,0.81903,6e-05,11.20714]
[1744172333729,101.49,75714.9454,0.0,0.81868,6e-05,11.2198]
[1744172334730,101.48,75712.3318,0.0,0.81853,6e-05,11.22525]
[1744172335731,101.48,75709.0157,0.0,0.81834,6e-05,11.23226]
[1744172337733,101.47,75712.2,0.0,0.81855,6e-05,11.22452]
[1744172338734,101.47,75713.8371,0.0,0.81866,6e-05,11.22056]
[1744172340736,101.46,75708.8289,0.0,0.81837,6e-05,11.23099]
[1744172341737,101.45,75711.1346,0.0,0.81852,6e-05,11.22555]
[1744172342738,101.45,75718.3468,0.0,0.81897,6e-05,11.20924]
[1744172343739,101.45,75729.7803,0.0,0.81967,6e-05,11.1836]
[1744172344740,101.44,75735.7285,0.0,0.82004,6e-05,11.17013]
[1744172345741,101.44,75747.572,0.0,0.82077,6e-05,11.14359]
[1744172346742,101.44,75744.8084,0.0,0.82061,6e-05,11.14949]
[1744172348744,101.43,75736.9798,0.0,0.82014,6e-05,11.16638]
[1744172349745,101.43,75735.1594,0.0,0.82004,6e-05,11.17016]
[1744172350746,101.43,75729.9658,0.0,0.81973,6e-05,11.18141]
[1744172352748,101.42,75735.1394,0.0,0.82006,6e-05,11.16939]
[1744172353749,101.42,75739.7189,0.0,0.82034,6e-05,11.15897]
[1744172355751,101.41,75743.3814,0.0,0.82058,6e-05,11.15035]
[1744172356752,101.41,75746.4542,0.0,0.82077,6e-05,11.1433]
[1744172357753,101.41,75742.6624,0.0,0.82055,6e-05,11.15148]
[1744172359755,101.4,75743.8509,0.0,0.82063,6e-05,11.14837]
[1744172360756,101.4,75740.1131,0.0,0.82041,6e-05,11.15643]
[1744172361757,101.4,75735.2889,0.0,0.82012,6e-05,11.16689]
[1744172362758,101.39,75729.3314,0.0,0.81977,6e-05,11.17985]
[1744172363760,101.39,75728.175,0.0,0.8197,6e-05,11.18214]
[1744172364760,101.39,75726.7872,0.0,0.81963,6e-05,11.18495]
[1744172366762,101.38,75728.2054,0.0,0.81973,6e-05,11.18124]
[1744172367763,101.38,75731.0743,0.0,0.81991,6e-05,11.17461]
[1744172368764,101.37,75736.3495,0.0,0.82024,6e-05,11.16263]
[1744172370766,101.37,75731.0828,0.0,0.81993,6e-05,11.17382]
[1744172372629,101.36,75729.6785,0.0,0.81993,6e-05,11.17039]
[1744172373640,101.36,75724.5618,0.0,0.81961,6e-05,11.18176]
[1744172374770,101.35,75727.2935,0.0,0.81979,6e-05,11.17515]
[1744172378674,101.34,75724.8596,0.0,0.81967,6e-05,11.17948]
[1744172381694,101.33,75734.6237,0.0,0.82029,6e-05,11.15703]
[1744172382701,101.33,75739.5151,0.0,0.82059,6e-05,11.14592]
[1744172384715,101.33,75740.7404,0.0,0.82068,6e-05,11.14275]
[1744172386729,101.32,75738.1925,0.0,0.82053,6e-05,11.14794]
[1744172387736,101.32,75734.9968,0.0,0.82035,6e-05,11.1548]
[1744172388743,101.31,75733.0337,0.0,0.82023,6e-05,11.15892]
[1744172389750,101.31,75730.3562,0.0,0.82008,6e-05,11.16462]
[1744172392771,101.3,75731.8772,0.0,0.82019,6e-05,11.16049]
[1744172393778,101.3,75733.2354,0.0,0.82028,6e-05,11.15723]
[1744172396792,101.29,75734.4653,0.0,0.82037,6e-05,11.15377]
[1744172399795,101.28,75735.606,0.0,0.82046,6e-05,11.15053]
[1744172401799,101.28,75740.4074,0.0,0.82076,6e-05,11.13939]
[1744172403044,101.28,75740.4074,0.0,0.82076,6e-05,11.13939]
[1744172403108,101.28,75740.4074,0.0,0.82077,6e-05,11.13918]
[1744172404803,101.27,75751.4571,0.0,0.82145,6e-05,11.11422]
[1744172406805,101.27,75757.1421,0.0,0.82179,6e-05,11.10139]
[1744172407806,101.27,75745.0163,0.0,0.82106,6e-05,11.12819]
[1744172408807,101.26,75754.368,0.0,0.82164,6e-05,11.107]
[1744172411810,101.26,75746.2824,0.0,0.82116,6e-05,11.12447]
[1744172412816,101.26,75739.1554,0.0,0.82074,6e-05,11.14012]
[1744172413623,101.26,75739.1554,0.0,0.82074,6e-05,11.14012]
[1744172413697,101.26,75739.1554,0.0,0.82074,6e-05,11.14012]
[1744172415818,101.25,75733.5285,0.0,0.82041,6e-05,11.1522]
[1744172416945,101.24,75730.4654,0.0,0.82023,6e-05,11.1585]
[1744172418810,101.24,75730.4654,0.0,0.82025,6e-05,11.15787]
[1744172418959,101.24,75698.0176,0.0,0.81827,6e-05,11.23002]
[1744172420973,101.23,75695.6098,0.0,0.81814,6e-05,11.23471]
[1744172421980,101.23,75700.4283,0.0,0.81844,6e-05,11.2237]
[1744172423826,101.22,75703.7044,0.0,0.81865,6e-05,11.21611]
[1744172427015,101.21,75697.7064,0.0,0.81831,6e-05,11.22819]
[1744172428831,101.2,75709.0756,0.0,0.81903,6e-05,11.20233]
[1744172430833,101.19,75710.9984,0.0,0.81916,6e-05,11.19747]
[1744172431834,101.19,75720.5283,0.0,0.81981,6e-05,11.17]
[1744172433836,101.18,75715.3195,0.0,0.81951,6e-05,11.18108]
[1744172437085,101.17,75711.094,0.0,0.81927,6e-05,11.18962]
[1744172438092,101.17,75700.1496,0.0,0.81861,6e-05,11.21365]
[1744172439842,101.17,75693.4863,0.0,0.81821,6e-05,11.22814]
[1744172441227,101.16,75693.4863,0.0,0.81822,6e-05,11.22781]
[1744172441330,101.16,75693.4863,0.0,0.81823,6e-05,11.22746]
[1744172442126,101.16,75686.0048,0.0,0.81778,6e-05,11.24373]
[1744172443136,101.15,75680.755,0.0,0.81747,6e-05,11.25501]
[1744172444338,101.15,75680.755,0.0,0.81747,6e-05,11.25501]
[1744172444847,101.15,75662.6821,0.0,0.81636,6e-05,11.29492]
[1744172445848,101.15,75660.1269,0.0,0.8162,6e-05,11.30047]
[1744172449854,101.14,75655.2529,0.0,0.81591,6e-05,11.31078]
[1744172451856,101.14,75657.1069,0.0,0.81604,6e-05,11.30642]
[1744172452857,101.14,75658.589,0.0,0.81613,6e-05,11.30301]
[1744172456861,101.13,75676.1674,0.0,0.81723,6e-05,11.26361]
[1744172459252,101.13,75676.8295,0.0,0.81727,6e-05,11.26197]
[1744172460259,101.13,75665.9336,0.0,0.8166,6e-05,11.28606]
[1744172461867,101.13,75663.3403,0.0,0.81644,6e-05,11.29171]
[1744172463280,101.13,75671.3666,0.0,0.81694,6e-05,11.27374]
[1744172464287,101.13,75675.8501,0.0,0.81722,6e-05,11.26372]
[1744172465871,101.12,75677.2435,0.0,0.81731,6e-05,11.26056]
[1744172467308,101.12,75668.8253,0.0,0.8168,6e-05,11.27906]
[1744172468315,101.12,75663.2029,0.0,0.81645,6e-05,11.29143]
[1744172469322,101.11,75658.4372,0.0,0.81618,6e-05,11.30101]
[1744172470329,101.11,75664.6485,0.0,0.81657,6e-05,11.28713]
[1744172471336,101.11,75666.888,0.0,0.81671,6e-05,11.28206]
[1744172472879,101.1,75663.3599,0.0,0.8165,6e-05,11.28969]
[1744172476883,101.1,75671.5371,0.0,0.81702,6e-05,11.27088]
[1744172477884,101.09,75673.0703,0.0,0.81712,6e-05,11.26711]
[1744172478885,101.09,75671.3731,0.0,0.81703,6e-05,11.27051]
[1744172481408,101.08,75670.8909,0.0,0.81702,6e-05,11.27087]
[1744172482089,101.08,75670.8909,0.0,0.81702,6e-05,11.27087]
[1744172482414,101.08,75670.8909,0.0,0.81702,6e-05,11.27056]
[1744172484428,101.07,75694.8416,0.0,0.81851,6e-05,11.21669]
[1744172485892,101.06,75696.7395,0.0,0.81865,6e-05,11.21187]
[1744172488897,101.05,75692.2828,0.0,0.8184,6e-05,11.22088]
[1744172492429,101.04,75692.5517,0.0,0.8185,6e-05,11.21366]
[1744172492901,101.04,75704.3789,0.0,0.81924,6e-05,11.18676]
[1744172493902,101.04,75706.5345,0.0,0.81937,6e-05,11.1817]
[1744172494903,101.03,75709.6073,0.0,0.81957,6e-05,11.1746]
[1744172497519,101.03,75711.2083,0.0,0.81968,6e-05,11.17054]
[1744172498526,101.02,75713.4689,0.0,0.81982,6e-05,11.16526]
[1744172500910,101.02,75711.4218,0.0,0.81972,6e-05,11.16909]
[1744172502912,101.01,75713.7106,0.0,0.81987,6e-05,11.16351]
[1744172503914,101.01,75715.0792,0.0,0.81996,6e-05,11.16023]
[1744172506916,101.0,75719.9783,0.0,0.82028,6e-05,11.14862]
[1744172510920,100.99,75716.7953,0.0,0.8201,6e-05,11.15482]
[1744172512922,100.98,75696.845,0.0,0.8189,6e-05,11.19878]
[1744172514925,100.98,75699.6977,0.0,0.81909,6e-05,11.19187]
[1744172515926,100.97,75705.4681,0.0,0.81945,6e-05,11.17875]
[1744172516927,100.97,75703.8253,0.0,0.81935,6e-05,11.18216]
[1744172519930,100.96,75713.2962,0.0,0.81995,6e-05,11.1603]
[1744172520931,100.96,75719.4954,0.0,0.82033,6e-05,11.14625]
[1744172521932,100.96,75723.0245,0.0,0.82056,6e-05,11.13817]
[1744172525715,100.95,75727.065,0.0,0.82081,6e-05,11.12867]
[1744172527729,100.95,75744.7905,0.0,0.8219,6e-05,11.08876]
[1744172528736,100.95,75738.7304,0.0,0.82154,6e-05,11.10215]
[1744172529743,100.95,75737.2921,0.0,0.82145,6e-05,11.1052]
[1744172530750,100.94,75735.396,0.0,0.82134,6e-05,11.10928]
[1744172532766,100.94,75735.396,0.0,0.82135,6e-05,11.10903]
[1744172533773,100.94,75753.2018,0.0,0.82243,6e-05,11.06913]
[1744172534780,100.94,75762.4208,0.0,0.82299,6e-05,11.04842]
[1744172536794,100.94,75766.0682,0.0,0.82321,6e-05,11.04011]
[1744172537801,100.94,75771.1496,0.0,0.82352,6e-05,11.02868]
[1744172540822,100.93,75771.1496,0.0,0.82353,6e-05,11.02846]
[1744172541829,100.93,75757.7716,0.0,0.82272,6e-05,11.0583]
[1744172542839,100.93,75753.5877,0.0,0.82247,6e-05,11.06755]
[1744172544850,100.93,75756.5029,0.0,0.82265,6e-05,11.06082]
[1744172546865,100.93,75749.002,0.0,0.82221,6e-05,11.07735]
[1744172547871,100.92,75745.4915,0.0,0.822,6e-05,11.08506]
[1744172548878,100.92,75743.1398,0.0,0.82186,6e-05,11.09018]
[1744172550892,100.92,75738.8845,0.0,0.82161,6e-05,11.09934]
[1744172551229,100.92,75738.8845,0.0,0.82161,6e-05,11.09934]
[1744172551946,100.92,75738.8845,0.0,0.82161,6e-05,11.09934]
[1744172551974,100.92,75720.6354,0.0,0.82056,6e-05,11.13411]
[1744172552906,100.92,75720.6354,0.0,0.82057,6e-05,11.13386]
[1744172553913,100.92,75678.885,0.0,0.81801,6e-05,11.22694]
[1744172554920,100.91,75657.3076,0.0,0.81668,6e-05,11.27493]
[1744172555930,100.91,75662.7193,0.0,0.81702,6e-05,11.26282]
[1744172556935,100.91,75664.1329,0.0,0.81711,6e-05,11.25963]
[1744172557304,100.91,75664.1329,0.0,0.81711,6e-05,11.25963]
[1744172559956,100.9,75669.5975,0.0,0.81747,6e-05,11.24645]
[1744172560963,100.9,75671.2885,0.0,0.81758,6e-05,11.24237]
[1744172561462,100.9,75671.2885,0.0,0.81758,6e-05,11.24237]
[1744172561970,100.89,75671.2885,0.0,0.81759,6e-05,11.24208]
[1744172562978,100.89,75687.2742,0.0,0.81858,6e-05,11.20618]
[1744172563985,100.89,75692.1652,0.0,0.81889,6e-05,11.19497]
[1744172564990,100.88,75680.6656,0.0,0.81819,6e-05,11.22031]
[1744172565991,100.88,75678.6001,0.0,0.81807,6e-05,11.22461]
[1744172566992,100.88,75670.1822,0.0,0.81756,6e-05,11.24304]
[1744172567993,100.87,75677.0887,0.0,0.81799,6e-05,11.22734]
[1744172568994,100.87,75694.2519,0.0,0.81906,6e-05,11.18879]
[1744172572998,100.86,75688.6055,0.0,0.81874,6e-05,11.20032]
[1744172573999,100.85,75691.2172,0.0,0.81891,6e-05,11.19422]
[1744172577002,100.85,75692.9677,0.0,0.81903,6e-05,11.18952]
[1744172579004,100.84,75687.5713,0.0,0.81872,6e-05,11.20103]
[1744172580009,100.84,75681.4731,0.0,0.81835,6e-05,11.21434]
[1744172582010,100.83,75686.342,0.0,0.81866,6e-05,11.2029]
[1744172584012,100.82,75690.7132,0.0,0.81895,6e-05,11.1926]
[1744172585013,100.82,75693.5394,0.0,0.81913,6e-05,11.18603]
[1744172586014,100.82,75687.678,0.0,0.81877,6e-05,11.19885]
[1744172587016,100.81,75683.9622,0.0,0.81855,6e-05,11.20686]
[1744172588016,100.81,75690.8094,0.0,0.81898,6e-05,11.19131]
[1744172590018,100.8,75694.3114,0.0,0.81921,6e-05,11.18298]
[1744172591019,100.8,75691.6318,0.0,0.81905,6e-05,11.1887]
[1744172592020,100.8,75680.231,0.0,0.81836,6e-05,11.21387]
[1744172594022,100.79,75681.4049,0.0,0.81844,6e-05,11.21067]
[1744172596024,100.78,75675.1674,0.0,0.81807,6e-05,11.224]
[1744172597025,100.78,75677.7614,0.0,0.81824,6e-05,11.21792]
[1744172598026,100.78,75680.8762,0.0,0.81844,6e-05,11.21068]
[1744172599027,100.77,75682.8511,0.0,0.81857,6e-05,11.20599]
[1744172599294,100.77,75682.8511,0.0,0.81857,6e-05,11.20599]
[1744172599395,100.77,75682.8511,0.0,0.81858,6e-05,11.20571]
[1744172601029,100.77,75681.3062,0.0,0.81849,6e-05,11.20888]
[1744172604033,100.76,75648.3725,0.0,0.81646,6e-05,11.28196]
[1744172605035,100.76,75642.9378,0.0,0.81613,6e-05,11.29398]
[1744172606035,100.76,75638.2931,0.0,0.81584,6e-05,11.30422]
[1744172608037,100.76,75644.3272,0.0,0.81622,6e-05,11.29059]
[1744172609038,100.76,75646.3821,0.0,0.81635,6e-05,11.28593]
[1744172610089,100.76,75653.4853,0.0,0.81679,6e-05,11.27004]
[1744172611090,100.76,75660.6872,0.0,0.81731,6e-05,11.24794]
[1744172612091,100.76,75663.4662,0.0,0.81748,6e-05,11.24171]
[1744172613092,100.76,75659.5818,0.0,0.81724,6e-05,11.25034]
[1744172614093,100.76,75653.4254,0.0,0.81686,6e-05,11.26401]
[1744172617096,100.75,75657.4195,0.0,0.81712,6e-05,11.25466]
[1744172618097,100.75,75659.419,0.0,0.81725,6e-05,11.24986]
[1744172621100,100.73,75660.7331,0.0,0.81736,6e-05,11.24594]
[1744172623102,100.73,75657.2658,0.0,0.81716,6e-05,11.25301]
[1744172624103,100.72,75658.7839,0.0,0.81727,6e-05,11.24929]
[1744172627106,100.71,75665.6408,0.0,0.81771,6e-05,11.23304]
[1744172628107,100.71,75662.6903,0.0,0.81754,6e-05,11.23931]
[1744172629108,100.7,75659.9333,0.0,0.81738,6e-05,11.24514]
[1744172631110,100.7,75657.6213,0.0,0.81725,6e-05,11.24965]
[1744172633112,100.69,75658.8834,0.0,0.81735,6e-05,11.24617]
[1744172635114,100.68,75657.2486,0.0,0.81726,6e-05,11.24917]
[1744172637116,100.67,75655.2564,0.0,0.81716,6e-05,11.25296]
[1744172638118,100.67,75652.8938,0.0,0.81702,6e-05,11.25789]
[1744172639118,100.67,75660.0552,0.0,0.81747,6e-05,11.24159]
[1744172640119,100.66,75663.7861,0.0,0.81771,6e-05,11.23295]
[1744172641120,100.66,75656.3051,0.0,0.81725,6e-05,11.24953]
[1744172642121,100.66,75648.0709,0.0,0.81674,6e-05,11.26777]
[1744172643123,100.66,75646.6499,0.0,0.81666,6e-05,11.27088]
[1744172644123,100.66,75642.8003,0.0,0.81642,6e-05,11.27941]
[1744172645124,100.66,75635.3738,0.0,0.81596,6e-05,11.29588]
[1744172646125,100.66,75633.207,0.0,0.81583,6e-05,11.30061]
[1744172647127,100.66,75631.3407,0.0,0.81571,6e-05,11.30468]
[1744172648127,100.65,75632.7016,0.0,0.8158,6e-05,11.30154]
[1744172650129,100.65,75643.0433,0.0,0.81645,6e-05,11.27833]
[1744172651130,100.65,75651.0498,0.0,0.81695,6e-05,11.26042]
[1744172652131,100.65,75656.7133,0.0,0.8173,6e-05,11.24775]
[1744172654133,100.65,75650.4653,0.0,0.81691,6e-05,11.26162]
[1744172655134,100.65,75648.2457,0.0,0.81678,6e-05,11.26653]
[1744172656135,100.65,75652.2903,0.0,0.81703,6e-05,11.25746]
[1744172657136,100.65,75653.9784,0.0,0.81713,6e-05,11.25365]
[1744172658137,100.65,75656.8216,0.0,0.81731,6e-05,11.24728]
[1744172660139,100.65,75644.499,0.0,0.81655,6e-05,11.27467]
[1744172661967,100.65,75643.909,0.0,0.81652,6e-05,11.27583]
[1744172663142,100.65,75624.475,0.0,0.8153,6e-05,11.31933]
[1744172664709,100.65,75616.9204,0.0,0.81482,6e-05,11.33644]
[1744172666145,100.65,75614.5915,0.0,0.81467,6e-05,11.34175]
[1744172667731,100.66,75615.9712,0.0,0.81475,6e-05,11.33895]
[1744172668738,100.66,75618.5528,0.0,0.81491,6e-05,11.33334]
[1744172670752,100.66,75615.0569,0.0,0.81469,6e-05,11.34139]
[1744172672766,100.66,75612.9864,0.0,0.81462,6e-05,11.34025]
[1744172677801,100.67,75609.6726,0.0,0.81439,6e-05,11.34825]
[1744172680159,100.67,75613.2188,0.0,0.81461,6e-05,11.34061]
[1744172681829,100.68,75617.195,0.0,0.81485,6e-05,11.33204]
[1744172683165,100.68,75620.5408,0.0,0.81506,6e-05,11.3246]
[1744172685858,100.67,75628.3367,0.0,0.81555,6e-05,11.30691]
[1744172686865,100.67,75634.0006,0.0,0.81591,6e-05,11.2942]
[1744172688879,100.67,75632.101,0.0,0.8158,6e-05,11.29824]
[1744172689886,100.67,75628.6709,0.0,0.81558,6e-05,11.30577]
[1744172690893,100.67,75627.3037,0.0,0.8155,6e-05,11.30871]
[1744172694921,100.66,75629.4344,0.0,0.81565,6e-05,11.30354]
[1744172698949,100.66,75635.6257,0.0,0.81604,6e-05,11.28939]
[1744172699956,100.66,75644.7849,0.0,0.81661,6e-05,11.26891]
[1744172700963,100.66,75649.1469,0.0,0.81688,6e-05,11.25914]
[1744172701970,100.66,75652.5791,0.0,0.8171,6e-05,11.25144]
[1744172702977,100.66,75649.9235,0.0,0.81693,6e-05,11.25733]
[1744172707005,100.65,75647.0108,0.0,0.81676,6e-05,11.26363]
[1744172708012,100.65,75644.5233,0.0,0.81661,6e-05,11.26883]
[1744172709019,100.65,75645.8269,0.0,0.8167,6e-05,11.2656]
[1744172710026,100.64,75653.8559,0.0,0.81721,6e-05,11.24734]
[1744172711033,100.64,75651.9272,0.0,0.8171,6e-05,11.25132]
[1744172715222,100.63,75652.7005,0.0,0.81717,6e-05,11.24861]
[1744172715062,100.63,75655.0749,0.0,0.81732,6e-05,11.24327]
[1744172717076,100.63,75648.424,0.0,0.8169,6e-05,11.2583]
[1744172718083,100.63,75628.9209,0.0,0.81568,6e-05,11.30209]
[1744172720098,100.63,75603.7787,0.0,0.8141,6e-05,11.35832]
[1744172720426,100.63,75603.7787,0.0,0.8141,6e-05,11.35832]
[1744172721104,100.64,75603.7787,0.0,0.8141,6e-05,11.35844]
[1744172722112,100.64,75607.3177,0.0,0.81432,6e-05,11.35066]
[1744172723285,100.64,75596.1,0.0,0.81361,6e-05,11.37571]
[1744172725134,100.64,75602.5629,0.0,0.81401,6e-05,11.36155]
[1744172726288,100.64,75619.3699,0.0,0.81506,6e-05,11.32428]
[1744172727046,100.64,75619.3699,0.0,0.81506,6e-05,11.32428]
[1744172728190,100.64,75613.486,0.0,0.81469,6e-05,11.33752]
[1744172729195,100.65,75613.486,0.0,0.81469,6e-05,11.3376]
[1744172730204,100.65,75595.8488,0.0,0.81358,6e-05,11.37691]
[1744172731295,100.65,75592.9111,0.0,0.81346,6e-05,11.37756]
[1744172732297,100.65,75594.7829,0.0,0.81358,6e-05,11.37348]
[1744172734299,100.65,75601.4116,0.0,0.81399,6e-05,11.35892]
[1744172734574,100.65,75601.4116,0.0,0.81399,6e-05,11.35892]
[1744172734575,100.65,75601.4116,0.0,0.81399,6e-05,11.35892]
[1744172734981,100.65,75601.4116,0.0,0.81399,6e-05,11.35892]
[1744172735239,100.65,75601.4116,0.0,0.81399,6e-05,11.35892]
[1744172736301,100.65,75616.5222,0.0,0.81493,6e-05,11.32541]
[1744172742308,100.66,75616.7251,0.0,0.81493,6e-05,11.32541]
[1744172744302,100.66,75626.0776,0.0,0.81551,6e-05,11.30479]
[1744172745309,100.66,75631.7162,0.0,0.81586,6e-05,11.29233]
[1744172746312,100.66,75627.3505,0.0,0.81558,6e-05,11.30217]
[1744172748314,100.66,75623.3242,0.0,0.81533,6e-05,11.31134]
[1744172749315,100.67,75626.4002,0.0,0.81552,6e-05,11.30459]
[1744172751317,100.67,75622.2503,0.0,0.81525,6e-05,11.31403]
[1744172754320,100.67,75637.6667,0.0,0.81621,6e-05,11.27978]
[1744172756002,100.67,75637.6667,0.0,0.81621,6e-05,11.27978]
[1744172756111,100.67,75637.6667,0.0,0.81621,6e-05,11.27972]
[1744172757323,100.67,75661.2183,0.0,0.81767,6e-05,11.22715]
[1744172758324,100.66,75675.8485,0.0,0.81859,6e-05,11.19392]
[1744172760414,100.66,75673.5435,0.0,0.81846,6e-05,11.19851]
[1744172761421,100.65,75667.2661,0.0,0.81808,6e-05,11.21239]
[1744172763329,100.65,75661.3755,0.0,0.81772,6e-05,11.22525]
[1744172765331,100.64,75685.5624,0.0,0.81923,6e-05,11.17066]
[1744172766339,100.64,75690.5149,0.0,0.81954,6e-05,11.15936]
[1744172767339,100.64,75692.6937,0.0,0.81968,6e-05,11.15427]
[1744172768340,100.64,75708.4367,0.0,0.82066,6e-05,11.11863]
[1744172769341,100.63,75699.1502,0.0,0.82009,6e-05,11.13924]
[1744172771491,100.63,75695.6977,0.0,0.81989,6e-05,11.14654]
[1744172772502,100.63,75685.7947,0.0,0.81929,6e-05,11.16856]
[1744172774346,100.63,75652.7622,0.0,0.81725,6e-05,11.24239]
[1744172774517,100.63,75652.7622,0.0,0.81725,6e-05,11.24232]
[1744172776348,100.62,75619.5872,0.0,0.81519,6e-05,11.31612]
[1744172781354,100.62,75620.5397,0.0,0.81526,6e-05,11.31341]
[1744172782355,100.61,75623.4997,0.0,0.81545,6e-05,11.3067]
[1744172783356,100.61,75624.865,0.0,0.81554,6e-05,11.30356]
[1744172785358,100.61,75623.1859,0.0,0.81544,6e-05,11.30709]
[1744172786359,100.61,75620.3131,0.0,0.81526,6e-05,11.31338]
[1744172788361,100.61,75618.2242,0.0,0.81514,6e-05,11.31781]
[1744172789362,100.61,75621.2442,0.0,0.81533,6e-05,11.31096]
[1744172790363,100.6,75623.6036,0.0,0.81548,6e-05,11.3056]
[1744172792365,100.6,75622.0101,0.0,0.81545,6e-05,11.30295]
[1744172795368,100.6,75612.5383,0.0,0.81487,6e-05,11.32371]
[1744172797890,100.6,75612.7862,0.0,0.81489,6e-05,11.32303]
[1744172797996,100.59,75612.7862,0.0,0.81489,6e-05,11.32291]
[1744172799372,100.6,75609.4756,0.0,0.81468,6e-05,11.33036]
[1744172799627,100.6,75609.4756,0.0,0.81468,6e-05,11.33036]
[1744172799692,100.6,75609.4756,0.0,0.81468,6e-05,11.33046]
[1744172801374,100.6,75566.697,0.0,0.81199,6e-05,11.4257]
[1744172802375,100.6,75558.7739,0.0,0.81148,6e-05,11.44329]
[1744172803707,100.6,75559.6915,0.0,0.81154,6e-05,11.44125]
[1744172806685,100.6,75560.9852,0.0,0.81162,6e-05,11.43837]
[1744172806745,100.6,75560.9852,0.0,0.81162,6e-05,11.43836]
[1744172808381,100.6,75549.0753,0.0,0.81087,6e-05,11.46474]
[1744172809382,100.6,75551.0201,0.0,0.811,6e-05,11.4604]
[1744172811780,100.6,75547.7431,0.0,0.81079,6e-05,11.46759]
[1744172813386,100.59,75544.8316,0.0,0.81061,6e-05,11.47396]
[1744172815811,100.59,75543.6665,0.0,0.81054,6e-05,11.47642]
[1744172818392,100.59,75528.7115,0.0,0.80959,6e-05,11.50934]
[1744172819839,100.59,75528.7115,0.0,0.80959,6e-05,11.5092]
[1744172820846,100.59,75509.8348,0.0,0.80839,6e-05,11.55082]
[1744172821853,100.58,75501.7038,0.0,0.80787,6e-05,11.56865]
[1744172822860,100.58,75507.5798,0.0,0.80825,6e-05,11.55566]
[1744172824399,100.58,75539.981,0.0,0.81032,6e-05,11.48373]
[1744172824875,100.58,75539.981,0.0,0.81033,6e-05,11.48372]
[1744172826889,100.58,75561.7899,0.0,0.81171,6e-05,11.43532]
[1744172827896,100.58,75556.1412,0.0,0.81135,6e-05,11.44785]
[1744172830918,100.58,75552.1351,0.0,0.8111,6e-05,11.4567]
[1744172831925,100.58,75555.2051,0.0,0.81129,6e-05,11.44988]
[1744172833052,100.58,75555.2051,0.0,0.81129,6e-05,11.44988]
[1744172833072,100.58,75555.2051,0.0,0.81129,6e-05,11.44988]
[1744172834412,100.58,75571.2371,0.0,0.81231,6e-05,11.41432]
[1744172834946,100.58,75571.2371,0.0,0.81231,6e-05,11.4144]
[1744172836414,100.58,75601.4178,0.0,0.8142,6e-05,11.34737]
[1744172836705,100.58,75601.4178,0.0,0.8142,6e-05,11.34737]
[1744172836960,100.59,75601.4178,0.0,0.8142,6e-05,11.34749]
[1744172838974,100.58,75608.5166,0.0,0.81465,6e-05,11.33141]
[1744172839981,100.58,75613.5926,0.0,0.81497,6e-05,11.31995]
[1744172840988,100.58,75605.9955,0.0,0.8145,6e-05,11.33678]
[1744172843002,100.58,75603.5078,0.0,0.81435,6e-05,11.34211]
[1744172847030,100.58,75607.7957,0.0,0.81461,6e-05,11.33287]
[1744172848037,100.58,75614.7446,0.0,0.81504,6e-05,11.31754]
[1744172850052,100.58,75612.5476,0.0,0.8149,6e-05,11.32252]
[1744172851061,100.58,75614.2471,0.0,0.81507,6e-05,11.31278]
[1744172853073,100.59,75616.9787,0.0,0.81524,6e-05,11.30681]
[1744172856094,100.59,75622.8617,0.0,0.81561,6e-05,11.29383]
[1744172857101,100.59,75619.476,0.0,0.81539,6e-05,11.30153]
[1744172858108,100.59,75608.6443,0.0,0.81471,6e-05,11.32581]
[1744172859115,100.59,75603.4283,0.0,0.81438,6e-05,11.33757]
[1744172860122,100.59,75606.759,0.0,0.81458,6e-05,11.3303]
[1744172861129,100.6,75611.3743,0.0,0.81487,6e-05,11.32016]
[1744172866164,100.6,75610.8571,0.0,0.81482,6e-05,11.32205]
[1744172867171,100.61,75607.7841,0.0,0.81462,6e-05,11.32898]
[1744172868178,100.61,75611.599,0.0,0.81486,6e-05,11.32058]
[1744172869185,100.61,75615.8581,0.0,0.81512,6e-05,11.31124]
[1744172870192,100.61,75614.1517,0.0,0.81501,6e-05,11.31517]
[1744172871199,100.61,75604.3282,0.0,0.81439,6e-05,11.33715]
[1744172873213,100.61,75588.1957,0.0,0.81338,6e-05,11.37321]
[1744172874220,100.61,75583.4592,0.0,0.81308,6e-05,11.38381]
[1744172875453,100.61,75588.5008,0.0,0.81339,6e-05,11.37268]
[1744172877241,100.62,75595.7982,0.0,0.81385,6e-05,11.35654]
[1744172878248,100.62,75607.7508,0.0,0.81459,6e-05,11.33002]
[1744172879255,100.62,75614.3693,0.0,0.81501,6e-05,11.31536]
[1744172880262,100.62,75616.4573,0.0,0.81513,6e-05,11.31081]
[1744172881269,100.62,75619.45,0.0,0.81532,6e-05,11.30423]
[1744172882277,100.62,75617.2064,0.0,0.81518,6e-05,11.30933]
[1744172883285,100.62,75615.9324,0.0,0.8151,6e-05,11.31207]
[1744172885299,100.62,75615.9324,0.0,0.8151,6e-05,11.31192]
[1744172887313,100.62,75635.9094,0.0,0.81635,6e-05,11.26749]
[1744172888322,100.62,75625.6795,0.0,0.8157,6e-05,11.29049]
[1744172889328,100.62,75619.2967,0.0,0.81531,6e-05,11.3047]
[1744172890335,100.62,75622.5227,0.0,0.81551,6e-05,11.2975]
[1744172892290,100.62,75623.2501,0.0,0.81556,6e-05,11.2958]
[1744172892352,100.62,75623.2501,0.0,0.81556,6e-05,11.29573]
[1744172893359,100.62,75623.2501,0.0,0.81556,6e-05,11.2957]
[1744172894366,100.62,75644.6116,0.0,0.81689,6e-05,11.24802]
[1744172895373,100.62,75644.6116,0.0,0.81689,6e-05,11.24805]
[1744172896051,100.62,75644.6116,0.0,0.81689,6e-05,11.24805]
[1744172896380,100.62,75644.6116,0.0,0.81689,6e-05,11.24808]
[1744172897387,100.62,75670.5892,0.0,0.8185,6e-05,11.18977]
[1744172898394,100.61,75673.6734,0.0,0.8187,6e-05,11.18263]
[1744172899401,100.61,75675.2623,0.0,0.81881,6e-05,11.17882]
[1744172901415,100.61,75673.1122,0.0,0.81869,6e-05,11.18311]
[1744172902422,100.6,75666.2728,0.0,0.81827,6e-05,11.19812]
[1744172903429,100.6,75659.9044,0.0,0.81788,6e-05,11.21207]
[1744172904436,100.6,75657.2041,0.0,0.81773,6e-05,11.21779]
[1744172905443,100.59,75650.5514,0.0,0.81732,6e-05,11.23233]
[1744172905533,100.59,75650.5514,0.0,0.81732,6e-05,11.23233]
[1744172905826,100.59,75650.5514,0.0,0.81732,6e-05,11.23233]
[1744172906450,100.59,75650.5514,0.0,0.81733,6e-05,11.23198]
[1744172907457,100.59,75636.5863,0.0,0.81646,6e-05,11.26317]
[1744172908464,100.59,75636.5863,0.0,0.81646,6e-05,11.26323]
[1744172910478,100.59,75615.3812,0.0,0.81513,6e-05,11.31078]
[1744172911328,100.59,75615.3812,0.0,0.81513,6e-05,11.31078]
[1744172911487,100.59,75615.3812,0.0,0.8152,6e-05,11.30491]
[1744172912493,100.59,75593.5631,0.0,0.81382,6e-05,11.35362]
[1744172913494,100.59,75578.3268,0.0,0.81286,6e-05,11.38759]
[1744172915496,100.6,75570.6021,0.0,0.81237,6e-05,11.40483]
[1744172916497,100.6,75579.7231,0.0,0.81295,6e-05,11.38462]
[1744172917341,100.6,75579.7231,0.0,0.81294,6e-05,11.38471]
[1744172918499,100.6,75595.2877,0.0,0.81392,6e-05,11.35019]
[1744172920501,100.6,75590.319,0.0,0.8136,6e-05,11.36145]
[1744172921503,100.6,75594.8798,0.0,0.81389,6e-05,11.35141]
[1744172922504,100.6,75599.4159,0.0,0.81417,6e-05,11.34143]
[1744172924506,100.61,75604.4469,0.0,0.81448,6e-05,11.33048]
[1744172926508,100.61,75607.1762,0.0,0.81464,6e-05,11.32467]
[1744172927509,100.61,75609.5063,0.0,0.81479,6e-05,11.31963]
[1744172928510,100.61,75615.9691,0.0,0.81519,6e-05,11.30539]
[1744172928852,100.61,75615.9691,0.0,0.81519,6e-05,11.30539]
[1744172929511,100.61,75627.8602,0.0,0.81593,6e-05,11.27893]
[1744172930512,100.62,75624.437,0.0,0.81571,6e-05,11.28676]
[1744172932514,100.62,75617.5579,0.0,0.81527,6e-05,11.30246]
[1744172933515,100.62,75624.108,0.0,0.81567,6e-05,11.28805]
[1744172935517,100.63,75621.1088,0.0,0.81548,6e-05,11.2951]
[1744172937519,100.63,75626.3109,0.0,0.81579,6e-05,11.28387]
[1744172938520,100.63,75631.0,0.0,0.81609,6e-05,11.27334]
[1744172939521,100.63,75634.6615,0.0,0.81632,6e-05,11.26511]
[1744172942524,100.63,75630.8404,0.0,0.81607,6e-05,11.27372]
[1744172943525,100.63,75637.0412,0.0,0.81646,6e-05,11.25983]
[1744172945527,100.63,75645.0016,0.0,0.81696,6e-05,11.24198]
[1744172946528,100.63,75642.2017,0.0,0.81679,6e-05,11.24819]
[1744172947529,100.63,75646.093,0.0,0.81703,6e-05,11.23948]
[1744172948530,100.63,75649.1811,0.0,0.81723,6e-05,11.23241]
[1744172949531,100.63,75653.6519,0.0,0.81751,6e-05,11.22227]
[1744172950532,100.62,75656.5058,0.0,0.81769,6e-05,11.21575]
[1744172952534,100.62,75647.6869,0.0,0.81715,6e-05,11.23514]
[1744172953535,100.62,75645.3273,0.0,0.817,6e-05,11.24038]
[1744172955537,100.62,75641.1133,0.0,0.81674,6e-05,11.24971]
[1744172956538,100.62,75637.2364,0.0,0.8165,6e-05,11.25832]
[1744172959541,100.62,75635.479,0.0,0.8164,6e-05,11.26208]
[1744172962544,100.61,75636.7386,0.0,0.81648,6e-05,11.25911]
[1744172965547,100.61,75638.4572,0.0,0.81659,6e-05,11.25512]
[1744172968550,100.61,75643.4653,0.0,0.81691,6e-05,11.24381]
[1744172969551,100.61,75638.3976,0.0,0.81659,6e-05,11.25508]
[1744172970552,100.61,75635.4147,0.0,0.81641,6e-05,11.26169]
[1744172971553,100.61,75633.2957,0.0,0.81634,6e-05,11.26062]
[1744172972554,100.61,75627.1998,0.0,0.81595,6e-05,11.27443]
[1744172974556,100.62,75620.4735,0.0,0.81553,6e-05,11.28954]
[1744172975557,100.62,75630.2387,0.0,0.81614,6e-05,11.26769]
[1744172976558,100.61,75640.6283,0.0,0.81679,6e-05,11.24446]
[1744172977559,100.61,75643.4203,0.0,0.81696,6e-05,11.2382]
[1744172978432,100.61,75643.4203,0.0,0.81696,6e-05,11.2382]
[1744172978479,100.61,75643.4203,0.0,0.81697,6e-05,11.23813]
[1744172979561,100.61,75654.7137,0.0,0.81767,6e-05,11.21261]
[1744172980562,100.61,75667.3018,0.0,0.81846,6e-05,11.1842]
[1744172981563,100.6,75673.1734,0.0,0.81883,6e-05,11.17082]
[1744172983565,100.6,75669.1938,0.0,0.8186,6e-05,11.17924]
[1744172984566,100.6,75666.914,0.0,0.81846,6e-05,11.18408]
[1744172985567,100.59,75661.924,0.0,0.81816,6e-05,11.19497]
[1744172989571,100.58,75656.8355,0.0,0.81787,6e-05,11.20525]
[1744172991059,100.57,75652.7179,0.0,0.81763,6e-05,11.21386]
[1744172992066,100.57,75648.8484,0.0,0.8174,6e-05,11.22221]
[1744172997101,100.55,75649.5769,0.0,0.81749,6e-05,11.21909]
[1744172998108,100.55,75651.459,0.0,0.81761,6e-05,11.2146]
[1744172999115,100.55,75655.1258,0.0,0.81784,6e-05,11.20612]
[1744173003038,100.54,75655.9984,0.0,0.81791,6e-05,11.20389]
[1744173003154,100.54,75655.9984,0.0,0.81791,6e-05,11.2036]
[1744173004592,100.53,75678.3983,0.0,0.81931,6e-05,11.15302]
[1744173005592,100.53,75672.9839,0.0,0.81898,6e-05,11.16492]
[1744173006594,100.53,75680.4477,0.0,0.81945,6e-05,11.14799]
[1744173007246,100.53,75680.4477,0.0,0.81945,6e-05,11.14799]
[1744173007286,100.53,75680.4477,0.0,0.81945,6e-05,11.14782]
[1744173008595,100.53,75703.3815,0.0,0.82087,6e-05,11.09624]
[1744173009596,100.52,75710.8385,0.0,0.82133,6e-05,11.07938]
[1744173011214,100.52,75710.8385,0.0,0.82133,6e-05,11.0793]
[1744173012310,100.52,75710.8385,0.0,0.82133,6e-05,11.0793]
[1744173012491,100.52,75710.8385,0.0,0.82133,6e-05,11.07924]
[1744173013232,100.52,75732.3736,0.0,0.82265,6e-05,11.03087]
[1744173014239,100.52,75732.3736,0.0,0.82264,6e-05,11.03092]
[1744173015246,100.52,75778.3859,0.0,0.82543,6e-05,10.92745]
[1744173016254,100.52,75779.8631,0.0,0.82552,6e-05,10.92419]
[1744173017245,100.52,75779.8631,0.0,0.82552,6e-05,10.92419]
[1744173017261,100.53,75779.8631,0.0,0.82552,6e-05,10.92431]
[1744173018268,100.53,75793.8754,0.0,0.82636,6e-05,10.89289]
[1744173019275,100.53,75806.357,0.0,0.8271,6e-05,10.86489]
[1744173021289,100.53,75797.2737,0.0,0.82655,6e-05,10.88563]
[1744173021929,100.53,75797.2737,0.0,0.82655,6e-05,10.88563]
[1744173022296,100.53,75797.2737,0.0,0.82655,6e-05,10.88576]
[1744173023030,100.53,75797.2737,0.0,0.82655,6e-05,10.88576]
[1744173023303,100.54,75797.2737,0.0,0.82654,6e-05,10.88592]
[1744173024310,100.54,75808.2027,0.0,0.82719,6e-05,10.8614]
[1744173024673,100.54,75808.2027,0.0,0.82719,6e-05,10.8614]
[1744173025616,100.54,75838.1862,0.0,0.82898,6e-05,10.79391]
[1744173026324,100.54,75838.1862,0.0,0.82897,6e-05,10.79413]
[1744173027331,100.54,75851.2731,0.0,0.82975,6e-05,10.76481]
[1744173028340,100.55,75861.6439,0.0,0.83035,6e-05,10.74162]
[1744173029347,100.55,75861.1025,0.0,0.83032,6e-05,10.74289]
[1744173030354,100.55,75870.917,0.0,0.8309,6e-05,10.72078]
[1744173031361,100.55,75884.3933,0.0,0.83176,6e-05,10.68435]
[1744173032368,100.55,75890.8921,0.0,0.83214,6e-05,10.66974]
[1744173033375,100.55,75887.5806,0.0,0.83194,6e-05,10.67731]
[1744173035389,100.55,75874.2667,0.0,0.83115,6e-05,10.70754]
[1744173036396,100.55,75872.4988,0.0,0.83104,6e-05,10.7118]
[1744173038410,100.56,75856.9043,0.0,0.83011,6e-05,10.74751]
[1744173041431,100.57,75855.7487,0.0,0.83003,6e-05,10.75082]
[1744173042438,100.57,75860.3026,0.0,0.83029,6e-05,10.74077]
[1744173043445,100.57,75859.0924,0.0,0.83021,6e-05,10.74374]
[1744173044452,100.58,75854.6629,0.0,0.82994,6e-05,10.75403]
[1744173045459,100.58,75847.1971,0.0,0.82949,6e-05,10.77115]
[1744173046466,100.58,75840.1547,0.0,0.82907,6e-05,10.78732]
[1744173047473,100.58,75843.7238,0.0,0.82927,6e-05,10.77954]
[1744173048480,100.59,75846.8058,0.0,0.82945,6e-05,10.77287]
[1744173049487,100.59,75850.0444,0.0,0.82963,6e-05,10.76584]
[1744173050494,100.59,75848.5254,0.0,0.82954,6e-05,10.76956]
[1744173051501,100.6,75850.172,0.0,0.82963,6e-05,10.76612]
[1744173052508,100.6,75847.9139,0.0,0.82949,6e-05,10.7715]
[1744173054522,100.61,75843.7608,0.0,0.82923,6e-05,10.7814]
[1744173059557,100.67,75838.8773,0.0,0.82879,6e-05,10.79824]
[1744173061571,100.68,75840.9272,0.0,0.8289,6e-05,10.7941]
[1744173063587,100.68,75836.2411,0.0,0.82861,6e-05,10.80512]
[1744173065600,100.68,75835.1062,0.0,0.82854,6e-05,10.80792]
[1744173066607,100.68,75852.108,0.0,0.82955,6e-05,10.76959]
[1744173067614,100.68,75865.8501,0.0,0.83036,6e-05,10.7386]
[1744173068621,100.68,75870.77,0.0,0.83065,6e-05,10.7275]
[1744173069628,100.68,75866.5178,0.0,0.8304,6e-05,10.7371]
[1744173070635,100.68,75865.347,0.0,0.83033,6e-05,10.73976]
[1744173072651,100.68,75875.3819,0.0,0.83092,6e-05,10.71718]
[1744173074664,100.68,75874.051,0.0,0.83084,6e-05,10.72023]
[1744173075667,100.69,75876.9469,0.0,0.83101,6e-05,10.71373]
[1744173076668,100.69,75873.1928,0.0,0.83079,6e-05,10.72223]
[1744173077669,100.69,75862.7728,0.0,0.83018,6e-05,10.74575]
[1744173078671,100.69,75864.9006,0.0,0.8303,6e-05,10.74095]
[1744173079671,100.69,75866.9627,0.0,0.83042,6e-05,10.7363]
[1744173080672,100.69,75863.91,0.0,0.83024,6e-05,10.74319]
[1744173085677,100.69,75867.7461,0.0,0.83047,6e-05,10.73453]
[1744173086678,100.69,75870.69,0.0,0.83064,6e-05,10.7279]
[1744173088680,100.69,75865.2692,0.0,0.83032,6e-05,10.74016]
[1744173089682,100.69,75862.4977,0.0,0.83016,6e-05,10.7464]
[1744173090682,100.69,75855.9395,0.0,0.82977,6e-05,10.76118]
[1744173091683,100.69,75858.7256,0.0,0.83,6e-05,10.74882]
[1744173092684,100.68,75852.9847,0.0,0.82967,6e-05,10.76174]
[1744173093685,100.68,75854.6474,0.0,0.82976,6e-05,10.75797]
[1744173094686,100.68,75852.1146,0.0,0.82962,6e-05,10.76365]
[1744173095687,100.68,75849.8591,0.0,0.82948,6e-05,10.7687]
[1744173097689,100.68,75851.7625,0.0,0.8296,6e-05,10.76433]
[1744173098690,100.68,75857.8545,0.0,0.82996,6e-05,10.75058]
[1744173100692,100.68,75853.9157,0.0,0.82973,6e-05,10.75942]
[1744173101693,100.68,75852.5676,0.0,0.82965,6e-05,10.76244]
[1744173102694,100.68,75847.0008,0.0,0.82932,6e-05,10.77495]
[1744173104696,100.68,75845.3199,0.0,0.82922,6e-05,10.77864]
[1744173106698,100.68,75847.6439,0.0,0.82936,6e-05,10.7733]
[1744173108700,100.68,75841.7729,0.0,0.82902,6e-05,10.78644]
[1744173109701,100.68,75836.8891,0.0,0.82873,6e-05,10.79737]
[1744173110702,100.68,75829.7281,0.0,0.8283,6e-05,10.81373]
[1744173111703,100.68,75823.6081,0.0,0.82793,6e-05,10.82772]
[1744173112704,100.68,75820.7679,0.0,0.82775,6e-05,10.83431]
[1744173114706,100.69,75818.6451,0.0,0.82762,6e-05,10.83945]
[1744173115707,100.69,75821.4424,0.0,0.82778,6e-05,10.83334]
[1744173116708,100.69,75825.6272,0.0,0.82802,6e-05,10.82411]
[1744173117709,100.69,75828.2991,0.0,0.82818,6e-05,10.81829]
[1744173118710,100.7,75826.3103,0.0,0.82805,6e-05,10.82298]
[1744173119711,100.7,75824.7014,0.0,0.82795,6e-05,10.8268]
[1744173121715,100.7,75822.7,0.0,0.82783,6e-05,10.83161]
[1744173123717,100.7,75848.2892,0.0,0.82935,6e-05,10.77378]
[1744173124718,100.7,75869.0389,0.0,0.83058,6e-05,10.72699]
[1744173125719,100.7,75875.9078,0.0,0.83098,6e-05,10.71151]
[1744173126043,100.7,75875.9078,0.0,0.83098,6e-05,10.71158]
[1744173128057,100.7,75889.8116,0.0,0.8318,6e-05,10.68036]
[1744173130071,100.71,75896.9781,0.0,0.83221,6e-05,10.66435]
[1744173131078,100.71,75892.6661,0.0,0.83196,6e-05,10.67416]
[1744173133727,100.71,75889.5898,0.0,0.83177,6e-05,10.68126]
[1744173134080,100.71,75889.5898,0.0,0.83177,6e-05,10.68126]
[1744173134728,100.71,75891.1072,0.0,0.83186,6e-05,10.6779]
[1744173136113,100.71,75899.3579,0.0,0.83234,6e-05,10.65949]
[1744173136889,100.71,75899.3579,0.0,0.83234,6e-05,10.65949]
[1744173137120,100.71,75899.3579,0.0,0.83234,6e-05,10.65963]
[1744173138733,100.71,75917.043,0.0,0.83337,6e-05,10.61982]
[1744173138929,100.71,75917.043,0.0,0.83337,6e-05,10.61982]
[1744173139134,100.72,75917.043,0.0,0.83336,6e-05,10.61999]
[1744173140734,100.72,75936.9657,0.0,0.83452,6e-05,10.57503]
[1744173141148,100.72,75936.9657,0.0,0.83452,6e-05,10.57515]
[1744173142736,100.72,75954.8891,0.0,0.83555,6e-05,10.53475]
[1744173144171,100.72,75961.0099,0.0,0.8359,6e-05,10.52126]
[1744173145177,100.75,75976.0048,0.0,0.83671,6e-05,10.48956]
[1744173146184,100.77,75983.4206,0.0,0.83708,6e-05,10.47489]
[1744173147744,100.77,75967.4396,0.0,0.83616,6e-05,10.51121]
[1744173148198,100.77,75967.4396,0.0,0.83615,6e-05,10.51139]
[1744173149205,100.77,75951.1439,0.0,0.83521,6e-05,10.54837]
[1744173150212,100.78,75933.757,0.0,0.8342,6e-05,10.5878]
[1744173151219,100.78,75932.0982,0.0,0.83417,6e-05,10.58561]
[1744173153233,100.78,75933.122,0.0,0.83422,6e-05,10.5836]
[1744173154240,100.78,75943.6935,0.0,0.83483,6e-05,10.55985]
[1744173155248,100.78,75957.1434,0.0,0.83561,6e-05,10.52962]
[1744173156255,100.79,75969.4569,0.0,0.83631,6e-05,10.50197]
[1744173158269,100.79,75976.2602,0.0,0.83669,6e-05,10.48697]
[1744173160283,100.79,75977.8989,0.0,0.83678,6e-05,10.48366]
[1744173161290,100.8,75976.2195,0.0,0.83668,6e-05,10.48765]
[1744173162297,100.8,75972.8194,0.0,0.83648,6e-05,10.49552]
[1744173163304,100.8,75974.3814,0.0,0.83656,6e-05,10.49219]
[1744173164311,100.8,75978.1101,0.0,0.83677,6e-05,10.48397]
[1744173165762,100.81,75983.63,0.0,0.83708,6e-05,10.4717]
[1744173167335,100.83,75992.1708,0.0,0.83752,6e-05,10.45452]
[1744173168343,100.83,75998.0408,0.0,0.83785,6e-05,10.44142]
[1744173169344,100.83,75998.0408,0.0,0.83785,6e-05,10.44142]
[1744173169351,100.85,75998.0408,0.0,0.83781,6e-05,10.44319]
[1744173170357,100.87,75995.6621,0.0,0.83763,6e-05,10.45045]
[1744173171364,100.89,76000.0068,0.0,0.83784,6e-05,10.44243]
[1744173172371,100.91,75998.8815,0.0,0.83773,6e-05,10.44678]
[1744173173378,100.93,76000.3568,0.0,0.83777,6e-05,10.44524]
[1744173175392,100.95,76005.6335,0.0,0.83802,6e-05,10.43541]
[1744173176399,100.95,76007.7754,0.0,0.83814,6e-05,10.43079]
[1744173178413,100.95,76018.9381,0.0,0.83877,6e-05,10.40602]
[1744173179420,100.96,76017.0433,0.0,0.83865,6e-05,10.41052]
[1744173180427,100.96,76015.9945,0.0,0.83859,6e-05,10.41312]
[1744173181434,100.96,76020.2845,0.0,0.83883,6e-05,10.40365]
[1744173182442,100.96,76017.9351,0.0,0.83869,6e-05,10.40919]
[1744173183449,100.99,76021.5884,0.0,0.83884,6e-05,10.40327]
[1744173186471,101.06,76020.2042,0.0,0.8386,6e-05,10.413]
[1744173188376,101.08,76020.9261,0.0,0.83859,6e-05,10.41353]
[1744173188485,101.1,76020.9261,0.0,0.83854,6e-05,10.41562]
[1744173190499,101.15,76025.544,0.0,0.8387,6e-05,10.40958]
[1744173191506,101.17,76028.054,0.0,0.8388,6e-05,10.40594]
[1744173192513,101.19,76023.7153,0.0,0.8385,6e-05,10.4178]
[1744173193520,101.21,76026.5778,0.0,0.83862,6e-05,10.41333]
[1744173194527,101.23,76025.2004,0.0,0.83849,6e-05,10.41849]
[1744173195534,101.26,76028.605,0.0,0.83864,6e-05,10.41278]
[1744173196541,101.27,76026.8443,0.0,0.83851,6e-05,10.41801]
[1744173197548,101.28,76028.3142,0.0,0.83856,6e-05,10.4161]
[1744173198653,101.28,76028.3142,0.0,0.83856,6e-05,10.4161]
[1744173198734,101.3,76028.3142,0.0,0.83852,6e-05,10.41766]
[1744173199563,101.3,76039.9562,0.0,0.83918,6e-05,10.39162]
[1744173200570,101.3,76043.9862,0.0,0.8394,6e-05,10.38274]
[1744173201577,101.31,76053.5149,0.0,0.83993,6e-05,10.36148]
[1744173202584,101.31,76054.6009,0.0,0.83999,6e-05,10.35928]
[1744173203591,101.31,76047.3521,0.0,0.83957,6e-05,10.37582]
[1744173204598,101.31,76037.532,0.0,0.83901,6e-05,10.39815]
[1744173205605,101.32,76036.4145,0.0,0.83894,6e-05,10.40086]
[1744173206612,101.32,76033.0944,0.0,0.83875,6e-05,10.40852]
[1744173207533,101.32,76033.0944,0.0,0.83875,6e-05,10.40852]
[1744173207619,101.32,76033.0944,0.0,0.83875,6e-05,10.40871]
[1744173208626,101.32,76027.4522,0.0,0.83842,6e-05,10.42157]
[1744173210997,101.32,76027.4522,0.0,0.83842,6e-05,10.42191]
[1744173211647,101.33,76027.4522,0.0,0.83848,6e-05,10.41604]
[1744173212654,101.33,76033.904,0.0,0.83884,6e-05,10.40174]
[1744173213661,101.33,76039.0874,0.0,0.83913,6e-05,10.3903]
[1744173214668,101.33,76040.9373,0.0,0.83923,6e-05,10.38636]
[1744173216682,101.34,76042.4826,0.0,0.8393,6e-05,10.38335]
[1744173219727,101.34,76044.2912,0.0,0.8394,6e-05,10.37977]
[1744173221741,101.35,76046.4151,0.0,0.83951,6e-05,10.37534]
[1744173222748,101.35,76049.0964,0.0,0.83965,6e-05,10.36949]
[1744173223755,101.35,76050.4464,0.0,0.83973,6e-05,10.36665]
[1744173224762,101.35,76054.8137,0.0,0.83997,6e-05,10.35699]
[1744173225769,101.35,76049.0437,0.0,0.83964,6e-05,10.37014]
[1744173226776,101.36,76041.3103,0.0,0.8392,6e-05,10.38771]
[1744173227783,101.36,76047.3103,0.0,0.83953,6e-05,10.37439]
[1744173228790,101.36,76051.2223,0.0,0.83975,6e-05,10.36578]
[1744173229503,101.36,76051.2223,0.0,0.83975,6e-05,10.36578]
[1744173229805,101.36,76051.2223,0.0,0.83974,6e-05,10.36596]
[1744173230871,101.36,76051.2223,0.0,0.83974,6e-05,10.36596]
[1744173231474,101.36,76076.3355,0.0,0.84116,6e-05,10.30917]
[1744173232475,101.36,76078.1162,0.0,0.84127,6e-05,10.30509]
[1744173233476,101.36,76076.5721,0.0,0.84118,6e-05,10.30848]
[1744173234477,101.36,76074.6134,0.0,0.84107,6e-05,10.3128]
[1744173235478,101.36,76076.2081,0.0,0.84116,6e-05,10.30913]
[1744173237480,101.35,76083.1073,0.0,0.84156,6e-05,10.29338]
[1744173238482,101.35,76092.0027,0.0,0.84206,6e-05,10.27324]
[1744173239483,101.35,76097.2033,0.0,0.84235,6e-05,10.26143]
[1744173241485,101.35,76086.5139,0.0,0.84176,6e-05,10.28536]
[1744173242486,101.35,76081.9658,0.0,0.8415,6e-05,10.29554]
[1744173243415,101.35,76081.9658,0.0,0.8415,6e-05,10.29554]
[1744173244488,101.35,76060.1857,0.0,0.84028,6e-05,10.34446]
[1744173245489,101.35,76049.2017,0.0,0.83966,6e-05,10.36908]
[1744173246490,101.35,76044.6216,0.0,0.83941,6e-05,10.37926]
[1744173248494,101.35,76045.7155,0.0,0.83947,6e-05,10.3767]
[1744173249495,101.34,76044.4675,0.0,0.8394,6e-05,10.37946]
[1744173250496,101.34,76041.0908,0.0,0.83921,6e-05,10.387]
[1744173252498,101.35,76029.4881,0.0,0.83855,6e-05,10.41323]
[1744173253500,101.36,76023.8327,0.0,0.83819,6e-05,10.42767]
[1744173254500,101.36,76022.1774,0.0,0.83809,6e-05,10.43155]
[1744173255501,101.39,76023.316,0.0,0.8381,6e-05,10.43127]
[1744173256502,101.41,76029.5373,0.0,0.83841,6e-05,10.41908]
[1744173257503,101.43,76037.5513,0.0,0.83882,6e-05,10.40307]
[1744173259505,101.47,76038.686,0.0,0.83879,6e-05,10.40448]
[1744173260507,101.49,76039.8553,0.0,0.83881,6e-05,10.40381]
[1744173264511,101.54,76046.0359,0.0,0.83904,6e-05,10.39487]
[1744173265512,101.54,76048.0272,0.0,0.83916,6e-05,10.39028]
[1744173266513,101.53,76040.6025,0.0,0.83877,6e-05,10.4056]
[1744173267514,101.53,76044.6045,0.0,0.839,6e-05,10.39649]
[1744173268515,101.53,76045.9324,0.0,0.83908,6e-05,10.39339]
[1744173269516,101.52,76043.7998,0.0,0.83896,6e-05,10.39805]
[1744173271518,101.51,76043.0931,0.0,0.83902,6e-05,10.39219]
[1744173272519,101.5,76036.6824,0.0,0.83869,6e-05,10.40524]
[1744173273520,101.51,76032.257,0.0,0.8384,6e-05,10.41692]
[1744173274528,101.53,76028.3491,0.0,0.83814,6e-05,10.42728]
[1744173275529,101.55,76021.4204,0.0,0.83771,6e-05,10.44419]
[1744173276530,101.56,76007.8871,0.0,0.83692,6e-05,10.47547]
[1744173277531,101.56,76001.8004,0.0,0.83656,6e-05,10.48984]
[1744173278532,101.57,76004.4951,0.0,0.83669,6e-05,10.48457]
[1744173279533,101.58,76010.0924,0.0,0.83699,6e-05,10.47287]
[1744173281535,101.6,76008.4304,0.0,0.83686,6e-05,10.4782]
[1744173282536,101.61,76007.271,0.0,0.83677,6e-05,10.48153]
[1744173284538,101.62,76004.9777,0.0,0.83661,6e-05,10.48802]
[1744173285539,101.63,76001.9077,0.0,0.83642,6e-05,10.49543]
[1744173285687,101.63,76001.9077,0.0,0.83642,6e-05,10.49543]
[1744173286540,101.63,76000.1417,0.0,0.83631,6e-05,10.49985]
[1744173290544,101.65,75998.1798,0.0,0.83616,6e-05,10.50586]
[1744173291545,101.65,75996.8298,0.0,0.83608,6e-05,10.50892]
[1744173292546,101.65,75993.2651,0.0,0.83588,6e-05,10.51693]
[1744173294548,101.65,75996.6825,0.0,0.83607,6e-05,10.5096]
[1744173295549,101.66,75998.8732,0.0,0.83618,6e-05,10.50507]
[1744173296550,101.66,75993.1605,0.0,0.83585,6e-05,10.51806]
[1744173298552,101.66,75991.3719,0.0,0.83574,6e-05,10.52227]
[1744173299553,101.66,75986.6746,0.0,0.83547,6e-05,10.53279]
[1744173300554,101.66,75989.4766,0.0,0.83563,6e-05,10.52652]
[1744173301827,101.66,75989.4766,0.0,0.83563,6e-05,10.52652]
[1744173302320,101.66,75989.4766,0.0,0.83563,6e-05,10.52652]
[1744173303562,101.61,75991.1319,0.0,0.83583,6e-05,10.5185]
[1744173304641,101.61,75991.1319,0.0,0.83583,6e-05,10.5185]
[1744173305824,101.57,76056.1154,0.0,0.83961,6e-05,10.36906]
[1744173306804,101.57,76056.1154,0.0,0.83961,6e-05,10.36906]
[1744173307827,101.54,76069.576,0.0,0.84045,6e-05,10.33556]
[1744173308827,101.54,76074.7259,0.0,0.84074,6e-05,10.32373]
[1744173311830,101.53,76096.6757,0.0,0.84199,6e-05,10.27374]
[1744173313836,101.53,76091.809,0.0,0.84172,6e-05,10.28428]
[1744173314836,101.52,76096.6942,0.0,0.842,6e-05,10.2731]
[1744173316838,101.52,76093.6028,0.0,0.84184,6e-05,10.27955]
[1744173318841,101.51,76103.8513,0.0,0.84243,6e-05,10.2559]
[1744173319841,101.51,76096.9773,0.0,0.84205,6e-05,10.27102]
[1744173320842,101.51,76091.1327,0.0,0.84173,6e-05,10.28382]
[1744173322844,101.5,76077.9347,0.0,0.84101,6e-05,10.31288]
[1744173323845,101.5,76069.4334,0.0,0.84054,6e-05,10.33173]
[1744173324846,101.49,76064.0727,0.0,0.84024,6e-05,10.34349]
[1744173325847,101.49,76066.9979,0.0,0.84041,6e-05,10.33664]
[1744173326848,101.49,76073.2778,0.0,0.84077,6e-05,10.32221]
[1744173327849,101.48,76077.5112,0.0,0.84102,6e-05,10.31239]
[1744173330852,101.48,76086.9874,0.0,0.84157,6e-05,10.29018]
[1744173331853,101.47,76096.8454,0.0,0.8422,6e-05,10.26167]
[1744173332854,101.47,76093.6079,0.0,0.84202,6e-05,10.2687]
[1744173333855,101.47,76099.5325,0.0,0.84236,6e-05,10.25506]
[1744173334856,101.46,76100.6592,0.0,0.84243,6e-05,10.25221]
[1744173336858,101.46,76101.9803,0.0,0.84252,6e-05,10.24863]
[1744173337859,101.45,76103.8476,0.0,0.84263,6e-05,10.24406]
[1744173339861,101.45,76101.7394,0.0,0.84253,6e-05,10.24817]
[1744173344866,101.43,76106.6844,0.0,0.84284,6e-05,10.23541]
[1744173346869,101.42,76104.2776,0.0,0.84272,6e-05,10.24019]
[1744173347870,101.42,76103.0661,0.0,0.84266,6e-05,10.2426]
[1744173348871,101.42,76098.2102,0.0,0.8424,6e-05,10.2532]
[1744173349872,101.41,76094.6762,0.0,0.84221,6e-05,10.26081]
[1744173351874,101.41,76091.5288,0.0,0.84205,6e-05,10.26718]
[1744173354696,101.4,76093.2881,0.0,0.84217,6e-05,10.26243]
[1744173355878,101.39,76091.054,0.0,0.84205,6e-05,10.26719]
[1744173357717,101.39,76092.2286,0.0,0.84213,6e-05,10.26388]
[1744173358724,101.38,76095.2325,0.0,0.84231,6e-05,10.2568]
[1744173359731,101.38,76098.5544,0.0,0.8425,6e-05,10.24902]
[1744173362752,101.37,76096.7644,0.0,0.84242,6e-05,10.25215]
[1744173363759,101.37,76094.7811,0.0,0.84231,6e-05,10.25637]
[1744173364766,101.37,76092.7451,0.0,0.84221,6e-05,10.26071]
[1744173365773,101.37,76090.8484,0.0,0.8421,6e-05,10.26499]
[1744173366780,101.36,76090.8484,0.0,0.84211,6e-05,10.26444]
[1744173367787,101.36,76100.9106,0.0,0.84268,6e-05,10.24151]
[1744173368794,101.36,76107.9664,0.0,0.84308,6e-05,10.22536]
[1744173369801,101.35,76110.7711,0.0,0.84324,6e-05,10.21876]
[1744173370809,101.35,76103.2184,0.0,0.84283,6e-05,10.23551]
[1744173371815,101.35,76105.6143,0.0,0.84297,6e-05,10.22983]
[1744173372824,101.35,76103.9304,0.0,0.84287,6e-05,10.23363]
[1744173374022,101.35,76103.9304,0.0,0.84287,6e-05,10.23363]
[1744173374628,101.35,76103.9304,0.0,0.84287,6e-05,10.23363]
[1744173374841,101.34,76103.9304,0.0,0.84288,6e-05,10.23334]
[1744173375848,101.34,76109.0969,0.0,0.84317,6e-05,10.2217]
[1744173376855,101.34,76109.0969,0.0,0.84317,6e-05,10.22152]
[1744173377866,101.32,76148.306,0.0,0.8454,6e-05,10.13079]
[1744173378872,101.27,76168.9969,0.0,0.84664,5e-05,10.07966]
[1744173379879,101.27,76160.8865,0.0,0.8462,5e-05,10.09768]
[1744173380021,101.27,76160.8865,0.0,0.8462,5e-05,10.09768]
[1744173380886,101.27,76160.8865,0.0,0.84621,5e-05,10.09748]
[1744173381893,101.27,76145.8594,0.0,0.84538,6e-05,10.13117]
[1744173382900,101.26,76147.4874,0.0,0.84548,6e-05,10.12729]
[1744173383907,101.26,76144.9675,0.0,0.84534,6e-05,10.13297]
[1744173385922,101.23,76153.478,0.0,0.84589,6e-05,10.11033]
[1744173386929,101.2,76164.5925,0.0,0.84656,5e-05,10.08249]
[1744173389951,101.13,76158.9894,0.0,0.84642,5e-05,10.08797]
[1744173390956,101.11,76160.4961,0.0,0.84655,5e-05,10.08245]
[1744173391957,101.08,76161.7381,0.0,0.84674,5e-05,10.07152]
[1744173392958,101.06,76158.2917,0.0,0.84659,5e-05,10.07727]
[1744173393959,101.06,76149.9639,0.0,0.84614,6e-05,10.09587]
[1744173394960,101.06,76143.336,0.0,0.84578,6e-05,10.11061]
[1744173395961,101.06,76147.4867,0.0,0.84601,6e-05,10.10099]
[1744173396962,101.06,76148.822,0.0,0.84609,6e-05,10.09782]
[1744173397965,101.05,76146.5654,0.0,0.84597,6e-05,10.10276]
[1744173398967,101.05,76133.9558,0.0,0.84528,6e-05,10.13107]
[1744173399968,101.05,76121.7,0.0,0.8446,6e-05,10.15862]
[1744173400969,101.05,76120.1061,0.0,0.84452,6e-05,10.16206]
[1744173401970,101.05,76127.7807,0.0,0.84495,6e-05,10.14456]
[1744173402971,101.05,76131.326,0.0,0.84515,6e-05,10.13639]
[1744173403972,101.04,76136.8447,0.0,0.84546,6e-05,10.12377]
[1744173404973,101.04,76135.5921,0.0,0.84539,6e-05,10.12645]
[1744173405974,101.04,76137.4667,0.0,0.8455,6e-05,10.12207]
[1744173406975,101.04,76141.6327,0.0,0.84573,6e-05,10.11248]
[1744173407976,101.04,76139.3481,0.0,0.84561,6e-05,10.11747]
[1744173408977,101.04,76138.0435,0.0,0.84554,6e-05,10.12024]
[1744173410979,101.03,76139.2395,0.0,0.84562,6e-05,10.11718]
[1744173412981,101.03,76137.3478,0.0,0.84552,6e-05,10.1211]
[1744173414983,101.02,76103.8516,0.0,0.84367,6e-05,10.19642]
[1744173415902,101.02,76103.8516,0.0,0.84368,6e-05,10.19617]
[1744173416985,101.02,76097.0701,0.0,0.8433,6e-05,10.21135]
[1744173417986,101.02,76104.0173,0.0,0.84369,6e-05,10.19551]
[1744173419988,101.02,76110.731,0.0,0.84407,6e-05,10.18009]
[1744173420989,101.01,76121.1547,0.0,0.84465,6e-05,10.15643]
[1744173421990,101.01,76128.4272,0.0,0.84506,6e-05,10.13985]
[1744173422991,101.01,76130.9951,0.0,0.8452,6e-05,10.13394]
[1744173423992,101.01,76117.762,0.0,0.84447,6e-05,10.16373]
[1744173424993,101.01,76111.4607,0.0,0.84413,6e-05,10.17782]
[1744173426995,101.01,76124.9396,0.0,0.84488,6e-05,10.147]
[1744173428998,101.0,76136.8272,0.0,0.84555,6e-05,10.11989]
[1744173429999,101.0,76133.3165,0.0,0.84535,6e-05,10.12768]
[1744173432001,101.0,76111.6129,0.0,0.84416,6e-05,10.17641]
[1744173433002,101.0,76096.0612,0.0,0.8433,6e-05,10.21135]
[1744173435004,100.99,76098.3899,0.0,0.84343,6e-05,10.20578]
[1744173436006,100.99,76099.6454,0.0,0.84351,6e-05,10.2028]
[1744173437007,100.99,76101.1993,0.0,0.8436,6e-05,10.19907]
[1744173438008,100.99,76109.4758,0.0,0.84406,6e-05,10.18017]
[1744173439009,100.99,76113.3676,0.0,0.84429,6e-05,10.17119]
[1744173440010,100.98,76122.7,0.0,0.84481,6e-05,10.14993]
[1744173441011,100.98,76133.9358,0.0,0.84543,6e-05,10.1244]
[1744173444018,100.98,76133.9084,0.0,0.84544,6e-05,10.12424]
[1744173445351,100.98,76133.9084,0.0,0.84544,6e-05,10.12407]
[1744173446559,100.98,76133.9084,0.0,0.84544,6e-05,10.12407]
[1744173446655,100.98,76133.9084,0.0,0.84545,6e-05,10.12374]
[1744173447368,100.95,76134.7921,0.0,0.84556,6e-05,10.11917]
[1744173448785,100.91,76196.1341,0.0,0.84902,5e-05,9.97591]
[1744173449787,100.89,76200.9412,0.0,0.84933,5e-05,9.9631]
[1744173451789,100.85,76205.211,0.0,0.84971,5e-05,9.94371]
[1744173452790,100.83,76208.2563,0.0,0.84991,5e-05,9.93528]
[1744173453791,100.83,76207.2462,0.0,0.84986,5e-05,9.93741]
[1744173453912,100.83,76207.2462,0.0,0.84986,5e-05,9.93741]
[1744173454418,100.83,76207.2462,0.0,0.84987,5e-05,9.93728]
[1744173455793,100.83,76219.401,0.0,0.85053,5e-05,9.90961]
[1744173458291,100.83,76219.401,0.0,0.85053,5e-05,9.90936]
[1744173458796,100.83,76227.2871,0.0,0.85096,5e-05,9.89126]
[1744173460798,100.82,76247.1577,0.0,0.85205,5e-05,9.84574]
[1744173461799,100.82,76240.6933,0.0,0.8517,5e-05,9.86026]
[1744173462800,100.82,76235.8968,0.0,0.85145,5e-05,9.87099]
[1744173463801,100.82,76240.3395,0.0,0.85169,5e-05,9.86073]
[1744173464802,100.81,76245.08,0.0,0.85195,5e-05,9.84982]
[1744173466804,100.81,76255.8252,0.0,0.85254,5e-05,9.82499]
[1744173468806,100.81,76261.5018,0.0,0.85285,5e-05,9.81171]
[1744173472810,100.8,76251.5124,0.0,0.85233,5e-05,9.83348]
[1744173473811,100.79,76245.6286,0.0,0.85202,5e-05,9.84656]
[1744173474812,100.79,76241.8014,0.0,0.85182,5e-05,9.85496]
[1744173476814,100.79,76238.663,0.0,0.85167,5e-05,9.86161]
[1744173480818,100.78,76239.944,0.0,0.85175,5e-05,9.85789]
[1744173483874,100.77,76248.2714,0.0,0.85222,5e-05,9.83828]
[1744173485876,100.77,76244.7643,0.0,0.85204,5e-05,9.8458]
[1744173486877,100.76,76247.3375,0.0,0.85218,5e-05,9.83972]
[1744173487878,100.76,76257.3434,0.0,0.85272,5e-05,9.81682]
[1744173488879,100.76,76261.3273,0.0,0.85294,5e-05,9.80759]
[1744173493884,100.75,76257.6675,0.0,0.85277,5e-05,9.81487]
[1744173494885,100.75,76256.2942,0.0,0.8527,5e-05,9.81777]
[1744173495886,100.75,76259.2742,0.0,0.85286,5e-05,9.81081]
[1744173497888,100.74,76258.1545,0.0,0.85281,5e-05,9.81294]
[1744173500891,100.74,76260.3206,0.0,0.85294,5e-05,9.80741]
[1744173502893,100.73,76259.3892,0.0,0.8529,5e-05,9.80912]
[1744173505897,100.73,76296.1393,0.0,0.85487,5e-05,9.7254]
[1744173507899,100.73,76300.4739,0.0,0.85511,5e-05,9.71533]
[1744173508746,100.73,76300.4739,0.0,0.85511,5e-05,9.71533]
[1744173510902,100.72,76298.9905,0.0,0.85504,5e-05,9.71833]
[1744173512904,100.72,76295.2351,0.0,0.85491,5e-05,9.7205]
[1744173514849,100.72,76299.0864,0.0,0.85512,5e-05,9.71165]
[1744173516203,100.72,76299.0864,0.0,0.85512,5e-05,9.71144]
[1744173516863,100.72,76299.0864,0.0,0.85512,5e-05,9.71144]
[1744173517411,100.72,76299.0864,0.0,0.85512,5e-05,9.71144]
[1744173517834,100.72,76299.0864,0.0,0.85512,5e-05,9.71144]
[1744173517870,100.72,76299.0864,0.0,0.85512,5e-05,9.71144]
[1744173518616,100.72,76299.0864,0.0,0.85512,5e-05,9.71144]
[1744173518877,100.71,76299.0864,0.0,0.85513,5e-05,9.71114]
[1744173519884,100.71,76333.6592,0.0,0.85696,5e-05,9.63269]
[1744173520891,100.71,76346.4715,0.0,0.85763,5e-05,9.60358]
[1744173521898,100.71,76349.1594,0.0,0.85778,5e-05,9.59738]
[1744173521951,100.71,76349.1594,0.0,0.85778,5e-05,9.59738]
[1744173522905,100.71,76349.1594,0.0,0.85778,5e-05,9.59726]
[1744173524918,100.71,76342.3589,0.0,0.85743,5e-05,9.61245]
[1744173525737,100.71,76342.3589,0.0,0.85743,5e-05,9.61245]
[1744173525841,100.71,76342.3589,0.0,0.85743,5e-05,9.61237]
[1744173525995,100.71,76349.5446,0.0,0.85781,5e-05,9.59609]
[1744173527923,100.71,76359.9418,0.0,0.85835,5e-05,9.57249]
[1744173528260,100.71,76359.9418,0.0,0.85835,5e-05,9.57249]
[1744173528638,100.71,76359.9418,0.0,0.85835,5e-05,9.57249]
[1744173528730,100.71,76359.9418,0.0,0.85835,5e-05,9.57239]
[1744173529202,100.71,76359.9418,0.0,0.85835,5e-05,9.57239]
[1744173529926,100.71,76384.9864,0.0,0.85966,5e-05,9.51563]
[1744173530097,100.71,76384.9864,0.0,0.85966,5e-05,9.51563]
[1744173530272,100.71,76384.9864,0.0,0.85966,5e-05,9.51563]
[1744173531319,100.71,76384.9864,0.0,0.85966,5e-05,9.51563]
[1744173531442,100.7,76384.9864,0.0,0.85966,5e-05,9.51546]
[1744173532547,100.7,76388.8577,0.0,0.85986,5e-05,9.50663]
[1744173533138,100.7,76439.9538,0.0,0.86249,5e-05,9.39105]
[1744173534930,100.7,76483.8322,0.0,0.86472,5e-05,9.29197]
[1744173535931,100.7,76477.2762,0.0,0.86439,5e-05,9.30662]
[1744173536932,100.7,76467.1094,0.0,0.86388,5e-05,9.3294]
[1744173537933,100.7,76478.1267,0.0,0.86444,5e-05,9.30437]
[1744173538934,100.7,76486.1579,0.0,0.86485,5e-05,9.2862]
[1744173539935,100.7,76482.2843,0.0,0.86465,5e-05,9.2949]
[1744173541937,100.7,76445.9851,0.0,0.86281,5e-05,9.37687]
[1744173542938,100.7,76432.3383,0.0,0.86212,5e-05,9.40764]
[1744173543939,100.7,76433.8866,0.0,0.8622,5e-05,9.40407]
[1744173544940,100.7,76435.0207,0.0,0.86226,5e-05,9.40145]
[1744173545941,100.7,76431.1721,0.0,0.86206,5e-05,9.41007]
[1744173546942,100.69,76436.5702,0.0,0.86234,5e-05,9.39781]
[1744173548945,100.69,76474.9816,0.0,0.86429,5e-05,9.31101]
[1744173549946,100.7,76477.3427,0.0,0.86441,5e-05,9.30575]
[1744173550947,100.7,76480.3081,0.0,0.86456,5e-05,9.29913]
[1744173551950,100.7,76466.4341,0.0,0.86386,5e-05,9.3305]
[1744173552951,100.7,76448.8114,0.0,0.86296,5e-05,9.37029]
[1744173553953,100.7,76432.6181,0.0,0.86213,5e-05,9.40683]
[1744173554901,100.7,76432.6181,0.0,0.86213,5e-05,9.40683]
[1744173554953,100.7,76422.0811,0.0,0.86159,5e-05,9.43061]
[1744173555954,100.69,76417.3075,0.0,0.86135,5e-05,9.44135]
[1744173556955,100.69,76408.2175,0.0,0.86088,5e-05,9.46183]
[1744173557956,100.69,76403.9658,0.0,0.86067,5e-05,9.47135]
[1744173558957,100.69,76402.5848,0.0,0.8606,5e-05,9.47437]
[1744173560959,100.69,76396.5599,0.0,0.86029,5e-05,9.48777]
[1744173561960,100.69,76398.1294,0.0,0.86038,5e-05,9.4841]
[1744173563962,100.69,76392.8664,0.0,0.86011,5e-05,9.49578]
[1744173564963,100.69,76386.0113,0.0,0.85976,5e-05,9.51117]
[1744173565068,100.69,76386.0113,0.0,0.85976,5e-05,9.51117]
[1744173565964,100.68,76370.1729,0.0,0.85894,5e-05,9.54685]
[1744173566965,100.68,76368.6529,0.0,0.85886,5e-05,9.55011]
[1744173567966,100.68,76386.0347,0.0,0.85977,5e-05,9.51061]
[1744173568967,100.68,76392.2617,0.0,0.86009,5e-05,9.4964]
[1744173569968,100.68,76390.9444,0.0,0.86003,5e-05,9.49927]
[1744173570969,100.68,76379.5084,0.0,0.85944,5e-05,9.52501]
[1744173571970,100.67,76369.225,0.0,0.85898,5e-05,9.54202]
[1744173573972,100.67,76371.3404,0.0,0.85909,5e-05,9.53692]
[1744173574686,100.67,76371.3404,0.0,0.85909,5e-05,9.53692]
[1744173574973,100.67,76371.0104,0.0,0.85908,5e-05,9.53754]
[1744173575974,100.67,76363.604,0.0,0.8587,5e-05,9.55421]
[1744173576975,100.67,76359.504,0.0,0.85848,5e-05,9.56338]
[1744173578977,100.67,76353.5329,0.0,0.85818,5e-05,9.57664]
[1744173579978,100.66,76347.5379,0.0,0.85787,5e-05,9.59007]
[1744173580979,100.66,76350.2145,0.0,0.85801,5e-05,9.58386]
[1744173581980,100.66,76346.692,0.0,0.85783,5e-05,9.59168]
[1744173582838,100.66,76346.692,0.0,0.85783,5e-05,9.59168]
[1744173582918,100.66,76346.692,0.0,0.85783,5e-05,9.59161]
[1744173583323,100.66,76346.692,0.0,0.85783,5e-05,9.59161]
[1744173583983,100.66,76322.4984,0.0,0.85656,5e-05,9.64636]
[1744173584984,100.66,76311.572,0.0,0.85599,5e-05,9.671]
[1744173585985,100.66,76310.2527,0.0,0.85592,5e-05,9.67385]
[1744173586986,100.66,76312.2468,0.0,0.85603,5e-05,9.6692]
[1744173588988,100.65,76305.2613,0.0,0.85567,5e-05,9.68475]
[1744173589989,100.65,76303.2554,0.0,0.85556,5e-05,9.68914]
[1744173591991,100.65,76306.4472,0.0,0.85574,5e-05,9.68159]
[1744173592992,100.65,76309.1598,0.0,0.85589,5e-05,9.67533]
[1744173594433,100.65,76308.8504,0.0,0.85587,5e-05,9.67592]
[1744173594925,100.65,76308.8504,0.0,0.85587,5e-05,9.67592]
[1744173594498,100.65,76308.8504,0.0,0.85587,5e-05,9.67592]
[1744173595116,100.65,76308.8504,0.0,0.85587,5e-05,9.67592]
[1744173595995,100.64,76311.5922,0.0,0.85602,5e-05,9.66949]
[1744173596996,100.64,76299.9085,0.0,0.85541,5e-05,9.69586]
[1744173597997,100.64,76287.7913,0.0,0.85477,5e-05,9.72318]
[1744173598998,100.64,76280.4656,0.0,0.85438,5e-05,9.73961]
[1744173599999,100.64,76289.8656,0.0,0.85488,5e-05,9.71811]
[1744173601000,100.64,76282.3219,0.0,0.85449,5e-05,9.73504]
[1744173602001,100.63,76276.9567,0.0,0.85421,5e-05,9.74701]
[1744173605007,100.63,76266.8723,0.0,0.85367,5e-05,9.76964]
[1744173606007,100.63,76243.2238,0.0,0.85241,5e-05,9.82318]
[1744173607008,100.63,76240.4901,0.0,0.85226,5e-05,9.82923]
[1744173608552,100.63,76241.5791,0.0,0.85233,5e-05,9.82647]
[1744173609559,100.62,76245.7814,0.0,0.85256,5e-05,9.81679]
[1744173612877,100.62,76245.7294,0.0,0.85256,5e-05,9.81662]
[1744173612917,100.62,76245.7294,0.0,0.85256,5e-05,9.81648]
[1744173613729,100.62,76245.7294,0.0,0.85256,5e-05,9.81648]
[1744173613830,100.62,76245.7294,0.0,0.85257,5e-05,9.81632]
[1744173615019,100.62,76232.0916,0.0,0.85184,5e-05,9.84711]
[1744173616020,100.61,76230.9875,0.0,0.85178,5e-05,9.84943]
[1744173619630,100.61,76235.3913,0.0,0.85203,5e-05,9.83874]
[1744173621645,100.6,76238.3927,0.0,0.8522,5e-05,9.83159]
[1744173622652,100.6,76233.262,0.0,0.85193,5e-05,9.84307]
[1744173623659,100.6,76230.7108,0.0,0.8518,5e-05,9.84867]
[1744173624666,100.6,76228.7895,0.0,0.8517,5e-05,9.85285]
[1744173627688,100.59,76236.0243,0.0,0.8521,5e-05,9.83584]
[1744173628695,100.59,76237.9945,0.0,0.85221,5e-05,9.83115]
[1744173629186,100.59,76237.9945,0.0,0.85221,5e-05,9.83115]
[1744173630034,100.59,76246.4351,0.0,0.85267,5e-05,9.81177]
[1744173630709,100.59,76246.4351,0.0,0.85268,5e-05,9.81161]
[1744173631716,100.59,76246.4351,0.0,0.85275,5e-05,9.80541]
[1744173633730,100.58,76277.1252,0.0,0.8544,5e-05,9.73549]
[1744173634737,100.58,76274.8376,0.0,0.85428,5e-05,9.74056]
[1744173635744,100.58,76270.7116,0.0,0.85406,5e-05,9.74979]
[1744173636751,100.58,76268.3355,0.0,0.85394,5e-05,9.75506]
[1744173639043,100.58,76273.6526,0.0,0.85423,5e-05,9.74271]
[1744173639503,100.58,76273.6526,0.0,0.85423,5e-05,9.74271]
[1744173639774,100.58,76273.6526,0.0,0.85423,5e-05,9.74261]
[1744173640781,100.58,76286.9,0.0,0.85494,5e-05,9.71245]
[1744173642795,100.57,76309.7291,0.0,0.85615,5e-05,9.66049]
[1744173643802,100.57,76308.122,0.0,0.85607,5e-05,9.66398]
[1744173645049,100.57,76305.0675,0.0,0.85591,5e-05,9.67076]
[1744173646823,100.57,76308.1239,0.0,0.85608,5e-05,9.66352]
[1744173647830,100.57,76318.6313,0.0,0.85664,5e-05,9.63955]
[1744173648838,100.57,76329.2273,0.0,0.8572,5e-05,9.61538]
[1744173649846,100.57,76330.4147,0.0,0.85726,5e-05,9.6126]
[1744173650853,100.56,76339.0412,0.0,0.85772,5e-05,9.59294]
[1744173652867,100.56,76336.4369,0.0,0.85758,5e-05,9.59864]
[1744173653874,100.56,76332.4871,0.0,0.85738,5e-05,9.60749]
[1744173654881,100.56,76331.4932,0.0,0.85733,5e-05,9.60963]
[1744173657336,100.56,76332.036,0.0,0.85736,5e-05,9.6082]
[1744173657902,100.56,76332.036,0.0,0.85737,5e-05,9.6081]
[1744173658909,100.56,76336.3984,0.0,0.8576,5e-05,9.59811]
[1744173659916,100.56,76337.559,0.0,0.85766,5e-05,9.59537]
[1744173660895,100.56,76337.559,0.0,0.85766,5e-05,9.59537]
[1744173661067,100.56,76331.4386,0.0,0.85734,5e-05,9.60925]
[1744173662955,100.55,76330.1037,0.0,0.85727,5e-05,9.61213]
[1744173663963,100.55,76310.7005,0.0,0.85625,5e-05,9.65602]
[1744173664972,100.55,76304.8849,0.0,0.85595,5e-05,9.66904]
[1744173666073,100.55,76311.2611,0.0,0.85629,5e-05,9.65422]
[1744173669076,100.54,76324.0438,0.0,0.85698,5e-05,9.62472]
[1744173670077,100.54,76335.0636,0.0,0.85756,5e-05,9.59961]
[1744173672021,100.54,76336.4121,0.0,0.85763,5e-05,9.59637]
[1744173676049,100.54,76333.5667,0.0,0.85749,5e-05,9.60247]
[1744173677056,100.53,76330.8978,0.0,0.85736,5e-05,9.60829]
[1744173678063,100.53,76336.6897,0.0,0.85767,5e-05,9.59501]
[1744173679070,100.53,76330.4237,0.0,0.85734,5e-05,9.60923]
[1744173680089,100.53,76338.9993,0.0,0.85779,5e-05,9.58947]
[1744173682091,100.53,76344.8173,0.0,0.8581,5e-05,9.57611]
[1744173682343,100.53,76344.8173,0.0,0.8581,5e-05,9.57611]
[1744173683094,100.53,76334.6398,0.0,0.85757,5e-05,9.59891]
[1744173684095,100.52,76340.5096,0.0,0.85789,5e-05,9.58545]
[1744173686097,100.52,76344.1375,0.0,0.85808,5e-05,9.57708]
[1744173687098,100.52,76337.5468,0.0,0.85774,5e-05,9.59174]
[1744173688099,100.52,76338.6281,0.0,0.8578,5e-05,9.58913]
[1744173690101,100.52,76332.8687,0.0,0.8575,5e-05,9.60189]
[1744173692103,100.51,76337.2484,0.0,0.85781,5e-05,9.58553]
[1744173695106,100.51,76335.3738,0.0,0.85772,5e-05,9.58935]
[1744173700111,100.5,76342.6851,0.0,0.85812,5e-05,9.57202]
[1744173701112,100.5,76345.5251,0.0,0.85827,5e-05,9.56546]
[1744173702113,100.5,76344.464,0.0,0.85822,5e-05,9.56775]
[1744173703114,100.5,76346.8964,0.0,0.85835,5e-05,9.56212]
[1744173704115,100.5,76348.917,0.0,0.85846,5e-05,9.55739]
[1744173706117,100.49,76363.5384,0.0,0.85923,5e-05,9.52391]
[1744173707118,100.49,76375.0553,0.0,0.85983,5e-05,9.49761]
[1744173708119,100.49,76371.759,0.0,0.85966,5e-05,9.50492]
[1744173709121,100.49,76370.3561,0.0,0.8596,5e-05,9.50792]
[1744173711122,100.49,76357.2989,0.0,0.85892,5e-05,9.53725]
[1744173712123,100.49,76350.6191,0.0,0.85857,5e-05,9.55229]
[1744173713124,100.48,76348.1891,0.0,0.85845,5e-05,9.55767]
[1744173714125,100.48,76356.8821,0.0,0.85891,5e-05,9.53783]
[1744173715126,100.48,76359.1221,0.0,0.85903,5e-05,9.53265]
[1744173716127,100.48,76360.1008,0.0,0.85908,5e-05,9.53033]
[1744173717128,100.48,76364.1927,0.0,0.8593,5e-05,9.52091]
[1744173719130,100.48,76365.7354,0.0,0.85938,5e-05,9.51714]
[1744173720131,100.48,76362.7729,0.0,0.85923,5e-05,9.52373]
[1744173721132,100.47,76361.7724,0.0,0.85918,5e-05,9.52586]
[1744173722133,100.47,76360.1185,0.0,0.8591,5e-05,9.52946]
[1744173725559,100.47,76359.5353,0.0,0.85907,5e-05,9.53064]
[1744173726138,100.47,76339.7638,0.0,0.85804,5e-05,9.57524]
[1744173728139,100.46,76314.6296,0.0,0.85673,5e-05,9.6319]
[1744173728173,100.46,76314.6296,0.0,0.85673,5e-05,9.6319]
[1744173728630,100.46,76314.6296,0.0,0.85673,5e-05,9.63174]
[1744173729464,100.46,76330.3263,0.0,0.85756,5e-05,9.59594]
[1744173730476,100.46,76335.9731,0.0,0.85786,5e-05,9.58299]
[1744173731488,100.46,76340.6164,0.0,0.85811,5e-05,9.57234]
[1744173732495,100.46,76345.5661,0.0,0.85837,5e-05,9.56102]
[1744173733502,100.46,76356.6871,0.0,0.85895,5e-05,9.53562]
[1744173734509,100.46,76359.3595,0.0,0.8591,5e-05,9.52942]
[1744173736150,100.45,76364.1296,0.0,0.85935,5e-05,9.51846]
[1744173737151,100.45,76348.721,0.0,0.85855,5e-05,9.55335]
[1744173737534,100.45,76348.721,0.0,0.85855,5e-05,9.5532]
[1744173739153,100.45,76319.6801,0.0,0.85703,5e-05,9.61898]
[1744173739548,100.45,76319.6801,0.0,0.85703,5e-05,9.61877]
[1744173741562,100.44,76302.5779,0.0,0.85614,5e-05,9.65717]
[1744173742569,100.44,76306.411,0.0,0.85634,5e-05,9.64829]
[1744173743576,100.44,76327.4181,0.0,0.85746,5e-05,9.60042]
[1744173744583,100.44,76337.2507,0.0,0.85798,5e-05,9.57794]
[1744173746597,100.44,76326.9705,0.0,0.85744,5e-05,9.60095]
[1744173747604,100.43,76318.9009,0.0,0.85702,5e-05,9.6191]
[1744173748611,100.43,76321.0875,0.0,0.85714,5e-05,9.61396]
[1744173750625,100.43,76324.1835,0.0,0.85731,5e-05,9.6066]
[1744173751632,100.43,76329.2918,0.0,0.85765,5e-05,9.58875]
[1744173752639,100.43,76333.6469,0.0,0.85789,5e-05,9.57872]
[1744173754653,100.42,76329.0893,0.0,0.85765,5e-05,9.58871]
[1744173755660,100.42,76327.6265,0.0,0.85758,5e-05,9.59189]
[1744173756667,100.42,76330.667,0.0,0.85774,5e-05,9.58482]
[1744173757674,100.42,76321.6545,0.0,0.85727,5e-05,9.60509]
[1744173758681,100.42,76310.1495,0.0,0.85667,5e-05,9.63103]
[1744173759688,100.41,76308.0792,0.0,0.85657,5e-05,9.63553]
[1744173761704,100.41,76310.0544,0.0,0.85668,5e-05,9.63067]
[1744173762711,100.41,76319.1313,0.0,0.85716,5e-05,9.60987]
[1744173763718,100.41,76323.6102,0.0,0.8574,5e-05,9.59955]
[1744173764725,100.41,76329.6354,0.0,0.85772,5e-05,9.58573]
[1744173765732,100.41,76336.2435,0.0,0.85807,5e-05,9.57054]
[1744173766739,100.4,76343.4616,0.0,0.85845,5e-05,9.55397]
[1744173768754,100.4,76348.6889,0.0,0.85874,5e-05,9.54169]
[1744173769761,100.4,76345.8584,0.0,0.85859,5e-05,9.54792]
[1744173771775,100.39,76342.836,0.0,0.85844,5e-05,9.55436]
[1744173773789,100.39,76344.0993,0.0,0.85852,5e-05,9.55107]
[1744173775803,100.39,76342.2872,0.0,0.85843,5e-05,9.55477]
[1744173776810,100.38,76345.3103,0.0,0.8586,5e-05,9.54769]
[1744173778828,100.38,76345.4399,0.0,0.85861,5e-05,9.54703]
[1744173779835,100.38,76329.157,0.0,0.85776,5e-05,9.58387]
[1744173780842,100.38,76320.0562,0.0,0.85729,5e-05,9.60436]
[1744173781849,100.37,76308.6027,0.0,0.85668,5e-05,9.63021]
[1744173783863,100.37,76313.0421,0.0,0.85693,5e-05,9.61975]
[1744173784870,100.37,76314.6398,0.0,0.85702,5e-05,9.61585]
[1744173785877,100.37,76326.13,0.0,0.85763,5e-05,9.58945]
[1744173786884,100.36,76326.13,0.0,0.85763,5e-05,9.58923]
[1744173787896,100.36,76355.2086,0.0,0.85916,5e-05,9.52291]
[1744173788903,100.36,76357.4776,0.0,0.85929,5e-05,9.51753]
[1744173789910,100.36,76353.872,0.0,0.8591,5e-05,9.52549]
[1744173790917,100.35,76350.4896,0.0,0.85893,5e-05,9.53293]
[1744173791924,100.35,76345.9011,0.0,0.8587,5e-05,9.54314]
[1744173793938,100.35,76344.8068,0.0,0.85865,5e-05,9.54521]
[1744173794945,100.35,76349.5818,0.0,0.8589,5e-05,9.53414]
[1744173795952,100.34,76345.1382,0.0,0.85868,5e-05,9.54403]
[1744173796961,100.34,76347.7264,0.0,0.85882,5e-05,9.53792]
[1744173797968,100.34,76351.9241,0.0,0.85904,5e-05,9.52816]
[1744173798975,100.34,76353.9464,0.0,0.85915,5e-05,9.52336]
[1744173799982,100.34,76360.2155,0.0,0.85948,5e-05,9.50891]
[1744173801996,100.33,76356.9044,0.0,0.85932,5e-05,9.51603]
[1744173803003,100.33,76356.9044,0.0,0.85932,5e-05,9.51579]
[1744173804011,100.33,76347.7607,0.0,0.85885,5e-05,9.53631]
[1744173805018,100.33,76337.7198,0.0,0.85833,5e-05,9.55889]
[1744173806025,100.32,76340.628,0.0,0.85849,5e-05,9.55203]
[1744173807032,100.32,76345.9538,0.0,0.85877,5e-05,9.53969]
[1744173808039,100.32,76347.9976,0.0,0.85889,5e-05,9.5348]
[1744173809046,100.32,76346.0482,0.0,0.85879,5e-05,9.53901]
[1744173810053,100.31,76349.582,0.0,0.85898,5e-05,9.53075]
[1744173811060,100.31,76351.2066,0.0,0.85914,5e-05,9.52072]
[1744173812067,100.31,76349.9694,0.0,0.85908,5e-05,9.52332]
[1744173815088,100.3,76351.1161,0.0,0.85915,5e-05,9.52006]
[1744173819119,100.29,76344.3141,0.0,0.85882,5e-05,9.53462]
[1744173820242,100.29,76329.294,0.0,0.85803,5e-05,9.5686]
[1744173821133,100.29,76329.294,0.0,0.85803,5e-05,9.56844]
[1744173824157,100.29,76308.7993,0.0,0.85697,5e-05,9.61456]
[1744173825164,100.28,76308.3805,0.0,0.85695,5e-05,9.61523]
[1744173826171,100.28,76308.3805,0.0,0.85695,5e-05,9.61499]
[1744173827180,100.28,76340.153,0.0,0.85863,5e-05,9.54247]
[1744173828185,100.28,76350.847,0.0,0.8592,5e-05,9.51791]
[1744173829192,100.27,76343.8321,0.0,0.85884,5e-05,9.53362]
[1744173830199,100.27,76336.7436,0.0,0.85847,5e-05,9.54948]
[1744173831206,100.27,76334.2751,0.0,0.85835,5e-05,9.55485]
[1744173832213,100.27,76337.2967,0.0,0.85851,5e-05,9.54773]
[1744173833220,100.27,76340.0646,0.0,0.85866,5e-05,9.54127]
[1744173834227,100.26,76336.7556,0.0,0.85849,5e-05,9.54864]
[1744173835234,100.26,76340.095,0.0,0.85867,5e-05,9.54092]
[1744173836241,100.26,76349.667,0.0,0.85917,5e-05,9.51904]
[1744173837248,100.26,76354.7977,0.0,0.85944,5e-05,9.50716]
[1744173839263,100.26,76347.1436,0.0,0.85905,5e-05,9.52412]
[1744173840269,100.25,76341.0744,0.0,0.85874,5e-05,9.5378]
[1744173841273,100.25,76360.9427,0.0,0.85978,5e-05,9.49251]
[1744173842274,100.25,76367.2269,0.0,0.86011,5e-05,9.47815]
[1744173843275,100.25,76376.9332,0.0,0.86062,5e-05,9.45588]
[1744173844278,100.25,76384.3347,0.0,0.861,5e-05,9.43888]
[1744173845097,100.25,76384.3347,0.0,0.861,5e-05,9.43888]
[1744173845941,100.25,76384.3347,0.0,0.86101,5e-05,9.43871]
[1744173846007,100.25,76384.3347,0.0,0.86101,5e-05,9.43871]
[1744173846289,100.25,76396.3849,0.0,0.86164,5e-05,9.41117]
[1744173848291,100.24,76405.038,0.0,0.86209,5e-05,9.39115]
[1744173849292,100.24,76409.4676,0.0,0.86232,5e-05,9.38094]
[1744173850293,100.24,76400.8465,0.0,0.86188,5e-05,9.40035]
[1744173852296,100.24,76399.1163,0.0,0.8618,5e-05,9.40405]
[1744173854297,100.24,76397.3464,0.0,0.86171,5e-05,9.40787]
[1744173855298,100.24,76401.0475,0.0,0.8619,5e-05,9.39937]
[1744173857300,100.23,76399.8806,0.0,0.86185,5e-05,9.40166]
[1744173858301,100.23,76403.2882,0.0,0.86203,5e-05,9.39375]
[1744173860303,100.23,76409.1609,0.0,0.86234,5e-05,9.38009]
[1744173861304,100.23,76412.0576,0.0,0.86249,5e-05,9.37337]
[1744173862305,100.22,76415.4308,0.0,0.86267,5e-05,9.36554]
[1744173863306,100.22,76422.5184,0.0,0.86303,5e-05,9.3493]
[1744173864307,100.22,76423.5125,0.0,0.86309,5e-05,9.34689]
[1744173865308,100.22,76412.7603,0.0,0.86254,5e-05,9.37114]
[1744173865505,100.22,76412.7603,0.0,0.86254,5e-05,9.37114]
[1744173866309,100.22,76407.9517,0.0,0.8623,5e-05,9.38188]
[1744173866806,100.22,76407.9517,0.0,0.8623,5e-05,9.38188]
[1744173867053,100.22,76407.9517,0.0,0.8623,5e-05,9.38188]
[1744173868314,100.22,76480.4085,0.0,0.866,5e-05,9.21721]
[1744173869315,100.22,76492.4535,0.0,0.86661,5e-05,9.18986]
[1744173870316,100.22,76486.6526,0.0,0.86632,5e-05,9.20294]
[1744173871533,100.22,76486.6526,0.0,0.86632,5e-05,9.20294]
[1744173872321,100.21,76499.7032,0.0,0.86704,5e-05,9.16716]
[1744173873322,100.21,76517.1432,0.0,0.86792,5e-05,9.12765]
[1744173873342,100.21,76517.1432,0.0,0.86792,5e-05,9.12765]
[1744173874323,100.21,76525.8812,0.0,0.86836,5e-05,9.10784]
[1744173875324,100.21,76536.6431,0.0,0.86889,5e-05,9.08348]
[1744173876236,100.21,76536.6431,0.0,0.86889,5e-05,9.08348]
[1744173876325,100.22,76546.8625,0.0,0.86939,5e-05,9.06074]
[1744173877326,100.21,76551.4399,0.0,0.86963,5e-05,9.04998]
[1744173878327,100.21,76557.7837,0.0,0.86995,5e-05,9.03545]
[1744173879328,100.21,76560.3867,0.0,0.87008,5e-05,9.02946]
[1744173881330,100.21,76557.4159,0.0,0.86993,5e-05,9.03614]
[1744173884335,100.21,76540.3588,0.0,0.86908,5e-05,9.07471]
[1744173885336,100.21,76531.211,0.0,0.86863,5e-05,9.0954]
[1744173886337,100.21,76529.3303,0.0,0.86854,5e-05,9.09964]
[1744173886699,100.21,76529.3303,0.0,0.86854,5e-05,9.09964]
[1744173887338,100.21,76519.693,0.0,0.86806,5e-05,9.12142]
[1744173888339,100.21,76512.0029,0.0,0.86767,5e-05,9.13885]
[1744173889631,100.21,76505.7634,0.0,0.86736,5e-05,9.15298]
[1744173891342,100.21,76493.1651,0.0,0.86673,5e-05,9.1814]
[1744173893344,100.21,76500.1255,0.0,0.86708,5e-05,9.16536]
[1744173895346,100.2,76501.666,0.0,0.86717,5e-05,9.16156]
[1744173897348,100.2,76499.6536,0.0,0.86707,5e-05,9.16581]
[1744173901352,100.2,76491.3556,0.0,0.86666,5e-05,9.18417]
[1744173902354,100.2,76488.2371,0.0,0.86651,5e-05,9.19111]
[1744173903354,100.19,76483.8346,0.0,0.86629,5e-05,9.20095]
[1744173903679,100.19,76483.8346,0.0,0.86629,5e-05,9.20095]
[1744173904355,100.19,76477.5746,0.0,0.86598,5e-05,9.21499]
[1744173905356,100.19,76469.2241,0.0,0.86556,5e-05,9.23377]
[1744173907361,100.19,76473.0032,0.0,0.86576,5e-05,9.22469]
[1744173908362,100.18,76485.3072,0.0,0.86639,5e-05,9.19659]
[1744173909363,100.18,76487.949,0.0,0.86652,5e-05,9.19041]
[1744173912366,100.18,76475.7875,0.0,0.86592,5e-05,9.21764]
[1744173913367,100.18,76465.2072,0.0,0.86538,5e-05,9.24153]
[1744173914368,100.18,76467.0254,0.0,0.86548,5e-05,9.23729]
[1744173915369,100.18,76474.3105,0.0,0.86585,5e-05,9.22068]
[1744173916370,100.17,76479.4729,0.0,0.86611,5e-05,9.20882]
[1744173917371,100.17,76476.5747,0.0,0.86597,5e-05,9.21518]
[1744173919017,100.17,76476.5747,0.0,0.86597,5e-05,9.21518]
[1744173919176,100.17,76476.5747,0.0,0.86598,5e-05,9.21493]
[1744173920374,100.17,76440.7363,0.0,0.86416,5e-05,9.29603]
[1744173921375,100.17,76432.5839,0.0,0.86375,5e-05,9.31446]
[1744173923377,100.17,76435.101,0.0,0.86388,5e-05,9.30856]
[1744173924378,100.16,76439.237,0.0,0.86411,5e-05,9.29842]
[1744173926380,100.14,76437.9192,0.0,0.86409,5e-05,9.29909]
[1744173927381,100.14,76436.2416,0.0,0.86401,5e-05,9.30274]
[1744173928382,100.13,76434.4919,0.0,0.86392,5e-05,9.30655]
[1744173929383,100.13,76432.4868,0.0,0.86382,5e-05,9.31093]
[1744173931385,100.13,76435.6028,0.0,0.86406,5e-05,9.29724]
[1744173931895,100.13,76435.6028,0.0,0.86406,5e-05,9.29724]
[1744173932386,100.13,76434.5743,0.0,0.86401,5e-05,9.29934]
[1744173933387,100.12,76425.5927,0.0,0.86356,5e-05,9.31956]
[1744173934388,100.12,76420.4656,0.0,0.8633,5e-05,9.33101]
[1744173935389,100.12,76401.9644,0.0,0.86235,5e-05,9.37283]
[1744173936390,100.12,76398.4615,0.0,0.86218,5e-05,9.38052]
[1744173937391,100.11,76395.0196,0.0,0.86201,5e-05,9.38807]
[1744173938392,100.11,76393.1055,0.0,0.86191,5e-05,9.39214]
[1744173940394,100.11,76409.0076,0.0,0.86274,5e-05,9.35544]
[1744173942396,100.1,76412.0803,0.0,0.86291,5e-05,9.34811]
[1744173943397,100.1,76415.5814,0.0,0.86309,5e-05,9.34]
[1744173945399,100.1,76410.3585,0.0,0.86283,5e-05,9.35143]
[1744173946400,100.09,76402.1885,0.0,0.86242,5e-05,9.36976]
[1744173948402,100.09,76412.3214,0.0,0.86295,5e-05,9.34629]
[1744173949403,100.09,76433.0797,0.0,0.86402,5e-05,9.29898]
[1744173950404,100.08,76439.5697,0.0,0.86437,5e-05,9.28338]
[1744173954408,100.07,76436.6402,0.0,0.86426,5e-05,9.28823]
[1744173955409,100.06,76435.4584,0.0,0.8642,5e-05,9.29068]
[1744173958412,100.06,76434.2379,0.0,0.86415,5e-05,9.29276]
[1744173959413,100.05,76432.7823,0.0,0.86408,5e-05,9.29583]
[1744173961416,100.05,76429.7974,0.0,0.86394,5e-05,9.30213]
[1744173962416,100.05,76431.6574,0.0,0.86404,5e-05,9.29766]
[1744173963417,100.05,76436.1529,0.0,0.86427,5e-05,9.28728]
[1744173964418,100.04,76433.6329,0.0,0.86415,5e-05,9.29284]
[1744173965419,100.04,76428.5887,0.0,0.8639,5e-05,9.30413]
[1744173969203,100.04,76431.1844,0.0,0.86404,5e-05,9.29746]
[1744173970424,100.03,76433.1137,0.0,0.86415,5e-05,9.2929]
[1744173970876,100.03,76433.1137,0.0,0.86415,5e-05,9.2929]
[1744173971218,100.03,76433.1137,0.0,0.86415,5e-05,9.2929]
[1744173973231,100.03,76432.8146,0.0,0.86414,5e-05,9.29303]
[1744173973995,100.03,76432.8146,0.0,0.86414,5e-05,9.29303]
[1744173973997,100.03,76432.8146,0.0,0.86414,5e-05,9.29303]
[1744173975245,100.03,76462.3149,0.0,0.86565,5e-05,9.2256]
[1744173976431,100.02,76466.7568,0.0,0.86588,5e-05,9.21529]
[1744173977265,100.02,76466.7568,0.0,0.86589,5e-05,9.21511]
[1744173978267,100.02,76476.611,0.0,0.86639,5e-05,9.19257]
[1744173979274,100.02,76485.7009,0.0,0.86685,5e-05,9.17193]
[1744173979936,100.02,76485.7009,0.0,0.86685,5e-05,9.17193]
[1744173980286,100.02,76485.7009,0.0,0.86685,5e-05,9.17178]
[1744173981293,100.02,76487.6174,0.0,0.86695,5e-05,9.1673]
[1744173982308,100.02,76495.7402,0.0,0.86736,5e-05,9.14876]
[1744173983023,100.02,76495.7402,0.0,0.86736,5e-05,9.14876]
[1744173983314,100.02,76495.7402,0.0,0.86736,5e-05,9.1487]
[1744173983499,100.02,76495.7402,0.0,0.86736,5e-05,9.1487]
[1744173984322,100.02,76495.7402,0.0,0.86737,5e-05,9.14861]
[1744173985442,100.01,76551.4077,0.0,0.87015,5e-05,9.02227]
[1744173987444,100.01,76556.0916,0.0,0.87038,5e-05,9.01156]
[1744173989446,100.01,76559.706,0.0,0.87056,5e-05,9.0033]
[1744173990447,100.01,76563.4194,0.0,0.87074,5e-05,8.9949]
[1744173992378,100.01,76569.0982,0.0,0.87109,5e-05,8.97598]
[1744173993450,100.01,76570.2439,0.0,0.87115,5e-05,8.97326]
[1744173994451,100.01,76571.0777,0.0,0.87119,5e-05,8.97137]
[1744173995182,100.01,76571.0777,0.0,0.87119,5e-05,8.97137]
[1744173995399,100.01,76571.0777,0.0,0.87119,5e-05,8.97137]
[1744173997454,100.01,76597.1013,0.0,0.87248,5e-05,8.91212]
[1744173998666,100.01,76597.1013,0.0,0.87248,5e-05,8.91212]
[1744173999427,100.01,76597.1013,0.0,0.87248,5e-05,8.91193]
[1744174000434,100.01,76601.5229,0.0,0.8727,5e-05,8.90194]
[1744174002448,100.0,76605.8478,0.0,0.87291,5e-05,8.89202]
[1744174004462,100.0,76615.1232,0.0,0.87337,5e-05,8.87097]
[1744174006476,100.0,76621.6629,0.0,0.87368,5e-05,8.85618]
[1744174007479,100.0,76613.7616,0.0,0.8733,5e-05,8.87402]
[1744174008480,100.0,76610.5219,0.0,0.87314,5e-05,8.88133]
[1744174009481,100.0,76612.4262,0.0,0.87324,5e-05,8.87698]
[1744174013485,100.0,76615.2573,0.0,0.87338,5e-05,8.87038]
[1744174015487,100.0,76617.4792,0.0,0.87349,5e-05,8.86536]
[1744174016488,100.0,76621.2769,0.0,0.87367,5e-05,8.85676]
[1744174019491,100.0,76625.3781,0.0,0.87387,5e-05,8.84746]
[1744174021493,100.0,76613.2404,0.0,0.87328,5e-05,8.87485]
[1744174022494,100.0,76608.1103,0.0,0.87303,5e-05,8.88643]
[1744174024496,100.0,76601.8756,0.0,0.87273,5e-05,8.90046]
[1744174025497,100.0,76608.5284,0.0,0.87305,5e-05,8.88543]
[1744174026498,100.0,76617.2034,0.0,0.87348,5e-05,8.86587]
[1744174027499,100.0,76620.9233,0.0,0.87366,5e-05,8.85751]
[1744174030502,100.0,76629.5963,0.0,0.87408,5e-05,8.83787]
[1744174030813,100.0,76629.5963,0.0,0.87408,5e-05,8.83787]
[1744174031503,100.0,76635.112,0.0,0.87435,5e-05,8.82539]
[1744174032431,100.0,76635.112,0.0,0.87435,5e-05,8.82539]
[1744174032504,100.0,76635.112,0.0,0.87435,5e-05,8.82539]
[1744174033505,100.0,76642.9957,0.0,0.87473,5e-05,8.80757]
[1744174034508,100.0,76654.931,0.0,0.8753,5e-05,8.78065]
[1744174036334,100.0,76654.931,0.0,0.8753,5e-05,8.78065]
[1744174036510,100.0,76660.2645,0.0,0.87556,5e-05,8.76864]
[1744174036739,100.0,76660.2645,0.0,0.87556,5e-05,8.76864]
[1744174036909,100.0,76660.2645,0.0,0.87556,5e-05,8.76864]
[1744174039526,100.0,76714.5998,0.0,0.87815,5e-05,8.6464]
[1744174040527,100.0,76704.3841,0.0,0.87767,5e-05,8.66933]
[1744174041528,100.0,76706.624,0.0,0.87777,5e-05,8.66429]
[1744174042529,100.0,76714.3956,0.0,0.87814,5e-05,8.64686]
[1744174043530,100.0,76728.5881,0.0,0.87881,5e-05,8.61505]
[1744174045532,100.0,76739.9837,0.0,0.87934,5e-05,8.58962]
[1744174046533,100.0,76731.5838,0.0,0.87895,5e-05,8.60853]
[1744174047534,100.0,76719.9815,0.0,0.8784,5e-05,8.63459]
[1744174048535,100.0,76714.8908,0.0,0.87816,5e-05,8.64604]
[1744174050537,100.0,76698.8219,0.0,0.8774,5e-05,8.68218]
[1744174051538,100.0,76695.6221,0.0,0.87731,5e-05,8.68325]
[1744174052539,100.0,76705.7574,0.0,0.87779,5e-05,8.66047]
[1744174054543,100.0,76707.3689,0.0,0.87787,5e-05,8.65684]
[1744174055544,100.0,76718.777,0.0,0.87841,5e-05,8.63126]
[1744174056545,100.0,76735.706,0.0,0.87921,5e-05,8.59336]
[1744174057546,100.0,76749.1963,0.0,0.87984,5e-05,8.56324]
[1744174059548,100.0,76750.5546,0.0,0.8799,5e-05,8.56042]
[1744174060614,100.0,76750.2383,0.0,0.87988,5e-05,8.56114]
[1744174061550,100.0,76756.122,0.0,0.88016,5e-05,8.54759]
[1744174062551,100.0,76763.8089,0.0,0.88053,5e-05,8.52985]
[1744174064553,99.99,76760.656,0.0,0.8804,5e-05,8.5363]
[1744174065554,99.99,76759.4159,0.0,0.88034,5e-05,8.53901]
[1744174066179,99.99,76759.4159,0.0,0.88034,5e-05,8.53901]
[1744174066253,99.99,76759.4159,0.0,0.88034,5e-05,8.53901]
[1744174067262,99.99,76759.4159,0.0,0.88034,5e-05,8.53901]
[1744174067410,99.99,76759.4159,0.0,0.88034,5e-05,8.53887]
[1744174068561,99.99,76788.8824,0.0,0.88171,5e-05,8.47319]
[1744174069187,99.99,76788.8824,0.0,0.88171,5e-05,8.47319]
[1744174071564,99.99,76790.6738,0.0,0.88179,5e-05,8.46945]
[1744174072565,99.99,76795.7357,0.0,0.88202,5e-05,8.45813]
[1744174073567,99.99,76805.7297,0.0,0.88248,5e-05,8.43585]
[1744174074568,100.0,76824.0625,0.0,0.88332,5e-05,8.39527]
[1744174075569,100.0,76827.048,0.0,0.88345,5e-05,8.389]
[1744174076570,100.0,76820.168,0.0,0.88313,5e-05,8.40447]
[1744174077571,100.0,76822.1901,0.0,0.88323,5e-05,8.39968]
[1744174078572,100.0,76819.6235,0.0,0.88311,5e-05,8.40537]
[1744174081575,100.0,76806.0331,0.0,0.88249,5e-05,8.4357]
[1744174082576,100.0,76811.9918,0.0,0.88276,5e-05,8.42245]
[1744174085579,100.0,76798.2936,0.0,0.88213,5e-05,8.45305]
[1744174086580,100.0,76777.331,0.0,0.88116,5e-05,8.49986]
[1744174087581,100.0,76781.2607,0.0,0.88134,5e-05,8.49106]
[1744174088582,100.0,76776.266,0.0,0.88111,5e-05,8.5022]
[1744174089583,100.0,76769.2319,0.0,0.88078,5e-05,8.51789]
[1744174090584,100.0,76762.3047,0.0,0.88046,5e-05,8.53337]
[1744174091585,100.0,76763.4216,0.0,0.88051,5e-05,8.53085]
[1744174092587,100.0,76763.4216,0.0,0.88051,5e-05,8.53085]
[1744174092964,100.0,76763.4216,0.0,0.88051,5e-05,8.53085]
[1744174093587,100.0,76760.731,0.0,0.88039,5e-05,8.53684]
[1744174094588,100.0,76759.5809,0.0,0.88033,5e-05,8.53939]
[1744174095589,100.0,76762.0591,0.0,0.88045,5e-05,8.53383]
[1744174096590,100.0,76761.1847,0.0,0.88041,5e-05,8.53577]
[1744174098592,100.0,76777.6974,0.0,0.88118,5e-05,8.49888]
[1744174099594,100.0,76775.738,0.0,0.88109,5e-05,8.50328]
[1744174101597,100.0,76770.0243,0.0,0.88082,5e-05,8.51609]
[1744174103598,100.0,76772.122,0.0,0.88092,5e-05,8.51142]
[1744174105600,100.0,76769.9639,0.0,0.88082,5e-05,8.51617]
[1744174109604,99.99,76767.6285,0.0,0.88072,5e-05,8.52102]
[1744174111606,99.99,76757.0597,0.0,0.8803,5e-05,8.53837]
[1744174112607,99.99,76753.851,0.0,0.88015,5e-05,8.54542]
[1744174113608,99.99,76750.7548,0.0,0.88001,5e-05,8.55221]
[1744174114661,99.99,76750.7548,0.0,0.88001,5e-05,8.55221]
[1744174115269,99.99,76750.7548,0.0,0.88001,5e-05,8.55216]
[1744174116611,99.99,76706.2684,0.0,0.87792,5e-05,8.65157]
[1744174117612,99.98,76711.289,0.0,0.87816,5e-05,8.64012]
[1744174118613,99.98,76713.2499,0.0,0.87826,5e-05,8.63556]
[1744174121617,99.98,76750.4146,0.0,0.88002,5e-05,8.55174]
[1744174122618,99.98,76749.5102,0.0,0.87998,5e-05,8.55361]
[1744174123619,99.98,76751.6164,0.0,0.88008,5e-05,8.54875]
[1744174124620,99.97,76752.7739,0.0,0.88014,5e-05,8.54602]
[1744174127624,99.97,76755.7484,0.0,0.88028,5e-05,8.53899]
[1744174128624,99.97,76749.1822,0.0,0.87998,5e-05,8.55354]
[1744174129625,99.97,76738.3926,0.0,0.87948,5e-05,8.57753]
[1744174131627,99.96,76745.0924,0.0,0.8798,5e-05,8.56217]
[1744174132628,99.96,76756.1507,0.0,0.88032,5e-05,8.53727]
[1744174133629,99.96,76761.3463,0.0,0.88056,5e-05,8.52553]
[1744174134630,99.96,76760.2563,0.0,0.88052,5e-05,8.52776]
[1744174135631,99.96,76759.4665,0.0,0.88048,5e-05,8.52931]
[1744174136632,99.96,76758.1865,0.0,0.88043,5e-05,8.53196]
[1744174137633,99.95,76759.8773,0.0,0.88051,5e-05,8.52796]
[1744174139636,99.95,76761.8872,0.0,0.88061,5e-05,8.52305]
[1744174140636,99.95,76763.9823,0.0,0.88071,5e-05,8.51816]
[1744174141433,99.95,76763.9823,0.0,0.88071,5e-05,8.51816]
[1744174141459,99.95,76763.9823,0.0,0.88071,5e-05,8.51816]
[1744174142638,99.95,76789.4281,0.0,0.8819,5e-05,8.461]
[1744174143639,99.95,76787.019,0.0,0.88179,5e-05,8.46626]
[1744174144640,99.94,76780.5159,0.0,0.88149,5e-05,8.48065]
[1744174145641,99.94,76771.7824,0.0,0.88109,5e-05,8.50001]
[1744174146642,99.94,76770.3596,0.0,0.88103,5e-05,8.50301]
[1744174148644,99.94,76767.441,0.0,0.8809,5e-05,8.50918]
[1744174150646,99.93,76761.8801,0.0,0.88065,5e-05,8.52123]
[1744174153545,99.93,76753.088,0.0,0.88025,5e-05,8.54014]
[1744174154552,99.93,76737.9827,0.0,0.87955,5e-05,8.574]
[1744174156652,99.92,76742.8782,0.0,0.87979,5e-05,8.56222]
[1744174158580,99.92,76740.1042,0.0,0.87967,5e-05,8.56788]
[1744174159587,99.91,76733.8442,0.0,0.87938,5e-05,8.58162]
[1744174159881,99.91,76733.8442,0.0,0.87938,5e-05,8.58162]
[1744174160595,99.91,76733.8442,0.0,0.87938,5e-05,8.58162]
[1744174160686,99.91,76733.8442,0.0,0.87938,5e-05,8.58162]
[1744174161606,99.91,76733.8442,0.0,0.8794,5e-05,8.58105]
[1744174162613,99.91,76736.3778,0.0,0.87952,5e-05,8.57511]
[1744174163620,99.9,76743.2412,0.0,0.87985,5e-05,8.55948]
[1744174164627,99.9,76747.2211,0.0,0.88004,5e-05,8.55032]
[1744174165634,99.9,76749.1679,0.0,0.88013,5e-05,8.54573]
[1744174166643,99.9,76750.3009,0.0,0.88019,5e-05,8.54296]
[1744174170669,99.89,76752.8482,0.0,0.88033,5e-05,8.53619]
[1744174171670,99.89,76740.1233,0.0,0.87981,5e-05,8.55838]
[1744174173672,99.88,76719.2631,0.0,0.87884,5e-05,8.60458]
[1744174174673,99.88,76721.7617,0.0,0.87896,5e-05,8.59866]
[1744174175674,99.87,76718.1817,0.0,0.8788,5e-05,8.60638]
[1744174176675,99.87,76719.4058,0.0,0.87887,5e-05,8.60331]
[1744174177676,99.87,76715.6629,0.0,0.8787,5e-05,8.61139]
[1744174178677,99.87,76719.9749,0.0,0.87891,5e-05,8.60139]
[1744174179678,99.86,76728.9473,0.0,0.87934,5e-05,8.58086]
[1744174180679,99.86,76737.1572,0.0,0.87973,5e-05,8.56207]
[1744174181261,99.86,76737.1572,0.0,0.87973,5e-05,8.56207]
[1744174183682,99.85,76747.7296,0.0,0.88025,5e-05,8.53732]
[1744174184683,99.85,76751.3928,0.0,0.88042,5e-05,8.5288]
[1744174185684,99.84,76747.2335,0.0,0.88024,5e-05,8.53779]
[1744174186685,99.84,76749.2903,0.0,0.88034,5e-05,8.53286]
[1744174187686,99.84,76744.4478,0.0,0.88012,5e-05,8.54338]
[1744174189688,99.83,76740.1689,0.0,0.87993,5e-05,8.5524]
[1744174190689,99.83,76733.8411,0.0,0.87964,5e-05,8.56634]
[1744174191690,99.83,76736.318,0.0,0.87976,5e-05,8.56053]
[1744174193692,99.83,76733.4343,0.0,0.87963,5e-05,8.56674]
[1744174193831,99.83,76733.4343,0.0,0.87963,5e-05,8.56674]
[1744174194260,99.83,76733.4343,0.0,0.87963,5e-05,8.56674]
[1744174194693,99.82,76699.2861,0.0,0.87803,5e-05,8.64286]
[1744174194909,99.82,76699.2861,0.0,0.87803,5e-05,8.64286]
[1744174195694,99.82,76685.0731,0.0,0.87736,5e-05,8.67451]
[1744174196695,99.81,76665.6325,0.0,0.87644,5e-05,8.7179]
[1744174199698,99.77,76682.5011,0.0,0.87734,5e-05,8.67529]
[1744174200699,99.77,76687.5394,0.0,0.87758,5e-05,8.66362]
[1744174201700,99.77,76689.055,0.0,0.87766,5e-05,8.65989]
[1744174203702,99.76,76683.9041,0.0,0.87743,5e-05,8.67076]
[1744174205704,99.72,76685.4711,0.0,0.87759,5e-05,8.66287]
[1744174207706,99.67,76682.0565,0.0,0.87756,5e-05,8.66423]
[1744174210709,99.59,76660.7509,0.0,0.87671,5e-05,8.70375]
[1744174211710,99.56,76657.2341,0.0,0.8766,5e-05,8.70897]
[1744174212711,99.53,76663.1159,0.0,0.87695,5e-05,8.69218]
[1744174214713,99.47,76657.3916,0.0,0.87682,5e-05,8.69815]
[1744174215714,99.44,76659.2165,0.0,0.87697,5e-05,8.6906]
[1744174216715,99.41,76655.9171,0.0,0.87689,5e-05,8.69459]
[1744174217716,99.38,76653.9461,0.0,0.87686,5e-05,8.69559]
[1744174219718,99.35,76663.7817,0.0,0.87741,5e-05,8.66968]
[1744174222185,99.34,76663.7817,0.0,0.87741,5e-05,8.66932]
[1744174222198,99.34,76663.7817,0.0,0.87741,5e-05,8.66932]
[1744174223727,99.31,76672.2349,0.0,0.87789,5e-05,8.64673]
[1744174224728,99.29,76704.7462,0.0,0.87949,5e-05,8.5704]
[1744174225729,99.28,76689.9519,0.0,0.8788,5e-05,8.60349]
[1744174227080,99.28,76681.0621,0.0,0.87839,5e-05,8.62285]
[1744174228088,99.27,76675.9843,0.0,0.87815,5e-05,8.63407]
[1744174229735,99.27,76664.7306,0.0,0.87762,5e-05,8.65925]
[1744174231119,99.25,76656.1441,0.0,0.87732,5e-05,8.67034]
[1744174232126,99.25,76656.3165,0.0,0.87733,5e-05,8.66979]
[1744174233133,99.25,76669.9062,0.0,0.87799,5e-05,8.63891]
[1744174234140,99.22,76681.6232,0.0,0.8786,5e-05,8.60953]
[1744174237161,99.22,76676.306,0.0,0.87837,5e-05,8.62064]
[1744174238168,99.21,76668.551,0.0,0.87801,5e-05,8.63785]
[1744174239175,99.21,76662.3579,0.0,0.87772,5e-05,8.65151]
[1744174240182,99.21,76657.5211,0.0,0.87749,5e-05,8.6622]
[1744174241189,99.2,76655.9861,0.0,0.87742,5e-05,8.66541]
[1744174242196,99.2,76654.4452,0.0,0.87735,5e-05,8.66864]
[1744174244212,99.2,76656.0756,0.0,0.87744,5e-05,8.66447]
[1744174245219,99.2,76669.8326,0.0,0.8781,5e-05,8.63312]
[1744174246226,99.17,76676.3796,0.0,0.87847,5e-05,8.61553]
[1744174247233,99.15,76682.1028,0.0,0.8788,5e-05,8.60001]
[1744174248240,99.15,76686.7607,0.0,0.87902,5e-05,8.58927]
[1744174249729,99.15,76686.7607,0.0,0.87902,5e-05,8.58927]
[1744174249754,99.15,76707.8181,0.0,0.88002,5e-05,8.54138]
[1744174251784,99.14,76707.8181,0.0,0.88003,5e-05,8.54101]
[1744174251261,99.14,76713.5039,0.0,0.88031,5e-05,8.52781]
[1744174252268,99.14,76713.5039,0.0,0.88031,5e-05,8.52762]
[1744174253275,99.13,76708.2273,0.0,0.88007,5e-05,8.53931]
[1744174254282,99.13,76691.7678,0.0,0.87929,5e-05,8.57628]
[1744174255289,99.13,76690.4778,0.0,0.87924,5e-05,8.57879]
[1744174256297,99.13,76702.6723,0.0,0.87982,5e-05,8.55095]
[1744174257762,99.13,76713.2409,0.0,0.88032,5e-05,8.5269]
[1744174258311,99.12,76713.2409,0.0,0.88033,5e-05,8.52664]
[1744174259318,99.12,76698.2155,0.0,0.87963,5e-05,8.56028]
[1744174260325,99.12,76682.0594,0.0,0.87887,5e-05,8.59653]
[1744174261345,99.12,76669.0137,0.0,0.87824,5e-05,8.62607]
[1744174262634,99.12,76669.0137,0.0,0.87824,5e-05,8.62607]
[1744174263564,99.12,76669.0137,0.0,0.87824,5e-05,8.62607]
[1744174264015,99.11,76664.789,0.0,0.87805,5e-05,8.63532]
[1744174264398,99.11,76664.789,0.0,0.87805,5e-05,8.63532]
[1744174264545,99.11,76664.789,0.0,0.87805,5e-05,8.63532]
[1744174266017,99.11,76601.5802,0.0,0.87501,5e-05,8.77817]
[1744174267385,99.1,76604.253,0.0,0.87515,5e-05,8.77143]
[1744174269399,99.1,76603.5661,0.0,0.87513,5e-05,8.77232]
[1744174271023,99.09,76597.883,0.0,0.87486,5e-05,8.7849]
[1744174272024,99.09,76582.6048,0.0,0.87413,5e-05,8.81931]
[1744174274434,99.08,76575.9518,0.0,0.87382,5e-05,8.83332]
[1744174276028,99.08,76581.264,0.0,0.87409,5e-05,8.82084]
[1744174277455,99.04,76587.474,0.0,0.87449,5e-05,8.8021]
[1744174278462,99.03,76595.6438,0.0,0.87489,5e-05,8.78314]
[1744174279469,99.03,76601.1935,0.0,0.87517,5e-05,8.77017]
[1744174280476,99.03,76603.0265,0.0,0.87527,5e-05,8.76565]
[1744174281483,99.0,76602.1559,0.0,0.87528,5e-05,8.7649]
[1744174282493,99.0,76608.4935,0.0,0.8756,5e-05,8.75016]
[1744174283499,99.0,76609.159,0.0,0.87564,5e-05,8.74823]
[1744174284506,98.99,76607.6553,0.0,0.87557,5e-05,8.75134]
[1744174285513,98.99,76609.1233,0.0,0.87565,5e-05,8.74773]
[1744174287527,98.98,76607.5155,0.0,0.87558,5e-05,8.75075]
[1744174290046,98.98,76602.0041,0.0,0.87533,5e-05,8.76263]
[1744174290553,98.98,76602.0041,0.0,0.87534,5e-05,8.76225]
[1744174291256,98.98,76602.0041,0.0,0.87534,5e-05,8.76225]
[1744174292048,98.97,76576.1343,0.0,0.87415,5e-05,8.81482]
[1744174293049,98.94,76557.9601,0.0,0.87332,5e-05,8.85284]
[1744174294050,98.94,76553.0015,0.0,0.87309,5e-05,8.86381]
[1744174294583,98.94,76553.0015,0.0,0.87309,5e-05,8.86351]
[1744174295590,98.93,76569.6473,0.0,0.87392,5e-05,8.82525]
[1744174296597,98.93,76582.4585,0.0,0.87455,5e-05,8.79572]
[1744174297605,98.93,76589.4248,0.0,0.8749,5e-05,8.77948]
[1744174300626,98.92,76592.7213,0.0,0.87508,5e-05,8.77091]
[1744174301633,98.91,76586.6725,0.0,0.87479,5e-05,8.78435]
[1744174302640,98.91,76578.15,0.0,0.87438,5e-05,8.80343]
[1744174303422,98.91,76578.15,0.0,0.87438,5e-05,8.80343]
[1744174303433,98.91,76578.15,0.0,0.87438,5e-05,8.80343]
[1744174304655,98.91,76573.6399,0.0,0.87418,5e-05,8.81301]
[1744174305663,98.9,76575.3346,0.0,0.87427,5e-05,8.80881]
[1744174306669,98.9,76578.6892,0.0,0.87444,5e-05,8.80081]
[1744174307680,98.87,76576.5239,0.0,0.87441,5e-05,8.802]
[1744174308265,98.87,76576.5239,0.0,0.87441,5e-05,8.802]
[1744174308529,98.87,76576.5239,0.0,0.87441,5e-05,8.802]
[1744174308689,98.87,76576.5239,0.0,0.87441,5e-05,8.802]
[1744174309695,98.86,76565.8315,0.0,0.87389,5e-05,8.82606]
[1744174310315,98.86,76565.8315,0.0,0.87389,5e-05,8.82606]
[1744174310702,98.86,76565.8315,0.0,0.8739,5e-05,8.82572]
[1744174312070,98.85,76508.1837,0.0,0.87106,5e-05,8.95681]
[1744174313071,98.82,76505.9543,0.0,0.87101,5e-05,8.95879]
[1744174313723,98.8,76505.9543,0.0,0.87107,5e-05,8.95603]
[1744174314731,98.78,76515.6945,0.0,0.8716,5e-05,8.93136]
[1744174315738,98.78,76526.504,0.0,0.87215,5e-05,8.90635]
[1744174316745,98.77,76521.8762,0.0,0.87192,5e-05,8.91669]
[1744174317752,98.77,76518.4386,0.0,0.87176,5e-05,8.92429]
[1744174320773,98.76,76523.3007,0.0,0.87202,5e-05,8.91226]
[1744174321780,98.76,76519.6462,0.0,0.87184,5e-05,8.92031]
[1744174323081,98.76,76518.3984,0.0,0.87179,5e-05,8.92284]
[1744174324634,98.75,76518.3984,0.0,0.87179,5e-05,8.92252]
[1744174325808,98.69,76521.3952,0.0,0.87208,5e-05,8.90885]
[1744174327085,98.66,76526.4067,0.0,0.8724,5e-05,8.89382]
[1744174328086,98.62,76534.2108,0.0,0.87288,5e-05,8.87171]
[1744174329839,98.62,76527.1587,0.0,0.87254,5e-05,8.88726]
[1744174331089,98.58,76518.9204,0.0,0.87221,5e-05,8.90253]
[1744174331853,98.56,76518.9204,0.0,0.87227,5e-05,8.89931]
[1744174332860,98.53,76529.1377,0.0,0.87284,5e-05,8.8728]
[1744174333867,98.53,76532.205,0.0,0.873,5e-05,8.86549]
[1744174334874,98.52,76540.9145,0.0,0.87344,5e-05,8.84524]
[1744174335881,98.52,76541.5759,0.0,0.87348,5e-05,8.84347]
[1744174336889,98.52,76546.7472,0.0,0.87374,5e-05,8.83125]
[1744174337895,98.51,76545.1278,0.0,0.87367,5e-05,8.83463]
[1744174339097,98.51,76552.4858,0.0,0.87404,5e-05,8.81743]
[1744174340921,98.51,76547.0709,0.0,0.87378,5e-05,8.8293]
[1744174341927,98.5,76538.1963,0.0,0.87335,5e-05,8.8494]
[1744174342936,98.5,76525.1922,0.0,0.87271,5e-05,8.87898]
[1744174343943,98.5,76520.4289,0.0,0.87248,5e-05,8.88965]
[1744174345958,98.47,76522.0371,0.0,0.87262,5e-05,8.88307]
[1744174348982,98.43,76519.9586,0.0,0.87261,5e-05,8.88291]
[1744174349989,98.43,76524.6516,0.0,0.87285,5e-05,8.87182]
[1744174350996,98.42,76522.8338,0.0,0.87277,5e-05,8.87572]
[1744174352009,98.42,76514.3603,0.0,0.87242,5e-05,8.8888]
[1744174353011,98.42,76503.6072,0.0,0.87189,5e-05,8.9132]
[1744174354018,98.42,76496.9651,0.0,0.87157,5e-05,8.92816]
[1744174356116,98.41,76501.6866,0.0,0.87182,5e-05,8.9167]
[1744174358046,98.41,76498.2496,0.0,0.87166,5e-05,8.92398]
[1744174360060,98.4,76505.7717,0.0,0.87204,5e-05,8.90614]
[1744174361067,98.4,76510.6727,0.0,0.87229,5e-05,8.89461]
[1744174362074,98.4,76514.8379,0.0,0.87251,5e-05,8.8848]
[1744174363081,98.39,76518.9011,0.0,0.87272,5e-05,8.87513]
[1744174364088,98.39,76513.0932,0.0,0.87243,5e-05,8.88816]
[1744174365095,98.39,76514.5708,0.0,0.87251,5e-05,8.88445]
[1744174366102,98.36,76516.8008,0.0,0.87269,5e-05,8.87638]
[1744174367109,98.36,76522.5366,0.0,0.87298,5e-05,8.86281]
[1744174368116,98.35,76525.8337,0.0,0.87315,5e-05,8.85485]
[1744174369123,98.35,76522.7859,0.0,0.87301,5e-05,8.86146]
[1744174370130,98.35,76523.5764,0.0,0.87305,5e-05,8.85926]
[1744174371132,98.34,76524.3427,0.0,0.8731,5e-05,8.85712]
[1744174372133,98.34,76520.1945,0.0,0.8729,5e-05,8.86626]
[1744174373134,98.34,76515.2047,0.0,0.87266,5e-05,8.87742]
[1744174374135,98.33,76517.1591,0.0,0.87276,5e-05,8.87262]
[1744174375136,98.33,76515.3352,0.0,0.87268,5e-05,8.87651]
[1744174376138,98.33,76513.3579,0.0,0.87259,5e-05,8.88074]
[1744174376975,98.33,76513.3579,0.0,0.87259,5e-05,8.88074]
[1744174377339,98.33,76513.3579,0.0,0.87259,5e-05,8.88074]
[1744174377578,98.33,76513.3579,0.0,0.87259,5e-05,8.88074]
[1744174378142,98.33,76509.6426,0.0,0.87241,5e-05,8.88896]
[1744174379143,98.29,76473.6648,0.0,0.87069,5e-05,8.96782]
[1744174380144,98.25,76463.1636,0.0,0.87024,5e-05,8.98813]
[1744174381147,98.22,76459.1091,0.0,0.87012,5e-05,8.99352]
[1744174381387,98.22,76459.1091,0.0,0.87012,5e-05,8.99352]
[1744174382148,98.21,76452.9017,0.0,0.86981,5e-05,9.00743]
[1744174383149,98.21,76454.9574,0.0,0.86992,5e-05,9.00228]
[1744174384150,98.21,76450.577,0.0,0.86971,5e-05,9.01198]
[1744174385151,98.2,76449.428,0.0,0.86966,5e-05,9.01421]
[1744174386152,98.2,76448.6096,0.0,0.86963,5e-05,9.01568]
[1744174389155,98.19,76441.1985,0.0,0.86927,5e-05,9.03187]
[1744174390156,98.15,76442.6343,0.0,0.86943,5e-05,9.02444]
[1744174391157,98.12,76446.3606,0.0,0.8697,5e-05,9.01191]
[1744174393159,98.05,76443.8863,0.0,0.86974,5e-05,9.00991]
[1744174393778,98.05,76443.8863,0.0,0.86974,5e-05,9.00991]
[1744174394160,98.05,76439.493,0.0,0.86952,5e-05,9.01977]
[1744174395161,98.04,76434.8575,0.0,0.86929,5e-05,9.03019]
[1744174396354,98.04,76434.4764,0.0,0.86928,5e-05,9.03076]
[1744174397163,98.01,76439.6612,0.0,0.86962,5e-05,9.01487]
[1744174398164,98.0,76444.5656,0.0,0.86988,5e-05,9.00315]
[1744174399165,98.0,76447.6734,0.0,0.87004,5e-05,8.9956]
[1744174401167,97.99,76458.4585,0.0,0.87061,5e-05,8.96997]
[1744174402168,97.99,76461.1439,0.0,0.87075,5e-05,8.96345]
[1744174404170,97.98,76462.581,0.0,0.87084,5e-05,8.95932]
[1744174404464,97.98,76462.581,0.0,0.87084,5e-05,8.95932]
[1744174405171,97.98,76468.662,0.0,0.87115,5e-05,8.94488]
[1744174406172,97.98,76474.3831,0.0,0.87145,5e-05,8.93129]
[1744174407173,97.97,76478.1063,0.0,0.87164,5e-05,8.92234]
[1744174408174,97.97,76475.9564,0.0,0.87154,5e-05,8.92695]
[1744174408278,97.97,76475.9564,0.0,0.87154,5e-05,8.92695]
[1744174408279,97.97,76475.9564,0.0,0.87154,5e-05,8.92695]
[1744174409175,97.97,76474.7882,0.0,0.87149,5e-05,8.92929]
[1744174410176,97.93,76470.8605,0.0,0.87137,5e-05,8.93469]
[1744174411177,97.93,76467.308,0.0,0.87127,5e-05,8.93642]
[1744174412178,97.93,76468.0975,0.0,0.87131,5e-05,8.93423]
[1744174413179,97.92,76469.8167,0.0,0.87141,5e-05,8.9299]
[1744174414180,97.92,76473.6123,0.0,0.87161,5e-05,8.92077]
[1744174415181,97.92,76472.0689,0.0,0.87154,5e-05,8.92399]
[1744174420186,97.9,76471.5818,0.0,0.87155,5e-05,8.92337]
[1744174421187,97.9,76473.8366,0.0,0.87167,5e-05,8.91782]
[1744174423189,97.89,76478.166,0.0,0.8719,5e-05,8.90714]
[1744174424190,97.89,76481.2667,0.0,0.87206,5e-05,8.89965]
[1744174426192,97.88,76498.013,0.0,0.87291,5e-05,8.86039]
[1744174427193,97.88,76507.0028,0.0,0.87337,5e-05,8.8394]
[1744174428194,97.88,76509.0572,0.0,0.87347,5e-05,8.83443]
[1744174429195,97.88,76511.1591,0.0,0.87358,5e-05,8.82936]
[1744174430196,97.88,76511.9333,0.0,0.87363,5e-05,8.82726]
[1744174432198,97.87,76508.1315,0.0,0.87345,5e-05,8.8354]
[1744174433199,97.87,76506.5607,0.0,0.87338,5e-05,8.8388]
[1744174434200,97.87,76502.8846,0.0,0.8732,5e-05,8.84704]
[1744174435201,97.86,76506.0386,0.0,0.87336,5e-05,8.83953]
[1744174438204,97.86,76502.4804,0.0,0.8732,5e-05,8.84705]
[1744174439205,97.86,76505.0359,0.0,0.87333,5e-05,8.84092]
[1744174440206,97.85,76503.1719,0.0,0.87325,5e-05,8.84488]
[1744174441207,97.85,76508.1108,0.0,0.8735,5e-05,8.83315]
[1744174444210,97.84,76507.0868,0.0,0.87347,5e-05,8.83455]
[1744174445211,97.84,76509.8037,0.0,0.87361,5e-05,8.82797]
[1744174446219,97.84,76501.4911,0.0,0.8732,5e-05,8.84683]
[1744174447220,97.83,76497.8435,0.0,0.87302,5e-05,8.85501]
[1744174448221,97.83,76490.3476,0.0,0.87265,5e-05,8.87206]
[1744174450223,97.83,76489.3187,0.0,0.87261,5e-05,8.87389]
[1744174451224,97.82,76484.8653,0.0,0.8724,5e-05,8.8839]
[1744174452225,97.82,76481.7691,0.0,0.87225,5e-05,8.89076]
[1744174453226,97.82,76480.0552,0.0,0.87217,5e-05,8.89443]
[1744174456229,97.81,76480.8078,0.0,0.87222,5e-05,8.89178]
[1744174457230,97.81,76483.1743,0.0,0.87235,5e-05,8.88601]
[1744174458231,97.8,76484.8618,0.0,0.87244,5e-05,8.88183]
[1744174460233,97.8,76483.6516,0.0,0.87239,5e-05,8.88405]
[1744174461234,97.8,76484.655,0.0,0.87245,5e-05,8.88145]
[1744174465238,97.79,76486.2456,0.0,0.87255,5e-05,8.87664]
[1744174466239,97.78,76485.2029,0.0,0.8725,5e-05,8.87877]
[1744174468241,97.78,76486.0922,0.0,0.87256,5e-05,8.87616]
[1744174469242,97.78,76487.9567,0.0,0.87266,5e-05,8.87158]
[1744174470243,97.78,76486.9365,0.0,0.87261,5e-05,8.87376]
[1744174471244,97.77,76484.8345,0.0,0.87258,5e-05,8.87234]
[1744174472245,97.77,76482.8697,0.0,0.87249,5e-05,8.87661]
[1744174473246,97.77,76482.1564,0.0,0.87246,5e-05,8.87788]
[1744174474247,97.76,76483.9524,0.0,0.87256,5e-05,8.87335]
[1744174475248,97.76,76486.3504,0.0,0.87268,5e-05,8.86743]
[1744174477250,97.73,76483.3717,0.0,0.87262,5e-05,8.87026]
[1744174478251,97.69,76484.0539,0.0,0.87273,5e-05,8.86507]
[1744174481254,97.61,76477.3144,0.0,0.87259,5e-05,8.87113]
[1744174482255,97.61,76466.7912,0.0,0.87206,5e-05,8.89524]
[1744174483256,97.6,76461.933,0.0,0.87182,5e-05,8.9062]
[1744174486259,97.59,76464.7335,0.0,0.87198,5e-05,8.8988]
[1744174488961,97.59,76469.7034,0.0,0.87225,5e-05,8.88632]
[1744174490975,97.52,76473.7275,0.0,0.8726,5e-05,8.86986]
[1744174491982,97.49,76476.3123,0.0,0.8728,5e-05,8.86055]
[1744174492989,97.49,76479.3623,0.0,0.87296,5e-05,8.85315]
[1744174493996,97.49,76480.8181,0.0,0.87304,5e-05,8.84944]
[1744174496011,97.48,76481.9998,0.0,0.87311,5e-05,8.84607]
[1744174498025,97.48,76482.7616,0.0,0.87317,5e-05,8.84367]
[1744174499032,97.47,76483.6303,0.0,0.87322,5e-05,8.84135]
[1744174501046,97.47,76482.5284,0.0,0.87317,5e-05,8.84327]
[1744174503060,97.46,76485.5177,0.0,0.87334,5e-05,8.83572]
[1744174504067,97.46,76481.0867,0.0,0.87312,5e-05,8.84565]
[1744174505074,97.43,76471.4136,0.0,0.8727,5e-05,8.86475]
[1744174506081,97.43,76474.0259,0.0,0.87284,5e-05,8.85837]
[1744174507088,97.42,76479.9518,0.0,0.87315,5e-05,8.84431]
[1744174508095,97.42,76483.6406,0.0,0.87334,5e-05,8.83545]
[1744174512123,97.41,76485.8599,0.0,0.87347,5e-05,8.82911]
[1744174513130,97.41,76482.0556,0.0,0.87329,5e-05,8.83763]
[1744174514137,97.4,76477.3578,0.0,0.87306,5e-05,8.84821]
[1744174515144,97.38,76475.9976,0.0,0.87306,5e-05,8.84811]
[1744174516151,97.37,76473.5057,0.0,0.87294,5e-05,8.85356]
[1744174517158,97.37,76468.8667,0.0,0.87271,5e-05,8.864]
[1744174519172,97.36,76466.8227,0.0,0.87262,5e-05,8.86815]
[1744174520179,97.36,76459.8267,0.0,0.87228,5e-05,8.88414]
[1744174521186,97.36,76458.4918,0.0,0.87221,5e-05,8.88698]
[1744174525214,97.35,76459.9403,0.0,0.8723,5e-05,8.88282]
[1744174526221,97.35,76459.9403,0.0,0.87232,5e-05,8.88224]
[1744174526854,97.35,76459.9403,0.0,0.87232,5e-05,8.88224]
[1744174527077,97.35,76459.9403,0.0,0.87232,5e-05,8.88224]
[1744174527231,97.35,76459.9403,0.0,0.87232,5e-05,8.88224]
[1744174528241,97.32,76442.123,0.0,0.87149,5e-05,8.92019]
[1744174529248,97.25,76431.1134,0.0,0.87108,5e-05,8.93863]
[1744174530255,97.22,76420.0049,0.0,0.87058,5e-05,8.96094]
[1744174531262,97.22,76421.5019,0.0,0.87074,5e-05,8.95099]
[1744174531559,97.22,76421.5019,0.0,0.87074,5e-05,8.95099]
[1744174532269,97.18,76421.5019,0.0,0.87082,5e-05,8.94727]
[1744174533280,97.18,76413.0786,0.0,0.87039,5e-05,8.96692]
[1744174535293,97.1,76405.0855,0.0,0.87017,5e-05,8.97606]
[1744174536299,97.1,76384.0906,0.0,0.8691,5e-05,9.02487]
[1744174537308,97.09,76382.2537,0.0,0.86901,5e-05,9.02893]
[1744174538312,97.09,76387.1017,0.0,0.86927,5e-05,9.01735]
[1744174539313,97.09,76378.125,0.0,0.86881,5e-05,9.03808]
[1744174540314,97.09,76373.1936,0.0,0.86856,5e-05,9.04933]
[1744174542316,97.08,76376.1378,0.0,0.86872,5e-05,9.04188]
[1744174543317,97.08,76372.5279,0.0,0.86854,5e-05,9.05005]
[1744174544318,97.08,76370.8655,0.0,0.86846,5e-05,9.05365]
[1744174545319,97.07,76372.3032,0.0,0.86854,5e-05,9.05]
[1744174546320,97.07,76370.6715,0.0,0.86847,5e-05,9.05353]
[1744174549323,97.06,76372.1987,0.0,0.86856,5e-05,9.0491]
[1744174550324,97.06,76368.5974,0.0,0.86838,5e-05,9.05724]
[1744174551325,97.06,76367.3285,0.0,0.86832,5e-05,9.05991]
[1744174552326,97.06,76366.243,0.0,0.86827,5e-05,9.06215]
[1744174554328,97.05,76367.4659,0.0,0.86835,5e-05,9.0587]
[1744174555329,97.05,76369.5158,0.0,0.86846,5e-05,9.05361]
[1744174557331,97.04,76368.2848,0.0,0.86841,5e-05,9.05591]
[1744174559333,97.04,76369.6466,0.0,0.86849,5e-05,9.05215]
[1744174561335,97.03,76368.8214,0.0,0.86846,5e-05,9.05351]
[1744174562336,97.03,76366.0637,0.0,0.86832,5e-05,9.05968]
[1744174564338,97.02,76363.3947,0.0,0.8682,5e-05,9.06533]
[1744174565339,97.02,76358.3261,0.0,0.86794,5e-05,9.07689]
[1744174566340,97.02,76353.6754,0.0,0.86771,5e-05,9.08745]
[1744174566846,97.02,76353.6754,0.0,0.86771,5e-05,9.08745]
[1744174567342,97.02,76352.3398,0.0,0.86764,5e-05,9.09034]
[1744174568342,97.01,76348.6448,0.0,0.86746,5e-05,9.09875]
[1744174569343,97.01,76347.704,0.0,0.86741,5e-05,9.1007]
[1744174570344,97.01,76349.0441,0.0,0.86749,5e-05,9.09731]
[1744174572346,97.01,76351.394,0.0,0.86762,5e-05,9.09133]
[1744174573347,97.0,76347.8773,0.0,0.86744,5e-05,9.09933]
[1744174574348,97.0,76350.3209,0.0,0.86757,5e-05,9.09336]
[1744174577351,96.99,76346.4157,0.0,0.86739,5e-05,9.10177]
[1744174579354,96.99,76341.75,0.0,0.86715,5e-05,9.11217]
[1744174581356,96.99,76344.2483,0.0,0.8673,5e-05,9.10579]
[1744174582357,96.98,76342.0605,0.0,0.86719,5e-05,9.11065]
[1744174583358,96.98,76345.6924,0.0,0.86738,5e-05,9.10188]
[1744174584359,96.98,76344.7212,0.0,0.86734,5e-05,9.10391]
[1744174585360,96.98,76343.1982,0.0,0.86726,5e-05,9.10722]
[1744174587362,96.97,76361.6049,0.0,0.86824,5e-05,9.06324]
[1744174588363,96.97,76373.0188,0.0,0.86884,5e-05,9.03614]
[1744174589364,96.96,76375.0914,0.0,0.86895,5e-05,9.03104]
[1744174594369,96.95,76373.9419,0.0,0.86899,5e-05,9.02639]
[1744174597336,96.94,76374.0627,0.0,0.86901,5e-05,9.02524]
[1744174598373,96.94,76389.4138,0.0,0.86981,5e-05,8.989]
[1744174599374,96.94,76390.5956,0.0,0.86987,5e-05,8.98595]
[1744174601760,96.89,76397.3623,0.0,0.87033,5e-05,8.96516]
[1744174602780,96.89,76404.5907,0.0,0.8707,5e-05,8.94825]
[1744174604379,96.87,76377.9984,0.0,0.86938,5e-05,9.0081]
[1744174605380,96.85,76365.8802,0.0,0.86881,5e-05,9.03399]
[1744174606381,96.85,76344.4983,0.0,0.8677,5e-05,9.08385]
[1744174608383,96.84,76339.2706,0.0,0.86744,5e-05,9.09564]
[1744174609384,96.84,76341.3106,0.0,0.86755,5e-05,9.09062]
[1744174610385,96.84,76345.7652,0.0,0.86779,5e-05,9.07995]
[1744174611386,96.84,76353.3413,0.0,0.86819,5e-05,9.06198]
[1744174613388,96.83,76357.8762,0.0,0.86843,5e-05,9.0509]
[1744174614859,96.79,76362.0505,0.0,0.86875,5e-05,9.03615]
[1744174615866,96.79,76364.9445,0.0,0.86891,5e-05,9.02911]
[1744174617392,96.79,76354.5077,0.0,0.86837,5e-05,9.05343]
[1744174618888,96.78,76352.3403,0.0,0.86826,5e-05,9.05817]
[1744174619894,96.77,76357.1802,0.0,0.86854,5e-05,9.04541]
[1744174621396,96.77,76363.0181,0.0,0.86885,5e-05,9.03156]
[1744174622915,96.77,76359.2156,0.0,0.86866,5e-05,9.04017]
[1744174623922,96.76,76357.1356,0.0,0.86856,5e-05,9.04488]
[1744174624929,96.76,76353.7726,0.0,0.86838,5e-05,9.0526]
[1744174625936,96.76,76352.385,0.0,0.86832,5e-05,9.05569]
[1744174627402,96.76,76353.8855,0.0,0.8684,5e-05,9.0519]
[1744174628957,96.75,76362.0844,0.0,0.86883,5e-05,9.03217]
[1744174630971,96.73,76365.1303,0.0,0.86905,5e-05,9.02249]
[1744174631978,96.73,76358.7413,0.0,0.86872,5e-05,9.03724]
[1744174632988,96.71,76356.2513,0.0,0.86864,5e-05,9.04089]
[1744174633995,96.69,76365.8333,0.0,0.86918,5e-05,9.01631]
[1744174635002,96.69,76368.6167,0.0,0.86933,5e-05,9.00956]
[1744174637020,96.69,76360.3342,0.0,0.8689,5e-05,9.02863]
[1744174638027,96.68,76355.4039,0.0,0.86865,5e-05,9.04005]
[1744174639414,96.68,76346.5754,0.0,0.8682,5e-05,9.06062]
[1744174641048,96.68,76340.5448,0.0,0.86789,5e-05,9.0744]
[1744174643062,96.68,76339.3922,0.0,0.86784,5e-05,9.07671]
[1744174646083,96.67,76345.8469,0.0,0.86819,5e-05,9.06099]
[1744174647090,96.67,76352.0468,0.0,0.86852,5e-05,9.04615]
[1744174648097,96.67,76356.4228,0.0,0.86875,5e-05,9.03572]
[1744174650111,96.66,76355.1863,0.0,0.86869,5e-05,9.03833]
[1744174651120,96.66,76353.9612,0.0,0.8687,5e-05,9.03487]
[1744174652127,96.66,76361.5411,0.0,0.8691,5e-05,9.01688]
[1744174653134,96.65,76370.4855,0.0,0.8696,5e-05,8.99412]
[1744174654141,96.63,76373.2995,0.0,0.86978,5e-05,8.9859]
[1744174655149,96.62,76376.3172,0.0,0.86996,5e-05,8.97729]
[1744174656155,96.61,76378.1471,0.0,0.87009,5e-05,8.97164]
[1744174657162,96.59,76382.2142,0.0,0.87032,5e-05,8.96069]
[1744174658169,96.58,76380.2307,0.0,0.87025,5e-05,8.96402]
[1744174659434,96.58,76382.3985,0.0,0.87037,5e-05,8.95876]
[1744174661190,96.58,76390.4375,0.0,0.87079,5e-05,8.93951]
[1744174662197,96.57,76399.1275,0.0,0.87124,5e-05,8.91893]
[1744174663204,96.57,76394.9957,0.0,0.87103,5e-05,8.92843]
[1744174664211,96.57,76391.5656,0.0,0.87086,5e-05,8.93628]
[1744174667233,96.57,76389.971,0.0,0.87079,5e-05,8.93943]
[1744174669248,96.52,76384.614,0.0,0.87062,5e-05,8.94696]
[1744174670255,96.5,76389.0739,0.0,0.87089,5e-05,8.9345]
[1744174671262,96.48,76385.5126,0.0,0.87075,5e-05,8.94068]
[1744174672269,96.48,76377.9218,0.0,0.87036,5e-05,8.95828]
[1744174673276,96.48,76370.3475,0.0,0.86998,5e-05,8.97585]
[1744174674283,96.48,76369.1633,0.0,0.86992,5e-05,8.97839]
[1744174675290,96.48,76368.3203,0.0,0.86988,5e-05,8.98012]
[1744174680326,96.46,76367.379,0.0,0.86986,5e-05,8.9811]
[1744174685361,96.45,76368.0482,0.0,0.86992,5e-05,8.97846]
[1744174686368,96.45,76360.7415,0.0,0.86954,5e-05,8.99547]
[1744174687375,96.45,76353.8683,0.0,0.86919,5e-05,9.01147]
[1744174688382,96.45,76358.0713,0.0,0.86941,5e-05,9.0014]
[1744174689389,96.45,76359.7725,0.0,0.8695,5e-05,8.99723]
[1744174690396,96.45,76362.0484,0.0,0.86963,5e-05,8.99172]
[1744174691403,96.45,76366.8783,0.0,0.86988,5e-05,8.9802]
[1744174692410,96.44,76368.3242,0.0,0.86996,5e-05,8.97665]
[1744174693417,96.44,76365.5388,0.0,0.86982,5e-05,8.98305]
[1744174694425,96.44,76364.1922,0.0,0.86975,5e-05,8.98605]
[1744174695431,96.44,76360.7321,0.0,0.86957,5e-05,8.99419]
[1744174696369,96.44,76360.7321,0.0,0.86957,5e-05,8.99419]
[1744174696438,96.44,76360.7321,0.0,0.86958,5e-05,8.99376]
[1744174697465,96.44,76340.0604,0.0,0.86851,5e-05,9.04226]
[1744174698470,96.43,76325.6979,0.0,0.86776,5e-05,9.0759]
[1744174699477,96.43,76315.6978,0.0,0.86724,5e-05,9.09925]
[1744174700484,96.43,76311.821,0.0,0.86705,5e-05,9.10816]
[1744174702498,96.43,76313.9262,0.0,0.86717,5e-05,9.10275]
[1744174704453,96.42,76314.6314,0.0,0.86721,5e-05,9.10086]
[1744174704512,96.42,76314.6314,0.0,0.86721,5e-05,9.10063]
[1744174706526,96.42,76311.7335,0.0,0.86707,5e-05,9.10702]
[1744174708540,96.41,76310.6899,0.0,0.86702,5e-05,9.10902]
[1744174710554,96.41,76311.8598,0.0,0.8671,5e-05,9.1058]
[1744174711560,96.41,76313.858,0.0,0.86728,5e-05,9.09475]
[1744174712561,96.41,76312.0009,0.0,0.86718,5e-05,9.09892]
[1744174714563,96.4,76310.4702,0.0,0.86711,5e-05,9.10209]
[1744174718567,96.39,76309.243,0.0,0.86707,5e-05,9.1041]
[1744174720569,96.39,76310.2377,0.0,0.86713,5e-05,9.10131]
[1744174721570,96.39,76302.3452,0.0,0.86672,5e-05,9.1197]
[1744174722571,96.39,76303.3874,0.0,0.86678,5e-05,9.11699]
[1744174723572,96.38,76302.4474,0.0,0.86673,5e-05,9.11897]
[1744174724573,96.38,76303.6555,0.0,0.8668,5e-05,9.11588]
[1744174725575,96.38,76305.4061,0.0,0.8669,5e-05,9.11151]
[1744174726575,96.38,76307.3137,0.0,0.867,5e-05,9.10678]
[1744174730579,96.37,76308.6701,0.0,0.86709,5e-05,9.10268]
[1744174732581,96.36,76307.6065,0.0,0.86705,5e-05,9.10475]
[1744174733582,96.36,76306.3482,0.0,0.86699,5e-05,9.10749]
[1744174734583,96.36,76304.9052,0.0,0.86691,5e-05,9.11067]
[1744174739588,96.35,76307.798,0.0,0.86709,5e-05,9.10269]
[1744174740331,96.35,76307.798,0.0,0.86709,5e-05,9.10269]
[1744174741590,96.35,76303.2185,0.0,0.86686,5e-05,9.11305]
[1744174742591,96.34,76300.729,0.0,0.86673,5e-05,9.11868]
[1744174744593,96.34,76298.9718,0.0,0.86665,5e-05,9.12235]
[1744174745594,96.34,76301.5459,0.0,0.86679,5e-05,9.11603]
[1744174746595,96.34,76303.2995,0.0,0.86689,5e-05,9.11166]
[1744174748597,96.33,76302.4165,0.0,0.86685,5e-05,9.11328]
[1744174749598,96.33,76306.3865,0.0,0.86707,5e-05,9.10368]
[1744174750599,96.33,76307.4983,0.0,0.86713,5e-05,9.10093]
[1744174752601,96.33,76309.7147,0.0,0.86725,5e-05,9.09547]
[1744174753602,96.32,76308.6188,0.0,0.86719,5e-05,9.09793]
[1744174755604,96.32,76315.18,0.0,0.86754,5e-05,9.08223]
[1744174756605,96.32,76318.8154,0.0,0.86774,5e-05,9.07356]
[1744174757606,96.32,76320.9636,0.0,0.86785,5e-05,9.06841]
[1744174759609,96.32,76322.1607,0.0,0.86792,5e-05,9.06544]
[1744174761611,96.32,76320.4283,0.0,0.86783,5e-05,9.06938]
[1744174764616,96.32,76324.4276,0.0,0.86804,5e-05,9.05972]
[1744174765617,96.32,76328.0394,0.0,0.86823,5e-05,9.05114]
[1744174766618,96.32,76331.7312,0.0,0.86843,5e-05,9.04239]
[1744174769621,96.32,76333.3635,0.0,0.86851,5e-05,9.03842]
[1744174771623,96.31,76336.1858,0.0,0.86873,5e-05,9.02559]
[1744174773997,96.31,76338.114,0.0,0.86883,5e-05,9.02101]
[1744174775004,96.31,76339.5851,0.0,0.86891,5e-05,9.01754]
[1744174776012,96.31,76340.5233,0.0,0.86896,5e-05,9.01532]
[1744174777019,96.31,76339.6933,0.0,0.86892,5e-05,9.01727]
[1744174778026,96.31,76340.4692,0.0,0.86896,5e-05,9.01544]
[1744174779932,96.31,76340.0391,0.0,0.86893,5e-05,9.01645]
[1744174780040,96.31,76340.0391,0.0,0.86893,5e-05,9.01646]
[1744174781047,96.31,76343.1791,0.0,0.8691,5e-05,9.00908]
[1744174782054,96.31,76348.5091,0.0,0.86937,5e-05,8.99653]
[1744174783061,96.31,76349.3078,0.0,0.86942,5e-05,8.99468]
[1744174786082,96.32,76350.2607,0.0,0.86946,5e-05,8.99252]
[1744174787089,96.31,76353.1665,0.0,0.86962,5e-05,8.98559]
[1744174789641,96.31,76351.1505,0.0,0.86951,5e-05,8.99018]
[1744174795647,96.31,76352.1685,0.0,0.86957,5e-05,8.9877]
[1744174800180,96.31,76354.0406,0.0,0.86966,5e-05,8.98348]
[1744174802654,96.32,76357.454,0.0,0.86984,5e-05,8.97553]
[1744174806664,96.32,76368.6056,0.0,0.87042,5e-05,8.94922]
[1744174808269,96.32,76368.4573,0.0,0.8704,5e-05,8.94971]
[1744174809276,96.32,76354.8085,0.0,0.8697,5e-05,8.98191]
[1744174810599,96.32,76354.8085,0.0,0.8697,5e-05,8.98191]
[1744174810668,96.32,76355.4284,0.0,0.86973,5e-05,8.9805]
[1744174810838,96.32,76355.4284,0.0,0.86973,5e-05,8.9805]
[1744174811291,96.32,76355.4284,0.0,0.86973,5e-05,8.98039]
[1744174812297,96.32,76367.5395,0.0,0.87036,5e-05,8.95178]
[1744174813238,96.32,76367.5395,0.0,0.87036,5e-05,8.95178]
[1744174813306,96.31,76367.5395,0.0,0.87036,5e-05,8.9517]
[1744174814313,96.31,76377.4199,0.0,0.87087,5e-05,8.92831]
[1744174815320,96.31,76374.3464,0.0,0.87072,5e-05,8.93535]
[1744174816327,96.31,76368.4981,0.0,0.87042,5e-05,8.9489]
[1744174816928,96.31,76368.4981,0.0,0.87042,5e-05,8.9489]
[1744174817334,96.31,76368.4981,0.0,0.87043,5e-05,8.94867]
[1744174818341,96.31,76359.041,0.0,0.86994,5e-05,8.9707]
[1744174819348,96.3,76354.245,0.0,0.8697,5e-05,8.98173]
[1744174820355,96.3,76345.7432,0.0,0.86926,5e-05,9.00149]
[1744174821362,96.3,76340.6603,0.0,0.86901,5e-05,9.01319]
[1744174824387,96.29,76349.9948,0.0,0.8695,5e-05,8.99061]
[1744174825394,96.29,76361.4806,0.0,0.8701,5e-05,8.96342]
[1744174826401,96.29,76365.4012,0.0,0.87031,5e-05,8.95406]
[1744174827408,96.29,76360.66,0.0,0.87006,5e-05,8.96513]
[1744174828415,96.29,76364.4569,0.0,0.87026,5e-05,8.95608]
[1744174829422,96.29,76367.538,0.0,0.87042,5e-05,8.94871]
[1744174830429,96.29,76365.9268,0.0,0.87034,5e-05,8.95239]
[1744174831436,96.29,76362.1509,0.0,0.87022,5e-05,8.95505]
[1744174832443,96.29,76358.8632,0.0,0.87005,5e-05,8.96268]
[1744174835464,96.28,76361.8342,0.0,0.87021,5e-05,8.95529]
[1744174836471,96.28,76370.7177,0.0,0.87068,5e-05,8.93422]
[1744174837478,96.28,76376.0811,0.0,0.87096,5e-05,8.92146]
[1744174838485,96.27,76379.4163,0.0,0.87115,5e-05,8.91241]
[1744174839492,96.26,76380.9998,0.0,0.87126,5e-05,8.90751]
[1744174841560,96.25,76380.7573,0.0,0.87127,5e-05,8.90703]
[1744174841648,96.24,76380.7573,0.0,0.87129,5e-05,8.90602]
[1744174843520,96.23,76384.9688,0.0,0.87152,5e-05,8.89539]
[1744174844527,96.23,76395.9334,0.0,0.8721,5e-05,8.869]
[1744174845534,96.23,76396.6697,0.0,0.87213,5e-05,8.86726]
[1744174846541,96.23,76388.0504,0.0,0.87169,5e-05,8.88753]
[1744174847548,96.23,76383.128,0.0,0.87144,5e-05,8.8991]
[1744174848555,96.23,76384.588,0.0,0.87151,5e-05,8.89562]
[1744174849562,96.23,76380.3668,0.0,0.8713,5e-05,8.90553]
[1744174850570,96.23,76378.6597,0.0,0.87121,5e-05,8.90947]
[1744174851576,96.23,76367.4192,0.0,0.87063,5e-05,8.93587]
[1744174852583,96.23,76364.1051,0.0,0.87046,5e-05,8.94359]
[1744174853590,96.22,76363.0551,0.0,0.87042,5e-05,8.94548]
[1744174855604,96.22,76371.8232,0.0,0.87088,5e-05,8.92466]
[1744174856611,96.22,76364.085,0.0,0.87048,5e-05,8.94281]
[1744174857618,96.22,76362.8344,0.0,0.87042,5e-05,8.94566]
[1744174858625,96.22,76361.6503,0.0,0.87036,5e-05,8.94834]
[1744174859632,96.22,76354.9938,0.0,0.87002,5e-05,8.96393]
[1744174860640,96.21,76357.2337,0.0,0.87013,5e-05,8.95858]
[1744174861646,96.21,76371.2907,0.0,0.87087,5e-05,8.92499]
[1744174862653,96.21,76376.9065,0.0,0.87116,5e-05,8.9117]
[1744174863660,96.21,76372.5194,0.0,0.87094,5e-05,8.92193]
[1744174864667,96.21,76358.6894,0.0,0.87022,5e-05,8.95444]
[1744174865674,96.21,76359.1412,0.0,0.87025,5e-05,8.95324]
[1744174866028,96.21,76359.1412,0.0,0.87025,5e-05,8.95324]
[1744174866681,96.21,76359.1412,0.0,0.87025,5e-05,8.95309]
[1744174867688,96.2,76343.9766,0.0,0.86947,5e-05,8.98879]
[1744174868695,96.2,76337.2119,0.0,0.86912,5e-05,9.00467]
[1744174869702,96.2,76333.4002,0.0,0.86892,5e-05,9.01357]
[1744174870733,96.2,76330.432,0.0,0.86877,5e-05,9.02049]
[1744174872723,96.2,76333.2413,0.0,0.86892,5e-05,9.01367]
[1744174874737,96.2,76329.0138,0.0,0.8687,5e-05,9.02344]
[1744174875741,96.2,76323.4239,0.0,0.86841,5e-05,9.03653]
[1744174876867,96.2,76323.4239,0.0,0.86841,5e-05,9.03641]
[1744174877743,96.2,76322.9645,0.0,0.86839,5e-05,9.03737]
[1744174878744,96.19,76317.5646,0.0,0.86811,5e-05,9.05]
[1744174879745,96.19,76306.537,0.0,0.86754,5e-05,9.07589]
[1744174880746,96.19,76302.4241,0.0,0.86732,5e-05,9.08552]
[1744174881747,96.19,76296.8942,0.0,0.86703,5e-05,9.09849]
[1744174884752,96.19,76300.4025,0.0,0.86723,5e-05,9.08986]
[1744174886755,96.19,76319.0614,0.0,0.86821,5e-05,9.04564]
[1744174887401,96.19,76319.0614,0.0,0.86821,5e-05,9.04564]
[1744174887430,96.19,76319.0614,0.0,0.86821,5e-05,9.04564]
[1744174888344,96.19,76319.0614,0.0,0.86821,5e-05,9.04564]
[1744174888762,96.19,76351.2023,0.0,0.86989,5e-05,8.96963]
[1744174889763,96.19,76354.6623,0.0,0.87007,5e-05,8.96144]
[1744174890764,96.19,76357.2434,0.0,0.8702,5e-05,8.95534]
[1744174891765,96.19,76353.7523,0.0,0.87009,5e-05,8.95744]
[1744174891864,96.19,76353.7523,0.0,0.87009,5e-05,8.95744]
[1744174892043,96.19,76353.7523,0.0,0.87009,5e-05,8.95744]
[1744174892766,96.19,76340.9713,0.0,0.86943,5e-05,8.98756]
[1744174893767,96.18,76323.9503,0.0,0.86854,5e-05,9.02764]
[1744174894768,96.18,76304.5474,0.0,0.86753,5e-05,9.07333]
[1744174895771,96.18,76301.3474,0.0,0.86736,5e-05,9.08071]
[1744174896776,96.18,76295.9217,0.0,0.86708,5e-05,9.09334]
[1744174897776,96.18,76293.3788,0.0,0.86695,5e-05,9.09934]
[1744174898662,96.18,76293.3788,0.0,0.86695,5e-05,9.09934]
[1744174898733,96.18,76293.3788,0.0,0.86695,5e-05,9.09934]
[1744174899780,96.18,76281.1715,0.0,0.8663,5e-05,9.12814]
[1744174900781,96.18,76277.4275,0.0,0.86611,5e-05,9.13693]
[1744174901782,96.18,76271.1363,0.0,0.86577,5e-05,9.15173]
[1744174902323,96.18,76271.1363,0.0,0.86577,5e-05,9.15173]
[1744174902450,96.18,76271.1363,0.0,0.86577,5e-05,9.15173]
[1744174903784,96.18,76251.823,0.0,0.86475,5e-05,9.19742]
[1744174904785,96.18,76243.1372,0.0,0.86428,5e-05,9.21791]
[1744174905786,96.17,76246.6183,0.0,0.86447,5e-05,9.20957]
[1744174906033,96.17,76246.6183,0.0,0.86447,5e-05,9.20957]
[1744174906788,96.17,76240.4836,0.0,0.86415,5e-05,9.22401]
[1744174907788,96.17,76245.6729,0.0,0.86443,5e-05,9.21162]
[1744174908791,96.17,76248.7887,0.0,0.86459,5e-05,9.20416]
[1744174909791,96.17,76241.7006,0.0,0.86422,5e-05,9.22086]
[1744174911793,96.17,76246.7257,0.0,0.86449,5e-05,9.20876]
[1744174912027,96.17,76246.7257,0.0,0.86449,5e-05,9.20876]
[1744174912794,96.17,76250.902,0.0,0.86472,5e-05,9.19879]
[1744174913795,96.17,76253.6049,0.0,0.86486,5e-05,9.19233]
[1744174916798,96.17,76256.4323,0.0,0.86502,5e-05,9.18545]
[1744174917258,96.17,76256.4323,0.0,0.86502,5e-05,9.18545]
[1744174917372,96.17,76256.4323,0.0,0.86502,5e-05,9.18545]
[1744174918800,96.17,76265.5684,0.0,0.8655,5e-05,9.16375]
[1744174919802,96.17,76267.6489,0.0,0.86561,5e-05,9.15881]
[1744174921471,96.17,76268.2203,0.0,0.86565,5e-05,9.15744]
[1744174921650,96.17,76268.2203,0.0,0.86565,5e-05,9.15744]
[1744174922807,96.17,76300.5334,0.0,0.86736,5e-05,9.08095]
[1744174923807,96.17,76326.0111,0.0,0.86869,5e-05,9.02066]
[1744174924808,96.17,76330.7604,0.0,0.86894,5e-05,9.00945]
[1744174924891,96.17,76330.7604,0.0,0.86894,5e-05,9.00945]
[1744174925809,96.17,76338.9495,0.0,0.86937,5e-05,8.99014]
[1744174926810,96.17,76344.1129,0.0,0.86964,5e-05,8.97799]
[1744174927811,96.17,76335.5602,0.0,0.86919,5e-05,8.99812]
[1744174928812,96.16,76328.2161,0.0,0.86881,5e-05,9.01538]
[1744174929813,96.16,76327.2226,0.0,0.86876,5e-05,9.01764]
[1744174930814,96.16,76324.5714,0.0,0.86862,5e-05,9.0238]
[1744174931815,96.16,76327.9119,0.0,0.8688,5e-05,9.01581]
[1744174932816,96.16,76331.8635,0.0,0.86901,5e-05,9.0063]
[1744174933817,96.16,76333.5817,0.0,0.8691,5e-05,9.00207]
[1744174934818,96.16,76331.7806,0.0,0.86901,5e-05,9.00615]
[1744174935819,96.16,76327.1442,0.0,0.86878,5e-05,9.01692]
[1744174936302,96.16,76327.1442,0.0,0.86878,5e-05,9.01692]
[1744174936820,96.16,76318.4827,0.0,0.86832,5e-05,9.03736]
[1744174937821,96.16,76312.4288,0.0,0.86801,5e-05,9.05163]
[1744174938822,96.15,76310.6776,0.0,0.86792,5e-05,9.05572]
[1744174940824,96.15,76308.3248,0.0,0.86779,5e-05,9.06117]
[1744174941825,96.15,76306.699,0.0,0.86771,5e-05,9.06495]
[1744174942826,96.15,76303.7833,0.0,0.86756,5e-05,9.07177]
[1744174943827,96.15,76295.5841,0.0,0.86713,5e-05,9.09107]
[1744174944828,96.15,76291.2024,0.0,0.8669,5e-05,9.10132]
[1744174945829,96.15,76294.4623,0.0,0.86707,5e-05,9.0935]
[1744174946830,96.15,76298.0929,0.0,0.86727,5e-05,9.08481]
[1744174948832,96.15,76300.7647,0.0,0.86741,5e-05,9.07831]
[1744174949833,96.15,76296.92,0.0,0.86721,5e-05,9.08731]
[1744174950834,96.15,76298.4588,0.0,0.86729,5e-05,9.08358]
[1744174952836,96.14,76301.5823,0.0,0.86753,5e-05,9.06989]
[1744174953837,96.14,76317.5726,0.0,0.86837,5e-05,9.03205]
[1744174954838,96.14,76329.6714,0.0,0.86901,5e-05,9.00347]
[1744174955839,96.14,76327.2668,0.0,0.86888,5e-05,9.00916]
[1744174956840,96.14,76328.5346,0.0,0.86895,5e-05,9.00607]
[1744174957841,96.14,76333.0645,0.0,0.86919,5e-05,8.9953]
[1744174958842,96.14,76339.711,0.0,0.86953,5e-05,8.97956]
[1744174959843,96.14,76342.1309,0.0,0.86966,5e-05,8.9738]
[1744174960844,96.14,76337.0845,0.0,0.8694,5e-05,8.98567]
[1744174961845,96.14,76339.6802,0.0,0.86954,5e-05,8.97949]
[1744174962846,96.14,76342.6083,0.0,0.86969,5e-05,8.97254]
[1744174963288,96.14,76342.6083,0.0,0.86969,5e-05,8.97254]
[1744174963847,96.14,76346.2805,0.0,0.86988,5e-05,8.96385]
[1744174964848,96.14,76349.464,0.0,0.87005,5e-05,8.95632]
[1744174965849,96.14,76353.703,0.0,0.87027,5e-05,8.94631]
[1744174966850,96.14,76348.8413,0.0,0.87001,5e-05,8.95778]
[1744174967852,96.14,76347.5776,0.0,0.86995,5e-05,8.96074]
[1744174968852,96.14,76355.1299,0.0,0.87034,5e-05,8.94292]
[1744174969853,96.14,76358.7711,0.0,0.87053,5e-05,8.93434]
[1744174970854,96.14,76355.4282,0.0,0.87036,5e-05,8.94224]
[1744174972856,96.14,76359.3391,0.0,0.87056,5e-05,8.93304]
[1744174975859,96.14,76356.6693,0.0,0.87042,5e-05,8.93939]
[1744174979501,96.14,76356.3348,0.0,0.8704,5e-05,8.94018]
[1744174980508,96.14,76324.2105,0.0,0.86873,5e-05,9.01599]
[1744174981515,96.14,76303.9304,0.0,0.86767,5e-05,9.06388]
[1744174982522,96.14,76300.7395,0.0,0.8675,5e-05,9.07136]
[1744174983529,96.14,76305.1699,0.0,0.86773,5e-05,9.06084]
[1744174984536,96.14,76312.2404,0.0,0.86811,5e-05,9.04406]
[1744174985871,96.14,76303.4994,0.0,0.86765,5e-05,9.06467]
[1744174986550,96.14,76303.4994,0.0,0.86765,5e-05,9.06456]
[1744174987557,96.14,76290.5403,0.0,0.86697,5e-05,9.09514]
[1744174988564,96.14,76295.0478,0.0,0.86721,5e-05,9.08441]
[1744174989571,96.13,76305.2641,0.0,0.86775,5e-05,9.06019]
[1744174990876,96.13,76318.0769,0.0,0.86842,5e-05,9.02987]
[1744174992717,96.13,76327.185,0.0,0.8689,5e-05,9.0083]
[1744174993723,96.13,76339.9753,0.0,0.86957,5e-05,8.97805]
[1744174994730,96.13,76349.295,0.0,0.87005,5e-05,8.95603]
[1744174995737,96.13,76353.8401,0.0,0.87029,5e-05,8.94531]
[1744174996744,96.13,76356.6995,0.0,0.87044,5e-05,8.93856]
[1744174997751,96.13,76355.3843,0.0,0.87037,5e-05,8.94165]
[1744174999765,96.13,76353.5373,0.0,0.87027,5e-05,8.94602]
[1744175000772,96.13,76356.2449,0.0,0.87041,5e-05,8.93963]
[1744175001779,96.13,76354.4898,0.0,0.87032,5e-05,8.94378]
[1744175003793,96.13,76355.7745,0.0,0.87039,5e-05,8.94076]
[1744175004800,96.13,76353.1268,0.0,0.87025,5e-05,8.94701]
[1744175005808,96.13,76352.1467,0.0,0.8702,5e-05,8.94932]
[1744175006815,96.13,76353.0985,0.0,0.87025,5e-05,8.94705]
[1744175007822,96.13,76346.7052,0.0,0.86992,5e-05,8.96209]
[1744175008829,96.13,76335.5403,0.0,0.86934,5e-05,8.98837]
[1744175009836,96.13,76323.4417,0.0,0.86871,5e-05,9.01687]
[1744175010843,96.13,76324.4434,0.0,0.86876,5e-05,9.0144]
[1744175011850,96.13,76323.8023,0.0,0.8688,5e-05,9.0097]
[1744175014873,96.13,76320.7013,0.0,0.86865,5e-05,9.01673]
[1744175015880,96.13,76319.4413,0.0,0.86858,5e-05,9.01963]
[1744175016887,96.13,76325.77,0.0,0.86891,5e-05,9.00459]
[1744175017894,96.13,76328.5833,0.0,0.86906,5e-05,8.99788]
[1744175018901,96.13,76331.7284,0.0,0.86923,5e-05,8.99039]
[1744175020912,96.12,76327.2427,0.0,0.869,5e-05,9.00085]
[1744175021913,96.12,76322.8682,0.0,0.86877,5e-05,9.0111]
[1744175022914,96.12,76318.4735,0.0,0.86854,5e-05,9.02138]
[1744175024916,96.12,76321.7505,0.0,0.86872,5e-05,9.01344]
[1744175025917,96.12,76325.121,0.0,0.8689,5e-05,9.00539]
[1744175028920,96.12,76327.6714,0.0,0.86903,5e-05,8.99912]
[1744175030922,96.12,76324.8168,0.0,0.86889,5e-05,9.00572]
[1744175031923,96.12,76322.1686,0.0,0.86875,5e-05,9.01189]
[1744175032924,96.11,76320.9686,0.0,0.86869,5e-05,9.01463]
[1744175033925,96.11,76321.9803,0.0,0.86875,5e-05,9.01214]
[1744175034926,96.11,76324.189,0.0,0.86886,5e-05,9.00684]
[1744175035927,96.11,76325.1548,0.0,0.86892,5e-05,9.00447]
[1744175039931,96.11,76323.9164,0.0,0.86886,5e-05,9.00707]
[1744175040932,96.11,76322.7705,0.0,0.8688,5e-05,9.00968]
[1744175041933,96.11,76317.2112,0.0,0.86851,5e-05,9.02272]
[1744175043935,96.11,76315.5294,0.0,0.86843,5e-05,9.02647]
[1744175044936,96.1,76314.5077,0.0,0.86838,5e-05,9.02877]
[1744175046938,96.1,76311.3014,0.0,0.86821,5e-05,9.03612]
[1744175047939,96.1,76306.4391,0.0,0.86796,5e-05,9.04748]
[1744175049941,96.1,76311.8847,0.0,0.86825,5e-05,9.03434]
[1744175050942,96.1,76315.5568,0.0,0.86845,5e-05,9.02554]
[1744175051943,96.1,76319.0017,0.0,0.86863,5e-05,9.01729]
[1744175052944,96.1,76330.882,0.0,0.86925,5e-05,8.98907]
[1744175053945,96.09,76337.3922,0.0,0.8696,5e-05,8.97357]
[1744175054947,96.09,76340.5977,0.0,0.86977,5e-05,8.9659]
[1744175055948,96.09,76333.9097,0.0,0.86942,5e-05,8.98159]
[1744175056949,96.09,76325.1133,0.0,0.86896,5e-05,9.00225]
[1744175057950,96.09,76317.4415,0.0,0.86856,5e-05,9.02024]
[1744175058951,96.09,76322.0339,0.0,0.86881,5e-05,9.00926]
[1744175059952,96.09,76323.1326,0.0,0.86887,5e-05,9.00657]
[1744175060953,96.09,76328.9812,0.0,0.86917,5e-05,8.99268]
[1744175062955,96.09,76324.8155,0.0,0.86896,5e-05,9.00239]
[1744175063956,96.09,76326.7554,0.0,0.86906,5e-05,8.99774]
[1744175064957,96.09,76324.7449,0.0,0.86896,5e-05,9.00241]
[1744175065958,96.08,76326.537,0.0,0.86905,5e-05,8.99811]
[1744175067240,96.08,76330.4723,0.0,0.86926,5e-05,8.98868]
[1744175068248,96.08,76328.7811,0.0,0.86917,5e-05,8.99262]
[1744175069254,96.08,76327.7318,0.0,0.86912,5e-05,8.99503]
[1744175070261,96.08,76326.8983,0.0,0.86908,5e-05,8.99694]
[1744175071268,96.08,76326.2177,0.0,0.86911,5e-05,8.99237]
[1744175072965,96.08,76327.0455,0.0,0.86916,5e-05,8.99036]
[1744175073966,96.08,76335.8074,0.0,0.86962,5e-05,8.96962]
[1744175074967,96.08,76340.187,0.0,0.86985,5e-05,8.95926]
[1744175075968,96.08,76349.71,0.0,0.87034,5e-05,8.93678]
[1744175077970,96.08,76355.7968,0.0,0.87066,5e-05,8.92241]
[1744175079332,96.08,76356.5355,0.0,0.8707,5e-05,8.92062]
[1744175080973,96.08,76358.3654,0.0,0.87079,5e-05,8.91628]
[1744175082353,96.08,76355.4302,0.0,0.87064,5e-05,8.92314]
[1744175083360,96.08,76353.093,0.0,0.87052,5e-05,8.92863]
[1744175084367,96.08,76354.4535,0.0,0.87059,5e-05,8.92539]
[1744175086381,96.08,76353.3958,0.0,0.87054,5e-05,8.92782]
[1744175087388,96.08,76354.6478,0.0,0.8706,5e-05,8.92483]
[1744175089402,96.08,76356.4758,0.0,0.8707,5e-05,8.92045]
[1744175090409,96.08,76354.4612,0.0,0.8706,5e-05,8.92515]
[1744175091416,96.08,76348.0433,0.0,0.87026,5e-05,8.94025]
[1744175092423,96.08,76344.0222,0.0,0.87006,5e-05,8.94968]
[1744175097459,96.07,76343.394,0.0,0.87003,5e-05,8.95095]
[1744175100481,96.07,76340.3312,0.0,0.86988,5e-05,8.95775]
[1744175101487,96.07,76342.3963,0.0,0.86999,5e-05,8.95272]
[1744175102494,96.07,76345.6953,0.0,0.87016,5e-05,8.94476]
[1744175105515,96.06,76350.8789,0.0,0.87044,5e-05,8.93209]
[1744175107529,96.06,76352.7108,0.0,0.87054,5e-05,8.9275]
[1744175108536,96.06,76350.6801,0.0,0.87044,5e-05,8.93216]
[1744175110550,96.06,76348.7385,0.0,0.87034,5e-05,8.93646]
[1744175111557,96.06,76347.7632,0.0,0.8703,5e-05,8.93862]
[1744175113571,96.05,76346.5199,0.0,0.87024,5e-05,8.94126]
[1744175114578,96.05,76345.4559,0.0,0.87019,5e-05,8.94361]
[1744175115585,96.05,76342.4137,0.0,0.87003,5e-05,8.95064]
[1744175116592,96.05,76343.659,0.0,0.8701,5e-05,8.94755]
[1744175118607,96.05,76347.9212,0.0,0.87033,5e-05,8.93721]
[1744175119614,96.05,76354.3142,0.0,0.87066,5e-05,8.92201]
[1744175120621,96.05,76359.5892,0.0,0.87094,5e-05,8.90945]
[1744175121481,96.05,76359.5892,0.0,0.87094,5e-05,8.90945]
[1744175121628,96.04,76359.5892,0.0,0.87094,5e-05,8.90937]
[1744175122635,96.04,76365.5863,0.0,0.87125,5e-05,8.89513]
[1744175123693,96.04,76365.5863,0.0,0.87125,5e-05,8.89513]
[1744175123722,96.04,76365.5863,0.0,0.87125,5e-05,8.89505]
[1744175124650,96.04,76366.3993,0.0,0.8713,5e-05,8.89304]
[1744175125657,96.04,76360.5597,0.0,0.871,5e-05,8.90668]
[1744175126664,96.04,76352.9049,0.0,0.8706,5e-05,8.92461]
[1744175127671,96.04,76353.783,0.0,0.87065,5e-05,8.92242]
[1744175128678,96.04,76362.0889,0.0,0.87108,5e-05,8.90269]
[1744175129685,96.04,76364.9498,0.0,0.87123,5e-05,8.89584]
[1744175130692,96.04,76367.9541,0.0,0.87139,5e-05,8.88867]
[1744175131699,96.04,76373.8129,0.0,0.87176,5e-05,8.86865]
[1744175132706,96.03,76377.0422,0.0,0.87193,5e-05,8.86097]
[1744175133713,96.03,76375.258,0.0,0.87184,5e-05,8.86512]
[1744175134434,96.03,76375.258,0.0,0.87184,5e-05,8.86512]
[1744175134720,96.03,76375.258,0.0,0.87184,5e-05,8.86507]
[1744175135730,96.03,76378.7666,0.0,0.87202,5e-05,8.85679]
[1744175136329,96.03,76378.7666,0.0,0.87202,5e-05,8.85679]
[1744175136738,96.03,76378.7666,0.0,0.87202,5e-05,8.85679]
[1744175137745,96.03,76399.5703,0.0,0.87309,5e-05,8.8077]
[1744175139857,96.03,76399.5703,0.0,0.8731,5e-05,8.80751]
[1744175139931,96.03,76399.5703,0.0,0.8731,5e-05,8.80731]
[1744175140769,96.03,76399.5703,0.0,0.87311,5e-05,8.80676]
[1744175141776,96.03,76408.5089,0.0,0.87357,5e-05,8.78576]
[1744175142783,96.03,76396.3057,0.0,0.87294,5e-05,8.8145]
[1744175143790,96.02,76390.3566,0.0,0.87264,5e-05,8.82838]
[1744175147045,96.02,76363.5719,0.0,0.87126,5e-05,8.89158]
[1744175148046,96.02,76352.4766,0.0,0.87069,5e-05,8.91774]
[1744175149049,96.02,76354.2408,0.0,0.87078,5e-05,8.91352]
[1744175150049,96.02,76348.6749,0.0,0.87049,5e-05,8.92662]
[1744175151847,96.02,76344.2608,0.0,0.87027,5e-05,8.93689]
[1744175152854,96.02,76336.2286,0.0,0.86985,5e-05,8.95571]
[1744175154868,96.02,76339.5599,0.0,0.87003,5e-05,8.9475]
[1744175156882,96.01,76341.6136,0.0,0.87015,5e-05,8.9423]
[1744175157895,96.01,76339.2337,0.0,0.87002,5e-05,8.94793]
[1744175160059,96.01,76345.9115,0.0,0.87038,5e-05,8.93163]
[1744175162061,96.01,76349.2543,0.0,0.87056,5e-05,8.92344]
[1744175163938,96.0,76349.2543,0.0,0.87057,5e-05,8.92318]
[1744175164945,96.0,76358.7483,0.0,0.87108,5e-05,8.89983]
[1744175165953,95.99,76368.1613,0.0,0.87159,5e-05,8.87653]
[1744175166959,95.99,76363.257,0.0,0.87134,5e-05,8.88798]
[1744175168067,95.98,76348.2703,0.0,0.87056,5e-05,8.92324]
[1744175169980,95.98,76351.5944,0.0,0.87074,5e-05,8.91508]
[1744175170987,95.98,76348.2566,0.0,0.87057,5e-05,8.92283]
[1744175173001,95.97,76345.7815,0.0,0.87048,5e-05,8.92697]
[1744175173913,95.97,76345.7815,0.0,0.87048,5e-05,8.92697]
[1744175174008,95.96,76345.7815,0.0,0.87048,5e-05,8.9268]
[1744175175015,95.96,76338.679,0.0,0.87012,5e-05,8.94341]
[1744175176029,95.96,76333.3918,0.0,0.86984,5e-05,8.95572]
[1744175177036,95.96,76332.1491,0.0,0.86978,5e-05,8.95866]
[1744175179049,95.96,76330.1869,0.0,0.86968,5e-05,8.96297]
[1744175180056,95.96,76331.4405,0.0,0.86975,5e-05,8.95989]
[1744175181063,95.96,76328.8414,0.0,0.86962,5e-05,8.96591]
[1744175183077,95.95,76323.6828,0.0,0.86936,5e-05,8.97787]
[1744175183630,95.95,76323.6828,0.0,0.86936,5e-05,8.97787]
[1744175184084,95.95,76323.6828,0.0,0.86936,5e-05,8.97787]
[1744175185087,95.95,76312.1717,0.0,0.86876,5e-05,9.00492]
[1744175186088,95.95,76304.4701,0.0,0.86835,5e-05,9.02307]
[1744175188090,95.95,76311.4443,0.0,0.86872,5e-05,9.00637]
[1744175190092,95.94,76312.5086,0.0,0.8688,5e-05,9.00308]
[1744175191093,95.94,76295.7104,0.0,0.86798,5e-05,9.03673]
[1744175192094,95.94,76287.2962,0.0,0.86754,5e-05,9.05663]
[1744175193095,95.94,76277.1361,0.0,0.867,5e-05,9.08064]
[1744175194096,95.94,76280.0248,0.0,0.86716,5e-05,9.07371]
[1744175195097,95.94,76282.139,0.0,0.86727,5e-05,9.06863]
[1744175196098,95.94,76285.4492,0.0,0.86745,5e-05,9.06072]
[1744175197099,95.94,76293.2194,0.0,0.86786,5e-05,9.04217]
[1744175198100,95.94,76298.9822,0.0,0.86817,5e-05,9.0285]
[1744175199101,95.94,76295.0304,0.0,0.86796,5e-05,9.03784]
[1744175200351,95.94,76295.0304,0.0,0.86796,5e-05,9.03784]
[1744175201103,95.94,76272.7869,0.0,0.86678,5e-05,9.09046]
[1744175202104,95.94,76266.6672,0.0,0.86646,5e-05,9.10486]
[1744175204106,95.93,76260.852,0.0,0.86616,5e-05,9.11841]
[1744175205107,95.93,76258.7484,0.0,0.86605,5e-05,9.12326]
[1744175207109,95.93,76250.836,0.0,0.86563,5e-05,9.14183]
[1744175208369,95.93,76250.836,0.0,0.86563,5e-05,9.14183]
[1744175209113,95.93,76227.1923,0.0,0.86437,5e-05,9.19784]
[1744175210114,95.93,76214.3802,0.0,0.86368,5e-05,9.2282]
[1744175210238,95.93,76214.3802,0.0,0.86368,5e-05,9.2282]
[1744175211115,95.93,76208.3059,0.0,0.86336,5e-05,9.24252]
[1744175211626,95.93,76208.3059,0.0,0.86336,5e-05,9.24252]
[1744175212116,95.92,76204.9738,0.0,0.86318,5e-05,9.25031]
[1744175213117,95.92,76201.9356,0.0,0.86302,5e-05,9.2574]
[1744175214118,95.92,76203.2509,0.0,0.86309,5e-05,9.25413]
[1744175215119,95.92,76205.7689,0.0,0.86323,5e-05,9.248]
[1744175216120,95.92,76204.0119,0.0,0.86314,5e-05,9.25205]
[1744175216722,95.92,76204.0119,0.0,0.86314,5e-05,9.25205]
[1744175217722,95.92,76204.0119,0.0,0.86314,5e-05,9.25205]
[1744175218122,95.92,76193.6802,0.0,0.86258,5e-05,9.27657]
[1744175219123,95.92,76181.9777,0.0,0.86194,5e-05,9.3044]
[1744175220124,95.92,76180.8453,0.0,0.86188,5e-05,9.30706]
[1744175222126,95.92,76185.7232,0.0,0.86215,5e-05,9.29531]
[1744175223127,95.92,76189.8077,0.0,0.86238,5e-05,9.28549]
[1744175224128,95.92,76192.233,0.0,0.86251,5e-05,9.27963]
[1744175225129,95.91,76185.9351,0.0,0.86217,5e-05,9.29451]
[1744175226130,95.91,76182.5175,0.0,0.86199,5e-05,9.30253]
[1744175227131,95.91,76180.0366,0.0,0.86185,5e-05,9.30831]
[1744175228135,95.91,76183.2549,0.0,0.86203,5e-05,9.30053]
[1744175229136,95.91,76175.5668,0.0,0.86162,5e-05,9.3187]
[1744175230137,95.91,76179.0947,0.0,0.86181,5e-05,9.31017]
[1744175231138,95.91,76168.3662,0.0,0.86123,5e-05,9.33565]
[1744175232139,95.91,76166.4266,0.0,0.86112,5e-05,9.3402]
[1744175235142,95.91,76167.5724,0.0,0.86119,5e-05,9.33724]
[1744175236143,95.9,76161.9845,0.0,0.86089,5e-05,9.35046]
[1744175238145,95.9,76158.857,0.0,0.86072,5e-05,9.35772]
[1744175240147,95.9,76155.8724,0.0,0.86056,5e-05,9.36461]
[1744175241092,95.9,76155.8724,0.0,0.86056,5e-05,9.36453]
[1744175241501,95.9,76165.4237,0.0,0.86108,5e-05,9.34177]
[1744175242656,95.9,76165.4237,0.0,0.86108,5e-05,9.34177]
[1744175243150,95.9,76183.1884,0.0,0.86206,5e-05,9.29928]
[1744175244151,95.9,76196.3755,0.0,0.86278,5e-05,9.26781]
[1744175246153,95.9,76199.5664,0.0,0.86295,5e-05,9.26009]
[1744175247154,95.9,76204.7551,0.0,0.86323,5e-05,9.2477]
[1744175248155,95.9,76207.3265,0.0,0.86337,5e-05,9.24155]
[1744175249156,95.89,76213.8376,0.0,0.86373,5e-05,9.22596]
[1744175251158,95.89,76218.2956,0.0,0.86404,5e-05,9.20904]
[1744175252159,95.89,76220.6092,0.0,0.86417,5e-05,9.20346]
[1744175253160,95.89,76225.1048,0.0,0.86441,5e-05,9.19272]
[1744175254161,95.89,76231.5436,0.0,0.86476,5e-05,9.17737]
[1744175257164,95.89,76233.4419,0.0,0.86486,5e-05,9.17267]
[1744175258165,95.89,76234.8079,0.0,0.86494,5e-05,9.1693]
[1744175260167,95.89,76237.0229,0.0,0.86506,5e-05,9.16382]
[1744175262169,95.89,76233.2889,0.0,0.86487,5e-05,9.17247]
[1744175263170,95.88,76236.1152,0.0,0.86502,5e-05,9.16564]
[1744175264171,95.88,76234.4799,0.0,0.86494,5e-05,9.16941]
[1744175267174,95.88,76229.4321,0.0,0.86467,5e-05,9.18114]
[1744175268175,95.88,76220.4678,0.0,0.86419,5e-05,9.20239]
[1744175269176,95.88,76218.7654,0.0,0.8641,5e-05,9.20637]
[1744175270177,95.88,76212.9235,0.0,0.86379,5e-05,9.22018]
[1744175272179,95.88,76215.6729,0.0,0.86394,5e-05,9.21346]
[1744175273180,95.88,76221.2538,0.0,0.86424,5e-05,9.20012]
[1744175274181,95.88,76225.493,0.0,0.86447,5e-05,9.18999]
[1744175275182,95.88,76227.7652,0.0,0.86459,5e-05,9.18454]
[1744175276183,95.88,76230.1219,0.0,0.86472,5e-05,9.1789]
[1744175277184,95.87,76232.4839,0.0,0.86485,5e-05,9.17316]
[1744175278185,95.87,76234.9831,0.0,0.86499,5e-05,9.1671]
[1744175279186,95.87,76235.9748,0.0,0.86504,5e-05,9.16464]
[1744175281188,95.87,76238.5168,0.0,0.86518,5e-05,9.15838]
[1744175282189,95.87,76248.0327,0.0,0.8657,5e-05,9.13569]
[1744175283190,95.87,76262.0831,0.0,0.86645,5e-05,9.10229]
[1744175286193,95.87,76260.313,0.0,0.86635,5e-05,9.10642]
[1744175291198,95.87,76252.8792,0.0,0.86596,5e-05,9.12393]
[1744175292199,95.87,76247.2268,0.0,0.86566,5e-05,9.13729]
[1744175293203,95.87,76240.4516,0.0,0.8653,5e-05,9.1533]
[1744175294203,95.86,76235.9278,0.0,0.86506,5e-05,9.16395]
[1744175295204,95.86,76234.9929,0.0,0.86501,5e-05,9.16606]
[1744175296205,95.86,76230.4896,0.0,0.86477,5e-05,9.17665]
[1744175297206,95.86,76235.6288,0.0,0.86505,5e-05,9.16432]
[1744175298207,95.86,76242.3034,0.0,0.86541,5e-05,9.14836]
[1744175299208,95.86,76249.5707,0.0,0.8658,5e-05,9.13102]
[1744175300209,95.86,76255.3677,0.0,0.86611,5e-05,9.11721]
[1744175301210,95.86,76257.3616,0.0,0.86622,5e-05,9.11243]
[1744175301775,95.86,76257.3616,0.0,0.86622,5e-05,9.11243]
[1744175301932,95.86,76257.3616,0.0,0.86622,5e-05,9.11243]
[1744175303812,95.86,76257.3616,0.0,0.86622,5e-05,9.11243]
[1744175303853,95.86,76257.3616,0.0,0.86622,5e-05,9.11243]
[1744175304214,95.86,76273.3997,0.0,0.86707,5e-05,9.07423]
[1744175304948,95.86,76273.3997,0.0,0.86707,5e-05,9.07418]
[1744175305955,95.86,76293.6954,0.0,0.86815,5e-05,9.026]
[1744175306962,95.86,76305.6126,0.0,0.86877,5e-05,8.99777]
[1744175307969,95.86,76311.3697,0.0,0.86908,5e-05,8.98409]
[1744175308976,95.86,76312.939,0.0,0.86916,5e-05,8.98038]
[1744175311997,95.86,76323.4162,0.0,0.86978,5e-05,8.94942]
[1744175313004,95.86,76320.0155,0.0,0.8696,5e-05,8.95746]
[1744175314011,95.86,76318.2448,0.0,0.86951,5e-05,8.96163]
[1744175315018,95.86,76314.9651,0.0,0.86934,5e-05,8.96938]
[1744175316025,95.86,76313.8089,0.0,0.86928,5e-05,8.97209]
[1744175318043,95.86,76312.2203,0.0,0.86919,5e-05,8.97579]
[1744175321063,95.86,76313.413,0.0,0.86926,5e-05,8.97286]
[1744175323077,95.86,76312.212,0.0,0.8692,5e-05,8.97565]
[1744175324084,95.86,76314.925,0.0,0.86934,5e-05,8.96918]
[1744175325091,95.85,76310.2442,0.0,0.8691,5e-05,8.98023]
[1744175326098,95.85,76307.4074,0.0,0.86895,5e-05,8.98691]
[1744175329119,95.85,76309.7403,0.0,0.86908,5e-05,8.98115]
[1744175330126,95.85,76311.7019,0.0,0.86918,5e-05,8.9765]
[1744175331133,95.85,76322.964,0.0,0.86977,5e-05,8.94984]
[1744175332140,95.85,76331.4207,0.0,0.87021,5e-05,8.92984]
[1744175335161,95.85,76329.4661,0.0,0.8701,5e-05,8.93455]
[1744175336168,95.85,76327.2938,0.0,0.86999,5e-05,8.9397]
[1744175337175,95.85,76325.0857,0.0,0.86988,5e-05,8.94485]
[1744175339189,95.85,76332.4881,0.0,0.87027,5e-05,8.92719]
[1744175340196,95.85,76333.8926,0.0,0.87034,5e-05,8.92381]
[1744175340657,95.85,76333.8926,0.0,0.87034,5e-05,8.92381]
[1744175341204,95.85,76333.8926,0.0,0.87034,5e-05,8.92381]
[1744175342211,95.85,76335.7442,0.0,0.87044,5e-05,8.91935]
[1744175343218,95.85,76343.9346,0.0,0.87086,5e-05,8.9]
[1744175344225,95.85,76363.1784,0.0,0.87186,5e-05,8.85453]
[1744175345232,95.85,76367.3203,0.0,0.87207,5e-05,8.84478]
[1744175346239,95.85,76365.2299,0.0,0.87196,5e-05,8.84977]
[1744175347821,95.85,76364.9927,0.0,0.87195,5e-05,8.85038]
[1744175348253,95.85,76364.9927,0.0,0.87195,5e-05,8.85048]
[1744175349260,95.85,76378.3736,0.0,0.87264,5e-05,8.81896]
[1744175350263,95.86,76387.1587,0.0,0.87309,5e-05,8.79833]
[1744175352265,95.86,76384.7364,0.0,0.87296,5e-05,8.80419]
[1744175353266,95.86,76381.4432,0.0,0.87279,5e-05,8.81198]
[1744175355268,95.86,76382.7445,0.0,0.87286,5e-05,8.80892]
[1744175355912,95.86,76382.7445,0.0,0.87286,5e-05,8.80892]
[1744175355998,95.86,76382.7445,0.0,0.87286,5e-05,8.80894]
[1744175357271,95.86,76399.9667,0.0,0.87374,5e-05,8.76825]
[1744175358272,95.86,76409.746,0.0,0.87424,5e-05,8.74516]
[1744175359273,95.86,76414.1961,0.0,0.87446,5e-05,8.7348]
[1744175360274,95.86,76417.6788,0.0,0.87464,5e-05,8.72661]
[1744175361275,95.86,76420.5424,0.0,0.87478,5e-05,8.7199]
[1744175362276,95.86,76419.7155,0.0,0.87474,5e-05,8.72188]
[1744175363277,95.86,76420.5571,0.0,0.87478,5e-05,8.71993]
[1744175364278,95.86,76419.6002,0.0,0.87473,5e-05,8.72221]
[1744175365713,95.86,76419.5538,0.0,0.87473,5e-05,8.72235]
[1744175365755,95.86,76419.5538,0.0,0.87473,5e-05,8.72235]
[1744175367281,95.86,76441.2404,0.0,0.87583,5e-05,8.6713]
[1744175368282,95.86,76458.3303,0.0,0.87669,5e-05,8.63116]
[1744175369283,95.86,76464.1586,0.0,0.87698,5e-05,8.61754]
[1744175370284,95.86,76463.0038,0.0,0.87692,5e-05,8.62034]
[1744175371286,95.86,76469.4588,0.0,0.87731,5e-05,8.59916]
[1744175372286,95.86,76472.9139,0.0,0.87748,5e-05,8.59116]
[1744175373288,95.86,76471.1653,0.0,0.87739,5e-05,8.59538]
[1744175374288,95.87,76465.353,0.0,0.8771,5e-05,8.60913]
[1744175376297,95.87,76457.5239,0.0,0.8767,5e-05,8.6277]
[1744175378298,95.87,76460.3419,0.0,0.87684,5e-05,8.62122]
[1744175379299,95.87,76463.2068,0.0,0.87698,5e-05,8.61457]
[1744175380300,95.87,76461.7365,0.0,0.87691,5e-05,8.6181]
[1744175381301,95.87,76455.1253,0.0,0.87658,5e-05,8.63371]
[1744175382302,95.87,76451.4357,0.0,0.87639,5e-05,8.64243]
[1744175383305,95.87,76446.9568,0.0,0.87616,5e-05,8.653]
[1744175384305,95.87,76445.5878,0.0,0.87609,5e-05,8.65624]
[1744175385306,95.87,76444.0852,0.0,0.87602,5e-05,8.6598]
[1744175385733,95.87,76444.0852,0.0,0.87602,5e-05,8.6598]
[1744175386307,95.87,76440.4396,0.0,0.87583,5e-05,8.66839]
[1744175387308,95.87,76436.2998,0.0,0.87562,5e-05,8.67812]
[1744175388309,95.87,76434.2147,0.0,0.87552,5e-05,8.68302]
[1744175390311,95.87,76440.6157,0.0,0.87584,5e-05,8.66795]
[1744175391312,95.87,76437.9982,0.0,0.87571,5e-05,8.67411]
[1744175392313,95.87,76443.0182,0.0,0.87596,5e-05,8.66231]
[1744175393314,95.87,76452.8557,0.0,0.87646,5e-05,8.63922]
[1744175394315,95.87,76459.6026,0.0,0.8768,5e-05,8.62342]
[1744175396317,95.87,76455.6717,0.0,0.8766,5e-05,8.6328]
[1744175397318,95.87,76454.0916,0.0,0.87651,5e-05,8.63657]
[1744175398319,95.87,76455.9038,0.0,0.8766,5e-05,8.63237]
[1744175400322,95.88,76454.6504,0.0,0.87654,5e-05,8.63553]
[1744175401322,95.88,76448.6336,0.0,0.87622,5e-05,8.65054]
[1744175402323,95.88,76450.3425,0.0,0.8763,5e-05,8.64661]
[1744175403324,95.89,76445.4424,0.0,0.87605,5e-05,8.65821]
[1744175404325,95.89,76439.7673,0.0,0.87576,5e-05,8.67162]
[1744175405326,95.89,76431.4873,0.0,0.87535,5e-05,8.69114]
[1744175407328,95.89,76425.9116,0.0,0.87506,5e-05,8.70437]
[1744175409336,95.89,76417.9334,0.0,0.87466,5e-05,8.72315]
[1744175410337,95.89,76414.3534,0.0,0.87447,5e-05,8.73156]
[1744175411338,95.89,76417.8178,0.0,0.87465,5e-05,8.72337]
[1744175412340,95.88,76419.3978,0.0,0.87473,5e-05,8.7195]
[1744175413340,95.88,76422.4299,0.0,0.87489,5e-05,8.71232]
[1744175415342,95.88,76433.7449,0.0,0.87546,5e-05,8.68571]
[1744175416343,95.89,76447.6649,0.0,0.87616,5e-05,8.65303]
[1744175418345,95.89,76449.4956,0.0,0.87625,5e-05,8.6489]
[1744175420347,95.89,76447.5045,0.0,0.87615,5e-05,8.65375]
[1744175423358,95.89,76426.3496,0.0,0.87507,5e-05,8.70375]
[1744175424360,95.89,76415.1246,0.0,0.87451,5e-05,8.7299]
[1744175425361,95.88,76412.1509,0.0,0.87437,5e-05,8.73652]
[1744175427363,95.88,76404.6994,0.0,0.874,5e-05,8.75364]
[1744175428364,95.88,76411.1136,0.0,0.87432,5e-05,8.73848]
[1744175429365,95.88,76409.8119,0.0,0.87426,5e-05,8.7415]
[1744175431367,95.88,76413.4215,0.0,0.8745,5e-05,8.72734]
[1744175432342,95.88,76413.4215,0.0,0.8745,5e-05,8.72734]
[1744175432368,95.88,76400.0848,0.0,0.87382,5e-05,8.75872]
[1744175433369,95.88,76388.3595,0.0,0.87322,5e-05,8.78643]
[1744175434370,95.88,76380.3581,0.0,0.87281,5e-05,8.80533]
[1744175435859,95.88,76379.8058,0.0,0.87278,5e-05,8.80664]
[1744175436372,95.88,76380.0242,0.0,0.87279,5e-05,8.80613]
[1744175437373,95.88,76391.6452,0.0,0.87339,5e-05,8.77874]
[1744175438374,95.88,76396.0085,0.0,0.87361,5e-05,8.76846]
[1744175439376,95.88,76397.9013,0.0,0.87371,5e-05,8.76401]
[1744175441382,95.88,76399.171,0.0,0.87378,5e-05,8.76094]
[1744175441921,95.88,76399.171,0.0,0.87378,5e-05,8.76093]
[1744175442928,95.88,76418.7087,0.0,0.87477,5e-05,8.71487]
[1744175443935,95.88,76424.8459,0.0,0.87509,5e-05,8.70032]
[1744175445949,95.88,76415.4019,0.0,0.87461,5e-05,8.72252]
[1744175446956,95.88,76413.0741,0.0,0.87449,5e-05,8.72798]
[1744175448970,95.88,76418.067,0.0,0.87474,5e-05,8.71621]
[1744175449977,95.88,76423.7976,0.0,0.87503,5e-05,8.70274]
[1744175450985,95.88,76429.1944,0.0,0.87531,5e-05,8.69006]
[1744175451992,95.88,76432.9424,0.0,0.8755,5e-05,8.68129]
[1744175452999,95.88,76437.1502,0.0,0.87571,5e-05,8.67144]
[1744175454006,95.89,76438.0096,0.0,0.87574,5e-05,8.6699]
[1744175455013,95.89,76436.0337,0.0,0.87564,5e-05,8.67477]
[1744175456020,95.89,76428.4281,0.0,0.87525,5e-05,8.69267]
[1744175457027,95.89,76417.8859,0.0,0.87472,5e-05,8.71747]
[1744175458034,95.89,76411.8042,0.0,0.87441,5e-05,8.73185]
[1744175459041,95.89,76408.2667,0.0,0.87423,5e-05,8.74013]
[1744175460048,95.89,76404.3372,0.0,0.87403,5e-05,8.74941]
[1744175461055,95.89,76403.3605,0.0,0.87398,5e-05,8.75172]
[1744175463070,95.89,76404.6462,0.0,0.87404,5e-05,8.74859]
[1744175464078,95.89,76408.825,0.0,0.87426,5e-05,8.73872]
[1744175465089,95.89,76417.7066,0.0,0.87471,5e-05,8.7178]
[1744175466097,95.89,76427.989,0.0,0.87523,5e-05,8.69366]
[1744175467104,95.89,76444.8728,0.0,0.87608,5e-05,8.65402]
[1744175468118,95.89,76452.2277,0.0,0.87645,5e-05,8.63684]
[1744175469124,95.89,76456.804,0.0,0.87668,5e-05,8.62621]
[1744175470131,95.89,76461.8856,0.0,0.87693,5e-05,8.61441]
[1744175471138,95.89,76464.2919,0.0,0.87705,5e-05,8.60887]
[1744175472146,95.9,76456.6088,0.0,0.87666,5e-05,8.62703]
[1744175473152,95.9,76452.4188,0.0,0.87645,5e-05,8.63698]
[1744175475166,95.9,76448.209,0.0,0.87623,5e-05,8.64705]
[1744175476173,95.9,76446.65,0.0,0.87615,5e-05,8.6507]
[1744175477180,95.9,76447.7527,0.0,0.87621,5e-05,8.6482]
[1744175478187,95.9,76448.5355,0.0,0.87625,5e-05,8.64643]
[1744175479194,95.9,76444.8671,0.0,0.87606,5e-05,8.65513]
[1744175480201,95.9,76443.9154,0.0,0.87601,5e-05,8.65743]
[1744175481208,95.9,76440.8286,0.0,0.87585,5e-05,8.66475]
[1744175482215,95.9,76439.6894,0.0,0.87579,5e-05,8.66752]
[1744175483222,95.9,76447.5596,0.0,0.87619,5e-05,8.6491]
[1744175484232,95.9,76452.3481,0.0,0.87643,5e-05,8.63784]
[1744175485239,95.9,76453.6067,0.0,0.87649,5e-05,8.63492]
[1744175486246,95.9,76461.9771,0.0,0.87691,5e-05,8.61529]
[1744175487254,95.9,76465.0885,0.0,0.87707,5e-05,8.60799]
[1744175488261,95.9,76457.3071,0.0,0.87668,5e-05,8.62629]
[1744175490448,95.9,76460.7038,0.0,0.87685,5e-05,8.6183]
[1744175490753,95.9,76460.7038,0.0,0.87685,5e-05,8.6183]
[1744175491286,95.9,76460.7038,0.0,0.87692,5e-05,8.61219]
[1744175492294,95.9,76469.8539,0.0,0.87738,5e-05,8.59075]
[1744175493301,95.9,76483.611,0.0,0.87806,5e-05,8.55853]
[1744175494308,95.91,76488.3539,0.0,0.8783,5e-05,8.54749]
[1744175495315,95.91,76489.7047,0.0,0.87836,5e-05,8.54442]
[1744175496404,95.91,76489.7047,0.0,0.87836,5e-05,8.54442]
[1744175497329,95.91,76499.9223,0.0,0.87886,5e-05,8.5207]
[1744175498150,95.91,76499.9223,0.0,0.87886,5e-05,8.5207]
[1744175498336,95.91,76499.9223,0.0,0.87886,5e-05,8.52082]
[1744175499343,95.91,76503.3438,0.0,0.87903,5e-05,8.51296]
[1744175500350,95.91,76512.2064,0.0,0.87946,5e-05,8.49237]
[1744175501358,95.91,76514.198,0.0,0.87956,5e-05,8.48789]
[1744175502365,95.92,76521.4702,0.0,0.87991,5e-05,8.47108]
[1744175503372,95.92,76529.9905,0.0,0.88033,5e-05,8.4514]
[1744175505370,95.92,76529.9905,0.0,0.88032,5e-05,8.45164]
[1744175506400,95.92,76537.0484,0.0,0.88066,5e-05,8.43538]
[1744175507407,95.93,76537.0484,0.0,0.88065,5e-05,8.43591]
[1744175507836,95.93,76537.0484,0.0,0.88065,5e-05,8.43591]
[1744175508414,95.93,76537.0484,0.0,0.88065,5e-05,8.43622]
[1744175509423,95.93,76575.21,0.0,0.8825,5e-05,8.34745]
[1744175510430,95.93,76571.5335,0.0,0.88232,5e-05,8.35631]
[1744175511437,95.94,76567.7507,0.0,0.88213,5e-05,8.36543]
[1744175512442,95.94,76567.7507,0.0,0.88213,5e-05,8.36543]
[1744175512456,95.94,76570.7328,0.0,0.88227,5e-05,8.3588]
[1744175513462,95.94,76570.7328,0.0,0.88227,5e-05,8.3588]
[1744175513702,95.94,76570.7328,0.0,0.88227,5e-05,8.3588]
[1744175514268,95.94,76570.7328,0.0,0.88227,5e-05,8.3588]
[1744175514469,95.94,76570.7328,0.0,0.88226,5e-05,8.35936]
[1744175515476,95.95,76604.4032,0.0,0.88388,5e-05,8.28119]
[1744175516483,95.95,76604.4032,0.0,0.88388,5e-05,8.28137]
[1744175518492,95.95,76590.4398,0.0,0.8832,5e-05,8.31421]
[1744175519494,95.95,76592.3028,0.0,0.88328,5e-05,8.31006]
[1744175520494,95.95,76594.1417,0.0,0.88337,5e-05,8.30597]
[1744175521495,95.96,76592.628,0.0,0.88329,5e-05,8.30968]
[1744175522496,95.96,76596.5215,0.0,0.88347,5e-05,8.30081]
[1744175523497,95.96,76607.1029,0.0,0.88398,5e-05,8.27644]
[1744175524498,95.96,76610.0834,0.0,0.88412,5e-05,8.26975]
[1744175525499,95.96,76611.3692,0.0,0.88417,5e-05,8.26701]
[1744175526500,95.97,76607.839,0.0,0.884,5e-05,8.27545]
[1744175527501,95.97,76606.1329,0.0,0.88391,5e-05,8.27964]
[1744175528502,95.97,76600.8344,0.0,0.88365,5e-05,8.29217]
[1744175529503,95.97,76592.295,0.0,0.88324,5e-05,8.31229]
[1744175530504,95.97,76590.9911,0.0,0.88317,5e-05,8.31558]
[1744175531505,95.98,76586.5981,0.0,0.88295,5e-05,8.32604]
[1744175532506,95.98,76590.8764,0.0,0.88315,5e-05,8.31634]
[1744175533507,95.98,76589.3603,0.0,0.88308,5e-05,8.32011]
[1744175534508,95.98,76597.0496,0.0,0.88344,5e-05,8.30241]
[1744175535509,95.98,76603.3638,0.0,0.88374,5e-05,8.28794]
[1744175536510,95.99,76608.592,0.0,0.88399,5e-05,8.2761]
[1744175536753,95.99,76608.592,0.0,0.88399,5e-05,8.2761]
[1744175537511,95.99,76614.8541,0.0,0.88428,5e-05,8.2618]
[1744175538512,95.99,76616.6377,0.0,0.88436,5e-05,8.25792]
[1744175539513,95.99,76613.6683,0.0,0.88422,5e-05,8.26506]
[1744175540514,95.99,76614.7217,0.0,0.88426,5e-05,8.26287]
[1744175543517,96.0,76615.7524,0.0,0.8843,5e-05,8.26123]
[1744175544518,96.0,76616.7054,0.0,0.88434,5e-05,8.25927]
[1744175545519,96.0,76613.3979,0.0,0.88417,5e-05,8.26719]
[1744175547521,96.01,76614.2483,0.0,0.88421,5e-05,8.26571]
[1744175548522,96.01,76610.6766,0.0,0.88403,5e-05,8.27424]
[1744175551525,96.02,76614.265,0.0,0.88426,5e-05,8.26052]
[1744175553527,96.02,76615.5049,0.0,0.88431,5e-05,8.25814]
[1744175554528,96.02,76616.3684,0.0,0.88434,5e-05,8.25639]
[1744175555529,96.03,76611.2974,0.0,0.8841,5e-05,8.26841]
[1744175556530,96.03,76593.6799,0.0,0.88324,5e-05,8.30953]
[1744175557531,96.03,76584.0766,0.0,0.88278,5e-05,8.33202]
[1744175558334,96.03,76584.0766,0.0,0.88278,5e-05,8.33202]
[1744175558383,96.03,76584.0766,0.0,0.88277,5e-05,8.33225]
[1744175559334,96.03,76584.0766,0.0,0.88277,5e-05,8.33225]
[1744175560534,96.03,76552.3706,0.0,0.88122,5e-05,8.40659]
[1744175561535,96.04,76541.4697,0.0,0.88069,5e-05,8.43221]
[1744175562536,96.04,76539.618,0.0,0.88059,5e-05,8.4367]
[1744175564538,96.04,76537.6076,0.0,0.88049,5e-05,8.44174]
[1744175565539,96.04,76539.1487,0.0,0.88056,5e-05,8.43831]
[1744175566540,96.04,76537.545,0.0,0.88048,5e-05,8.44222]
[1744175567541,96.04,76536.1555,0.0,0.8804,5e-05,8.44563]
[1744175568091,96.04,76536.1555,0.0,0.8804,5e-05,8.44563]
[1744175568178,96.04,76536.1555,0.0,0.8804,5e-05,8.44563]
[1744175569544,96.05,76507.0294,0.0,0.87896,5e-05,8.51407]
[1744175570544,96.05,76500.1488,0.0,0.87862,5e-05,8.53033]
[1744175572546,96.05,76503.0054,0.0,0.87875,5e-05,8.52398]
[1744175573547,96.05,76503.7719,0.0,0.87879,5e-05,8.52233]
[1744175574548,96.05,76504.6963,0.0,0.87883,5e-05,8.52032]
[1744175576550,96.06,76502.5502,0.0,0.87872,5e-05,8.52564]
[1744175577551,96.06,76504.3134,0.0,0.8788,5e-05,8.52166]
[1744175578552,96.06,76501.3272,0.0,0.87865,5e-05,8.52879]
[1744175579553,96.06,76502.2321,0.0,0.87869,5e-05,8.52681]
[1744175580554,96.06,76503.4412,0.0,0.87875,5e-05,8.5241]
[1744175581555,96.06,76504.5691,0.0,0.8788,5e-05,8.52157]
[1744175584558,96.07,76501.8848,0.0,0.87866,5e-05,8.52818]
[1744175585559,96.07,76499.3017,0.0,0.87853,5e-05,8.53433]
[1744175587561,96.07,76501.0401,0.0,0.87862,5e-05,8.53046]
[1744175589563,96.07,76498.096,0.0,0.87847,5e-05,8.53754]
[1744175590564,96.07,76498.8518,0.0,0.8785,5e-05,8.5359]
[1744175591565,96.07,76497.1676,0.0,0.87841,5e-05,8.53997]
[1744175592566,96.07,76499.4652,0.0,0.87853,5e-05,8.53472]
[1744175593567,96.07,76500.7031,0.0,0.87858,5e-05,8.53195]
[1744175594903,96.07,76500.7031,0.0,0.87858,5e-05,8.53195]
[1744175595570,96.07,76498.062,0.0,0.87845,5e-05,8.53826]
[1744175596571,96.08,76466.9605,0.0,0.8769,5e-05,8.61125]
[1744175597572,96.08,76472.7105,0.0,0.87718,5e-05,8.59783]
[1744175598573,96.08,76477.7453,0.0,0.87743,5e-05,8.58608]
[1744175599574,96.08,76484.1553,0.0,0.87775,5e-05,8.57114]
[1744175600575,96.08,76480.2625,0.0,0.87756,5e-05,8.58032]
[1744175602577,96.08,76481.2902,0.0,0.87761,5e-05,8.57804]
[1744175603578,96.08,76479.7358,0.0,0.87753,5e-05,8.58175]
[1744175604579,96.08,76475.3157,0.0,0.8773,5e-05,8.59215]
[1744175605581,96.08,76471.9913,0.0,0.87714,5e-05,8.59998]
[1744175607583,96.09,76467.6203,0.0,0.87691,5e-05,8.61078]
[1744175608584,96.08,76460.5009,0.0,0.87655,5e-05,8.62743]
[1744175609585,96.08,76452.5096,0.0,0.87616,5e-05,8.64586]
[1744175610572,96.08,76452.5096,0.0,0.87616,5e-05,8.64586]
[1744175610586,96.08,76448.8995,0.0,0.87598,5e-05,8.6539]
[1744175611587,96.07,76444.7424,0.0,0.87586,5e-05,8.65698]
[1744175613589,96.07,76436.4675,0.0,0.87545,5e-05,8.67587]
[1744175614590,96.07,76431.6369,0.0,0.87521,5e-05,8.68713]
[1744175615591,96.07,76433.6291,0.0,0.87531,5e-05,8.68236]
[1744175617593,96.07,76432.4541,0.0,0.87525,5e-05,8.68511]
[1744175618204,96.07,76432.4541,0.0,0.87525,5e-05,8.68511]
[1744175618223,96.07,76432.4541,0.0,0.87525,5e-05,8.68511]
[1744175619595,96.07,76426.7561,0.0,0.87496,5e-05,8.69861]
[1744175620596,96.07,76422.9557,0.0,0.87476,5e-05,8.70758]
[1744175621597,96.07,76416.7417,0.0,0.87445,5e-05,8.7222]
[1744175623599,96.07,76418.3194,0.0,0.87453,5e-05,8.71851]
[1744175624600,96.07,76416.025,0.0,0.87441,5e-05,8.72392]
[1744175625601,96.07,76411.7506,0.0,0.87419,5e-05,8.73397]
[1744175626602,96.07,76404.9705,0.0,0.87385,5e-05,8.74992]
[1744175627603,96.07,76397.8087,0.0,0.87348,5e-05,8.76675]
[1744175630606,96.07,76396.9524,0.0,0.87344,5e-05,8.76868]
[1744175631607,96.07,76399.1149,0.0,0.87355,5e-05,8.76356]
[1744175632608,96.07,76403.1748,0.0,0.87376,5e-05,8.75399]
[1744175633609,96.07,76406.0695,0.0,0.87391,5e-05,8.74712]
[1744175634610,96.07,76408.7595,0.0,0.87405,5e-05,8.7407]
[1744175635611,96.06,76410.0944,0.0,0.87412,5e-05,8.73747]
[1744175636612,96.06,76411.4539,0.0,0.87419,5e-05,8.73424]
[1744175638614,96.06,76410.4535,0.0,0.87414,5e-05,8.73643]
[1744175640616,96.06,76411.9647,0.0,0.87422,5e-05,8.73271]
[1744175643619,96.06,76411.0011,0.0,0.87418,5e-05,8.73474]
[1744175646622,96.06,76423.9149,0.0,0.87484,5e-05,8.70417]
[1744175647623,96.06,76430.4348,0.0,0.87517,5e-05,8.68881]
[1744175648624,96.06,76441.3515,0.0,0.87572,5e-05,8.66327]
[1744175649625,96.06,76444.3214,0.0,0.87586,5e-05,8.6565]
[1744175650626,96.06,76434.6547,0.0,0.87538,5e-05,8.6792]
[1744175651627,96.06,76427.9952,0.0,0.87504,5e-05,8.69482]
[1744175652628,96.06,76427.1409,0.0,0.875,5e-05,8.69679]
[1744175656632,96.06,76426.2302,0.0,0.87495,5e-05,8.69881]
[1744175658634,96.06,76422.5395,0.0,0.87477,5e-05,8.7074]
[1744175660506,96.06,76420.721,0.0,0.87468,5e-05,8.71158]
[1744175662520,96.06,76413.9827,0.0,0.87434,5e-05,8.72728]
[1744175663527,96.05,76409.589,0.0,0.87412,5e-05,8.73754]
[1744175666548,96.05,76410.5596,0.0,0.87417,5e-05,8.73502]
[1744175667555,96.05,76414.4395,0.0,0.87437,5e-05,8.72581]
[1744175668562,96.05,76412.2668,0.0,0.87426,5e-05,8.73085]
[1744175669569,96.05,76410.0176,0.0,0.87415,5e-05,8.73603]
[1744175670576,96.05,76402.7092,0.0,0.87378,5e-05,8.75313]
[1744175671583,96.05,76401.8392,0.0,0.8738,5e-05,8.74894]
[1744175673597,96.05,76399.6723,0.0,0.8737,5e-05,8.75382]
[1744175674604,96.05,76398.0679,0.0,0.87362,5e-05,8.75747]
[1744175675611,96.04,76395.163,0.0,0.87347,5e-05,8.76419]
[1744175678632,96.04,76393.0707,0.0,0.87337,5e-05,8.76873]
[1744175679639,96.04,76393.9406,0.0,0.87342,5e-05,8.76656]
[1744175680646,96.04,76395.6871,0.0,0.87351,5e-05,8.76233]
[1744175681653,96.04,76396.6081,0.0,0.87356,5e-05,8.76005]
[1744175683659,96.04,76398.4031,0.0,0.87366,5e-05,8.75559]
[1744175684660,96.03,76396.1914,0.0,0.87355,5e-05,8.76068]
[1744175685661,96.03,76393.5814,0.0,0.87342,5e-05,8.7667]
[1744175687663,96.03,76392.3656,0.0,0.87336,5e-05,8.76931]
[1744175688664,96.03,76390.4886,0.0,0.87327,5e-05,8.7736]
[1744175689988,96.03,76390.25,0.0,0.87326,5e-05,8.77402]
[1744175690666,96.03,76388.73,0.0,0.87318,5e-05,8.77746]
[1744175691667,96.03,76380.5704,0.0,0.87277,5e-05,8.7966]
[1744175692668,96.03,76376.1804,0.0,0.87254,5e-05,8.80685]
[1744175693669,96.02,76373.9349,0.0,0.87243,5e-05,8.81203]
[1744175694670,96.02,76376.3349,0.0,0.87255,5e-05,8.80626]
[1744175695671,96.02,76378.3251,0.0,0.87266,5e-05,8.80146]
[1744175697673,96.02,76375.9219,0.0,0.87254,5e-05,8.80691]
[1744175698674,96.02,76376.7584,0.0,0.87259,5e-05,8.80483]
[1744175699675,96.02,76381.0053,0.0,0.87281,5e-05,8.79472]
[1744175702678,96.02,76392.6693,0.0,0.87341,5e-05,8.76708]
[1744175703679,96.02,76398.6019,0.0,0.87371,5e-05,8.75309]
[1744175705681,96.02,76397.8272,0.0,0.87367,5e-05,8.75489]
[1744175708684,96.02,76393.399,0.0,0.87345,5e-05,8.76528]
[1744175709685,96.02,76392.2677,0.0,0.87339,5e-05,8.76792]
[1744175710686,96.02,76393.9977,0.0,0.87348,5e-05,8.76382]
[1744175711687,96.02,76398.2363,0.0,0.8737,5e-05,8.75377]
[1744175712688,96.02,76402.6196,0.0,0.87392,5e-05,8.7434]
[1744175714690,96.02,76416.3337,0.0,0.87462,5e-05,8.71103]
[1744175715691,96.02,76420.7092,0.0,0.87485,5e-05,8.7007]
[1744175716692,96.01,76427.3759,0.0,0.87518,5e-05,8.685]
[1744175717693,96.01,76425.2859,0.0,0.87508,5e-05,8.6899]
[1744175718694,96.01,76428.6196,0.0,0.87525,5e-05,8.68206]
[1744175719696,96.01,76430.0185,0.0,0.87532,5e-05,8.67877]
[1744175720697,96.01,76428.5057,0.0,0.87524,5e-05,8.68232]
[1744175721698,96.01,76425.9856,0.0,0.87511,5e-05,8.68822]
[1744175723700,96.01,76425.1413,0.0,0.87507,5e-05,8.69016]
[1744175724701,96.01,76428.1807,0.0,0.87523,5e-05,8.68299]
[1744175725702,96.01,76428.9907,0.0,0.87527,5e-05,8.68108]
[1744175726703,96.01,76427.9552,0.0,0.87522,5e-05,8.68349]
[1744175727704,96.01,76428.718,0.0,0.87526,5e-05,8.68169]
[1744175728705,96.01,76430.7869,0.0,0.87536,5e-05,8.67681]
[1744175729706,96.01,76429.6415,0.0,0.8753,5e-05,8.67949]
[1744175730708,96.01,76431.7515,0.0,0.87541,5e-05,8.67453]
[1744175731709,96.01,76434.9654,0.0,0.87564,5e-05,8.66085]
[1744175732710,96.01,76442.6653,0.0,0.87603,5e-05,8.64273]
[1744175734272,96.01,76442.6653,0.0,0.87603,5e-05,8.64273]
[1744175734712,96.01,76457.5816,0.0,0.87678,5e-05,8.60769]
[1744175735713,96.01,76474.1558,0.0,0.87761,5e-05,8.56888]
[1744175736016,96.01,76474.1558,0.0,0.87761,5e-05,8.56888]
[1744175736038,96.01,76474.1558,0.0,0.87761,5e-05,8.56888]
[1744175737717,96.01,76484.9848,0.0,0.87815,5e-05,8.5435]
[1744175738718,96.01,76487.7148,0.0,0.87829,5e-05,8.53712]
[1744175739719,96.01,76488.4736,0.0,0.87833,5e-05,8.53537]
[1744175742722,96.01,76489.2308,0.0,0.87836,5e-05,8.5336]
[1744175743723,96.01,76492.1027,0.0,0.87851,5e-05,8.52683]
[1744175744724,96.01,76493.5173,0.0,0.87858,5e-05,8.52348]
[1744175746726,96.01,76492.4207,0.0,0.87853,5e-05,8.52597]
[1744175747727,96.01,76494.7305,0.0,0.87864,5e-05,8.52053]
[1744175748728,96.01,76488.1304,0.0,0.87831,5e-05,8.53601]
[1744175749729,96.01,76486.2438,0.0,0.87822,5e-05,8.54037]
[1744175750730,96.01,76491.5602,0.0,0.87849,5e-05,8.52787]
[1744175751731,96.01,76494.1391,0.0,0.87861,5e-05,8.52188]
[1744175752732,96.01,76493.3179,0.0,0.87857,5e-05,8.52385]
[1744175753733,96.01,76491.8879,0.0,0.8785,5e-05,8.52723]
[1744175754734,96.01,76493.7778,0.0,0.87859,5e-05,8.52285]
[1744175756736,96.01,76492.9013,0.0,0.87855,5e-05,8.52499]
[1744175759739,96.02,76491.0158,0.0,0.87844,5e-05,8.52983]
[1744175761741,96.03,76483.059,0.0,0.87803,5e-05,8.54957]
[1744175762742,96.03,76479.1868,0.0,0.87782,5e-05,8.55931]
[1744175763743,96.04,76482.5777,0.0,0.87797,5e-05,8.55213]
[1744175764744,96.05,76483.7017,0.0,0.87801,5e-05,8.55028]
[1744175766746,96.05,76484.5647,0.0,0.87805,5e-05,8.54834]
[1744175767747,96.05,76486.9866,0.0,0.87817,5e-05,8.54268]
[1744175768748,96.05,76496.1067,0.0,0.87863,5e-05,8.52129]
[1744175769749,96.05,76496.7603,0.0,0.87866,5e-05,8.51973]
[1744175770750,96.05,76509.4615,0.0,0.87929,5e-05,8.49001]
[1744175773753,96.05,76503.4254,0.0,0.87899,5e-05,8.50433]
[1744175774754,96.05,76508.9153,0.0,0.87926,5e-05,8.49149]
[1744175775755,96.05,76511.0906,0.0,0.87937,5e-05,8.48642]
[1744175776756,96.05,76517.94,0.0,0.87971,5e-05,8.47044]
[1744175777757,96.05,76519.0236,0.0,0.87976,5e-05,8.46803]
[1744175779759,96.05,76519.9571,0.0,0.8798,5e-05,8.4661]
[1744175780760,96.05,76519.2021,0.0,0.87976,5e-05,8.46799]
[1744175781761,96.05,76518.1021,0.0,0.8797,5e-05,8.47068]
[1744175783763,96.06,76519.4182,0.0,0.87976,5e-05,8.46784]
[1744175786767,96.07,76494.8822,0.0,0.87851,5e-05,8.52691]
[1744175787768,96.07,76486.9809,0.0,0.87812,5e-05,8.54549]
[1744175788769,96.07,76488.3208,0.0,0.87818,5e-05,8.54248]
[1744175789770,96.07,76489.1734,0.0,0.87822,5e-05,8.54064]
[1744175790771,96.08,76491.1034,0.0,0.87831,5e-05,8.53633]
[1744175791772,96.08,76492.476,0.0,0.87845,5e-05,8.52725]
[1744175792773,96.08,76491.0321,0.0,0.87837,5e-05,8.53091]
[1744175793774,96.08,76488.6604,0.0,0.87825,5e-05,8.53664]
[1744175794775,96.08,76484.7154,0.0,0.87805,5e-05,8.54589]
[1744175795776,96.08,76476.9418,0.0,0.87767,5e-05,8.56389]
[1744175796777,96.08,76470.9916,0.0,0.87738,5e-05,8.57743]
[1744175797778,96.07,76475.6184,0.0,0.87761,5e-05,8.56634]
[1744175799780,96.07,76473.9876,0.0,0.87754,5e-05,8.56964]
[1744175800781,96.07,76470.9375,0.0,0.87738,5e-05,8.57719]
[1744175801782,96.07,76456.451,0.0,0.87666,5e-05,8.61115]
[1744175802220,96.07,76456.451,0.0,0.87666,5e-05,8.61115]
[1744175802784,96.07,76453.8181,0.0,0.87652,5e-05,8.61731]
[1744175803784,96.07,76450.7413,0.0,0.87637,5e-05,8.62451]
[1744175805786,96.07,76452.5254,0.0,0.87646,5e-05,8.62019]
[1744175806787,96.07,76449.8638,0.0,0.87633,5e-05,8.62633]
[1744175807788,96.07,76451.8617,0.0,0.87643,5e-05,8.62153]
[1744175808789,96.07,76452.7427,0.0,0.87648,5e-05,8.61937]
[1744175809790,96.07,76453.7411,0.0,0.87653,5e-05,8.61693]
[1744175810791,96.07,76455.5185,0.0,0.87662,5e-05,8.61267]
[1744175811792,96.07,76456.3579,0.0,0.87667,5e-05,8.61061]
[1744175816798,96.06,76451.4556,0.0,0.87643,5e-05,8.62174]
[1744175817799,96.06,76446.1656,0.0,0.87616,5e-05,8.63411]
[1744175818804,96.06,76439.4573,0.0,0.87582,5e-05,8.6498]
[1744175819722,96.06,76439.4573,0.0,0.87582,5e-05,8.6498]
[1744175819804,96.06,76434.9493,0.0,0.8756,5e-05,8.6603]
[1744175820805,96.06,76433.5292,0.0,0.87553,5e-05,8.66363]
[1744175822809,96.06,76418.5648,0.0,0.87477,5e-05,8.69878]
[1744175824812,96.06,76392.4896,0.0,0.87344,5e-05,8.75997]
[1744175826813,96.06,76374.3366,0.0,0.87252,5e-05,8.80242]
[1744175829701,96.05,76373.5423,0.0,0.87248,5e-05,8.80392]
[1744175830340,96.05,76373.5423,0.0,0.87248,5e-05,8.80392]
[1744175830387,96.05,76373.5423,0.0,0.87248,5e-05,8.80392]
[1744175830817,96.05,76367.9668,0.0,0.8722,5e-05,8.81677]
[1744175831714,96.05,76367.9668,0.0,0.8722,5e-05,8.81661]
[1744175832721,96.05,76356.8768,0.0,0.87164,5e-05,8.84258]
[1744175834736,96.04,76340.04,0.0,0.87077,5e-05,8.88194]
[1744175835743,96.04,76339.0642,0.0,0.87072,5e-05,8.88405]
[1744175836750,96.04,76341.4626,0.0,0.87085,5e-05,8.8782]
[1744175837760,96.04,76342.2826,0.0,0.8709,5e-05,8.87614]
[1744175838767,96.04,76340.4605,0.0,0.8708,5e-05,8.88032]
[1744175839774,96.04,76338.2494,0.0,0.87069,5e-05,8.8854]
[1744175840781,96.04,76334.5551,0.0,0.8705,5e-05,8.89399]
[1744175841788,96.03,76333.3347,0.0,0.87044,5e-05,8.89674]
[1744175843802,96.03,76334.9494,0.0,0.87053,5e-05,8.89265]
[1744175845816,96.03,76335.9573,0.0,0.87059,5e-05,8.88992]
[1744175846823,96.03,76334.1284,0.0,0.8705,5e-05,8.89403]
[1744175847830,96.03,76335.5823,0.0,0.87058,5e-05,8.8904]
[1744175848837,96.02,76340.0423,0.0,0.87082,5e-05,8.87969]
[1744175850841,96.02,76358.768,0.0,0.8718,5e-05,8.83513]
[1744175850978,96.02,76358.768,0.0,0.8718,5e-05,8.83513]
[1744175851075,96.02,76358.768,0.0,0.87187,5e-05,8.82899]
[1744175852297,96.02,76358.768,0.0,0.87187,5e-05,8.82899]
[1744175852328,96.02,76358.768,0.0,0.87187,5e-05,8.82884]
[1744175853845,96.02,76383.5733,0.0,0.87315,5e-05,8.77012]
[1744175854846,96.02,76393.1533,0.0,0.87364,5e-05,8.7475]
[1744175855847,96.02,76394.702,0.0,0.87372,5e-05,8.7438]
[1744175857849,96.02,76395.4718,0.0,0.87377,5e-05,8.74184]
[1744175858850,96.02,76399.4347,0.0,0.87397,5e-05,8.73241]
[1744175859851,96.01,76402.8721,0.0,0.87415,5e-05,8.72423]
[1744175860852,96.01,76398.0658,0.0,0.87391,5e-05,8.73545]
[1744175862854,96.01,76395.4269,0.0,0.87377,5e-05,8.74149]
[1744175864856,96.01,76396.7301,0.0,0.87385,5e-05,8.73823]
[1744175865857,96.01,76394.4385,0.0,0.87373,5e-05,8.7436]
[1744175866858,96.01,76393.1065,0.0,0.87366,5e-05,8.74671]
[1744175867859,96.01,76397.5764,0.0,0.87389,5e-05,8.73608]
[1744175869861,96.01,76393.8406,0.0,0.8737,5e-05,8.74475]
[1744175871863,96.01,76405.3903,0.0,0.8743,5e-05,8.71723]
[1744175872864,96.0,76412.9359,0.0,0.87469,5e-05,8.69935]
[1744175873467,96.0,76412.9359,0.0,0.87469,5e-05,8.69935]
[1744175873519,96.0,76412.9359,0.0,0.87469,5e-05,8.69935]
[1744175874866,96.0,76431.7519,0.0,0.87565,5e-05,8.65494]
[1744175875867,96.0,76437.0898,0.0,0.87592,5e-05,8.64236]
[1744175876868,96.0,76435.0998,0.0,0.87582,5e-05,8.647]
[1744175877869,96.0,76440.414,0.0,0.87609,5e-05,8.63449]
[1744175878870,96.0,76442.3804,0.0,0.87618,5e-05,8.62986]
[1744175880872,96.0,76444.3493,0.0,0.87628,5e-05,8.62521]
[1744175882484,96.0,76444.3493,0.0,0.87628,5e-05,8.62521]
[1744175882546,96.0,76444.3493,0.0,0.87628,5e-05,8.62521]
[1744175883875,96.0,76467.2139,0.0,0.87744,5e-05,8.57136]
[1744175885877,95.99,76469.4479,0.0,0.87757,5e-05,8.56535]
[1744175886878,95.99,76465.6178,0.0,0.87737,5e-05,8.5743]
[1744175887879,95.99,76463.6963,0.0,0.87728,5e-05,8.57877]
[1744175887968,95.99,76463.6963,0.0,0.87728,5e-05,8.57877]
[1744175888880,95.99,76468.5015,0.0,0.87752,5e-05,8.56747]
[1744175889881,95.99,76471.1615,0.0,0.87765,5e-05,8.56122]
[1744175890882,95.99,76475.3168,0.0,0.87786,5e-05,8.55148]
[1744175895887,95.99,76475.3387,0.0,0.87786,5e-05,8.55143]
[1744175896888,95.99,76473.5986,0.0,0.87777,5e-05,8.55551]
[1744175897889,95.99,76471.5523,0.0,0.87767,5e-05,8.56029]
[1744175899891,95.99,76470.5263,0.0,0.87762,5e-05,8.56267]
[1744175900892,95.99,76463.8362,0.0,0.87729,5e-05,8.57833]
[1744175901893,95.99,76459.3524,0.0,0.87706,5e-05,8.58888]
[1744175903895,95.99,76446.5015,0.0,0.87642,5e-05,8.61905]
[1744175904896,95.99,76440.9715,0.0,0.87614,5e-05,8.63193]
[1744175905897,95.99,76443.9704,0.0,0.87629,5e-05,8.62478]
[1744175907899,95.99,76442.0265,0.0,0.8762,5e-05,8.62913]
[1744175909901,95.99,76438.8679,0.0,0.87604,5e-05,8.63648]
[1744175910902,95.99,76433.3804,0.0,0.87576,5e-05,8.64932]
[1744175911018,95.99,76433.3804,0.0,0.87576,5e-05,8.64932]
[1744175911903,95.99,76432.4061,0.0,0.87579,5e-05,8.64542]
[1744175912904,95.99,76430.3913,0.0,0.87569,5e-05,8.65009]
[1744175913905,95.99,76429.2813,0.0,0.87563,5e-05,8.65264]
[1744175915907,95.98,76431.0712,0.0,0.87573,5e-05,8.64814]
[1744175917909,95.98,76432.3579,0.0,0.8758,5e-05,8.64485]
[1744175918910,95.98,76429.7305,0.0,0.87567,5e-05,8.65088]
[1744175919911,95.98,76427.8299,0.0,0.87558,5e-05,8.6552]
[1744175920912,95.98,76426.0813,0.0,0.87549,5e-05,8.65916]
[1744175922914,95.97,76425.1533,0.0,0.87545,5e-05,8.66103]
[1744175923915,95.97,76427.2843,0.0,0.87556,5e-05,8.65587]
[1744175926918,95.97,76425.4019,0.0,0.87547,5e-05,8.65984]
[1744175927919,95.97,76423.8487,0.0,0.8754,5e-05,8.66334]
[1744175928920,95.97,76421.3186,0.0,0.87527,5e-05,8.66912]
[1744175929921,95.96,76419.6717,0.0,0.87519,5e-05,8.67283]
[1744175934926,95.93,76420.7946,0.0,0.87533,5e-05,8.66634]
[1744175935927,95.93,76419.4313,0.0,0.87526,5e-05,8.66939]
[1744175937929,95.93,76417.1533,0.0,0.87516,5e-05,8.67441]
[1744175938930,95.92,76415.2106,0.0,0.87506,5e-05,8.67881]
[1744175939381,95.92,76415.2106,0.0,0.87506,5e-05,8.67881]
[1744175939931,95.92,76415.8716,0.0,0.8751,5e-05,8.67707]
[1744175941933,95.92,76417.4046,0.0,0.87518,5e-05,8.67312]
[1744175942936,95.92,76418.7004,0.0,0.87525,5e-05,8.6699]
[1744175943937,95.92,76417.2619,0.0,0.87518,5e-05,8.67312]
[1744175944938,95.92,76420.5571,0.0,0.87535,5e-05,8.6652]
[1744175945939,95.91,76418.6807,0.0,0.87526,5e-05,8.66945]
[1744175947941,95.91,76416.3469,0.0,0.87515,5e-05,8.67461]
[1744175948942,95.91,76418.4869,0.0,0.87526,5e-05,8.66941]
[1744175949943,95.91,76416.6426,0.0,0.87517,5e-05,8.67358]
[1744175950944,95.91,76415.8642,0.0,0.87514,5e-05,8.67524]
[1744175951945,95.91,76418.3226,0.0,0.87526,5e-05,8.66929]
[1744175952946,95.9,76422.5178,0.0,0.87548,5e-05,8.65926]
[1744175953947,95.9,76420.6951,0.0,0.87539,5e-05,8.66339]
[1744175955949,95.9,76415.6765,0.0,0.87514,5e-05,8.67489]
[1744175956950,95.9,76410.8848,0.0,0.8749,5e-05,8.68599]
[1744175957951,95.9,76407.5305,0.0,0.87474,5e-05,8.69369]
[1744175958952,95.89,76406.6221,0.0,0.87469,5e-05,8.69563]
[1744175960954,95.88,76405.0767,0.0,0.87464,5e-05,8.69811]
[1744175962956,95.87,76400.8587,0.0,0.87447,5e-05,8.7059]
[1744175963957,95.86,76399.6191,0.0,0.87443,5e-05,8.70765]
[1744175964958,95.85,76401.2902,0.0,0.87452,5e-05,8.7036]
[1744175966960,95.85,76409.6301,0.0,0.87495,5e-05,8.68374]
[1744175967961,95.85,76408.2895,0.0,0.87489,5e-05,8.68604]
[1744175968962,95.84,76409.1395,0.0,0.87496,5e-05,8.68322]
[1744175969963,95.83,76407.3236,0.0,0.87488,5e-05,8.68664]
[1744175970964,95.82,76404.7036,0.0,0.87477,5e-05,8.69188]
[1744175971965,95.82,76406.7151,0.0,0.87494,5e-05,8.68092]
[1744175972966,95.82,76408.485,0.0,0.87503,5e-05,8.67668]
[1744175973967,95.82,76411.815,0.0,0.8752,5e-05,8.66876]
[1744175974968,95.82,76414.825,0.0,0.87536,5e-05,8.66162]
[1744175975868,95.82,76414.825,0.0,0.87536,5e-05,8.66162]
[1744175975890,95.82,76414.825,0.0,0.87536,5e-05,8.66162]
[1744175976970,95.82,76432.2518,0.0,0.87625,5e-05,8.62035]
[1744175978972,95.82,76437.3064,0.0,0.8765,5e-05,8.6083]
[1744175979973,95.82,76426.9868,0.0,0.87598,5e-05,8.63248]
[1744175980974,95.81,76418.6068,0.0,0.87556,5e-05,8.65209]
[1744175981975,95.81,76415.5746,0.0,0.87541,5e-05,8.65909]
[1744175982976,95.81,76414.473,0.0,0.87536,5e-05,8.66154]
[1744175985979,95.8,76415.8233,0.0,0.87544,5e-05,8.65751]
[1744175986980,95.8,76407.6659,0.0,0.87505,5e-05,8.67579]
[1744175987981,95.8,76408.9532,0.0,0.87512,5e-05,8.67267]
[1744175988982,95.8,76413.0837,0.0,0.87533,5e-05,8.66285]
[1744175990987,95.79,76419.6426,0.0,0.87567,5e-05,8.64713]
[1744175992855,95.79,76423.3099,0.0,0.87586,5e-05,8.6383]
[1744175993862,95.79,76435.9699,0.0,0.8765,5e-05,8.60845]
[1744175994869,95.79,76445.0572,0.0,0.87696,5e-05,8.58701]
[1744175995876,95.79,76443.2261,0.0,0.87687,5e-05,8.59128]
[1744175996883,95.79,76447.3192,0.0,0.87707,5e-05,8.58163]
[1744175999904,95.79,76454.9906,0.0,0.87746,5e-05,8.56334]
[1744176000914,95.79,76459.6905,0.0,0.8777,5e-05,8.55222]
[1744176001921,95.79,76461.6226,0.0,0.8778,5e-05,8.54761]
[1744176002928,95.79,76458.9825,0.0,0.87767,5e-05,8.55374]
[1744176003935,95.79,76457.8935,0.0,0.87762,5e-05,8.55622]
[1744176006956,95.78,76454.7113,0.0,0.87746,5e-05,8.56346]
[1744176007963,95.78,76456.6307,0.0,0.87756,5e-05,8.55886]
[1744176009977,95.78,76458.6316,0.0,0.87766,5e-05,8.55397]
[1744176010984,95.78,76462.2116,0.0,0.87784,5e-05,8.54546]
[1744176011991,95.78,76467.2099,0.0,0.8781,5e-05,8.53363]
[1744176012999,95.78,76469.7099,0.0,0.87822,5e-05,8.52768]
[1744176014006,95.78,76471.5472,0.0,0.87832,5e-05,8.52329]
[1744176015013,95.78,76473.9771,0.0,0.87844,5e-05,8.51751]
[1744176017028,95.78,76472.3828,0.0,0.87836,5e-05,8.52111]
[1744176019032,95.78,76479.4389,0.0,0.87872,5e-05,8.50443]
[1744176020033,95.77,76476.5004,0.0,0.87857,5e-05,8.51127]
[1744176021034,95.77,76477.0504,0.0,0.8786,5e-05,8.50992]
[1744176022035,95.77,76474.7351,0.0,0.87849,5e-05,8.51529]
[1744176024037,95.77,76464.4208,0.0,0.87797,5e-05,8.53936]
[1744176025038,95.77,76457.8771,0.0,0.87765,5e-05,8.55462]
[1744176027040,95.77,76454.0271,0.0,0.87746,5e-05,8.56353]
[1744176028041,95.77,76447.6128,0.0,0.87714,5e-05,8.57853]
[1744176029042,95.77,76445.7907,0.0,0.87705,5e-05,8.58274]
[1744176030043,95.77,76449.1985,0.0,0.87722,5e-05,8.57462]
[1744176031044,95.77,76455.601,0.0,0.87761,5e-05,8.55335]
[1744176032045,95.77,76464.4194,0.0,0.87806,5e-05,8.53257]
[1744176033046,95.77,76463.0967,0.0,0.87799,5e-05,8.53563]
[1744176034047,95.77,76470.2624,0.0,0.87835,5e-05,8.51877]
[1744176035048,95.77,76467.4424,0.0,0.87821,5e-05,8.52536]
[1744176036049,95.77,76464.5897,0.0,0.87807,5e-05,8.53203]
[1744176040053,95.76,76468.4121,0.0,0.87826,5e-05,8.52289]
[1744176043057,95.76,76469.1336,0.0,0.8783,5e-05,8.52111]
[1744176044058,95.76,76472.7335,0.0,0.87848,5e-05,8.51263]
[1744176045059,95.76,76477.9286,0.0,0.87874,5e-05,8.50044]
[1744176046060,95.76,76480.1286,0.0,0.87885,5e-05,8.49528]
[1744176048062,95.76,76477.4326,0.0,0.87872,5e-05,8.50162]
[1744176049063,95.76,76474.0763,0.0,0.87855,5e-05,8.5095]
[1744176050064,95.76,76473.3173,0.0,0.87851,5e-05,8.51125]
[1744176051065,95.76,76469.1673,0.0,0.8783,5e-05,8.52096]
[1744176052066,95.76,76463.2315,0.0,0.87801,5e-05,8.53485]
[1744176053067,95.76,76464.5914,0.0,0.87808,5e-05,8.53159]
[1744176055071,95.76,76463.9034,0.0,0.87805,5e-05,8.53309]
[1744176056071,95.76,76466.6349,0.0,0.87818,5e-05,8.52662]
[1744176057072,95.76,76469.8401,0.0,0.87835,5e-05,8.51905]
[1744176058073,95.76,76470.47,0.0,0.87838,5e-05,8.51753]
[1744176060075,95.76,76473.5699,0.0,0.87853,5e-05,8.51018]
[1744176060708,95.76,76473.5699,0.0,0.87853,5e-05,8.51018]
[1744176060813,95.76,76473.5699,0.0,0.87853,5e-05,8.51018]
[1744176062081,95.76,76482.7155,0.0,0.87899,5e-05,8.4887]
[1744176063082,95.76,76489.2928,0.0,0.87932,5e-05,8.47329]
[1744176065084,95.76,76482.7238,0.0,0.87899,5e-05,8.48874]
[1744176066086,95.76,76472.4938,0.0,0.87848,5e-05,8.51273]
[1744176067086,95.76,76469.4175,0.0,0.87833,5e-05,8.51992]
[1744176068088,95.76,76470.9174,0.0,0.8784,5e-05,8.51636]
[1744176069089,95.76,76475.7837,0.0,0.87865,5e-05,8.50491]
[1744176070090,95.76,76479.9173,0.0,0.87885,5e-05,8.4952]
[1744176071091,95.76,76481.2287,0.0,0.87892,5e-05,8.49207]
[1744176073093,95.76,76481.9791,0.0,0.87896,5e-05,8.49021]
[1744176076097,95.76,76473.8017,0.0,0.87855,5e-05,8.50929]
[1744176077098,95.76,76469.2316,0.0,0.87832,5e-05,8.51998]
[1744176078099,95.75,76466.4421,0.0,0.87819,5e-05,8.52649]
[1744176079100,95.75,76468.7031,0.0,0.8783,5e-05,8.52113]
[1744176081102,95.75,76484.9938,0.0,0.87912,5e-05,8.48276]
[1744176082103,95.75,76497.0899,0.0,0.87972,5e-05,8.45433]
[1744176083104,95.75,76498.7275,0.0,0.8798,5e-05,8.45045]
[1744176083417,95.75,76498.7275,0.0,0.8798,5e-05,8.45045]
[1744176083504,95.75,76498.7275,0.0,0.8798,5e-05,8.45045]
[1744176085106,95.75,76504.1841,0.0,0.88008,5e-05,8.43722]
[1744176086107,95.75,76512.4708,0.0,0.88049,5e-05,8.4177]
[1744176088109,95.75,76511.5663,0.0,0.88045,5e-05,8.41956]
[1744176089110,95.75,76513.141,0.0,0.88053,5e-05,8.4158]
[1744176090111,95.75,76512.4161,0.0,0.88049,5e-05,8.41748]
[1744176091112,95.74,76513.726,0.0,0.88063,5e-05,8.40824]
[1744176091511,95.74,76513.726,0.0,0.88063,5e-05,8.40824]
[1744176092113,95.75,76518.0894,0.0,0.88084,5e-05,8.39818]
[1744176094115,95.75,76519.184,0.0,0.8809,5e-05,8.39565]
[1744176095116,95.75,76521.5274,0.0,0.88101,5e-05,8.39044]
[1744176096939,95.75,76521.5274,0.0,0.88101,5e-05,8.39044]
[1744176097020,95.75,76521.5274,0.0,0.881,5e-05,8.39081]
[1744176097610,95.75,76524.5174,0.0,0.88115,5e-05,8.38379]
[1744176099121,95.75,76554.5509,0.0,0.88262,5e-05,8.31356]
[1744176099240,95.75,76554.5509,0.0,0.88262,5e-05,8.31356]
[1744176100122,95.75,76547.3004,0.0,0.88226,5e-05,8.33044]
[1744176102124,95.75,76545.4398,0.0,0.88217,5e-05,8.33467]
[1744176103125,95.75,76543.3466,0.0,0.88207,5e-05,8.33949]
[1744176105127,95.74,76544.2502,0.0,0.88214,5e-05,8.33604]
[1744176106128,95.73,76548.6611,0.0,0.88238,5e-05,8.32452]
[1744176106155,95.73,76548.6611,0.0,0.88238,5e-05,8.32452]
[1744176107129,95.73,76558.5487,0.0,0.88287,5e-05,8.30132]
[1744176108130,95.73,76563.5886,0.0,0.88312,5e-05,8.28946]
[1744176109131,95.73,76570.0937,0.0,0.88343,5e-05,8.27421]
[1744176110132,95.72,76572.3457,0.0,0.88354,5e-05,8.2689]
[1744176111133,95.73,76570.9205,0.0,0.88347,5e-05,8.27223]
[1744176112134,95.73,76567.5142,0.0,0.88331,5e-05,8.28018]
[1744176113135,95.72,76564.2004,0.0,0.88315,5e-05,8.28783]
[1744176114136,95.72,76568.7198,0.0,0.88337,5e-05,8.27721]
[1744176115137,95.72,76572.3097,0.0,0.88355,5e-05,8.26877]
[1744176116138,95.72,76576.638,0.0,0.88376,5e-05,8.25863]
[1744176118140,95.72,76582.8109,0.0,0.88405,5e-05,8.2442]
[1744176119141,95.72,76581.5567,0.0,0.88399,5e-05,8.2471]
[1744176120142,95.72,76579.4294,0.0,0.88389,5e-05,8.25202]
[1744176122144,95.72,76575.0479,0.0,0.88368,5e-05,8.26215]
[1744176123145,95.71,76567.3596,0.0,0.88332,5e-05,8.27933]
[1744176124146,95.71,76565.1733,0.0,0.88324,5e-05,8.28361]
[1744176125147,95.7,76563.6038,0.0,0.88318,5e-05,8.28642]
[1744176126148,95.69,76564.8059,0.0,0.88325,5e-05,8.28282]
[1744176128150,95.69,76563.8332,0.0,0.88322,5e-05,8.28422]
[1744176129151,95.69,76558.8871,0.0,0.88298,5e-05,8.29568]
[1744176130179,95.69,76558.887,0.0,0.88298,5e-05,8.29566]
[1744176131153,95.68,76553.4398,0.0,0.88272,5e-05,8.30835]
[1744176132154,95.68,76546.461,0.0,0.88238,5e-05,8.3246]
[1744176133155,95.68,76545.7599,0.0,0.88235,5e-05,8.32618]
[1744176134156,95.68,76541.709,0.0,0.88215,5e-05,8.33557]
[1744176136158,95.68,76534.9354,0.0,0.88182,5e-05,8.35124]
[1744176137159,95.68,76533.6397,0.0,0.88176,5e-05,8.35417]
[1744176138160,95.68,76529.4255,0.0,0.88155,5e-05,8.364]
[1744176140162,95.68,76530.1819,0.0,0.8816,5e-05,8.36195]
[1744176141163,95.68,76535.2312,0.0,0.88185,5e-05,8.35001]
[1744176142164,95.68,76538.8711,0.0,0.88203,5e-05,8.34139]
[1744176143165,95.68,76540.097,0.0,0.88209,5e-05,8.33842]
[1744176144166,95.67,76539.3869,0.0,0.88206,5e-05,8.33998]
[1744176145167,95.67,76537.8654,0.0,0.88198,5e-05,8.34343]
[1744176146168,95.67,76537.1023,0.0,0.88195,5e-05,8.3451]
[1744176147169,95.67,76536.1356,0.0,0.8819,5e-05,8.34725]
[1744176150172,95.67,76534.2472,0.0,0.88182,5e-05,8.35127]
[1744176151173,95.67,76535.144,0.0,0.88194,5e-05,8.34292]
[1744176152174,95.67,76541.4018,0.0,0.88224,5e-05,8.32817]
[1744176153175,95.67,76545.9054,0.0,0.88247,5e-05,8.31751]
[1744176153784,95.67,76545.9054,0.0,0.88247,5e-05,8.31751]
[1744176154002,95.67,76545.9054,0.0,0.88247,5e-05,8.31751]
[1744176155180,95.66,76565.0931,0.0,0.88341,5e-05,8.2724]
[1744176157182,95.66,76568.3278,0.0,0.88357,5e-05,8.26452]
[1744176159040,95.64,76568.3278,0.0,0.88361,5e-05,8.26232]
[1744176160047,95.64,76557.101,0.0,0.88307,5e-05,8.28832]
[1744176161186,95.64,76549.0506,0.0,0.88268,5e-05,8.30691]
[1744176163069,95.63,76550.7305,0.0,0.88277,5e-05,8.30256]
[1744176164076,95.63,76555.3082,0.0,0.883,5e-05,8.29172]
[1744176166092,95.63,76557.0259,0.0,0.88309,5e-05,8.28744]
[1744176167099,95.63,76561.1842,0.0,0.88329,5e-05,8.27759]
[1744176170120,95.63,76563.0465,0.0,0.88339,5e-05,8.27289]
[1744176171127,95.62,76564.9818,0.0,0.88349,5e-05,8.26823]
[1744176172134,95.62,76557.625,0.0,0.88313,5e-05,8.28527]
[1744176173141,95.62,76556.0208,0.0,0.88306,5e-05,8.28888]
[1744176174148,95.62,76556.6475,0.0,0.88309,5e-05,8.28728]
[1744176177169,95.62,76553.3901,0.0,0.88294,5e-05,8.29445]
[1744176181197,95.61,76552.2228,0.0,0.8829,5e-05,8.29666]
[1744176183209,95.61,76542.7622,0.0,0.88244,5e-05,8.31853]
[1744176186213,95.61,76524.6204,0.0,0.88156,5e-05,8.36054]
[1744176187214,95.61,76516.6216,0.0,0.88117,5e-05,8.37909]
[1744176187940,95.61,76516.6216,0.0,0.88117,5e-05,8.37909]
[1744176188215,95.6,76508.0113,0.0,0.88075,5e-05,8.39906]
[1744176189216,95.6,76503.5277,0.0,0.88053,5e-05,8.40943]
[1744176191218,95.6,76511.5229,0.0,0.88093,5e-05,8.3904]
[1744176192219,95.6,76515.6051,0.0,0.88113,5e-05,8.38071]
[1744176193220,95.6,76516.3951,0.0,0.88118,5e-05,8.37875]
[1744176194221,95.6,76515.3145,0.0,0.88112,5e-05,8.38117]
[1744176195222,95.6,76512.6771,0.0,0.881,5e-05,8.38724]
[1744176196223,95.59,76509.8018,0.0,0.88086,5e-05,8.39385]
[1744176197224,95.59,76512.3591,0.0,0.88099,5e-05,8.38773]
[1744176198225,95.59,76515.1422,0.0,0.88113,5e-05,8.38109]
[1744176199226,95.59,76516.9431,0.0,0.88122,5e-05,8.37676]
[1744176200227,95.59,76520.3124,0.0,0.88138,5e-05,8.36877]
[1744176201228,95.59,76522.7684,0.0,0.88151,5e-05,8.36293]
[1744176203230,95.59,76525.5198,0.0,0.88165,5e-05,8.35632]
[1744176204231,95.59,76528.5377,0.0,0.8818,5e-05,8.34919]
[1744176206233,95.59,76520.7348,0.0,0.88142,5e-05,8.36731]
[1744176207234,95.59,76513.9047,0.0,0.88108,5e-05,8.38329]
[1744176207960,95.59,76513.9047,0.0,0.88108,5e-05,8.38329]
[1744176208235,95.59,76504.5645,0.0,0.88062,5e-05,8.40514]
[1744176209236,95.59,76490.9114,0.0,0.87995,5e-05,8.43708]
[1744176210237,95.58,76485.0531,0.0,0.87966,5e-05,8.45072]
[1744176211238,95.58,76481.2131,0.0,0.87954,5e-05,8.45348]
[1744176212239,95.58,76479.3895,0.0,0.87945,5e-05,8.45762]
[1744176213240,95.58,76478.3699,0.0,0.8794,5e-05,8.45988]
[1744176214241,95.58,76473.8946,0.0,0.87918,5e-05,8.47027]
[1744176215242,95.58,76465.2608,0.0,0.87875,5e-05,8.49042]
[1744176216244,95.58,76461.7965,0.0,0.87858,5e-05,8.4984]
[1744176217244,95.58,76466.8365,0.0,0.87884,5e-05,8.48636]
[1744176218245,95.57,76472.9647,0.0,0.87915,5e-05,8.47179]
[1744176219246,95.57,76480.3163,0.0,0.87952,5e-05,8.45437]
[1744176221248,95.57,76478.749,0.0,0.87945,5e-05,8.45777]
[1744176223250,95.57,76483.2541,0.0,0.87968,5e-05,8.44692]
[1744176224251,95.57,76486.8299,0.0,0.87986,5e-05,8.43841]
[1744176225252,95.57,76489.4298,0.0,0.87999,5e-05,8.4322]
[1744176226253,95.57,76491.6015,0.0,0.8801,5e-05,8.427]
[1744176227254,95.56,76492.4315,0.0,0.88014,5e-05,8.42494]
[1744176229256,95.56,76493.3289,0.0,0.88019,5e-05,8.42262]
[1744176230257,95.56,76495.0019,0.0,0.88027,5e-05,8.4186]
[1744176231258,95.56,76495.6992,0.0,0.88031,5e-05,8.41686]
[1744176232259,95.56,76493.1791,0.0,0.88019,5e-05,8.42268]
[1744176233260,95.56,76492.2827,0.0,0.88014,5e-05,8.42472]
[1744176234261,95.56,76490.3394,0.0,0.88005,5e-05,8.42921]
[1744176235262,95.56,76488.6087,0.0,0.87997,5e-05,8.4332]
[1744176236263,95.56,76487.5532,0.0,0.87991,5e-05,8.43561]
[1744176237264,95.56,76490.4731,0.0,0.88006,5e-05,8.42868]
[1744176238265,95.56,76494.3998,0.0,0.88026,5e-05,8.4194]
[1744176239266,95.56,76495.9228,0.0,0.88033,5e-05,8.41577]
[1744176241268,95.56,76495.2294,0.0,0.8803,5e-05,8.41729]
[1744176244271,95.55,76498.9664,0.0,0.88049,5e-05,8.40826]
[1744176245272,95.55,76502.7502,0.0,0.88068,5e-05,8.39935]
[1744176246273,95.55,76503.7101,0.0,0.88073,5e-05,8.39707]
[1744176249276,95.55,76508.9051,0.0,0.88099,5e-05,8.3845]
[1744176250277,95.55,76516.5151,0.0,0.88137,5e-05,8.36651]
[1744176252279,95.55,76517.2602,0.0,0.88141,5e-05,8.36448]
[1744176253280,95.54,76516.178,0.0,0.88136,5e-05,8.36688]
[1744176254281,95.54,76514.8979,0.0,0.8813,5e-05,8.36974]
[1744176255282,95.54,76511.9866,0.0,0.88116,5e-05,8.37641]
[1744176256283,95.54,76511.2865,0.0,0.88113,5e-05,8.37789]
[1744176258287,95.54,76506.2656,0.0,0.88089,5e-05,8.38934]
[1744176260289,95.53,76500.817,0.0,0.88063,5e-05,8.40177]
[1744176261290,95.53,76497.7403,0.0,0.88048,5e-05,8.40882]
[1744176262291,95.53,76496.497,0.0,0.88042,5e-05,8.41156]
[1744176263292,95.53,76498.6053,0.0,0.88053,5e-05,8.40644]
[1744176264293,95.53,76503.1468,0.0,0.88075,5e-05,8.39562]
[1744176265294,95.53,76508.0339,0.0,0.881,5e-05,8.38401]
[1744176266295,95.53,76511.0064,0.0,0.88115,5e-05,8.37691]
[1744176268297,95.52,76508.56,0.0,0.88103,5e-05,8.38239]
[1744176269298,95.52,76507.676,0.0,0.88099,5e-05,8.38432]
[1744176270299,95.52,76508.266,0.0,0.88102,5e-05,8.3828]
[1744176271300,95.52,76506.4937,0.0,0.88101,5e-05,8.3807]
[1744176272301,95.52,76507.283,0.0,0.88105,5e-05,8.37869]
[1744176273302,95.52,76515.7473,0.0,0.88147,5e-05,8.3587]
[1744176274303,95.52,76523.2272,0.0,0.88184,5e-05,8.34106]
[1744176275304,95.52,76524.0524,0.0,0.88188,5e-05,8.33902]
[1744176276305,95.52,76516.5745,0.0,0.88152,5e-05,8.35643]
[1744176277306,95.51,76512.4545,0.0,0.88132,5e-05,8.36595]
[1744176278307,95.51,76514.2107,0.0,0.88141,5e-05,8.3617]
[1744176279308,95.51,76520.3688,0.0,0.88171,5e-05,8.34714]
[1744176280309,95.51,76524.4018,0.0,0.88191,5e-05,8.33759]
[1744176283312,95.51,76525.9194,0.0,0.882,5e-05,8.33368]
[1744176284313,95.51,76529.2275,0.0,0.88216,5e-05,8.3258]
[1744176285314,95.51,76526.68,0.0,0.88204,5e-05,8.33162]
[1744176286315,95.5,76525.1999,0.0,0.88197,5e-05,8.335]
[1744176287316,95.5,76522.2636,0.0,0.88183,5e-05,8.34177]
[1744176288317,95.5,76527.6103,0.0,0.88209,5e-05,8.32915]
[1744176289318,95.5,76529.3838,0.0,0.88218,5e-05,8.32492]
[1744176290319,95.5,76533.5948,0.0,0.88239,5e-05,8.31499]
[1744176290378,95.5,76533.5948,0.0,0.88239,5e-05,8.31499]
[1744176291320,95.5,76538.339,0.0,0.88262,5e-05,8.30377]
[1744176293322,95.5,76544.4364,0.0,0.88292,5e-05,8.28933]
[1744176294323,95.5,76548.6162,0.0,0.88313,5e-05,8.27948]
[1744176294825,95.5,76548.6162,0.0,0.88313,5e-05,8.27948]
[1744176295324,95.5,76550.5524,0.0,0.88322,5e-05,8.27488]
[1744176297326,95.5,76551.3917,0.0,0.88327,5e-05,8.27279]
[1744176298327,95.5,76550.6106,0.0,0.88323,5e-05,8.27455]
[1744176299328,95.5,76552.8118,0.0,0.88334,5e-05,8.26931]
[1744176300329,95.5,76556.1109,0.0,0.8835,5e-05,8.26151]
[1744176301330,95.49,76557.7708,0.0,0.88358,5e-05,8.25755]
[1744176302331,95.49,76562.1262,0.0,0.8838,5e-05,8.24731]
[1744176303332,95.49,76565.2712,0.0,0.88395,5e-05,8.23991]
[1744176304333,95.49,76563.5581,0.0,0.88387,5e-05,8.24386]
[1744176306335,95.49,76564.7388,0.0,0.88393,5e-05,8.241]
[1744176307336,95.49,76568.7462,0.0,0.88412,5e-05,8.23159]
[1744176308337,95.49,76576.0967,0.0,0.88448,5e-05,8.21441]
[1744176310339,95.49,76583.0443,0.0,0.88481,5e-05,8.19811]
[1744176312341,95.49,76581.6002,0.0,0.88475,5e-05,8.20141]
[1744176313342,95.49,76580.1135,0.0,0.88468,5e-05,8.20483]
[1744176314343,95.49,76579.4975,0.0,0.88465,5e-05,8.20622]
[1744176315344,95.49,76577.4374,0.0,0.88455,5e-05,8.21106]
[1744176316346,95.49,76573.543,0.0,0.88436,5e-05,8.22018]
[1744176318348,95.49,76574.7207,0.0,0.88441,5e-05,8.21747]
[1744176319349,95.49,76577.5298,0.0,0.88455,5e-05,8.21089]
[1744176320350,95.49,76583.3597,0.0,0.88483,5e-05,8.19727]
[1744176321351,95.49,76581.884,0.0,0.88476,5e-05,8.20071]
[1744176322352,95.49,76580.504,0.0,0.88469,5e-05,8.20392]
[1744176327221,95.49,76579.6784,0.0,0.88466,5e-05,8.20577]
[1744176328229,95.49,76580.5783,0.0,0.8847,5e-05,8.20367]
[1744176330360,95.49,76563.4033,0.0,0.88387,5e-05,8.24366]
[1744176332256,95.49,76558.3053,0.0,0.8837,5e-05,8.24928]
[1744176333263,95.49,76552.7082,0.0,0.88343,5e-05,8.26232]
[1744176335278,95.49,76554.5198,0.0,0.88351,5e-05,8.25805]
[1744176337293,95.49,76562.1476,0.0,0.88389,5e-05,8.24017]
[1744176338300,95.49,76565.6348,0.0,0.88406,5e-05,8.23203]
[1744176343335,95.48,76564.3884,0.0,0.88401,5e-05,8.23438]
[1744176344342,95.48,76568.4427,0.0,0.8842,5e-05,8.22482]
[1744176345349,95.48,76574.7967,0.0,0.88451,5e-05,8.20992]
[1744176346356,95.48,76578.9237,0.0,0.88471,5e-05,8.20022]
[1744176347363,95.48,76580.7879,0.0,0.8848,5e-05,8.1958]
[1744176348371,95.48,76578.0578,0.0,0.88467,5e-05,8.20209]
[1744176349377,95.48,76576.332,0.0,0.88459,5e-05,8.20606]
[1744176350381,95.48,76585.533,0.0,0.88504,5e-05,8.18454]
[1744176351382,95.48,76591.6533,0.0,0.88533,5e-05,8.17024]
[1744176353384,95.48,76592.8941,0.0,0.88539,5e-05,8.16731]
[1744176355386,95.48,76597.964,0.0,0.88564,5e-05,8.15547]
[1744176356387,95.48,76596.1339,0.0,0.88555,5e-05,8.15973]
[1744176357388,95.48,76589.9014,0.0,0.88525,5e-05,8.17423]
[1744176358389,95.48,76586.2241,0.0,0.88507,5e-05,8.18277]
[1744176359390,95.48,76584.0896,0.0,0.88497,5e-05,8.1877]
[1744176361392,95.47,76583.45,0.0,0.88494,5e-05,8.18909]
[1744176362393,95.47,76584.2176,0.0,0.88498,5e-05,8.18725]
[1744176363394,95.47,76579.3477,0.0,0.88475,5e-05,8.19856]
[1744176364395,95.47,76572.8477,0.0,0.88443,5e-05,8.21376]
[1744176365396,95.47,76570.2844,0.0,0.88431,5e-05,8.21977]
[1744176366397,95.47,76571.0426,0.0,0.88434,5e-05,8.21802]
[1744176367398,95.47,76574.8826,0.0,0.88453,5e-05,8.20903]
[1744176368399,95.47,76583.1765,0.0,0.88493,5e-05,8.18967]
[1744176369400,95.47,76586.0065,0.0,0.88507,5e-05,8.18308]
[1744176370401,95.47,76591.482,0.0,0.88533,5e-05,8.17035]
[1744176371402,95.48,76596.1855,0.0,0.88555,5e-05,8.15943]
[1744176372403,95.48,76597.8181,0.0,0.88563,5e-05,8.15568]
[1744176373404,95.48,76594.6572,0.0,0.88548,5e-05,8.16309]
[1744176374405,95.48,76591.5646,0.0,0.88533,5e-05,8.17034]
[1744176375406,95.48,76586.9814,0.0,0.88511,5e-05,8.18105]
[1744176376407,95.48,76585.2679,0.0,0.88503,5e-05,8.18506]
[1744176377408,95.48,76584.4179,0.0,0.88499,5e-05,8.18705]
[1744176379410,95.48,76586.634,0.0,0.88509,5e-05,8.18191]
[1744176380411,95.48,76589.3992,0.0,0.88522,5e-05,8.17548]
[1744176381412,95.48,76591.9391,0.0,0.88535,5e-05,8.1696]
[1744176382413,95.48,76593.2023,0.0,0.88541,5e-05,8.16669]
[1744176383414,95.48,76594.9085,0.0,0.88549,5e-05,8.16276]
[1744176384415,95.48,76596.3939,0.0,0.88556,5e-05,8.15934]
[1744176385416,95.48,76595.6638,0.0,0.88552,5e-05,8.16109]
[1744176386417,95.48,76594.9234,0.0,0.88549,5e-05,8.16281]
[1744176387418,95.48,76591.98,0.0,0.88534,5e-05,8.16965]
[1744176390421,95.48,76591.3473,0.0,0.88532,5e-05,8.17105]
[1744176391422,95.48,76592.1014,0.0,0.88542,5e-05,8.16317]
[1744176392423,95.48,76587.2051,0.0,0.88519,5e-05,8.17455]
[1744176394425,95.48,76585.2799,0.0,0.8851,5e-05,8.17898]
[1744176397428,95.48,76576.0022,0.0,0.88465,5e-05,8.20053]
[1744176399430,95.48,76583.2985,0.0,0.885,5e-05,8.18338]
[1744176401432,95.47,76579.7658,0.0,0.88484,5e-05,8.19153]
[1744176403434,95.47,76581.0682,0.0,0.8849,5e-05,8.18838]
[1744176406439,95.47,76576.6382,0.0,0.88469,5e-05,8.19853]
[1744176407440,95.47,76571.9014,0.0,0.88446,5e-05,8.20951]
[1744176408441,95.47,76573.9966,0.0,0.88457,5e-05,8.20454]
[1744176409442,95.47,76574.7965,0.0,0.88461,5e-05,8.2026]
[1744176410443,95.47,76576.1698,0.0,0.88467,5e-05,8.19933]
[1744176411444,95.47,76580.8997,0.0,0.8849,5e-05,8.18823]
[1744176412445,95.47,76582.459,0.0,0.88498,5e-05,8.18455]
[1744176413446,95.47,76583.9377,0.0,0.88505,5e-05,8.18106]
[1744176414447,95.47,76580.7764,0.0,0.8849,5e-05,8.18839]
[1744176415448,95.47,76575.3464,0.0,0.88464,5e-05,8.20099]
[1744176416449,95.47,76577.3905,0.0,0.88474,5e-05,8.19616]
[1744176417450,95.47,76579.6605,0.0,0.88485,5e-05,8.1908]
[1744176418451,95.47,76590.0039,0.0,0.88535,5e-05,8.16665]
[1744176419452,95.47,76593.988,0.0,0.88554,5e-05,8.15735]
[1744176420453,95.47,76596.9779,0.0,0.88568,5e-05,8.15039]
[1744176421454,95.47,76590.3338,0.0,0.88537,5e-05,8.16586]
[1744176422455,95.47,76591.1928,0.0,0.88541,5e-05,8.16384]
[1744176424457,95.47,76596.9445,0.0,0.88568,5e-05,8.15042]
[1744176424805,95.47,76596.9445,0.0,0.88568,5e-05,8.15042]
[1744176425458,95.47,76602.9996,0.0,0.88597,5e-05,8.13634]
[1744176426459,95.47,76608.3195,0.0,0.88623,5e-05,8.12399]
[1744176427461,95.47,76612.6531,0.0,0.88644,5e-05,8.11385]
[1744176428462,95.47,76610.7848,0.0,0.88635,5e-05,8.11814]
[1744176429463,95.46,76613.0056,0.0,0.88645,5e-05,8.11293]
[1744176431465,95.46,76615.5025,0.0,0.88658,5e-05,8.10702]
[1744176432466,95.46,76620.8738,0.0,0.88683,5e-05,8.0945]
[1744176434029,95.46,76620.8738,0.0,0.88683,5e-05,8.0945]
[1744176434110,95.46,76620.8738,0.0,0.88683,5e-05,8.09441]
[1744176435469,95.46,76650.171,0.0,0.88823,5e-05,8.02623]
[1744176436470,95.46,76654.1233,0.0,0.88841,5e-05,8.01704]
[1744176438472,95.46,76662.149,0.0,0.88879,5e-05,7.99842]
[1744176440442,95.46,76662.149,0.0,0.88879,5e-05,7.99842]
[1744176441475,95.46,76693.6195,0.0,0.89026,5e-05,7.9256]
[1744176442476,95.46,76696.9277,0.0,0.89042,5e-05,7.918]
[1744176445067,95.46,76692.3963,0.0,0.8902,5e-05,7.92861]
[1744176446074,95.46,76682.3101,0.0,0.88973,5e-05,7.95193]
[1744176447081,95.46,76676.374,0.0,0.88946,5e-05,7.96565]
[1744176448097,95.46,76673.1177,0.0,0.8893,5e-05,7.97318]
[1744176449107,95.46,76668.8334,0.0,0.8891,5e-05,7.9831]
[1744176450114,95.46,76668.8334,0.0,0.8891,5e-05,7.98317]
[1744176451121,95.46,76693.1931,0.0,0.89031,5e-05,7.92082]
[1744176452128,95.47,76703.7065,0.0,0.89079,5e-05,7.89665]
[1744176453135,95.47,76706.4132,0.0,0.89092,5e-05,7.8905]
[1744176454142,95.47,76702.6836,0.0,0.89074,5e-05,7.89919]
[1744176455149,95.47,76700.1338,0.0,0.89062,5e-05,7.90518]
[1744176456156,95.47,76703.832,0.0,0.89079,5e-05,7.89675]
[1744176457163,95.47,76705.9634,0.0,0.89089,5e-05,7.89194]
[1744176458171,95.47,76707.6626,0.0,0.89097,5e-05,7.88813]
[1744176460185,95.47,76706.8587,0.0,0.89092,5e-05,7.89021]
[1744176461192,95.47,76707.3879,0.0,0.89095,5e-05,7.8891]
[1744176463206,95.48,76710.973,0.0,0.89111,5e-05,7.88107]
[1744176463854,95.48,76710.973,0.0,0.89111,5e-05,7.88107]
[1744176464213,95.48,76710.973,0.0,0.8911,5e-05,7.8812]
[1744176464582,95.48,76710.973,0.0,0.8911,5e-05,7.8812]
[1744176465317,95.48,76710.973,0.0,0.8911,5e-05,7.8812]
[1744176465321,95.48,76710.973,0.0,0.8911,5e-05,7.8812]
[1744176466227,95.48,76714.8088,0.0,0.89128,5e-05,7.87262]
[1744176468354,95.48,76715.3842,0.0,0.8913,5e-05,7.87144]
[1744176468444,95.48,76715.3842,0.0,0.8913,5e-05,7.87159]
[1744176469248,95.48,76718.0143,0.0,0.89142,5e-05,7.86566]
[1744176470255,95.48,76717.0775,0.0,0.89137,5e-05,7.86794]
[1744176471262,95.48,76710.3321,0.0,0.89106,5e-05,7.8836]
[1744176472270,95.49,76706.874,0.0,0.8909,5e-05,7.89168]
[1744176473276,95.49,76705.0059,0.0,0.89081,5e-05,7.89609]
[1744176475714,95.49,76705.0108,0.0,0.89081,5e-05,7.89614]
[1744176476445,95.49,76705.0108,0.0,0.89081,5e-05,7.89614]
[1744176476512,95.49,76707.4798,0.0,0.89092,5e-05,7.8904]
[1744176478311,95.49,76710.305,0.0,0.89105,5e-05,7.88382]
[1744176479318,95.49,76708.2506,0.0,0.89096,5e-05,7.8885]
[1744176480325,95.48,76702.4495,0.0,0.89069,5e-05,7.90183]
[1744176481332,95.48,76700.1032,0.0,0.89058,5e-05,7.90718]
[1744176485360,95.48,76703.7216,0.0,0.89076,5e-05,7.89859]
[1744176486367,95.48,76700.5447,0.0,0.89061,5e-05,7.90585]
[1744176487374,95.48,76696.4204,0.0,0.89042,5e-05,7.91531]
[1744176488381,95.48,76698.4401,0.0,0.89051,5e-05,7.91059]
[1744176489388,95.48,76703.5245,0.0,0.89075,5e-05,7.8988]
[1744176490395,95.48,76705.3287,0.0,0.89083,5e-05,7.89468]
[1744176491402,95.48,76696.885,0.0,0.89044,5e-05,7.9142]
[1744176492409,95.48,76694.2522,0.0,0.89032,5e-05,7.9204]
[1744176493416,95.48,76693.3464,0.0,0.89027,5e-05,7.9226]
[1744176495430,95.48,76689.0447,0.0,0.89007,5e-05,7.93273]
[1744176496437,95.48,76687.8133,0.0,0.89001,5e-05,7.93565]
[1744176497444,95.49,76683.3618,0.0,0.8898,5e-05,7.94601]
[1744176498535,95.49,76679.9561,0.0,0.88964,5e-05,7.95396]
[1744176499474,95.49,76679.9561,0.0,0.88964,5e-05,7.95396]
[1744176499498,95.49,76679.9561,0.0,0.88964,5e-05,7.95396]
[1744176500466,95.49,76694.437,0.0,0.89031,5e-05,7.92053]
[1744176501473,95.49,76707.9675,0.0,0.89094,5e-05,7.88934]
[1744176502480,95.49,76711.5434,0.0,0.89111,5e-05,7.88117]
[1744176502670,95.49,76711.5434,0.0,0.89111,5e-05,7.88117]
[1744176502682,95.49,76711.5434,0.0,0.89111,5e-05,7.88117]
[1744176504494,95.49,76714.761,0.0,0.89126,5e-05,7.87377]
[1744176505501,95.49,76715.9661,0.0,0.89131,5e-05,7.87098]
[1744176506107,95.49,76715.9661,0.0,0.89131,5e-05,7.87098]
[1744176507515,95.49,76730.5442,0.0,0.89198,5e-05,7.83738]
[1744176508523,95.49,76725.8611,0.0,0.89177,5e-05,7.84814]
[1744176509530,95.49,76722.8763,0.0,0.89163,5e-05,7.85499]
[1744176510537,95.49,76721.4035,0.0,0.89156,5e-05,7.85835]
[1744176514551,95.49,76724.5198,0.0,0.89178,5e-05,7.84502]
[1744176515552,95.49,76727.8995,0.0,0.89193,5e-05,7.8372]
[1744176516553,95.49,76730.8351,0.0,0.89207,5e-05,7.83042]
[1744176520557,95.48,76727.0258,0.0,0.8919,5e-05,7.83909]
[1744176520987,95.48,76727.0258,0.0,0.8919,5e-05,7.83909]
[1744176521019,95.48,76727.0258,0.0,0.8919,5e-05,7.83909]
[1744176522559,95.48,76751.2411,0.0,0.89301,5e-05,7.78342]
[1744176524561,95.49,76772.1544,0.0,0.89396,5e-05,7.73568]
[1744176525562,95.49,76767.0811,0.0,0.89372,5e-05,7.74741]
[1744176526563,95.49,76755.8431,0.0,0.89321,5e-05,7.77327]
[1744176527564,95.49,76751.509,0.0,0.89301,5e-05,7.78327]
[1744176528175,95.49,76751.509,0.0,0.89301,5e-05,7.78327]
[1744176528221,95.49,76751.509,0.0,0.89301,5e-05,7.78329]
[1744176529569,95.49,76742.9919,0.0,0.89262,5e-05,7.80288]
[1744176530454,95.49,76742.9919,0.0,0.89262,5e-05,7.80288]
[1744176530550,95.49,76742.9919,0.0,0.89262,5e-05,7.80286]
[1744176531571,95.49,76716.7201,0.0,0.89141,5e-05,7.86327]
[1744176532572,95.49,76706.6569,0.0,0.89095,5e-05,7.88653]
[1744176533573,95.49,76691.7124,0.0,0.89025,5e-05,7.92104]
[1744176534574,95.49,76683.8638,0.0,0.88989,5e-05,7.93915]
[1744176534636,95.49,76683.8638,0.0,0.88989,5e-05,7.93915]
[1744176535575,95.49,76674.3331,0.0,0.88944,5e-05,7.96125]
[1744176536576,95.49,76664.6506,0.0,0.88898,5e-05,7.98369]
[1744176537577,95.49,76656.5016,0.0,0.8886,5e-05,8.00256]
[1744176538062,95.49,76656.5016,0.0,0.8886,5e-05,8.00256]
[1744176538578,95.49,76654.6813,0.0,0.88852,5e-05,8.00677]
[1744176539289,95.49,76654.6813,0.0,0.88852,5e-05,8.00677]
[1744176539314,95.49,76654.6813,0.0,0.88852,5e-05,8.00673]
[1744176540580,95.49,76643.6641,0.0,0.888,5e-05,8.03229]
[1744176540841,95.49,76643.6641,0.0,0.888,5e-05,8.03229]
[1744176541581,95.49,76634.6826,0.0,0.88757,5e-05,8.05312]
[1744176542582,95.49,76618.0237,0.0,0.88678,5e-05,8.09182]
[1744176543583,95.49,76610.1002,0.0,0.8864,5e-05,8.11021]
[1744176544584,95.49,76606.3784,0.0,0.88622,5e-05,8.11881]
[1744176545585,95.49,76604.9674,0.0,0.88616,5e-05,8.12203]
[1744176545847,95.49,76604.9674,0.0,0.88616,5e-05,8.12203]
[1744176546586,95.49,76597.7876,0.0,0.88582,5e-05,8.13866]
[1744176547587,95.49,76596.5259,0.0,0.88576,5e-05,8.1415]
[1744176548588,95.48,76591.3334,0.0,0.88551,5e-05,8.15349]
[1744176549589,95.48,76586.1834,0.0,0.88526,5e-05,8.16545]
[1744176550590,95.48,76570.0952,0.0,0.88449,5e-05,8.20293]
[1744176550612,95.48,76570.0952,0.0,0.88449,5e-05,8.20293]
[1744176551591,95.48,76561.4372,0.0,0.88407,5e-05,8.22305]
[1744176552592,95.48,76558.6512,0.0,0.88394,5e-05,8.22944]
[1744176553594,95.48,76562.9942,0.0,0.88415,5e-05,8.21916]
[1744176553846,95.48,76562.9942,0.0,0.88415,5e-05,8.21916]
[1744176554594,95.48,76573.0728,0.0,0.88464,5e-05,8.19551]
[1744176555595,95.48,76577.7075,0.0,0.88487,5e-05,8.1846]
[1744176556596,95.48,76575.9357,0.0,0.88478,5e-05,8.18865]
[1744176558598,95.48,76573.4908,0.0,0.88467,5e-05,8.19416]
[1744176559599,95.48,76578.1738,0.0,0.8849,5e-05,8.18314]
[1744176560600,95.47,76579.0947,0.0,0.88494,5e-05,8.18091]
[1744176561601,95.47,76580.1877,0.0,0.885,5e-05,8.17828]
[1744176562602,95.47,76579.0627,0.0,0.88494,5e-05,8.18083]
[1744176563603,95.47,76576.8439,0.0,0.88484,5e-05,8.18592]
[1744176564604,95.47,76577.8971,0.0,0.88489,5e-05,8.18337]
[1744176566606,95.47,76576.0793,0.0,0.88481,5e-05,8.18744]
[1744176567607,95.47,76573.5178,0.0,0.88469,5e-05,8.19332]
[1744176568608,95.47,76569.6157,0.0,0.8845,5e-05,8.20232]
[1744176571611,95.47,76572.856,0.0,0.88473,5e-05,8.18832]
[1744176573613,95.46,76573.8922,0.0,0.88479,5e-05,8.18565]
[1744176574614,95.46,76575.6932,0.0,0.88488,5e-05,8.18131]
[1744176575615,95.46,76576.3481,0.0,0.88491,5e-05,8.17957]
[1744176577617,95.46,76575.4369,0.0,0.88488,5e-05,8.18128]
[1744176578618,95.46,76576.2318,0.0,0.88492,5e-05,8.17922]
[1744176583623,95.45,76577.8577,0.0,0.88501,5e-05,8.17503]
[1744176584624,95.45,76579.5531,0.0,0.88509,5e-05,8.17104]
[1744176585625,95.45,76578.7295,0.0,0.88505,5e-05,8.17293]
[1744176586626,95.45,76580.7114,0.0,0.88515,5e-05,8.16816]
[1744176587627,95.45,76587.3912,0.0,0.88547,5e-05,8.15246]
[1744176588628,95.45,76586.1032,0.0,0.88541,5e-05,8.15534]
[1744176590630,95.45,76588.2597,0.0,0.88552,5e-05,8.15007]
[1744176592632,95.44,76589.5458,0.0,0.88559,5e-05,8.14684]
[1744176594634,95.44,76590.8283,0.0,0.88566,5e-05,8.14353]
[1744176595635,95.44,76595.4427,0.0,0.88588,5e-05,8.13257]
[1744176599639,95.43,76592.0344,0.0,0.88573,5e-05,8.13972]
[1744176600640,95.43,76590.8221,0.0,0.88568,5e-05,8.14233]
[1744176601641,95.43,76589.8855,0.0,0.88564,5e-05,8.1443]
[1744176603643,95.43,76592.9761,0.0,0.88579,5e-05,8.13668]
[1744176604644,95.42,76590.3732,0.0,0.88567,5e-05,8.14254]
[1744176605645,95.42,76584.6932,0.0,0.88541,5e-05,8.15556]
[1744176607651,95.42,76587.8324,0.0,0.88557,5e-05,8.14778]
[1744176608652,95.42,76590.041,0.0,0.88568,5e-05,8.14242]
[1744176611657,95.41,76556.1185,0.0,0.88404,5e-05,8.22144]
[1744176612658,95.41,76558.1532,0.0,0.88414,5e-05,8.21658]
[1744176614660,95.41,76553.3827,0.0,0.88391,5e-05,8.22752]
[1744176617663,95.41,76556.6087,0.0,0.88408,5e-05,8.21966]
[1744176618664,95.41,76558.2921,0.0,0.88416,5e-05,8.21563]
[1744176619665,95.41,76555.9355,0.0,0.88405,5e-05,8.22104]
[1744176620666,95.41,76557.3379,0.0,0.88412,5e-05,8.21767]
[1744176623670,95.4,76555.8694,0.0,0.88405,5e-05,8.22081]
[1744176624671,95.4,76554.2435,0.0,0.88397,5e-05,8.22455]
[1744176625672,95.4,76546.0408,0.0,0.88358,5e-05,8.24366]
[1744176627674,95.4,76544.6369,0.0,0.88351,5e-05,8.24675]
[1744176628427,95.4,76544.6369,0.0,0.88351,5e-05,8.24675]
[1744176628675,95.4,76543.5036,0.0,0.88346,5e-05,8.24931]
[1744176630677,95.4,76541.9158,0.0,0.88338,5e-05,8.25282]
[1744176631678,95.4,76539.5115,0.0,0.88334,5e-05,8.25222]
[1744176632679,95.4,76543.7491,0.0,0.88355,5e-05,8.24211]
[1744176633680,95.4,76551.1937,0.0,0.88392,5e-05,8.22454]
[1744176634146,95.4,76551.1937,0.0,0.88392,5e-05,8.22454]
[1744176634681,95.39,76555.0038,0.0,0.8841,5e-05,8.21548]
[1744176635682,95.39,76557.4207,0.0,0.88422,5e-05,8.2097]
[1744176636683,95.39,76548.4753,0.0,0.88379,5e-05,8.23046]
[1744176640467,95.39,76557.331,0.0,0.88423,5e-05,8.20916]
[1744176641688,95.39,76560.4787,0.0,0.88439,5e-05,8.20168]
[1744176643317,95.38,76560.0685,0.0,0.88437,5e-05,8.20252]
[1744176643690,95.38,76555.4163,0.0,0.88415,5e-05,8.21331]
[1744176644495,95.38,76555.4163,0.0,0.88415,5e-05,8.21319]
[1744176645502,95.38,76545.2649,0.0,0.88366,5e-05,8.23682]
[1744176647517,95.38,76543.0222,0.0,0.88355,5e-05,8.24182]
[1744176648524,95.38,76543.8159,0.0,0.8836,5e-05,8.23984]
[1744176649531,95.38,76546.4888,0.0,0.88373,5e-05,8.23347]
[1744176650538,95.38,76547.4736,0.0,0.88378,5e-05,8.23106]
[1744176651545,95.38,76552.4875,0.0,0.88402,5e-05,8.21924]
[1744176652552,95.38,76553.0817,0.0,0.88406,5e-05,8.21774]
[1744176653702,95.37,76547.348,0.0,0.88378,5e-05,8.23105]
[1744176655573,95.37,76548.3044,0.0,0.88383,5e-05,8.22859]
[1744176657587,95.37,76550.6185,0.0,0.88395,5e-05,8.22296]
[1744176658594,95.37,76549.9714,0.0,0.88392,5e-05,8.22439]
[1744176659601,95.37,76554.79,0.0,0.88415,5e-05,8.21301]
[1744176660608,95.37,76551.0308,0.0,0.88397,5e-05,8.2217]
[1744176661615,95.37,76549.1855,0.0,0.88388,5e-05,8.22593]
[1744176662623,95.37,76553.0769,0.0,0.88408,5e-05,8.21672]
[1744176663629,95.37,76549.9169,0.0,0.88392,5e-05,8.22411]
[1744176665643,95.36,76542.2017,0.0,0.88355,5e-05,8.24182]
[1744176666650,95.36,76544.0698,0.0,0.88365,5e-05,8.23732]
[1744176668666,95.36,76548.1122,0.0,0.88385,5e-05,8.22764]
[1744176669673,95.36,76546.3141,0.0,0.88376,5e-05,8.23175]
[1744176670680,95.36,76550.8955,0.0,0.88399,5e-05,8.22093]
[1744176671687,95.36,76552.0313,0.0,0.88404,5e-05,8.21818]
[1744176672694,95.36,76554.7005,0.0,0.88418,5e-05,8.21185]
[1744176674708,95.36,76555.42,0.0,0.88421,5e-05,8.21]
[1744176676722,95.35,76553.0424,0.0,0.8841,5e-05,8.21537]
[1744176677729,95.35,76548.5184,0.0,0.88388,5e-05,8.22585]
[1744176678731,95.35,76542.1038,0.0,0.88357,5e-05,8.24075]
[1744176681734,95.35,76545.2894,0.0,0.88374,5e-05,8.23292]
[1744176682735,95.35,76546.328,0.0,0.88379,5e-05,8.23038]
[1744176683736,95.35,76549.0535,0.0,0.88392,5e-05,8.22389]
[1744176684737,95.35,76543.1146,0.0,0.88364,5e-05,8.23768]
[1744176685738,95.35,76540.4421,0.0,0.88351,5e-05,8.24381]
[1744176686739,95.34,76538.8835,0.0,0.88344,5e-05,8.24732]
[1744176690743,95.34,76535.0349,0.0,0.88326,5e-05,8.25579]
[1744176691744,95.34,76531.7743,0.0,0.88317,5e-05,8.25715]
[1744176692745,95.34,76528.88,0.0,0.88303,5e-05,8.26377]
[1744176693746,95.34,76526.4986,0.0,0.88292,5e-05,8.26919]
[1744176694747,95.33,76531.5845,0.0,0.88317,5e-05,8.25711]
[1744176695748,95.33,76532.266,0.0,0.88321,5e-05,8.25537]
[1744176696749,95.33,76533.8532,0.0,0.88329,5e-05,8.2515]
[1744176698751,95.33,76535.7475,0.0,0.88339,5e-05,8.24671]
[1744176699752,95.33,76537.1684,0.0,0.88346,5e-05,8.24322]
[1744176701754,95.32,76535.0569,0.0,0.88337,5e-05,8.24782]
[1744176702755,95.32,76534.1631,0.0,0.88333,5e-05,8.24974]
[1744176705758,95.32,76535.4123,0.0,0.8834,5e-05,8.24629]
[1744176709762,95.31,76530.23,0.0,0.88316,5e-05,8.25785]
[1744176710763,95.31,76528.0394,0.0,0.88305,5e-05,8.26283]
[1744176711764,95.31,76531.0885,0.0,0.8832,5e-05,8.25553]
[1744176712765,95.31,76531.937,0.0,0.88325,5e-05,8.2534]
[1744176713766,95.31,76529.8189,0.0,0.88315,5e-05,8.25821]
[1744176714767,95.31,76530.7675,0.0,0.8832,5e-05,8.25584]
[1744176716769,95.3,76528.5513,0.0,0.88309,5e-05,8.26074]
[1744176717770,95.3,76517.1936,0.0,0.88254,5e-05,8.2872]
[1744176718771,95.3,76508.2857,0.0,0.88211,5e-05,8.3079]
[1744176719651,95.3,76508.2857,0.0,0.88211,5e-05,8.3079]
[1744176720223,95.3,76508.2857,0.0,0.88211,5e-05,8.30768]
[1744176720452,95.3,76508.2857,0.0,0.88211,5e-05,8.30768]
[1744176720773,95.3,76501.4823,0.0,0.88178,5e-05,8.32351]
[1744176721774,95.3,76498.1735,0.0,0.88162,5e-05,8.33111]
[1744176722775,95.29,76499.3367,0.0,0.88168,5e-05,8.32821]
[1744176723776,95.29,76494.5618,0.0,0.88145,5e-05,8.33925]
[1744176724777,95.29,76491.6985,0.0,0.88131,5e-05,8.34579]
[1744176725778,95.29,76490.5598,0.0,0.88126,5e-05,8.34827]
[1744176726779,95.29,76491.325,0.0,0.8813,5e-05,8.34628]
[1744176728781,95.29,76492.7378,0.0,0.88138,5e-05,8.34263]
[1744176729782,95.28,76496.0158,0.0,0.88154,5e-05,8.33478]
[1744176730783,95.28,76493.0314,0.0,0.8814,5e-05,8.34164]
[1744176731784,95.28,76486.5721,0.0,0.88108,5e-05,8.35666]
[1744176733116,95.28,76482.4466,0.0,0.88088,5e-05,8.36618]
[1744176733995,95.28,76482.4466,0.0,0.88088,5e-05,8.36618]
[1744176734787,95.28,76471.502,0.0,0.88034,5e-05,8.3918]
[1744176735130,95.28,76471.502,0.0,0.88034,5e-05,8.39161]
[1744176736137,95.27,76459.3353,0.0,0.87974,5e-05,8.42003]
[1744176737010,95.27,76459.3353,0.0,0.87974,5e-05,8.42003]
[1744176738153,95.27,76437.762,0.0,0.87867,5e-05,8.47041]
[1744176739160,95.27,76434.2058,0.0,0.87849,5e-05,8.47854]
[1744176740167,95.27,76435.6557,0.0,0.87857,5e-05,8.47486]
[1744176741174,95.26,76438.0988,0.0,0.8787,5e-05,8.4689]
[1744176742183,95.26,76437.3442,0.0,0.87866,5e-05,8.47048]
[1744176744197,95.26,76435.4819,0.0,0.87858,5e-05,8.47453]
[1744176745204,95.26,76443.4765,0.0,0.87898,5e-05,8.45548]
[1744176747218,95.25,76440.3681,0.0,0.87883,5e-05,8.46247]
[1744176750239,95.25,76439.004,0.0,0.87878,5e-05,8.46516]
[1744176752253,95.25,76437.1498,0.0,0.87876,5e-05,8.46292]
[1744176753260,95.24,76434.5597,0.0,0.87864,5e-05,8.4688]
[1744176754268,95.24,76432.4265,0.0,0.87853,5e-05,8.47361]
[1744176755274,95.24,76435.0437,0.0,0.87867,5e-05,8.46721]
[1744176756281,95.24,76440.1237,0.0,0.87893,5e-05,8.45501]
[1744176757288,95.24,76443.8162,0.0,0.87912,5e-05,8.44609]
[1744176758295,95.23,76444.552,0.0,0.87916,5e-05,8.44416]
[1744176759817,95.23,76445.6853,0.0,0.87922,5e-05,8.44129]
[1744176760309,95.23,76445.6853,0.0,0.87923,5e-05,8.4411]
[1744176761323,95.23,76460.9182,0.0,0.87999,5e-05,8.40502]
[1744176762330,95.23,76478.6544,0.0,0.88088,5e-05,8.36312]
[1744176763553,95.23,76478.6544,0.0,0.88088,5e-05,8.36312]
[1744176763656,95.23,76478.6544,0.0,0.88088,5e-05,8.36302]
[1744176764345,95.23,76494.4118,0.0,0.88166,5e-05,8.32586]
[1744176765352,95.23,76504.2504,0.0,0.88215,5e-05,8.30265]
[1744176766359,95.23,76503.0538,0.0,0.88209,5e-05,8.30537]
[1744176767366,95.23,76498.1232,0.0,0.88185,5e-05,8.31685]
[1744176768373,95.22,76492.0461,0.0,0.88155,5e-05,8.33105]
[1744176769380,95.22,76493.286,0.0,0.88162,5e-05,8.32803]
[1744176772401,95.22,76491.706,0.0,0.88155,5e-05,8.33142]
[1744176775675,95.22,76491.4201,0.0,0.88154,5e-05,8.33192]
[1744176775777,95.22,76491.4201,0.0,0.88154,5e-05,8.33183]
[1744176777439,95.22,76488.7501,0.0,0.88141,5e-05,8.3379]
[1744176778447,95.22,76482.2698,0.0,0.88109,5e-05,8.353]
[1744176779454,95.21,76472.0824,0.0,0.88059,5e-05,8.37685]
[1744176781468,95.21,76470.779,0.0,0.88053,5e-05,8.37963]
[1744176782475,95.21,76476.9552,0.0,0.88084,5e-05,8.36495]
[1744176783482,95.21,76478.7494,0.0,0.88093,5e-05,8.36059]
[1744176784752,95.21,76478.7494,0.0,0.88093,5e-05,8.36059]
[1744176784769,95.21,76478.7494,0.0,0.88093,5e-05,8.36044]
[1744176785496,95.21,76471.7294,0.0,0.88059,5e-05,8.37682]
[1744176786503,95.21,76464.7777,0.0,0.88024,5e-05,8.39301]
[1744176787510,95.2,76452.7384,0.0,0.87965,5e-05,8.42119]
[1744176789524,95.2,76444.3076,0.0,0.87923,5e-05,8.44063]
[1744176790531,95.2,76442.6979,0.0,0.87916,5e-05,8.4442]
[1744176791538,95.2,76442.1679,0.0,0.87913,5e-05,8.44522]
[1744176792545,95.19,76441.6258,0.0,0.87911,5e-05,8.44626]
[1744176793552,95.19,76440.3987,0.0,0.87905,5e-05,8.44895]
[1744176794559,95.19,76449.9387,0.0,0.87954,5e-05,8.42621]
[1744176795566,95.19,76446.5133,0.0,0.87937,5e-05,8.43404]
[1744176796573,95.19,76435.4754,0.0,0.87882,5e-05,8.45985]
[1744176797580,95.18,76430.3206,0.0,0.87857,5e-05,8.47176]
[1744176798587,95.18,76430.3539,0.0,0.87857,5e-05,8.47149]
[1744176799594,95.18,76442.1438,0.0,0.87917,5e-05,8.44346]
[1744176800601,95.18,76450.2958,0.0,0.87958,5e-05,8.42407]
[1744176801608,95.18,76456.3649,0.0,0.87989,5e-05,8.4096]
[1744176804863,95.17,76455.4706,0.0,0.87986,5e-05,8.41107]
[1744176806643,95.17,76452.8238,0.0,0.87974,5e-05,8.41679]
[1744176807650,95.16,76449.5894,0.0,0.87958,5e-05,8.42415]
[1744176808657,95.16,76445.9331,0.0,0.8794,5e-05,8.43251]
[1744176809664,95.16,76446.7842,0.0,0.87945,5e-05,8.43024]
[1744176810672,95.16,76451.4648,0.0,0.87969,5e-05,8.41892]
[1744176810973,95.16,76451.4648,0.0,0.87969,5e-05,8.41892]
[1744176811679,95.15,76451.4648,0.0,0.87977,5e-05,8.41244]
[1744176812686,95.15,76456.6711,0.0,0.88003,5e-05,8.3998]
[1744176813693,95.15,76457.6901,0.0,0.88009,5e-05,8.3972]
[1744176814700,95.15,76474.4948,0.0,0.88093,5e-05,8.35741]
[1744176815707,95.15,76487.3712,0.0,0.88158,5e-05,8.32671]
[1744176816714,95.14,76482.9924,0.0,0.88137,5e-05,8.33665]
[1744176817721,95.14,76476.9456,0.0,0.88108,5e-05,8.35051]
[1744176818728,95.14,76473.9831,0.0,0.88094,5e-05,8.35711]
[1744176820742,95.13,76479.6708,0.0,0.88124,5e-05,8.34277]
[1744176821749,95.12,76485.4822,0.0,0.88154,5e-05,8.32863]
[1744176822756,95.12,76489.1441,0.0,0.88173,5e-05,8.31956]
[1744176823763,95.12,76487.9878,0.0,0.88168,5e-05,8.32184]
[1744176825779,95.11,76483.6285,0.0,0.88148,5e-05,8.33119]
[1744176827791,95.1,76479.8178,0.0,0.8813,5e-05,8.33951]
[1744176828798,95.1,76465.3413,0.0,0.88059,5e-05,8.37332]
[1744176829805,95.1,76454.9996,0.0,0.88008,5e-05,8.39736]
[1744176830812,95.09,76443.9192,0.0,0.87953,5e-05,8.42319]
[1744176831819,95.09,76449.5691,0.0,0.87982,5e-05,8.40957]
[1744176832826,95.09,76452.0924,0.0,0.87995,5e-05,8.40336]
[1744176833877,95.09,76452.0924,0.0,0.87995,5e-05,8.40336]
[1744176833894,95.09,76455.9478,0.0,0.88015,5e-05,8.39393]
[1744176835847,95.08,76452.3038,0.0,0.87998,5e-05,8.40184]
[1744176836854,95.08,76448.2137,0.0,0.87979,5e-05,8.41114]
[1744176837861,95.07,76443.9501,0.0,0.87958,5e-05,8.42084]
[1744176838868,95.07,76441.08,0.0,0.87944,5e-05,8.42725]
[1744176840882,95.03,76442.2198,0.0,0.8796,5e-05,8.4195]
[1744176842896,94.95,76443.1087,0.0,0.87983,5e-05,8.40837]
[1744176843903,94.91,76444.1329,0.0,0.87997,5e-05,8.4016]
[1744176844908,94.91,76440.4846,0.0,0.87979,5e-05,8.4099]
[1744176845909,94.91,76437.0347,0.0,0.87963,5e-05,8.41772]
[1744176846270,94.91,76437.0347,0.0,0.87963,5e-05,8.41772]
[1744176846367,94.9,76437.0347,0.0,0.87963,5e-05,8.41736]
[1744176847911,94.9,76431.9841,0.0,0.87939,5e-05,8.42895]
[1744176848912,94.9,76430.3782,0.0,0.87931,5e-05,8.43239]
[1744176850953,94.89,76429.3361,0.0,0.87928,5e-05,8.43376]
[1744176851960,94.89,76432.8461,0.0,0.87947,5e-05,8.42509]
[1744176853917,94.88,76435.7083,0.0,0.87962,5e-05,8.41796]
[1744176854981,94.88,76431.8381,0.0,0.87944,5e-05,8.42639]
[1744176855988,94.87,76425.498,0.0,0.87913,5e-05,8.44102]
[1744176856995,94.87,76421.5717,0.0,0.87894,5e-05,8.44993]
[1744176858002,94.87,76420.3117,0.0,0.87888,5e-05,8.45252]
[1744176860016,94.86,76419.4524,0.0,0.87885,5e-05,8.45377]
[1744176861926,94.86,76417.1332,0.0,0.87875,5e-05,8.45886]
[1744176863038,94.85,76409.5196,0.0,0.87838,5e-05,8.47618]
[1744176865052,94.84,76407.8634,0.0,0.8783,5e-05,8.47949]
[1744176866059,94.84,76414.1448,0.0,0.87863,5e-05,8.4643]
[1744176867066,94.84,76420.6325,0.0,0.87896,5e-05,8.44865]
[1744176868073,94.84,76427.0669,0.0,0.87929,5e-05,8.43315]
[1744176869080,94.83,76430.8468,0.0,0.87949,5e-05,8.42384]
[1744176870087,94.83,76431.902,0.0,0.87955,5e-05,8.42099]
[1744176873543,94.83,76432.2091,0.0,0.87965,5e-05,8.41342]
[1744176873636,94.82,76432.2091,0.0,0.87966,5e-05,8.41308]
[1744176875126,94.82,76433.0769,0.0,0.87972,5e-05,8.41028]
[1744176876132,94.81,76440.5868,0.0,0.8801,5e-05,8.3921]
[1744176877139,94.81,76450.5393,0.0,0.88061,5e-05,8.36827]
[1744176878943,94.81,76454.2002,0.0,0.88079,5e-05,8.35934]
[1744176880160,94.8,76458.3601,0.0,0.88101,5e-05,8.34901]
[1744176881167,94.8,76459.0363,0.0,0.88105,5e-05,8.34717]
[1744176882174,94.8,76461.1373,0.0,0.88116,5e-05,8.34197]
[1744176883181,94.8,76463.8234,0.0,0.8813,5e-05,8.33539]
[1744176884188,94.8,76463.1406,0.0,0.88127,5e-05,8.33668]
[1744176885195,94.79,76467.8605,0.0,0.88151,5e-05,8.3252]
[1744176887209,94.79,76468.9242,0.0,0.88158,5e-05,8.32182]
[1744176888216,94.78,76467.1742,0.0,0.8815,5e-05,8.32553]
[1744176890230,94.77,76473.7786,0.0,0.88185,5e-05,8.30912]
[1744176891237,94.77,76482.4085,0.0,0.88229,5e-05,8.28835]
[1744176893273,94.77,76482.8452,0.0,0.88231,5e-05,8.28695]
[1744176893368,94.77,76482.8452,0.0,0.88232,5e-05,8.28658]
[1744176894259,94.76,76485.2365,0.0,0.88245,5e-05,8.28067]
[1744176895825,94.76,76485.2365,0.0,0.88245,5e-05,8.28067]
[1744176895902,94.76,76485.2365,0.0,0.88245,5e-05,8.28025]
[1744176896964,94.75,76517.2095,0.0,0.88404,5e-05,8.20412]
[1744176898064,94.75,76517.2095,0.0,0.88404,5e-05,8.20412]
[1744176898966,94.75,76529.5637,0.0,0.88466,5e-05,8.1747]
[1744176899307,94.75,76529.5637,0.0,0.88466,5e-05,8.17431]
[1744176900314,94.74,76545.5051,0.0,0.88545,5e-05,8.13644]
[1744176901751,94.74,76545.5051,0.0,0.88545,5e-05,8.13644]
[1744176901850,94.74,76545.5051,0.0,0.88545,5e-05,8.13608]
[1744176902329,94.74,76552.5936,0.0,0.8858,5e-05,8.11908]
[1744176903336,94.74,76559.8436,0.0,0.88616,5e-05,8.10186]
[1744176904978,94.74,76579.584,0.0,0.88712,5e-05,8.05538]
[1744176906357,94.73,76573.251,0.0,0.88682,5e-05,8.06985]
[1744176907364,94.73,76567.0104,0.0,0.88652,5e-05,8.08429]
[1744176910984,94.72,76568.7134,0.0,0.88662,5e-05,8.0795]
[1744176914414,94.72,76569.128,0.0,0.88665,5e-05,8.07798]
[1744176915421,94.72,76580.7618,0.0,0.88721,5e-05,8.05057]
[1744176916493,94.72,76580.7618,0.0,0.88721,5e-05,8.05057]
[1744176916594,94.72,76580.7618,0.0,0.88721,5e-05,8.05046]
[1744176917435,94.72,76591.955,0.0,0.88775,5e-05,8.02412]
[1744176922470,94.71,76591.6745,0.0,0.88775,5e-05,8.02421]
[1744176927505,94.71,76591.9632,0.0,0.88778,5e-05,8.02297]
[1744176929519,94.7,76586.4997,0.0,0.88752,5e-05,8.03548]
[1744176930860,94.7,76586.4997,0.0,0.88752,5e-05,8.03548]
[1744176930902,94.7,76586.4997,0.0,0.88752,5e-05,8.03532]
[1744176931533,94.7,76577.9424,0.0,0.88718,5e-05,8.04916]
[1744176932540,94.7,76573.0637,0.0,0.88695,5e-05,8.06046]
[1744176934554,94.7,76559.044,0.0,0.88628,5e-05,8.093]
[1744176935561,94.7,76561.9301,0.0,0.88643,5e-05,8.08602]
[1744176938582,94.69,76563.6061,0.0,0.88652,5e-05,8.08138]
[1744176939589,94.69,76564.3284,0.0,0.88656,5e-05,8.07951]
[1744176940596,94.69,76571.5031,0.0,0.88691,5e-05,8.06253]
[1744176942019,94.69,76579.681,0.0,0.88731,5e-05,8.04306]
[1744176944624,94.68,76581.5095,0.0,0.8874,5e-05,8.0385]
[1744176945631,94.68,76580.237,0.0,0.88734,5e-05,8.04135]
[1744176946638,94.68,76580.6869,0.0,0.88737,5e-05,8.04015]
[1744176947645,94.68,76580.0826,0.0,0.88734,5e-05,8.04143]
[1744176948652,94.68,76580.7025,0.0,0.88737,5e-05,8.03984]
[1744176950027,94.68,76587.6332,0.0,0.88771,5e-05,8.02337]
[1744176950296,94.68,76587.6332,0.0,0.88771,5e-05,8.02337]
[1744176950666,94.68,76587.6332,0.0,0.88771,5e-05,8.02337]
[1744176952680,94.67,76589.3831,0.0,0.8878,5e-05,8.01906]
[1744176956709,94.67,76591.5071,0.0,0.88791,5e-05,8.01371]
[1744176957716,94.67,76599.927,0.0,0.88831,5e-05,7.99393]
[1744176959730,94.67,76602.6678,0.0,0.88844,5e-05,7.98739]
[1744176961038,94.67,76594.4809,0.0,0.88806,5e-05,8.00639]
[1744176963764,94.67,76587.8332,0.0,0.88774,5e-05,8.02162]
[1744176964771,94.66,76583.1679,0.0,0.88753,5e-05,8.03229]
[1744176965778,94.66,76576.2478,0.0,0.8872,5e-05,8.04825]
[1744176966785,94.66,76572.8882,0.0,0.88704,5e-05,8.05585]
[1744176967792,94.66,76570.4581,0.0,0.88693,5e-05,8.06129]
[1744176968799,94.65,76573.1694,0.0,0.88707,5e-05,8.05467]
[1744176969806,94.65,76577.5598,0.0,0.88728,5e-05,8.04413]
[1744176970813,94.65,76579.1578,0.0,0.88736,5e-05,8.04013]
[1744176971820,94.65,76577.4782,0.0,0.88729,5e-05,8.04384]
[1744176972827,94.65,76583.5482,0.0,0.88758,5e-05,8.02947]
[1744176973834,94.65,76580.0138,0.0,0.88741,5e-05,8.03763]
[1744176974841,94.65,76581.1237,0.0,0.88747,5e-05,8.03489]
[1744176975848,94.64,76578.6246,0.0,0.88735,5e-05,8.04062]
[1744176977862,94.64,76584.0373,0.0,0.88762,5e-05,8.02771]
[1744176978917,94.64,76584.0373,0.0,0.88762,5e-05,8.02771]
[1744176979267,94.64,76584.0373,0.0,0.88762,5e-05,8.02763]
[1744176980062,94.64,76602.7279,0.0,0.88852,5e-05,7.98375]
[1744176981890,94.64,76603.9578,0.0,0.88857,5e-05,7.98085]
[1744176982897,94.64,76611.0163,0.0,0.88891,5e-05,7.96432]
[1744176984066,94.64,76615.4909,0.0,0.88912,5e-05,7.9538]
[1744176985918,94.64,76619.3836,0.0,0.88931,5e-05,7.94466]
[1744176988940,94.64,76623.2015,0.0,0.8895,5e-05,7.93531]
[1744176991961,94.63,76624.3902,0.0,0.88963,5e-05,7.92602]
[1744176994076,94.63,76621.6589,0.0,0.88951,5e-05,7.93199]
[1744177000017,94.62,76623.2233,0.0,0.8896,5e-05,7.92766]
[1744177002031,94.62,76624.7512,0.0,0.88968,5e-05,7.92385]
[1744177003038,94.62,76626.8535,0.0,0.88978,5e-05,7.91882]
[1744177004045,94.62,76628.2044,0.0,0.88984,5e-05,7.91557]
[1744177005052,94.62,76633.6161,0.0,0.8901,5e-05,7.90286]
[1744177006059,94.62,76638.7678,0.0,0.89035,5e-05,7.89077]
[1744177007066,94.62,76640.6939,0.0,0.89044,5e-05,7.88619]
[1744177008073,94.62,76635.1444,0.0,0.89018,5e-05,7.89904]
[1744177009080,94.62,76632.1091,0.0,0.89004,5e-05,7.90601]
[1744177010087,94.62,76629.3905,0.0,0.88991,5e-05,7.91224]
[1744177011093,94.61,76625.7918,0.0,0.88974,5e-05,7.92052]
[1744177013108,94.61,76626.4607,0.0,0.88978,5e-05,7.91861]
[1744177015097,94.61,76624.3116,0.0,0.88968,5e-05,7.9235]
[1744177015122,94.61,76624.3116,0.0,0.88968,5e-05,7.92338]
[1744177016129,94.61,76610.5179,0.0,0.88903,5e-05,7.95546]
[1744177017136,94.61,76598.2022,0.0,0.88845,5e-05,7.98411]
[1744177019150,94.6,76597.2697,0.0,0.88841,5e-05,7.98597]
[1744177020157,94.6,76598.8573,0.0,0.88849,5e-05,7.98207]
[1744177022105,94.6,76594.9286,0.0,0.88831,5e-05,7.99091]
[1744177024107,94.6,76595.9818,0.0,0.88837,5e-05,7.98811]
[1744177027206,94.59,76598.6589,0.0,0.88851,5e-05,7.98102]
[1744177029112,94.59,76596.2716,0.0,0.88841,5e-05,7.98619]
[1744177031114,94.58,76591.5892,0.0,0.88819,5e-05,7.9968]
[1744177034117,94.58,76586.3177,0.0,0.88795,5e-05,8.00858]
[1744177037120,94.57,76583.6701,0.0,0.88783,5e-05,8.01417]
[1744177039480,94.57,76583.3453,0.0,0.88782,5e-05,8.01472]
[1744177039581,94.57,76583.3453,0.0,0.88782,5e-05,8.01452]
[1744177042125,94.57,76580.5119,0.0,0.8877,5e-05,8.02074]
[1744177042311,94.56,76580.5119,0.0,0.8877,5e-05,8.02049]
[1744177043851,94.56,76580.5119,0.0,0.8877,5e-05,8.02049]
[1744177043912,94.56,76580.5119,0.0,0.88771,5e-05,8.02023]
[1744177044325,94.56,76567.2281,0.0,0.88707,5e-05,8.05114]
[1744177046129,94.55,76557.3063,0.0,0.88661,5e-05,8.07388]
[1744177047130,94.55,76555.391,0.0,0.88652,5e-05,8.07809]
[1744177050369,94.55,76548.7144,0.0,0.8862,5e-05,8.09353]
[1744177051376,94.55,76545.2739,0.0,0.88611,5e-05,8.09541]
[1744177052383,94.55,76546.3514,0.0,0.88616,5e-05,8.0928]
[1744177053390,94.55,76553.9122,0.0,0.88653,5e-05,8.07495]
[1744177056139,94.55,76551.672,0.0,0.88642,5e-05,8.08001]
[1744177057140,94.54,76553.2496,0.0,0.8865,5e-05,8.07612]
[1744177060440,94.54,76560.1603,0.0,0.88685,5e-05,8.0594]
[1744177061447,94.54,76567.503,0.0,0.8872,5e-05,8.04202]
[1744177062454,94.54,76570.5748,0.0,0.88735,5e-05,8.03468]
[1744177063461,94.54,76569.8419,0.0,0.88732,5e-05,8.03628]
[1744177065475,94.54,76573.0198,0.0,0.88748,5e-05,8.02861]
[1744177066482,94.54,76579.1001,0.0,0.88777,5e-05,8.01423]
[1744177067489,94.53,76575.1286,0.0,0.88758,5e-05,8.02343]
[1744177068496,94.53,76570.971,0.0,0.88739,5e-05,8.03305]
[1744177069505,94.53,76565.6877,0.0,0.88713,5e-05,8.04532]
[1744177071519,94.53,76564.0428,0.0,0.88706,5e-05,8.04889]
[1744177072526,94.53,76561.339,0.0,0.88693,5e-05,8.05508]
[1744177073533,94.53,76556.8861,0.0,0.88672,5e-05,8.06536]
[1744177074540,94.52,76551.5352,0.0,0.88647,5e-05,8.07776]
[1744177075547,94.52,76550.2628,0.0,0.88641,5e-05,8.08056]
[1744177078166,94.52,76551.1269,0.0,0.88646,5e-05,8.07796]
[1744177079166,94.52,76552.3869,0.0,0.88653,5e-05,8.07482]
[1744177081589,94.51,76554.2306,0.0,0.88662,5e-05,8.07014]
[1744177082596,94.51,76555.0992,0.0,0.88667,5e-05,8.06793]
[1744177083603,94.51,76557.5576,0.0,0.88679,5e-05,8.062]
[1744177084610,94.51,76559.5104,0.0,0.88689,5e-05,8.05713]
[1744177085617,94.51,76556.2822,0.0,0.88674,5e-05,8.06444]
[1744177086624,94.5,76555.514,0.0,0.88671,5e-05,8.06596]
[1744177087631,94.5,76550.9197,0.0,0.88649,5e-05,8.07657]
[1744177088638,94.5,76545.9741,0.0,0.88625,5e-05,8.08801]
[1744177089645,94.5,76542.6273,0.0,0.88609,5e-05,8.09567]
[1744177090652,94.5,76539.6111,0.0,0.88595,5e-05,8.10258]
[1744177091659,94.5,76543.3515,0.0,0.88614,5e-05,8.09358]
[1744177092666,94.49,76546.1371,0.0,0.88628,5e-05,8.08673]
[1744177093673,94.49,76549.8917,0.0,0.88647,5e-05,8.07759]
[1744177094701,94.49,76549.8917,0.0,0.88647,5e-05,8.07759]
[1744177094759,94.49,76549.8917,0.0,0.88647,5e-05,8.07739]
[1744177095687,94.49,76544.3012,0.0,0.8862,5e-05,8.09034]
[1744177096694,94.49,76542.3412,0.0,0.88611,5e-05,8.09473]
[1744177097701,94.48,76537.1865,0.0,0.88586,5e-05,8.10672]
[1744177098708,94.48,76524.7056,0.0,0.88526,5e-05,8.13597]
[1744177099715,94.48,76518.2739,0.0,0.88495,5e-05,8.15097]
[1744177100722,94.48,76516.851,0.0,0.88488,5e-05,8.15416]
[1744177102190,94.48,76513.0211,0.0,0.8847,5e-05,8.16283]
[1744177105757,94.47,76515.2121,0.0,0.88482,5e-05,8.15713]
[1744177106764,94.47,76519.1991,0.0,0.88502,5e-05,8.14757]
[1744177107771,94.47,76524.487,0.0,0.88528,5e-05,8.13487]
[1744177108778,94.47,76534.0644,0.0,0.88575,5e-05,8.11209]
[1744177109785,94.47,76540.5557,0.0,0.88607,5e-05,8.09648]
[1744177110792,94.46,76541.7083,0.0,0.88614,5e-05,8.09345]
[1744177111799,94.46,76543.383,0.0,0.88629,5e-05,8.08307]
[1744177112806,94.46,76540.0676,0.0,0.88614,5e-05,8.09056]
[1744177117845,94.44,76542.1735,0.0,0.88627,5e-05,8.08406]
[1744177118852,94.44,76543.0714,0.0,0.88632,5e-05,8.08167]
[1744177119859,94.44,76548.1721,0.0,0.88657,5e-05,8.06937]
[1744177120866,94.44,76545.4767,0.0,0.88645,5e-05,8.07542]
[1744177121873,94.43,76544.6257,0.0,0.88641,5e-05,8.07711]
[1744177122880,94.43,76538.6681,0.0,0.88613,5e-05,8.09083]
[1744177124894,94.43,76541.2297,0.0,0.88627,5e-05,8.08421]
[1744177126214,94.42,76545.4264,0.0,0.88648,5e-05,8.07376]
[1744177128922,94.42,76543.2463,0.0,0.88639,5e-05,8.0783]
[1744177129932,94.41,76542.4324,0.0,0.88635,5e-05,8.07993]
[1744177131946,94.41,76542.059,0.0,0.88635,5e-05,8.08036]
[1744177132953,94.41,76526.5814,0.0,0.8856,5e-05,8.11667]
[1744177133746,94.41,76526.5814,0.0,0.8856,5e-05,8.11667]
[1744177133961,94.41,76526.5814,0.0,0.8856,5e-05,8.11646]
[1744177135223,94.41,76488.7751,0.0,0.88375,5e-05,8.20565]
[1744177135974,94.41,76488.7751,0.0,0.88375,5e-05,8.20547]
[1744177136981,94.4,76475.6096,0.0,0.8831,5e-05,8.23646]
[1744177141364,94.4,76475.7096,0.0,0.88311,5e-05,8.23594]
[1744177142018,94.4,76475.7096,0.0,0.88311,5e-05,8.23583]
[1744177142274,94.4,76475.7096,0.0,0.88311,5e-05,8.23583]
[1744177143023,94.4,76475.7096,0.0,0.88311,5e-05,8.23583]
[1744177144035,94.4,76474.2394,0.0,0.88304,5e-05,8.23921]
[1744177145234,94.4,76418.2972,0.0,0.88025,5e-05,8.37188]
[1744177145392,94.4,76418.2972,0.0,0.88025,5e-05,8.37188]
[1744177147055,94.4,76424.2433,0.0,0.88055,5e-05,8.35743]
[1744177148062,94.39,76414.1253,0.0,0.88005,5e-05,8.38133]
[1744177149069,94.39,76411.6485,0.0,0.87992,5e-05,8.38711]
[1744177150076,94.39,76406.8114,0.0,0.87968,5e-05,8.39852]
[1744177151083,94.39,76408.7061,0.0,0.87978,5e-05,8.3939]
[1744177152090,94.39,76409.6717,0.0,0.87983,5e-05,8.39129]
[1744177153097,94.39,76403.8273,0.0,0.87954,5e-05,8.4049]
[1744177154242,94.38,76403.8273,0.0,0.87955,5e-05,8.40467]
[1744177155111,94.38,76393.685,0.0,0.87904,5e-05,8.42858]
[1744177156118,94.38,76387.4903,0.0,0.87873,5e-05,8.44311]
[1744177157125,94.38,76393.0194,0.0,0.87901,5e-05,8.4297]
[1744177158133,94.38,76394.3694,0.0,0.87909,5e-05,8.42625]
[1744177159139,94.37,76395.4983,0.0,0.87915,5e-05,8.42334]
[1744177159328,94.37,76395.4983,0.0,0.87915,5e-05,8.42334]
[1744177162160,94.37,76404.5537,0.0,0.87963,5e-05,8.40097]
[1744177162335,94.37,76404.5537,0.0,0.87963,5e-05,8.40097]
[1744177163167,94.36,76404.5537,0.0,0.87963,5e-05,8.40067]
[1744177164169,94.36,76404.5537,0.0,0.87963,5e-05,8.40067]
[1744177164255,94.36,76405.1176,0.0,0.87966,5e-05,8.39911]
[1744177166188,94.36,76410.842,0.0,0.87996,5e-05,8.38512]
[1744177167195,94.36,76422.7558,0.0,0.88057,5e-05,8.35662]
[1744177169209,94.36,76426.8099,0.0,0.88078,5e-05,8.34669]
[1744177170216,94.35,76425.4521,0.0,0.88071,5e-05,8.34977]
[1744177171223,94.35,76424.4209,0.0,0.88073,5e-05,8.34591]
[1744177172230,94.35,76422.0008,0.0,0.88061,5e-05,8.35151]
[1744177175251,94.35,76419.6366,0.0,0.8805,5e-05,8.35667]
[1744177177265,94.35,76420.4206,0.0,0.88055,5e-05,8.35449]
[1744177178017,94.34,76420.4206,0.0,0.88055,5e-05,8.35437]
[1744177179270,94.34,76439.6205,0.0,0.88152,5e-05,8.30862]
[1744177180271,94.34,76441.9422,0.0,0.88164,5e-05,8.30302]
[1744177181272,94.34,76449.2653,0.0,0.88201,5e-05,8.28549]
[1744177182273,94.34,76446.352,0.0,0.88186,5e-05,8.29227]
[1744177183274,94.34,76444.1776,0.0,0.88176,5e-05,8.29728]
[1744177184315,94.34,76440.9058,0.0,0.8816,5e-05,8.30472]
[1744177185322,94.33,76438.1058,0.0,0.88146,5e-05,8.3112]
[1744177188343,94.33,76435.7193,0.0,0.88136,5e-05,8.31634]
[1744177189350,94.33,76434.9871,0.0,0.88132,5e-05,8.31792]
[1744177190358,94.33,76440.5906,0.0,0.88161,5e-05,8.30444]
[1744177191367,94.33,76441.1752,0.0,0.88164,5e-05,8.30289]
[1744177194388,94.32,76448.0843,0.0,0.88199,5e-05,8.28606]
[1744177195395,94.32,76451.3543,0.0,0.88216,5e-05,8.27817]
[1744177197409,94.32,76446.3595,0.0,0.88192,5e-05,8.28975]
[1744177198417,94.32,76445.4148,0.0,0.88187,5e-05,8.29184]
[1744177199423,94.32,76443.1309,0.0,0.88176,5e-05,8.29712]
[1744177200431,94.32,76443.9036,0.0,0.8818,5e-05,8.29515]
[1744177201614,94.32,76443.9036,0.0,0.8818,5e-05,8.29515]
[1744177201715,94.31,76443.9036,0.0,0.88181,5e-05,8.29494]
[1744177202444,94.31,76456.71,0.0,0.88245,5e-05,8.26434]
[1744177203453,94.31,76466.2677,0.0,0.88293,5e-05,8.24149]
[1744177204994,94.31,76466.2677,0.0,0.88293,5e-05,8.24149]
[1744177205111,94.31,76466.2677,0.0,0.88293,5e-05,8.24123]
[1744177206297,94.31,76479.5362,0.0,0.8836,5e-05,8.20952]
[1744177207481,94.3,76488.5571,0.0,0.88405,5e-05,8.18775]
[1744177208488,94.3,76496.0623,0.0,0.88442,5e-05,8.16979]
[1744177210502,94.3,76495.1152,0.0,0.88439,5e-05,8.17165]
[1744177211509,94.3,76495.9721,0.0,0.88443,5e-05,8.16944]
[1744177212516,94.3,76497.7137,0.0,0.88452,5e-05,8.16512]
[1744177213523,94.29,76492.9006,0.0,0.88429,5e-05,8.17629]
[1744177214530,94.29,76485.4418,0.0,0.88393,5e-05,8.19372]
[1744177215537,94.29,76481.2695,0.0,0.88372,5e-05,8.20335]
[1744177216544,94.29,76478.303,0.0,0.88358,5e-05,8.21014]
[1744177218558,94.28,76481.2028,0.0,0.88373,5e-05,8.20287]
[1744177219565,94.28,76480.2341,0.0,0.88369,5e-05,8.20502]
[1744177220572,94.28,76482.5754,0.0,0.88381,5e-05,8.1993]
[1744177221579,94.28,76476.2026,0.0,0.8835,5e-05,8.21422]
[1744177222586,94.28,76473.0931,0.0,0.88335,5e-05,8.22141]
[1744177223593,94.28,76471.4782,0.0,0.88327,5e-05,8.22505]
[1744177224600,94.27,76472.222,0.0,0.88331,5e-05,8.2231]
[1744177225607,94.27,76471.3235,0.0,0.88327,5e-05,8.22505]
[1744177226614,94.27,76472.5449,0.0,0.88333,5e-05,8.22198]
[1744177227621,94.27,76474.5484,0.0,0.88344,5e-05,8.21706]
[1744177228628,94.27,76475.6583,0.0,0.8835,5e-05,8.21419]
[1744177229636,94.27,76479.1638,0.0,0.88367,5e-05,8.20565]
[1744177230642,94.26,76480.8688,0.0,0.88376,5e-05,8.20137]
[1744177232656,94.26,76481.9194,0.0,0.88389,5e-05,8.19229]
[1744177233663,94.26,76480.3208,0.0,0.88382,5e-05,8.19585]
[1744177235677,94.26,76481.1128,0.0,0.88387,5e-05,8.19355]
[1744177236684,94.25,76488.5055,0.0,0.88424,5e-05,8.17584]
[1744177237691,94.25,76487.6101,0.0,0.8842,5e-05,8.17775]
[1744177239705,94.25,76481.5411,0.0,0.88391,5e-05,8.19169]
[1744177241332,94.25,76486.606,0.0,0.88416,5e-05,8.17949]
[1744177242728,94.24,76491.3118,0.0,0.8844,5e-05,8.16796]
[1744177243735,94.24,76488.908,0.0,0.88429,5e-05,8.17346]
[1744177244742,94.24,76487.4704,0.0,0.88422,5e-05,8.17668]
[1744177245749,94.24,76490.1963,0.0,0.88436,5e-05,8.17004]
[1744177246756,94.24,76491.5962,0.0,0.88443,5e-05,8.16654]
[1744177248770,94.23,76485.9954,0.0,0.88416,5e-05,8.17939]
[1744177249777,94.23,76481.1598,0.0,0.88393,5e-05,8.19064]
[1744177250785,94.23,76484.2154,0.0,0.88408,5e-05,8.1832]
[1744177251792,94.23,76485.6813,0.0,0.88416,5e-05,8.17952]
[1744177252799,94.23,76484.5213,0.0,0.8841,5e-05,8.18206]
[1744177253806,94.22,76483.4784,0.0,0.88406,5e-05,8.18432]
[1744177254813,94.22,76481.936,0.0,0.88398,5e-05,8.18777]
[1744177256827,94.22,76485.0597,0.0,0.88415,5e-05,8.17995]
[1744177257834,94.22,76482.4721,0.0,0.88402,5e-05,8.18588]
[1744177258841,94.22,76483.1949,0.0,0.88406,5e-05,8.18395]
[1744177259848,94.21,76481.8359,0.0,0.884,5e-05,8.18697]
[1744177261862,94.21,76483.1925,0.0,0.88408,5e-05,8.18336]
[1744177262871,94.21,76488.8734,0.0,0.88436,5e-05,8.16973]
[1744177263878,94.21,76492.8945,0.0,0.88456,5e-05,8.16004]
[1744177264885,94.21,76495.9401,0.0,0.88471,5e-05,8.15267]
[1744177265892,94.21,76497.6687,0.0,0.8848,5e-05,8.14843]
[1744177267909,94.2,76500.2456,0.0,0.88493,5e-05,8.14201]
[1744177268916,94.2,76493.8193,0.0,0.88462,5e-05,8.15705]
[1744177269923,94.2,76491.4319,0.0,0.88451,5e-05,8.16252]
[1744177270930,94.2,76488.2215,0.0,0.88435,5e-05,8.16994]
[1744177271937,94.2,76486.4882,0.0,0.88427,5e-05,8.17396]
[1744177274958,94.2,76484.6753,0.0,0.88419,5e-05,8.17801]
[1744177276972,94.19,76482.9784,0.0,0.88411,5e-05,8.18184]
[1744177277979,94.19,76482.2876,0.0,0.88407,5e-05,8.18338]
[1744177279993,94.19,76479.5412,0.0,0.88394,5e-05,8.18968]
[1744177281000,94.19,76476.8828,0.0,0.88381,5e-05,8.19587]
[1744177282007,94.19,76475.9313,0.0,0.88377,5e-05,8.19802]
[1744177283014,94.19,76478.8912,0.0,0.88392,5e-05,8.1909]
[1744177284021,94.19,76480.3459,0.0,0.88399,5e-05,8.18734]
[1744177285028,94.19,76478.9597,0.0,0.88392,5e-05,8.19052]
[1744177287042,94.18,76478.0738,0.0,0.88388,5e-05,8.19241]
[1744177289056,94.18,76475.39,0.0,0.88376,5e-05,8.19854]
[1744177290063,94.18,76473.4892,0.0,0.88366,5e-05,8.20291]
[1744177291070,94.18,76471.1479,0.0,0.88362,5e-05,8.20221]
[1744177292077,94.18,76475.1179,0.0,0.88382,5e-05,8.19269]
[1744177293084,94.18,76477.4103,0.0,0.88394,5e-05,8.18714]
[1744177294091,94.18,76473.6702,0.0,0.88375,5e-05,8.19588]
[1744177295098,94.18,76469.7312,0.0,0.88356,5e-05,8.2051]
[1744177298119,94.17,76468.7352,0.0,0.88352,5e-05,8.20707]
[1744177299126,94.17,76467.7363,0.0,0.88347,5e-05,8.20931]
[1744177300133,94.17,76469.0382,0.0,0.88354,5e-05,8.2061]
[1744177301140,94.17,76470.5881,0.0,0.88362,5e-05,8.2023]
[1744177303154,94.17,76474.3887,0.0,0.88381,5e-05,8.19306]
[1744177306175,94.17,76476.0712,0.0,0.8839,5e-05,8.18876]
[1744177307182,94.16,76476.8611,0.0,0.88394,5e-05,8.18677]
[1744177308190,94.16,76471.5479,0.0,0.88368,5e-05,8.19925]
[1744177309197,94.16,76469.6141,0.0,0.88359,5e-05,8.2037]
[1744177310203,94.16,76464.8733,0.0,0.88336,5e-05,8.21478]
[1744177311210,94.16,76455.8509,0.0,0.88291,5e-05,8.23603]
[1744177312217,94.16,76451.5735,0.0,0.8827,5e-05,8.246]
[1744177312810,94.16,76451.5735,0.0,0.8827,5e-05,8.246]
[1744177313224,94.16,76451.5735,0.0,0.88271,5e-05,8.24581]
[1744177314231,94.15,76450.2719,0.0,0.88264,5e-05,8.24873]
[1744177315241,94.15,76452.5989,0.0,0.88276,5e-05,8.24304]
[1744177316249,94.15,76459.0512,0.0,0.88309,5e-05,8.22758]
[1744177317256,94.15,76467.8211,0.0,0.88353,5e-05,8.20663]
[1744177318263,94.15,76471.0756,0.0,0.88369,5e-05,8.1988]
[1744177319270,94.15,76472.6429,0.0,0.88377,5e-05,8.19497]
[1744177322291,94.15,76471.6029,0.0,0.88372,5e-05,8.19709]
[1744177323298,94.15,76470.5138,0.0,0.88367,5e-05,8.19956]
[1744177326320,94.14,76462.3578,0.0,0.88328,5e-05,8.21851]
[1744177327327,94.14,76459.6201,0.0,0.88314,5e-05,8.22486]
[1744177329341,94.14,76457.08,0.0,0.88302,5e-05,8.23057]
[1744177331355,94.14,76455.6964,0.0,0.88296,5e-05,8.23354]
[1744177332362,94.13,76458.5553,0.0,0.88311,5e-05,8.2266]
[1744177333369,94.13,76461.6318,0.0,0.88326,5e-05,8.21914]
[1744177334376,94.13,76459.4556,0.0,0.88316,5e-05,8.22416]
[1744177336390,94.13,76458.0744,0.0,0.88309,5e-05,8.22714]
[1744177337397,94.13,76460.8879,0.0,0.88324,5e-05,8.22031]
[1744177338404,94.13,76463.6786,0.0,0.88338,5e-05,8.21345]
[1744177339411,94.12,76466.1477,0.0,0.88351,5e-05,8.20737]
[1744177340418,94.12,76472.0476,0.0,0.8838,5e-05,8.19315]
[1744177341425,94.12,76473.1348,0.0,0.88386,5e-05,8.19036]
[1744177342432,94.12,76474.3148,0.0,0.88392,5e-05,8.18735]
[1744177344441,94.12,76475.6157,0.0,0.884,5e-05,8.18386]
[1744177346443,94.11,76473.7904,0.0,0.88392,5e-05,8.18779]
[1744177347444,94.11,76475.5303,0.0,0.88401,5e-05,8.18346]
[1744177349249,94.11,76475.5345,0.0,0.88401,5e-05,8.18325]
[1744177350450,94.11,76484.1574,0.0,0.88444,5e-05,8.1626]
[1744177351450,94.11,76497.3883,0.0,0.88516,5e-05,8.12509]
[1744177351938,94.11,76497.3883,0.0,0.88516,5e-05,8.12509]
[1744177351939,94.11,76497.3883,0.0,0.88516,5e-05,8.12509]
[1744177352163,94.11,76497.3883,0.0,0.88516,5e-05,8.12509]
[1744177352264,94.11,76497.3883,0.0,0.88516,5e-05,8.12512]
[1744177352512,94.11,76510.7485,0.0,0.88582,5e-05,8.09356]
[1744177354453,94.11,76524.4977,0.0,0.88649,5e-05,8.06113]
[1744177355533,94.11,76532.3029,0.0,0.88686,5e-05,8.04293]
[1744177356540,94.11,76537.2719,0.0,0.8871,5e-05,8.03134]
[1744177357547,94.11,76540.3166,0.0,0.88725,5e-05,8.02428]
[1744177358554,94.11,76537.159,0.0,0.88709,5e-05,8.03185]
[1744177359561,94.11,76533.9332,0.0,0.88693,5e-05,8.03946]
[1744177360569,94.11,76532.4463,0.0,0.88686,5e-05,8.04297]
[1744177361576,94.11,76531.2608,0.0,0.88681,5e-05,8.04556]
[1744177363786,94.11,76531.3096,0.0,0.88681,5e-05,8.04527]
[1744177364597,94.11,76545.0617,0.0,0.88748,5e-05,8.01273]
[1744177365604,94.11,76544.1301,0.0,0.88744,5e-05,8.01497]
[1744177366611,94.11,76554.8507,0.0,0.88795,5e-05,7.98978]
[1744177367618,94.11,76566.004,0.0,0.88849,5e-05,7.96359]
[1744177368625,94.11,76566.8753,0.0,0.88853,5e-05,7.96162]
[1744177369632,94.11,76565.1362,0.0,0.88844,5e-05,7.96578]
[1744177370639,94.11,76561.0636,0.0,0.88825,5e-05,7.9754]
[1744177371646,94.11,76551.8576,0.0,0.8878,5e-05,7.99713]
[1744177373660,94.11,76547.0149,0.0,0.88757,5e-05,8.00842]
[1744177374667,94.11,76550.2824,0.0,0.88773,5e-05,8.00067]
[1744177375674,94.11,76551.1623,0.0,0.88777,5e-05,7.99855]
[1744177376681,94.11,76553.7365,0.0,0.8879,5e-05,7.99243]
[1744177377688,94.11,76552.2858,0.0,0.88783,5e-05,7.99579]
[1744177378695,94.11,76548.5384,0.0,0.88765,5e-05,8.00456]
[1744177379702,94.11,76545.2115,0.0,0.88749,5e-05,8.0123]
[1744177380709,94.11,76536.9747,0.0,0.88709,5e-05,8.03161]
[1744177381716,94.11,76529.2275,0.0,0.88672,5e-05,8.04977]
[1744177382723,94.11,76524.5004,0.0,0.88649,5e-05,8.0608]
[1744177383730,94.1,76527.2988,0.0,0.88663,5e-05,8.05404]
[1744177384737,94.1,76522.8383,0.0,0.88642,5e-05,8.06443]
[1744177385698,94.1,76522.8383,0.0,0.88642,5e-05,8.06443]
[1744177386485,94.1,76518.3432,0.0,0.8862,5e-05,8.0749]
[1744177387758,94.1,76514.5347,0.0,0.88602,5e-05,8.08379]
[1744177389772,94.1,76512.5521,0.0,0.88592,5e-05,8.08835]
[1744177390779,94.1,76514.0075,0.0,0.886,5e-05,8.08487]
[1744177391786,94.1,76518.7576,0.0,0.88623,5e-05,8.0736]
[1744177392793,94.1,76520.7651,0.0,0.88633,5e-05,8.06883]
[1744177393800,94.1,76525.9371,0.0,0.88658,5e-05,8.05659]
[1744177395814,94.1,76524.6861,0.0,0.88652,5e-05,8.05952]
[1744177396821,94.1,76529.3726,0.0,0.88675,5e-05,8.04844]
[1744177397828,94.1,76530.2175,0.0,0.88679,5e-05,8.04646]
[1744177398835,94.1,76535.3767,0.0,0.88704,5e-05,8.03429]
[1744177399842,94.1,76534.0642,0.0,0.88697,5e-05,8.0374]
[1744177400849,94.1,76535.0725,0.0,0.88703,5e-05,8.03493]
[1744177401693,94.1,76535.0725,0.0,0.88703,5e-05,8.03493]
[1744177401856,94.1,76535.0725,0.0,0.88703,5e-05,8.03484]
[1744177402863,94.1,76539.7503,0.0,0.88726,5e-05,8.02372]
[1744177403870,94.1,76542.462,0.0,0.88739,5e-05,8.01724]
[1744177404877,94.1,76543.8911,0.0,0.88746,5e-05,8.01379]
[1744177405884,94.09,76541.3835,0.0,0.88734,5e-05,8.01962]
[1744177406891,94.09,76539.603,0.0,0.88726,5e-05,8.02373]
[1744177408905,94.09,76540.3721,0.0,0.8873,5e-05,8.02174]
[1744177409912,94.09,76539.1821,0.0,0.88724,5e-05,8.02447]
[1744177410919,94.09,76540.7529,0.0,0.88732,5e-05,8.02067]
[1744177411926,94.09,76538.9576,0.0,0.8873,5e-05,8.0187]
[1744177413940,94.09,76536.9773,0.0,0.88721,5e-05,8.02319]
[1744177414947,94.09,76536.1624,0.0,0.88717,5e-05,8.02502]
[1744177416961,94.09,76538.8268,0.0,0.88731,5e-05,8.01857]
[1744177420989,94.08,76542.8863,0.0,0.88751,5e-05,8.00869]
[1744177424011,94.08,76537.6262,0.0,0.88726,5e-05,8.02085]
[1744177425018,94.08,76533.2875,0.0,0.88705,5e-05,8.03098]
[1744177426025,94.08,76529.3182,0.0,0.88686,5e-05,8.04033]
[1744177427032,94.08,76521.775,0.0,0.88649,5e-05,8.0581]
[1744177428039,94.08,76515.0164,0.0,0.88616,5e-05,8.07403]
[1744177429046,94.08,76512.8422,0.0,0.88606,5e-05,8.07911]
[1744177430053,94.08,76511.6838,0.0,0.886,5e-05,8.08185]
[1744177431799,94.08,76511.1453,0.0,0.88597,5e-05,8.08312]
[1744177432067,94.08,76511.1453,0.0,0.88597,5e-05,8.08312]
[1744177433074,94.08,76510.2016,0.0,0.88593,5e-05,8.08535]
[1744177434081,94.08,76511.1392,0.0,0.88597,5e-05,8.08314]
[1744177435089,94.08,76513.4482,0.0,0.88609,5e-05,8.07768]
[1744177437103,94.08,76510.2408,0.0,0.88593,5e-05,8.08525]
[1744177438110,94.08,76508.2796,0.0,0.88583,5e-05,8.08987]
[1744177439117,94.08,76505.5546,0.0,0.8857,5e-05,8.09629]
[1744177440124,94.08,76503.3953,0.0,0.8856,5e-05,8.10137]
[1744177441131,94.08,76500.6598,0.0,0.88546,5e-05,8.1078]
[1744177442139,94.08,76496.7925,0.0,0.88527,5e-05,8.11691]
[1744177443145,94.08,76498.2484,0.0,0.88534,5e-05,8.11344]
[1744177444152,94.08,76504.5504,0.0,0.88565,5e-05,8.09849]
[1744177445159,94.08,76503.8737,0.0,0.88562,5e-05,8.10006]
[1744177446166,94.08,76502.7099,0.0,0.88557,5e-05,8.10277]
[1744177447173,94.08,76498.9188,0.0,0.88538,5e-05,8.1117]
[1744177448180,94.08,76497.2233,0.0,0.8853,5e-05,8.11567]
[1744177450194,94.08,76494.3338,0.0,0.88516,5e-05,8.12239]
[1744177451550,94.07,76500.3307,0.0,0.88545,5e-05,8.10814]
[1744177453215,94.07,76507.8186,0.0,0.88582,5e-05,8.09039]
[1744177455230,94.07,76502.98,0.0,0.88559,5e-05,8.10177]
[1744177456236,94.07,76499.6741,0.0,0.88542,5e-05,8.10955]
[1744177457245,94.07,76497.5877,0.0,0.88532,5e-05,8.11442]
[1744177458254,94.07,76497.5877,0.0,0.88532,5e-05,8.11442]
[1744177458355,94.07,76497.5877,0.0,0.88533,5e-05,8.11434]
[1744177459259,94.07,76485.5956,0.0,0.88474,5e-05,8.14267]
[1744177461274,94.07,76484.6581,0.0,0.88469,5e-05,8.1447]
[1744177462281,94.07,76480.7652,0.0,0.8845,5e-05,8.15385]
[1744177463288,94.07,76471.2166,0.0,0.88403,5e-05,8.17642]
[1744177464295,94.07,76465.9166,0.0,0.88377,5e-05,8.1889]
[1744177465302,94.07,76464.783,0.0,0.88372,5e-05,8.19149]
[1744177469332,94.06,76466.4253,0.0,0.88381,5e-05,8.18718]
[1744177471346,94.06,76465.6003,0.0,0.88385,5e-05,8.18258]
[1744177476381,94.05,76464.8245,0.0,0.88382,5e-05,8.18374]
[1744177477389,94.05,76466.9379,0.0,0.88393,5e-05,8.17863]
[1744177479402,94.05,76467.8568,0.0,0.88398,5e-05,8.17618]
[1744177480409,94.05,76469.6412,0.0,0.88407,5e-05,8.17177]
[1744177481416,94.05,76471.4035,0.0,0.88416,5e-05,8.1674]
[1744177482423,94.05,76469.1359,0.0,0.88405,5e-05,8.1726]
[1744177484437,94.04,76470.7498,0.0,0.88414,5e-05,8.1684]
[1744177485444,94.04,76469.7561,0.0,0.88409,5e-05,8.17066]
[1744177486451,94.04,76461.9255,0.0,0.88371,5e-05,8.18915]
[1744177487458,94.04,76458.8657,0.0,0.88356,5e-05,8.19631]
[1744177488465,94.04,76459.7087,0.0,0.8836,5e-05,8.1942]
[1744177489472,94.04,76458.6421,0.0,0.88355,5e-05,8.19662]
[1744177494508,94.03,76462.1709,0.0,0.88374,5e-05,8.18772]
[1744177495515,94.03,76465.9628,0.0,0.88393,5e-05,8.17864]
[1744177496522,94.03,76469.8215,0.0,0.88412,5e-05,8.1694]
[1744177498536,94.03,76471.4612,0.0,0.8842,5e-05,8.16538]
[1744177499543,94.03,76472.9261,0.0,0.88428,5e-05,8.16185]
[1744177500554,94.03,76475.9166,0.0,0.88443,5e-05,8.1546]
[1744177501560,94.03,76477.5533,0.0,0.88451,5e-05,8.15069]
[1744177502567,94.03,76482.9106,0.0,0.88478,5e-05,8.13783]
[1744177503574,94.03,76480.7131,0.0,0.88467,5e-05,8.14289]
[1744177504581,94.03,76476.3217,0.0,0.88446,5e-05,8.15314]
[1744177505588,94.02,76473.1052,0.0,0.8843,5e-05,8.16061]
[1744177507603,94.02,76479.4632,0.0,0.88462,5e-05,8.14526]
[1744177508610,94.02,76489.4517,0.0,0.88512,5e-05,8.12147]
[1744177509614,94.02,76496.932,0.0,0.88549,5e-05,8.10365]
[1744177510615,94.02,76502.3981,0.0,0.88575,5e-05,8.09072]
[1744177511616,94.02,76499.8785,0.0,0.88563,5e-05,8.09669]
[1744177512617,94.02,76498.6602,0.0,0.88557,5e-05,8.09958]
[1744177513618,94.02,76493.415,0.0,0.88531,5e-05,8.11192]
[1744177514619,94.02,76491.2054,0.0,0.8852,5e-05,8.11722]
[1744177515620,94.02,76492.2019,0.0,0.88525,5e-05,8.11483]
[1744177516621,94.02,76493.7823,0.0,0.88533,5e-05,8.11108]
[1744177517622,94.02,76497.0042,0.0,0.88549,5e-05,8.10335]
[1744177518680,94.02,76498.9225,0.0,0.88559,5e-05,8.09865]
[1744177520694,94.02,76499.7829,0.0,0.88563,5e-05,8.09646]
[1744177521701,94.02,76498.3817,0.0,0.88557,5e-05,8.0997]
[1744177523715,94.02,76497.6247,0.0,0.88553,5e-05,8.10133]
[1744177525729,94.01,76496.7339,0.0,0.88549,5e-05,8.10328]
[1744177527743,94.01,76496.0182,0.0,0.88546,5e-05,8.10491]
[1744177529757,94.01,76492.7537,0.0,0.8853,5e-05,8.11266]
[1744177530765,94.01,76490.6653,0.0,0.8852,5e-05,8.11759]
[1744177531937,94.01,76490.6653,0.0,0.8852,5e-05,8.11759]
[1744177532040,94.01,76490.6653,0.0,0.88527,5e-05,8.1114]
[1744177532779,94.01,76475.0538,0.0,0.8845,5e-05,8.14849]
[1744177534639,94.01,76458.2507,0.0,0.88366,5e-05,8.18842]
[1744177534794,94.01,76458.2507,0.0,0.88366,5e-05,8.18836]
[1744177535805,94.01,76440.5467,0.0,0.88278,5e-05,8.23042]
[1744177536812,94.01,76437.9552,0.0,0.88265,5e-05,8.23652]
[1744177537818,94.01,76435.782,0.0,0.88254,5e-05,8.24162]
[1744177538825,94.01,76433.7684,0.0,0.88245,5e-05,8.24634]
[1744177540839,94.01,76436.1397,0.0,0.88257,5e-05,8.24056]
[1744177541846,94.01,76436.9231,0.0,0.88261,5e-05,8.23863]
[1744177543860,94.01,76437.9308,0.0,0.88266,5e-05,8.23611]
[1744177544867,94.01,76438.8276,0.0,0.88271,5e-05,8.23391]
[1744177545874,94.01,76436.3079,0.0,0.88258,5e-05,8.23984]
[1744177547894,94.01,76435.4008,0.0,0.88253,5e-05,8.24209]
[1744177548901,94.01,76433.9963,0.0,0.88246,5e-05,8.24546]
[1744177549908,94.01,76430.941,0.0,0.88231,5e-05,8.25276]
[1744177550915,94.01,76428.73,0.0,0.8822,5e-05,8.25805]
[1744177552929,94.01,76431.1578,0.0,0.88232,5e-05,8.25233]
[1744177553936,94.01,76432.67,0.0,0.88239,5e-05,8.24876]
[1744177554943,94.01,76433.387,0.0,0.88243,5e-05,8.24709]
[1744177556957,94.01,76434.2348,0.0,0.88247,5e-05,8.24515]
[1744177557964,94.01,76432.6421,0.0,0.88239,5e-05,8.24896]
[1744177558971,94.01,76429.3415,0.0,0.88222,5e-05,8.25685]
[1744177559978,94.01,76428.0449,0.0,0.88216,5e-05,8.25996]
[1744177560985,94.01,76429.0637,0.0,0.88221,5e-05,8.25755]
[1744177564010,94.01,76424.0872,0.0,0.88196,5e-05,8.26943]
[1744177565015,94.01,76421.2435,0.0,0.88182,5e-05,8.2762]
[1744177567902,94.01,76421.1149,0.0,0.88181,5e-05,8.2765]
[1744177568673,94.01,76420.7463,0.0,0.88179,5e-05,8.27737]
[1744177568776,94.01,76420.7463,0.0,0.88179,5e-05,8.27737]
[1744177570049,94.01,76412.906,0.0,0.8814,5e-05,8.29598]
[1744177571056,94.01,76407.7599,0.0,0.88114,5e-05,8.30823]
[1744177572066,94.01,76411.9834,0.0,0.88135,5e-05,8.29812]
[1744177573073,94.01,76414.0522,0.0,0.88146,5e-05,8.29314]
[1744177574080,94.01,76411.2323,0.0,0.88132,5e-05,8.29981]
[1744177575087,94.01,76406.5047,0.0,0.88108,5e-05,8.31102]
[1744177576094,94.01,76401.2703,0.0,0.88082,5e-05,8.32344]
[1744177578158,94.01,76401.2703,0.0,0.88082,5e-05,8.32334]
[1744177578224,94.01,76401.2703,0.0,0.88082,5e-05,8.32323]
[1744177579115,94.0,76390.1649,0.0,0.88026,5e-05,8.34964]
[1744177580123,94.0,76388.4727,0.0,0.88018,5e-05,8.35356]
[1744177581129,94.0,76384.9209,0.0,0.88,5e-05,8.36192]
[1744177582136,94.0,76383.5474,0.0,0.87993,5e-05,8.36504]
[1744177583143,94.0,76374.3903,0.0,0.87947,5e-05,8.38677]
[1744177584150,94.0,76371.9393,0.0,0.87935,5e-05,8.39246]
[1744177589185,93.99,76371.7421,0.0,0.87935,5e-05,8.39208]
[1744177590192,93.99,76372.7317,0.0,0.87941,5e-05,8.38962]
[1744177591199,93.99,76371.3205,0.0,0.87941,5e-05,8.38673]
[1744177592206,93.99,76370.544,0.0,0.87937,5e-05,8.38849]
[1744177593213,93.99,76368.7039,0.0,0.87928,5e-05,8.39279]
[1744177594220,93.99,76366.9827,0.0,0.87919,5e-05,8.39673]
[1744177596234,93.98,76368.0607,0.0,0.87926,5e-05,8.39382]
[1744177597241,93.98,76373.0686,0.0,0.87951,5e-05,8.38169]
[1744177598248,93.98,76377.5201,0.0,0.87974,5e-05,8.37091]
[1744177599255,93.98,76382.9389,0.0,0.88002,5e-05,8.35783]
[1744177600262,93.98,76384.2973,0.0,0.88009,5e-05,8.35445]
[1744177601269,93.98,76379.3792,0.0,0.87984,5e-05,8.36616]
[1744177602276,93.98,76372.1244,0.0,0.87948,5e-05,8.38346]
[1744177605297,93.97,76379.5425,0.0,0.87986,5e-05,8.36532]
[1744177606304,93.97,76390.1728,0.0,0.88041,5e-05,8.33982]
[1744177607311,93.97,76395.0399,0.0,0.88065,5e-05,8.32811]
[1744177608321,93.97,76394.0977,0.0,0.88061,5e-05,8.33027]
[1744177609328,93.97,76392.6917,0.0,0.88054,5e-05,8.33354]
[1744177613356,93.97,76390.1788,0.0,0.88042,5e-05,8.33918]
[1744177614720,93.97,76386.3822,0.0,0.88023,5e-05,8.34815]
[1744177618391,93.96,76383.7808,0.0,0.8801,5e-05,8.35399]
[1744177619398,93.96,76382.4212,0.0,0.88004,5e-05,8.35711]
[1744177620405,93.96,76380.0455,0.0,0.87992,5e-05,8.36266]
[1744177621414,93.96,76377.3728,0.0,0.87978,5e-05,8.369]
[1744177622419,93.96,76379.0932,0.0,0.87987,5e-05,8.36476]
[1744177623426,93.96,76382.301,0.0,0.88004,5e-05,8.35698]
[1744177624438,93.96,76385.1732,0.0,0.88019,5e-05,8.35001]
[1744177625445,93.96,76390.498,0.0,0.88046,5e-05,8.33719]
[1744177627459,93.96,76393.4424,0.0,0.88061,5e-05,8.32999]
[1744177628466,93.96,76392.7136,0.0,0.88058,5e-05,8.33164]
[1744177630480,93.95,76388.8557,0.0,0.88039,5e-05,8.34066]
[1744177631487,93.95,76386.0821,0.0,0.88025,5e-05,8.34719]
[1744177632494,93.95,76386.8794,0.0,0.88029,5e-05,8.34517]
[1744177633501,93.95,76383.2228,0.0,0.88011,5e-05,8.3538]
[1744177635515,93.95,76381.8674,0.0,0.88004,5e-05,8.35679]
[1744177636522,93.95,76380.1369,0.0,0.87996,5e-05,8.3608]
[1744177637529,93.95,76378.2268,0.0,0.87986,5e-05,8.36531]
[1744177638536,93.95,76376.725,0.0,0.87978,5e-05,8.36886]
[1744177639543,93.95,76380.0224,0.0,0.87995,5e-05,8.36085]
[1744177640550,93.94,76383.5972,0.0,0.88014,5e-05,8.35219]
[1744177642564,93.94,76384.3663,0.0,0.88018,5e-05,8.35014]
[1744177643571,93.94,76385.9028,0.0,0.88026,5e-05,8.34636]
[1744177645585,93.94,76385.0836,0.0,0.88023,5e-05,8.3481]
[1744177647600,93.94,76387.3969,0.0,0.88035,5e-05,8.34237]
[1744177648606,93.94,76385.7494,0.0,0.88027,5e-05,8.34622]
[1744177649613,93.94,76391.3882,0.0,0.88055,5e-05,8.33269]
[1744177650620,93.94,76401.8982,0.0,0.88109,5e-05,8.30755]
[1744177651627,93.94,76409.1908,0.0,0.88153,5e-05,8.28396]
[1744177652634,93.94,76411.0026,0.0,0.88162,5e-05,8.27951]
[1744177655657,93.93,76412.027,0.0,0.88168,5e-05,8.27673]
[1744177657671,93.93,76418.2174,0.0,0.88199,5e-05,8.26188]
[1744177658678,93.93,76416.1564,0.0,0.88189,5e-05,8.26679]
[1744177659685,93.93,76410.8945,0.0,0.88162,5e-05,8.27933]
[1744177660692,93.93,76408.1662,0.0,0.88149,5e-05,8.28584]
[1744177661699,93.93,76411.5113,0.0,0.88166,5e-05,8.27784]
[1744177663713,93.93,76413.2069,0.0,0.88174,5e-05,8.2738]
[1744177663880,93.93,76413.2069,0.0,0.88174,5e-05,8.2738]
[1744177664720,93.93,76413.2069,0.0,0.88174,5e-05,8.27381]
[1744177665727,93.93,76414.7541,0.0,0.88182,5e-05,8.27012]
[1744177666734,93.93,76415.8463,0.0,0.88187,5e-05,8.26753]
[1744177667741,93.93,76416.5236,0.0,0.88191,5e-05,8.26592]
[1744177668760,93.93,76417.7949,0.0,0.88197,5e-05,8.26291]
[1744177669768,93.93,76418.9944,0.0,0.88203,5e-05,8.26007]
[1744177671781,93.93,76422.5661,0.0,0.88221,5e-05,8.25162]
[1744177672783,93.93,76431.5391,0.0,0.88266,5e-05,8.23029]
[1744177673784,93.93,76430.7685,0.0,0.88262,5e-05,8.23219]
[1744177675786,93.94,76434.2772,0.0,0.88279,5e-05,8.22396]
[1744177676787,93.94,76437.518,0.0,0.88295,5e-05,8.21632]
[1744177677788,93.94,76440.6214,0.0,0.88311,5e-05,8.20902]
[1744177678789,93.94,76439.7039,0.0,0.88306,5e-05,8.21129]
[1744177679790,93.94,76435.5942,0.0,0.88285,5e-05,8.22116]
[1744177680791,93.94,76434.3924,0.0,0.88279,5e-05,8.22399]
[1744177682793,93.94,76438.944,0.0,0.88302,5e-05,8.21309]
[1744177683611,93.94,76438.944,0.0,0.88302,5e-05,8.21309]
[1744177683710,93.94,76438.944,0.0,0.88302,5e-05,8.21307]
[1744177684795,93.94,76440.8843,0.0,0.88312,5e-05,8.20844]
[1744177685796,93.94,76454.3931,0.0,0.88379,5e-05,8.17632]
[1744177686797,93.94,76462.4027,0.0,0.88419,5e-05,8.15733]
[1744177687798,93.94,76474.0874,0.0,0.88477,5e-05,8.12967]
[1744177688800,93.94,76471.0525,0.0,0.88461,5e-05,8.13692]
[1744177689913,93.94,76462.941,0.0,0.88421,5e-05,8.1562]
[1744177690920,93.94,76457.5905,0.0,0.88395,5e-05,8.1689]
[1744177691927,93.94,76453.2895,0.0,0.88373,5e-05,8.1791]
[1744177692934,93.94,76451.8955,0.0,0.88366,5e-05,8.18239]
[1744177693941,93.94,76450.258,0.0,0.88358,5e-05,8.18639]
[1744177694949,93.94,76444.0896,0.0,0.88327,5e-05,8.20114]
[1744177695956,93.94,76435.0842,0.0,0.88282,5e-05,8.22265]
[1744177697808,93.94,76424.4835,0.0,0.88229,5e-05,8.24803]
[1744177698976,93.94,76420.396,0.0,0.88208,5e-05,8.2579]
[1744177699983,93.94,76419.7129,0.0,0.88204,5e-05,8.25954]
[1744177700990,93.94,76416.488,0.0,0.88188,5e-05,8.26724]
[1744177701997,93.94,76415.8314,0.0,0.88185,5e-05,8.26879]
[1744177703004,93.94,76409.5765,0.0,0.88153,5e-05,8.2837]
[1744177705018,93.94,76412.3147,0.0,0.88167,5e-05,8.27716]
[1744177706025,93.94,76414.9755,0.0,0.88181,5e-05,8.27081]
[1744177707032,93.94,76413.8646,0.0,0.88175,5e-05,8.27345]
[1744177708039,93.94,76411.0197,0.0,0.88161,5e-05,8.28023]
[1744177710326,93.94,76411.621,0.0,0.88164,5e-05,8.27878]
[1744177711060,93.94,76407.7013,0.0,0.88151,5e-05,8.28193]
[1744177714081,93.94,76410.0438,0.0,0.88163,5e-05,8.2763]
[1744177716095,93.94,76408.4632,0.0,0.88155,5e-05,8.28005]
[1744177721130,93.94,76410.1704,0.0,0.88164,5e-05,8.27592]
[1744177722137,93.94,76408.6386,0.0,0.88156,5e-05,8.27956]
[1744177723144,93.94,76407.3659,0.0,0.8815,5e-05,8.28257]
[1744177724151,93.94,76402.6267,0.0,0.88126,5e-05,8.29385]
[1744177725158,93.94,76400.4249,0.0,0.88115,5e-05,8.29907]
[1744177726165,93.94,76401.2849,0.0,0.88119,5e-05,8.29698]
[1744177727172,93.94,76402.3944,0.0,0.88125,5e-05,8.2943]
[1744177729186,93.94,76403.213,0.0,0.88129,5e-05,8.29229]
[1744177730193,93.94,76405.2177,0.0,0.88139,5e-05,8.28748]
[1744177731202,93.94,76406.1277,0.0,0.88144,5e-05,8.2853]
[1744177732210,93.94,76409.142,0.0,0.88159,5e-05,8.2781]
[1744177733217,93.94,76409.9115,0.0,0.88163,5e-05,8.27626]
[1744177736238,93.94,76412.8357,0.0,0.88178,5e-05,8.26928]
[1744177737245,93.94,76413.8405,0.0,0.88183,5e-05,8.26688]
[1744177738254,93.94,76411.2048,0.0,0.8817,5e-05,8.27317]
[1744177740266,93.94,76415.756,0.0,0.88193,5e-05,8.26222]
[1744177741273,93.94,76422.0738,0.0,0.88224,5e-05,8.24717]
[1744177742280,93.94,76424.522,0.0,0.88237,5e-05,8.24135]
[1744177745301,93.94,76423.7418,0.0,0.88233,5e-05,8.24326]
[1744177746308,93.94,76425.4009,0.0,0.88241,5e-05,8.23933]
[1744177747318,93.94,76426.7561,0.0,0.88248,5e-05,8.23616]
[1744177748322,93.94,76436.1069,0.0,0.88294,5e-05,8.21395]
[1744177749329,93.94,76439.736,0.0,0.88313,5e-05,8.20533]
[1744177750336,93.94,76443.542,0.0,0.88332,5e-05,8.19627]
[1744177751343,93.94,76456.3949,0.0,0.88396,5e-05,8.16571]
[1744177752350,93.94,76465.5497,0.0,0.88441,5e-05,8.14399]
[1744177753358,93.94,76470.3609,0.0,0.88465,5e-05,8.13259]
[1744177754292,93.94,76470.3609,0.0,0.88465,5e-05,8.13259]
[1744177754631,93.94,76470.3609,0.0,0.88465,5e-05,8.13259]
[1744177754719,93.94,76470.3609,0.0,0.88465,5e-05,8.13261]
[1744177754978,93.94,76470.3609,0.0,0.88465,5e-05,8.13261]
[1744177755371,93.94,76470.3609,0.0,0.88465,5e-05,8.13265]
[1744177756378,93.94,76469.5833,0.0,0.88461,5e-05,8.13458]
[1744177757385,93.94,76480.9415,0.0,0.88517,5e-05,8.10774]
[1744177758392,93.94,76493.3366,0.0,0.88577,5e-05,8.07847]
[1744177760406,93.95,76498.5961,0.0,0.88603,5e-05,8.06628]
[1744177761413,93.95,76497.7582,0.0,0.88598,5e-05,8.0684]
[1744177763427,93.95,76492.2307,0.0,0.88571,5e-05,8.08175]
[1744177765013,93.95,76492.2307,0.0,0.8857,5e-05,8.08183]
[1744177765876,93.95,76503.6222,0.0,0.88626,5e-05,8.05493]
[1744177766448,93.95,76503.6222,0.0,0.88626,5e-05,8.05499]
[1744177767455,93.95,76528.6703,0.0,0.88748,5e-05,7.99585]
[1744177768462,93.95,76543.9037,0.0,0.88822,5e-05,7.95999]
[1744177769632,93.95,76543.9037,0.0,0.88822,5e-05,7.95999]
[1744177769733,93.95,76543.9037,0.0,0.88821,5e-05,7.96012]
[1744177770476,93.96,76549.6961,0.0,0.88849,5e-05,7.94661]
[1744177771458,93.96,76549.6961,0.0,0.88849,5e-05,7.94661]
[1744177771483,93.96,76549.6961,0.0,0.88856,5e-05,7.94054]
[1744177772490,93.96,76558.4185,0.0,0.88898,5e-05,7.92005]
[1744177773497,93.96,76564.4111,0.0,0.88927,5e-05,7.90603]
[1744177774504,93.96,76568.4401,0.0,0.88946,5e-05,7.89664]
[1744177775511,93.96,76569.4592,0.0,0.88951,5e-05,7.89433]
[1744177776518,93.96,76568.8004,0.0,0.88947,5e-05,7.89598]
[1744177778532,93.96,76566.7055,0.0,0.88937,5e-05,7.90109]
[1744177781553,93.96,76566.0353,0.0,0.88933,5e-05,7.90292]
[1744177782560,93.96,76564.4696,0.0,0.88925,5e-05,7.90667]
[1744177783567,93.97,76560.7835,0.0,0.88908,5e-05,7.9154]
[1744177784574,93.97,76555.5652,0.0,0.88882,5e-05,7.92783]
[1744177785582,93.97,76554.3834,0.0,0.88876,5e-05,7.93073]
[1744177787596,93.97,76551.7872,0.0,0.88864,5e-05,7.93694]
[1744177788603,93.97,76554.6198,0.0,0.88877,5e-05,7.93033]
[1744177789610,93.97,76561.5506,0.0,0.8891,5e-05,7.91406]
[1744177790617,93.97,76559.9301,0.0,0.88902,5e-05,7.91794]
[1744177792632,93.97,76558.5217,0.0,0.88895,5e-05,7.92137]
[1744177795652,93.97,76557.5002,0.0,0.8889,5e-05,7.92394]
[1744177797666,93.97,76554.8732,0.0,0.88877,5e-05,7.93024]
[1744177798673,93.97,76559.3988,0.0,0.88899,5e-05,7.91963]
[1744177799680,93.97,76558.157,0.0,0.88893,5e-05,7.92264]
[1744177800687,93.97,76566.9326,0.0,0.88935,5e-05,7.90207]
[1744177801694,93.98,76571.6459,0.0,0.88957,5e-05,7.89111]
[1744177802701,93.98,76581.3263,0.0,0.89003,5e-05,7.86849]
[1744177803713,93.98,76586.0645,0.0,0.89026,5e-05,7.85735]
[1744177804298,93.98,76586.0645,0.0,0.89026,5e-05,7.85735]
[1744177804720,93.98,76586.0645,0.0,0.89025,5e-05,7.8577]
[1744177805727,93.98,76596.552,0.0,0.89075,5e-05,7.83306]
[1744177806734,93.98,76596.552,0.0,0.89074,5e-05,7.83346]
[1744177807741,93.98,76617.9182,0.0,0.89175,5e-05,7.78358]
[1744177808748,93.99,76623.2894,0.0,0.892,5e-05,7.77123]
[1744177809755,93.99,76621.2933,0.0,0.8919,5e-05,7.77613]
[1744177810762,93.99,76621.9332,0.0,0.89193,5e-05,7.77474]
[1744177811769,93.99,76621.4666,0.0,0.89191,5e-05,7.77597]
[1744177812776,93.99,76629.9483,0.0,0.8923,5e-05,7.75627]
[1744177813926,93.99,76638.0281,0.0,0.89268,5e-05,7.73754]
[1744177814338,93.99,76638.0281,0.0,0.89268,5e-05,7.73754]
[1744177814346,93.99,76638.0281,0.0,0.89268,5e-05,7.73754]
[1744177814790,93.99,76638.0281,0.0,0.89268,5e-05,7.73771]
[1744177815797,94.0,76638.7867,0.0,0.89271,5e-05,7.73612]
[1744177816876,94.0,76638.7867,0.0,0.89271,5e-05,7.73612]
[1744177816932,94.0,76643.0466,0.0,0.89291,5e-05,7.72617]
[1744177817811,94.0,76643.0466,0.0,0.8929,5e-05,7.72644]
[1744177818935,94.0,76669.8083,0.0,0.89415,5e-05,7.66428]
[1744177820835,94.01,76673.7843,0.0,0.89432,5e-05,7.65563]
[1744177821291,94.01,76673.7843,0.0,0.89432,5e-05,7.65563]
[1744177821842,94.01,76673.7843,0.0,0.89431,5e-05,7.65591]
[1744177822851,94.01,76669.2508,0.0,0.8941,5e-05,7.66673]
[1744177823856,94.01,76662.8674,0.0,0.8938,5e-05,7.68183]
[1744177825870,94.01,76649.4035,0.0,0.89316,5e-05,7.71358]
[1744177826877,94.02,76646.6857,0.0,0.89303,5e-05,7.72003]
[1744177827884,94.02,76643.9909,0.0,0.8929,5e-05,7.72643]
[1744177828891,94.02,76642.6257,0.0,0.89284,5e-05,7.72972]
[1744177831912,94.02,76644.8113,0.0,0.893,5e-05,7.71885]
[1744177832920,94.02,76648.6968,0.0,0.89318,5e-05,7.70991]
[1744177833926,94.02,76650.6555,0.0,0.89327,5e-05,7.70546]
[1744177834933,94.02,76645.4877,0.0,0.89303,5e-05,7.71762]
[1744177835940,94.02,76638.8277,0.0,0.89272,5e-05,7.73323]
[1744177836947,94.02,76628.2581,0.0,0.89222,5e-05,7.758]
[1744177837954,94.02,76627.0865,0.0,0.89216,5e-05,7.76078]
[1744177838960,94.02,76621.4577,0.0,0.8919,5e-05,7.77399]
[1744177839961,94.02,76622.5339,0.0,0.89195,5e-05,7.7715]
[1744177840962,94.03,76624.8138,0.0,0.89205,5e-05,7.76621]
[1744177841963,94.03,76627.696,0.0,0.89219,5e-05,7.75953]
[1744177842964,94.03,76624.6486,0.0,0.89204,5e-05,7.7667]
[1744177843965,94.03,76621.5065,0.0,0.8919,5e-05,7.77409]
[1744177844966,94.03,76618.2064,0.0,0.89174,5e-05,7.78184]
[1744177845967,94.03,76616.8969,0.0,0.89168,5e-05,7.78493]
[1744177846968,94.03,76621.0247,0.0,0.89187,5e-05,7.77529]
[1744177847969,94.03,76625.8146,0.0,0.8921,5e-05,7.76413]
[1744177848972,94.03,76629.6423,0.0,0.89228,5e-05,7.75524]
[1744177849972,94.03,76634.9774,0.0,0.89252,5e-05,7.74284]
[1744177852975,94.03,76634.0908,0.0,0.89248,5e-05,7.74515]
[1744177853976,94.03,76632.1799,0.0,0.89239,5e-05,7.74969]
[1744177854977,94.03,76630.506,0.0,0.89231,5e-05,7.75367]
[1744177855978,94.03,76631.1408,0.0,0.89234,5e-05,7.75225]
[1744177857980,94.03,76629.9087,0.0,0.89228,5e-05,7.75526]
[1744177859982,94.03,76624.957,0.0,0.89204,5e-05,7.76695]
[1744177860983,94.03,76620.774,0.0,0.89184,5e-05,7.77677]
[1744177863986,94.03,76618.3923,0.0,0.89173,5e-05,7.78243]
[1744177864987,94.04,76619.2949,0.0,0.89177,5e-05,7.78034]
[1744177866989,94.04,76617.125,0.0,0.89167,5e-05,7.78546]
[1744177869992,94.04,76614.6458,0.0,0.89155,5e-05,7.7913]
[1744177870993,94.04,76609.8704,0.0,0.89132,5e-05,7.80248]
[1744177871994,94.04,76606.823,0.0,0.89118,5e-05,7.80961]
[1744177872995,94.04,76606.1122,0.0,0.89115,5e-05,7.81125]
[1744177874997,94.04,76609.1513,0.0,0.89129,5e-05,7.80409]
[1744177875998,94.04,76616.7224,0.0,0.89165,5e-05,7.78637]
[1744177878000,94.04,76619.6453,0.0,0.89179,5e-05,7.77958]
[1744177879001,94.04,76620.6121,0.0,0.89183,5e-05,7.77734]
[1744177880003,94.04,76619.9273,0.0,0.8918,5e-05,7.77897]
[1744177881003,94.04,76621.1146,0.0,0.89185,5e-05,7.77622]
[1744177882004,94.04,76619.9002,0.0,0.8918,5e-05,7.77909]
[1744177885007,94.04,76618.8005,0.0,0.89174,5e-05,7.78197]
[1744177887009,94.04,76617.3722,0.0,0.89167,5e-05,7.78558]
[1744177889011,94.04,76615.7835,0.0,0.89159,5e-05,7.78955]
[1744177894016,94.05,76619.6048,0.0,0.89182,5e-05,7.77515]
[1744177895017,94.05,76621.8047,0.0,0.89192,5e-05,7.77015]
[1744177897019,94.05,76622.5145,0.0,0.89195,5e-05,7.7688]
[1744177900022,94.06,76621.597,0.0,0.8919,5e-05,7.77139]
[1744177901023,94.06,76619.4535,0.0,0.8918,5e-05,7.77655]
[1744177903025,94.06,76625.7364,0.0,0.89209,5e-05,7.76215]
[1744177905433,94.06,76630.1819,0.0,0.89229,5e-05,7.75216]
[1744177907447,94.07,76631.2626,0.0,0.89233,5e-05,7.74988]
[1744177911475,94.07,76636.4213,0.0,0.89257,5e-05,7.73826]
[1744177912482,94.07,76642.8124,0.0,0.89287,5e-05,7.72343]
[1744177913489,94.07,76641.4258,0.0,0.8928,5e-05,7.72677]
[1744177915503,94.07,76642.0513,0.0,0.89282,5e-05,7.72549]
[1744177916510,94.07,76637.7843,0.0,0.89262,5e-05,7.73566]
[1744177917517,94.08,76636.2718,0.0,0.89255,5e-05,7.73937]
[1744177918524,94.08,76631.0809,0.0,0.8923,5e-05,7.75155]
[1744177919531,94.08,76629.2708,0.0,0.89221,5e-05,7.75586]
[1744177920538,94.08,76635.1713,0.0,0.89249,5e-05,7.74219]
[1744177921545,94.08,76647.6049,0.0,0.89307,5e-05,7.71327]
[1744177922552,94.08,76646.5191,0.0,0.89302,5e-05,7.71593]
[1744177923559,94.08,76648.079,0.0,0.89309,5e-05,7.71241]
[1744177924566,94.08,76649.6889,0.0,0.89316,5e-05,7.70879]
[1744177925573,94.08,76650.9188,0.0,0.89322,5e-05,7.70605]
[1744177927587,94.08,76649.79,0.0,0.89316,5e-05,7.70892]
[1744177928594,94.09,76645.8321,0.0,0.89297,5e-05,7.71825]
[1744177929601,94.09,76640.8004,0.0,0.89273,5e-05,7.73008]
[1744177930608,94.09,76639.5441,0.0,0.89267,5e-05,7.7331]
[1744177931615,94.09,76637.5138,0.0,0.89258,5e-05,7.73792]
[1744177932622,94.09,76635.5037,0.0,0.89248,5e-05,7.74268]
[1744177933629,94.09,76632.2933,0.0,0.89233,5e-05,7.75024]
[1744177934636,94.09,76630.3573,0.0,0.89224,5e-05,7.75482]
[1744177936058,94.09,76628.573,0.0,0.89215,5e-05,7.75913]
[1744177937660,94.09,76624.2756,0.0,0.89195,5e-05,7.76924]
[1744177938667,94.09,76621.6806,0.0,0.89182,5e-05,7.77545]
[1744177939674,94.09,76618.0005,0.0,0.89165,5e-05,7.78419]
[1744177943702,94.1,76615.2056,0.0,0.8915,5e-05,7.79127]
[1744177944709,94.1,76619.3677,0.0,0.8917,5e-05,7.78167]
[1744177947730,94.1,76620.4619,0.0,0.89175,5e-05,7.77917]
[1744177948737,94.1,76619.4918,0.0,0.8917,5e-05,7.78145]
[1744177949744,94.1,76618.7761,0.0,0.89167,5e-05,7.78313]
[1744177950751,94.1,76616.6361,0.0,0.89157,5e-05,7.78815]
[1744177952765,94.1,76613.8899,0.0,0.89151,5e-05,7.78847]
[1744177954779,94.1,76614.8629,0.0,0.89155,5e-05,7.7862]
[1744177955786,94.1,76613.1429,0.0,0.89147,5e-05,7.79023]
[1744177956793,94.1,76613.9535,0.0,0.89151,5e-05,7.78832]
[1744177957316,94.1,76613.9535,0.0,0.89151,5e-05,7.78832]
[1744177957800,94.1,76613.9535,0.0,0.89151,5e-05,7.7883]
[1744177958807,94.1,76606.3121,0.0,0.89115,5e-05,7.80625]
[1744177959814,94.1,76602.3144,0.0,0.89095,5e-05,7.81578]
[1744177960821,94.1,76600.0618,0.0,0.89084,5e-05,7.82121]
[1744177962835,94.1,76589.9369,0.0,0.89036,5e-05,7.8452]
[1744177963842,94.1,76586.0468,0.0,0.89017,5e-05,7.85444]
[1744177965907,94.11,76586.2921,0.0,0.89018,5e-05,7.85398]
[1744177965985,94.11,76586.2921,0.0,0.89018,5e-05,7.8541]
[1744177966180,94.11,76586.2921,0.0,0.89018,5e-05,7.8541]
[1744177967870,94.11,76580.172,0.0,0.88988,5e-05,7.86865]
[1744177968877,94.11,76577.6925,0.0,0.88976,5e-05,7.87454]
[1744177969884,94.11,76572.6512,0.0,0.88952,5e-05,7.88646]
[1744177970891,94.11,76576.373,0.0,0.88969,5e-05,7.8778]
[1744177972905,94.11,76578.5994,0.0,0.8898,5e-05,7.87274]
[1744177973912,94.11,76577.2785,0.0,0.88973,5e-05,7.87593]
[1744177974919,94.11,76579.4484,0.0,0.88984,5e-05,7.87092]
[1744177976934,94.11,76578.6985,0.0,0.8898,5e-05,7.87285]
[1744177977941,94.11,76577.3085,0.0,0.88973,5e-05,7.87619]
[1744177978948,94.12,76576.1881,0.0,0.88967,5e-05,7.8789]
[1744177979955,94.12,76575.2881,0.0,0.88963,5e-05,7.88109]
[1744177981969,94.12,76574.3351,0.0,0.88958,5e-05,7.88352]
[1744177982979,94.12,76572.4467,0.0,0.88949,5e-05,7.88805]
[1744177983985,94.12,76573.6584,0.0,0.88954,5e-05,7.88529]
[1744177984994,94.12,76571.1227,0.0,0.88942,5e-05,7.89131]
[1744177986001,94.12,76561.7127,0.0,0.88897,5e-05,7.91348]
[1744177987008,94.12,76558.1135,0.0,0.88879,5e-05,7.92197]
[1744177988015,94.12,76552.2378,0.0,0.88851,5e-05,7.93581]
[1744177989022,94.12,76550.4278,0.0,0.88842,5e-05,7.9401]
[1744177990029,94.12,76553.7144,0.0,0.88858,5e-05,7.93238]
[1744177992043,94.12,76549.147,0.0,0.88836,5e-05,7.94314]
[1744177993050,94.12,76542.6515,0.0,0.88805,5e-05,7.95842]
[1744177994057,94.12,76540.0396,0.0,0.88792,5e-05,7.96456]
[1744177996071,94.12,76544.7541,0.0,0.88815,5e-05,7.95344]
[1744177997078,94.12,76545.5272,0.0,0.88819,5e-05,7.95159]
[1744177998085,94.12,76538.0618,0.0,0.88783,5e-05,7.96915]
[1744177999092,94.12,76536.7158,0.0,0.88776,5e-05,7.97229]
[1744178002113,94.12,76535.4609,0.0,0.8877,5e-05,7.97514]
[1744178006134,94.12,76536.9635,0.0,0.88778,5e-05,7.97147]
[1744178011147,94.12,76537.0038,0.0,0.88778,5e-05,7.97125]
[1744178012140,94.12,76535.6848,0.0,0.88779,5e-05,7.96816]
[1744178013141,94.12,76530.1858,0.0,0.88752,5e-05,7.98109]
[1744178014143,94.12,76525.9716,0.0,0.88732,5e-05,7.99097]
[1744178016144,94.11,76526.717,0.0,0.88736,5e-05,7.98909]
[1744178019147,94.11,76532.8911,0.0,0.88766,5e-05,7.97439]
[1744178021149,94.11,76535.3331,0.0,0.88778,5e-05,7.96857]
[1744178022150,94.11,76533.9022,0.0,0.88771,5e-05,7.97191]
[1744178023151,94.11,76531.123,0.0,0.88758,5e-05,7.97842]
[1744178024152,94.11,76528.7429,0.0,0.88746,5e-05,7.98399]
[1744178025153,94.11,76525.4891,0.0,0.88731,5e-05,7.9916]
[1744178027155,94.11,76523.405,0.0,0.88721,5e-05,7.99639]
[1744178027998,94.11,76523.405,0.0,0.88721,5e-05,7.99639]
[1744178028095,94.11,76523.405,0.0,0.88721,5e-05,7.99631]
[1744178029157,94.11,76512.6534,0.0,0.88669,5e-05,8.0216]
[1744178030158,94.11,76514.3511,0.0,0.88677,5e-05,8.01749]
[1744178031159,94.11,76517.0486,0.0,0.88691,5e-05,8.01103]
[1744178033161,94.11,76517.8721,0.0,0.88695,5e-05,8.0089]
[1744178038166,94.1,76518.1101,0.0,0.88697,5e-05,8.00792]
[1744178039167,94.1,76518.9686,0.0,0.88701,5e-05,8.00581]
[1744178040168,94.1,76517.6267,0.0,0.88695,5e-05,8.00889]
[1744178042170,94.1,76519.3063,0.0,0.88703,5e-05,8.00476]
[1744178043171,94.1,76520.3887,0.0,0.88709,5e-05,8.00213]
[1744178044172,94.1,76519.1964,0.0,0.88703,5e-05,8.00486]
[1744178045715,94.1,76519.7649,0.0,0.88706,5e-05,8.00344]
[1744178045716,94.1,76519.7649,0.0,0.88706,5e-05,8.00338]
[1744178047175,94.1,76529.9551,0.0,0.88756,5e-05,7.97928]
[1744178049177,94.1,76538.1243,0.0,0.88796,5e-05,7.95996]
[1744178050178,94.1,76539.8549,0.0,0.88804,5e-05,7.95587]
[1744178051179,94.1,76541.8248,0.0,0.88814,5e-05,7.95122]
[1744178052180,94.1,76543.4057,0.0,0.88821,5e-05,7.9475]
[1744178053181,94.1,76547.5883,0.0,0.88841,5e-05,7.93767]
[1744178054182,94.1,76549.5783,0.0,0.88851,5e-05,7.933]
[1744178055183,94.1,76550.6397,0.0,0.88856,5e-05,7.93053]
[1744178056184,94.1,76545.4709,0.0,0.88831,5e-05,7.94272]
[1744178058186,94.1,76540.757,0.0,0.88808,5e-05,7.95383]
[1744178059187,94.1,76541.7584,0.0,0.88813,5e-05,7.95147]
[1744178060189,94.1,76540.3025,0.0,0.88806,5e-05,7.9549]
[1744178062191,94.1,76538.7461,0.0,0.88799,5e-05,7.95855]
[1744178063192,94.1,76539.5735,0.0,0.88803,5e-05,7.95659]
[1744178064193,94.1,76540.4757,0.0,0.88807,5e-05,7.95445]
[1744178065194,94.1,76541.7657,0.0,0.88813,5e-05,7.95141]
[1744178066195,94.1,76543.1152,0.0,0.8882,5e-05,7.94823]
[1744178067196,94.1,76545.3251,0.0,0.8883,5e-05,7.94304]
[1744178068197,94.1,76546.5893,0.0,0.88837,5e-05,7.94007]
[1744178069198,94.1,76555.7909,0.0,0.88881,5e-05,7.91845]
[1744178070199,94.1,76558.9935,0.0,0.88896,5e-05,7.91097]
[1744178071200,94.1,76562.7935,0.0,0.88921,5e-05,7.89597]
[1744178073613,94.1,76564.1877,0.0,0.88928,5e-05,7.89293]
[1744178074620,94.1,76562.6576,0.0,0.8892,5e-05,7.8966]
[1744178079655,94.1,76560.7129,0.0,0.8891,5e-05,7.90154]
[1744178080662,94.1,76559.1239,0.0,0.88902,5e-05,7.90533]
[1744178081669,94.1,76556.9038,0.0,0.88892,5e-05,7.91059]
[1744178082676,94.1,76552.39,0.0,0.8887,5e-05,7.92125]
[1744178083683,94.1,76551.0963,0.0,0.88863,5e-05,7.92434]
[1744178085697,94.11,76553.0587,0.0,0.88873,5e-05,7.9198]
[1744178086704,94.11,76551.0186,0.0,0.88863,5e-05,7.92464]
[1744178087711,94.11,76552.2775,0.0,0.88869,5e-05,7.92171]
[1744178089218,94.11,76550.4093,0.0,0.8886,5e-05,7.92614]
[1744178090734,94.11,76544.2565,0.0,0.8883,5e-05,7.94066]
[1744178091741,94.11,76543.2964,0.0,0.88825,5e-05,7.94292]
[1744178092748,94.11,76541.472,0.0,0.88816,5e-05,7.94723]
[1744178093755,94.11,76544.4619,0.0,0.88831,5e-05,7.94021]
[1744178094762,94.11,76546.9656,0.0,0.88843,5e-05,7.93435]
[1744178095769,94.11,76552.1255,0.0,0.88868,5e-05,7.92225]
[1744178096777,94.11,76555.63,0.0,0.88884,5e-05,7.91405]
[1744178097784,94.11,76556.84,0.0,0.8889,5e-05,7.91126]
[1744178100805,94.11,76555.8254,0.0,0.88885,5e-05,7.91381]
[1744178102819,94.11,76558.5265,0.0,0.88898,5e-05,7.90759]
[1744178103826,94.11,76563.6191,0.0,0.88922,5e-05,7.89572]
[1744178104833,94.11,76572.1155,0.0,0.88963,5e-05,7.87586]
[1744178105840,94.11,76574.5933,0.0,0.88974,5e-05,7.87016]
[1744178106847,94.11,76576.3632,0.0,0.88983,5e-05,7.86601]
[1744178109202,94.11,76576.3965,0.0,0.88983,5e-05,7.86594]
[1744178109238,94.11,76576.2969,0.0,0.88982,5e-05,7.86618]
[1744178111882,94.11,76578.909,0.0,0.88995,5e-05,7.86009]
[1744178113896,94.11,76579.0262,0.0,0.88995,5e-05,7.85991]
[1744178114903,94.12,76566.5763,0.0,0.88935,5e-05,7.88921]
[1744178115910,94.12,76554.9546,0.0,0.88879,5e-05,7.91655]
[1744178116917,94.12,76544.07,0.0,0.88827,5e-05,7.94219]
[1744178120945,94.12,76552.0925,0.0,0.88865,5e-05,7.92339]
[1744178121952,94.12,76554.4382,0.0,0.88877,5e-05,7.91793]
[1744178122959,94.12,76558.9707,0.0,0.88898,5e-05,7.90732]
[1744178124973,94.12,76554.3895,0.0,0.88876,5e-05,7.91818]
[1744178125980,94.12,76550.4309,0.0,0.88857,5e-05,7.92753]
[1744178127994,94.12,76554.6014,0.0,0.88877,5e-05,7.9178]
[1744178130009,94.12,76557.2722,0.0,0.8889,5e-05,7.91163]
[1744178131015,94.12,76559.2151,0.0,0.88906,5e-05,7.90101]
[1744178132022,94.12,76565.6225,0.0,0.88936,5e-05,7.88605]
[1744178133029,94.12,76571.8924,0.0,0.88966,5e-05,7.87144]
[1744178134266,94.12,76575.1755,0.0,0.88982,5e-05,7.86385]
[1744178137066,94.13,76572.4881,0.0,0.88968,5e-05,7.87049]
[1744178138074,94.13,76569.8781,0.0,0.88956,5e-05,7.87671]
[1744178139081,94.13,76565.5755,0.0,0.88935,5e-05,7.8869]
[1744178140087,94.13,76561.3751,0.0,0.88914,5e-05,7.89682]
[1744178141094,94.13,76554.1001,0.0,0.88879,5e-05,7.91395]
[1744178142101,94.13,76545.3516,0.0,0.88837,5e-05,7.93453]
[1744178143108,94.13,76536.3515,0.0,0.88794,5e-05,7.95572]
[1744178145122,94.13,76528.5537,0.0,0.88756,5e-05,7.97403]
[1744178147136,94.13,76530.7318,0.0,0.88767,5e-05,7.96883]
[1744178148145,94.13,76532.4811,0.0,0.88775,5e-05,7.96468]
[1744178149150,94.13,76533.4843,0.0,0.8878,5e-05,7.96231]
[1744178150157,94.13,76538.083,0.0,0.88802,5e-05,7.9515]
[1744178151164,94.13,76548.7811,0.0,0.88854,5e-05,7.92636]
[1744178152171,94.13,76557.3311,0.0,0.88895,5e-05,7.90631]
[1744178153178,94.13,76560.4668,0.0,0.8891,5e-05,7.89901]
[1744178154185,94.13,76562.8767,0.0,0.88921,5e-05,7.89343]
[1744178155192,94.13,76564.3919,0.0,0.88929,5e-05,7.88994]
[1744178156199,94.13,76562.5297,0.0,0.88919,5e-05,7.89439]
[1744178157206,94.13,76561.504,0.0,0.88914,5e-05,7.89688]
[1744178159220,94.13,76567.4105,0.0,0.88942,5e-05,7.88319]
[1744178160297,94.13,76572.7488,0.0,0.88968,5e-05,7.87076]
[1744178164255,94.14,76570.0152,0.0,0.88954,5e-05,7.8776]
[1744178165262,94.14,76570.7652,0.0,0.88957,5e-05,7.87595]
[1744178166269,94.14,76573.3019,0.0,0.88969,5e-05,7.8701]
[1744178167276,94.14,76570.8119,0.0,0.88957,5e-05,7.87605]
[1744178168283,94.14,76570.0586,0.0,0.88953,5e-05,7.87791]
[1744178169290,94.14,76568.1561,0.0,0.88944,5e-05,7.88247]
[1744178170297,94.14,76566.0092,0.0,0.88933,5e-05,7.88759]
[1744178171304,94.14,76565.1322,0.0,0.88929,5e-05,7.88974]
[1744178173310,94.14,76571.3768,0.0,0.88959,5e-05,7.87525]
[1744178174311,94.14,76575.8881,0.0,0.8898,5e-05,7.86466]
[1744178175312,94.14,76585.9813,0.0,0.89028,5e-05,7.84101]
[1744178176313,94.14,76587.0513,0.0,0.89033,5e-05,7.83855]
[1744178177314,94.15,76587.5313,0.0,0.89036,5e-05,7.83747]
[1744178178315,94.15,76588.4928,0.0,0.8904,5e-05,7.83526]
[1744178179316,94.15,76593.2527,0.0,0.89063,5e-05,7.82417]
[1744178180317,94.15,76596.2636,0.0,0.89077,5e-05,7.81719]
[1744178181318,94.15,76597.1004,0.0,0.89081,5e-05,7.81531]
[1744178182319,94.15,76595.5155,0.0,0.89073,5e-05,7.81909]
[1744178184321,94.15,76595.0662,0.0,0.89071,5e-05,7.82029]
[1744178188325,94.15,76591.5038,0.0,0.89053,5e-05,7.82892]
[1744178189326,94.15,76590.2981,0.0,0.89047,5e-05,7.8318]
[1744178190327,94.15,76590.828,0.0,0.8905,5e-05,7.83061]
[1744178192329,94.15,76585.0898,0.0,0.89029,5e-05,7.83804]
[1744178194332,94.15,76587.4232,0.0,0.8904,5e-05,7.83266]
[1744178195333,94.15,76590.9424,0.0,0.89057,5e-05,7.82447]
[1744178196334,94.16,76592.7565,0.0,0.89065,5e-05,7.82029]
[1744178198336,94.16,76591.2451,0.0,0.89058,5e-05,7.82397]
[1744178199337,94.16,76588.7929,0.0,0.89046,5e-05,7.82977]
[1744178200338,94.16,76586.7763,0.0,0.89036,5e-05,7.83463]
[1744178201339,94.16,76579.9357,0.0,0.89003,5e-05,7.8507]
[1744178202340,94.16,76579.2452,0.0,0.89,5e-05,7.85235]
[1744178203341,94.16,76578.6747,0.0,0.88997,5e-05,7.85379]
[1744178204342,94.16,76579.6802,0.0,0.89002,5e-05,7.85154]
[1744178205343,94.16,76579.1297,0.0,0.88999,5e-05,7.85294]
[1744178206344,94.16,76580.0793,0.0,0.89003,5e-05,7.85082]
[1744178207345,94.16,76580.7948,0.0,0.89007,5e-05,7.84916]
[1744178208346,94.16,76583.4113,0.0,0.89019,5e-05,7.84306]
[1744178209347,94.16,76585.2693,0.0,0.89028,5e-05,7.83874]
[1744178210348,94.16,76587.2425,0.0,0.89037,5e-05,7.83417]
[1744178212350,94.16,76588.6189,0.0,0.89044,5e-05,7.83104]
[1744178213351,94.16,76593.6373,0.0,0.89067,5e-05,7.81935]
[1744178214602,94.17,76593.8662,0.0,0.89068,5e-05,7.81888]
[1744178215353,94.17,76603.2361,0.0,0.89113,5e-05,7.79704]
[1744178216354,94.17,76609.0047,0.0,0.8914,5e-05,7.78366]
[1744178217355,94.17,76611.9254,0.0,0.89154,5e-05,7.77683]
[1744178218356,94.17,76613.0153,0.0,0.89159,5e-05,7.7743]
[1744178219357,94.17,76615.2088,0.0,0.89169,5e-05,7.76919]
[1744178220358,94.17,76614.3687,0.0,0.89165,5e-05,7.77118]
[1744178221359,94.17,76619.0031,0.0,0.89187,5e-05,7.76037]
[1744178222360,94.17,76620.9663,0.0,0.89196,5e-05,7.75583]
[1744178223361,94.17,76630.4379,0.0,0.8924,5e-05,7.73378]
[1744178224362,94.17,76629.0541,0.0,0.89234,5e-05,7.73708]
[1744178225363,94.17,76627.9512,0.0,0.89228,5e-05,7.73972]
[1744178226364,94.17,76627.2493,0.0,0.89225,5e-05,7.74142]
[1744178227365,94.17,76624.7231,0.0,0.89213,5e-05,7.74737]
[1744178230368,94.17,76625.8218,0.0,0.89218,5e-05,7.74497]
[1744178231369,94.17,76624.8523,0.0,0.89213,5e-05,7.74729]
[1744178233372,94.17,76623.5416,0.0,0.89207,5e-05,7.75045]
[1744178234372,94.17,76622.6201,0.0,0.89202,5e-05,7.75277]
[1744178235373,94.18,76620.6328,0.0,0.89193,5e-05,7.75756]
[1744178239377,94.18,76619.9905,0.0,0.89189,5e-05,7.75921]
[1744178240788,94.18,76617.7707,0.0,0.89178,5e-05,7.76475]
[1744178241795,94.18,76615.8018,0.0,0.89169,5e-05,7.76941]
[1744178242802,94.18,76614.2217,0.0,0.89161,5e-05,7.77315]
[1744178247837,94.18,76614.2605,0.0,0.89161,5e-05,7.77331]
[1744178248844,94.18,76608.5291,0.0,0.89134,5e-05,7.78674]
[1744178249851,94.18,76606.2491,0.0,0.89123,5e-05,7.7922]
[1744178250858,94.19,76602.0241,0.0,0.89102,5e-05,7.80221]
[1744178252872,94.19,76600.9731,0.0,0.89104,5e-05,7.79877]
[1744178253879,94.19,76596.7566,0.0,0.89084,5e-05,7.80876]
[1744178255893,94.19,76595.4961,0.0,0.89077,5e-05,7.81192]
[1744178256900,94.19,76594.046,0.0,0.8907,5e-05,7.81541]
[1744178260928,94.19,76596.4871,0.0,0.89081,5e-05,7.81018]
[1744178261935,94.2,76598.8855,0.0,0.89092,5e-05,7.80465]
[1744178266247,94.2,76598.6444,0.0,0.8909,5e-05,7.80559]
[1744178266293,94.2,76598.6444,0.0,0.8909,5e-05,7.80567]
[1744178267977,94.2,76600.2528,0.0,0.89097,5e-05,7.80233]
[1744178268847,94.2,76600.2528,0.0,0.89097,5e-05,7.80233]
[1744178268984,94.2,76600.2528,0.0,0.89096,5e-05,7.80256]
[1744178269991,94.21,76607.1959,0.0,0.89129,5e-05,7.78643]
[1744178273014,94.21,76608.4034,0.0,0.89134,5e-05,7.78418]
[1744178277042,94.22,76609.7488,0.0,0.89139,5e-05,7.78163]
[1744178278049,94.22,76608.9699,0.0,0.89135,5e-05,7.78367]
[1744178279056,94.22,76607.0399,0.0,0.89125,5e-05,7.78841]
[1744178281070,94.22,76605.6774,0.0,0.89118,5e-05,7.79204]
[1744178282077,94.22,76606.3693,0.0,0.89121,5e-05,7.79064]
[1744178283084,94.23,76607.1341,0.0,0.89124,5e-05,7.7891]
[1744178284091,94.23,76613.0185,0.0,0.89151,5e-05,7.77558]
[1744178285098,94.23,76613.7788,0.0,0.89154,5e-05,7.77406]
[1744178286105,94.23,76615.3236,0.0,0.89161,5e-05,7.77069]
[1744178287112,94.23,76614.3335,0.0,0.89156,5e-05,7.77327]
[1744178288119,94.24,76618.4238,0.0,0.89175,5e-05,7.76397]
[1744178289126,94.24,76619.2713,0.0,0.89178,5e-05,7.76226]
[1744178293155,94.25,76621.1293,0.0,0.89185,5e-05,7.75897]
[1744178296175,94.25,76623.1196,0.0,0.89194,5e-05,7.75481]
[1744178297182,94.25,76626.5467,0.0,0.89209,5e-05,7.74698]
[1744178298189,94.25,76627.7766,0.0,0.89215,5e-05,7.74428]
[1744178299196,94.26,76626.8997,0.0,0.8921,5e-05,7.74661]
[1744178300203,94.26,76626.238,0.0,0.89207,5e-05,7.74843]
[1744178301210,94.26,76624.1579,0.0,0.89196,5e-05,7.75355]
[1744178302217,94.26,76620.923,0.0,0.8918,5e-05,7.76136]
[1744178304231,94.27,76619.8539,0.0,0.89175,5e-05,7.76426]
[1744178306057,94.27,76619.3646,0.0,0.89172,5e-05,7.7656]
[1744178306245,94.27,76619.3646,0.0,0.89172,5e-05,7.76574]
[1744178307252,94.27,76619.212,0.0,0.89171,5e-05,7.7662]
[1744178308259,94.27,76629.756,0.0,0.8922,5e-05,7.74171]
[1744178309267,94.27,76639.556,0.0,0.89266,5e-05,7.719]
[1744178310273,94.27,76641.7239,0.0,0.89276,5e-05,7.71408]
[1744178311280,94.28,76641.0595,0.0,0.8928,5e-05,7.7096]
[1744178313294,94.28,76642.7069,0.0,0.89287,5e-05,7.70597]
[1744178316315,94.28,76646.1304,0.0,0.89302,5e-05,7.69834]
[1744178317322,94.28,76647.0347,0.0,0.89306,5e-05,7.69635]
[1744178319336,94.28,76648.0586,0.0,0.89311,5e-05,7.69421]
[1744178321463,94.28,76648.7909,0.0,0.89314,5e-05,7.69276]
[1744178324371,94.29,76650.66,0.0,0.89322,5e-05,7.6888]
[1744178325378,94.29,76652.2392,0.0,0.89329,5e-05,7.68526]
[1744178328399,94.29,76650.5963,0.0,0.8932,5e-05,7.68947]
[1744178330413,94.29,76651.987,0.0,0.89326,5e-05,7.6865]
[1744178332427,94.3,76650.0936,0.0,0.89317,5e-05,7.69115]
[1744178333434,94.3,76648.0827,0.0,0.89307,5e-05,7.69596]
[1744178337462,94.3,76645.2344,0.0,0.89293,5e-05,7.70304]
[1744178338469,94.3,76644.6543,0.0,0.8929,5e-05,7.70449]
[1744178340482,94.3,76648.3613,0.0,0.89307,5e-05,7.69609]
[1744178341483,94.3,76648.9332,0.0,0.8931,5e-05,7.69488]
[1744178343485,94.31,76650.7263,0.0,0.89317,5e-05,7.69095]
[1744178344486,94.31,76651.3366,0.0,0.8932,5e-05,7.68965]
[1744178346488,94.31,76652.0713,0.0,0.89323,5e-05,7.6882]
[1744178348490,94.31,76653.9199,0.0,0.89331,5e-05,7.68417]
[1744178349491,94.31,76655.0382,0.0,0.89336,5e-05,7.6817]
[1744178350105,94.31,76655.0382,0.0,0.89336,5e-05,7.6817]
[1744178350204,94.31,76655.0382,0.0,0.89336,5e-05,7.68185]
[1744178351493,94.32,76658.0756,0.0,0.8935,5e-05,7.67493]
[1744178352309,94.32,76658.0756,0.0,0.8935,5e-05,7.67493]
[1744178352411,94.32,76658.0756,0.0,0.89349,5e-05,7.67509]
[1744178353037,94.32,76658.0756,0.0,0.89349,5e-05,7.67509]
[1744178353138,94.32,76658.0756,0.0,0.89349,5e-05,7.67525]
[1744178354496,94.32,76661.5307,0.0,0.89365,5e-05,7.66738]
[1744178359501,94.33,76661.5023,0.0,0.89363,5e-05,7.66824]
[1744178362504,94.33,76659.6548,0.0,0.89354,5e-05,7.673]
[1744178362559,94.33,76659.6548,0.0,0.89354,5e-05,7.673]
[1744178363505,94.33,76658.8147,0.0,0.89349,5e-05,7.6751]
[1744178368510,94.34,76659.0023,0.0,0.89349,5e-05,7.6754]
[1744178373515,94.34,76658.4971,0.0,0.89352,5e-05,7.6712]
[1744178374516,94.34,76655.6982,0.0,0.89339,5e-05,7.67785]
[1744178375517,94.35,76653.5013,0.0,0.89328,5e-05,7.68309]
[1744178376518,94.35,76654.532,0.0,0.89333,5e-05,7.68083]
[1744178380165,94.35,76654.7718,0.0,0.89333,5e-05,7.68068]
[1744178380211,94.35,76654.7718,0.0,0.89333,5e-05,7.68082]
[1744178380892,94.35,76654.7718,0.0,0.89333,5e-05,7.68082]
[1744178380993,94.35,76654.7718,0.0,0.89333,5e-05,7.68096]
[1744178382524,94.35,76656.6327,0.0,0.89341,5e-05,7.67678]
[1744178384526,94.35,76658.7145,0.0,0.89351,5e-05,7.672]
[1744178384566,94.35,76658.7145,0.0,0.89351,5e-05,7.672]
[1744178385527,94.35,76663.6445,0.0,0.89374,5e-05,7.66059]
[1744178386528,94.36,76669.2128,0.0,0.89399,5e-05,7.64772]
[1744178387529,94.36,76675.3023,0.0,0.89427,5e-05,7.63368]
[1744178390532,94.36,76674.1536,0.0,0.89421,5e-05,7.63684]
[1744178391533,94.36,76674.5851,0.0,0.89423,5e-05,7.63604]
[1744178393535,94.37,76674.9778,0.0,0.89424,5e-05,7.63554]
[1744178394536,94.37,76675.8689,0.0,0.89428,5e-05,7.63368]
[1744178396538,94.37,76675.3651,0.0,0.89424,5e-05,7.63525]
[1744178397539,94.37,76676.1966,0.0,0.89428,5e-05,7.63353]
[1744178398540,94.37,76679.8866,0.0,0.89445,5e-05,7.62519]
[1744178399541,94.38,76678.5349,0.0,0.89438,5e-05,7.62854]
[1744178400542,94.38,76681.1888,0.0,0.8945,5e-05,7.6226]
[1744178401543,94.38,76683.6159,0.0,0.89461,5e-05,7.6172]
[1744178402544,94.38,76685.7451,0.0,0.8947,5e-05,7.61251]
[1744178403477,94.38,76685.7451,0.0,0.8947,5e-05,7.61251]
[1744178403552,94.38,76685.7451,0.0,0.8947,5e-05,7.61251]
[1744178403545,94.38,76687.1194,0.0,0.89476,5e-05,7.60956]
[1744178403938,94.38,76687.1194,0.0,0.89476,5e-05,7.60956]
[1744178405547,94.38,76708.4488,0.0,0.89574,5e-05,7.56028]
[1744178406548,94.38,76707.512,0.0,0.89569,5e-05,7.56252]
[1744178407549,94.39,76704.6519,0.0,0.89556,5e-05,7.56919]
[1744178408550,94.39,76695.1434,0.0,0.89512,5e-05,7.59122]
[1744178409551,94.39,76691.0934,0.0,0.89494,5e-05,7.60061]
[1744178410552,94.39,76688.7093,0.0,0.89482,5e-05,7.60622]
[1744178410589,94.39,76688.7093,0.0,0.89482,5e-05,7.60622]
[1744178411554,94.39,76681.1121,0.0,0.89447,5e-05,7.62402]
[1744178412042,94.39,76681.1121,0.0,0.89447,5e-05,7.62402]
[1744178412143,94.39,76681.1121,0.0,0.89447,5e-05,7.62418]
[1744178413555,94.39,76669.8823,0.0,0.89394,5e-05,7.65038]
[1744178414556,94.39,76675.9023,0.0,0.89422,5e-05,7.63637]
[1744178415557,94.39,76683.2726,0.0,0.89457,5e-05,7.61926]
[1744178417559,94.39,76687.2789,0.0,0.89475,5e-05,7.60996]
[1744178419561,94.39,76686.3363,0.0,0.89471,5e-05,7.61214]
[1744178421061,94.39,76688.6163,0.0,0.89481,5e-05,7.60687]
[1744178422068,94.39,76690.6522,0.0,0.89491,5e-05,7.60217]
[1744178423075,94.39,76693.1617,0.0,0.89502,5e-05,7.59637]
[1744178424082,94.39,76693.4617,0.0,0.89503,5e-05,7.59569]
[1744178426570,94.39,76692.7831,0.0,0.895,5e-05,7.5973]
[1744178427571,94.39,76695.1642,0.0,0.89511,5e-05,7.59169]
[1744178428572,94.39,76700.1741,0.0,0.89534,5e-05,7.58013]
[1744178431133,94.39,76704.6659,0.0,0.89562,5e-05,7.56345]
[1744178432576,94.39,76709.8158,0.0,0.89586,5e-05,7.55151]
[1744178434154,94.39,76717.178,0.0,0.8962,5e-05,7.53449]
[1744178435161,94.39,76720.778,0.0,0.89636,5e-05,7.52618]
[1744178437581,94.39,76717.4333,0.0,0.89621,5e-05,7.53389]
[1744178439189,94.39,76713.074,0.0,0.89601,5e-05,7.54392]
[1744178441203,94.39,76720.3831,0.0,0.89635,5e-05,7.52704]
[1744178443217,94.39,76723.4889,0.0,0.89649,5e-05,7.51989]
[1744178448252,94.39,76722.5742,0.0,0.89644,5e-05,7.52226]
[1744178449259,94.39,76718.4241,0.0,0.89625,5e-05,7.53195]
[1744178450266,94.39,76716.994,0.0,0.89618,5e-05,7.53535]
[1744178451273,94.39,76714.7804,0.0,0.89608,5e-05,7.54056]
[1744178452281,94.39,76712.8723,0.0,0.89599,5e-05,7.54505]
[1744178453287,94.39,76711.6867,0.0,0.89593,5e-05,7.54788]
[1744178454294,94.39,76712.3073,0.0,0.89596,5e-05,7.54655]
[1744178455301,94.4,76716.2773,0.0,0.89614,5e-05,7.53749]
[1744178456308,94.4,76719.2376,0.0,0.89627,5e-05,7.53077]
[1744178458322,94.4,76721.4266,0.0,0.89637,5e-05,7.52596]
[1744178459329,94.4,76722.9865,0.0,0.89644,5e-05,7.52249]
[1744178460336,94.4,76724.8328,0.0,0.89652,5e-05,7.51836]
[1744178464368,94.41,76727.4329,0.0,0.89663,5e-05,7.5129]
[1744178465373,94.41,76729.9028,0.0,0.89674,5e-05,7.50737]
[1744178466380,94.41,76733.1751,0.0,0.89688,5e-05,7.49998]
[1744178470408,94.41,76738.1878,0.0,0.8971,5e-05,7.48887]
[1744178471415,94.41,76743.7041,0.0,0.89735,5e-05,7.47624]
[1744178473085,94.41,76744.644,0.0,0.89739,5e-05,7.47416]
[1744178473429,94.41,76744.644,0.0,0.89739,5e-05,7.47424]
[1744178474436,94.41,76745.3694,0.0,0.89742,5e-05,7.47264]
[1744178476450,94.42,76744.8004,0.0,0.89739,5e-05,7.47411]
[1744178477457,94.42,76746.6715,0.0,0.89748,5e-05,7.4699]
[1744178478465,94.42,76748.8197,0.0,0.89757,5e-05,7.46496]
[1744178479471,94.42,76748.8197,0.0,0.89757,5e-05,7.46517]
[1744178480478,94.42,76758.5845,0.0,0.89801,5e-05,7.44289]
[1744178481485,94.42,76774.1384,0.0,0.89871,4e-05,7.40724]
[1744178482492,94.42,76780.7239,0.0,0.899,4e-05,7.39222]
[1744178483499,94.42,76782.2434,0.0,0.89907,4e-05,7.38881]
[1744178483768,94.42,76782.2434,0.0,0.89907,4e-05,7.38881]
[1744178484506,94.42,76782.2434,0.0,0.89906,4e-05,7.3889]
[1744178485513,94.42,76788.298,0.0,0.89933,4e-05,7.37514]
[1744178486520,94.42,76793.2927,0.0,0.89955,4e-05,7.36383]
[1744178487527,94.42,76795.8605,0.0,0.89967,4e-05,7.35808]
[1744178488535,94.42,76797.8048,0.0,0.89975,4e-05,7.35363]
[1744178490549,94.43,76799.7847,0.0,0.89983,4e-05,7.34953]
[1744178491556,94.43,76822.7482,0.0,0.90091,4e-05,7.29128]
[1744178492571,94.43,76848.0391,0.0,0.90202,4e-05,7.23391]
[1744178492885,94.43,76848.0391,0.0,0.90202,4e-05,7.23391]
[1744178492885,94.43,76848.0391,0.0,0.90202,4e-05,7.23391]
[1744178492915,94.43,76848.0391,0.0,0.90202,4e-05,7.23391]
[1744178493578,94.43,76848.0391,0.0,0.90202,4e-05,7.23419]
[1744178494638,94.44,76898.638,0.0,0.9042,4e-05,7.12019]
[1744178497076,94.45,76897.5697,0.0,0.90414,4e-05,7.12331]
[1744178497608,94.45,76897.5697,0.0,0.90414,4e-05,7.12331]
[1744178498689,94.45,76916.5846,0.0,0.90495,4e-05,7.0808]
[1744178499624,94.45,76916.5846,0.0,0.90494,4e-05,7.08129]
[1744178500622,94.45,76916.5846,0.0,0.90494,4e-05,7.08129]
[1744178500631,94.46,76916.5846,0.0,0.90493,4e-05,7.08177]
[1744178501638,94.46,76958.7477,0.0,0.90671,4e-05,6.98753]
[1744178502645,94.46,76967.8722,0.0,0.90709,4e-05,6.96756]
[1744178503652,94.47,76952.9237,0.0,0.90645,4e-05,7.00151]
[1744178504659,94.47,76951.788,0.0,0.90639,4e-05,7.00451]
[1744178505363,94.47,76951.788,0.0,0.90639,4e-05,7.00451]
[1744178505666,94.48,76951.788,0.0,0.90639,4e-05,7.00493]
[1744178506673,94.48,76940.9169,0.0,0.90592,4e-05,7.02968]
[1744178507669,94.48,76940.9169,0.0,0.90592,4e-05,7.02968]
[1744178507680,94.48,76940.9169,0.0,0.90591,4e-05,7.02998]
[1744178508687,94.48,76906.6909,0.0,0.90445,4e-05,7.10729]
[1744178509694,94.48,76896.1761,0.0,0.90399,4e-05,7.13126]
[1744178510701,94.49,76888.1022,0.0,0.90364,4e-05,7.14979]
[1744178511704,94.49,76876.9389,0.0,0.90315,4e-05,7.1753]
[1744178512705,94.49,76877.1753,0.0,0.90316,4e-05,7.17502]
[1744178514707,94.49,76877.7683,0.0,0.90317,4e-05,7.17417]
[1744178515708,94.5,76867.5668,0.0,0.90273,4e-05,7.1975]
[1744178516709,94.5,76863.9036,0.0,0.90256,4e-05,7.20601]
[1744178517710,94.5,76863.096,0.0,0.90253,4e-05,7.20804]
[1744178518711,94.5,76869.681,0.0,0.90281,4e-05,7.19333]
[1744178519712,94.5,76879.1316,0.0,0.90321,4e-05,7.17218]
[1744178520713,94.51,76881.1156,0.0,0.90329,4e-05,7.16794]
[1744178521714,94.51,76874.3468,0.0,0.903,4e-05,7.18351]
[1744178522715,94.51,76874.1846,0.0,0.90299,4e-05,7.18411]
[1744178523716,94.51,76884.0825,0.0,0.90341,4e-05,7.16172]
[1744178524717,94.51,76881.3255,0.0,0.90329,4e-05,7.1681]
[1744178525719,94.51,76885.0496,0.0,0.90345,4e-05,7.15983]
[1744178526719,94.51,76875.6462,0.0,0.90304,4e-05,7.18128]
[1744178527720,94.51,76866.7517,0.0,0.90265,4e-05,7.20157]
[1744178528828,94.52,76863.6548,0.0,0.90251,4e-05,7.20883]
[1744178529835,94.52,76862.814,0.0,0.90247,4e-05,7.21086]
[1744178530842,94.52,76866.1356,0.0,0.90262,4e-05,7.20346]
[1744178532725,94.52,76866.87,0.0,0.90265,4e-05,7.20188]
[1744178534727,94.52,76883.286,0.0,0.90335,4e-05,7.16495]
[1744178535877,94.52,76879.7942,0.0,0.9032,4e-05,7.1731]
[1744178536885,94.52,76872.6842,0.0,0.90289,4e-05,7.18929]
[1744178537892,94.52,76866.6383,0.0,0.90262,4e-05,7.20307]
[1744178538899,94.53,76864.7533,0.0,0.90254,4e-05,7.20744]
[1744178539910,94.53,76868.3771,0.0,0.90269,4e-05,7.19933]
[1744178541734,94.53,76873.5913,0.0,0.90292,4e-05,7.18763]
[1744178542930,94.53,76881.6253,0.0,0.90326,4e-05,7.16996]
[1744178543937,94.53,76899.324,0.0,0.90402,4e-05,7.13027]
[1744178545739,94.54,76912.2164,0.0,0.90456,4e-05,7.10152]
[1744178546739,94.54,76915.5142,0.0,0.9047,4e-05,7.09443]
[1744178546958,94.54,76915.5142,0.0,0.90469,4e-05,7.09482]
[1744178548741,94.55,76934.8267,0.0,0.90551,4e-05,7.05177]
[1744178549742,94.55,76940.576,0.0,0.90574,4e-05,7.03929]
[1744178550743,94.55,76954.8624,0.0,0.90634,4e-05,7.00757]
[1744178551670,94.55,76954.8624,0.0,0.90634,4e-05,7.00757]
[1744178551746,94.56,76969.1024,0.0,0.907,4e-05,6.97007]
[1744178552747,94.56,76972.5135,0.0,0.90714,4e-05,6.96284]
[1744178553000,94.56,76972.5135,0.0,0.90713,4e-05,6.96321]
[1744178554007,94.56,76962.3633,0.0,0.9067,4e-05,6.98625]
[1744178555014,94.57,76951.458,0.0,0.90623,4e-05,7.01096]
[1744178556023,94.57,76937.4423,0.0,0.90564,4e-05,7.04272]
[1744178557029,94.57,76925.0842,0.0,0.9051,4e-05,7.0708]
[1744178558037,94.57,76920.5674,0.0,0.90491,4e-05,7.08127]
[1744178559754,94.57,76926.7159,0.0,0.90517,4e-05,7.06753]
[1744178561058,94.58,76929.2229,0.0,0.90527,4e-05,7.06214]
[1744178562066,94.58,76936.0595,0.0,0.90556,4e-05,7.04693]
[1744178563073,94.58,76939.4631,0.0,0.9057,4e-05,7.03944]
[1744178565087,94.58,76935.5458,0.0,0.90553,4e-05,7.04851]
[1744178566094,94.58,76930.4638,0.0,0.90531,4e-05,7.06006]
[1744178567101,94.58,76928.8566,0.0,0.90524,4e-05,7.06379]
[1744178568108,94.58,76928.0663,0.0,0.9052,4e-05,7.06567]
[1744178569115,94.59,76923.6333,0.0,0.90501,4e-05,7.07577]
[1744178570122,94.59,76918.1642,0.0,0.90478,4e-05,7.0882]
[1744178571129,94.59,76915.7328,0.0,0.90467,4e-05,7.09381]
[1744178572136,94.59,76919.3374,0.0,0.90482,4e-05,7.08585]
[1744178573143,94.59,76926.6097,0.0,0.90513,4e-05,7.06958]
[1744178574150,94.59,76927.6452,0.0,0.90517,4e-05,7.06736]
[1744178575157,94.59,76932.9544,0.0,0.9054,4e-05,7.05553]
[1744178576164,94.59,76929.9124,0.0,0.90526,4e-05,7.06246]
[1744178577171,94.59,76927.9489,0.0,0.90518,4e-05,7.06696]
[1744178578178,94.59,76927.562,0.0,0.90516,4e-05,7.06793]
[1744178579185,94.59,76929.916,0.0,0.90526,4e-05,7.06266]
[1744178580197,94.59,76928.3412,0.0,0.90519,4e-05,7.06622]
[1744178581204,94.59,76926.148,0.0,0.9051,4e-05,7.07118]
[1744178582211,94.59,76929.963,0.0,0.90526,4e-05,7.06265]
[1744178583220,94.59,76937.0701,0.0,0.90556,4e-05,7.04674]
[1744178584225,94.6,76938.194,0.0,0.90561,4e-05,7.04441]
[1744178585232,94.6,76936.5931,0.0,0.90553,4e-05,7.04819]
[1744178587246,94.6,76934.7592,0.0,0.90545,4e-05,7.05267]
[1744178588253,94.6,76933.8235,0.0,0.90541,4e-05,7.05495]
[1744178589260,94.6,76931.2649,0.0,0.9053,4e-05,7.06084]
[1744178590267,94.61,76924.373,0.0,0.905,4e-05,7.07657]
[1744178591274,94.61,76922.7046,0.0,0.90492,4e-05,7.08056]
[1744178592612,94.61,76922.7046,0.0,0.90492,4e-05,7.08056]
[1744178592618,94.61,76922.7046,0.0,0.90492,4e-05,7.08079]
[1744178595302,94.61,76930.3086,0.0,0.90523,4e-05,7.06443]
[1744178596309,94.62,76936.714,0.0,0.9055,4e-05,7.0501]
[1744178597316,94.62,76939.649,0.0,0.90562,4e-05,7.04369]
[1744178598323,94.62,76935.4891,0.0,0.90544,4e-05,7.05319]
[1744178599330,94.62,76929.9523,0.0,0.9052,4e-05,7.0658]
[1744178601345,94.62,76936.622,0.0,0.90548,4e-05,7.0512]
[1744178602351,94.62,76941.2757,0.0,0.90567,4e-05,7.04097]
[1744178603358,94.63,76947.2018,0.0,0.90592,4e-05,7.02789]
[1744178605372,94.63,76941.0139,0.0,0.90565,4e-05,7.04225]
[1744178606775,94.63,76941.0139,0.0,0.90565,4e-05,7.04225]
[1744178606777,94.63,76941.0139,0.0,0.90565,4e-05,7.04225]
[1744178606799,94.63,76941.0139,0.0,0.90565,4e-05,7.0425]
[1744178607387,94.63,76919.0604,0.0,0.90471,4e-05,7.09208]
[1744178608394,94.64,76916.2948,0.0,0.90458,4e-05,7.09853]
[1744178609401,94.64,76912.3181,0.0,0.90441,4e-05,7.1077]
[1744178610408,94.64,76908.5297,0.0,0.90424,4e-05,7.11645]
[1744178611415,94.64,76910.3512,0.0,0.90439,4e-05,7.10648]
[1744178612422,94.64,76911.8323,0.0,0.90445,4e-05,7.1033]
[1744178614436,94.64,76912.1338,0.0,0.90445,4e-05,7.10295]
[1744178615443,94.65,76911.7437,0.0,0.90443,4e-05,7.10399]
[1744178616453,94.65,76912.1592,0.0,0.90445,4e-05,7.10322]
[1744178617457,94.65,76911.6539,0.0,0.90442,4e-05,7.1045]
[1744178618464,94.65,76905.5791,0.0,0.90416,4e-05,7.11832]
[1744178619471,94.65,76902.4088,0.0,0.90402,4e-05,7.12557]
[1744178620478,94.65,76895.1219,0.0,0.90371,4e-05,7.1421]
[1744178621458,94.65,76895.1219,0.0,0.90371,4e-05,7.1421]
[1744178621485,94.65,76895.1219,0.0,0.90371,4e-05,7.14224]
[1744178622492,94.65,76887.1922,0.0,0.90336,4e-05,7.16029]
[1744178623499,94.65,76886.2947,0.0,0.90332,4e-05,7.16245]
[1744178625513,94.66,76890.1838,0.0,0.90348,4e-05,7.15407]
[1744178626520,94.66,76892.6629,0.0,0.90358,4e-05,7.14874]
[1744178627527,94.66,76898.6315,0.0,0.90384,4e-05,7.13533]
[1744178628534,94.66,76899.4752,0.0,0.90387,4e-05,7.13346]
[1744178629544,94.66,76894.3272,0.0,0.90365,4e-05,7.14511]
[1744178631558,94.66,76888.7447,0.0,0.90341,4e-05,7.15789]
[1744178632565,94.66,76891.5918,0.0,0.90353,4e-05,7.15159]
[1744178633572,94.66,76893.1954,0.0,0.90359,4e-05,7.1481]
[1744178634579,94.67,76894.3893,0.0,0.90364,4e-05,7.14553]
[1744178635586,94.67,76893.6391,0.0,0.90361,4e-05,7.14736]
[1744178636593,94.67,76894.7978,0.0,0.90366,4e-05,7.14487]
[1744178639614,94.67,76893.5902,0.0,0.9036,4e-05,7.14798]
[1744178640621,94.67,76892.702,0.0,0.90356,4e-05,7.15011]
[1744178641628,94.67,76891.0248,0.0,0.90348,4e-05,7.15403]
[1744178642635,94.67,76888.4348,0.0,0.90337,4e-05,7.16001]
[1744178643642,94.67,76885.8914,0.0,0.90326,4e-05,7.16583]
[1744178644649,94.67,76868.4682,0.0,0.9025,4e-05,7.20529]
[1744178645656,94.68,76861.171,0.0,0.90218,4e-05,7.22185]
[1744178646663,94.68,76857.2875,0.0,0.90201,4e-05,7.23069]
[1744178647670,94.68,76857.9715,0.0,0.90204,4e-05,7.22918]
[1744178649735,94.68,76858.0781,0.0,0.90204,4e-05,7.22896]
[1744178649786,94.68,76858.0781,0.0,0.90205,4e-05,7.22895]
[1744178650694,94.68,76843.5968,0.0,0.90141,4e-05,7.26177]
[1744178651701,94.68,76836.1148,0.0,0.90108,4e-05,7.27879]
[1744178652708,94.68,76825.7868,0.0,0.90063,4e-05,7.30239]
[1744178653715,94.68,76812.1305,0.0,0.90002,4e-05,7.33358]
[1744178654722,94.68,76806.1256,0.0,0.89975,4e-05,7.34736]
[1744178655729,94.68,76804.1298,0.0,0.89966,4e-05,7.352]
[1744178657744,94.68,76805.6525,0.0,0.89973,4e-05,7.34869]
[1744178658751,94.68,76804.8975,0.0,0.89969,4e-05,7.35048]
[1744178659758,94.68,76802.6186,0.0,0.89959,4e-05,7.35575]
[1744178660765,94.68,76802.1873,0.0,0.89957,4e-05,7.3568]
[1744178661772,94.68,76801.0167,0.0,0.89952,4e-05,7.35953]
[1744178662779,94.68,76799.4314,0.0,0.89944,4e-05,7.36321]
[1744178663786,94.68,76798.9004,0.0,0.89942,4e-05,7.36449]
[1744178664793,94.68,76799.3113,0.0,0.89944,4e-05,7.3636]
[1744178665800,94.68,76798.1537,0.0,0.89938,4e-05,7.36629]
[1744178666595,94.68,76798.1537,0.0,0.89938,4e-05,7.36629]
[1744178666807,94.68,76798.1537,0.0,0.89938,4e-05,7.36631]
[1744178667814,94.68,76789.0342,0.0,0.89898,4e-05,7.38718]
[1744178668821,94.68,76791.0995,0.0,0.89907,4e-05,7.38249]
[1744178671842,94.69,76794.3177,0.0,0.89928,4e-05,7.36918]
[1744178672849,94.69,76796.8027,0.0,0.89939,4e-05,7.36346]
[1744178674863,94.68,76801.6422,0.0,0.89961,4e-05,7.35238]
[1744178675870,94.68,76803.0593,0.0,0.89967,4e-05,7.34914]
[1744178676874,94.68,76804.4552,0.0,0.89973,4e-05,7.34594]
[1744178678876,94.68,76805.5592,0.0,0.89978,4e-05,7.34341]
[1744178679877,94.69,76803.6678,0.0,0.89969,4e-05,7.34781]
[1744178680879,94.69,76797.9146,0.0,0.89944,4e-05,7.36101]
[1744178681879,94.69,76793.4732,0.0,0.89924,4e-05,7.3712]
[1744178682880,94.69,76789.9253,0.0,0.89908,4e-05,7.37934]
[1744178684882,94.69,76790.4492,0.0,0.8991,4e-05,7.37821]
[1744178685883,94.69,76789.049,0.0,0.89904,4e-05,7.38144]
[1744178686884,94.69,76784.3911,0.0,0.89883,4e-05,7.3921]
[1744178687885,94.69,76785.6483,0.0,0.89889,4e-05,7.38925]
[1744178688886,94.69,76785.0356,0.0,0.89886,4e-05,7.39067]
[1744178690888,94.69,76783.6651,0.0,0.8988,4e-05,7.39383]
[1744178691889,94.69,76782.5299,0.0,0.89875,4e-05,7.39643]
[1744178695893,94.69,76786.5639,0.0,0.89892,4e-05,7.38726]
[1744178697018,94.69,76787.3779,0.0,0.89896,4e-05,7.38527]
[1744178698897,94.69,76794.659,0.0,0.89929,4e-05,7.36859]
[1744178699898,94.69,76805.0768,0.0,0.89976,4e-05,7.34467]
[1744178700586,94.69,76805.0768,0.0,0.89976,4e-05,7.34467]
[1744178700592,94.69,76805.0768,0.0,0.89976,4e-05,7.34467]
[1744178700633,94.69,76805.0768,0.0,0.89976,4e-05,7.34457]
[1744178701047,94.68,76814.8219,0.0,0.90019,4e-05,7.32226]
[1744178702054,94.68,76820.0813,0.0,0.90043,4e-05,7.31019]
[1744178703061,94.68,76820.9828,0.0,0.90047,4e-05,7.30806]
[1744178704903,94.68,76819.44,0.0,0.9004,4e-05,7.31149]
[1744178707089,94.68,76815.0362,0.0,0.90021,4e-05,7.3212]
[1744178708097,94.68,76811.57,0.0,0.90006,4e-05,7.32912]
[1744178710910,94.68,76804.981,0.0,0.89976,4e-05,7.34434]
[1744178713132,94.68,76802.4963,0.0,0.89965,4e-05,7.35024]
[1744178714139,94.68,76803.9497,0.0,0.89971,4e-05,7.34697]
[1744178715915,94.68,76785.7871,0.0,0.8989,4e-05,7.38847]
[1744178717161,94.68,76782.6391,0.0,0.89876,4e-05,7.39551]
[1744178718168,94.68,76783.4975,0.0,0.8988,4e-05,7.39356]
[1744178720683,94.68,76783.4975,0.0,0.8988,4e-05,7.39357]
[1744178720685,94.68,76783.4975,0.0,0.8988,4e-05,7.39357]
[1744178720740,94.68,76783.4975,0.0,0.8988,4e-05,7.39357]
[1744178721189,94.68,76781.2843,0.0,0.8987,4e-05,7.39864]
[1744178722196,94.68,76780.1071,0.0,0.89865,4e-05,7.40133]
[1744178723203,94.68,76779.1159,0.0,0.8986,4e-05,7.40359]
[1744178725217,94.68,76781.7054,0.0,0.89872,4e-05,7.39768]
[1744178726224,94.68,76780.7427,0.0,0.89868,4e-05,7.39988]
[1744178727231,94.68,76779.3125,0.0,0.89862,4e-05,7.40306]
[1744178728238,94.68,76777.5675,0.0,0.89854,4e-05,7.40696]
[1744178729250,94.68,76780.197,0.0,0.89866,4e-05,7.40094]
[1744178730930,94.68,76795.9529,0.0,0.89936,4e-05,7.36481]
[1744178731263,94.68,76795.9529,0.0,0.89943,4e-05,7.35874]
[1744178732270,94.68,76811.8382,0.0,0.90014,4e-05,7.32253]
[1744178733277,94.68,76811.4827,0.0,0.90012,4e-05,7.32337]
[1744178737305,94.68,76810.8812,0.0,0.9001,4e-05,7.3247]
[1744178739319,94.68,76811.3161,0.0,0.90012,4e-05,7.32349]
[1744178741333,94.68,76810.1279,0.0,0.90007,4e-05,7.32595]
[1744178742340,94.68,76804.0951,0.0,0.89981,4e-05,7.33957]
[1744178744354,94.67,76809.5936,0.0,0.90005,4e-05,7.32682]
[1744178745361,94.67,76812.3679,0.0,0.90018,4e-05,7.32039]
[1744178746368,94.67,76811.9371,0.0,0.90016,4e-05,7.32125]
[1744178747375,94.67,76807.9748,0.0,0.89999,4e-05,7.33016]
[1744178748382,94.67,76805.4499,0.0,0.89988,4e-05,7.33579]
[1744178749949,94.67,76804.5184,0.0,0.89984,4e-05,7.33792]
[1744178751403,94.67,76795.928,0.0,0.89945,4e-05,7.35763]
[1744178752410,94.67,76788.7321,0.0,0.89913,4e-05,7.37401]
[1744178753417,94.67,76785.7309,0.0,0.899,4e-05,7.38082]
[1744178754424,94.67,76787.6668,0.0,0.89909,4e-05,7.37635]
[1744178755431,94.67,76792.0279,0.0,0.89928,4e-05,7.36635]
[1744178756438,94.67,76793.6309,0.0,0.89935,4e-05,7.36265]
[1744178757445,94.67,76793.0727,0.0,0.89933,4e-05,7.3639]
[1744178759460,94.67,76794.5716,0.0,0.8994,4e-05,7.36042]
[1744178760466,94.67,76796.0335,0.0,0.89946,4e-05,7.35707]
[1744178761473,94.67,76800.2894,0.0,0.89965,4e-05,7.34736]
[1744178762480,94.67,76806.1163,0.0,0.89991,4e-05,7.33409]
[1744178763487,94.67,76810.1112,0.0,0.90009,4e-05,7.32497]
[1744178764494,94.67,76800.9145,0.0,0.89968,4e-05,7.34593]
[1744178765501,94.67,76797.5514,0.0,0.89953,4e-05,7.3536]
[1744178766508,94.67,76800.4763,0.0,0.89966,4e-05,7.34692]
[1744178767515,94.67,76802.8583,0.0,0.89977,4e-05,7.34148]
[1744178769529,94.67,76805.045,0.0,0.89986,4e-05,7.33649]
[1744178770536,94.67,76802.1409,0.0,0.89974,4e-05,7.3431]
[1744178771543,94.67,76797.5501,0.0,0.89953,4e-05,7.35355]
[1744178772550,94.67,76795.6237,0.0,0.89945,4e-05,7.35793]
[1744178773557,94.67,76796.3507,0.0,0.89948,4e-05,7.35624]
[1744178774975,94.67,76793.4278,0.0,0.89935,4e-05,7.36289]
[1744178776578,94.67,76800.4825,0.0,0.89966,4e-05,7.34678]
[1744178777585,94.67,76807.8475,0.0,0.89999,4e-05,7.33001]
[1744178778592,94.67,76811.5784,0.0,0.90016,4e-05,7.32152]
[1744178779599,94.67,76808.6409,0.0,0.90003,4e-05,7.32823]
[1744178780606,94.67,76806.9416,0.0,0.89995,4e-05,7.33212]
[1744178781613,94.67,76808.3535,0.0,0.90001,4e-05,7.32894]
[1744178782824,94.67,76808.3535,0.0,0.90001,4e-05,7.32894]
[1744178782826,94.67,76808.3535,0.0,0.90001,4e-05,7.32894]
[1744178782868,94.67,76808.3535,0.0,0.90001,4e-05,7.32888]
[1744178783627,94.67,76823.9542,0.0,0.9007,4e-05,7.29329]
[1744178784634,94.67,76829.9144,0.0,0.90097,4e-05,7.27972]
[1744178785641,94.67,76837.6198,0.0,0.90131,4e-05,7.26219]
[1744178787655,94.67,76845.9358,0.0,0.90167,4e-05,7.24334]
[1744178788662,94.67,76850.3924,0.0,0.90187,4e-05,7.23327]
[1744178789669,94.67,76856.2085,0.0,0.90212,4e-05,7.22016]
[1744178790676,94.67,76866.1268,0.0,0.90255,4e-05,7.19777]
[1744178792690,94.67,76862.3837,0.0,0.90245,4e-05,7.20031]
[1744178794704,94.67,76848.1896,0.0,0.90183,4e-05,7.23254]
[1744178795711,94.67,76846.8415,0.0,0.90177,4e-05,7.23562]
[1744178800746,94.67,76847.3887,0.0,0.90179,4e-05,7.23449]
[1744178803767,94.67,76852.3876,0.0,0.90202,4e-05,7.2229]
[1744178804774,94.67,76855.7656,0.0,0.90217,4e-05,7.21517]
[1744178807795,94.67,76857.2265,0.0,0.90223,4e-05,7.21164]
[1744178810816,94.67,76855.6082,0.0,0.90216,4e-05,7.21533]
[1744178811823,94.67,76852.1588,0.0,0.90201,4e-05,7.22318]
[1744178813015,94.67,76847.5449,0.0,0.90181,4e-05,7.23368]
[1744178814844,94.67,76839.5319,0.0,0.90146,4e-05,7.25185]
[1744178815851,94.67,76836.7477,0.0,0.90134,4e-05,7.25816]
[1744178816858,94.67,76835.6202,0.0,0.90129,4e-05,7.2607]
[1744178817865,94.67,76832.7838,0.0,0.90116,4e-05,7.26712]
[1744178818872,94.67,76832.5178,0.0,0.90115,4e-05,7.26769]
[1744178819879,94.67,76832.8865,0.0,0.90117,4e-05,7.2667]
[1744178820886,94.66,76832.1013,0.0,0.90114,4e-05,7.26834]
[1744178821893,94.66,76832.426,0.0,0.90116,4e-05,7.26745]
[1744178823908,94.66,76827.792,0.0,0.90096,4e-05,7.27764]
[1744178825027,94.66,76822.1952,0.0,0.90072,4e-05,7.29019]
[1744178827936,94.65,76823.2047,0.0,0.90077,4e-05,7.28735]
[1744178828943,94.65,76825.9391,0.0,0.90089,4e-05,7.28097]
[1744178829950,94.65,76827.8517,0.0,0.90098,4e-05,7.27648]
[1744178830957,94.65,76836.3865,0.0,0.90136,4e-05,7.25698]
[1744178831964,94.65,76848.7877,0.0,0.9019,4e-05,7.22876]
[1744178832971,94.65,76856.3271,0.0,0.90223,4e-05,7.2116]
[1744178833978,94.65,76859.5938,0.0,0.90238,4e-05,7.20414]
[1744178836999,94.65,76862.9934,0.0,0.90253,4e-05,7.1963]
[1744178838006,94.65,76864.3098,0.0,0.90259,4e-05,7.19327]
[1744178839013,94.65,76860.1018,0.0,0.9024,4e-05,7.20275]
[1744178841028,94.65,76866.8221,0.0,0.90269,4e-05,7.18798]
[1744178842035,94.65,76870.5643,0.0,0.90285,4e-05,7.1795]
[1744178844047,94.65,76884.4999,0.0,0.90345,4e-05,7.14803]
[1744178845048,94.65,76885.7057,0.0,0.90351,4e-05,7.14534]
[1744178846049,94.65,76878.556,0.0,0.9032,4e-05,7.1615]
[1744178847050,94.65,76863.7744,0.0,0.90256,4e-05,7.19491]
[1744178848051,94.65,76855.9357,0.0,0.90221,4e-05,7.2126]
[1744178849052,94.65,76864.622,0.0,0.90259,4e-05,7.19288]
[1744178850053,94.65,76875.4498,0.0,0.90306,4e-05,7.16838]
[1744178851054,94.65,76877.179,0.0,0.90321,4e-05,7.15842]
[1744178852055,94.65,76864.6248,0.0,0.90266,4e-05,7.18679]
[1744178853056,94.65,76854.395,0.0,0.90222,4e-05,7.21002]
[1744178855059,94.65,76861.4656,0.0,0.90252,4e-05,7.19414]
[1744178857060,94.65,76858.9184,0.0,0.90241,4e-05,7.19982]
[1744178861064,94.65,76861.0161,0.0,0.90251,4e-05,7.19487]
[1744178863066,94.65,76863.4189,0.0,0.90261,4e-05,7.18935]
[1744178864067,94.65,76871.497,0.0,0.90297,4e-05,7.17093]
[1744178865068,94.65,76876.2333,0.0,0.90317,4e-05,7.16033]
[1744178866069,94.65,76877.8973,0.0,0.90324,4e-05,7.15667]
[1744178867070,94.65,76868.6761,0.0,0.90284,4e-05,7.1776]
[1744178868071,94.65,76862.1663,0.0,0.90256,4e-05,7.1924]
[1744178869072,94.65,76858.8155,0.0,0.90241,4e-05,7.20003]
[1744178872075,94.65,76860.667,0.0,0.90249,4e-05,7.19578]
[1744178873078,94.65,76868.1336,0.0,0.90282,4e-05,7.17886]
[1744178874079,94.65,76874.5665,0.0,0.9031,4e-05,7.16431]
[1744178875080,94.65,76883.0491,0.0,0.90346,4e-05,7.14517]
[1744178876082,94.65,76887.6947,0.0,0.90366,4e-05,7.13472]
[1744178876769,94.65,76887.6947,0.0,0.90366,4e-05,7.13472]
[1744178876932,94.65,76887.6947,0.0,0.90366,4e-05,7.13472]
[1744178877023,94.65,76887.6947,0.0,0.90366,4e-05,7.13477]
[1744178878083,94.65,76888.7264,0.0,0.90371,4e-05,7.13249]
[1744178879084,94.65,76886.773,0.0,0.90362,4e-05,7.13695]
[1744178881086,94.65,76879.7006,0.0,0.90331,4e-05,7.15298]
[1744178882087,94.65,76878.7509,0.0,0.90327,4e-05,7.15515]
[1744178883088,94.65,76877.6982,0.0,0.90323,4e-05,7.15754]
[1744178884089,94.65,76874.888,0.0,0.9031,4e-05,7.16389]
[1744178885090,94.65,76877.5377,0.0,0.90322,4e-05,7.15792]
[1744178885337,94.65,76877.5377,0.0,0.90322,4e-05,7.15796]
[1744178887092,94.65,76896.6976,0.0,0.90404,4e-05,7.11478]
[1744178888093,94.65,76894.2015,0.0,0.90393,4e-05,7.12048]
[1744178890095,94.66,76903.3229,0.0,0.90433,4e-05,7.09995]
[1744178890786,94.66,76903.3229,0.0,0.90433,4e-05,7.09995]
[1744178890886,94.66,76903.3229,0.0,0.90432,4e-05,7.10005]
[1744178892097,94.66,76935.3249,0.0,0.90569,4e-05,7.02826]
[1744178893098,94.66,76942.5201,0.0,0.90599,4e-05,7.01232]
[1744178894104,94.66,76945.286,0.0,0.9061,4e-05,7.00631]
[1744178896106,94.66,76950.3104,0.0,0.90631,4e-05,6.99531]
[1744178897107,94.67,76973.2103,0.0,0.90726,4e-05,6.94478]
[1744178899109,94.67,76971.1886,0.0,0.90717,4e-05,6.94961]
[1744178900110,94.68,77012.7666,0.0,0.90889,4e-05,6.85787]
[1744178901111,94.68,77015.3142,0.0,0.90899,4e-05,6.85268]
[1744178901949,94.68,77015.3142,0.0,0.90899,4e-05,6.85268]
[1744178903113,94.69,77009.9024,0.0,0.90875,4e-05,6.86559]
[1744178904114,94.69,77006.9804,0.0,0.90862,4e-05,6.87251]
[1744178905118,94.69,77005.5224,0.0,0.90855,4e-05,6.87618]
[1744178906118,94.7,77001.7978,0.0,0.90839,4e-05,6.88481]
[1744178907119,94.7,77001.6695,0.0,0.90838,4e-05,6.88525]
[1744178908121,94.7,76993.7971,0.0,0.90805,4e-05,6.90289]
[1744178909121,94.7,76990.0233,0.0,0.90789,4e-05,6.9114]
[1744178911124,94.7,76982.0996,0.0,0.90763,4e-05,6.92323]
[1744178912125,94.7,76979.4232,0.0,0.90751,4e-05,6.92928]
[1744178913541,94.7,76978.7424,0.0,0.90748,4e-05,6.93088]
[1744178915128,94.7,76975.0299,0.0,0.90733,4e-05,6.93931]
[1744178917130,94.7,76978.2878,0.0,0.90746,4e-05,6.93193]
[1744178918131,94.7,76975.3636,0.0,0.90734,4e-05,6.93839]
[1744178920133,94.7,76976.0083,0.0,0.90737,4e-05,6.93683]
[1744178921134,94.7,76974.7411,0.0,0.90732,4e-05,6.9396]
[1744178922135,94.7,76974.4233,0.0,0.90731,4e-05,6.94024]
[1744178923136,94.7,76973.2598,0.0,0.90726,4e-05,6.94277]
[1744178924137,94.7,76971.9627,0.0,0.90721,4e-05,6.94559]
[1744178925138,94.7,76969.3078,0.0,0.9071,4e-05,6.95144]
[1744178926140,94.7,76971.094,0.0,0.90717,4e-05,6.94737]
[1744178927140,94.7,76979.0443,0.0,0.90751,4e-05,6.92959]
[1744178928141,94.7,76981.3046,0.0,0.9076,4e-05,6.92451]
[1744178929142,94.7,76981.9401,0.0,0.90763,4e-05,6.92305]
[1744178930143,94.7,76980.1967,0.0,0.90756,4e-05,6.9269]
[1744178931144,94.7,76977.6436,0.0,0.90745,4e-05,6.93254]
[1744178932145,94.7,76976.6961,0.0,0.90741,4e-05,6.93459]
[1744178933146,94.7,76975.472,0.0,0.90736,4e-05,6.93726]
[1744178934147,94.7,76973.6011,0.0,0.90729,4e-05,6.94137]
[1744178935148,94.7,76968.5659,0.0,0.90708,4e-05,6.95253]
[1744178936149,94.69,76968.171,0.0,0.90706,4e-05,6.95333]
[1744178937150,94.69,76964.7909,0.0,0.90692,4e-05,6.96078]
[1744178938151,94.69,76964.3364,0.0,0.9069,4e-05,6.9617]
[1744178940153,94.69,76963.8943,0.0,0.90689,4e-05,6.96249]
[1744178941154,94.69,76958.4161,0.0,0.90666,4e-05,6.97462]
[1744178941578,94.69,76958.4161,0.0,0.90666,4e-05,6.97462]
[1744178941584,94.69,76958.4161,0.0,0.90666,4e-05,6.97462]
[1744178942155,94.69,76953.6508,0.0,0.90646,4e-05,6.98515]
[1744178943156,94.69,76948.8,0.0,0.90626,4e-05,6.99586]
[1744178946162,94.68,76964.7539,0.0,0.90694,4e-05,6.95979]
[1744178948999,94.68,76964.7539,0.0,0.90694,4e-05,6.95979]
[1744178949043,94.68,76964.7539,0.0,0.90694,4e-05,6.95979]
[1744178949095,94.68,76964.7539,0.0,0.90694,4e-05,6.95979]
[1744178949165,94.68,76979.6572,0.0,0.90756,4e-05,6.92649]
[1744178950166,94.69,77008.4092,0.0,0.90876,4e-05,6.86281]
[1744178951167,94.69,77013.3791,0.0,0.90896,4e-05,6.85197]
[1744178952168,94.69,77030.1576,0.0,0.90965,4e-05,6.81503]
[1744178953169,94.69,77034.8227,0.0,0.90983,4e-05,6.80496]
[1744178956172,94.7,77023.3391,0.0,0.90935,4e-05,6.83085]
[1744178958049,94.7,77023.3391,0.0,0.90935,4e-05,6.83093]
[1744178958135,94.7,77023.3391,0.0,0.90935,4e-05,6.83098]
[1744178958860,94.7,77012.8293,0.0,0.90892,4e-05,6.85434]
[1744178960874,94.7,77011.081,0.0,0.90885,4e-05,6.85805]
[1744178961881,94.7,77009.2835,0.0,0.90877,4e-05,6.86194]
[1744178963895,94.69,77011.9356,0.0,0.90889,4e-05,6.85589]
[1744178965909,94.69,77011.1766,0.0,0.90886,4e-05,6.85738]
[1744178966916,94.69,77000.8765,0.0,0.90843,4e-05,6.88014]
[1744178967926,94.69,77000.1786,0.0,0.90841,4e-05,6.88156]
[1744178968932,94.69,76997.9586,0.0,0.90832,4e-05,6.88637]
[1744178970946,94.69,77000.5903,0.0,0.90843,4e-05,6.8803]
[1744178972189,94.69,77005.099,0.0,0.90869,4e-05,6.86418]
[1744178973968,94.69,76997.6719,0.0,0.90838,4e-05,6.88043]
[1744178974975,94.68,76990.1963,0.0,0.90807,4e-05,6.8969]
[1744178975982,94.68,76986.6728,0.0,0.90793,4e-05,6.90461]
[1744178976989,94.68,76991.3228,0.0,0.90813,4e-05,6.89412]
[1744178979003,94.68,76992.8297,0.0,0.90819,4e-05,6.89049]
[1744178980010,94.68,76992.367,0.0,0.90818,4e-05,6.89139]
[1744178981017,94.68,76993.7269,0.0,0.90824,4e-05,6.88824]
[1744178982024,94.68,76995.1887,0.0,0.9083,4e-05,6.88487]
[1744178983031,94.68,76996.4194,0.0,0.90835,4e-05,6.88201]
[1744178984038,94.67,76997.4575,0.0,0.9084,4e-05,6.87959]
[1744178985046,94.67,76998.6374,0.0,0.90845,4e-05,6.87686]
[1744178986052,94.67,76999.6232,0.0,0.90849,4e-05,6.87456]
[1744178987059,94.67,77000.1283,0.0,0.90851,4e-05,6.87335]
[1744178988066,94.67,77005.4449,0.0,0.90874,4e-05,6.86145]
[1744178989073,94.67,77007.0526,0.0,0.9088,4e-05,6.8578]
[1744178990080,94.67,77009.4059,0.0,0.9089,4e-05,6.8525]
[1744178991087,94.67,77007.8058,0.0,0.90884,4e-05,6.85595]
[1744178992094,94.67,77001.5535,0.0,0.90858,4e-05,6.86973]
[1744178993101,94.67,76998.039,0.0,0.90844,4e-05,6.87754]
[1744178995115,94.67,76986.6734,0.0,0.90797,4e-05,6.90255]
[1744178996122,94.66,76988.0963,0.0,0.90803,4e-05,6.89924]
[1744178997129,94.66,76985.0207,0.0,0.9079,4e-05,6.90593]
[1744178998136,94.66,76982.9472,0.0,0.90782,4e-05,6.91039]
[1744178999143,94.66,76982.5016,0.0,0.9078,4e-05,6.91123]
[1744179000150,94.66,76981.7534,0.0,0.90778,4e-05,6.91274]
[1744179001157,94.66,76983.1733,0.0,0.90784,4e-05,6.90943]
[1744179001887,94.66,76983.1733,0.0,0.90784,4e-05,6.90943]
[1744179002164,94.66,76983.1733,0.0,0.90784,4e-05,6.90928]
[1744179004180,94.66,76978.7188,0.0,0.90766,4e-05,6.91904]
[1744179005188,94.65,76978.7188,0.0,0.90766,4e-05,6.91865]
[1744179006195,94.65,76967.2207,0.0,0.90719,4e-05,6.94409]
[1744179007202,94.65,76964.8388,0.0,0.90709,4e-05,6.94943]
[1744179008209,94.65,76963.5939,0.0,0.90704,4e-05,6.95199]
[1744179009216,94.65,76960.4561,0.0,0.90691,4e-05,6.95877]
[1744179011228,94.64,76958.8919,0.0,0.90685,4e-05,6.9618]
[1744179016233,94.64,76960.3461,0.0,0.90693,4e-05,6.95782]
[1744179017239,94.64,76969.4284,0.0,0.90731,4e-05,6.93747]
[1744179018240,94.64,76977.3984,0.0,0.90764,4e-05,6.91966]
[1744179019241,94.64,76968.5939,0.0,0.90728,4e-05,6.93925]
[1744179020242,94.64,76966.7235,0.0,0.9072,4e-05,6.94335]
[1744179021243,94.64,76974.5149,0.0,0.90753,4e-05,6.92592]
[1744179022244,94.64,76981.4863,0.0,0.90782,4e-05,6.91036]
[1744179024246,94.63,76979.2376,0.0,0.90773,4e-05,6.91504]
[1744179025247,94.63,76981.0572,0.0,0.90781,4e-05,6.91083]
[1744179026248,94.63,76988.8697,0.0,0.90814,4e-05,6.89329]
[1744179029251,94.62,76987.5894,0.0,0.9081,4e-05,6.89532]
[1744179030252,94.62,76986.0156,0.0,0.90804,4e-05,6.89855]
[1744179033255,94.62,76983.7169,0.0,0.90803,4e-05,6.89685]
[1744179034256,94.61,76981.4436,0.0,0.90794,4e-05,6.90163]
[1744179039261,94.61,76986.7172,0.0,0.90817,4e-05,6.88909]
[1744179040262,94.61,76990.5649,0.0,0.90833,4e-05,6.88041]
[1744179041263,94.6,76993.7204,0.0,0.90847,4e-05,6.87328]
[1744179042264,94.6,76992.0555,0.0,0.9084,4e-05,6.87698]
[1744179044266,94.6,76993.3479,0.0,0.90845,4e-05,6.87389]
[1744179046268,94.6,76994.8362,0.0,0.90852,4e-05,6.87047]
[1744179047269,94.6,77000.1549,0.0,0.90874,4e-05,6.85856]
[1744179048270,94.6,77012.7697,0.0,0.90926,4e-05,6.83051]
[1744179049271,94.6,77013.9196,0.0,0.90931,4e-05,6.82792]
[1744179051273,94.6,77011.979,0.0,0.90923,4e-05,6.83215]
[1744179052274,94.6,77010.0189,0.0,0.90915,4e-05,6.83645]
[1744179053275,94.6,77003.3393,0.0,0.90887,4e-05,6.85134]
[1744179053466,94.6,77003.3393,0.0,0.90887,4e-05,6.85134]
[1744179054276,94.6,77001.3074,0.0,0.90879,4e-05,6.85591]
[1744179055277,94.6,77000.691,0.0,0.90876,4e-05,6.85734]
[1744179056278,94.6,76995.6144,0.0,0.90855,4e-05,6.86866]
[1744179057279,94.6,76988.6186,0.0,0.90826,4e-05,6.88418]
[1744179058280,94.6,76987.8153,0.0,0.90823,4e-05,6.88591]
[1744179059281,94.6,76981.6647,0.0,0.90797,4e-05,6.89953]
[1744179060282,94.6,76976.1384,0.0,0.90774,4e-05,6.91176]
[1744179061283,94.6,76980.7827,0.0,0.90794,4e-05,6.90132]
[1744179062284,94.6,76982.5997,0.0,0.90802,4e-05,6.8972]
[1744179063285,94.6,76984.2755,0.0,0.90809,4e-05,6.8934]
[1744179064288,94.6,76992.9253,0.0,0.90845,4e-05,6.8741]
[1744179065289,94.6,77003.0239,0.0,0.90887,4e-05,6.85164]
[1744179066290,94.6,77013.3999,0.0,0.9093,4e-05,6.8287]
[1744179068293,94.6,77006.9921,0.0,0.90903,4e-05,6.84309]
[1744179073298,94.6,77035.9703,0.0,0.91022,4e-05,6.779]
[1744179073700,94.6,77035.9703,0.0,0.91022,4e-05,6.77907]
[1744179075306,94.6,77043.8825,0.0,0.91054,4e-05,6.76165]
[1744179077580,94.6,77043.5997,0.0,0.91053,4e-05,6.76239]
[1744179077584,94.6,77043.5997,0.0,0.91053,4e-05,6.76239]
[1744179078309,94.6,77050.6635,0.0,0.91081,4e-05,6.74688]
[1744179079310,94.6,77064.191,0.0,0.91136,4e-05,6.7173]
[1744179080311,94.61,77062.9819,0.0,0.91131,4e-05,6.72009]
[1744179082313,94.61,77065.7006,0.0,0.91141,4e-05,6.7143]
[1744179083314,94.61,77069.8336,0.0,0.91158,4e-05,6.70528]
[1744179083896,94.61,77069.8336,0.0,0.91158,4e-05,6.70528]
[1744179083897,94.61,77069.8336,0.0,0.91158,4e-05,6.70528]
[1744179083962,94.61,77069.8336,0.0,0.91158,4e-05,6.70528]
[1744179086318,94.61,77084.0218,0.0,0.91215,4e-05,6.6742]
[1744179087320,94.61,77087.4156,0.0,0.91229,4e-05,6.66681]
[1744179089817,94.61,77090.3172,0.0,0.9124,4e-05,6.66046]
[1744179091323,94.61,77104.1819,0.0,0.91302,4e-05,6.62424]
[1744179091832,94.61,77104.1819,0.0,0.91302,4e-05,6.62441]
[1744179092839,94.61,77118.8344,0.0,0.9136,4e-05,6.59253]
[1744179093846,94.62,77115.8591,0.0,0.91348,4e-05,6.59929]
[1744179095860,94.62,77109.7543,0.0,0.91323,4e-05,6.61302]
[1744179097874,94.62,77106.8179,0.0,0.91311,4e-05,6.61968]
[1744179098881,94.62,77097.1667,0.0,0.91272,4e-05,6.64091]
[1744179103917,94.62,77097.0281,0.0,0.91271,4e-05,6.64168]
[1744179105931,94.63,77094.3011,0.0,0.91259,4e-05,6.64783]
[1744179106938,94.63,77096.3311,0.0,0.91267,4e-05,6.64348]
[1744179107945,94.63,77097.9118,0.0,0.91274,4e-05,6.64012]
[1744179110966,94.63,77100.3086,0.0,0.91283,4e-05,6.63518]
[1744179111973,94.63,77098.8557,0.0,0.91277,4e-05,6.63845]
[1744179112980,94.63,77095.855,0.0,0.91264,4e-05,6.64512]
[1744179114995,94.63,77092.9688,0.0,0.91253,4e-05,6.65164]
[1744179116006,94.63,77102.382,0.0,0.9129,4e-05,6.63116]
[1744179117010,94.64,77111.9684,0.0,0.91328,4e-05,6.61033]
[1744179120031,94.64,77106.8904,0.0,0.91307,4e-05,6.62179]
[1744179121038,94.64,77094.1402,0.0,0.91256,4e-05,6.64977]
[1744179122045,94.64,77086.3511,0.0,0.91224,4e-05,6.66705]
[1744179123052,94.64,77082.6322,0.0,0.91209,4e-05,6.6754]
[1744179124059,94.64,77079.3586,0.0,0.91195,4e-05,6.68278]
[1744179125066,94.65,77082.7596,0.0,0.91209,4e-05,6.67559]
[1744179126073,94.65,77078.0751,0.0,0.91189,4e-05,6.68613]
[1744179127080,94.65,77069.7431,0.0,0.91155,4e-05,6.70469]
[1744179128087,94.65,77065.9755,0.0,0.9114,4e-05,6.71322]
[1744179129656,94.65,77065.8164,0.0,0.91139,4e-05,6.7138]
[1744179130101,94.66,77065.8164,0.0,0.91138,4e-05,6.71402]
[1744179131108,94.66,77062.9427,0.0,0.91126,4e-05,6.72056]
[1744179132115,94.66,77059.4179,0.0,0.91111,4e-05,6.72855]
[1744179133122,94.66,77060.9557,0.0,0.91117,4e-05,6.72529]
[1744179134129,94.66,77065.3782,0.0,0.91135,4e-05,6.71567]
[1744179135136,94.66,77063.3283,0.0,0.91127,4e-05,6.72031]
[1744179137150,94.66,77061.8643,0.0,0.9112,4e-05,6.72377]
[1744179139164,94.67,77064.8373,0.0,0.91132,4e-05,6.71748]
[1744179140171,94.67,77063.8636,0.0,0.91128,4e-05,6.71974]
[1744179141178,94.67,77063.2693,0.0,0.91125,4e-05,6.72118]
[1744179142185,94.67,77064.3552,0.0,0.91129,4e-05,6.71891]
[1744179143192,94.67,77063.9105,0.0,0.91127,4e-05,6.72002]
[1744179145206,94.67,77061.3347,0.0,0.91116,4e-05,6.72592]
[1744179146213,94.67,77062.2673,0.0,0.9112,4e-05,6.72399]
[1744179147220,94.67,77063.7999,0.0,0.91126,4e-05,6.72075]
[1744179148381,94.68,77070.9594,0.0,0.91155,4e-05,6.70514]
[1744179152260,94.68,77072.471,0.0,0.91166,4e-05,6.69647]
[1744179153266,94.68,77075.6557,0.0,0.91179,4e-05,6.68963]
[1744179154273,94.68,77073.5259,0.0,0.9117,4e-05,6.69446]
[1744179155280,94.68,77070.4781,0.0,0.91158,4e-05,6.70131]
[1744179156287,94.68,77069.4891,0.0,0.91153,4e-05,6.70362]
[1744179157294,94.69,77067.7094,0.0,0.91146,4e-05,6.70765]
[1744179158301,94.69,77061.2118,0.0,0.91119,4e-05,6.72207]
[1744179159308,94.69,77060.2341,0.0,0.91115,4e-05,6.72434]
[1744179160315,94.69,77061.5281,0.0,0.9112,4e-05,6.72162]
[1744179161322,94.69,77063.548,0.0,0.91128,4e-05,6.7173]
[1744179163338,94.69,77063.0739,0.0,0.91126,4e-05,6.71846]
[1744179164345,94.69,77063.0739,0.0,0.91125,4e-05,6.71876]
[1744179165352,94.69,77077.5297,0.0,0.91184,4e-05,6.68702]
[1744179166359,94.69,77088.4683,0.0,0.91228,4e-05,6.66309]
[1744179167366,94.69,77094.0338,0.0,0.9125,4e-05,6.65095]
[1744179169084,94.69,77094.0338,0.0,0.9125,4e-05,6.651]
[1744179169380,94.7,77094.0338,0.0,0.9125,4e-05,6.65107]
[1744179170387,94.7,77092.1019,0.0,0.91242,4e-05,6.6553]
[1744179171394,94.7,77092.1019,0.0,0.91242,4e-05,6.65553]
[1744179172401,94.7,77110.554,0.0,0.91315,4e-05,6.61531]
[1744179173408,94.7,77124.6331,0.0,0.91371,4e-05,6.58476]
[1744179174415,94.7,77126.9531,0.0,0.9138,4e-05,6.57989]
[1744179175422,94.7,77129.4059,0.0,0.91389,4e-05,6.57474]
[1744179177434,94.71,77130.6409,0.0,0.91394,4e-05,6.57245]
[1744179179436,94.71,77134.0628,0.0,0.91406,4e-05,6.5654]
[1744179180437,94.71,77141.2617,0.0,0.91434,4e-05,6.54996]
[1744179181439,94.71,77149.2577,0.0,0.91466,4e-05,6.53283]
[1744179182439,94.72,77153.5296,0.0,0.91482,4e-05,6.52382]
[1744179183440,94.72,77150.7444,0.0,0.9147,4e-05,6.53014]
[1744179184441,94.72,77152.3582,0.0,0.91476,4e-05,6.5269]
[1744179186443,94.72,77157.574,0.0,0.91496,4e-05,6.516]
[1744179189446,94.73,77156.4741,0.0,0.91491,4e-05,6.51881]
[1744179190447,94.73,77161.3268,0.0,0.9151,4e-05,6.50844]
[1744179191448,94.73,77173.0902,0.0,0.91555,4e-05,6.48315]
[1744179191836,94.73,77173.0902,0.0,0.91555,4e-05,6.48315]
[1744179191843,94.73,77173.0902,0.0,0.91555,4e-05,6.48315]
[1744179192459,94.73,77173.0902,0.0,0.91555,4e-05,6.48315]
[1744179193453,94.73,77191.1175,0.0,0.91625,4e-05,6.44465]
[1744179195455,94.74,77184.1526,0.0,0.91597,4e-05,6.46018]
[1744179196456,94.74,77182.3243,0.0,0.91589,4e-05,6.46435]
[1744179197457,94.74,77179.5567,0.0,0.91578,4e-05,6.47055]
[1744179198458,94.74,77176.4566,0.0,0.91566,4e-05,6.47746]
[1744179199459,94.74,77169.9933,0.0,0.9154,4e-05,6.49163]
[1744179199970,94.74,77169.9933,0.0,0.9154,4e-05,6.49163]
[1744179200070,94.74,77169.9933,0.0,0.9154,4e-05,6.49163]
[1744179201480,94.75,77142.7524,0.0,0.91432,4e-05,6.55138]
[1744179202481,94.75,77122.4711,0.0,0.91351,4e-05,6.59582]
[1744179205484,94.76,77115.4192,0.0,0.91322,4e-05,6.61196]
[1744179208487,94.76,77082.1576,0.0,0.91187,4e-05,6.6856]
[1744179209488,94.77,77077.3473,0.0,0.91167,4e-05,6.69642]
[1744179211490,94.77,77076.1681,0.0,0.91169,4e-05,6.69345]
[1744179212491,94.77,77081.7143,0.0,0.91191,4e-05,6.68144]
[1744179213851,94.77,77080.2787,0.0,0.91185,4e-05,6.68476]
[1744179214493,94.77,77077.3875,0.0,0.91173,4e-05,6.69127]
[1744179215494,94.77,77079.7098,0.0,0.91182,4e-05,6.68634]
[1744179216232,94.77,77079.7098,0.0,0.91182,4e-05,6.68634]
[1744179216257,94.78,77079.7098,0.0,0.91181,4e-05,6.6865]
[1744179217496,94.78,77080.0784,0.0,0.91183,4e-05,6.68586]
[1744179219498,94.78,77093.8305,0.0,0.91237,4e-05,6.65608]
[1744179220499,94.78,77106.1633,0.0,0.91286,4e-05,6.62934]
[1744179221500,94.78,77119.7835,0.0,0.9134,4e-05,6.59989]
[1744179222501,94.79,77123.6434,0.0,0.91355,4e-05,6.59189]
[1744179223502,94.79,77121.9046,0.0,0.91347,4e-05,6.59609]
[1744179226505,94.8,77129.5146,0.0,0.91376,4e-05,6.5805]
[1744179227506,94.8,77132.6176,0.0,0.91387,4e-05,6.57394]
[1744179230509,94.81,77136.5321,0.0,0.91402,4e-05,6.56603]
[1744179231510,94.81,77139.252,0.0,0.91412,4e-05,6.56047]
[1744179233512,94.81,77141.2118,0.0,0.91419,4e-05,6.55663]
[1744179234513,94.81,77137.3034,0.0,0.91403,4e-05,6.56533]
[1744179236515,94.82,77135.4686,0.0,0.91395,4e-05,6.56972]
[1744179238517,94.82,77137.8009,0.0,0.91404,4e-05,6.56503]
[1744179239518,94.82,77139.4933,0.0,0.9141,4e-05,6.56156]
[1744179240519,94.82,77142.7871,0.0,0.91423,4e-05,6.55461]
[1744179241520,94.83,77153.7804,0.0,0.91466,4e-05,6.53099]
[1744179243065,94.83,77153.7804,0.0,0.91466,4e-05,6.53099]
[1744179243113,94.83,77153.7804,0.0,0.91466,4e-05,6.53099]
[1744179243522,94.83,77162.0735,0.0,0.91498,4e-05,6.5134]
[1744179244523,94.83,77164.5716,0.0,0.91507,4e-05,6.50814]
[1744179244792,94.83,77164.5716,0.0,0.91507,4e-05,6.50814]
[1744179245524,94.83,77161.3962,0.0,0.91494,4e-05,6.51529]
[1744179246525,94.83,77157.4087,0.0,0.91478,4e-05,6.5242]
[1744179247526,94.84,77146.7904,0.0,0.91436,4e-05,6.54748]
[1744179248527,94.84,77148.0034,0.0,0.9144,4e-05,6.54508]
[1744179249528,94.84,77148.4919,0.0,0.91442,4e-05,6.54425]
[1744179250529,94.84,77145.5627,0.0,0.9143,4e-05,6.55083]
[1744179251530,94.84,77141.1484,0.0,0.91412,4e-05,6.56063]
[1744179252531,94.84,77136.1958,0.0,0.91392,4e-05,6.57159]
[1744179253215,94.84,77136.1958,0.0,0.91392,4e-05,6.57159]
[1744179253532,94.85,77134.1461,0.0,0.91384,4e-05,6.57624]
[1744179254534,94.85,77128.1857,0.0,0.9136,4e-05,6.58938]
[1744179255534,94.85,77118.767,0.0,0.91322,4e-05,6.61004]
[1744179256535,94.85,77105.5821,0.0,0.91269,4e-05,6.63892]
[1744179257079,94.85,77105.5821,0.0,0.91269,4e-05,6.63892]
[1744179257084,94.85,77105.5821,0.0,0.91269,4e-05,6.63892]
[1744179257156,94.85,77105.5821,0.0,0.91269,4e-05,6.63892]
[1744179258537,94.85,77095.0896,0.0,0.91227,4e-05,6.66197]
[1744179259538,94.85,77098.371,0.0,0.9124,4e-05,6.65485]
[1744179260539,94.85,77100.5613,0.0,0.91249,4e-05,6.65013]
[1744179261540,94.85,77103.2826,0.0,0.9126,4e-05,6.64425]
[1744179263542,94.85,77102.1408,0.0,0.91255,4e-05,6.64689]
[1744179267091,94.85,77101.7048,0.0,0.91253,4e-05,6.64799]
[1744179267546,94.85,77101.6736,0.0,0.91252,4e-05,6.64813]
[1744179268081,94.86,77101.6736,0.0,0.91252,4e-05,6.64841]
[1744179269088,94.86,77135.6502,0.0,0.91387,4e-05,6.57454]
[1744179270129,94.86,77135.6502,0.0,0.91387,4e-05,6.57454]
[1744179270222,94.86,77135.6502,0.0,0.91386,4e-05,6.57482]
[1744179271102,94.86,77164.6047,0.0,0.91507,4e-05,6.50631]
[1744179272109,94.87,77168.1423,0.0,0.9152,4e-05,6.49892]
[1744179273116,94.87,77162.2566,0.0,0.91496,4e-05,6.51195]
[1744179275139,94.87,77164.2264,0.0,0.91503,4e-05,6.50827]
[1744179276147,94.88,77169.0029,0.0,0.91521,4e-05,6.49824]
[1744179277156,94.88,77173.5312,0.0,0.91538,4e-05,6.48879]
[1744179278163,94.88,77184.6241,0.0,0.91581,4e-05,6.46521]
[1744179279169,94.88,77197.253,0.0,0.91629,4e-05,6.43839]
[1744179280176,94.89,77203.9221,0.0,0.91654,4e-05,6.42448]
[1744179281026,94.89,77203.9221,0.0,0.91654,4e-05,6.42448]
[1744179281183,94.89,77203.9221,0.0,0.91654,4e-05,6.42495]
[1744179282190,94.9,77220.6127,0.0,0.91717,4e-05,6.38955]
[1744179283197,94.9,77224.5964,0.0,0.91731,4e-05,6.38145]
[1744179284204,94.9,77216.977,0.0,0.91701,4e-05,6.39825]
[1744179285215,94.91,77211.794,0.0,0.91681,4e-05,6.40982]
[1744179286223,94.91,77212.5745,0.0,0.91684,4e-05,6.40814]
[1744179287230,94.91,77212.5745,0.0,0.91683,4e-05,6.40849]
[1744179288237,94.91,77222.3785,0.0,0.91721,4e-05,6.38765]
[1744179289244,94.91,77236.1632,0.0,0.91773,4e-05,6.35832]
[1744179290318,94.91,77236.1632,0.0,0.91773,4e-05,6.35832]
[1744179290388,94.91,77236.1632,0.0,0.91773,4e-05,6.35854]
[1744179292267,94.92,77236.8223,0.0,0.91775,4e-05,6.35739]
[1744179293273,94.92,77247.7789,0.0,0.91815,4e-05,6.33462]
[1744179294578,94.92,77278.4246,0.0,0.91931,4e-05,6.26964]
[1744179296294,94.93,77272.0312,0.0,0.91905,4e-05,6.28388]
[1744179297301,94.93,77262.2463,0.0,0.91868,4e-05,6.30502]
[1744179298308,94.93,77257.7623,0.0,0.9185,4e-05,6.31485]
[1744179299315,94.94,77252.5027,0.0,0.9183,4e-05,6.32635]
[1744179303502,94.94,77253.572,0.0,0.91833,4e-05,6.32463]
[1744179303587,94.94,77259.1238,0.0,0.91854,4e-05,6.31278]
[1744179304032,94.94,77259.1238,0.0,0.91854,4e-05,6.31278]
[1744179304364,94.94,77259.1238,0.0,0.91854,4e-05,6.31278]
[1744179305111,94.94,77259.1238,0.0,0.91854,4e-05,6.31278]
[1744179305112,94.94,77259.1238,0.0,0.91854,4e-05,6.31278]
[1744179305371,94.95,77259.1238,0.0,0.91853,4e-05,6.3133]
[1744179306379,94.95,77237.6618,0.0,0.91771,4e-05,6.35944]
[1744179307385,94.95,77223.6868,0.0,0.91717,4e-05,6.38966]
[1744179309399,94.95,77219.4325,0.0,0.917,4e-05,6.39929]
[1744179310406,94.96,77212.3298,0.0,0.91672,4e-05,6.41476]
[1744179311413,94.96,77207.0551,0.0,0.91652,4e-05,6.4263]
[1744179312420,94.96,77200.4941,0.0,0.91626,4e-05,6.44051]
[1744179313427,94.96,77201.9364,0.0,0.91631,4e-05,6.43751]
[1744179314582,94.96,77201.9364,0.0,0.91631,4e-05,6.43751]
[1744179314587,94.96,77201.9364,0.0,0.91631,4e-05,6.43751]
[1744179314600,94.96,77210.0474,0.0,0.91663,4e-05,6.42018]
[1744179316448,94.96,77209.4773,0.0,0.9166,4e-05,6.42163]
[1744179317455,94.96,77203.8354,0.0,0.91638,4e-05,6.43384]
[1744179318462,94.96,77196.2207,0.0,0.91609,4e-05,6.45031]
[1744179319470,94.96,77193.7763,0.0,0.91599,4e-05,6.45566]
[1744179320477,94.96,77200.2549,0.0,0.91624,4e-05,6.44179]
[1744179321484,94.96,77201.2714,0.0,0.91628,4e-05,6.43969]
[1744179322492,94.96,77200.5444,0.0,0.91625,4e-05,6.44134]
[1744179323499,94.97,77197.2769,0.0,0.91612,4e-05,6.44845]
[1744179324506,94.97,77197.5609,0.0,0.91613,4e-05,6.44792]
[1744179325513,94.97,77197.7842,0.0,0.91614,4e-05,6.44751]
[1744179326520,94.97,77195.1744,0.0,0.91603,4e-05,6.4532]
[1744179328534,94.97,77196.0569,0.0,0.91607,4e-05,6.45144]
[1744179330548,94.97,77192.0763,0.0,0.91591,4e-05,6.46012]
[1744179331556,94.97,77186.5086,0.0,0.91576,4e-05,6.46625]
[1744179332563,94.97,77183.078,0.0,0.91562,4e-05,6.47367]
[1744179333570,94.97,77177.4988,0.0,0.9154,4e-05,6.48587]
[1744179334577,94.97,77173.3097,0.0,0.91524,4e-05,6.49505]
[1744179334975,94.97,77173.3097,0.0,0.91524,4e-05,6.49505]
[1744179335585,94.97,77173.3097,0.0,0.91524,4e-05,6.49515]
[1744179336597,94.97,77155.0952,0.0,0.91452,4e-05,6.53466]
[1744179337308,94.97,77155.0952,0.0,0.91452,4e-05,6.53466]
[1744179337601,94.97,77155.0952,0.0,0.91452,4e-05,6.53483]
[1744179338609,94.97,77133.5021,0.0,0.91367,4e-05,6.58172]
[1744179339615,94.98,77133.5021,0.0,0.91366,4e-05,6.58191]
[1744179340230,94.98,77133.5021,0.0,0.91366,4e-05,6.58191]
[1744179340244,94.98,77133.5021,0.0,0.91366,4e-05,6.58191]
[1744179340622,94.98,77133.5021,0.0,0.91366,4e-05,6.58195]
[1744179341627,94.98,77092.9495,0.0,0.91204,4e-05,6.67045]
[1744179342628,94.98,77091.9957,0.0,0.912,4e-05,6.67256]
[1744179343629,94.98,77090.415,0.0,0.91194,4e-05,6.67614]
[1744179344633,94.98,77091.3749,0.0,0.91197,4e-05,6.67416]
[1744179345633,94.98,77090.2859,0.0,0.91193,4e-05,6.67656]
[1744179346634,94.98,77091.7527,0.0,0.91199,4e-05,6.67337]
[1744179347635,94.98,77093.0152,0.0,0.91204,4e-05,6.67063]
[1744179349637,94.98,77116.9646,0.0,0.91299,4e-05,6.61868]
[1744179350638,94.98,77125.8299,0.0,0.91334,4e-05,6.5996]
[1744179351639,94.99,77127.1934,0.0,0.91339,4e-05,6.59687]
[1744179352640,94.99,77126.1492,0.0,0.91334,4e-05,6.59938]
[1744179353641,94.99,77127.3812,0.0,0.91339,4e-05,6.59694]
[1744179354642,94.99,77123.4271,0.0,0.91323,4e-05,6.60577]
[1744179355643,94.99,77121.9946,0.0,0.91317,4e-05,6.60911]
[1744179356668,94.99,77121.9946,0.0,0.91317,4e-05,6.60911]
[1744179356644,94.99,77126.578,0.0,0.91335,4e-05,6.59913]
[1744179357645,94.99,77147.7369,0.0,0.91419,4e-05,6.5532]
[1744179358646,95.0,77162.2902,0.0,0.91476,4e-05,6.52176]
[1744179359647,95.0,77171.3447,0.0,0.91511,4e-05,6.50231]
[1744179361649,95.0,77169.6709,0.0,0.91504,4e-05,6.50622]
[1744179362650,95.0,77163.0254,0.0,0.91478,4e-05,6.52071]
[1744179363651,95.0,77154.5691,0.0,0.91444,4e-05,6.53913]
[1744179365653,95.0,77145.1701,0.0,0.91407,4e-05,6.55966]
[1744179366654,95.0,77141.6051,0.0,0.91393,4e-05,6.56745]
[1744179367655,95.0,77136.5969,0.0,0.91373,4e-05,6.57846]
[1744179368656,95.0,77140.0203,0.0,0.91386,4e-05,6.57117]
[1744179373661,95.01,77137.2174,0.0,0.91374,4e-05,6.57796]
[1744179374662,95.01,77130.0576,0.0,0.91345,4e-05,6.59364]
[1744179375663,95.01,77120.0993,0.0,0.91305,4e-05,6.6154]
[1744179376664,95.01,77117.7682,0.0,0.91296,4e-05,6.62054]
[1744179377665,95.01,77116.4137,0.0,0.9129,4e-05,6.62356]
[1744179378666,95.01,77118.5975,0.0,0.91299,4e-05,6.61887]
[1744179379667,95.01,77120.5999,0.0,0.91307,4e-05,6.61458]
[1744179381672,95.01,77126.8871,0.0,0.91332,4e-05,6.60106]
[1744179382673,95.01,77139.4208,0.0,0.91381,4e-05,6.57383]
[1744179383674,95.02,77146.2219,0.0,0.91408,4e-05,6.55911]
[1744179384677,95.02,77156.8398,0.0,0.9145,4e-05,6.53618]
[1744179385678,95.02,77164.2294,0.0,0.91479,4e-05,6.52029]
[1744179386679,95.02,77159.1256,0.0,0.91458,4e-05,6.53144]
[1744179388681,95.02,77163.9507,0.0,0.91477,4e-05,6.5212]
[1744179389682,95.02,77167.6593,0.0,0.91491,4e-05,6.51331]
[1744179390683,95.02,77169.8503,0.0,0.915,4e-05,6.5087]
[1744179392685,95.02,77168.0419,0.0,0.91499,4e-05,6.50696]
[1744179395689,95.03,77170.0111,0.0,0.91506,4e-05,6.50312]
[1744179397691,95.03,77179.2255,0.0,0.91541,4e-05,6.48354]
[1744179398692,95.03,77172.0316,0.0,0.91513,4e-05,6.49923]
[1744179402064,95.04,77170.8228,0.0,0.91507,4e-05,6.50241]
[1744179404078,95.04,77169.463,0.0,0.91501,4e-05,6.50562]
[1744179405085,95.04,77167.8495,0.0,0.91495,4e-05,6.50923]
[1744179406092,95.04,77165.7294,0.0,0.91486,4e-05,6.51393]
[1744179407099,95.04,77161.0775,0.0,0.91468,4e-05,6.52409]
[1744179408106,95.04,77158.4105,0.0,0.91457,4e-05,6.52995]
[1744179409113,95.04,77154.1118,0.0,0.9144,4e-05,6.53934]
[1744179410120,95.04,77149.5728,0.0,0.91422,4e-05,6.54925]
[1744179412134,95.04,77155.0916,0.0,0.91444,4e-05,6.53746]
[1744179414148,95.04,77155.6728,0.0,0.91446,4e-05,6.53634]
[1744179415709,95.05,77141.2226,0.0,0.91388,4e-05,6.56773]
[1744179417169,95.05,77147.5566,0.0,0.91413,4e-05,6.55412]
[1744179418176,95.05,77154.6179,0.0,0.91441,4e-05,6.5389]
[1744179420190,95.05,77148.8478,0.0,0.91418,4e-05,6.55152]
[1744179421197,95.05,77142.8208,0.0,0.91394,4e-05,6.56464]
[1744179424223,95.05,77136.2632,0.0,0.91368,4e-05,6.57895]
[1744179425230,95.05,77128.6707,0.0,0.91338,4e-05,6.59547]
[1744179426237,95.05,77131.4962,0.0,0.91349,4e-05,6.58933]
[1744179428251,95.05,77128.965,0.0,0.91339,4e-05,6.59501]
[1744179429258,95.05,77121.2445,0.0,0.91308,4e-05,6.61188]
[1744179431364,95.05,77121.2445,0.0,0.91308,4e-05,6.61193]
[1744179431465,95.05,77121.2445,0.0,0.91308,4e-05,6.61198]
[1744179432279,95.05,77112.8247,0.0,0.91274,4e-05,6.63036]
[1744179433286,95.05,77109.4849,0.0,0.91261,4e-05,6.63767]
[1744179434010,95.05,77109.4849,0.0,0.91261,4e-05,6.63767]
[1744179434066,95.05,77109.4849,0.0,0.91261,4e-05,6.63767]
[1744179434732,95.05,77106.5096,0.0,0.91249,4e-05,6.64429]
[1744179436307,95.06,77100.3285,0.0,0.91223,4e-05,6.65811]
[1744179437314,95.06,77092.9657,0.0,0.91193,4e-05,6.67436]
[1744179438736,95.06,77084.7742,0.0,0.9116,4e-05,6.69242]
[1744179440349,95.06,77077.3673,0.0,0.9113,4e-05,6.70883]
[1744179441274,95.06,77077.3673,0.0,0.9113,4e-05,6.70883]
[1744179441355,95.06,77077.3673,0.0,0.9113,4e-05,6.70889]
[1744179442740,95.06,77059.1443,0.0,0.91056,4e-05,6.74894]
[1744179444376,95.06,77062.3422,0.0,0.91069,4e-05,6.74203]
[1744179446390,95.06,77060.4034,0.0,0.9106,4e-05,6.74639]
[1744179447397,95.06,77057.6178,0.0,0.91049,4e-05,6.75255]
[1744179451749,95.06,77047.2945,0.0,0.91014,4e-05,6.76937]
[1744179453439,95.06,77038.6941,0.0,0.90978,4e-05,6.78826]
[1744179454446,95.06,77032.4506,0.0,0.90953,4e-05,6.802]
[1744179455453,95.06,77034.2054,0.0,0.9096,4e-05,6.7981]
[1744179457467,95.06,77034.4484,0.0,0.90961,4e-05,6.79752]
[1744179458474,95.06,77036.5821,0.0,0.9097,4e-05,6.79279]
[1744179460488,95.06,77036.2227,0.0,0.90969,4e-05,6.79355]
[1744179461495,95.06,77037.8305,0.0,0.90975,4e-05,6.78999]
[1744179462502,95.06,77038.2184,0.0,0.90977,4e-05,6.78912]
[1744179464516,95.06,77037.5868,0.0,0.90974,4e-05,6.79048]
[1744179465523,95.06,77038.8492,0.0,0.90979,4e-05,6.78768]
[1744179466530,95.06,77038.606,0.0,0.90978,4e-05,6.78821]
[1744179467538,95.06,77039.3332,0.0,0.90981,4e-05,6.7866]
[1744179468546,95.06,77040.3048,0.0,0.90985,4e-05,6.78445]
[1744179469552,95.06,77040.5744,0.0,0.90987,4e-05,6.78385]
[1744179470559,95.06,77041.2554,0.0,0.90989,4e-05,6.78236]
[1744179471566,95.06,77043.996,0.0,0.91001,4e-05,6.77634]
[1744179472573,95.06,77047.4793,0.0,0.91015,4e-05,6.76868]
[1744179477610,95.06,77048.4699,0.0,0.91019,4e-05,6.76659]
[1744179479624,95.06,77046.5694,0.0,0.91011,4e-05,6.7708]
[1744179480631,95.06,77046.4886,0.0,0.9101,4e-05,6.771]
[1744179481638,95.06,77048.1523,0.0,0.91017,4e-05,6.76735]
[1744179485666,95.06,77050.7913,0.0,0.91028,4e-05,6.76164]
[1744179488689,95.07,77053.7588,0.0,0.91039,4e-05,6.75542]
[1744179489696,95.07,77056.9136,0.0,0.91052,4e-05,6.74859]
[1744179490703,95.07,77044.8357,0.0,0.91003,4e-05,6.77528]
[1744179492717,95.07,77046.9541,0.0,0.91011,4e-05,6.77073]
[1744179493724,95.07,77045.7716,0.0,0.91006,4e-05,6.77335]
[1744179494731,95.07,77047.4894,0.0,0.91013,4e-05,6.76958]
[1744179495738,95.07,77046.3559,0.0,0.91008,4e-05,6.77209]
[1744179497752,95.07,77047.6695,0.0,0.91014,4e-05,6.76924]
[1744179498759,95.07,77049.6459,0.0,0.91022,4e-05,6.76491]
[1744179499766,95.07,77051.0848,0.0,0.91028,4e-05,6.76176]
[1744179500773,95.07,77047.7531,0.0,0.91014,4e-05,6.76911]
[1744179503795,95.07,77045.107,0.0,0.91003,4e-05,6.77497]
[1744179504802,95.07,77046.3483,0.0,0.91008,4e-05,6.77224]
[1744179505804,95.07,77044.944,0.0,0.91002,4e-05,6.77534]
[1744179507806,95.07,77043.8514,0.0,0.90998,4e-05,6.77775]
[1744179509808,95.07,77042.9123,0.0,0.90994,4e-05,6.77982]
[1744179510809,95.07,77043.0612,0.0,0.90995,4e-05,6.7795]
[1744179511810,95.07,77046.1601,0.0,0.91014,4e-05,6.76669]
[1744179512811,95.07,77044.8858,0.0,0.91009,4e-05,6.7695]
[1744179513812,95.07,77045.4437,0.0,0.91011,4e-05,6.76829]
[1744179514813,95.07,77043.7436,0.0,0.91004,4e-05,6.77204]
[1744179515814,95.07,77046.3029,0.0,0.91015,4e-05,6.76643]
[1744179516815,95.07,77043.5773,0.0,0.91004,4e-05,6.77244]
[1744179518817,95.07,77042.6393,0.0,0.91,4e-05,6.77452]
[1744179519818,95.07,77044.3509,0.0,0.91007,4e-05,6.77076]
[1744179520819,95.07,77046.8029,0.0,0.91017,4e-05,6.76538]
[1744179521820,95.07,77045.968,0.0,0.91013,4e-05,6.76723]
[1744179522821,95.07,77045.0848,0.0,0.9101,4e-05,6.76919]
[1744179523822,95.07,77043.0272,0.0,0.91001,4e-05,6.77373]
[1744179524823,95.07,77041.4458,0.0,0.90995,4e-05,6.77721]
[1744179525824,95.07,77042.415,0.0,0.90999,4e-05,6.77508]
[1744179526825,95.07,77048.2718,0.0,0.91023,4e-05,6.76208]
[1744179527826,95.07,77054.3551,0.0,0.91048,4e-05,6.74861]
[1744179528827,95.07,77060.6373,0.0,0.91073,4e-05,6.73473]
[1744179529828,95.07,77063.1851,0.0,0.91084,4e-05,6.72908]
[1744179531830,95.07,77065.3576,0.0,0.91093,4e-05,6.72419]
[1744179533832,95.07,77060.9267,0.0,0.91075,4e-05,6.73389]
[1744179535834,95.07,77065.9134,0.0,0.91095,4e-05,6.723]
[1744179536835,95.07,77064.0498,0.0,0.91088,4e-05,6.72712]
[1744179538839,95.07,77061.4276,0.0,0.91077,4e-05,6.73293]
[1744179540840,95.07,77065.8308,0.0,0.91095,4e-05,6.72332]
[1744179542842,95.07,77059.9397,0.0,0.91071,4e-05,6.73622]
[1744179543843,95.07,77057.7189,0.0,0.91062,4e-05,6.74102]
[1744179546846,95.07,77054.9702,0.0,0.91051,4e-05,6.74709]
[1744179547847,95.07,77051.5188,0.0,0.91036,4e-05,6.75472]
[1744179548848,95.07,77049.4632,0.0,0.91028,4e-05,6.75927]
[1744179552852,95.07,77050.6454,0.0,0.91033,4e-05,6.75666]
[1744179557857,95.07,77044.6381,0.0,0.91009,4e-05,6.76962]
[1744179558858,95.07,77039.8364,0.0,0.90989,4e-05,6.78019]
[1744179559859,95.07,77040.7288,0.0,0.90993,4e-05,6.77823]
[1744179560860,95.07,77040.386,0.0,0.90991,4e-05,6.77898]
[1744179562206,95.07,77041.1436,0.0,0.90994,4e-05,6.77732]
[1744179564864,95.07,77035.5526,0.0,0.90972,4e-05,6.78961]
[1744179565865,95.07,77036.0819,0.0,0.90974,4e-05,6.78843]
[1744179567242,95.07,77044.1429,0.0,0.91006,4e-05,6.77091]
[1744179568249,95.07,77047.4533,0.0,0.9102,4e-05,6.76376]
[1744179569256,95.07,77053.7632,0.0,0.91045,4e-05,6.75001]
[1744179570263,95.07,77049.0719,0.0,0.91026,4e-05,6.76045]
[1744179571270,95.07,77046.7726,0.0,0.91023,4e-05,6.75962]
[1744179572277,95.07,77042.8595,0.0,0.91007,4e-05,6.76834]
[1744179573284,95.07,77042.1539,0.0,0.91004,4e-05,6.76999]
[1744179574291,95.07,77036.8526,0.0,0.90982,4e-05,6.78174]
[1744179575298,95.07,77031.9791,0.0,0.90962,4e-05,6.79255]
[1744179576305,95.08,77027.0161,0.0,0.90941,4e-05,6.80355]
[1744179577312,95.07,77025.8882,0.0,0.90937,4e-05,6.80599]
[1744179578319,95.07,77025.2816,0.0,0.90934,4e-05,6.80728]
[1744179579326,95.07,77022.3161,0.0,0.90922,4e-05,6.81376]
[1744179580333,95.07,77019.172,0.0,0.90909,4e-05,6.82063]
[1744179581340,95.07,77018.3527,0.0,0.90906,4e-05,6.82237]
[1744179582354,95.07,77016.3086,0.0,0.90898,4e-05,6.82688]
[1744179583357,95.07,77016.3086,0.0,0.90898,4e-05,6.82667]
[1744179584364,95.07,77003.7433,0.0,0.90846,4e-05,6.85435]
[1744179585113,95.07,77003.7433,0.0,0.90846,4e-05,6.85435]
[1744179585371,95.07,77003.7433,0.0,0.90846,4e-05,6.85423]
[1744179590406,95.06,77002.546,0.0,0.90843,4e-05,6.85629]
[1744179595442,95.06,77005.1352,0.0,0.90853,4e-05,6.85056]
[1744179600477,95.07,76999.2244,0.0,0.90828,4e-05,6.86378]
[1744179605514,95.07,76995.607,0.0,0.90813,4e-05,6.87214]
[1744179606521,95.07,76992.5179,0.0,0.908,4e-05,6.87907]
[1744179609542,95.07,76987.277,0.0,0.90778,4e-05,6.8909]
[1744179610549,95.07,76981.1216,0.0,0.90752,4e-05,6.90461]
[1744179612563,95.07,76977.2265,0.0,0.90735,4e-05,6.91333]
[1744179613896,95.07,76977.2265,0.0,0.90735,4e-05,6.91333]
[1744179613915,95.07,76973.579,0.0,0.9072,4e-05,6.92146]
[1744179614916,95.07,76964.919,0.0,0.90684,4e-05,6.94072]
[1744179616591,95.07,76959.8616,0.0,0.90662,4e-05,6.95193]
[1744179617308,95.07,76959.8616,0.0,0.90662,4e-05,6.95193]
[1744179621626,95.07,76955.1352,0.0,0.90643,4e-05,6.96232]
[1744179625655,95.07,76958.8488,0.0,0.90659,4e-05,6.95392]
[1744179630689,95.07,76959.9313,0.0,0.90663,4e-05,6.95141]
[1744179632703,95.07,76967.1732,0.0,0.90701,4e-05,6.92928]
[1744179636731,95.07,76963.7211,0.0,0.90686,4e-05,6.93697]
[1744179637738,95.07,76960.61,0.0,0.90673,4e-05,6.94388]
[1744179640759,95.07,76961.8138,0.0,0.90678,4e-05,6.94121]
[1744179641766,95.07,76970.8114,0.0,0.90716,4e-05,6.92119]
[1744179642773,95.07,76965.8855,0.0,0.90695,4e-05,6.93216]
[1744179647809,95.07,76968.6895,0.0,0.90707,4e-05,6.92599]
[1744179648816,95.07,76971.5607,0.0,0.90719,4e-05,6.91963]
[1744179651837,95.07,76968.5415,0.0,0.90706,4e-05,6.9264]
[1744179656875,95.07,76967.9223,0.0,0.90703,4e-05,6.928]
[1744179661914,95.07,76970.2485,0.0,0.90712,4e-05,6.9231]
[1744179662922,95.07,76974.0529,0.0,0.90728,4e-05,6.91465]
[1744179663929,95.07,76974.0529,0.0,0.90728,4e-05,6.91475]
[1744179664940,95.08,76984.5621,0.0,0.90771,4e-05,6.89183]
[1744179665947,95.08,76989.7769,0.0,0.90793,4e-05,6.88045]
[1744179666954,95.08,76980.8422,0.0,0.90755,4e-05,6.90044]
[1744179667961,95.08,76976.9488,0.0,0.90739,4e-05,6.90916]
[1744179669971,95.08,76982.5245,0.0,0.90762,4e-05,6.89695]
[1744179671749,95.08,76981.5976,0.0,0.90758,4e-05,6.89909]
[1744179672974,95.08,76973.243,0.0,0.90723,4e-05,6.91779]
[1744179673975,95.09,76969.3629,0.0,0.90706,4e-05,6.92646]
[1744179677979,95.09,76972.1932,0.0,0.90718,4e-05,6.92036]
[1744179678980,95.09,76976.8832,0.0,0.90737,4e-05,6.91001]
[1744179679981,95.09,76979.9278,0.0,0.9075,4e-05,6.90333]
[1744179681983,95.09,76986.2744,0.0,0.90776,4e-05,6.88943]
[1744179685987,95.09,76979.3546,0.0,0.90746,4e-05,6.90517]
[1744179686988,95.09,76983.7645,0.0,0.90765,4e-05,6.89548]
[1744179687989,95.09,76992.9834,0.0,0.90803,4e-05,6.87501]
[1744179688990,95.09,76999.8337,0.0,0.90832,4e-05,6.85984]
[1744179689991,95.09,76995.8901,0.0,0.90815,4e-05,6.86856]
[1744179690992,95.09,76991.4445,0.0,0.90797,4e-05,6.87839]
[1744179691993,95.09,76983.3459,0.0,0.9077,4e-05,6.89042]
[1744179692994,95.09,76976.7666,0.0,0.90742,4e-05,6.9051]
[1744179693995,95.09,76973.8042,0.0,0.9073,4e-05,6.91175]
[1744179695801,95.1,76972.4985,0.0,0.90724,4e-05,6.91471]
[1744179701002,95.1,76972.1171,0.0,0.90722,4e-05,6.91591]
[1744179706008,95.1,76967.6089,0.0,0.90702,4e-05,6.92621]
[1744179707009,95.1,76964.3488,0.0,0.90688,4e-05,6.93349]
[1744179708010,95.1,76959.6566,0.0,0.90669,4e-05,6.94395]
[1744179710039,95.1,76962.275,0.0,0.9068,4e-05,6.93817]
[1744179711040,95.1,76977.5564,0.0,0.90744,4e-05,6.90428]
[1744179712041,95.1,76994.8961,0.0,0.90816,4e-05,6.86583]
[1744179714043,95.1,76985.367,0.0,0.90776,4e-05,6.88694]
[1744179715044,95.1,76978.421,0.0,0.90747,4e-05,6.90231]
[1744179716045,95.1,76973.1509,0.0,0.90725,4e-05,6.91408]
[1744179718047,95.1,76964.805,0.0,0.9069,4e-05,6.93273]
[1744179719048,95.1,76953.105,0.0,0.90641,4e-05,6.95877]
[1744179720049,95.1,76950.0944,0.0,0.90628,4e-05,6.96546]
[1744179721050,95.1,76947.0013,0.0,0.90615,4e-05,6.97233]
[1744179722051,95.1,76936.0984,0.0,0.90569,4e-05,6.99671]
[1744179723052,95.1,76928.1683,0.0,0.90535,4e-05,7.01445]
[1744179726055,95.1,76921.6608,0.0,0.90507,4e-05,7.02913]
[1744179727056,95.1,76929.7211,0.0,0.90541,4e-05,7.01119]
[1744179728057,95.11,76940.5821,0.0,0.90587,4e-05,6.98702]
[1744179729058,95.11,76947.0985,0.0,0.90615,4e-05,6.97258]
[1744179730059,95.11,76954.6979,0.0,0.90646,4e-05,6.95578]
[1744179731060,95.11,76957.6392,0.0,0.90659,4e-05,6.94936]
[1744179732061,95.11,76961.8382,0.0,0.90676,4e-05,6.94017]
[1744179735064,95.11,76957.3742,0.0,0.90657,4e-05,6.95028]
[1744179737066,95.11,76969.488,0.0,0.90708,4e-05,6.92339]
[1744179738067,95.11,76981.7307,0.0,0.90759,4e-05,6.89628]
[1744179739068,95.11,76993.134,0.0,0.90806,4e-05,6.87112]
[1744179740069,95.11,76999.6866,0.0,0.90833,4e-05,6.85676]
[1744179741070,95.12,77003.883,0.0,0.9085,4e-05,6.84764]
[1744179742071,95.12,76990.1633,0.0,0.90793,4e-05,6.87814]
[1744179743072,95.12,76975.8037,0.0,0.90733,4e-05,6.91007]
[1744179744073,95.12,76965.4442,0.0,0.90689,4e-05,6.93313]
[1744179747076,95.12,76968.9527,0.0,0.90704,4e-05,6.92545]
[1744179749078,95.12,76961.5896,0.0,0.90673,4e-05,6.94189]
[1744179750079,95.12,76956.2866,0.0,0.9065,4e-05,6.9537]
[1744179751080,95.12,76952.409,0.0,0.90641,4e-05,6.95628]
[1744179752081,95.12,76949.2372,0.0,0.90628,4e-05,6.96333]
[1744179754083,95.12,76959.3869,0.0,0.9067,4e-05,6.94074]
[1744179755084,95.12,76966.1569,0.0,0.90699,4e-05,6.92572]
[1744179760089,95.12,76965.5939,0.0,0.90696,4e-05,6.92717]
[1744179762091,95.12,76969.9057,0.0,0.90714,4e-05,6.91769]
[1744179763092,95.12,76978.3019,0.0,0.90749,4e-05,6.89912]
[1744179764093,95.12,76986.2241,0.0,0.90782,4e-05,6.88166]
[1744179765094,95.12,76982.8662,0.0,0.90768,4e-05,6.8892]
[1744179767096,95.13,76977.8692,0.0,0.90747,4e-05,6.90047]
[1744179768097,95.13,76972.2375,0.0,0.90723,4e-05,6.91304]
[1744179769098,95.13,76964.7357,0.0,0.90691,4e-05,6.92975]
[1744179770293,95.13,76964.3657,0.0,0.9069,4e-05,6.9306]
[1744179772101,95.13,76968.6723,0.0,0.90707,4e-05,6.92125]
[1744179773102,95.13,76965.6035,0.0,0.90694,4e-05,6.92824]
[1744179776730,95.13,76960.3106,0.0,0.90671,4e-05,6.94026]
[1744179779751,95.13,76963.3997,0.0,0.90684,4e-05,6.93349]
[1744179782111,95.13,76960.5807,0.0,0.90672,4e-05,6.9398]
[1744179783779,95.14,76955.3212,0.0,0.9065,4e-05,6.95175]
[1744179785118,95.14,76938.8918,0.0,0.9058,4e-05,6.98857]
[1744179785798,95.14,76938.8918,0.0,0.9058,4e-05,6.98866]
[1744179786805,95.14,76917.7954,0.0,0.9049,4e-05,7.03587]
[1744179787812,95.14,76911.3626,0.0,0.90462,4e-05,7.05037]
[1744179789826,95.14,76909.7621,0.0,0.90455,4e-05,7.05406]
[1744179790833,95.14,76915.2906,0.0,0.90479,4e-05,7.04169]
[1744179791841,95.14,76918.2731,0.0,0.90491,4e-05,7.03504]
[1744179792847,95.14,76923.7502,0.0,0.90515,4e-05,7.0228]
[1744179793854,95.14,76920.1066,0.0,0.90499,4e-05,7.03095]
[1744179794522,95.14,76920.1066,0.0,0.90499,4e-05,7.03095]
[1744179794830,95.14,76920.1066,0.0,0.90499,4e-05,7.03095]
[1744179794861,95.14,76920.1066,0.0,0.90499,4e-05,7.03093]
[1744179795868,95.14,76911.3296,0.0,0.90462,4e-05,7.05054]
[1744179797131,95.14,76907.4162,0.0,0.90445,4e-05,7.05927]
[1744179798889,95.14,76910.9413,0.0,0.9046,4e-05,7.05135]
[1744179800903,95.14,76915.505,0.0,0.90479,4e-05,7.04138]
[1744179801910,95.14,76912.275,0.0,0.90465,4e-05,7.04874]
[1744179803924,95.14,76908.5078,0.0,0.90449,4e-05,7.0574]
[1744179806945,95.15,76914.7245,0.0,0.90474,4e-05,7.04386]
[1744179808959,95.15,76919.7686,0.0,0.90496,4e-05,7.03258]
[1744179811980,95.15,76914.5745,0.0,0.9048,4e-05,7.03853]
[1744179813994,95.15,76909.806,0.0,0.90459,4e-05,7.04945]
[1744179817015,95.16,76906.1791,0.0,0.90443,4e-05,7.05792]
[1744179818022,95.16,76910.0665,0.0,0.9046,4e-05,7.04922]
[1744179819029,95.16,76916.8868,0.0,0.90489,4e-05,7.03396]
[1744179822050,95.16,76914.0709,0.0,0.90477,4e-05,7.04024]
[1744179823057,95.16,76911.2502,0.0,0.90465,4e-05,7.04655]
[1744179825071,95.16,76915.2708,0.0,0.90482,4e-05,7.03754]
[1744179827085,95.16,76910.8716,0.0,0.90463,4e-05,7.04735]
[1744179831113,95.15,76911.7453,0.0,0.90467,4e-05,7.04538]
[1744179832120,95.15,76921.4382,0.0,0.90509,4e-05,7.02363]
[1744179833127,95.16,76936.4356,0.0,0.90572,4e-05,6.99023]
[1744179834134,95.16,76943.7162,0.0,0.90603,4e-05,6.97414]
[1744179835141,95.16,76940.7661,0.0,0.9059,4e-05,6.98084]
[1744179836148,95.16,76934.1445,0.0,0.90562,4e-05,6.99573]
[1744179837155,95.16,76930.8496,0.0,0.90548,4e-05,7.00318]
[1744179838162,95.16,76924.926,0.0,0.90522,4e-05,7.01649]
[1744179839169,95.16,76920.2285,0.0,0.90502,4e-05,7.02701]
[1744179841181,95.16,76915.3538,0.0,0.90481,4e-05,7.03793]
[1744179842182,95.16,76909.0261,0.0,0.90454,4e-05,7.05207]
[1744179843183,95.16,76911.6808,0.0,0.90466,4e-05,7.04611]
[1744179845185,95.16,76908.374,0.0,0.90452,4e-05,7.05348]
[1744179846186,95.16,76900.8462,0.0,0.90419,4e-05,7.07029]
[1744179851192,95.16,76900.2215,0.0,0.90416,4e-05,7.07198]
[1744179852740,95.16,76899.7408,0.0,0.90414,4e-05,7.07314]
[1744179854195,95.16,76893.7901,0.0,0.90388,4e-05,7.08661]
[1744179855196,95.16,76890.8459,0.0,0.90375,4e-05,7.09327]
[1744179859200,95.17,76894.3128,0.0,0.9039,4e-05,7.08573]
[1744179860201,95.17,76890.6112,0.0,0.90374,4e-05,7.09409]
[1744179863204,95.17,76895.2591,0.0,0.90393,4e-05,7.08381]
[1744179864206,95.17,76901.951,0.0,0.90422,4e-05,7.0689]
[1744179865206,95.17,76913.9251,0.0,0.90473,4e-05,7.04221]
[1744179866207,95.17,76919.8037,0.0,0.90498,4e-05,7.0292]
[1744179867208,95.17,76924.6837,0.0,0.90519,4e-05,7.01846]
[1744179869173,95.17,76926.9898,0.0,0.90528,4e-05,7.01334]
[1744179873215,95.17,76925.7108,0.0,0.90529,4e-05,7.01034]
[1744179878220,95.17,76924.0616,0.0,0.90522,4e-05,7.01421]
[1744179881223,95.18,76928.8624,0.0,0.90542,4e-05,7.00361]
[1744179884226,95.18,76926.082,0.0,0.9053,4e-05,7.00994]
[1744179888230,95.18,76923.085,0.0,0.90517,4e-05,7.01677]
[1744179893235,95.18,76925.3423,0.0,0.90527,4e-05,7.01188]
[1744179896238,95.18,76929.1495,0.0,0.90543,4e-05,7.0035]
[1744179901243,95.18,76927.111,0.0,0.90533,4e-05,7.00828]
[1744179902244,95.18,76922.6791,0.0,0.90515,4e-05,7.01821]
[1744179904246,95.18,76928.5387,0.0,0.90539,4e-05,7.00519]
[1744179905247,95.18,76932.5673,0.0,0.90556,4e-05,6.99625]
[1744179907249,95.18,76938.7466,0.0,0.90582,4e-05,6.98261]
[1744179908250,95.19,76935.4968,0.0,0.90568,4e-05,6.98993]
[1744179909251,95.19,76922.8269,0.0,0.90514,4e-05,7.01824]
[1744179910252,95.19,76914.2175,0.0,0.90478,4e-05,7.03749]
[1744179911253,95.19,76909.594,0.0,0.90458,4e-05,7.04782]
[1744179913255,95.19,76917.601,0.0,0.90492,4e-05,7.02989]
[1744179914256,95.19,76920.2237,0.0,0.90503,4e-05,7.02404]
[1744179915257,95.19,76927.8307,0.0,0.90536,4e-05,7.00709]
[1744179916258,95.19,76932.567,0.0,0.90556,4e-05,6.99657]
[1744179917259,95.19,76939.8188,0.0,0.90586,4e-05,6.98047]
[1744179918260,95.19,76942.8713,0.0,0.90599,4e-05,6.97376]
[1744179919261,95.19,76946.6377,0.0,0.90615,4e-05,6.96547]
[1744179922264,95.19,76949.5911,0.0,0.90627,4e-05,6.95922]
[1744179927269,95.19,76952.2969,0.0,0.90638,4e-05,6.95364]
[1744179929271,95.2,76948.9456,0.0,0.90623,4e-05,6.96133]
[1744179934276,95.2,76951.7643,0.0,0.90641,4e-05,6.9496]
[1744179938280,95.21,76956.1854,0.0,0.90658,4e-05,6.94029]
[1744179942905,95.21,76958.7506,0.0,0.90668,4e-05,6.93517]
[1744179943004,95.21,76958.7506,0.0,0.90668,4e-05,6.93533]
[1744179944286,95.21,76975.8018,0.0,0.90739,4e-05,6.89767]
[1744179946921,95.22,76970.8542,0.0,0.90717,4e-05,6.90922]
[1744179948935,95.22,76962.4126,0.0,0.90682,4e-05,6.92813]
[1744179950949,95.22,76954.9008,0.0,0.90649,4e-05,6.94528]
[1744179951956,95.22,76958.4225,0.0,0.90664,4e-05,6.93755]
[1744179952963,95.22,76946.3124,0.0,0.90612,4e-05,6.9646]
[1744179954560,95.23,76945.9887,0.0,0.90611,4e-05,6.9654]
[1744179954977,95.23,76945.9887,0.0,0.90611,4e-05,6.96545]
[1744179955984,95.23,76931.9517,0.0,0.90551,4e-05,6.99678]
[1744179956991,95.23,76927.4217,0.0,0.90532,4e-05,7.00693]
[1744179962029,95.23,76925.5015,0.0,0.90523,4e-05,7.01138]
[1744179964044,95.23,76926.105,0.0,0.90526,4e-05,7.01012]
[1744179965051,95.23,76904.6126,0.0,0.90434,4e-05,7.05818]
[1744179966058,95.23,76888.8672,0.0,0.90366,4e-05,7.09363]
[1744179967065,95.23,76893.2516,0.0,0.90384,4e-05,7.08394]
[1744179969079,95.23,76885.8779,0.0,0.90352,4e-05,7.10073]
[1744179970086,95.23,76882.5279,0.0,0.90337,4e-05,7.10837]
[1744179972100,95.24,76885.6752,0.0,0.9035,4e-05,7.10157]
[1744179973107,95.24,76889.4942,0.0,0.90367,4e-05,7.09314]
[1744179976131,95.24,76885.7736,0.0,0.9035,4e-05,7.10187]
[1744179979152,95.24,76882.0292,0.0,0.90333,4e-05,7.11052]
[1744179982173,95.24,76886.9027,0.0,0.90354,4e-05,7.09987]
[1744179987210,95.25,76888.3574,0.0,0.9036,4e-05,7.09665]
[1744179988217,95.24,76894.3774,0.0,0.90386,4e-05,7.08311]
[1744179989224,95.25,76904.3717,0.0,0.90429,4e-05,7.06081]
[1744179994259,95.25,76907.4944,0.0,0.90448,4e-05,7.04825]
[1744179995266,95.25,76902.8084,0.0,0.90428,4e-05,7.05881]
[1744179996273,95.25,76895.2984,0.0,0.90396,4e-05,7.0757]
[1744180001310,95.25,76897.2119,0.0,0.90403,4e-05,7.0718]
[1744180002316,95.25,76902.3619,0.0,0.90425,4e-05,7.06035]
[1744180004330,95.26,76899.0009,0.0,0.9041,4e-05,7.06811]
[1744180005337,95.26,76893.2916,0.0,0.90385,4e-05,7.08106]
[1744180010355,95.26,76892.1055,0.0,0.90379,4e-05,7.08447]
[1744180010683,95.26,76892.1055,0.0,0.90379,4e-05,7.08447]
[1744180010746,95.26,76892.1055,0.0,0.90379,4e-05,7.08447]
[1744180011356,95.27,76889.1592,0.0,0.90366,4e-05,7.09122]
[1744180012357,95.27,76882.0092,0.0,0.90335,4e-05,7.10738]
[1744180014359,95.27,76887.9655,0.0,0.9036,4e-05,7.09426]
[1744180016361,95.27,76890.8473,0.0,0.90372,4e-05,7.08807]
[1744180020365,95.28,76888.208,0.0,0.9036,4e-05,7.09455]
[1744180023368,95.28,76880.9877,0.0,0.90328,4e-05,7.11111]
[1744180024369,95.28,76886.646,0.0,0.90352,4e-05,7.09854]
[1744180029374,95.28,76889.0569,0.0,0.90361,4e-05,7.09379]
[1744180030375,95.29,76891.85,0.0,0.90373,4e-05,7.08758]
[1744180035381,95.29,76895.6908,0.0,0.90389,4e-05,7.07925]
[1744180040386,95.29,76892.6695,0.0,0.90375,4e-05,7.08651]
[1744180041387,95.29,76886.0758,0.0,0.90347,4e-05,7.10142]
[1744180042388,95.29,76874.7203,0.0,0.90297,4e-05,7.12699]
[1744180043389,95.29,76869.3495,0.0,0.90274,4e-05,7.13913]
[1744180044390,95.29,76872.6279,0.0,0.90288,4e-05,7.13184]
[1744180045391,95.29,76869.4719,0.0,0.90274,4e-05,7.13899]
[1744180049395,95.3,76866.4464,0.0,0.9026,4e-05,7.14602]
[1744180050396,95.3,76863.0064,0.0,0.90245,4e-05,7.1538]
[1744180051397,95.3,76861.1135,0.0,0.90244,4e-05,7.152]
[1744180056402,95.3,76863.6236,0.0,0.90255,4e-05,7.14659]
[1744180061407,95.3,76862.1506,0.0,0.90248,4e-05,7.15016]
[1744180066412,95.3,76861.9366,0.0,0.90246,4e-05,7.15087]
[1744180068414,95.3,76858.0753,0.0,0.90229,4e-05,7.15963]
[1744180069415,95.3,76848.1753,0.0,0.90186,4e-05,7.18193]
[1744180070416,95.3,76842.8721,0.0,0.90163,4e-05,7.19386]
[1744180071417,95.3,76838.676,0.0,0.90144,4e-05,7.20333]
[1744180076422,95.3,76845.9082,0.0,0.90176,4e-05,7.18703]
[1744180078425,95.3,76851.1096,0.0,0.90199,4e-05,7.17537]
[1744180079426,95.3,76856.3284,0.0,0.90222,4e-05,7.16367]
[1744180080427,95.3,76861.0655,0.0,0.90242,4e-05,7.15296]
[1744180084431,95.31,76865.2041,0.0,0.9026,4e-05,7.14396]
[1744180085432,95.31,76868.716,0.0,0.90275,4e-05,7.13616]
[1744180090438,95.31,76874.2523,0.0,0.90298,4e-05,7.12397]
[1744180091439,95.31,76879.42,0.0,0.90321,4e-05,7.11249]
[1744180093318,95.31,76878.8979,0.0,0.90318,4e-05,7.1138]
[1744180093419,95.31,76878.8979,0.0,0.90318,4e-05,7.11393]
[1744180096444,95.31,76890.2748,0.0,0.90367,4e-05,7.08859]
[1744180101449,95.32,76898.6172,0.0,0.90402,4e-05,7.07022]
[1744180105453,95.32,76916.4409,0.0,0.90479,4e-05,7.03018]
[1744180106454,95.32,76927.7229,0.0,0.90527,4e-05,7.00502]
[1744180109457,95.32,76936.719,0.0,0.90565,4e-05,6.98512]
[1744180111079,95.32,76936.719,0.0,0.90572,4e-05,6.97921]
[1744180112086,95.32,76946.688,0.0,0.90614,4e-05,6.95715]
[1744180113093,95.32,76957.5004,0.0,0.90659,4e-05,6.93325]
[1744180116159,95.32,76957.7112,0.0,0.90659,4e-05,6.93307]
[1744180116230,95.32,76957.7112,0.0,0.90659,4e-05,6.93321]
[1744180117465,95.33,76957.5051,0.0,0.90658,4e-05,6.93381]
[1744180119135,95.33,76957.5884,0.0,0.90658,4e-05,6.93386]
[1744180120142,95.33,76947.1239,0.0,0.90614,4e-05,6.9572]
[1744180121149,95.33,76938.7704,0.0,0.90578,4e-05,6.97586]
[1744180122156,95.33,76937.4527,0.0,0.90572,4e-05,6.97886]
[1744180124170,95.33,76935.6026,0.0,0.90564,4e-05,6.98311]
[1744180125177,95.33,76935.051,0.0,0.90562,4e-05,6.98439]
[1744180126184,95.33,76932.1397,0.0,0.90549,4e-05,6.99091]
[1744180127191,95.33,76927.6198,0.0,0.9053,4e-05,7.00102]
[1744180128198,95.33,76924.4737,0.0,0.90516,4e-05,7.00815]
[1744180131219,95.33,76923.8669,0.0,0.90514,4e-05,7.00966]
[1744180133233,95.33,76925.0241,0.0,0.90518,4e-05,7.00714]
[1744180134240,95.33,76928.4816,0.0,0.90533,4e-05,6.99948]
[1744180135247,95.33,76932.4073,0.0,0.9055,4e-05,6.99078]
[1744180136255,95.34,76935.47,0.0,0.90563,4e-05,6.98403]
[1744180137261,95.34,76937.0982,0.0,0.90569,4e-05,6.98047]
[1744180138268,95.34,76939.0209,0.0,0.90577,4e-05,6.97626]
[1744180141290,95.34,76939.4144,0.0,0.90579,4e-05,6.9756]
[1744180143303,95.34,76939.0455,0.0,0.90577,4e-05,6.97657]
[1744180144310,95.34,76939.3209,0.0,0.90578,4e-05,6.97603]
[1744180149349,95.34,76937.7118,0.0,0.9057,4e-05,6.97996]
[1744180150356,95.34,76935.3596,0.0,0.9056,4e-05,6.98525]
[1744180151363,95.34,76934.3665,0.0,0.90556,4e-05,6.98752]
[1744180152370,95.34,76933.9806,0.0,0.90554,4e-05,6.98843]
[1744180153377,95.34,76934.2948,0.0,0.90555,4e-05,6.98779]
[1744180156398,95.35,76934.9513,0.0,0.90558,4e-05,6.98649]
[1744180160426,95.35,76932.6671,0.0,0.90547,4e-05,6.99216]
[1744180161433,95.35,76930.6343,0.0,0.90538,4e-05,6.99686]
[1744180163447,95.36,76931.2966,0.0,0.9054,4e-05,6.99572]
[1744180164455,95.36,76931.7539,0.0,0.90542,4e-05,6.99487]
[1744180166469,95.36,76932.1649,0.0,0.90543,4e-05,6.9943]
[1744180169490,95.36,76933.7923,0.0,0.90549,4e-05,6.99119]
[1744180170497,95.36,76934.2341,0.0,0.90551,4e-05,6.99037]
[1744180171504,95.37,76930.4337,0.0,0.90541,4e-05,6.99292]
[1744180172511,95.37,76926.0518,0.0,0.90522,4e-05,7.00284]
[1744180174522,95.37,76928.0092,0.0,0.9053,4e-05,6.9988]
[1744180175523,95.37,76926.6882,0.0,0.90524,4e-05,7.0019]
[1744180176524,95.37,76925.3679,0.0,0.90518,4e-05,7.00499]
[1744180177525,95.37,76925.8181,0.0,0.9052,4e-05,7.00414]
[1744180180528,95.38,76926.8043,0.0,0.90523,4e-05,7.0024]
[1744180181529,95.38,76926.3882,0.0,0.90521,4e-05,7.00348]
[1744180183531,95.38,76916.7317,0.0,0.90479,4e-05,7.02544]
[1744180184532,95.38,76910.6352,0.0,0.90453,4e-05,7.03929]
[1744180185533,95.39,76906.1351,0.0,0.90433,4e-05,7.04957]
[1744180186534,95.39,76906.8948,0.0,0.90436,4e-05,7.0481]
[1744180188536,95.39,76904.8977,0.0,0.90426,4e-05,7.053]
[1744180190132,95.39,76904.8977,0.0,0.90426,4e-05,7.053]
[1744180190538,95.4,76886.3012,0.0,0.90345,4e-05,7.09511]
[1744180191539,95.4,76876.8084,0.0,0.90304,4e-05,7.11664]
[1744180192540,95.4,76865.2895,0.0,0.90253,4e-05,7.14271]
[1744180192787,95.4,76865.2895,0.0,0.90253,4e-05,7.14271]
[1744180193541,95.4,76863.8985,0.0,0.90247,4e-05,7.14603]
[1744180194542,95.4,76863.1791,0.0,0.90243,4e-05,7.14784]
[1744180195543,95.4,76863.5045,0.0,0.90245,4e-05,7.14731]
[1744180196544,95.41,76866.3326,0.0,0.90256,4e-05,7.14116]
[1744180197545,95.41,76870.9141,0.0,0.90276,4e-05,7.13108]
[1744180198546,95.41,76875.804,0.0,0.90297,4e-05,7.12034]
[1744180199547,95.41,76878.5791,0.0,0.90308,4e-05,7.11436]
[1744180201549,95.42,76872.0699,0.0,0.90279,4e-05,7.12943]
[1744180202550,95.42,76868.6384,0.0,0.90264,4e-05,7.13735]
[1744180203551,95.42,76875.6759,0.0,0.90294,4e-05,7.12178]
[1744180204552,95.42,76880.8946,0.0,0.90316,4e-05,7.11032]
[1744180205554,95.42,76892.8658,0.0,0.90367,4e-05,7.08379]
[1744180206554,95.42,76890.3772,0.0,0.90356,4e-05,7.08952]
[1744180208556,95.43,76885.9762,0.0,0.90337,4e-05,7.09968]
[1744180211559,95.43,76889.9078,0.0,0.90353,4e-05,7.09131]
[1744180212560,95.43,76892.4665,0.0,0.90364,4e-05,7.08574]
[1744180214565,95.43,76896.5667,0.0,0.90381,4e-05,7.0769]
[1744180215566,95.44,76897.8193,0.0,0.90386,4e-05,7.07428]
[1744180216567,95.44,76902.4962,0.0,0.90406,4e-05,7.06401]
[1744180218569,95.44,76904.5739,0.0,0.90414,4e-05,7.05977]
[1744180220571,95.44,76903.391,0.0,0.90408,4e-05,7.06281]
[1744180222573,95.45,76894.9781,0.0,0.90371,4e-05,7.08199]
[1744180223574,95.45,76897.2929,0.0,0.90381,4e-05,7.07699]
[1744180225576,95.45,76900.9699,0.0,0.90396,4e-05,7.06913]
[1744180227578,95.46,76905.161,0.0,0.90413,4e-05,7.06015]
[1744180228579,95.46,76906.4409,0.0,0.90418,4e-05,7.05749]
[1744180232583,95.46,76900.695,0.0,0.90399,4e-05,7.06505]
[1744180233584,95.47,76897.2843,0.0,0.90384,4e-05,7.07286]
[1744180234585,95.47,76889.7897,0.0,0.90352,4e-05,7.08978]
[1744180235586,95.47,76887.5348,0.0,0.90342,4e-05,7.09498]
[1744180237588,95.47,76886.181,0.0,0.90335,4e-05,7.09829]
[1744180240591,95.47,76884.8068,0.0,0.90328,4e-05,7.10178]
[1744180241592,95.47,76883.2133,0.0,0.90321,4e-05,7.10548]
[1744180246597,95.48,76879.9919,0.0,0.90306,4e-05,7.11333]
[1744180247598,95.48,76879.4434,0.0,0.90304,4e-05,7.11467]
[1744180248599,95.48,76881.6781,0.0,0.90313,4e-05,7.10979]
[1744180249600,95.48,76881.6317,0.0,0.90313,4e-05,7.11001]
[1744180250601,95.48,76879.9762,0.0,0.90305,4e-05,7.11384]
[1744180251603,95.48,76879.3615,0.0,0.90302,4e-05,7.11533]
[1744180252603,95.49,76879.0014,0.0,0.90301,4e-05,7.11625]
[1744180253604,95.49,76875.4633,0.0,0.90285,4e-05,7.12428]
[1744180254605,95.49,76869.9487,0.0,0.90261,4e-05,7.13674]
[1744180255606,95.49,76873.6916,0.0,0.90277,4e-05,7.12843]
[1744180256607,95.49,76878.7758,0.0,0.90299,4e-05,7.11714]
[1744180257608,95.49,76875.9409,0.0,0.90286,4e-05,7.1236]
[1744180258609,95.49,76873.2612,0.0,0.90274,4e-05,7.12979]
[1744180259610,95.49,76872.752,0.0,0.90272,4e-05,7.13102]
[1744180260612,95.49,76871.2647,0.0,0.90265,4e-05,7.13444]
[1744180262613,95.49,76870.3549,0.0,0.90261,4e-05,7.13665]
[1744180263615,95.49,76870.7288,0.0,0.90263,4e-05,7.13589]
[1744180264615,95.5,76871.979,0.0,0.90268,4e-05,7.13317]
[1744180265616,95.5,76872.7841,0.0,0.90271,4e-05,7.13145]
[1744180266617,95.5,76875.16,0.0,0.90281,4e-05,7.12622]
[1744180267618,95.5,76877.5306,0.0,0.90292,4e-05,7.12101]
[1744180268619,95.5,76878.0696,0.0,0.90294,4e-05,7.11991]
[1744180270621,95.5,76876.5852,0.0,0.90287,4e-05,7.12344]
[1744180271622,95.5,76875.5288,0.0,0.90282,4e-05,7.12591]
[1744180273624,95.5,76875.2923,0.0,0.90281,4e-05,7.12662]
[1744180274625,95.5,76874.2914,0.0,0.90276,4e-05,7.12896]
[1744180275626,95.5,76874.0501,0.0,0.90275,4e-05,7.12959]
[1744180276627,95.5,76873.7603,0.0,0.90274,4e-05,7.13033]
[1744180278268,95.51,76874.2063,0.0,0.90275,4e-05,7.12952]
[1744180279275,95.51,76876.4565,0.0,0.90285,4e-05,7.12457]
[1744180280282,95.51,76875.4004,0.0,0.9028,4e-05,7.12703]
[1744180281289,95.51,76875.6749,0.0,0.90281,4e-05,7.12651]
[1744180284310,95.51,76876.5886,0.0,0.90284,4e-05,7.12475]
[1744180287336,95.51,76882.5653,0.0,0.9031,4e-05,7.1117]
[1744180288343,95.51,76884.4539,0.0,0.90318,4e-05,7.10759]
[1744180290357,95.52,76882.1814,0.0,0.90307,4e-05,7.11291]
[1744180292371,95.52,76881.4389,0.0,0.90311,4e-05,7.1087]
[1744180293378,95.52,76879.3782,0.0,0.90302,4e-05,7.11343]
[1744180294385,95.52,76878.6081,0.0,0.90298,4e-05,7.11527]
[1744180295392,95.52,76878.1732,0.0,0.90296,4e-05,7.11635]
[1744180296649,95.52,76877.4888,0.0,0.90293,4e-05,7.11799]
[1744180299420,95.52,76873.1346,0.0,0.90273,4e-05,7.12801]
[1744180300427,95.52,76864.4725,0.0,0.90236,4e-05,7.1475]
[1744180301434,95.53,76863.8231,0.0,0.90233,4e-05,7.14902]
[1744180302441,95.53,76864.7176,0.0,0.90236,4e-05,7.14709]
[1744180303448,95.53,76871.0041,0.0,0.90264,4e-05,7.13309]
[1744180304455,95.53,76877.4193,0.0,0.90291,4e-05,7.11881]
[1744180305462,95.53,76876.6762,0.0,0.90288,4e-05,7.12057]
[1744180306469,95.53,76876.9979,0.0,0.90289,4e-05,7.11998]
[1744180307476,95.53,76883.6929,0.0,0.90318,4e-05,7.10512]
[1744180308483,95.53,76890.1751,0.0,0.90345,4e-05,7.09077]
[1744180309490,95.53,76893.814,0.0,0.90361,4e-05,7.08278]
[1744180311504,95.53,76892.2211,0.0,0.90354,4e-05,7.08641]
[1744180316539,95.54,76892.9568,0.0,0.90356,4e-05,7.08552]
[1744180320393,95.54,76892.5517,0.0,0.90353,4e-05,7.08691]
[1744180320395,95.54,76892.5517,0.0,0.90353,4e-05,7.08691]
[1744180320673,95.55,76902.6078,0.0,0.90396,4e-05,7.06461]
[1744180321580,95.55,76902.6078,0.0,0.90396,4e-05,7.06458]
[1744180322587,95.55,76915.6847,0.0,0.90452,4e-05,7.03536]
[1744180323594,95.55,76919.482,0.0,0.90468,4e-05,7.02699]
[1744180324601,95.55,76916.9428,0.0,0.90457,4e-05,7.03273]
[1744180326615,95.55,76902.8421,0.0,0.90397,4e-05,7.0643]
[1744180331650,95.55,76903.7296,0.0,0.904,4e-05,7.06257]
[1744180332657,95.55,76906.0847,0.0,0.9041,4e-05,7.05725]
[1744180333664,95.55,76906.7093,0.0,0.90413,4e-05,7.05582]
[1744180334671,95.55,76916.4292,0.0,0.90455,4e-05,7.03413]
[1744180335678,95.55,76927.3871,0.0,0.90501,4e-05,7.00973]
[1744180336508,95.55,76927.3871,0.0,0.90501,4e-05,7.00973]
[1744180336685,95.55,76927.3871,0.0,0.90501,4e-05,7.00976]
[1744180337690,95.55,76933.5965,0.0,0.90528,4e-05,6.99596]
[1744180338691,95.55,76932.8656,0.0,0.90525,4e-05,6.99761]
[1744180339692,95.55,76930.6364,0.0,0.90515,4e-05,7.00259]
[1744180340693,95.55,76934.9301,0.0,0.90533,4e-05,6.99306]
[1744180341694,95.55,76933.7711,0.0,0.90528,4e-05,6.99567]
[1744180342695,95.55,76937.9742,0.0,0.90546,4e-05,6.98636]
[1744180343696,95.55,76933.995,0.0,0.90529,4e-05,6.99524]
[1744180344697,95.55,76935.0976,0.0,0.90534,4e-05,6.99281]
[1744180345698,95.55,76933.4744,0.0,0.90527,4e-05,6.99645]
[1744180346699,95.55,76928.8243,0.0,0.90507,4e-05,7.00681]
[1744180347700,95.55,76922.4536,0.0,0.9048,4e-05,7.02105]
[1744180348701,95.55,76915.6722,0.0,0.90451,4e-05,7.0362]
[1744180349702,95.55,76914.7607,0.0,0.90447,4e-05,7.03825]
[1744180350703,95.55,76911.6709,0.0,0.90433,4e-05,7.04516]
[1744180351704,95.55,76913.9775,0.0,0.9045,4e-05,7.03395]
[1744180352705,95.55,76912.6174,0.0,0.90444,4e-05,7.03701]
[1744180353706,95.55,76910.3333,0.0,0.90435,4e-05,7.04212]
[1744180354707,95.55,76911.3904,0.0,0.90439,4e-05,7.03978]
[1744180355708,95.55,76912.1921,0.0,0.90443,4e-05,7.03802]
[1744180356709,95.55,76910.662,0.0,0.90436,4e-05,7.04145]
[1744180357710,95.55,76908.0128,0.0,0.90425,4e-05,7.04737]
[1744180358711,95.55,76908.7896,0.0,0.90428,4e-05,7.04565]
[1744180361714,95.55,76909.7829,0.0,0.90432,4e-05,7.04347]
[1744180362716,95.55,76910.6694,0.0,0.90436,4e-05,7.04151]
[1744180363717,95.55,76915.9853,0.0,0.90459,4e-05,7.02963]
[1744180364718,95.55,76918.2174,0.0,0.90468,4e-05,7.02463]
[1744180365719,95.55,76923.3766,0.0,0.9049,4e-05,7.01313]
[1744180366720,95.55,76926.0683,0.0,0.90502,4e-05,7.00714]
[1744180367721,95.55,76925.453,0.0,0.90499,4e-05,7.00851]
[1744180368722,95.55,76925.0132,0.0,0.90497,4e-05,7.0095]
[1744180370724,95.55,76921.7385,0.0,0.90483,4e-05,7.01685]
[1744180371725,95.55,76918.5778,0.0,0.9047,4e-05,7.02394]
[1744180373727,95.55,76922.7823,0.0,0.90488,4e-05,7.01455]
[1744180374728,95.55,76926.92,0.0,0.90505,4e-05,7.00534]
[1744180376730,95.55,76930.8254,0.0,0.90522,4e-05,6.99668]
[1744180377731,95.55,76934.6845,0.0,0.90538,4e-05,6.98813]
[1744180378732,95.56,76938.3074,0.0,0.90553,4e-05,6.98012]
[1744180379733,95.56,76939.1136,0.0,0.90557,4e-05,6.97837]
[1744180380734,95.56,76939.8135,0.0,0.9056,4e-05,6.97687]
[1744180381735,95.56,76939.2682,0.0,0.90557,4e-05,6.97813]
[1744180382736,95.56,76940.4539,0.0,0.90562,4e-05,6.97555]
[1744180383737,95.56,76941.8038,0.0,0.90568,4e-05,6.97261]
[1744180384738,95.56,76942.1482,0.0,0.90569,4e-05,6.9719]
[1744180385739,95.56,76941.2375,0.0,0.90565,4e-05,6.97398]
[1744180386740,95.56,76940.1426,0.0,0.9056,4e-05,6.97647]
[1744180387741,95.56,76938.2025,0.0,0.90552,4e-05,6.98083]
[1744180388742,95.56,76942.5736,0.0,0.90571,4e-05,6.97117]
[1744180389743,95.56,76949.1926,0.0,0.90598,4e-05,6.95655]
[1744180390744,95.56,76951.917,0.0,0.9061,4e-05,6.9506]
[1744180391745,95.56,76945.0095,0.0,0.9058,4e-05,6.966]
[1744180392746,95.56,76936.6497,0.0,0.90545,4e-05,6.98462]
[1744180393747,95.56,76933.3532,0.0,0.90531,4e-05,6.99198]
[1744180396750,95.56,76941.4123,0.0,0.90565,4e-05,6.97418]
[1744180397751,95.56,76937.2388,0.0,0.90547,4e-05,6.9835]
[1744180398752,95.56,76938.7921,0.0,0.90554,4e-05,6.98009]
[1744180399753,95.56,76942.2195,0.0,0.90568,4e-05,6.97253]
[1744180402756,95.57,76943.1178,0.0,0.90572,4e-05,6.97071]
[1744180403757,95.57,76944.4895,0.0,0.90577,4e-05,6.96773]
[1744180404758,95.57,76945.8608,0.0,0.90583,4e-05,6.96475]
[1744180405759,95.57,76946.6025,0.0,0.90586,4e-05,6.96318]
[1744180407761,95.57,76945.84,0.0,0.90582,4e-05,6.96501]
[1744180409763,95.57,76946.7936,0.0,0.90586,4e-05,6.96304]
[1744180410764,95.57,76954.0125,0.0,0.90617,4e-05,6.94711]
[1744180411765,95.57,76960.5989,0.0,0.90651,4e-05,6.92655]
[1744180412766,95.57,76964.9034,0.0,0.90669,4e-05,6.91716]
[1744180414768,95.58,76963.7613,0.0,0.90664,4e-05,6.91996]
[1744180415769,95.58,76962.5492,0.0,0.90658,4e-05,6.92278]
[1744180416770,95.58,76959.0513,0.0,0.90643,4e-05,6.93065]
[1744180418772,95.58,76957.1379,0.0,0.90635,4e-05,6.93512]
[1744180419773,95.58,76952.6926,0.0,0.90616,4e-05,6.94508]
[1744180420774,95.58,76949.6659,0.0,0.90603,4e-05,6.95188]
[1744180421775,95.58,76949.9812,0.0,0.90604,4e-05,6.95127]
[1744180422776,95.58,76949.7526,0.0,0.90603,4e-05,6.95186]
[1744180423777,95.58,76950.4325,0.0,0.90606,4e-05,6.95045]
[1744180424778,95.58,76952.7378,0.0,0.90615,4e-05,6.94543]
[1744180425780,95.58,76951.7874,0.0,0.90611,4e-05,6.94763]
[1744180426780,95.59,76951.141,0.0,0.90608,4e-05,6.94915]
[1744180427781,95.59,76950.1363,0.0,0.90604,4e-05,6.95147]
[1744180428782,95.59,76950.6711,0.0,0.90606,4e-05,6.95037]
[1744180429783,95.59,76951.1407,0.0,0.90608,4e-05,6.94942]
[1744180430784,95.59,76950.7697,0.0,0.90606,4e-05,6.95033]
[1744180431785,95.59,76949.4373,0.0,0.906,4e-05,6.95337]
[1744180432786,95.59,76944.0265,0.0,0.90577,4e-05,6.96545]
[1744180433787,95.59,76937.3112,0.0,0.90549,4e-05,6.98042]
[1744180434788,95.59,76933.9677,0.0,0.90534,4e-05,6.98788]
[1744180435789,95.59,76936.2976,0.0,0.90544,4e-05,6.98274]
[1744180437791,95.59,76934.6656,0.0,0.90537,4e-05,6.98644]
[1744180440794,95.59,76927.1571,0.0,0.90505,4e-05,7.00322]
[1744180441423,95.59,76927.1571,0.0,0.90505,4e-05,7.0032]
[1744180442796,95.59,76917.6689,0.0,0.90464,4e-05,7.0243]
[1744180443797,95.59,76924.026,0.0,0.90492,4e-05,7.01014]
[1744180445451,95.59,76928.0528,0.0,0.90509,4e-05,7.0012]
[1744180446458,95.59,76927.2876,0.0,0.90506,4e-05,7.00291]
[1744180447801,95.59,76924.583,0.0,0.90494,4e-05,7.00893]
[1744180449481,95.59,76921.8252,0.0,0.90482,4e-05,7.01523]
[1744180450487,95.59,76918.1207,0.0,0.90466,4e-05,7.02353]
[1744180451494,95.59,76910.7968,0.0,0.90435,4e-05,7.03981]
[1744180452806,95.59,76909.3466,0.0,0.90429,4e-05,7.04299]
[1744180454808,95.59,76921.3896,0.0,0.9048,4e-05,7.01611]
[1744180456533,95.59,76930.2508,0.0,0.90518,4e-05,6.99642]
[1744180457540,95.59,76932.2138,0.0,0.90526,4e-05,6.99209]
[1744180458547,95.59,76934.4341,0.0,0.90536,4e-05,6.98719]
[1744180459554,95.59,76935.3557,0.0,0.90539,4e-05,6.98517]
[1744180460561,95.59,76934.6719,0.0,0.90537,4e-05,6.98672]
[1744180461568,95.59,76933.9678,0.0,0.90533,4e-05,6.98832]
[1744180463582,95.59,76933.5294,0.0,0.90531,4e-05,6.98936]
[1744180464589,95.59,76934.0247,0.0,0.90534,4e-05,6.98828]
[1744180465596,95.59,76931.3943,0.0,0.90522,4e-05,6.99414]
[1744180466603,95.59,76929.3245,0.0,0.90514,4e-05,6.99875]
[1744180467610,95.59,76924.7281,0.0,0.90494,4e-05,7.00898]
[1744180468617,95.59,76924.2488,0.0,0.90492,4e-05,7.01004]
[1744180470631,95.59,76924.6299,0.0,0.90493,4e-05,7.00919]
[1744180471638,95.59,76925.0598,0.0,0.90502,4e-05,7.00215]
[1744180472645,95.59,76923.7988,0.0,0.90497,4e-05,7.00498]
[1744180473652,95.59,76929.245,0.0,0.9052,4e-05,6.99289]
[1744180474659,95.6,76933.0304,0.0,0.90536,4e-05,6.98452]
[1744180475666,95.6,76937.2934,0.0,0.90554,4e-05,6.97509]
[1744180476675,95.6,76936.9145,0.0,0.90552,4e-05,6.97598]
[1744180478687,95.6,76942.0089,0.0,0.90574,4e-05,6.96482]
[1744180479694,95.6,76949.5937,0.0,0.90606,4e-05,6.9481]
[1744180480701,95.6,76957.3002,0.0,0.90638,4e-05,6.9311]
[1744180481708,95.6,76950.826,0.0,0.90611,4e-05,6.94553]
[1744180482836,95.6,76945.441,0.0,0.90588,4e-05,6.95756]
[1744180484729,95.6,76946.1032,0.0,0.9059,4e-05,6.95625]
[1744180486743,95.6,76946.549,0.0,0.90592,4e-05,6.95541]
[1744180487750,95.6,76946.184,0.0,0.9059,4e-05,6.95628]
[1744180488758,95.6,76941.4996,0.0,0.9057,4e-05,6.96673]
[1744180489765,95.6,76941.4996,0.0,0.9057,4e-05,6.96674]
[1744180490772,95.6,76926.5711,0.0,0.90507,4e-05,6.99993]
[1744180491779,95.6,76923.9015,0.0,0.90495,4e-05,7.00587]
[1744180492786,95.6,76920.8134,0.0,0.90482,4e-05,7.01274]
[1744180493793,95.6,76923.0833,0.0,0.90492,4e-05,7.00773]
[1744180494800,95.6,76934.449,0.0,0.9054,4e-05,6.9825]
[1744180495807,95.61,76941.4241,0.0,0.9057,4e-05,6.96707]
[1744180496814,95.61,76943.022,0.0,0.90576,4e-05,6.96358]
[1744180497851,95.61,76941.8626,0.0,0.90571,4e-05,6.96622]
[1744180500842,95.61,76945.7813,0.0,0.90587,4e-05,6.95774]
[1744180501849,95.61,76947.0872,0.0,0.90593,4e-05,6.95492]
[1744180502856,95.61,76949.0274,0.0,0.90601,4e-05,6.9507]
[1744180503859,95.61,76948.1769,0.0,0.90597,4e-05,6.95267]
[1744180504860,95.61,76949.7822,0.0,0.90604,4e-05,6.9492]
[1744180506862,95.61,76933.4443,0.0,0.90534,4e-05,6.98558]
[1744180507863,95.61,76924.861,0.0,0.90498,4e-05,7.00468]
[1744180508864,95.61,76918.2938,0.0,0.9047,4e-05,7.01928]
[1744180510866,95.61,76918.839,0.0,0.90472,4e-05,7.01804]
[1744180512868,95.61,76918.0039,0.0,0.90468,4e-05,7.01986]
[1744180513869,95.61,76915.9484,0.0,0.9046,4e-05,7.02441]
[1744180514870,95.61,76917.5486,0.0,0.90467,4e-05,7.02083]
[1744180516872,95.61,76933.9298,0.0,0.90536,4e-05,6.9844]
[1744180518875,95.61,76962.4148,0.0,0.90657,4e-05,6.92142]
[1744180519875,95.61,76977.4338,0.0,0.90719,4e-05,6.88837]
[1744180520876,95.62,76986.0997,0.0,0.90755,4e-05,6.86943]
[1744180521877,95.62,76992.6565,0.0,0.90782,4e-05,6.85519]
[1744180522878,95.62,76990.3609,0.0,0.90772,4e-05,6.86048]
[1744180525881,95.62,76986.2892,0.0,0.90755,4e-05,6.86985]
[1744180526882,95.62,76978.9171,0.0,0.90724,4e-05,6.88619]
[1744180528884,95.62,76980.4026,0.0,0.9073,4e-05,6.88302]
[1744180529885,95.62,76983.2173,0.0,0.90741,4e-05,6.87687]
[1744180531887,95.63,76984.8631,0.0,0.90755,4e-05,6.86732]
[1744180532888,95.63,76980.511,0.0,0.90736,4e-05,6.877]
[1744180534890,95.63,76976.2359,0.0,0.90718,4e-05,6.88656]
[1744180535891,95.63,76967.8895,0.0,0.90683,4e-05,6.90514]
[1744180537893,95.63,76969.1556,0.0,0.90688,4e-05,6.90258]
[1744180538895,95.63,76967.4095,0.0,0.9068,4e-05,6.90656]
[1744180539897,95.63,76957.2729,0.0,0.90638,4e-05,6.92909]
[1744180541899,95.63,76938.1362,0.0,0.90556,4e-05,6.97166]
[1744180542900,95.63,76926.107,0.0,0.90505,4e-05,6.99841]
[1744180543901,95.63,76922.2004,0.0,0.90488,4e-05,7.0071]
[1744180544902,95.63,76919.1046,0.0,0.90475,4e-05,7.01398]
[1744180545903,95.63,76921.1945,0.0,0.90484,4e-05,7.00932]
[1744180547905,95.63,76923.5032,0.0,0.90494,4e-05,7.00418]
[1744180548906,95.63,76927.4123,0.0,0.90511,4e-05,6.99549]
[1744180550908,95.63,76923.9704,0.0,0.90496,4e-05,7.00317]
[1744180551909,95.63,76920.1558,0.0,0.9048,4e-05,7.01165]
[1744180554912,95.63,76919.1735,0.0,0.90476,4e-05,7.01381]
[1744180555913,95.63,76915.1466,0.0,0.90458,4e-05,7.02275]
[1744180557915,95.63,76919.3516,0.0,0.90476,4e-05,7.01334]
[1744180558916,95.63,76912.7346,0.0,0.90448,4e-05,7.02805]
[1744180559917,95.63,76910.3851,0.0,0.90438,4e-05,7.03324]
[1744180560918,95.63,76905.8167,0.0,0.90419,4e-05,7.04337]
[1744180561919,95.63,76903.0441,0.0,0.90407,4e-05,7.04949]
[1744180562716,95.63,76903.0441,0.0,0.90407,4e-05,7.04949]
[1744180562736,95.63,76903.0441,0.0,0.90407,4e-05,7.04949]
[1744180563921,95.63,76878.6237,0.0,0.90302,4e-05,7.10409]
[1744180564922,95.63,76871.1977,0.0,0.90269,4e-05,7.12077]
[1744180565182,95.63,76871.1977,0.0,0.90269,4e-05,7.12077]
[1744180565923,95.63,76868.8082,0.0,0.90259,4e-05,7.12618]
[1744180566924,95.63,76869.4882,0.0,0.90262,4e-05,7.1247]
[1744180567925,95.63,76869.8015,0.0,0.90263,4e-05,7.12405]
[1744180568926,95.63,76869.5152,0.0,0.90261,4e-05,7.12475]
[1744180569927,95.63,76870.158,0.0,0.90264,4e-05,7.12336]
[1744180571929,95.63,76869.5195,0.0,0.90261,4e-05,7.12489]
[1744180573931,95.63,76866.7294,0.0,0.90249,4e-05,7.13123]
[1744180575933,95.64,76866.5184,0.0,0.90248,4e-05,7.13178]
[1744180576934,95.64,76863.2666,0.0,0.90234,4e-05,7.13911]
[1744180577935,95.64,76860.1311,0.0,0.9022,4e-05,7.14616]
[1744180578937,95.64,76857.0902,0.0,0.90207,4e-05,7.15299]
[1744180579937,95.64,76853.5461,0.0,0.90191,4e-05,7.16094]
[1744180580938,95.64,76851.1903,0.0,0.90181,4e-05,7.16622]
[1744180581939,95.64,76849.7311,0.0,0.90175,4e-05,7.16948]
[1744180582940,95.64,76844.1574,0.0,0.9015,4e-05,7.18197]
[1744180583941,95.63,76833.4285,0.0,0.90103,4e-05,7.20604]
[1744180584942,95.63,76832.9538,0.0,0.90101,4e-05,7.20703]
[1744180585943,95.63,76835.6034,0.0,0.90113,4e-05,7.201]
[1744180586944,95.63,76840.4893,0.0,0.90135,4e-05,7.18996]
[1744180587945,95.63,76841.4602,0.0,0.90139,4e-05,7.18774]
[1744180588946,95.63,76843.3561,0.0,0.90147,4e-05,7.18344]
[1744180589947,95.63,76844.9162,0.0,0.90154,4e-05,7.1799]
[1744180591950,95.63,76844.6454,0.0,0.9016,4e-05,7.17432]
[1744180593952,95.63,76865.1409,0.0,0.9025,4e-05,7.12816]
[1744180594953,95.63,76881.1505,0.0,0.9032,4e-05,7.09231]
[1744180595954,95.63,76894.1954,0.0,0.90376,4e-05,7.0632]
[1744180598957,95.63,76889.7473,0.0,0.90357,4e-05,7.07285]
[1744180599958,95.63,76892.4172,0.0,0.90369,4e-05,7.06679]
[1744180601960,95.63,76897.6117,0.0,0.90392,4e-05,7.05502]
[1744180603962,95.63,76907.5441,0.0,0.90434,4e-05,7.03274]
[1744180604963,95.63,76909.8017,0.0,0.90444,4e-05,7.02767]
[1744180607560,95.62,76910.8294,0.0,0.90449,4e-05,7.02532]
[1744180607966,95.62,76911.2341,0.0,0.9045,4e-05,7.02439]
[1744180609968,95.62,76918.4583,0.0,0.90481,4e-05,7.00826]
[1744180610969,95.62,76925.6155,0.0,0.90512,4e-05,6.99235]
[1744180611971,95.62,76929.4154,0.0,0.90528,4e-05,6.98393]
[1744180612971,95.62,76927.5853,0.0,0.9052,4e-05,6.98802]
[1744180614670,95.62,76921.5743,0.0,0.90495,4e-05,7.00138]
[1744180615677,95.62,76914.2742,0.0,0.90464,4e-05,7.01761]
[1744180616684,95.62,76911.6238,0.0,0.90452,4e-05,7.02348]
[1744180619978,95.62,76913.0296,0.0,0.90458,4e-05,7.02027]
[1744180621719,95.62,76918.3726,0.0,0.90481,4e-05,7.00837]
[1744180622981,95.62,76925.5466,0.0,0.90512,4e-05,6.99242]
[1744180624983,95.62,76930.1774,0.0,0.90532,4e-05,6.98217]
[1744180625415,95.62,76930.1774,0.0,0.90532,4e-05,6.98217]
[1744180625984,95.62,76929.2981,0.0,0.90528,4e-05,6.98415]
[1744180627761,95.62,76930.5718,0.0,0.90533,4e-05,6.98138]
[1744180628768,95.62,76927.5918,0.0,0.9052,4e-05,6.98801]
[1744180629775,95.62,76920.7417,0.0,0.90491,4e-05,7.00323]
[1744180630782,95.62,76915.025,0.0,0.90467,4e-05,7.01594]
[1744180631789,95.62,76914.4184,0.0,0.90464,4e-05,7.01729]
[1744180632796,95.62,76918.4925,0.0,0.90482,4e-05,7.00822]
[1744180633803,95.62,76922.0163,0.0,0.90497,4e-05,7.00039]
[1744180634810,95.62,76923.3962,0.0,0.90502,4e-05,6.99732]
[1744180636824,95.62,76922.5785,0.0,0.90499,4e-05,6.99916]
[1744180637831,95.62,76921.7884,0.0,0.90496,4e-05,7.00092]
[1744180638838,95.63,76922.2315,0.0,0.90497,4e-05,7.00003]
[1744180639845,95.63,76921.5206,0.0,0.90494,4e-05,7.00172]
[1744180641859,95.63,76920.4036,0.0,0.90489,4e-05,7.0044]
[1744180642866,95.63,76922.0539,0.0,0.90496,4e-05,7.00083]
[1744180643873,95.63,76922.4917,0.0,0.90498,4e-05,6.99986]
[1744180644880,95.63,76923.7216,0.0,0.90503,4e-05,6.99715]
[1744180645887,95.63,76927.7602,0.0,0.9052,4e-05,6.98822]
[1744180646894,95.63,76936.5301,0.0,0.90557,4e-05,6.96878]
[1744180647901,95.63,76937.699,0.0,0.90562,4e-05,6.96624]
[1744180649915,95.63,76937.3552,0.0,0.9056,4e-05,6.96712]
[1744180650922,95.63,76938.8982,0.0,0.90567,4e-05,6.96376]
[1744180652938,95.63,76939.3118,0.0,0.90575,4e-05,6.95689]
[1744180653945,95.63,76940.0377,0.0,0.90578,4e-05,6.95535]
[1744180654952,95.63,76940.6233,0.0,0.90581,4e-05,6.95412]
[1744180655959,95.63,76939.3861,0.0,0.90575,4e-05,6.95694]
[1744180656966,95.64,76939.6668,0.0,0.90576,4e-05,6.95638]
[1744180657975,95.64,76938.4729,0.0,0.90571,4e-05,6.95903]
[1744180659987,95.64,76937.9141,0.0,0.90568,4e-05,6.96047]
[1744180660994,95.64,76938.7623,0.0,0.90572,4e-05,6.95865]
[1744180662001,95.64,76938.2271,0.0,0.9057,4e-05,6.9599]
[1744180663008,95.64,76937.0175,0.0,0.90564,4e-05,6.96265]
[1744180665022,95.64,76936.6655,0.0,0.90563,4e-05,6.96355]
[1744180666024,95.64,76935.8252,0.0,0.90559,4e-05,6.96547]
[1744180668026,95.64,76931.8122,0.0,0.90542,4e-05,6.97448]
[1744180669027,95.64,76928.5607,0.0,0.90528,4e-05,6.98174]
[1744180671029,95.64,76943.4537,0.0,0.90591,4e-05,6.94878]
[1744180672030,95.64,76958.4536,0.0,0.90654,4e-05,6.91566]
[1744180673031,95.64,76958.0957,0.0,0.90652,4e-05,6.91659]
[1744180674032,95.65,76959.4264,0.0,0.90658,4e-05,6.91377]
[1744180675033,95.65,76960.4799,0.0,0.90662,4e-05,6.91158]
[1744180676034,95.65,76960.0606,0.0,0.9066,4e-05,6.91264]
[1744180677035,95.65,76960.7405,0.0,0.90662,4e-05,6.91128]
[1744180678036,95.65,76961.7274,0.0,0.90666,4e-05,6.90923]
[1744180680038,95.65,76961.3934,0.0,0.90664,4e-05,6.91025]
[1744180681039,95.65,76960.2244,0.0,0.90659,4e-05,6.91298]
[1744180682040,95.65,76959.8343,0.0,0.90657,4e-05,6.91397]
[1744180684042,95.66,76960.1266,0.0,0.90658,4e-05,6.9136]
[1744180685043,95.66,76957.4446,0.0,0.90647,4e-05,6.91966]
[1744180686044,95.66,76963.9845,0.0,0.90674,4e-05,6.9052]
[1744180687045,95.66,76980.4949,0.0,0.90743,4e-05,6.86891]
[1744180688046,95.66,76984.5727,0.0,0.9076,4e-05,6.86006]
[1744180689047,95.66,76981.9181,0.0,0.90748,4e-05,6.86606]
[1744180690048,95.66,76980.3726,0.0,0.90742,4e-05,6.86961]
[1744180691049,95.66,76981.5725,0.0,0.90746,4e-05,6.8671]
[1744180692050,95.67,76986.5528,0.0,0.90767,4e-05,6.85627]
[1744180693051,95.67,76994.8513,0.0,0.90801,4e-05,6.8381]
[1744180695053,95.67,76993.1454,0.0,0.90794,4e-05,6.84209]
[1744180696054,95.67,76994.5943,0.0,0.908,4e-05,6.83901]
[1744180697055,95.67,76998.0397,0.0,0.90814,4e-05,6.83155]
[1744180698056,95.67,76999.3696,0.0,0.90819,4e-05,6.82876]
[1744180702060,95.68,77000.4608,0.0,0.90823,4e-05,6.82689]
[1744180707065,95.68,76997.8898,0.0,0.90811,4e-05,6.83322]
[1744180710068,95.68,76995.9764,0.0,0.90802,4e-05,6.83781]
[1744180713071,95.69,76998.3685,0.0,0.90818,4e-05,6.82687]
[1744180714072,95.69,76994.3297,0.0,0.90801,4e-05,6.83588]
[1744180715076,95.69,76987.8671,0.0,0.90774,4e-05,6.85032]
[1744180716077,95.69,76980.2777,0.0,0.90742,4e-05,6.86723]
[1744180717078,95.69,76971.4374,0.0,0.90705,4e-05,6.88692]
[1744180718079,95.69,76966.7773,0.0,0.90685,4e-05,6.89738]
[1744180719080,95.7,76963.936,0.0,0.90672,4e-05,6.90381]
[1744180720081,95.7,76961.7314,0.0,0.90663,4e-05,6.90882]
[1744180721082,95.7,76960.7077,0.0,0.90658,4e-05,6.91122]
[1744180722083,95.7,76961.3576,0.0,0.90661,4e-05,6.90992]
[1744180723084,95.7,76961.7133,0.0,0.90662,4e-05,6.90927]
[1744180725086,95.7,76961.384,0.0,0.9066,4e-05,6.91027]
[1744180727088,95.7,76943.6479,0.0,0.90585,4e-05,6.94988]
[1744180728089,95.71,76937.7414,0.0,0.90559,4e-05,6.96317]
[1744180729090,95.71,76938.2113,0.0,0.90561,4e-05,6.96232]
[1744180733094,95.71,76938.5977,0.0,0.90561,4e-05,6.96214]
[1744180735097,95.72,76934.0249,0.0,0.90542,4e-05,6.97247]
[1744180736098,95.72,76930.1648,0.0,0.90525,4e-05,6.98111]
[1744180738100,95.72,76930.8294,0.0,0.90528,4e-05,6.97969]
[1744180740102,95.72,76929.788,0.0,0.90523,4e-05,6.98205]
[1744180742104,95.72,76931.9391,0.0,0.90532,4e-05,6.97733]
[1744180744106,95.72,76932.7481,0.0,0.90536,4e-05,6.9756]
[1744180745107,95.72,76932.3653,0.0,0.90534,4e-05,6.97649]
[1744180747109,95.72,76932.7026,0.0,0.90535,4e-05,6.9758]
[1744180748110,95.72,76933.7712,0.0,0.9054,4e-05,6.97347]
[1744180749111,95.72,76935.7281,0.0,0.90548,4e-05,6.96917]
[1744180750112,95.72,76932.7852,0.0,0.90535,4e-05,6.97574]
[1744180751113,95.72,76929.7343,0.0,0.90522,4e-05,6.98254]
[1744180752114,95.72,76927.1487,0.0,0.90511,4e-05,6.9883]
[1744180753116,95.72,76926.7148,0.0,0.90509,4e-05,6.98928]
[1744180754117,95.72,76918.0197,0.0,0.90472,4e-05,7.00869]
[1744180755118,95.72,76915.0688,0.0,0.90459,4e-05,7.01533]
[1744180756119,95.72,76909.5495,0.0,0.90436,4e-05,7.02767]
[1744180759122,95.72,76910.2462,0.0,0.90438,4e-05,7.02623]
[1744180761124,95.72,76910.7714,0.0,0.90441,4e-05,7.02507]
[1744180763126,95.72,76911.2424,0.0,0.90443,4e-05,7.02404]
[1744180764127,95.72,76911.9123,0.0,0.90445,4e-05,7.02256]
[1744180769132,95.72,76910.7156,0.0,0.9044,4e-05,7.02532]
[1744180771134,95.72,76911.3768,0.0,0.9045,4e-05,7.01767]
[1744180772135,95.72,76911.935,0.0,0.90453,4e-05,7.0164]
[1744180773136,95.72,76911.0801,0.0,0.90449,4e-05,7.01827]
[1744180774137,95.72,76909.63,0.0,0.90443,4e-05,7.02146]
[1744180777140,95.72,76909.0427,0.0,0.90441,4e-05,7.02266]
[1744180778141,95.72,76909.5421,0.0,0.90443,4e-05,7.02151]
[1744180779142,95.72,76912.982,0.0,0.90458,4e-05,7.01383]
[1744180780143,95.72,76919.16,0.0,0.90484,4e-05,7.00008]
[1744180782145,95.72,76921.6982,0.0,0.90495,4e-05,6.99444]
[1744180784147,95.72,76925.4588,0.0,0.90511,4e-05,6.9861]
[1744180785871,95.72,76929.0877,0.0,0.90526,4e-05,6.9781]
[1744180786878,95.72,76929.6976,0.0,0.90529,4e-05,6.97678]
[1744180787885,95.72,76930.8737,0.0,0.90534,4e-05,6.9742]
[1744180789899,95.72,76930.457,0.0,0.90532,4e-05,6.9752]
[1744180790906,95.72,76931.5242,0.0,0.90536,4e-05,6.97286]
[1744180792920,95.72,76931.9476,0.0,0.90538,4e-05,6.97199]
[1744180793927,95.72,76929.7915,0.0,0.90529,4e-05,6.97681]
[1744180795941,95.72,76925.5027,0.0,0.9051,4e-05,6.98637]
[1744180796948,95.72,76924.6047,0.0,0.90506,4e-05,6.98837]
[1744180797955,95.72,76921.7579,0.0,0.90494,4e-05,6.99477]
[1744180798962,95.72,76914.8678,0.0,0.90465,4e-05,7.01013]
[1744180799969,95.72,76901.5498,0.0,0.90407,4e-05,7.03981]
[1744180800976,95.73,76897.3098,0.0,0.90389,4e-05,7.04928]
[1744180801983,95.73,76896.3934,0.0,0.90385,4e-05,7.05134]
[1744180806011,95.72,76894.652,0.0,0.90378,4e-05,7.05517]
[1744180808025,95.72,76896.2426,0.0,0.90385,4e-05,7.05161]
[1744180809032,95.72,76901.4525,0.0,0.90407,4e-05,7.04002]
[1744180810039,95.73,76908.2462,0.0,0.90436,4e-05,7.02491]
[1744180811046,95.73,76909.9139,0.0,0.90443,4e-05,7.02124]
[1744180812053,95.73,76912.9338,0.0,0.90456,4e-05,7.01456]
[1744180815074,95.73,76911.8808,0.0,0.90451,4e-05,7.01703]
[1744180816081,95.73,76912.9283,0.0,0.90456,4e-05,7.01474]
[1744180820113,95.73,76912.4087,0.0,0.90453,4e-05,7.01606]
[1744180821120,95.73,76910.5986,0.0,0.90445,4e-05,7.02012]
[1744180822127,95.73,76909.4033,0.0,0.9044,4e-05,7.02281]
[1744180824141,95.73,76907.364,0.0,0.90431,4e-05,7.0274]
[1744180825148,95.73,76907.8481,0.0,0.90433,4e-05,7.02637]
[1744180826158,95.73,76913.858,0.0,0.90459,4e-05,7.01299]
[1744180828171,95.73,76919.1267,0.0,0.90481,4e-05,7.00147]
[1744180829178,95.73,76928.6263,0.0,0.90522,4e-05,6.98045]
[1744180830185,95.73,76930.8037,0.0,0.90531,4e-05,6.97572]
[1744180832199,95.73,76925.2673,0.0,0.90514,4e-05,6.98209]
[1744180833206,95.74,76923.2272,0.0,0.90505,4e-05,6.9867]
[1744180834212,95.74,76913.267,0.0,0.90463,4e-05,7.00883]
[1744180835213,95.73,76907.3651,0.0,0.90437,4e-05,7.02193]
[1744180836214,95.74,76902.7594,0.0,0.90417,4e-05,7.03223]
[1744180837215,95.74,76898.2393,0.0,0.90398,4e-05,7.04233]
[1744180838216,95.74,76896.3292,0.0,0.9039,4e-05,7.0466]
[1744180840218,95.74,76894.2736,0.0,0.90381,4e-05,7.05122]
[1744180841219,95.74,76888.1214,0.0,0.90354,4e-05,7.06494]
[1744180842220,95.74,76888.7737,0.0,0.90357,4e-05,7.06347]
[1744180845223,95.74,76892.0801,0.0,0.90371,4e-05,7.05608]
[1744180846224,95.73,76892.8532,0.0,0.90375,4e-05,7.05427]
[1744180847225,95.73,76894.4231,0.0,0.90382,4e-05,7.05068]
[1744180848226,95.73,76897.2678,0.0,0.90394,4e-05,7.04426]
[1744180849227,95.73,76900.2204,0.0,0.90407,4e-05,7.03762]
[1744180850228,95.73,76898.9062,0.0,0.90402,4e-05,7.04048]
[1744180852230,95.73,76898.2974,0.0,0.90399,4e-05,7.0417]
[1744180855233,95.73,76899.0288,0.0,0.90403,4e-05,7.03987]
[1744180856234,95.73,76898.4687,0.0,0.904,4e-05,7.04105]
[1744180857235,95.73,76897.9442,0.0,0.90398,4e-05,7.04215]
[1744180859237,95.73,76897.423,0.0,0.90396,4e-05,7.04317]
[1744180862915,95.73,76897.7921,0.0,0.90398,4e-05,7.04214]
[1744180862995,95.73,76897.7921,0.0,0.90398,4e-05,7.04214]
[1744180864244,95.72,76890.0598,0.0,0.90365,4e-05,7.05922]
[1744180865245,95.72,76885.5997,0.0,0.90346,4e-05,7.06907]
[1744180866246,95.72,76887.2417,0.0,0.90353,4e-05,7.0653]
[1744180867247,95.72,76888.6116,0.0,0.90359,4e-05,7.06223]
[1744180869249,95.72,76884.5268,0.0,0.90341,4e-05,7.0716]
[1744180871252,95.73,76880.9772,0.0,0.90326,4e-05,7.07975]
[1744180872253,95.73,76882.6771,0.0,0.90333,4e-05,7.07597]
[1744180875256,95.73,76875.4542,0.0,0.90301,4e-05,7.09242]
[1744180875273,95.73,76875.4542,0.0,0.90301,4e-05,7.09242]
[1744180876257,95.73,76871.2741,0.0,0.90283,4e-05,7.10185]
[1744180877258,95.73,76870.538,0.0,0.90279,4e-05,7.10359]
[1744180879260,95.73,76870.3665,0.0,0.90278,4e-05,7.10417]
[1744180880261,95.73,76867.031,0.0,0.90264,4e-05,7.11173]
[1744180881262,95.73,76872.9071,0.0,0.90289,4e-05,7.09868]
[1744180882263,95.73,76876.5593,0.0,0.90304,4e-05,7.09063]
[1744180883264,95.73,76882.8035,0.0,0.90332,4e-05,7.07669]
[1744180884265,95.73,76884.2627,0.0,0.90338,4e-05,7.07345]
[1744180885266,95.73,76885.6412,0.0,0.90344,4e-05,7.0704]
[1744180887268,95.74,76884.3067,0.0,0.90338,4e-05,7.07343]
[1744180889270,95.74,76882.1267,0.0,0.90328,4e-05,7.07848]
[1744180890271,95.74,76878.0866,0.0,0.9031,4e-05,7.08766]
[1744180891272,95.74,76873.7601,0.0,0.90298,4e-05,7.09136]
[1744180892273,95.74,76873.204,0.0,0.90296,4e-05,7.09274]
[1744180893274,95.74,76872.9138,0.0,0.90294,4e-05,7.09354]
[1744180894275,95.74,76875.5272,0.0,0.90305,4e-05,7.08784]
[1744180895276,95.74,76877.2595,0.0,0.90312,4e-05,7.08413]
[1744180896277,95.75,76878.6628,0.0,0.90318,4e-05,7.08115]
[1744180898279,95.75,76875.6761,0.0,0.90305,4e-05,7.08814]
[1744180899281,95.75,76874.1709,0.0,0.90298,4e-05,7.09169]
[1744180900281,95.75,76873.3249,0.0,0.90294,4e-05,7.09376]
[1744180901282,95.75,76873.9761,0.0,0.90296,4e-05,7.09248]
[1744180902283,95.75,76873.517,0.0,0.90294,4e-05,7.09362]
[1744180903284,95.75,76874.1269,0.0,0.90296,4e-05,7.09237]
[1744180905286,95.76,76873.9265,0.0,0.90295,4e-05,7.09304]
[1744180906287,95.76,76873.2487,0.0,0.90292,4e-05,7.09467]
[1744180907288,95.76,76874.5986,0.0,0.90298,4e-05,7.09177]
[1744180908289,95.76,76875.1947,0.0,0.903,4e-05,7.09055]
[1744180909290,95.76,76876.7754,0.0,0.90307,4e-05,7.08714]
[1744180910291,95.76,76877.4041,0.0,0.90309,4e-05,7.08579]
[1744180911292,95.76,76878.424,0.0,0.90314,4e-05,7.08358]
[1744180912293,95.76,76877.3644,0.0,0.90309,4e-05,7.08601]
[1744180913294,95.76,76876.8412,0.0,0.90307,4e-05,7.08723]
[1744180914295,95.76,76874.9338,0.0,0.90298,4e-05,7.09155]
[1744180915296,95.76,76868.6092,0.0,0.90271,4e-05,7.10573]
[1744180916297,95.76,76867.5046,0.0,0.90266,4e-05,7.10822]
[1744180917298,95.76,76858.7804,0.0,0.90228,4e-05,7.12775]
[1744180918299,95.76,76857.5164,0.0,0.90222,4e-05,7.13058]
[1744180920301,95.76,76865.8937,0.0,0.90259,4e-05,7.11185]
[1744180921302,95.76,76870.1474,0.0,0.90277,4e-05,7.10237]
[1744180922303,95.76,76875.9228,0.0,0.90302,4e-05,7.08951]
[1744180923304,95.76,76878.7146,0.0,0.90314,4e-05,7.08333]
[1744180924308,95.77,76881.4253,0.0,0.90326,4e-05,7.07735]
[1744180925309,95.77,76885.2792,0.0,0.90342,4e-05,7.06883]
[1744180927311,95.77,76892.0974,0.0,0.90371,4e-05,7.05381]
[1744180928312,95.77,76894.2436,0.0,0.9038,4e-05,7.04907]
[1744180929313,95.77,76890.6283,0.0,0.90365,4e-05,7.05718]
[1744180930314,95.77,76885.7781,0.0,0.90344,4e-05,7.06809]
[1744180931315,95.77,76878.833,0.0,0.90314,4e-05,7.08367]
[1744180932316,95.77,76878.0874,0.0,0.9031,4e-05,7.08539]
[1744180933317,95.77,76878.2673,0.0,0.90311,4e-05,7.08505]
[1744180934318,95.77,76879.8131,0.0,0.90317,4e-05,7.08166]
[1744180935319,95.77,76880.1147,0.0,0.90319,4e-05,7.08106]
[1744180936320,95.77,76880.0368,0.0,0.90318,4e-05,7.0813]
[1744180938322,95.77,76880.4723,0.0,0.9032,4e-05,7.0804]
[1744180939323,95.77,76882.2161,0.0,0.90327,4e-05,7.07652]
[1744180940324,95.77,76884.9911,0.0,0.90339,4e-05,7.07034]
[1744180942326,95.77,76886.2698,0.0,0.90345,4e-05,7.06753]
[1744180944328,95.77,76883.3518,0.0,0.90332,4e-05,7.07409]
[1744180945329,95.77,76881.0715,0.0,0.90322,4e-05,7.07919]
[1744180946330,95.77,76882.6519,0.0,0.90329,4e-05,7.07567]
[1744180948332,95.77,76887.8466,0.0,0.90351,4e-05,7.06412]
[1744180949333,95.77,76891.236,0.0,0.90366,4e-05,7.0566]
[1744180950334,95.78,76890.0259,0.0,0.90361,4e-05,7.05934]
[1744180953337,95.78,76885.3165,0.0,0.90347,4e-05,7.06384]
[1744180955060,95.78,76884.0796,0.0,0.90341,4e-05,7.06682]
[1744180956067,95.78,76877.6995,0.0,0.90314,4e-05,7.08114]
[1744180957074,95.78,76872.6674,0.0,0.90292,4e-05,7.09246]
[1744180958081,95.78,76870.8973,0.0,0.90284,4e-05,7.09649]
[1744180959088,95.78,76870.6549,0.0,0.90283,4e-05,7.09711]
[1744180960095,95.78,76870.3378,0.0,0.90281,4e-05,7.09789]
[1744180961102,95.78,76871.0825,0.0,0.90284,4e-05,7.0963]
[1744180962109,95.78,76871.8422,0.0,0.90287,4e-05,7.09468]
[1744180963116,95.78,76873.2621,0.0,0.90293,4e-05,7.09159]
[1744180964123,95.78,76873.4747,0.0,0.90294,4e-05,7.09119]
[1744180966137,95.78,76874.1028,0.0,0.90297,4e-05,7.08987]
[1744180967144,95.78,76877.0212,0.0,0.90309,4e-05,7.08336]
[1744180968151,95.78,76878.8411,0.0,0.90317,4e-05,7.0793]
[1744180969158,95.78,76880.3885,0.0,0.90324,4e-05,7.07587]
[1744180970165,95.78,76885.3764,0.0,0.90345,4e-05,7.06476]
[1744180971172,95.79,76886.727,0.0,0.90351,4e-05,7.06178]
[1744180975200,95.79,76884.6294,0.0,0.90342,4e-05,7.06658]
[1744180978221,95.79,76888.7791,0.0,0.9036,4e-05,7.05743]
[1744180979228,95.79,76892.6126,0.0,0.90376,4e-05,7.04892]
[1744180980235,95.79,76890.2625,0.0,0.90366,4e-05,7.0542]
[1744180981242,95.79,76887.0998,0.0,0.90352,4e-05,7.06128]
[1744180984263,95.79,76895.1596,0.0,0.90387,4e-05,7.04347]
[1744180985270,95.79,76901.2836,0.0,0.90413,4e-05,7.0299]
[1744180987284,95.79,76899.3254,0.0,0.90404,4e-05,7.03441]
[1744180989308,95.79,76900.5802,0.0,0.90409,4e-05,7.0317]
[1744180989522,95.79,76900.5802,0.0,0.90409,4e-05,7.0317]
[1744180990316,95.79,76900.5802,0.0,0.90409,4e-05,7.03176]
[1744180991323,95.79,76912.3001,0.0,0.90459,4e-05,7.00577]
[1744180992350,95.79,76912.3001,0.0,0.90459,4e-05,7.00577]
[1744180992371,95.79,76912.3001,0.0,0.90459,4e-05,7.0059]
[1744180993337,95.79,76934.4092,0.0,0.90554,4e-05,6.95684]
[1744180994344,95.8,76935.6532,0.0,0.90559,4e-05,6.95414]
[1744180997365,95.8,76926.8384,0.0,0.90521,4e-05,6.97379]
[1744180998372,95.8,76923.6973,0.0,0.90508,4e-05,6.98078]
[1744181000384,95.8,76925.5324,0.0,0.90515,4e-05,6.97675]
[1744181001385,95.8,76927.628,0.0,0.90524,4e-05,6.97212]
[1744181002386,95.8,76928.4994,0.0,0.90528,4e-05,6.97022]
[1744181003387,95.8,76928.0429,0.0,0.90526,4e-05,6.97126]
[1744181004388,95.8,76929.7128,0.0,0.90533,4e-05,6.96759]
[1744181005389,95.8,76930.2904,0.0,0.90535,4e-05,6.96635]
[1744181006390,95.8,76930.7062,0.0,0.90537,4e-05,6.96547]
[1744181008395,95.8,76943.814,0.0,0.90592,4e-05,6.93653]
[1744181009396,95.8,76955.9362,0.0,0.90643,4e-05,6.90982]
[1744181011398,95.8,76979.1917,0.0,0.90747,4e-05,6.85278]
[1744181012399,95.81,76988.0277,0.0,0.90784,4e-05,6.83355]
[1744181013400,95.81,76994.2976,0.0,0.9081,4e-05,6.82001]
[1744181016403,95.81,76996.0899,0.0,0.90816,4e-05,6.81685]
[1744181018405,95.82,76999.9071,0.0,0.90831,4e-05,6.80874]
[1744181019406,95.82,77008.517,0.0,0.90866,4e-05,6.79001]
[1744181020407,95.82,77009.6045,0.0,0.90871,4e-05,6.7878]
[1744181023410,95.82,77004.0784,0.0,0.90847,4e-05,6.80044]
[1744181025412,95.83,77008.3405,0.0,0.90864,4e-05,6.79142]
[1744181026413,95.83,77010.3208,0.0,0.90872,4e-05,6.78725]
[1744181027544,95.83,77010.6107,0.0,0.90873,4e-05,6.78679]
[1744181028415,95.83,77011.1264,0.0,0.90875,4e-05,6.7857]
[1744181029416,95.83,77012.7863,0.0,0.90881,4e-05,6.7821]
[1744181030417,95.83,77015.2862,0.0,0.90892,4e-05,6.77667]
[1744181032452,95.83,77015.4245,0.0,0.90892,4e-05,6.77642]
[1744181033420,95.83,77053.9402,0.0,0.9105,4e-05,6.69245]
[1744181034421,95.83,77064.7006,0.0,0.91093,4e-05,6.66922]
[1744181035422,95.84,77069.6696,0.0,0.91113,4e-05,6.65863]
[1744181035469,95.84,77069.6696,0.0,0.91113,4e-05,6.65863]
[1744181036423,95.84,77070.8933,0.0,0.91118,4e-05,6.65621]
[1744181037424,95.84,77077.9532,0.0,0.91146,4e-05,6.64111]
[1744181038425,95.84,77087.4587,0.0,0.91184,4e-05,6.62076]
[1744181039427,95.85,77105.742,0.0,0.91256,4e-05,6.58149]
[1744181040427,95.85,77111.0931,0.0,0.91277,4e-05,6.57028]
[1744181041428,95.85,77116.4119,0.0,0.91298,4e-05,6.55916]
[1744181041457,95.85,77116.4119,0.0,0.91298,4e-05,6.55916]
[1744181041459,95.85,77116.4119,0.0,0.91298,4e-05,6.55916]
[1744181042429,95.86,77117.749,0.0,0.91302,4e-05,6.55666]
[1744181043430,95.86,77119.3171,0.0,0.91308,4e-05,6.55367]
[1744181044431,95.86,77111.7262,0.0,0.91277,4e-05,6.57044]
[1744181045432,95.86,77107.8842,0.0,0.91261,4e-05,6.57911]
[1744181046433,95.87,77102.0087,0.0,0.91237,4e-05,6.59216]
[1744181047434,95.87,77105.8586,0.0,0.91252,4e-05,6.58417]
[1744181049437,95.88,77104.9776,0.0,0.91247,4e-05,6.58676]
[1744181050438,95.88,77104.3275,0.0,0.91244,4e-05,6.58837]
[1744181053441,95.88,77101.2435,0.0,0.9123,4e-05,6.59565]
[1744181054442,95.88,77094.9634,0.0,0.91205,4e-05,6.60943]
[1744181055443,95.88,77091.8241,0.0,0.91192,4e-05,6.6164]
[1744181056444,95.89,77087.414,0.0,0.91174,4e-05,6.62624]
[1744181057445,95.89,77085.6721,0.0,0.91166,4e-05,6.63029]
[1744181058446,95.89,77087.2858,0.0,0.91172,4e-05,6.62694]
[1744181059447,95.89,77088.6652,0.0,0.91178,4e-05,6.62409]
[1744181060448,95.89,77091.1774,0.0,0.91188,4e-05,6.6188]
[1744181061449,95.89,77092.5673,0.0,0.91193,4e-05,6.61595]
[1744181062450,95.9,77093.1354,0.0,0.91195,4e-05,6.61488]
[1744181063451,95.9,77093.4578,0.0,0.91196,4e-05,6.61434]
[1744181064452,95.9,77094.0923,0.0,0.91198,4e-05,6.61313]
[1744181065453,95.9,77094.8048,0.0,0.91201,4e-05,6.61176]
[1744181067455,95.9,77097.5725,0.0,0.91211,4e-05,6.6061]
[1744181068456,95.9,77098.654,0.0,0.91215,4e-05,6.60394]
[1744181069457,95.91,77100.2816,0.0,0.91221,4e-05,6.6006]
[1744181071459,95.91,77102.4529,0.0,0.91236,4e-05,6.59025]
[1744181072460,95.91,77103.1605,0.0,0.91239,4e-05,6.58892]
[1744181073461,95.91,77103.8981,0.0,0.91241,4e-05,6.58753]
[1744181074462,95.91,77105.2418,0.0,0.91246,4e-05,6.58482]
[1744181076464,95.92,77106.1539,0.0,0.91249,4e-05,6.58327]
[1744181077465,95.92,77105.4282,0.0,0.91246,4e-05,6.58504]
[1744181079467,95.92,77111.4116,0.0,0.91269,4e-05,6.57254]
[1744181080468,95.92,77115.492,0.0,0.91285,4e-05,6.56396]
[1744181081469,95.93,77114.6019,0.0,0.91281,4e-05,6.56612]
[1744181082470,95.93,77108.8454,0.0,0.91258,4e-05,6.57878]
[1744181083471,95.93,77101.7609,0.0,0.91229,4e-05,6.59429]
[1744181084472,95.93,77099.4568,0.0,0.91219,4e-05,6.59946]
[1744181085473,95.93,77102.9902,0.0,0.91233,4e-05,6.59201]
[1744181086474,95.93,77107.4422,0.0,0.91251,4e-05,6.58259]
[1744181087476,95.94,77109.0708,0.0,0.91257,4e-05,6.57928]
[1744181089477,95.94,77101.9596,0.0,0.91228,4e-05,6.59505]
[1744181090478,95.94,77105.4185,0.0,0.91241,4e-05,6.58777]
[1744181091479,95.94,77103.3469,0.0,0.91233,4e-05,6.59244]
[1744181092480,95.94,77104.2452,0.0,0.91236,4e-05,6.59069]
[1744181094482,95.95,77106.1745,0.0,0.91243,4e-05,6.58692]
[1744181095483,95.95,77106.8483,0.0,0.91245,4e-05,6.58566]
[1744181096484,95.95,77108.9769,0.0,0.91253,4e-05,6.58127]
[1744181097488,95.95,77114.9747,0.0,0.91277,4e-05,6.56854]
[1744181098488,95.95,77111.4812,0.0,0.91263,4e-05,6.5763]
[1744181099489,95.96,77112.7188,0.0,0.91267,4e-05,6.57385]
[1744181100490,95.96,77111.3367,0.0,0.91261,4e-05,6.57705]
[1744181101491,95.96,77109.8866,0.0,0.91255,4e-05,6.5804]
[1744181102497,95.96,77108.4423,0.0,0.91249,4e-05,6.58372]
[1744181103498,95.96,77113.9922,0.0,0.91271,4e-05,6.57195]
[1744181104499,95.97,77122.5216,0.0,0.91304,4e-05,6.55379]
[1744181105500,95.97,77122.6515,0.0,0.91304,4e-05,6.55376]
[1744181106501,95.97,77124.4559,0.0,0.91311,4e-05,6.55012]
[1744181107502,95.97,77124.1541,0.0,0.91309,4e-05,6.55103]
[1744181108503,95.97,77118.364,0.0,0.91286,4e-05,6.56376]
[1744181109504,95.98,77115.4488,0.0,0.91274,4e-05,6.57028]
[1744181110505,95.98,77112.85,0.0,0.91263,4e-05,6.57611]
[1744181111506,95.98,77109.6912,0.0,0.9125,4e-05,6.58314]
[1744181112507,95.98,77102.7871,0.0,0.91222,4e-05,6.59826]
[1744181113508,95.98,77102.0557,0.0,0.91219,4e-05,6.60002]
[1744181114509,95.98,77101.7592,0.0,0.91217,4e-05,6.60094]
[1744181115510,95.99,77099.4606,0.0,0.91208,4e-05,6.60609]
[1744181117512,95.99,77102.6038,0.0,0.9122,4e-05,6.59964]
[1744181119217,95.99,77097.3837,0.0,0.91198,4e-05,6.61134]
[1744181120224,95.99,77089.7601,0.0,0.91167,4e-05,6.62785]
[1744181121516,96.0,77079.0016,0.0,0.91123,4e-05,6.65167]
[1744181122667,96.0,77079.0016,0.0,0.91123,4e-05,6.65189]
[1744181122671,96.0,77079.0016,0.0,0.91123,4e-05,6.65189]
[1744181123245,96.0,77079.0016,0.0,0.91122,4e-05,6.65209]
[1744181124252,96.0,77070.9855,0.0,0.91089,4e-05,6.66971]
[1744181127284,96.01,77063.4565,0.0,0.91058,4e-05,6.68659]
[1744181127934,96.01,77063.4565,0.0,0.91058,4e-05,6.68659]
[1744181128291,96.01,77063.4565,0.0,0.91058,4e-05,6.68672]
[1744181129298,96.01,77050.2356,0.0,0.91003,4e-05,6.71566]
[1744181130305,96.01,77052.7756,0.0,0.91014,4e-05,6.71027]
[1744181131312,96.01,77054.5767,0.0,0.91028,4e-05,6.70045]
[1744181133326,96.01,77061.4549,0.0,0.91055,4e-05,6.68583]
[1744181134333,96.01,77063.4161,0.0,0.91063,4e-05,6.68176]
[1744181135340,96.02,77065.3329,0.0,0.9107,4e-05,6.67778]
[1744181137355,96.02,77062.0033,0.0,0.91056,4e-05,6.68536]
[1744181138362,96.02,77058.1774,0.0,0.9104,4e-05,6.69386]
[1744181139369,96.02,77059.569,0.0,0.91045,4e-05,6.691]
[1744181141383,96.02,77061.5257,0.0,0.91053,4e-05,6.68696]
[1744181142390,96.02,77062.8464,0.0,0.91058,4e-05,6.68414]
[1744181143397,96.02,77065.9693,0.0,0.91071,4e-05,6.67743]
[1744181144404,96.03,77071.8984,0.0,0.91095,4e-05,6.66461]
[1744181146542,96.03,77071.8728,0.0,0.91094,4e-05,6.66484]
[1744181147425,96.03,77080.0264,0.0,0.91127,4e-05,6.64725]
[1744181148432,96.03,77083.7663,0.0,0.91142,4e-05,6.63924]
[1744181149439,96.03,77081.2055,0.0,0.91132,4e-05,6.6449]
[1744181151453,96.03,77078.6079,0.0,0.91121,4e-05,6.65073]
[1744181154474,96.04,77081.9963,0.0,0.91133,4e-05,6.64395]
[1744181155481,96.04,77087.5274,0.0,0.91155,4e-05,6.63208]
[1744181156488,96.04,77088.8477,0.0,0.91161,4e-05,6.62935]
[1744181158580,96.04,77089.6676,0.0,0.91164,4e-05,6.62771]
[1744181158743,96.04,77089.6295,0.0,0.91163,4e-05,6.62792]
[1744181159511,96.04,77089.6295,0.0,0.91163,4e-05,6.62807]
[1744181160519,96.04,77093.5682,0.0,0.91179,4e-05,6.61953]
[1744181161526,96.04,77093.5682,0.0,0.91178,4e-05,6.61993]
[1744181161861,96.04,77093.5682,0.0,0.91178,4e-05,6.61993]
[1744181161874,96.04,77093.5682,0.0,0.91178,4e-05,6.61993]
[1744181162533,96.05,77093.5682,0.0,0.91178,4e-05,6.62017]
[1744181163540,96.05,77122.1005,0.0,0.91292,4e-05,6.55875]
[1744181164547,96.05,77126.8659,0.0,0.9131,4e-05,6.54871]
[1744181166561,96.05,77117.3333,0.0,0.91271,4e-05,6.56971]
[1744181167568,96.06,77115.2791,0.0,0.91263,4e-05,6.57435]
[1744181168570,96.06,77110.2791,0.0,0.91242,4e-05,6.58534]
[1744181169571,96.06,77109.0154,0.0,0.91237,4e-05,6.58826]
[1744181172574,96.06,77107.4381,0.0,0.9123,4e-05,6.59224]
[1744181173575,96.07,77103.6116,0.0,0.91214,4e-05,6.60068]
[1744181174576,96.07,77101.8315,0.0,0.91207,4e-05,6.6047]
[1744181175577,96.07,77100.2769,0.0,0.912,4e-05,6.60822]
[1744181176578,96.07,77098.6168,0.0,0.91193,4e-05,6.61197]
[1744181176751,96.07,77098.6168,0.0,0.91193,4e-05,6.61197]
[1744181176752,96.07,77098.6168,0.0,0.91193,4e-05,6.61197]
[1744181177579,96.07,77099.0821,0.0,0.91195,4e-05,6.61112]
[1744181180582,96.07,77098.0454,0.0,0.9119,4e-05,6.61382]
[1744181181583,96.08,77096.034,0.0,0.91181,4e-05,6.61832]
[1744181183586,96.08,77095.5867,0.0,0.91179,4e-05,6.61957]
[1744181184587,96.08,77094.9805,0.0,0.91176,4e-05,6.62103]
[1744181186589,96.08,77090.9517,0.0,0.9116,4e-05,6.6301]
[1744181187590,96.08,77083.0939,0.0,0.91127,4e-05,6.64731]
[1744181188591,96.08,77071.7424,0.0,0.91081,4e-05,6.6721]
[1744181189599,96.09,77069.9576,0.0,0.91074,4e-05,6.67611]
[1744181189834,96.09,77069.9576,0.0,0.91074,4e-05,6.67611]
[1744181189838,96.09,77069.9576,0.0,0.91074,4e-05,6.67611]
[1744181190599,96.09,77059.544,0.0,0.91031,4e-05,6.69891]
[1744181191600,96.09,77053.7711,0.0,0.91014,4e-05,6.70556]
[1744181192601,96.09,77047.3165,0.0,0.90988,4e-05,6.71974]
[1744181192761,96.09,77047.3165,0.0,0.90988,4e-05,6.71974]
[1744181193602,96.09,77047.7744,0.0,0.90989,4e-05,6.71886]
[1744181194603,96.09,77045.5587,0.0,0.9098,4e-05,6.7238]
[1744181195604,96.09,77045.8486,0.0,0.90981,4e-05,6.72328]
[1744181196605,96.09,77044.5713,0.0,0.90976,4e-05,6.72618]
[1744181197606,96.09,77039.9551,0.0,0.90957,4e-05,6.73634]
[1744181198607,96.09,77041.135,0.0,0.90961,4e-05,6.73386]
[1744181199608,96.1,77041.6195,0.0,0.90963,4e-05,6.7329]
[1744181201610,96.1,77043.1437,0.0,0.90969,4e-05,6.72978]
[1744181202611,96.1,77045.4236,0.0,0.90978,4e-05,6.72492]
[1744181203612,96.1,77048.7182,0.0,0.90991,4e-05,6.71786]
[1744181204613,96.1,77050.5437,0.0,0.90999,4e-05,6.71401]
[1744181205614,96.1,77053.311,0.0,0.9101,4e-05,6.70812]
[1744181206615,96.1,77054.4426,0.0,0.91014,4e-05,6.70579]
[1744181207616,96.1,77056.5338,0.0,0.91022,4e-05,6.70138]
[1744181211620,96.11,77053.5234,0.0,0.91009,4e-05,6.70851]
[1744181216625,96.11,77054.1354,0.0,0.9101,4e-05,6.70785]
[1744181217626,96.11,77055.33,0.0,0.91015,4e-05,6.70539]
[1744181218627,96.12,77058.3455,0.0,0.91027,4e-05,6.69897]
[1744181219628,96.12,77064.9655,0.0,0.91054,4e-05,6.68461]
[1744181220629,96.12,77069.5167,0.0,0.91072,4e-05,6.67477]
[1744181221630,96.12,77071.2632,0.0,0.91079,4e-05,6.67104]
[1744181223634,96.12,77059.8329,0.0,0.91032,4e-05,6.69609]
[1744181224635,96.12,77053.3742,0.0,0.91006,4e-05,6.71028]
[1744181225636,96.12,77047.2141,0.0,0.9098,4e-05,6.72381]
[1744181227638,96.12,77049.7829,0.0,0.9099,4e-05,6.71845]
[1744181228639,96.12,77054.5087,0.0,0.9101,4e-05,6.70816]
[1744181229640,96.12,77064.0787,0.0,0.91049,4e-05,6.68737]
[1744181230641,96.12,77067.7194,0.0,0.91063,4e-05,6.6795]
[1744181234645,96.12,77068.9978,0.0,0.91068,4e-05,6.67691]
[1744181239651,96.13,77069.0086,0.0,0.91068,4e-05,6.67713]
[1744181241653,96.13,77095.4768,0.0,0.91174,4e-05,6.61996]
[1744181242538,96.13,77095.4768,0.0,0.91174,4e-05,6.61996]
[1744181242591,96.13,77095.4768,0.0,0.91174,4e-05,6.62012]
[1744181243647,96.13,77095.4768,0.0,0.91174,4e-05,6.62012]
[1744181243655,96.13,77100.701,0.0,0.91195,4e-05,6.60897]
[1744181244656,96.13,77091.9609,0.0,0.9116,4e-05,6.62801]
[1744181245657,96.13,77085.8572,0.0,0.91135,4e-05,6.64133]
[1744181246658,96.13,77077.7319,0.0,0.91102,4e-05,6.65903]
[1744181248660,96.13,77073.2568,0.0,0.91083,4e-05,6.66887]
[1744181250662,96.14,77085.9267,0.0,0.91134,4e-05,6.64168]
[1744181251663,96.14,77096.4669,0.0,0.91183,4e-05,6.61309]
[1744181252664,96.14,77094.2414,0.0,0.91174,4e-05,6.61818]
[1744181254666,96.15,77096.212,0.0,0.9118,4e-05,6.61466]
[1744181255667,96.15,77098.4187,0.0,0.91188,4e-05,6.61027]
[1744181258670,96.16,77088.7086,0.0,0.91148,4e-05,6.63192]
[1744181259671,96.16,77087.2002,0.0,0.91142,4e-05,6.6353]
[1744181260672,96.16,77091.6401,0.0,0.91159,4e-05,6.62581]
[1744181262674,96.16,77089.8708,0.0,0.91152,4e-05,6.62988]
[1744181263675,96.16,77086.7032,0.0,0.91139,4e-05,6.63685]
[1744181264676,96.16,77081.5906,0.0,0.91118,4e-05,6.64802]
[1744181266678,96.16,77078.6919,0.0,0.91106,4e-05,6.65447]
[1744181267679,96.16,77075.2518,0.0,0.91092,4e-05,6.66207]
[1744181269682,96.17,77073.4945,0.0,0.91084,4e-05,6.66614]
[1744181270683,96.17,77071.3256,0.0,0.91075,4e-05,6.67097]
[1744181271684,96.18,77066.7082,0.0,0.91055,4e-05,6.68205]
[1744181272467,96.18,77066.7082,0.0,0.91055,4e-05,6.68205]
[1744181272548,96.18,77066.7082,0.0,0.91053,4e-05,6.68282]
[1744181273686,96.19,77056.7477,0.0,0.91011,4e-05,6.70516]
[1744181274687,96.19,77058.9423,0.0,0.91019,4e-05,6.70112]
[1744181275688,96.2,77061.4322,0.0,0.91028,4e-05,6.69652]
[1744181276689,96.21,77065.3289,0.0,0.91042,4e-05,6.68897]
[1744181278691,96.23,77072.2838,0.0,0.91067,4e-05,6.67592]
[1744181279692,96.23,77077.1435,0.0,0.91086,4e-05,6.66551]
[1744181281381,96.23,77079.8314,0.0,0.91096,4e-05,6.65995]
[1744181283698,96.22,77077.4453,0.0,0.91089,4e-05,6.66372]
[1744181285409,96.24,77072.9047,0.0,0.91067,4e-05,6.67583]
[1744181287423,96.25,77068.4755,0.0,0.91047,4e-05,6.68658]
[1744181288430,96.25,77066.3307,0.0,0.91038,4e-05,6.69142]
[1744181290444,96.25,77067.943,0.0,0.91043,4e-05,6.68845]
[1744181291451,96.25,77069.5429,0.0,0.91049,4e-05,6.68525]
[1744181294472,96.26,77068.387,0.0,0.91044,4e-05,6.68811]
[1744181295479,96.26,77063.9696,0.0,0.91026,4e-05,6.69772]
[1744181296486,96.26,77061.6546,0.0,0.91016,4e-05,6.7028]
[1744181298500,96.26,77063.0205,0.0,0.91022,4e-05,6.69985]
[1744181299507,96.26,77064.7826,0.0,0.91029,4e-05,6.69603]
[1744181301521,96.26,77066.5187,0.0,0.91036,4e-05,6.69229]
[1744181303535,96.26,77061.5973,0.0,0.91016,4e-05,6.70285]
[1744181304542,96.25,77057.248,0.0,0.90999,4e-05,6.71209]
[1744181305720,96.25,77054.121,0.0,0.90987,4e-05,6.71866]
[1744181309584,96.25,77052.4822,0.0,0.90982,4e-05,6.72131]
[1744181310591,96.25,77054.7167,0.0,0.90991,4e-05,6.71652]
[1744181311598,96.25,77061.2802,0.0,0.91024,4e-05,6.69627]
[1744181312605,96.25,77064.4706,0.0,0.91037,4e-05,6.68944]
[1744181313612,96.25,77068.6729,0.0,0.91054,4e-05,6.68041]
[1744181314619,96.25,77067.3928,0.0,0.91049,4e-05,6.68328]
[1744181319654,96.25,77067.7147,0.0,0.91049,4e-05,6.68306]
[1744181323682,96.26,77068.9567,0.0,0.91054,4e-05,6.68062]
[1744181326703,96.26,77067.0911,0.0,0.91046,4e-05,6.68493]
[1744181327710,96.26,77059.311,0.0,0.91014,4e-05,6.70187]
[1744181328717,96.26,77050.6454,0.0,0.90978,4e-05,6.72074]
[1744181329724,96.26,77039.729,0.0,0.90934,4e-05,6.74457]
[1744181330731,96.26,77040.5314,0.0,0.90937,4e-05,6.74286]
[1744181332745,96.26,77039.6366,0.0,0.90933,4e-05,6.74468]
[1744181333748,96.25,77038.927,0.0,0.90932,4e-05,6.74557]
[1744181335750,96.25,77035.7995,0.0,0.9092,4e-05,6.75167]
[1744181336751,96.25,77031.9321,0.0,0.90904,4e-05,6.76002]
[1744181337752,96.24,77028.8896,0.0,0.90892,4e-05,6.76656]
[1744181338753,96.24,77027.7432,0.0,0.90887,4e-05,6.76896]
[1744181339754,96.24,77022.6209,0.0,0.90866,4e-05,6.78004]
[1744181340755,96.23,77018.6413,0.0,0.90852,4e-05,6.78745]
[1744181341756,96.22,77015.6812,0.0,0.90843,4e-05,6.79256]
[1744181342757,96.22,77014.6053,0.0,0.90838,4e-05,6.79478]
[1744181343758,96.22,77020.7142,0.0,0.90864,4e-05,6.7813]
[1744181344759,96.22,77023.806,0.0,0.90877,4e-05,6.77444]
[1744181345760,96.22,77025.1759,0.0,0.90883,4e-05,6.77134]
[1744181347762,96.21,77025.6384,0.0,0.90887,4e-05,6.76924]
[1744181349764,96.2,77023.6093,0.0,0.9088,4e-05,6.77259]
[1744181350765,96.2,77015.5758,0.0,0.90847,4e-05,6.79002]
[1744181351766,96.18,77008.3057,0.0,0.9082,4e-05,6.80442]
[1744181352767,96.18,77007.4907,0.0,0.90817,4e-05,6.80605]
[1744181356771,96.18,77004.146,0.0,0.90803,4e-05,6.81302]
[1744181357772,96.18,77003.1769,0.0,0.908,4e-05,6.81479]
[1744181359774,96.17,77001.455,0.0,0.90794,4e-05,6.81784]
[1744181361778,96.17,77011.7056,0.0,0.90838,4e-05,6.79483]
[1744181362779,96.17,77013.1855,0.0,0.90844,4e-05,6.79159]
[1744181363780,96.17,77016.3154,0.0,0.90857,4e-05,6.78475]
[1744181364781,96.17,77012.7781,0.0,0.90842,4e-05,6.79249]
[1744181365782,96.17,77012.3773,0.0,0.90841,4e-05,6.79337]
[1744181367784,96.17,77011.1215,0.0,0.90835,4e-05,6.79611]
[1744181368785,96.17,77011.5114,0.0,0.90837,4e-05,6.79512]
[1744181369787,96.17,77010.3864,0.0,0.90832,4e-05,6.79765]
[1744181370788,96.17,77000.0192,0.0,0.90789,4e-05,6.82039]
[1744181372790,96.17,76983.661,0.0,0.90728,4e-05,6.85019]
[1744181373519,96.17,76983.661,0.0,0.90728,4e-05,6.85019]
[1744181373601,96.17,76983.661,0.0,0.90728,4e-05,6.85014]
[1744181374792,96.17,76973.7099,0.0,0.90687,4e-05,6.87197]
[1744181375793,96.17,76968.6598,0.0,0.90665,4e-05,6.88301]
[1744181376481,96.17,76968.6598,0.0,0.90665,4e-05,6.88301]
[1744181376484,96.17,76968.6598,0.0,0.90665,4e-05,6.88301]
[1744181376794,96.17,76964.6473,0.0,0.90649,4e-05,6.89184]
[1744181378796,96.17,76966.6533,0.0,0.90657,4e-05,6.88741]
[1744181379797,96.17,76968.0848,0.0,0.90663,4e-05,6.88426]
[1744181381799,96.15,76943.0928,0.0,0.9056,4e-05,6.93812]
[1744181382800,96.16,76942.733,0.0,0.90557,4e-05,6.93937]
[1744181384802,96.16,76941.9026,0.0,0.90554,4e-05,6.9413]
[1744181385803,96.16,76941.2751,0.0,0.90551,4e-05,6.94272]
[1744181386804,96.16,76942.435,0.0,0.90556,4e-05,6.94021]
[1744181387805,96.16,76944.3908,0.0,0.90564,4e-05,6.93594]
[1744181390808,96.16,76933.1982,0.0,0.90517,4e-05,6.96054]
[1744181391809,96.16,76921.3919,0.0,0.90466,4e-05,6.98665]
[1744181392810,96.16,76920.7868,0.0,0.90464,4e-05,6.98796]
[1744181394812,96.16,76921.9794,0.0,0.9047,4e-05,6.98505]
[1744181395813,96.16,76924.9864,0.0,0.90482,4e-05,6.97838]
[1744181396814,96.16,76928.1463,0.0,0.90496,4e-05,6.97126]
[1744181397815,96.15,76931.5456,0.0,0.90511,4e-05,6.96362]
[1744181398816,96.15,76931.8793,0.0,0.90512,4e-05,6.96276]
[1744181400818,96.15,76932.5381,0.0,0.90516,4e-05,6.96107]
[1744181401819,96.15,76936.9467,0.0,0.90535,4e-05,6.95123]
[1744181402820,96.15,76937.6566,0.0,0.90538,4e-05,6.94956]
[1744181403821,96.15,76936.3814,0.0,0.90533,4e-05,6.95228]
[1744181405823,96.14,76941.6091,0.0,0.90556,4e-05,6.93981]
[1744181406824,96.14,76946.1514,0.0,0.90577,4e-05,6.92912]
[1744181407825,96.14,76946.5013,0.0,0.90579,4e-05,6.92828]
[1744181408826,96.13,76950.1939,0.0,0.90594,4e-05,6.92008]
[1744181409827,96.13,76952.7601,0.0,0.90605,4e-05,6.91437]
[1744181410828,96.13,76953.4819,0.0,0.90608,4e-05,6.91274]
[1744181411829,96.13,76953.853,0.0,0.9061,4e-05,6.91188]
[1744181412830,96.13,76952.0034,0.0,0.90602,4e-05,6.91592]
[1744181414832,96.13,76955.8058,0.0,0.90618,4e-05,6.90745]
[1744181415833,96.13,76963.0258,0.0,0.90649,4e-05,6.89152]
[1744181417836,96.13,76973.1059,0.0,0.90691,4e-05,6.86937]
[1744181418837,96.13,76975.0168,0.0,0.90699,4e-05,6.86519]
[1744181419838,96.13,76970.6946,0.0,0.90681,4e-05,6.87472]
[1744181420839,96.13,76972.0949,0.0,0.90687,4e-05,6.87166]
[1744181421840,96.13,76974.5007,0.0,0.90697,4e-05,6.8664]
[1744181424843,96.13,76969.6125,0.0,0.90676,4e-05,6.87723]
[1744181427846,96.13,76970.9341,0.0,0.90682,4e-05,6.87437]
[1744181432851,96.14,76964.0724,0.0,0.90659,4e-05,6.88359]
[1744181433852,96.14,76950.9324,0.0,0.90604,4e-05,6.91264]
[1744181434853,96.14,76941.4544,0.0,0.90564,4e-05,6.93362]
[1744181435854,96.14,76942.6452,0.0,0.90569,4e-05,6.93105]
[1744181436855,96.14,76944.747,0.0,0.90577,4e-05,6.92647]
[1744181437856,96.14,76948.5788,0.0,0.90593,4e-05,6.91809]
[1744181438857,96.14,76949.0617,0.0,0.90595,4e-05,6.9171]
[1744181439858,96.14,76947.9419,0.0,0.90591,4e-05,6.91952]
[1744181440859,96.14,76954.5763,0.0,0.90619,4e-05,6.90486]
[1744181441860,96.14,76959.1058,0.0,0.90638,4e-05,6.89485]
[1744181442861,96.14,76965.669,0.0,0.90666,4e-05,6.8804]
[1744181446865,96.14,76972.3325,0.0,0.90694,4e-05,6.86579]
[1744181447866,96.14,76981.115,0.0,0.9073,4e-05,6.84653]
[1744181448867,96.14,76989.3215,0.0,0.90765,4e-05,6.82845]
[1744181449868,96.14,76995.3712,0.0,0.9079,4e-05,6.81514]
[1744181450869,96.14,76993.1611,0.0,0.90781,4e-05,6.81995]
[1744181451870,96.14,76991.011,0.0,0.90772,4e-05,6.82462]
[1744181452871,96.14,76988.4116,0.0,0.90761,4e-05,6.83026]
[1744181456875,96.14,76982.4498,0.0,0.90737,4e-05,6.84309]
[1744181458624,96.13,76975.936,0.0,0.9071,4e-05,6.8572]
[1744181459878,96.13,76972.1346,0.0,0.90694,4e-05,6.86545]
[1744181462881,96.13,76968.908,0.0,0.90681,4e-05,6.87258]
[1744181464883,96.13,76952.805,0.0,0.90612,4e-05,6.90822]
[1744181466683,96.14,76950.4428,0.0,0.90602,4e-05,6.91354]
[1744181467886,96.14,76950.7705,0.0,0.90603,4e-05,6.9129]
[1744181469704,96.14,76948.1464,0.0,0.90592,4e-05,6.91884]
[1744181470889,96.14,76951.0767,0.0,0.90604,4e-05,6.91246]
[1744181472728,96.14,76960.0946,0.0,0.90642,4e-05,6.89282]
[1744181473735,96.14,76964.4775,0.0,0.9066,4e-05,6.88331]
[1744181474742,96.14,76969.2958,0.0,0.9068,4e-05,6.87286]
[1744181475749,96.14,76973.0243,0.0,0.90696,4e-05,6.86469]
[1744181477763,96.14,76974.3413,0.0,0.90701,4e-05,6.86186]
[1744181480784,96.15,76970.2957,0.0,0.90684,4e-05,6.87091]
[1744181481791,96.15,76966.6198,0.0,0.90668,4e-05,6.87907]
[1744181483807,96.15,76960.8801,0.0,0.90643,4e-05,6.89228]
[1744181484814,96.15,76958.486,0.0,0.90632,4e-05,6.89803]
[1744181485821,96.16,76959.4548,0.0,0.90636,4e-05,6.89596]
[1744181486828,96.16,76966.0363,0.0,0.90664,4e-05,6.88154]
[1744181487837,96.16,76967.2167,0.0,0.90668,4e-05,6.87901]
[1744181489851,96.16,76968.909,0.0,0.90675,4e-05,6.87544]
[1744181494888,96.16,76967.5137,0.0,0.90676,4e-05,6.87281]
[1744181496902,96.16,76969.2633,0.0,0.90683,4e-05,6.86913]
[1744181498916,96.16,76972.8844,0.0,0.90698,4e-05,6.86137]
[1744181499919,96.16,76976.1056,0.0,0.90711,4e-05,6.85439]
[1744181500920,96.17,76968.4777,0.0,0.90679,4e-05,6.87125]
[1744181501921,96.17,76963.7701,0.0,0.90659,4e-05,6.88168]
[1744181502922,96.17,76950.2177,0.0,0.90601,4e-05,6.91163]
[1744181503923,96.17,76938.3986,0.0,0.90551,4e-05,6.93783]
[1744181504924,96.17,76932.5141,0.0,0.90526,4e-05,6.95093]
[1744181505925,96.17,76933.4438,0.0,0.9053,4e-05,6.94896]
[1744181506926,96.17,76936.9428,0.0,0.90544,4e-05,6.94133]
[1744181507927,96.17,76941.7415,0.0,0.90565,4e-05,6.93085]
[1744181508928,96.17,76945.2784,0.0,0.90579,4e-05,6.9231]
[1744181509929,96.17,76950.0115,0.0,0.90599,4e-05,6.91274]
[1744181510930,96.17,76948.2117,0.0,0.90592,4e-05,6.91679]
[1744181511931,96.17,76948.9425,0.0,0.90595,4e-05,6.91525]
[1744181512932,96.17,76949.3136,0.0,0.90596,4e-05,6.91451]
[1744181513933,96.17,76949.7539,0.0,0.90598,4e-05,6.91362]
[1744181514934,96.18,76949.5348,0.0,0.90597,4e-05,6.91419]
[1744181516936,96.18,76946.5297,0.0,0.90582,4e-05,6.92167]
[1744181517937,96.19,76945.1742,0.0,0.90575,4e-05,6.92529]
[1744181518938,96.19,76945.5553,0.0,0.90576,4e-05,6.92507]
[1744181519939,96.2,76946.4061,0.0,0.90578,4e-05,6.92384]
[1744181521941,96.2,76948.0322,0.0,0.90585,4e-05,6.92038]
[1744181522942,96.2,76949.0772,0.0,0.90589,4e-05,6.91815]
[1744181523943,96.2,76943.7355,0.0,0.90566,4e-05,6.93048]
[1744181524944,96.21,76940.7199,0.0,0.90552,4e-05,6.93756]
[1744181525945,96.21,76941.7747,0.0,0.90556,4e-05,6.93528]
[1744181527947,96.21,76954.869,0.0,0.90612,4e-05,6.90653]
[1744181528948,96.21,76972.2158,0.0,0.90684,4e-05,6.86848]
[1744181532952,96.22,76963.3806,0.0,0.90646,4e-05,6.88846]
[1744181533953,96.22,76962.5367,0.0,0.90642,4e-05,6.89043]
[1744181534954,96.22,76962.5829,0.0,0.90642,4e-05,6.89044]
[1744181536962,96.22,76956.7787,0.0,0.90618,4e-05,6.90343]
[1744181537963,96.22,76950.1282,0.0,0.90589,4e-05,6.91817]
[1744181538964,96.22,76946.39,0.0,0.90573,4e-05,6.92647]
[1744181539971,96.22,76943.4797,0.0,0.90561,4e-05,6.93294]
[1744181540971,96.22,76937.3394,0.0,0.90535,4e-05,6.94663]
[1744181541972,96.22,76935.3621,0.0,0.90526,4e-05,6.95111]
[1744181542973,96.22,76942.651,0.0,0.90557,4e-05,6.93515]
[1744181547978,96.23,76943.0915,0.0,0.90558,4e-05,6.93468]
[1744181548979,96.23,76945.1672,0.0,0.90566,4e-05,6.93015]
[1744181550981,96.23,76944.2831,0.0,0.90562,4e-05,6.93221]
[1744181551982,96.23,76943.2234,0.0,0.90565,4e-05,6.92848]
[1744181552983,96.23,76940.6615,0.0,0.90554,4e-05,6.93418]
[1744181553984,96.23,76941.5556,0.0,0.90558,4e-05,6.93225]
[1744181554985,96.23,76938.7095,0.0,0.90546,4e-05,6.93857]
[1744181555986,96.23,76935.4415,0.0,0.90532,4e-05,6.94582]
[1744181556987,96.23,76930.7792,0.0,0.90512,4e-05,6.95613]
[1744181558989,96.23,76936.0343,0.0,0.90534,4e-05,6.94456]
[1744181559990,96.23,76939.3005,0.0,0.90548,4e-05,6.93738]
[1744181560991,96.23,76940.1101,0.0,0.90551,4e-05,6.93564]
[1744181561992,96.23,76939.1933,0.0,0.90547,4e-05,6.9377]
[1744181563994,96.23,76940.4402,0.0,0.90552,4e-05,6.93503]
[1744181564995,96.24,76943.2157,0.0,0.90563,4e-05,6.92942]
[1744181566997,96.25,76941.7097,0.0,0.90555,4e-05,6.9337]
[1744181567998,96.25,76942.3296,0.0,0.90557,4e-05,6.93279]
[1744181570000,96.26,76941.8922,0.0,0.90553,4e-05,6.93463]
[1744181571001,96.26,76937.7445,0.0,0.90535,4e-05,6.94407]
[1744181573004,96.26,76938.7674,0.0,0.90539,4e-05,6.94212]
[1744181575006,96.26,76938.1738,0.0,0.90536,4e-05,6.94349]
[1744181576008,96.26,76937.2337,0.0,0.90532,4e-05,6.94559]
[1744181578010,96.26,76938.5428,0.0,0.90538,4e-05,6.94275]
[1744181579011,96.26,76936.5665,0.0,0.90529,4e-05,6.94714]
[1744181580016,96.26,76935.8902,0.0,0.90526,4e-05,6.94865]
[1744181581016,96.26,76936.3589,0.0,0.90528,4e-05,6.94769]
[1744181582017,96.26,76934.2831,0.0,0.90519,4e-05,6.95234]
[1744181583018,96.26,76935.7041,0.0,0.90525,4e-05,6.94927]
[1744181584019,96.27,76937.0447,0.0,0.90531,4e-05,6.94638]
[1744181585020,96.27,76937.4199,0.0,0.90532,4e-05,6.94562]
[1744181586021,96.27,76938.405,0.0,0.90536,4e-05,6.94352]
[1744181587022,96.27,76937.3151,0.0,0.90532,4e-05,6.946]
[1744181588023,96.27,76940.2943,0.0,0.90544,4e-05,6.93951]
[1744181589024,96.27,76936.9489,0.0,0.9053,4e-05,6.94696]
[1744181590025,96.27,76938.0228,0.0,0.90534,4e-05,6.94467]
[1744181591026,96.27,76939.8487,0.0,0.90542,4e-05,6.94072]
[1744181593028,96.27,76937.6765,0.0,0.90532,4e-05,6.94567]
[1744181594029,96.27,76936.7604,0.0,0.90528,4e-05,6.94776]
[1744181596031,96.27,76936.264,0.0,0.90526,4e-05,6.94899]
[1744181597032,96.27,76936.8037,0.0,0.90528,4e-05,6.94787]
[1744181598033,96.27,76939.2036,0.0,0.90538,4e-05,6.94265]
[1744181599034,96.27,76938.7919,0.0,0.90536,4e-05,6.94363]
[1744181600035,96.28,76938.5304,0.0,0.90535,4e-05,6.94429]
[1744181601036,96.28,76937.9361,0.0,0.90532,4e-05,6.94567]
[1744181603038,96.28,76937.1351,0.0,0.90529,4e-05,6.94758]
[1744181604039,96.28,76935.7303,0.0,0.90522,4e-05,6.95084]
[1744181605040,96.28,76938.0365,0.0,0.90532,4e-05,6.94592]
[1744181606041,96.28,76935.309,0.0,0.9052,4e-05,6.9521]
[1744181607042,96.28,76932.8022,0.0,0.90509,4e-05,6.95778]
[1744181608043,96.28,76931.6712,0.0,0.90504,4e-05,6.96043]
[1744181609044,96.28,76929.6205,0.0,0.90495,4e-05,6.9651]
[1744181610045,96.29,76928.343,0.0,0.90489,4e-05,6.96805]
[1744181611046,96.29,76922.4842,0.0,0.90471,4e-05,6.97509]
[1744181612047,96.29,76921.707,0.0,0.90467,4e-05,6.97704]
[1744181613732,96.29,76919.5602,0.0,0.90457,4e-05,6.98225]
[1744181616053,96.3,76921.1062,0.0,0.90463,4e-05,6.97929]
[1744181617760,96.3,76927.9088,0.0,0.90491,4e-05,6.96476]
[1744181618767,96.3,76930.0625,0.0,0.905,4e-05,6.96027]
[1744181619774,96.31,76931.2725,0.0,0.90504,4e-05,6.95785]
[1744181620781,96.31,76930.065,0.0,0.90499,4e-05,6.96078]
[1744181621788,96.31,76929.3691,0.0,0.90495,4e-05,6.96251]
[1744181622795,96.31,76928.8597,0.0,0.90493,4e-05,6.96383]
[1744181623802,96.31,76929.7152,0.0,0.90496,4e-05,6.96214]
[1744181624809,96.31,76930.0242,0.0,0.90497,4e-05,6.96165]
[1744181625816,96.32,76928.7177,0.0,0.90491,4e-05,6.96472]
[1744181626823,96.32,76926.7365,0.0,0.90482,4e-05,6.96928]
[1744181627830,96.32,76924.7559,0.0,0.90474,4e-05,6.97384]
[1744181628837,96.32,76926.7961,0.0,0.90482,4e-05,6.96951]
[1744181633872,96.33,76929.1899,0.0,0.9049,4e-05,6.96515]
[1744181634879,96.33,76928.6893,0.0,0.90488,4e-05,6.96647]
[1744181635887,96.33,76934.8075,0.0,0.90514,4e-05,6.95317]
[1744181636895,96.33,76936.2554,0.0,0.90519,4e-05,6.95018]
[1744181638908,96.34,76930.0025,0.0,0.90492,4e-05,6.96434]
[1744181639915,96.34,76921.1835,0.0,0.90454,4e-05,6.984]
[1744181641929,96.34,76920.5147,0.0,0.90451,4e-05,6.98579]
[1744181642936,96.34,76918.8932,0.0,0.90443,4e-05,6.98956]
[1744181643943,96.34,76919.3274,0.0,0.90445,4e-05,6.98874]
[1744181644950,96.34,76908.7308,0.0,0.90399,4e-05,7.01234]
[1744181647087,96.35,76909.4693,0.0,0.90402,4e-05,7.01097]
[1744181648978,96.35,76916.3977,0.0,0.90431,4e-05,6.99598]
[1744181649987,96.35,76920.3285,0.0,0.90448,4e-05,6.98748]
[1744181650994,96.35,76926.2678,0.0,0.90473,4e-05,6.97456]
[1744181652001,96.36,76928.4999,0.0,0.90482,4e-05,6.96984]
[1744181653008,96.36,76933.073,0.0,0.90501,4e-05,6.95995]
[1744181654015,96.36,76930.0724,0.0,0.90488,4e-05,6.96678]
[1744181655022,96.36,76927.2326,0.0,0.90475,4e-05,6.97326]
[1744181657036,96.36,76922.1333,0.0,0.90453,4e-05,6.98486]
[1744181658043,96.36,76910.8112,0.0,0.90404,4e-05,7.01006]
[1744181658395,96.36,76910.8112,0.0,0.90404,4e-05,7.01006]
[1744181659050,96.37,76910.8112,0.0,0.90404,4e-05,7.01018]
[1744181660057,96.37,76893.5692,0.0,0.90329,4e-05,7.04851]
[1744181661064,96.37,76887.3962,0.0,0.90302,4e-05,7.06231]
[1744181662072,96.37,76883.901,0.0,0.90287,4e-05,7.07014]
[1744181663079,96.37,76876.9965,0.0,0.90257,4e-05,7.08561]
[1744181663277,96.37,76876.9965,0.0,0.90257,4e-05,7.08561]
[1744181663283,96.37,76876.9965,0.0,0.90257,4e-05,7.08561]
[1744181664086,96.37,76876.9965,0.0,0.90257,4e-05,7.0857]
[1744181665096,96.37,76861.4756,0.0,0.90189,4e-05,7.12035]
[1744181666103,96.37,76865.6647,0.0,0.90207,4e-05,7.11108]
[1744181667108,96.37,76890.5765,0.0,0.90315,4e-05,7.05579]
[1744181668109,96.37,76899.5678,0.0,0.90354,4e-05,7.03598]
[1744181669110,96.37,76897.3746,0.0,0.90344,4e-05,7.04092]
[1744181671112,96.37,76889.4509,0.0,0.90317,4e-05,7.05248]
[1744181672113,96.37,76884.8852,0.0,0.90297,4e-05,7.06266]
[1744181674115,96.38,76883.4526,0.0,0.90291,4e-05,7.06591]
[1744181677118,96.38,76878.4414,0.0,0.90269,4e-05,7.07712]
[1744181678119,96.38,76877.8913,0.0,0.90266,4e-05,7.07836]
[1744181680121,96.38,76880.648,0.0,0.90278,4e-05,7.07227]
[1744181681122,96.38,76881.2008,0.0,0.90281,4e-05,7.07106]
[1744181682123,96.38,76881.2434,0.0,0.90281,4e-05,7.07099]
[1744181683124,96.38,76882.0457,0.0,0.90284,4e-05,7.06924]
[1744181684125,96.38,76881.1272,0.0,0.9028,4e-05,7.07131]
[1744181685126,96.38,76880.7827,0.0,0.90279,4e-05,7.07209]
[1744181686127,96.38,76880.8701,0.0,0.90279,4e-05,7.07192]
[1744181687128,96.38,76883.4313,0.0,0.9029,4e-05,7.06626]
[1744181692133,96.38,76883.4282,0.0,0.9029,4e-05,7.06643]
[1744181693134,96.38,76884.9452,0.0,0.90296,4e-05,7.0631]
[1744181694135,96.38,76886.5464,0.0,0.90303,4e-05,7.05958]
[1744181695136,96.38,76884.3203,0.0,0.90293,4e-05,7.06456]
[1744181697138,96.38,76885.8957,0.0,0.903,4e-05,7.06101]
[1744181698139,96.38,76891.4344,0.0,0.90324,4e-05,7.04871]
[1744181699140,96.38,76894.6974,0.0,0.90338,4e-05,7.04147]
[1744181700141,96.38,76897.4644,0.0,0.9035,4e-05,7.03535]
[1744181701142,96.38,76900.6238,0.0,0.90364,4e-05,7.02837]
[1744181702143,96.38,76902.3459,0.0,0.90371,4e-05,7.02459]
[1744181704145,96.38,76903.7168,0.0,0.90376,4e-05,7.02195]
[1744181706147,96.38,76902.3104,0.0,0.9037,4e-05,7.02513]
[1744181709150,96.38,76899.5314,0.0,0.90358,4e-05,7.03137]
[1744181711152,96.39,76896.6341,0.0,0.90345,4e-05,7.03783]
[1744181713154,96.39,76894.6139,0.0,0.90337,4e-05,7.04239]
[1744181716158,96.39,76904.2311,0.0,0.90377,4e-05,7.02158]
[1744181717158,96.39,76910.9767,0.0,0.90406,4e-05,7.0067]
[1744181718159,96.39,76906.7508,0.0,0.90388,4e-05,7.01611]
[1744181721164,96.39,76904.6181,0.0,0.90378,4e-05,7.02096]
[1744181726170,96.39,76906.5732,0.0,0.90386,4e-05,7.01694]
[1744181728172,96.4,76903.9679,0.0,0.90375,4e-05,7.02291]
[1744181729173,96.4,76907.0393,0.0,0.90388,4e-05,7.01622]
[1744181730174,96.4,76914.3549,0.0,0.90419,4e-05,7.00009]
[1744181732176,96.4,76921.6924,0.0,0.90457,4e-05,6.9779]
[1744181733177,96.4,76919.3085,0.0,0.90447,4e-05,6.98326]
[1744181734178,96.41,76916.3035,0.0,0.90432,4e-05,6.99072]
[1744181736180,96.41,76917.9278,0.0,0.90439,4e-05,6.9873]
[1744181738345,96.41,76918.3058,0.0,0.9044,4e-05,6.98663]
[1744181739183,96.41,76922.8238,0.0,0.90459,4e-05,6.97675]
[1744181740184,96.41,76929.4717,0.0,0.90487,4e-05,6.96219]
[1744181741185,96.41,76934.8006,0.0,0.9051,4e-05,6.95056]
[1744181742186,96.41,76931.6554,0.0,0.90496,4e-05,6.95764]
[1744181744700,96.42,76931.9846,0.0,0.90497,4e-05,6.95717]
[1744181744701,96.42,76931.9846,0.0,0.90497,4e-05,6.95717]
[1744181745189,96.42,76931.1745,0.0,0.90493,4e-05,6.95909]
[1744181746190,96.42,76929.048,0.0,0.90484,4e-05,6.9639]
[1744181747191,96.42,76927.453,0.0,0.90477,4e-05,6.96754]
[1744181748192,96.42,76926.9773,0.0,0.90475,4e-05,6.9687]
[1744181749193,96.42,76922.5605,0.0,0.90456,4e-05,6.97865]
[1744181750194,96.42,76919.0551,0.0,0.90441,4e-05,6.98649]
[1744181751195,96.42,76920.261,0.0,0.90445,4e-05,6.984]
[1744181752196,96.43,76920.8962,0.0,0.90448,4e-05,6.98279]
[1744181753197,96.43,76919.9669,0.0,0.90443,4e-05,6.98502]
[1744181754198,96.43,76919.3755,0.0,0.90441,4e-05,6.98651]
[1744181755199,96.43,76918.7643,0.0,0.90438,4e-05,6.98804]
[1744181756200,96.43,76919.2482,0.0,0.90439,4e-05,6.98714]
[1744181758202,96.43,76924.8447,0.0,0.90463,4e-05,6.97496]
[1744181759203,96.43,76924.2466,0.0,0.9046,4e-05,6.97639]
[1744181760205,96.44,76929.7239,0.0,0.90483,4e-05,6.96441]
[1744181761205,96.44,76930.1894,0.0,0.90485,4e-05,6.96359]
[1744181762206,96.44,76924.5615,0.0,0.90461,4e-05,6.97622]
[1744181763207,96.44,76922.439,0.0,0.90451,4e-05,6.98109]
[1744181764208,96.44,76917.437,0.0,0.90429,4e-05,6.99232]
[1744181765209,96.44,76915.5093,0.0,0.90421,4e-05,6.99675]
[1744181766210,96.44,76913.3702,0.0,0.90411,4e-05,7.00163]
[1744181767987,96.44,76913.3702,0.0,0.90411,4e-05,7.00163]
[1744181768078,96.45,76913.3702,0.0,0.90411,4e-05,7.0019]
[1744181769213,96.45,76896.6159,0.0,0.90339,4e-05,7.0391]
[1744181770214,96.45,76886.5708,0.0,0.90295,4e-05,7.06145]
[1744181773078,96.45,76886.2637,0.0,0.90294,4e-05,7.06226]
[1744181773168,96.45,76886.2637,0.0,0.90293,4e-05,7.06232]
[1744181775219,96.45,76888.1802,0.0,0.90302,4e-05,7.0582]
[1744181776220,96.45,76891.0784,0.0,0.90314,4e-05,7.05184]
[1744181777221,96.45,76893.4179,0.0,0.90324,4e-05,7.04674]
[1744181778222,96.45,76892.1258,0.0,0.90318,4e-05,7.04969]
[1744181782926,96.46,76890.4679,0.0,0.9031,4e-05,7.05376]
[1744181783933,96.46,76889.2023,0.0,0.90305,4e-05,7.05664]
[1744181787231,96.46,76884.1619,0.0,0.90282,4e-05,7.06801]
[1744181788968,96.46,76877.8827,0.0,0.90255,4e-05,7.08203]
[1744181789975,96.46,76870.271,0.0,0.90222,4e-05,7.09896]
[1744181790982,96.46,76862.6913,0.0,0.90189,4e-05,7.11584]
[1744181792996,96.46,76857.7896,0.0,0.90175,4e-05,7.1206]
[1744181794003,96.46,76859.0312,0.0,0.9018,4e-05,7.11785]
[1744181795010,96.46,76860.4415,0.0,0.90186,4e-05,7.11472]
[1744181796019,96.46,76859.6861,0.0,0.90183,4e-05,7.1164]
[1744181798033,96.46,76853.4514,0.0,0.90156,4e-05,7.13027]
[1744181799040,96.46,76854.3728,0.0,0.9016,4e-05,7.12822]
[1744181800047,96.46,76856.2882,0.0,0.90168,4e-05,7.12395]
[1744181801054,96.46,76855.8519,0.0,0.90166,4e-05,7.12492]
[1744181802061,96.46,76855.3807,0.0,0.90164,4e-05,7.12596]
[1744181803068,96.46,76854.7747,0.0,0.90162,4e-05,7.12729]
[1744181804075,96.46,76850.6728,0.0,0.90144,4e-05,7.1364]
[1744181805082,96.46,76847.0995,0.0,0.90128,4e-05,7.14432]
[1744181806089,96.46,76843.2115,0.0,0.90111,4e-05,7.15295]
[1744181807096,96.46,76843.8476,0.0,0.90114,4e-05,7.15149]
[1744181808103,96.46,76845.3243,0.0,0.9012,4e-05,7.1482]
[1744181809110,96.46,76845.3243,0.0,0.90121,4e-05,7.14808]
[1744181810117,96.46,76832.4057,0.0,0.90064,4e-05,7.17681]
[1744181811124,96.45,76824.1597,0.0,0.90028,4e-05,7.19514]
[1744181812131,96.45,76825.4487,0.0,0.90034,4e-05,7.19214]
[1744181813138,96.45,76822.0399,0.0,0.90019,4e-05,7.19966]
[1744181814145,96.45,76824.7375,0.0,0.90031,4e-05,7.19352]
[1744181815152,96.45,76825.7791,0.0,0.90036,4e-05,7.19109]
[1744181817167,96.45,76824.6696,0.0,0.90031,4e-05,7.19336]
[1744181819203,96.45,76824.4505,0.0,0.90031,4e-05,7.19375]
[1744181819266,96.45,76824.2066,0.0,0.90029,4e-05,7.19429]
[1744181820191,96.45,76824.2066,0.0,0.90029,4e-05,7.1944]
[1744181821198,96.45,76808.2331,0.0,0.89958,4e-05,7.23022]
[1744181822205,96.45,76799.7569,0.0,0.8992,4e-05,7.24929]
[1744181823212,96.45,76800.9376,0.0,0.89926,4e-05,7.24671]
[1744181825226,96.45,76808.6726,0.0,0.8996,4e-05,7.2296]
[1744181826233,96.45,76818.7345,0.0,0.90004,4e-05,7.2072]
[1744181828247,96.45,76820.1034,0.0,0.9001,4e-05,7.20414]
[1744181833279,96.45,76820.4141,0.0,0.90013,4e-05,7.20285]
[1744181836282,96.45,76822.0172,0.0,0.9002,4e-05,7.19892]
[1744181837283,96.44,76824.9522,0.0,0.90035,4e-05,7.19134]
[1744181838284,96.44,76833.7161,0.0,0.90074,4e-05,7.17168]
[1744181838661,96.44,76833.7161,0.0,0.90074,4e-05,7.17168]
[1744181839285,96.44,76842.4865,0.0,0.90113,4e-05,7.15205]
[1744181842288,96.44,76842.1076,0.0,0.90111,4e-05,7.15277]
[1744181843289,96.43,76841.5386,0.0,0.90109,4e-05,7.154]
[1744181846292,96.43,76842.6204,0.0,0.90114,4e-05,7.15145]
[1744181847293,96.43,76841.6868,0.0,0.9011,4e-05,7.15349]
[1744181848294,96.43,76842.344,0.0,0.90113,4e-05,7.15198]
[1744181849295,96.43,76844.1358,0.0,0.90121,4e-05,7.14795]
[1744181850296,96.43,76843.631,0.0,0.90119,4e-05,7.14904]
[1744181851297,96.43,76843.0928,0.0,0.90123,4e-05,7.14403]
[1744181853299,96.43,76843.8981,0.0,0.90127,4e-05,7.14218]
[1744181854300,96.43,76844.4943,0.0,0.9013,4e-05,7.14082]
[1744181855301,96.43,76845.0155,0.0,0.90132,4e-05,7.13972]
[1744181857303,96.43,76838.7838,0.0,0.90104,4e-05,7.15372]
[1744181858304,96.43,76838.1351,0.0,0.90101,4e-05,7.1552]
[1744181859305,96.44,76835.3284,0.0,0.90089,4e-05,7.16174]
[1744181861307,96.44,76836.8437,0.0,0.90095,4e-05,7.15842]
[1744181862308,96.44,76837.3115,0.0,0.90097,4e-05,7.15741]
[1744181863309,96.44,76841.4854,0.0,0.90115,4e-05,7.14814]
[1744181864310,96.44,76842.5919,0.0,0.9012,4e-05,7.14572]
[1744181865311,96.44,76843.0232,0.0,0.90122,4e-05,7.14481]
[1744181866312,96.44,76844.1356,0.0,0.90127,4e-05,7.14238]
[1744181867313,96.44,76844.6755,0.0,0.90129,4e-05,7.14124]
[1744181868314,96.44,76847.0701,0.0,0.90139,4e-05,7.13596]
[1744181869315,96.44,76851.8937,0.0,0.9016,4e-05,7.12529]
[1744181870316,96.44,76852.9151,0.0,0.90165,4e-05,7.12301]
[1744181873319,96.44,76853.6224,0.0,0.90168,4e-05,7.12161]
[1744181874320,96.44,76852.9512,0.0,0.90165,4e-05,7.1231]
[1744181875322,96.44,76845.3511,0.0,0.90131,4e-05,7.14011]
[1744181876323,96.44,76841.9283,0.0,0.90116,4e-05,7.14779]
[1744181877324,96.44,76836.0122,0.0,0.9009,4e-05,7.16102]
[1744181878325,96.44,76834.4921,0.0,0.90083,4e-05,7.16444]
[1744181879326,96.44,76833.166,0.0,0.90077,4e-05,7.16745]
[1744181880327,96.44,76830.6929,0.0,0.90066,4e-05,7.17315]
[1744181881330,96.45,76829.8658,0.0,0.90062,4e-05,7.17518]
[1744181882331,96.45,76828.484,0.0,0.90056,4e-05,7.17843]
[1744181883332,96.45,76824.9044,0.0,0.9004,4e-05,7.18659]
[1744181884333,96.45,76823.1666,0.0,0.90032,4e-05,7.19063]
[1744181885334,96.45,76820.3042,0.0,0.90019,4e-05,7.19717]
[1744181886335,96.45,76815.7292,0.0,0.89998,4e-05,7.20753]
[1744181887336,96.45,76813.5062,0.0,0.89988,4e-05,7.21262]
[1744181889338,96.46,76815.256,0.0,0.89995,4e-05,7.20895]
[1744181890339,96.46,76815.8159,0.0,0.89998,4e-05,7.20782]
[1744181892341,96.46,76813.5598,0.0,0.89987,4e-05,7.2131]
[1744181893342,96.46,76818.2235,0.0,0.90008,4e-05,7.20276]
[1744181894343,96.46,76820.4034,0.0,0.90017,4e-05,7.19799]
[1744181895344,96.46,76821.3739,0.0,0.90021,4e-05,7.19592]
[1744181896345,96.46,76823.3489,0.0,0.9003,4e-05,7.19162]
[1744181897346,96.46,76820.4451,0.0,0.90017,4e-05,7.19822]
[1744181898347,96.46,76817.2619,0.0,0.90003,4e-05,7.20543]
[1744181899352,96.46,76815.9718,0.0,0.89997,4e-05,7.2084]
[1744181900353,96.46,76815.2389,0.0,0.89993,4e-05,7.21013]
[1744181901354,96.47,76813.8361,0.0,0.89987,4e-05,7.21334]
[1744181902200,96.47,76813.8361,0.0,0.89987,4e-05,7.21334]
[1744181902355,96.47,76811.6112,0.0,0.89977,4e-05,7.2184]
[1744181903356,96.47,76807.582,0.0,0.89959,4e-05,7.22751]
[1744181904357,96.47,76805.2319,0.0,0.89948,4e-05,7.23287]
[1744181905358,96.47,76801.6725,0.0,0.89932,4e-05,7.24092]
[1744181906359,96.47,76798.1944,0.0,0.89917,4e-05,7.24878]
[1744181906620,96.47,76798.1944,0.0,0.89917,4e-05,7.24878]
[1744181906622,96.47,76798.1944,0.0,0.89917,4e-05,7.24878]
[1744181907360,96.47,76795.169,0.0,0.89903,4e-05,7.25561]
[1744181908361,96.47,76792.795,0.0,0.89892,4e-05,7.26098]
[1744181909362,96.47,76791.0064,0.0,0.89884,4e-05,7.26503]
[1744181910363,96.47,76787.6687,0.0,0.89869,4e-05,7.27255]
[1744181911364,96.47,76786.4134,0.0,0.89871,4e-05,7.2692]
[1744181912365,96.47,76785.0108,0.0,0.89864,4e-05,7.27237]
[1744181913366,96.47,76785.478,0.0,0.89867,4e-05,7.27135]
[1744181914367,96.47,76785.76,0.0,0.89868,4e-05,7.27074]
[1744181919372,96.47,76785.7214,0.0,0.89867,4e-05,7.27096]
[1744181920373,96.47,76784.7797,0.0,0.89863,4e-05,7.2731]
[1744181921374,96.47,76778.8437,0.0,0.89836,4e-05,7.28644]
[1744181922375,96.47,76776.2476,0.0,0.89825,4e-05,7.29227]
[1744181923376,96.47,76772.4534,0.0,0.89808,4e-05,7.30078]
[1744181924377,96.47,76771.1269,0.0,0.89802,4e-05,7.30374]
[1744181925378,96.47,76774.3758,0.0,0.89816,4e-05,7.29642]
[1744181927380,96.47,76777.6945,0.0,0.89831,4e-05,7.28896]
[1744181928381,96.47,76776.6529,0.0,0.89827,4e-05,7.29129]
[1744181930383,96.47,76776.3249,0.0,0.89825,4e-05,7.29202]
[1744181932385,96.47,76775.0535,0.0,0.8982,4e-05,7.29487]
[1744181934388,96.47,76775.4664,0.0,0.89821,4e-05,7.29392]
[1744181936390,96.47,76774.6754,0.0,0.89818,4e-05,7.29556]
[1744181937391,96.47,76773.3669,0.0,0.89812,4e-05,7.29843]
[1744181938392,96.47,76768.9392,0.0,0.89793,5e-05,7.3083]
[1744181939393,96.47,76770.3648,0.0,0.89799,4e-05,7.30501]
[1744181940394,96.47,76768.8596,0.0,0.89793,5e-05,7.30831]
[1744181941395,96.47,76769.1836,0.0,0.89794,5e-05,7.30749]
[1744181942396,96.47,76766.7301,0.0,0.89783,5e-05,7.31292]
[1744181943397,96.47,76767.6981,0.0,0.89788,5e-05,7.31064]
[1744181944398,96.46,76764.8404,0.0,0.89775,5e-05,7.31697]
[1744181945399,96.46,76763.9948,0.0,0.89772,5e-05,7.3188]
[1744181946401,96.46,76766.5601,0.0,0.89783,5e-05,7.31296]
[1744181947402,96.46,76766.1745,0.0,0.89782,5e-05,7.31377]
[1744181948403,96.46,76765.6836,0.0,0.8978,5e-05,7.3148]
[1744181949404,96.46,76765.0475,0.0,0.89777,5e-05,7.31616]
[1744181950405,96.46,76754.0782,0.0,0.89728,5e-05,7.34076]
[1744181951406,96.46,76748.9881,0.0,0.89705,5e-05,7.35211]
[1744181952407,96.46,76746.9425,0.0,0.89696,5e-05,7.3566]
[1744181953408,96.46,76742.5155,0.0,0.89676,5e-05,7.36644]
[1744181954409,96.46,76740.3799,0.0,0.89667,5e-05,7.37111]
[1744181955410,96.45,76736.6698,0.0,0.8965,5e-05,7.37932]
[1744181957148,96.45,76739.0637,0.0,0.89661,5e-05,7.37361]
[1744181958155,96.45,76741.4085,0.0,0.89672,5e-05,7.36818]
[1744181959162,96.45,76743.0864,0.0,0.8968,5e-05,7.36428]
[1744181960415,96.45,76759.1528,0.0,0.89753,5e-05,7.32797]
[1744181962417,96.45,76758.4553,0.0,0.8975,5e-05,7.32928]
[1744181967218,96.44,76758.9585,0.0,0.89754,5e-05,7.32726]
[1744181970425,96.43,76757.6112,0.0,0.89749,5e-05,7.32977]
[1744181973260,96.43,76755.8074,0.0,0.89749,5e-05,7.32727]
[1744181974267,96.43,76755.8074,0.0,0.8975,5e-05,7.32696]
[1744181975274,96.43,76768.8501,0.0,0.89809,4e-05,7.29751]
[1744181976281,96.43,76783.3078,0.0,0.89874,4e-05,7.26493]
[1744181977288,96.43,76784.0681,0.0,0.89877,4e-05,7.26312]
[1744181978295,96.43,76775.8398,0.0,0.89841,4e-05,7.28148]
[1744181979436,96.42,76766.5676,0.0,0.89799,5e-05,7.3022]
[1744181981316,96.42,76773.671,0.0,0.89832,4e-05,7.28601]
[1744181982323,96.42,76780.9452,0.0,0.89864,4e-05,7.26957]
[1744181983332,96.42,76781.4866,0.0,0.89867,4e-05,7.26826]
[1744181984339,96.42,76780.6218,0.0,0.89863,4e-05,7.27012]
[1744181985442,96.42,76786.2838,0.0,0.89889,4e-05,7.25733]
[1744181987360,96.42,76788.0201,0.0,0.89897,4e-05,7.25319]
[1744181988367,96.42,76793.582,0.0,0.89922,4e-05,7.2406]
[1744181989374,96.42,76794.495,0.0,0.89926,4e-05,7.23851]
[1744181990381,96.42,76795.3175,0.0,0.8993,4e-05,7.23662]
[1744181991388,96.42,76794.4593,0.0,0.89926,4e-05,7.23849]
[1744181992395,96.41,76791.5888,0.0,0.89914,4e-05,7.24487]
[1744181993402,96.41,76788.0372,0.0,0.89898,4e-05,7.25277]
[1744181994409,96.41,76787.5771,0.0,0.89896,4e-05,7.25374]
[1744181995416,96.41,76787.7821,0.0,0.89897,4e-05,7.25322]
[1744181996423,96.41,76787.5871,0.0,0.89896,4e-05,7.2536]
[1744181997430,96.41,76792.0486,0.0,0.89916,4e-05,7.24354]
[1744181998437,96.41,76793.1601,0.0,0.89921,4e-05,7.241]
[1744181999444,96.41,76792.9861,0.0,0.89921,4e-05,7.24134]
[1744182000453,96.41,76791.0779,0.0,0.89912,4e-05,7.24562]
[1744182002470,96.41,76787.5823,0.0,0.89897,4e-05,7.25344]
[1744182003471,96.41,76791.1005,0.0,0.89912,4e-05,7.24558]
[1744182004472,96.41,76792.0819,0.0,0.89916,4e-05,7.24342]
[1744182005473,96.41,76796.9897,0.0,0.89938,4e-05,7.23246]
[1744182006474,96.41,76796.9192,0.0,0.89938,4e-05,7.23268]
[1744182007475,96.41,76792.4227,0.0,0.89918,4e-05,7.24271]
[1744182008476,96.41,76803.6365,0.0,0.89968,4e-05,7.21749]
[1744182009479,96.41,76806.108,0.0,0.89979,4e-05,7.21188]
[1744182010480,96.41,76810.7625,0.0,0.9,4e-05,7.20141]
[1744182011480,96.41,76813.1418,0.0,0.90011,4e-05,7.19603]
[1744182012482,96.41,76806.9174,0.0,0.89983,4e-05,7.20991]
[1744182013483,96.41,76804.2938,0.0,0.89971,4e-05,7.21571]
[1744182014485,96.41,76801.4839,0.0,0.89959,4e-05,7.22192]
[1744182015485,96.41,76807.4735,0.0,0.89986,4e-05,7.20844]
[1744182016487,96.41,76805.8543,0.0,0.89979,4e-05,7.212]
[1744182017487,96.41,76797.0678,0.0,0.8994,4e-05,7.2316]
[1744182019489,96.41,76789.6935,0.0,0.89907,4e-05,7.24803]
[1744182021491,96.4,76800.3122,0.0,0.89955,4e-05,7.22401]
[1744182022492,96.4,76807.8547,0.0,0.89989,4e-05,7.20705]
[1744182022705,96.4,76807.8547,0.0,0.89989,4e-05,7.20705]
[1744182023493,96.4,76818.1192,0.0,0.90034,4e-05,7.18404]
[1744182023632,96.4,76818.1192,0.0,0.90034,4e-05,7.18394]
[1744182024639,96.4,76831.537,0.0,0.90093,4e-05,7.15407]
[1744182025646,96.4,76836.304,0.0,0.90114,4e-05,7.14359]
[1744182026653,96.41,76840.0477,0.0,0.9013,4e-05,7.13541]
[1744182028501,96.41,76844.6254,0.0,0.9015,4e-05,7.12526]
[1744182030141,96.41,76844.6254,0.0,0.9015,4e-05,7.12533]
[1744182032505,96.41,76828.7832,0.0,0.90087,4e-05,7.15453]
[1744182034507,96.41,76825.3893,0.0,0.90072,4e-05,7.16228]
[1744182034712,96.41,76825.3893,0.0,0.90072,4e-05,7.16241]
[1744182035719,96.41,76814.4803,0.0,0.90024,4e-05,7.18687]
[1744182036726,96.41,76798.6223,0.0,0.89953,4e-05,7.22246]
[1744182037733,96.41,76797.9542,0.0,0.8995,4e-05,7.22404]
[1744182038740,96.41,76802.9449,0.0,0.89972,4e-05,7.21295]
[1744182039747,96.41,76806.8686,0.0,0.89989,4e-05,7.20417]
[1744182041762,96.41,76809.8084,0.0,0.90002,4e-05,7.19762]
[1744182043516,96.41,76806.4202,0.0,0.89987,4e-05,7.20521]
[1744182044784,96.41,76809.6998,0.0,0.90002,4e-05,7.19779]
[1744182045791,96.41,76817.1433,0.0,0.90035,4e-05,7.18113]
[1744182046798,96.41,76823.3346,0.0,0.90062,4e-05,7.16729]
[1744182047807,96.41,76827.3396,0.0,0.9008,4e-05,7.15835]
[1744182049823,96.41,76828.8548,0.0,0.90087,4e-05,7.155]
[1744182050830,96.41,76830.6134,0.0,0.90094,4e-05,7.15111]
[1744182051837,96.41,76835.2041,0.0,0.90115,4e-05,7.14083]
[1744182053851,96.41,76832.0347,0.0,0.90101,4e-05,7.14781]
[1744182055528,96.41,76833.8026,0.0,0.90109,4e-05,7.14383]
[1744182056613,96.41,76833.8026,0.0,0.90109,4e-05,7.14382]
[1744182056875,96.41,76833.8026,0.0,0.90109,4e-05,7.14382]
[1744182057882,96.41,76846.4698,0.0,0.90164,4e-05,7.11557]
[1744182058889,96.41,76845.484,0.0,0.9016,4e-05,7.11776]
[1744182059896,96.41,76842.4755,0.0,0.90147,4e-05,7.12447]
[1744182060904,96.41,76845.1709,0.0,0.90159,4e-05,7.11848]
[1744182061910,96.41,76848.2378,0.0,0.90172,4e-05,7.11168]
[1744182062917,96.41,76855.2738,0.0,0.90203,4e-05,7.09604]
[1744182063924,96.41,76856.7169,0.0,0.90209,4e-05,7.09303]
[1744182064931,96.42,76866.969,0.0,0.90253,4e-05,7.07044]
[1744182065939,96.42,76873.0152,0.0,0.90279,4e-05,7.05723]
[1744182066946,96.42,76875.8148,0.0,0.90291,4e-05,7.05112]
[1744182067953,96.42,76877.7247,0.0,0.90299,4e-05,7.04701]
[1744182068960,96.42,76885.8325,0.0,0.90333,4e-05,7.02919]
[1744182069967,96.42,76894.8964,0.0,0.90372,4e-05,7.00925]
[1744182070974,96.42,76891.9022,0.0,0.90359,4e-05,7.01602]
[1744182071981,96.42,76884.8146,0.0,0.90328,4e-05,7.03185]
[1744182073548,96.43,76868.6948,0.0,0.90258,4e-05,7.06773]
[1744182073997,96.43,76868.6948,0.0,0.90258,4e-05,7.06785]
[1744182075004,96.43,76856.1279,0.0,0.90203,4e-05,7.09591]
[1744182077020,96.43,76847.0136,0.0,0.90163,4e-05,7.1164]
[1744182078027,96.43,76844.1492,0.0,0.9015,4e-05,7.12278]
[1744182079037,96.43,76843.6863,0.0,0.90148,4e-05,7.1238]
[1744182081050,96.43,76840.0577,0.0,0.90132,4e-05,7.13185]
[1744182082057,96.43,76836.6136,0.0,0.90117,4e-05,7.1395]
[1744182083064,96.43,76835.9299,0.0,0.90114,4e-05,7.141]
[1744182084071,96.43,76838.2474,0.0,0.90124,4e-05,7.13587]
[1744182085079,96.43,76839.19,0.0,0.90129,4e-05,7.13381]
[1744182086086,96.43,76838.5099,0.0,0.90125,4e-05,7.13535]
[1744182087095,96.43,76831.6112,0.0,0.90095,4e-05,7.15075]
[1744182088563,96.43,76844.0787,0.0,0.9015,4e-05,7.12301]
[1744182088883,96.43,76844.0787,0.0,0.9015,4e-05,7.12301]
[1744182089564,96.43,76866.7185,0.0,0.90248,4e-05,7.07274]
[1744182090565,96.43,76885.4182,0.0,0.90329,4e-05,7.03141]
[1744182091123,96.43,76885.4182,0.0,0.90336,4e-05,7.0255]
[1744182092130,96.44,76897.9272,0.0,0.90389,4e-05,6.99803]
[1744182095809,96.44,76896.6812,0.0,0.90383,4e-05,7.0014]
[1744182095813,96.44,76896.6812,0.0,0.90383,4e-05,7.0014]
[1744182096158,96.44,76896.6812,0.0,0.90383,4e-05,7.00158]
[1744182098172,96.45,76900.3698,0.0,0.90398,4e-05,6.99366]
[1744182103209,96.45,76893.6133,0.0,0.90368,4e-05,7.00888]
[1744182104214,96.45,76890.7286,0.0,0.90356,4e-05,7.01528]
[1744182105221,96.45,76886.5136,0.0,0.90338,4e-05,7.02465]
[1744182108242,96.45,76880.5667,0.0,0.90312,4e-05,7.03785]
[1744182110256,96.45,76888.1659,0.0,0.90345,4e-05,7.02103]
[1744182113277,96.45,76890.6243,0.0,0.90355,4e-05,7.01593]
[1744182114284,96.45,76896.5891,0.0,0.9038,4e-05,7.0029]
[1744182115292,96.45,76900.7623,0.0,0.90398,4e-05,6.99373]
[1744182118313,96.46,76897.8194,0.0,0.90384,4e-05,7.00078]
[1744182123348,96.46,76899.0632,0.0,0.90388,4e-05,6.9987]
[1744182125362,96.46,76904.1198,0.0,0.9041,4e-05,6.98766]
[1744182127378,96.47,76914.0043,0.0,0.90452,4e-05,6.96604]
[1744182128383,96.47,76920.0644,0.0,0.90477,4e-05,6.9528]
[1744182129390,96.47,76925.8133,0.0,0.90502,4e-05,6.94028]
[1744182130397,96.47,76932.883,0.0,0.90531,4e-05,6.92487]
[1744182131404,96.47,76937.685,0.0,0.90552,4e-05,6.91448]
[1744182132646,96.47,76939.0853,0.0,0.90557,4e-05,6.91157]
[1744182134425,96.48,76925.3562,0.0,0.90498,4e-05,6.94212]
[1744182134952,96.48,76925.3562,0.0,0.90498,4e-05,6.94212]
[1744182138453,96.48,76922.6172,0.0,0.90485,4e-05,6.94882]
[1744182139411,96.48,76922.6172,0.0,0.90485,4e-05,6.94882]
[1744182139470,96.48,76922.6172,0.0,0.90485,4e-05,6.94882]
[1744182140620,96.48,76932.0517,0.0,0.90525,4e-05,6.92804]
[1744182141506,96.48,76932.0517,0.0,0.90525,4e-05,6.92804]
[1744182141552,96.48,76932.0517,0.0,0.90525,4e-05,6.92804]
[1744182142623,96.49,77006.928,0.0,0.90839,4e-05,6.76424]
[1744182143500,96.49,77006.928,0.0,0.90839,4e-05,6.76458]
[1744182144507,96.49,77025.0778,0.0,0.90913,4e-05,6.72538]
[1744182145514,96.49,77031.4157,0.0,0.90939,4e-05,6.71197]
[1744182146522,96.5,77035.2679,0.0,0.90954,4e-05,6.70395]
[1744182147528,96.5,77034.0707,0.0,0.90948,4e-05,6.70689]
[1744182148535,96.5,77026.2794,0.0,0.90916,4e-05,6.72413]
[1744182149542,96.51,77015.0026,0.0,0.90869,4e-05,6.74901]
[1744182150549,96.51,77022.473,0.0,0.90899,4e-05,6.73311]
[1744182151556,96.51,77036.7462,0.0,0.90964,4e-05,6.69636]
[1744182152563,96.51,77040.421,0.0,0.90978,4e-05,6.68877]
[1744182155584,96.52,77039.1202,0.0,0.90971,4e-05,6.69248]
[1744182157994,96.53,77039.8757,0.0,0.90973,4e-05,6.69148]
[1744182158625,96.53,77039.8757,0.0,0.90972,4e-05,6.69187]
[1744182161641,96.53,77040.6686,0.0,0.90975,4e-05,6.6905]
[1744182162646,96.59,77075.5923,0.0,0.91105,4e-05,6.62199]
[1744182163652,96.65,77184.0666,0.0,0.91523,4e-05,6.39661]
[1744182165654,96.71,77127.6764,0.0,0.91289,4e-05,6.52393]
[1744182166655,96.71,77116.4469,0.0,0.91243,4e-05,6.54839]
[1744182167656,96.72,77119.9687,0.0,0.91256,4e-05,6.54124]
[1744182168657,96.72,77128.601,0.0,0.9129,4e-05,6.52316]
[1744182169658,96.72,77132.1916,0.0,0.91304,4e-05,6.51591]
[1744182171660,96.77,77183.4267,0.0,0.91496,4e-05,6.41193]
[1744182173662,96.78,77219.6074,0.0,0.91635,4e-05,6.33635]
[1744182174663,96.78,77225.5021,0.0,0.91656,4e-05,6.32449]
[1744182178979,96.79,77224.533,0.0,0.91652,4e-05,6.32711]
[1744182179670,96.85,77307.7317,0.0,0.91955,4e-05,6.15986]
[1744182182674,96.9,77347.626,0.0,0.9209,4e-05,6.08425]
[1744182183674,96.96,77423.9765,0.0,0.92356,4e-05,5.93456]
[1744182185677,97.02,77441.444,0.0,0.92406,4e-05,5.90613]
[1744182188679,97.26,77432.0201,0.0,0.92324,4e-05,5.95391]
[1744182189680,97.27,77410.5874,0.0,0.92246,4e-05,5.9983]
[1744182191889,97.27,77410.5874,0.0,0.92245,4e-05,5.99891]
[1744182196701,97.34,77307.0196,0.0,0.9185,4e-05,6.2203]
[1744182198706,97.34,77321.8884,0.0,0.91904,4e-05,6.19011]
[1744182199707,97.35,77340.3745,0.0,0.91972,4e-05,6.15247]
[1744182201769,97.41,77413.53,0.0,0.92228,4e-05,6.00916]
[1744182201962,97.47,77413.53,0.0,0.92216,4e-05,6.01628]
[1744182202969,97.47,77435.0159,0.0,0.92292,4e-05,5.9731]
[1744182203976,97.48,77390.2021,0.0,0.92129,4e-05,6.06519]
[1744182205152,97.48,77390.2021,0.0,0.92129,4e-05,6.06519]
[1744182205194,97.48,77390.2021,0.0,0.92129,4e-05,6.06519]
[1744182205275,97.48,77390.2021,0.0,0.92128,4e-05,6.06579]
[1744182205989,97.48,77390.2021,0.0,0.92128,4e-05,6.06579]
[1744182206773,97.49,77346.3023,0.0,0.91965,4e-05,6.15671]
[1744182207774,97.5,77264.6102,0.0,0.91656,4e-05,6.32791]
[1744182209776,97.51,77230.4366,0.0,0.91523,4e-05,6.4008]
[1744182211778,97.52,77221.8852,0.0,0.91494,4e-05,6.41399]
[1744182214048,97.52,77214.2932,0.0,0.91463,4e-05,6.43104]
[1744182215070,97.52,77184.2741,0.0,0.91346,4e-05,6.49451]
[1744182217790,97.54,77252.3625,0.0,0.91608,4e-05,6.3523]
[1744182219087,97.54,77260.8076,0.0,0.91638,4e-05,6.33549]
[1744182223797,97.56,77288.2614,0.0,0.9174,4e-05,6.27961]
[1744182224121,97.6,77288.2614,0.0,0.91731,4e-05,6.28478]
[1744182225134,97.6,77323.3743,0.0,0.91863,4e-05,6.21177]
[1744182226850,97.6,77301.4256,0.0,0.9178,4e-05,6.2578]
[1744182228852,97.61,77351.7725,0.0,0.91966,4e-05,6.15471]
[1744182233869,97.67,77429.9067,0.0,0.92239,4e-05,6.00186]
[1744182234870,97.73,77471.0488,0.0,0.92374,4e-05,5.92547]
[1744182238879,97.9,77482.6686,0.0,0.92381,4e-05,5.92217]
[1744182239880,97.96,77526.6743,0.0,0.92524,3e-05,5.8408]
[1744182242494,98.02,77524.8355,0.0,0.92505,3e-05,5.85157]
[1744182242608,98.02,77524.8355,0.0,0.92505,3e-05,5.85157]
[1744182243100,98.02,77524.8355,0.0,0.92505,3e-05,5.85157]
[1744182242920,98.08,77530.4954,0.0,0.92513,3e-05,5.84733]
[1744182243342,98.08,77530.4954,0.0,0.92513,3e-05,5.84733]
[1744182243510,98.08,77530.4954,0.0,0.92513,3e-05,5.84733]
[1744182243595,98.08,77530.4954,0.0,0.92513,3e-05,5.84733]
[1744182244047,98.08,77530.4954,0.0,0.92513,3e-05,5.84733]
[1744182244921,98.14,77538.5132,0.0,0.92529,3e-05,5.83838]
[1744182247927,98.15,77491.8662,0.0,0.92364,4e-05,5.93267]
[1744182249929,98.15,77377.0354,0.0,0.91949,4e-05,6.16671]
[1744182251931,98.21,77466.2952,0.0,0.92261,4e-05,5.99183]
[1744182252932,98.22,77488.0247,0.0,0.92337,4e-05,5.94866]
[1744182254410,98.22,77488.0247,0.0,0.92336,4e-05,5.94938]
[1744182255416,98.23,77510.3535,0.0,0.92413,4e-05,5.90517]
[1744182256437,98.29,77572.6204,0.0,0.92618,3e-05,5.78791]
[1744182257950,98.35,77643.5026,0.0,0.92847,3e-05,5.65514]
[1744182259444,98.41,77643.5026,0.0,0.92835,3e-05,5.6622]
[1744182260954,98.47,77659.9106,0.0,0.92878,3e-05,5.63714]
[1744182261958,98.52,77647.5114,0.0,0.92825,3e-05,5.66845]
[1744182262958,98.53,77615.315,0.0,0.92715,3e-05,5.73242]
[1744182263960,98.54,77594.3646,0.0,0.92643,3e-05,5.77449]
[1744182268512,98.67,77602.0753,0.0,0.92642,3e-05,5.77547]
[1744182269518,98.68,77609.1252,0.0,0.92665,3e-05,5.76227]
[1744182270525,98.69,77593.9481,0.0,0.92612,3e-05,5.79294]
[1744182271532,98.69,77575.6732,0.0,0.92555,3e-05,5.82396]
[1744182272540,98.69,77567.0828,0.0,0.92525,3e-05,5.84101]
[1744182274573,98.7,77560.4487,0.0,0.925,3e-05,5.8554]
[1744182275974,98.7,77482.5256,0.0,0.92225,4e-05,6.0119]
[1744182277976,98.72,77531.002,0.0,0.92394,4e-05,5.91605]
[1744182279607,98.72,77531.002,0.0,0.92393,4e-05,5.91655]
[1744182280979,98.73,77560.8822,0.0,0.92496,3e-05,5.85814]
[1744182284983,98.75,77573.3232,0.0,0.92535,3e-05,5.83579]
[1744182287986,98.77,77550.4574,0.0,0.92453,3e-05,5.88292]
[1744182288987,98.77,77538.3122,0.0,0.92409,3e-05,5.90762]
[1744182291991,98.78,77520.9206,0.0,0.92347,4e-05,5.94329]
[1744182292992,98.79,77474.0913,0.0,0.92179,4e-05,6.03848]
[1744182295736,98.79,77477.3211,0.0,0.92189,4e-05,6.03292]
[1744182296736,98.8,77462.1366,0.0,0.92134,4e-05,6.06404]
[1744182297743,98.8,77461.6882,0.0,0.92131,4e-05,6.06542]
[1744182298751,98.81,77417.2423,0.0,0.91969,4e-05,6.15612]
[1744182299757,98.81,77416.5545,0.0,0.91966,4e-05,6.15789]
[1744182300764,98.81,77386.1475,0.0,0.91854,4e-05,6.2204]
[1744182301775,98.82,77395.7201,0.0,0.91888,4e-05,6.20125]
[1744182302783,98.82,77409.2835,0.0,0.91937,4e-05,6.17409]
[1744182303801,98.82,77430.8242,0.0,0.92016,4e-05,6.13022]
[1744182304808,98.83,77430.8242,0.0,0.92014,4e-05,6.13106]
[1744182305818,98.83,77374.0712,0.0,0.91805,4e-05,6.24735]
[1744182306826,98.83,77378.158,0.0,0.9182,4e-05,6.23931]
[1744182307832,98.84,77363.6842,0.0,0.91765,4e-05,6.26931]
[1744182308839,98.84,77351.2664,0.0,0.91719,4e-05,6.29485]
[1744182311860,98.85,77349.591,0.0,0.91709,4e-05,6.30012]
[1744182313031,98.86,77354.6038,0.0,0.91727,4e-05,6.29032]
[1744182313874,98.86,77354.6038,0.0,0.91726,4e-05,6.29079]
[1744182314881,98.86,77336.4272,0.0,0.91658,4e-05,6.32867]
[1744182315888,98.87,77324.3243,0.0,0.91611,4e-05,6.35398]
[1744182317902,98.87,77332.1095,0.0,0.9164,4e-05,6.33858]
[1744182318909,98.87,77348.8118,0.0,0.91702,4e-05,6.30413]
[1744182319142,98.87,77348.8118,0.0,0.91702,4e-05,6.30413]
[1744182319916,98.88,77348.8118,0.0,0.91701,4e-05,6.30501]
[1744182320923,98.88,77384.2518,0.0,0.91832,4e-05,6.23275]
[1744182321930,98.89,77398.0517,0.0,0.91882,4e-05,6.20508]
[1744182322937,98.89,77410.4316,0.0,0.91926,4e-05,6.18033]
[1744182323944,98.9,77399.1223,0.0,0.91884,4e-05,6.20385]
[1744182324951,98.9,77395.4924,0.0,0.9187,4e-05,6.21169]
[1744182325153,98.9,77395.4924,0.0,0.9187,4e-05,6.21169]
[1744182325958,98.9,77395.4924,0.0,0.91869,4e-05,6.21216]
[1744182326965,98.91,77403.3169,0.0,0.91897,4e-05,6.19663]
[1744182328979,98.92,77402.6601,0.0,0.91893,4e-05,6.19882]
[1744182329986,98.92,77382.624,0.0,0.91819,4e-05,6.24017]
[1744182330993,98.92,77373.1624,0.0,0.91783,4e-05,6.25998]
[1744182332000,98.93,77389.5042,0.0,0.91849,4e-05,6.22099]
[1744182333007,98.93,77408.4341,0.0,0.91918,4e-05,6.18281]
[1744182334015,98.93,77411.2319,0.0,0.91928,4e-05,6.17759]
[1744182337036,98.95,77417.3739,0.0,0.91947,4e-05,6.16659]
[1744182338043,98.95,77425.6085,0.0,0.91977,4e-05,6.15035]
[1744182339050,98.96,77421.7522,0.0,0.91962,4e-05,6.15872]
[1744182340057,98.96,77424.7083,0.0,0.91972,4e-05,6.15324]
[1744182342071,98.97,77421.4034,0.0,0.91958,4e-05,6.16084]
[1744182343073,98.97,77414.8766,0.0,0.91934,4e-05,6.17449]
[1744182344074,98.97,77421.7083,0.0,0.91958,4e-05,6.16095]
[1744182345075,98.98,77426.6871,0.0,0.91975,4e-05,6.15122]
[1744182346076,98.98,77415.7117,0.0,0.91935,4e-05,6.17391]
[1744182347077,98.98,77420.7709,0.0,0.91952,4e-05,6.16398]
[1744182349079,98.99,77410.9194,0.0,0.91915,4e-05,6.18475]
[1744182350080,98.99,77396.6945,0.0,0.91862,4e-05,6.21408]
[1744182351081,98.99,77392.7444,0.0,0.91847,4e-05,6.22243]
[1744182352082,99.0,77402.4338,0.0,0.91882,4e-05,6.20294]
[1744182353083,99.0,77409.8939,0.0,0.91909,4e-05,6.18806]
[1744182354084,99.0,77408.0383,0.0,0.91902,4e-05,6.19216]
[1744182355086,99.01,77400.2484,0.0,0.91873,4e-05,6.20836]
[1744182356086,99.01,77417.3483,0.0,0.91935,4e-05,6.17384]
[1744182357087,99.01,77436.4863,0.0,0.92004,4e-05,6.13553]
[1744182358088,99.02,77461.9468,0.0,0.92095,4e-05,6.08464]
[1744182359089,99.02,77470.176,0.0,0.92123,4e-05,6.06859]
[1744182360091,99.03,77475.2166,0.0,0.9214,4e-05,6.05901]
[1744182361032,99.03,77475.2166,0.0,0.9214,4e-05,6.05901]
[1744182361091,99.03,77474.1165,0.0,0.92135,4e-05,6.06182]
[1744182362092,99.04,77485.9364,0.0,0.92177,4e-05,6.03841]
[1744182363093,99.04,77505.7395,0.0,0.92247,4e-05,5.99908]
[1744182363617,99.04,77505.7395,0.0,0.92247,4e-05,5.99908]
[1744182364320,99.04,77505.7395,0.0,0.92247,4e-05,5.99908]
[1744182365097,99.05,77518.0947,0.0,0.92289,4e-05,5.9753]
[1744182366098,99.05,77534.326,0.0,0.92345,4e-05,5.9434]
[1744182367099,99.06,77542.4004,0.0,0.92372,4e-05,5.92787]
[1744182368100,99.06,77545.8994,0.0,0.92384,3e-05,5.92149]
[1744182368295,99.06,77545.8994,0.0,0.92384,3e-05,5.92149]
[1744182368434,99.06,77545.8994,0.0,0.92384,3e-05,5.92149]
[1744182368436,99.06,77545.8994,0.0,0.92384,3e-05,5.92149]
[1744182368557,99.06,77545.8994,0.0,0.92384,3e-05,5.92149]
[1744182368676,99.06,77545.8994,0.0,0.92384,3e-05,5.92149]
[1744182369101,99.07,77547.2734,0.0,0.92387,3e-05,5.91935]
[1744182370331,99.07,77547.702,0.0,0.92388,3e-05,5.91909]
[1744182370333,99.07,77547.702,0.0,0.92388,3e-05,5.91909]
[1744182370448,99.07,77547.702,0.0,0.92388,3e-05,5.91909]
[1744182371103,99.08,77537.3387,0.0,0.92351,4e-05,5.94033]
[1744182372104,99.08,77524.7975,0.0,0.92306,4e-05,5.96591]
[1744182374106,99.09,77509.3257,0.0,0.9225,4e-05,5.99773]
[1744182375107,99.09,77516.1954,0.0,0.92273,4e-05,5.98432]
[1744182376108,99.1,77513.0471,0.0,0.92261,4e-05,5.99097]
[1744182377109,99.1,77502.887,0.0,0.92225,4e-05,6.01166]
[1744182378110,99.1,77504.0462,0.0,0.92229,4e-05,6.00965]
[1744182379111,99.11,77516.3979,0.0,0.92272,4e-05,5.98523]
[1744182381113,99.11,77525.0048,0.0,0.92301,4e-05,5.96875]
[1744182382115,99.11,77518.3519,0.0,0.92277,4e-05,5.98242]
[1744182383116,99.12,77503.8971,0.0,0.92225,4e-05,6.01171]
[1744182385118,99.12,77510.7686,0.0,0.92248,4e-05,5.99873]
[1744182386119,99.13,77501.1614,0.0,0.92213,4e-05,6.01845]
[1744182387120,99.13,77493.5551,0.0,0.92185,4e-05,6.03415]
[1744182388121,99.13,77485.4014,0.0,0.92156,4e-05,6.05094]
[1744182389122,99.16,77471.7025,0.0,0.92101,4e-05,6.08195]
[1744182390123,99.19,77459.9771,0.0,0.92053,4e-05,6.10859]
[1744182391124,99.21,77453.2145,0.0,0.92031,4e-05,6.11901]
[1744182392125,99.21,77448.7374,0.0,0.92014,4e-05,6.12833]
[1744182392987,99.21,77448.7374,0.0,0.92014,4e-05,6.12833]
[1744182393030,99.22,77448.7374,0.0,0.92014,4e-05,6.12857]
[1744182393448,99.22,77444.3773,0.0,0.91998,4e-05,6.13741]
[1744182395128,99.22,77450.4969,0.0,0.92019,4e-05,6.12553]
[1744182396129,99.22,77452.4244,0.0,0.92026,4e-05,6.1219]
[1744182397130,99.22,77439.7152,0.0,0.91979,4e-05,6.14787]
[1744182398131,99.23,77430.2468,0.0,0.91945,4e-05,6.16729]
[1744182399012,99.23,77430.2468,0.0,0.91945,4e-05,6.16729]
[1744182399019,99.23,77430.2468,0.0,0.91945,4e-05,6.16729]
[1744182399089,99.23,77430.2468,0.0,0.91944,4e-05,6.16774]
[1744182400133,99.24,77403.8077,0.0,0.91846,4e-05,6.22213]
[1744182401134,99.24,77396.9463,0.0,0.9182,4e-05,6.23668]
[1744182402136,99.24,77401.1815,0.0,0.91834,4e-05,6.2286]
[1744182403136,99.25,77402.561,0.0,0.91838,4e-05,6.22635]
[1744182404137,99.25,77407.1787,0.0,0.91854,4e-05,6.21751]
[1744182405138,99.26,77409.9134,0.0,0.91863,4e-05,6.21252]
[1744182406139,99.29,77399.576,0.0,0.9182,4e-05,6.23675]
[1744182407140,99.33,77393.6116,0.0,0.91789,4e-05,6.2541]
[1744182408141,99.36,77386.7355,0.0,0.91756,4e-05,6.27207]
[1744182409143,99.37,77383.158,0.0,0.91742,4e-05,6.27976]
[1744182411145,99.37,77379.3545,0.0,0.91727,4e-05,6.28827]
[1744182412146,99.38,77349.4858,0.0,0.91615,4e-05,6.34989]
[1744182413039,99.38,77349.4858,0.0,0.91615,4e-05,6.34989]
[1744182413051,99.38,77349.4858,0.0,0.91615,4e-05,6.34989]
[1744182413140,99.38,77349.4858,0.0,0.91614,4e-05,6.35031]
[1744182414148,99.38,77329.866,0.0,0.91539,4e-05,6.39112]
[1744182415154,99.39,77342.5026,0.0,0.91586,4e-05,6.36553]
[1744182416155,99.39,77338.3133,0.0,0.9157,4e-05,6.37459]
[1744182417156,99.39,77334.715,0.0,0.91555,4e-05,6.38242]
[1744182418158,99.4,77341.0776,0.0,0.91579,4e-05,6.36976]
[1744182418879,99.4,77341.0776,0.0,0.91579,4e-05,6.36976]
[1744182419159,99.4,77362.8205,0.0,0.91659,4e-05,6.32553]
[1744182420160,99.41,77381.0051,0.0,0.91726,4e-05,6.28876]
[1744182423163,99.42,77449.2778,0.0,0.91975,4e-05,6.1514]
[1744182424164,99.43,77462.8801,0.0,0.92023,4e-05,6.12458]
[1744182427167,99.44,77471.3536,0.0,0.92051,4e-05,6.10901]
[1744182429171,99.45,77444.7011,0.0,0.91952,4e-05,6.16391]
[1744182431173,99.46,77423.4893,0.0,0.91873,4e-05,6.20803]
[1744182432174,99.46,77407.8831,0.0,0.91815,4e-05,6.24028]
[1744182434176,99.47,77397.3905,0.0,0.91774,4e-05,6.26261]
[1744182437179,99.48,77386.8466,0.0,0.91733,4e-05,6.28533]
[1744182438180,99.48,77369.4136,0.0,0.91668,4e-05,6.32131]
[1744182439659,99.48,77362.489,0.0,0.91641,4e-05,6.33578]
[1744182441868,99.49,77371.7282,0.0,0.91675,4e-05,6.31742]
[1744182441969,99.52,77371.7282,0.0,0.91669,4e-05,6.32082]
[1744182443187,99.52,77391.9786,0.0,0.91744,4e-05,6.27976]
[1744182444188,99.52,77413.3342,0.0,0.91822,4e-05,6.23664]
[1744182445189,99.53,77424.522,0.0,0.91862,4e-05,6.21435]
[1744182448192,99.54,77407.358,0.0,0.91796,4e-05,6.25091]
[1744182449193,99.55,77387.6453,0.0,0.91722,4e-05,6.29162]
[1744182449864,99.55,77387.6453,0.0,0.91722,4e-05,6.29162]
[1744182449954,99.55,77387.6453,0.0,0.91722,4e-05,6.29162]
[1744182451197,99.55,77370.964,0.0,0.91666,4e-05,6.32023]
[1744182451877,99.56,77370.964,0.0,0.91665,4e-05,6.32071]
[1744182453199,99.56,77322.1543,0.0,0.9148,4e-05,6.42192]
[1744182454200,99.57,77338.9994,0.0,0.91543,4e-05,6.3877]
[1744182459205,99.59,77325.7998,0.0,0.91489,4e-05,6.41727]
[1744182460940,99.59,77325.7998,0.0,0.91488,4e-05,6.41768]
[1744182462208,99.6,77291.6886,0.0,0.91356,4e-05,6.48891]
[1744182464969,99.6,77292.9256,0.0,0.9136,4e-05,6.48699]
[1744182465605,99.6,77292.9256,0.0,0.9136,4e-05,6.48699]
[1744182465607,99.6,77292.9256,0.0,0.9136,4e-05,6.48699]
[1744182466213,99.61,77265.8576,0.0,0.91255,4e-05,6.54371]
[1744182468215,99.61,77242.8561,0.0,0.91164,4e-05,6.59202]
[1744182469551,99.61,77242.8561,0.0,0.91164,4e-05,6.59202]
[1744182470014,99.61,77242.8561,0.0,0.91164,4e-05,6.59216]
[1744182471218,99.62,77201.7528,0.0,0.91,4e-05,6.67975]
[1744182474221,99.65,77218.9935,0.0,0.91062,4e-05,6.64701]
[1744182476223,99.66,77229.7966,0.0,0.91103,4e-05,6.62511]
[1744182478225,99.66,77226.9448,0.0,0.91091,4e-05,6.63159]
[1744182479226,99.67,77224.3934,0.0,0.9108,4e-05,6.63707]
[1744182479726,99.67,77224.3934,0.0,0.9108,4e-05,6.63707]
[1744182480086,99.67,77224.3934,0.0,0.9108,4e-05,6.63707]
[1744182485232,99.69,77240.424,0.0,0.91139,4e-05,6.60585]
[1744182488235,99.7,77261.6412,0.0,0.91219,4e-05,6.56304]
[1744182490163,99.7,77261.6412,0.0,0.91219,4e-05,6.56349]
[1744182491238,99.71,77252.5419,0.0,0.91181,4e-05,6.58333]
[1744182494241,99.72,77267.1431,0.0,0.91236,4e-05,6.55394]
[1744182497244,99.72,77257.2827,0.0,0.91197,4e-05,6.57527]
[1744182499226,99.73,77254.8773,0.0,0.91186,4e-05,6.58116]
[1744182501240,99.74,77243.4645,0.0,0.9114,4e-05,6.60578]
[1744182505255,99.75,77234.9454,0.0,0.91104,4e-05,6.625]
[1744182507257,99.76,77245.0582,0.0,0.91142,4e-05,6.6047]
[1744182509259,99.76,77232.3275,0.0,0.91091,4e-05,6.63196]
[1744182512262,99.77,77243.3542,0.0,0.91139,4e-05,6.60392]
[1744182513263,99.78,77260.9406,0.0,0.91207,4e-05,6.56776]
[1744182515265,99.79,77271.094,0.0,0.91244,4e-05,6.54765]
[1744182520270,99.81,77265.6295,0.0,0.91219,4e-05,6.56122]
[1744182520311,99.81,77265.6295,0.0,0.91219,4e-05,6.56122]
[1744182520556,99.81,77265.6295,0.0,0.91219,4e-05,6.56122]
[1744182521271,99.81,77263.8083,0.0,0.91212,4e-05,6.56526]
[1744182524274,99.81,77260.6647,0.0,0.91198,4e-05,6.57254]
[1744182527277,99.82,77255.7677,0.0,0.91177,4e-05,6.58364]
[1744182528278,99.83,77252.324,0.0,0.91163,4e-05,6.59124]
[1744182529983,99.83,77253.6315,0.0,0.91168,4e-05,6.58895]
[1744182529987,99.83,77253.6315,0.0,0.91168,4e-05,6.58895]
[1744182530752,99.83,77253.6315,0.0,0.91168,4e-05,6.58895]
[1744182530842,99.83,77253.6315,0.0,0.91168,4e-05,6.58895]
[1744182532282,99.84,77286.0506,0.0,0.91292,4e-05,6.52238]
[1744182533283,99.84,77311.1983,0.0,0.91388,4e-05,6.47081]
[1744182534284,99.84,77325.8358,0.0,0.91443,4e-05,6.44112]
[1744182537287,99.86,77317.8774,0.0,0.9141,4e-05,6.459]
[1744182538288,99.86,77310.2073,0.0,0.9138,4e-05,6.47528]
[1744182539289,99.87,77286.6522,0.0,0.91288,4e-05,6.52446]
[1744182540290,99.87,77276.9985,0.0,0.9125,4e-05,6.54491]
[1744182541520,99.88,77280.6867,0.0,0.91263,4e-05,6.53816]
[1744182544541,99.89,77283.7353,0.0,0.91272,4e-05,6.5332]
[1744182545548,99.89,77293.9724,0.0,0.91311,4e-05,6.51252]
[1744182546557,99.9,77309.0863,0.0,0.91368,4e-05,6.48182]
[1744182547562,99.9,77314.5707,0.0,0.91388,4e-05,6.47103]
[1744182548570,99.91,77310.5652,0.0,0.91372,4e-05,6.47982]
[1744182549576,99.91,77306.5869,0.0,0.91355,4e-05,6.4885]
[1744182551302,99.91,77282.1047,0.0,0.9126,4e-05,6.5396]
[1744182552597,99.92,77283.1622,0.0,0.91263,4e-05,6.53827]
[1744182554305,99.92,77268.8837,0.0,0.91207,4e-05,6.56814]
[1744182556625,99.93,77271.974,0.0,0.91218,4e-05,6.56247]
[1744182558309,99.93,77275.6228,0.0,0.91231,4e-05,6.55525]
[1744182558639,99.94,77275.6228,0.0,0.91231,4e-05,6.55555]
[1744182559647,99.94,77261.0971,0.0,0.91174,4e-05,6.58601]
[1744182560654,99.94,77256.4729,0.0,0.91156,4e-05,6.5959]
[1744182562065,99.94,77256.4729,0.0,0.91156,4e-05,6.5959]
[1744182562066,99.94,77256.4729,0.0,0.91156,4e-05,6.5959]
[1744182562164,99.94,77256.4729,0.0,0.91155,4e-05,6.59619]
[1744182562668,99.95,77257.7288,0.0,0.91159,4e-05,6.59388]
[1744182563675,99.95,77261.8101,0.0,0.91175,4e-05,6.5857]
[1744182564682,99.95,77266.3839,0.0,0.91192,4e-05,6.57651]
[1744182565689,99.98,77264.9431,0.0,0.9118,4e-05,6.58275]
[1744182566696,100.01,77270.4942,0.0,0.91196,4e-05,6.5746]
[1744182568710,100.01,77282.2224,0.0,0.9124,4e-05,6.55097]
[1744182569717,100.04,77278.1041,0.0,0.91219,4e-05,6.56267]
[1744182570724,100.04,77272.5622,0.0,0.91197,4e-05,6.57447]
[1744182571731,100.05,77271.5461,0.0,0.91199,4e-05,6.57081]
[1744182573745,100.08,77265.5032,0.0,0.9117,4e-05,6.58669]
[1744182574752,100.08,77268.6753,0.0,0.91181,4e-05,6.58043]
[1744182575759,100.08,77277.4754,0.0,0.91215,4e-05,6.56251]
[1744182576766,100.09,77279.5365,0.0,0.91222,4e-05,6.55858]
[1744182577776,100.09,77282.2425,0.0,0.91232,4e-05,6.55332]
[1744182578781,100.09,77285.2279,0.0,0.91243,4e-05,6.54749]
[1744182583818,100.11,77284.3073,0.0,0.91236,4e-05,6.55099]
[1744182584824,100.11,77287.6489,0.0,0.91249,4e-05,6.54428]
[1744182586344,100.11,77303.2771,0.0,0.91309,4e-05,6.51221]
[1744182587845,100.11,77294.7547,0.0,0.91275,4e-05,6.53025]
[1744182588852,100.11,77292.1922,0.0,0.91265,4e-05,6.5358]
[1744182589859,100.12,77285.1897,0.0,0.91237,4e-05,6.55054]
[1744182590866,100.12,77282.9676,0.0,0.91228,4e-05,6.55539]
[1744182591873,100.12,77280.476,0.0,0.91218,4e-05,6.56078]
[1744182592880,100.12,77278.7996,0.0,0.91211,4e-05,6.56447]
[1744182593887,100.12,77274.9666,0.0,0.91196,4e-05,6.57264]
[1744182596908,100.13,77270.6896,0.0,0.91179,4e-05,6.58212]
[1744182597915,100.13,77263.4051,0.0,0.9115,4e-05,6.59742]
[1744182598922,100.13,77262.1467,0.0,0.91145,4e-05,6.60023]
[1744182599929,100.14,77267.3001,0.0,0.91164,4e-05,6.58974]
[1744182600936,100.14,77273.0881,0.0,0.91186,4e-05,6.57794]
[1744182602950,100.14,77269.0615,0.0,0.9117,4e-05,6.5868]
[1744182603957,100.14,77262.0473,0.0,0.91142,4e-05,6.60155]
[1744182604964,100.14,77266.0154,0.0,0.91157,4e-05,6.59351]
[1744182605971,100.15,77272.4091,0.0,0.91182,4e-05,6.58046]
[1744182606978,100.15,77275.481,0.0,0.91193,4e-05,6.57431]
[1744182608994,100.15,77266.1178,0.0,0.91156,4e-05,6.5943]
[1744182610001,100.16,77258.2339,0.0,0.91125,4e-05,6.61101]
[1744182611008,100.16,77245.8271,0.0,0.91075,4e-05,6.63716]
[1744182614029,100.16,77244.7979,0.0,0.91071,4e-05,6.63969]
[1744182615036,100.16,77255.511,0.0,0.91112,4e-05,6.61756]
[1744182616043,100.18,77257.6661,0.0,0.91118,4e-05,6.61467]
[1744182617050,100.18,77259.182,0.0,0.91124,4e-05,6.61168]
[1744182618059,100.18,77262.1892,0.0,0.91135,4e-05,6.60559]
[1744182619075,100.18,77258.141,0.0,0.91119,4e-05,6.61414]
[1744182620076,100.18,77255.2349,0.0,0.91107,4e-05,6.62043]
[1744182621083,100.19,77248.7389,0.0,0.91081,4e-05,6.63415]
[1744182622090,100.19,77234.6675,0.0,0.91026,4e-05,6.66364]
[1744182623097,100.19,77227.3815,0.0,0.90997,4e-05,6.67901]
[1744182624104,100.19,77225.3982,0.0,0.90989,4e-05,6.68333]
[1744182625111,100.19,77227.2369,0.0,0.90996,4e-05,6.67967]
[1744182626118,100.19,77228.9794,0.0,0.91002,4e-05,6.67621]
[1744182626576,100.19,77228.9794,0.0,0.91002,4e-05,6.67621]
[1744182627125,100.19,77228.9794,0.0,0.91002,4e-05,6.67637]
[1744182628132,100.2,77221.4538,0.0,0.90972,4e-05,6.69224]
[1744182629139,100.2,77223.3288,0.0,0.90979,4e-05,6.68849]
[1744182630149,100.2,77224.7333,0.0,0.90985,4e-05,6.68556]
[1744182631112,100.2,77224.7333,0.0,0.90985,4e-05,6.68556]
[1744182631289,100.2,77224.7333,0.0,0.90991,4e-05,6.67963]
[1744182632399,100.2,77262.6112,0.0,0.91139,4e-05,6.60104]
[1744182634183,100.2,77268.3743,0.0,0.91161,4e-05,6.58927]
[1744182635407,100.21,77279.0907,0.0,0.91202,4e-05,6.56746]
[1744182635458,100.21,77279.0907,0.0,0.91202,4e-05,6.56746]
[1744182635461,100.21,77279.0907,0.0,0.91202,4e-05,6.56746]
[1744182636202,100.21,77279.0907,0.0,0.91202,4e-05,6.56773]
[1744182637409,100.21,77300.1111,0.0,0.91282,4e-05,6.52455]
[1744182640231,100.22,77300.8962,0.0,0.91284,4e-05,6.52377]
[1744182641413,100.22,77344.5116,0.0,0.91449,4e-05,6.43445]
[1744182642330,100.22,77344.5116,0.0,0.91449,4e-05,6.43445]
[1744182642414,100.23,77341.6888,0.0,0.91438,4e-05,6.44073]
[1744182644259,100.24,77335.4982,0.0,0.91413,4e-05,6.45435]
[1744182645266,100.24,77331.9783,0.0,0.91399,4e-05,6.46203]
[1744182648287,100.25,77328.3096,0.0,0.91383,4e-05,6.47068]
[1744182649294,100.25,77321.1393,0.0,0.91355,4e-05,6.48577]
[1744182650422,100.25,77319.3675,0.0,0.91347,4e-05,6.48976]
[1744182652315,100.26,77321.2573,0.0,0.91353,4e-05,6.48659]
[1744182653324,100.26,77333.2819,0.0,0.91398,4e-05,6.46228]
[1744182654331,100.27,77345.2378,0.0,0.91443,4e-05,6.43814]
[1744182655338,100.27,77340.4577,0.0,0.91425,4e-05,6.44795]
[1744182656345,100.28,77340.4577,0.0,0.91423,4e-05,6.44903]
[1744182657352,100.28,77324.3346,0.0,0.91361,4e-05,6.48265]
[1744182659367,100.29,77306.844,0.0,0.91292,4e-05,6.51959]
[1744182661382,100.3,77310.8884,0.0,0.91306,4e-05,6.51221]
[1744182662389,100.3,77317.0983,0.0,0.91329,4e-05,6.49981]
[1744182663396,100.3,77319.1982,0.0,0.91336,4e-05,6.49589]
[1744182664403,100.31,77321.1963,0.0,0.91343,4e-05,6.49227]
[1744182665411,100.31,77317.8496,0.0,0.9133,4e-05,6.49916]
[1744182667424,100.32,77320.8195,0.0,0.9134,4e-05,6.49425]
[1744182668431,100.32,77333.3379,0.0,0.91386,4e-05,6.46896]
[1744182669438,100.33,77337.5478,0.0,0.91402,4e-05,6.46068]
[1744182670445,100.33,77332.2951,0.0,0.91381,4e-05,6.47183]
[1744182671446,100.33,77324.745,0.0,0.91352,4e-05,6.48782]
[1744182673448,100.34,77307.0196,0.0,0.91282,4e-05,6.52517]
[1744182675450,100.35,77315.9406,0.0,0.91315,4e-05,6.5075]
[1744182677452,100.35,77313.0591,0.0,0.91303,4e-05,6.51417]
[1744182678453,100.38,77323.6497,0.0,0.91338,4e-05,6.49563]
[1744182679454,100.38,77337.3696,0.0,0.91389,4e-05,6.4678]
[1744182680455,100.39,77351.5895,0.0,0.91442,4e-05,6.43905]
[1744182681456,100.39,77362.624,0.0,0.91483,4e-05,6.41691]
[1744182682457,100.4,77375.4804,0.0,0.91531,4e-05,6.391]
[1744182683458,100.4,77372.5346,0.0,0.91519,4e-05,6.39737]
[1744182684459,100.4,77368.9945,0.0,0.91505,4e-05,6.40495]
[1744182685460,100.4,77360.5472,0.0,0.91473,4e-05,6.42253]
[1744182686461,100.41,77354.0202,0.0,0.91448,4e-05,6.43631]
[1744182687463,100.41,77346.7179,0.0,0.91419,4e-05,6.45176]
[1744182689465,100.42,77353.5075,0.0,0.91443,4e-05,6.43881]
[1744182689904,100.42,77353.5075,0.0,0.91443,4e-05,6.43881]
[1744182689930,100.42,77353.5075,0.0,0.91443,4e-05,6.43881]
[1744182690467,100.42,77376.0393,0.0,0.91527,4e-05,6.39317]
[1744182691467,100.43,77379.9978,0.0,0.91548,4e-05,6.37947]
[1744182692473,100.47,77397.5961,0.0,0.91606,4e-05,6.34837]
[1744182692849,100.47,77397.5961,0.0,0.91606,4e-05,6.34837]
[1744182692905,100.47,77397.5961,0.0,0.91606,4e-05,6.34837]
[1744182694474,100.48,77425.7736,0.0,0.91708,4e-05,6.29224]
[1744182696646,100.49,77424.4355,0.0,0.91701,4e-05,6.29602]
[1744182697653,100.49,77414.2114,0.0,0.91663,4e-05,6.31724]
[1744182699479,100.5,77377.0306,0.0,0.91522,4e-05,6.39386]
[1744182702482,100.55,77381.9102,0.0,0.91531,4e-05,6.38921]
[1744182704485,100.55,77391.2457,0.0,0.91564,4e-05,6.37117]
[1744182705486,100.56,77404.5505,0.0,0.91613,4e-05,6.34465]
[1744182706487,100.61,77418.8052,0.0,0.91656,4e-05,6.32154]
[1744182707488,100.66,77424.1151,0.0,0.91665,4e-05,6.31665]
[1744182708429,100.66,77424.1151,0.0,0.91665,4e-05,6.31665]
[1744182708454,100.71,77424.1151,0.0,0.91655,4e-05,6.32222]
[1744182709490,100.76,77418.4589,0.0,0.91625,4e-05,6.33913]
[1744182711492,100.8,77413.2045,0.0,0.91595,4e-05,6.35542]
[1744182713494,100.81,77401.2179,0.0,0.91549,4e-05,6.3806]
[1744182714495,100.82,77410.5078,0.0,0.91583,4e-05,6.36218]
[1744182715496,100.82,77406.1446,0.0,0.91566,4e-05,6.37145]
[1744182716497,100.82,77408.1792,0.0,0.91573,4e-05,6.36762]
[1744182717498,100.83,77404.2326,0.0,0.91558,4e-05,6.37604]
[1744182718499,100.83,77398.4546,0.0,0.91536,4e-05,6.38817]
[1744182720501,100.84,77396.6318,0.0,0.91527,4e-05,6.39266]
[1744182722503,100.84,77394.956,0.0,0.9152,4e-05,6.39683]
[1744182723504,100.85,77400.303,0.0,0.91539,4e-05,6.38636]
[1744182724505,100.85,77406.735,0.0,0.91562,4e-05,6.37372]
[1744182725506,100.85,77414.2829,0.0,0.9159,4e-05,6.35872]
[1744182726507,100.88,77421.8107,0.0,0.91612,4e-05,6.34675]
[1744182728509,100.91,77418.0872,0.0,0.91593,4e-05,6.3572]
[1744182729510,100.91,77404.5967,0.0,0.91542,4e-05,6.38488]
[1744182730511,100.91,77398.8025,0.0,0.9152,4e-05,6.39695]
[1744182731512,100.91,77407.2743,0.0,0.91551,4e-05,6.38008]
[1744182732513,100.94,77409.9085,0.0,0.91555,4e-05,6.37809]
[1744182733514,100.97,77407.6938,0.0,0.91541,4e-05,6.3858]
[1744182734515,101.0,77403.2342,0.0,0.91519,4e-05,6.39787]
[1744182735517,101.02,77405.0041,0.0,0.9152,4e-05,6.39728]
[1744182736517,101.05,77400.8133,0.0,0.915,4e-05,6.40861]
[1744182737518,101.05,77407.228,0.0,0.91523,4e-05,6.39589]
[1744182738519,101.05,77410.9882,0.0,0.91537,4e-05,6.38857]
[1744182739520,101.06,77415.252,0.0,0.91552,4e-05,6.38025]
[1744182740521,101.06,77412.5806,0.0,0.91541,4e-05,6.38598]
[1744182741522,101.06,77407.7799,0.0,0.91523,4e-05,6.39601]
[1744182742523,101.06,77401.8745,0.0,0.915,4e-05,6.40827]
[1744182743524,101.09,77392.5976,0.0,0.9146,4e-05,6.43054]
[1744182744525,101.12,77395.7614,0.0,0.91465,4e-05,6.42756]
[1744182746527,101.19,77406.2944,0.0,0.91492,4e-05,6.41354]
[1744182748530,101.25,77419.0397,0.0,0.91526,4e-05,6.3952]
[1744182749532,101.28,77415.6722,0.0,0.91509,4e-05,6.40477]
[1744182750532,101.28,77404.9553,0.0,0.91468,4e-05,6.42672]
[1744182751533,101.3,77391.925,0.0,0.91423,4e-05,6.44906]
[1744182752534,101.31,77390.1696,0.0,0.91413,4e-05,6.45457]
[1744182753535,101.33,77393.4082,0.0,0.91421,4e-05,6.44999]
[1744182755537,101.34,77396.7053,0.0,0.91433,4e-05,6.4437]
[1744182757539,101.34,77401.3307,0.0,0.9145,4e-05,6.43474]
[1744182759541,101.34,77399.6682,0.0,0.91443,4e-05,6.43855]
[1744182760542,101.34,77403.4432,0.0,0.91456,4e-05,6.43112]
[1744182762544,101.35,77401.5398,0.0,0.91448,4e-05,6.43543]
[1744182763545,101.35,77398.9287,0.0,0.91438,4e-05,6.44094]
[1744182767549,101.36,77396.1826,0.0,0.91427,4e-05,6.44734]
[1744182768550,101.37,77391.2406,0.0,0.91405,4e-05,6.45921]
[1744182769551,101.39,77390.0249,0.0,0.91397,4e-05,6.46344]
[1744182770552,101.4,77386.6235,0.0,0.91381,4e-05,6.47196]
[1744182771553,101.41,77391.0449,0.0,0.91398,4e-05,6.46315]
[1744182772554,101.41,77394.3963,0.0,0.9141,4e-05,6.45653]
[1744182777559,101.41,77399.4939,0.0,0.91428,4e-05,6.44674]
[1744182778560,101.41,77412.2374,0.0,0.91476,4e-05,6.42102]
[1744182779561,101.41,77423.6473,0.0,0.91518,4e-05,6.39808]
[1744182780562,101.42,77427.3213,0.0,0.91531,4e-05,6.39081]
[1744182781437,101.42,77427.3213,0.0,0.91531,4e-05,6.39081]
[1744182781547,101.42,77427.3213,0.0,0.91531,4e-05,6.39081]
[1744182783566,101.42,77480.8759,0.0,0.91727,4e-05,6.28375]
[1744182784567,101.42,77493.8203,0.0,0.91774,4e-05,6.2582]
[1744182785568,101.43,77489.6202,0.0,0.91758,4e-05,6.26695]
[1744182786569,101.43,77484.1415,0.0,0.91737,4e-05,6.27825]
[1744182787570,101.43,77481.4674,0.0,0.91727,4e-05,6.28392]
[1744182788571,101.44,77477.2374,0.0,0.91711,4e-05,6.29271]
[1744182789572,101.44,77471.3547,0.0,0.91689,4e-05,6.3048]
[1744182791574,101.44,77467.9821,0.0,0.91675,4e-05,6.31232]
[1744182792575,101.45,77463.2631,0.0,0.91658,4e-05,6.32206]
[1744182793576,101.45,77458.7549,0.0,0.91641,4e-05,6.33137]
[1744182794577,101.45,77462.9641,0.0,0.91655,4e-05,6.32326]
[1744182795578,101.46,77472.6132,0.0,0.9169,4e-05,6.30427]
[1744182796579,101.46,77479.4023,0.0,0.91714,4e-05,6.29106]
[1744182797580,101.46,77471.8522,0.0,0.91686,4e-05,6.30659]
[1744182798581,101.46,77463.8396,0.0,0.91656,4e-05,6.32293]
[1744182801584,101.47,77444.3465,0.0,0.91583,4e-05,6.36278]
[1744182804587,101.48,77476.8326,0.0,0.91701,4e-05,6.29859]
[1744182806426,101.49,77475.4576,0.0,0.91694,4e-05,6.30227]
[1744182807590,101.49,77456.3403,0.0,0.91623,4e-05,6.34108]
[1744182809447,101.5,77451.2401,0.0,0.91603,4e-05,6.35196]
[1744182810454,101.5,77451.269,0.0,0.91603,4e-05,6.35225]
[1744182811461,101.5,77462.1289,0.0,0.9165,4e-05,6.32438]
[1744182813475,101.51,77466.8106,0.0,0.91665,4e-05,6.31623]
[1744182814482,101.52,77500.2879,0.0,0.91786,4e-05,6.24968]
[1744182816599,101.52,77496.4615,0.0,0.9177,4e-05,6.25815]
[1744182818510,101.53,77493.3514,0.0,0.91758,4e-05,6.26502]
[1744182819517,101.53,77482.8308,0.0,0.91719,4e-05,6.28636]
[1744182819705,101.53,77482.8308,0.0,0.91719,4e-05,6.28636]
[1744182820524,101.53,77482.8308,0.0,0.91719,4e-05,6.28664]
[1744182821531,101.54,77474.8364,0.0,0.91689,4e-05,6.30295]
[1744182822538,101.54,77477.5696,0.0,0.91698,4e-05,6.29776]
[1744182824552,101.54,77480.3344,0.0,0.91708,4e-05,6.29281]
[1744182825559,101.55,77477.8891,0.0,0.91698,4e-05,6.29795]
[1744182826566,101.55,77460.9676,0.0,0.91636,4e-05,6.33211]
[1744182827573,101.55,77452.149,0.0,0.91603,4e-05,6.35007]
[1744182828580,101.55,77459.1797,0.0,0.91628,4e-05,6.33617]
[1744182830594,101.55,77457.8745,0.0,0.91623,4e-05,6.33902]
[1744182832608,101.56,77448.9449,0.0,0.91589,4e-05,6.35757]
[1744182833617,101.56,77425.5494,0.0,0.91502,4e-05,6.40486]
[1744182835618,101.56,77422.9297,0.0,0.91492,4e-05,6.41041]
[1744182836620,101.56,77420.4816,0.0,0.91483,4e-05,6.41547]
[1744182837620,101.56,77412.4534,0.0,0.91453,4e-05,6.43178]
[1744182838621,101.56,77414.0433,0.0,0.91459,4e-05,6.42865]
[1744182840623,101.57,77423.4944,0.0,0.91493,4e-05,6.40976]
[1744182841624,101.57,77426.2956,0.0,0.91504,4e-05,6.40423]
[1744182842626,101.57,77427.5007,0.0,0.91508,4e-05,6.40192]
[1744182843626,101.57,77436.5139,0.0,0.91541,4e-05,6.38376]
[1744182844627,101.57,77441.0667,0.0,0.91558,4e-05,6.37476]
[1744182845628,101.57,77446.3667,0.0,0.91577,4e-05,6.36414]
[1744182847630,101.57,77454.3294,0.0,0.91606,4e-05,6.34825]
[1744182849632,101.57,77473.3274,0.0,0.91676,4e-05,6.31033]
[1744182850633,101.58,77480.4094,0.0,0.91701,4e-05,6.2963]
[1744182851634,101.58,77485.1701,0.0,0.91719,4e-05,6.28694]
[1744182852635,101.58,77487.8931,0.0,0.91728,4e-05,6.28167]
[1744182853636,101.58,77489.8459,0.0,0.91735,4e-05,6.27795]
[1744182854637,101.58,77504.8273,0.0,0.91789,4e-05,6.24825]
[1744182855638,101.58,77509.5968,0.0,0.91806,4e-05,6.23898]
[1744182856639,101.59,77510.7709,0.0,0.9181,4e-05,6.23689]
[1744182857640,101.59,77507.199,0.0,0.91796,4e-05,6.24426]
[1744182859642,101.59,77498.5166,0.0,0.91764,4e-05,6.26203]
[1744182860643,101.59,77489.9518,0.0,0.91733,4e-05,6.27933]
[1744182861644,101.6,77494.0758,0.0,0.91747,4e-05,6.27128]
[1744182863646,101.6,77500.1415,0.0,0.91768,4e-05,6.26004]
[1744182865648,101.61,77505.7282,0.0,0.91787,4e-05,6.24969]
[1744182866649,101.61,77509.0787,0.0,0.91798,4e-05,6.24338]
[1744182868651,101.62,77512.8618,0.0,0.91811,4e-05,6.23633]
[1744182870653,101.62,77515.8506,0.0,0.91821,4e-05,6.23088]
[1744182871654,101.62,77514.7799,0.0,0.91823,4e-05,6.22726]
[1744182872655,101.63,77513.6298,0.0,0.91819,4e-05,6.22981]
[1744182877660,101.64,77512.8575,0.0,0.91814,4e-05,6.23263]
[1744182878661,101.64,77508.785,0.0,0.91799,4e-05,6.24098]
[1744182879662,101.64,77505.2749,0.0,0.91785,4e-05,6.24821]
[1744182880664,101.64,77502.4939,0.0,0.91775,4e-05,6.25398]
[1744182881664,101.65,77505.9989,0.0,0.91787,4e-05,6.24721]
[1744182882524,101.65,77505.9989,0.0,0.91787,4e-05,6.24721]
[1744182883666,101.65,77527.7315,0.0,0.91865,4e-05,6.20448]
[1744182884667,101.65,77546.5541,0.0,0.91932,4e-05,6.16733]
[1744182885203,101.65,77546.5541,0.0,0.91932,4e-05,6.16733]
[1744182885668,101.65,77543.0483,0.0,0.91919,4e-05,6.17447]
[1744182886669,101.66,77540.5885,0.0,0.9191,4e-05,6.17954]
[1744182886888,101.66,77540.5885,0.0,0.9191,4e-05,6.17954]
[1744182886995,101.66,77540.5885,0.0,0.9191,4e-05,6.17954]
[1744182887670,101.66,77543.0981,0.0,0.91918,4e-05,6.17476]
[1744182888100,101.66,77543.0981,0.0,0.91918,4e-05,6.17476]
[1744182888671,101.66,77550.0781,0.0,0.91943,4e-05,6.16114]
[1744182889632,101.66,77550.0781,0.0,0.91943,4e-05,6.16114]
[1744182890673,101.66,77558.029,0.0,0.9197,4e-05,6.14587]
[1744182890761,101.66,77558.029,0.0,0.9197,4e-05,6.14587]
[1744182890870,101.66,77558.029,0.0,0.9197,4e-05,6.14587]
[1744182890982,101.66,77558.029,0.0,0.9197,4e-05,6.14587]
[1744182891674,101.67,77561.6654,0.0,0.91983,4e-05,6.13893]
[1744182891840,101.67,77561.6654,0.0,0.91983,4e-05,6.13893]
[1744182891950,101.67,77561.6654,0.0,0.91983,4e-05,6.13893]
[1744182892100,101.67,77561.6654,0.0,0.91983,4e-05,6.13893]
[1744182892675,101.67,77562.8053,0.0,0.91987,4e-05,6.13693]
[1744182892773,101.67,77562.8053,0.0,0.91987,4e-05,6.13693]
[1744182893676,101.67,77568.9126,0.0,0.92008,4e-05,6.12514]
[1744182893970,101.67,77568.9126,0.0,0.92008,4e-05,6.12514]
[1744182894077,101.67,77568.9126,0.0,0.92008,4e-05,6.12514]
[1744182894086,101.67,77568.9126,0.0,0.92008,4e-05,6.12514]
[1744182894190,101.67,77568.9126,0.0,0.92008,4e-05,6.12514]
[1744182894303,101.67,77568.9126,0.0,0.92008,4e-05,6.12514]
[1744182897683,101.69,77593.4247,0.0,0.92089,4e-05,6.07961]
[1744182898641,101.69,77593.4247,0.0,0.92089,4e-05,6.07961]
[1744182898684,101.7,77590.0546,0.0,0.92077,4e-05,6.08644]
[1744182899685,101.71,77592.4187,0.0,0.92082,4e-05,6.08378]
[1744182900322,101.71,77592.4187,0.0,0.92082,4e-05,6.08378]
[1744182901360,101.71,77592.4187,0.0,0.92082,4e-05,6.08378]
[1744182901469,101.71,77592.4187,0.0,0.92082,4e-05,6.08378]
[1744182901470,101.71,77592.4187,0.0,0.92082,4e-05,6.08378]
[1744182902108,101.75,77598.5586,0.0,0.92096,4e-05,6.07614]
[1744182903514,101.75,77598.5586,0.0,0.92096,4e-05,6.07614]
[1744182903549,101.75,77598.5586,0.0,0.92096,4e-05,6.07614]
[1744182903554,101.75,77598.5586,0.0,0.92096,4e-05,6.07642]
[1744182904122,101.76,77621.2681,0.0,0.92175,3e-05,6.03205]
[1744182905129,101.76,77638.996,0.0,0.92236,3e-05,5.99755]
[1744182906025,101.76,77638.996,0.0,0.92236,3e-05,5.99755]
[1744182906138,101.76,77638.996,0.0,0.92236,3e-05,5.99755]
[1744182907694,101.76,77588.1167,0.0,0.92058,4e-05,6.09767]
[1744182908151,101.76,77588.1167,0.0,0.92057,4e-05,6.09801]
[1744182909158,101.77,77565.13,0.0,0.91975,4e-05,6.1437]
[1744182910165,101.77,77570.3021,0.0,0.91993,4e-05,6.13381]
[1744182911172,101.77,77560.8912,0.0,0.91959,4e-05,6.15272]
[1744182912183,101.78,77557.6915,0.0,0.91947,4e-05,6.15939]
[1744182913700,101.78,77576.0187,0.0,0.92011,4e-05,6.12356]
[1744182914197,101.78,77576.0187,0.0,0.92011,4e-05,6.12381]
[1744182915203,101.78,77587.951,0.0,0.92053,4e-05,6.10064]
[1744182916210,101.79,77613.6974,0.0,0.92142,3e-05,6.0504]
[1744182917217,101.79,77617.1807,0.0,0.92154,3e-05,6.04389]
[1744182918224,101.79,77608.2337,0.0,0.92122,3e-05,6.06173]
[1744182919232,101.8,77599.8467,0.0,0.92092,4e-05,6.07848]
[1744182920711,101.8,77587.9881,0.0,0.9205,4e-05,6.10205]
[1744182921253,101.8,77587.9881,0.0,0.9205,4e-05,6.10227]
[1744182922260,101.8,77577.773,0.0,0.92013,4e-05,6.12257]
[1744182923267,101.8,77562.1294,0.0,0.91958,4e-05,6.15363]
[1744182925281,101.81,77569.1667,0.0,0.91982,4e-05,6.14011]
[1744182927295,101.81,77560.0635,0.0,0.91948,4e-05,6.1588]
[1744182928690,101.81,77560.0635,0.0,0.91948,4e-05,6.1588]
[1744182928718,101.81,77549.7579,0.0,0.91911,4e-05,6.17947]
[1744182930316,101.82,77552.761,0.0,0.91921,4e-05,6.1739]
[1744182931325,101.82,77551.7848,0.0,0.91924,4e-05,6.17012]
[1744182932722,101.82,77549.1703,0.0,0.91914,4e-05,6.17548]
[1744182934345,101.82,77540.3907,0.0,0.91883,4e-05,6.19315]
[1744182935352,101.82,77529.5826,0.0,0.91844,4e-05,6.2147]
[1744182936359,101.83,77521.1712,0.0,0.91813,4e-05,6.23149]
[1744182937366,101.83,77513.0622,0.0,0.91784,4e-05,6.24768]
[1744182938376,101.83,77507.8817,0.0,0.91765,4e-05,6.25806]
[1744182940389,101.83,77512.8858,0.0,0.91783,4e-05,6.24823]
[1744182941267,101.83,77512.8858,0.0,0.91783,4e-05,6.24823]
[1744182941379,101.83,77512.8858,0.0,0.91783,4e-05,6.24823]
[1744182941396,101.83,77512.8858,0.0,0.91783,4e-05,6.24834]
[1744182942404,101.83,77524.7418,0.0,0.91825,4e-05,6.22486]
[1744182943733,101.83,77528.4253,0.0,0.91838,4e-05,6.21766]
[1744182945425,101.83,77529.976,0.0,0.91843,4e-05,6.2148]
[1744182946433,101.83,77523.8729,0.0,0.91821,4e-05,6.22701]
[1744182947683,101.83,77523.8729,0.0,0.91821,4e-05,6.22705]
[1744182948449,101.83,77505.1355,0.0,0.91753,4e-05,6.2644]
[1744182950465,101.83,77497.1458,0.0,0.91724,4e-05,6.28036]
[1744182951472,101.83,77492.6472,0.0,0.91708,4e-05,6.28934]
[1744182952479,101.83,77489.8452,0.0,0.91698,4e-05,6.29496]
[1744182953486,101.84,77497.8553,0.0,0.91727,4e-05,6.27902]
[1744182954493,101.84,77508.3473,0.0,0.91765,4e-05,6.25818]
[1744182956513,101.84,77516.86,0.0,0.91795,4e-05,6.24138]
[1744182957521,101.84,77511.9346,0.0,0.91777,4e-05,6.25119]
[1744182958527,101.84,77511.9346,0.0,0.91777,4e-05,6.25137]
[1744182959534,101.84,77494.7365,0.0,0.91715,4e-05,6.28566]
[1744182960541,101.84,77489.5572,0.0,0.91696,4e-05,6.29603]
[1744182961548,101.84,77499.4704,0.0,0.91732,4e-05,6.27627]
[1744182962555,101.84,77500.7848,0.0,0.91737,4e-05,6.27367]
[1744182963562,101.84,77496.7746,0.0,0.91722,4e-05,6.28168]
[1744182964569,101.84,77494.1075,0.0,0.91712,4e-05,6.287]
[1744182965576,101.84,77489.3858,0.0,0.91695,4e-05,6.29642]
[1744182966583,101.84,77487.3386,0.0,0.91688,4e-05,6.30051]
[1744182967590,101.84,77488.9565,0.0,0.91694,4e-05,6.29727]
[1744182968598,101.84,77490.7652,0.0,0.917,4e-05,6.29363]
[1744182969605,101.84,77480.9406,0.0,0.91664,4e-05,6.31325]
[1744182970612,101.84,77484.5027,0.0,0.91677,4e-05,6.30613]
[1744182971619,101.84,77492.5441,0.0,0.91707,4e-05,6.29008]
[1744182972626,101.84,77495.5368,0.0,0.91718,4e-05,6.28412]
[1744182973634,101.84,77498.2004,0.0,0.91727,4e-05,6.27882]
[1744182974641,101.84,77495.9537,0.0,0.91719,4e-05,6.2833]
[1744182975648,101.84,77488.9757,0.0,0.91694,4e-05,6.29723]
[1744182976655,101.84,77486.9499,0.0,0.91686,4e-05,6.30127]
[1744182977662,101.84,77489.5247,0.0,0.91696,4e-05,6.29613]
[1744182978669,101.84,77492.3488,0.0,0.91706,4e-05,6.29049]
[1744182979676,101.84,77489.1362,0.0,0.91694,4e-05,6.29691]
[1744182980683,101.84,77491.9129,0.0,0.91704,4e-05,6.29137]
[1744182981690,101.84,77494.3183,0.0,0.91713,4e-05,6.28658]
[1744182984712,101.84,77499.8025,0.0,0.91733,4e-05,6.27569]
[1744182985718,101.84,77496.2179,0.0,0.9172,4e-05,6.28283]
[1744182986725,101.84,77487.5797,0.0,0.91688,4e-05,6.30005]
[1744182987733,101.84,77478.3196,0.0,0.91655,4e-05,6.31851]
[1744182988739,101.84,77469.5672,0.0,0.91623,4e-05,6.3361]
[1744182989746,101.84,77468.1989,0.0,0.91617,4e-05,6.33889]
[1744182990753,101.84,77465.1686,0.0,0.91606,4e-05,6.34504]
[1744182991760,101.84,77468.8224,0.0,0.91626,4e-05,6.33174]
[1744182992767,101.84,77470.1263,0.0,0.91631,4e-05,6.3292]
[1744182993774,101.84,77468.8059,0.0,0.91626,4e-05,6.33191]
[1744182995788,101.84,77473.6022,0.0,0.91644,4e-05,6.32223]
[1744182996795,101.84,77477.7553,0.0,0.91659,4e-05,6.31392]
[1744182997802,101.84,77491.0861,0.0,0.91708,4e-05,6.28727]
[1744182998804,101.84,77484.7591,0.0,0.91685,4e-05,6.2999]
[1744182999805,101.84,77485.9577,0.0,0.91689,4e-05,6.2975]
[1744183000806,101.84,77492.1449,0.0,0.91712,4e-05,6.28515]
[1744183002808,101.84,77493.4575,0.0,0.91716,4e-05,6.28256]
[1744183003810,101.84,77495.0843,0.0,0.91722,4e-05,6.27934]
[1744183004810,101.84,77493.5405,0.0,0.91716,4e-05,6.28243]
[1744183005811,101.84,77487.9387,0.0,0.91696,4e-05,6.29362]
[1744183006812,101.84,77483.6867,0.0,0.91681,4e-05,6.3021]
[1744183007813,101.84,77485.0968,0.0,0.91686,4e-05,6.29927]
[1744183008814,101.84,77482.0406,0.0,0.91675,4e-05,6.30537]
[1744183009815,101.84,77485.6662,0.0,0.91688,4e-05,6.29811]
[1744183013819,101.84,77488.028,0.0,0.91697,4e-05,6.29337]
[1744183014820,101.84,77486.648,0.0,0.91692,4e-05,6.29612]
[1744183018824,101.84,77484.9511,0.0,0.91685,4e-05,6.29948]
[1744183021827,101.84,77483.7085,0.0,0.91681,4e-05,6.30193]
[1744183025831,101.84,77485.6743,0.0,0.91688,4e-05,6.29795]
[1744183026832,101.84,77481.4431,0.0,0.91673,4e-05,6.30639]
[1744183027833,101.84,77476.6591,0.0,0.91655,4e-05,6.31599]
[1744183028834,101.84,77470.1112,0.0,0.91631,4e-05,6.32911]
[1744183029835,101.84,77466.5268,0.0,0.91618,4e-05,6.33629]
[1744183030836,101.84,77473.7361,0.0,0.91644,4e-05,6.32187]
[1744183031837,101.84,77472.2352,0.0,0.91639,4e-05,6.3249]
[1744183032838,101.84,77473.7643,0.0,0.91644,4e-05,6.32186]
[1744183033839,101.84,77477.5302,0.0,0.91658,4e-05,6.31435]
[1744183034840,101.84,77483.0837,0.0,0.91678,4e-05,6.30329]
[1744183036074,101.84,77479.074,0.0,0.91663,4e-05,6.31151]
[1744183037081,101.84,77475.9892,0.0,0.91652,4e-05,6.31765]
[1744183039095,101.84,77481.6718,0.0,0.91673,4e-05,6.30638]
[1744183040102,101.85,77484.1363,0.0,0.91682,4e-05,6.30157]
[1744183042116,101.85,77479.8206,0.0,0.91665,4e-05,6.3104]
[1744183043124,101.85,77478.4812,0.0,0.9166,4e-05,6.31319]
[1744183045138,101.85,77483.7969,0.0,0.9168,4e-05,6.30265]
[1744183049166,101.85,77479.8222,0.0,0.91665,4e-05,6.31063]
[1744183050856,101.85,77475.3677,0.0,0.91649,4e-05,6.31951]
[1744183052187,101.85,77479.0609,0.0,0.91669,4e-05,6.30604]
[1744183053194,101.85,77483.2675,0.0,0.91684,4e-05,6.29775]
[1744183055208,101.85,77488.2987,0.0,0.91702,4e-05,6.28797]
[1744183057222,101.85,77486.1367,0.0,0.91694,4e-05,6.29256]
[1744183058233,101.85,77489.2484,0.0,0.91705,4e-05,6.28637]
[1744183059240,101.85,77492.2738,0.0,0.91716,4e-05,6.28035]
[1744183060247,101.86,77496.598,0.0,0.91732,4e-05,6.27179]
[1744183061254,101.86,77507.6175,0.0,0.91772,4e-05,6.24993]
[1744183062261,101.86,77520.0594,0.0,0.91816,4e-05,6.22529]
[1744183063268,101.86,77524.9847,0.0,0.91834,4e-05,6.21565]
[1744183064551,101.86,77524.9847,0.0,0.91834,4e-05,6.21565]
[1744183064554,101.86,77524.9847,0.0,0.91834,4e-05,6.21565]
[1744183065686,101.86,77524.9847,0.0,0.91834,4e-05,6.21581]
[1744183065689,101.86,77524.9847,0.0,0.91834,4e-05,6.21581]
[1744183066289,101.86,77540.3967,0.0,0.91888,4e-05,6.18556]
[1744183067475,101.86,77540.3967,0.0,0.91888,4e-05,6.18556]
[1744183067477,101.86,77540.3967,0.0,0.91888,4e-05,6.18556]
[1744183067613,101.86,77540.3967,0.0,0.91888,4e-05,6.18556]
[1744183067615,101.86,77540.3967,0.0,0.91888,4e-05,6.18556]
[1744183067735,101.86,77540.3967,0.0,0.91888,4e-05,6.18556]
[1744183067854,101.86,77540.3967,0.0,0.91888,4e-05,6.18556]
[1744183067857,101.86,77540.3967,0.0,0.91888,4e-05,6.18556]
[1744183067873,101.86,77544.3904,0.0,0.91902,4e-05,6.17782]
[1744183069545,101.87,77544.3904,0.0,0.91902,4e-05,6.178]
[1744183069552,101.87,77544.3904,0.0,0.91902,4e-05,6.178]
[1744183069730,101.87,77544.3904,0.0,0.91902,4e-05,6.178]
[1744183069730,101.87,77544.3904,0.0,0.91902,4e-05,6.178]
[1744183069860,101.87,77544.3904,0.0,0.91902,4e-05,6.178]
[1744183069970,101.87,77544.3215,0.0,0.91902,4e-05,6.17832]
[1744183071652,101.87,77544.3215,0.0,0.91901,4e-05,6.17849]
[1744183071796,101.87,77544.3215,0.0,0.91901,4e-05,6.17849]
[1744183071797,101.87,77544.3215,0.0,0.91901,4e-05,6.17849]
[1744183071909,101.87,77544.8948,0.0,0.91903,4e-05,6.17753]
[1744183072022,101.87,77544.8948,0.0,0.91903,4e-05,6.17753]
[1744183073706,101.87,77544.8948,0.0,0.91903,4e-05,6.17772]
[1744183073712,101.87,77544.8948,0.0,0.91903,4e-05,6.17772]
[1744183073826,101.87,77544.8948,0.0,0.91903,4e-05,6.17772]
[1744183073879,101.87,77550.7242,0.0,0.91923,4e-05,6.16638]
[1744183073981,101.87,77550.7242,0.0,0.91923,4e-05,6.16638]
[1744183074114,101.87,77550.7242,0.0,0.91923,4e-05,6.16638]
[1744183075352,101.88,77545.3399,0.0,0.91903,4e-05,6.17738]
[1744183076163,101.88,77545.3399,0.0,0.91903,4e-05,6.17738]
[1744183076319,101.88,77545.3399,0.0,0.91903,4e-05,6.17738]
[1744183076323,101.88,77545.3399,0.0,0.91903,4e-05,6.17738]
[1744183076442,101.88,77545.3399,0.0,0.91903,4e-05,6.17738]
[1744183076547,101.88,77545.3399,0.0,0.91903,4e-05,6.17738]
[1744183078373,101.88,77547.232,0.0,0.91909,4e-05,6.17417]
[1744183079459,101.88,77547.232,0.0,0.91909,4e-05,6.17417]
[1744183079461,101.88,77547.232,0.0,0.91909,4e-05,6.17417]
[1744183079571,101.88,77547.232,0.0,0.91909,4e-05,6.17417]
[1744183079677,101.88,77547.232,0.0,0.91909,4e-05,6.17417]
[1744183079677,101.88,77547.232,0.0,0.91909,4e-05,6.17417]
[1744183079791,101.88,77547.232,0.0,0.91909,4e-05,6.17417]
[1744183079811,101.88,77547.232,0.0,0.91909,4e-05,6.17417]
[1744183081394,101.89,77553.2695,0.0,0.9193,4e-05,6.1628]
[1744183082125,101.89,77553.2695,0.0,0.9193,4e-05,6.1628]
[1744183082127,101.89,77553.2695,0.0,0.9193,4e-05,6.1628]
[1744183082241,101.89,77553.2695,0.0,0.9193,4e-05,6.1628]
[1744183082241,101.89,77553.2695,0.0,0.9193,4e-05,6.1628]
[1744183082382,101.89,77553.2695,0.0,0.9193,4e-05,6.1628]
[1744183082491,101.89,77553.2695,0.0,0.9193,4e-05,6.1628]
[1744183083408,101.89,77549.6225,0.0,0.91916,4e-05,6.17037]
[1744183084415,101.89,77547.3512,0.0,0.91908,4e-05,6.17502]
[1744183085422,101.89,77538.2317,0.0,0.91875,4e-05,6.1932]
[1744183085918,101.89,77538.2317,0.0,0.91875,4e-05,6.1932]
[1744183085944,101.89,77538.2317,0.0,0.91875,4e-05,6.1932]
[1744183086084,101.89,77538.2317,0.0,0.91875,4e-05,6.1932]
[1744183086202,101.89,77538.2317,0.0,0.91875,4e-05,6.1932]
[1744183086337,101.89,77538.2317,0.0,0.91875,4e-05,6.1932]
[1744183087436,101.89,77528.1264,0.0,0.91838,4e-05,6.21352]
[1744183087913,101.89,77528.1264,0.0,0.91838,4e-05,6.21352]
[1744183088062,101.89,77528.1264,0.0,0.91838,4e-05,6.21352]
[1744183088181,101.89,77528.1264,0.0,0.91838,4e-05,6.21352]
[1744183088851,101.89,77528.1264,0.0,0.91838,4e-05,6.21352]
[1744183088855,101.89,77528.1264,0.0,0.91838,4e-05,6.21352]
[1744183088896,101.9,77549.0081,0.0,0.91912,4e-05,6.17242]
[1744183090466,101.9,77549.0081,0.0,0.91912,4e-05,6.17268]
[1744183090475,101.9,77549.0081,0.0,0.91912,4e-05,6.17268]
[1744183090584,101.9,77549.0081,0.0,0.91912,4e-05,6.17268]
[1744183090765,101.9,77549.0081,0.0,0.91912,4e-05,6.17268]
[1744183090926,101.9,77549.0081,0.0,0.91912,4e-05,6.17294]
[1744183092477,101.91,77544.5733,0.0,0.91895,4e-05,6.18225]
[1744183094491,101.91,77537.055,0.0,0.91867,4e-05,6.1974]
[1744183095498,101.91,77525.421,0.0,0.91825,4e-05,6.22059]
[1744183097512,101.91,77524.1416,0.0,0.9182,4e-05,6.22334]
[1744183098519,101.91,77525.9183,0.0,0.91827,4e-05,6.21994]
[1744183099526,101.91,77533.2546,0.0,0.91853,4e-05,6.20551]
[1744183101540,101.92,77531.0135,0.0,0.91844,4e-05,6.2102]
[1744183102547,101.92,77529.0775,0.0,0.91837,4e-05,6.21415]
[1744183103944,101.92,77528.7315,0.0,0.91836,4e-05,6.21498]
[1744183104070,101.92,77528.7315,0.0,0.91836,4e-05,6.21498]
[1744183104182,101.92,77528.7315,0.0,0.91836,4e-05,6.21498]
[1744183104309,101.92,77528.7315,0.0,0.91836,4e-05,6.21498]
[1744183105568,101.92,77539.401,0.0,0.91873,4e-05,6.19415]
[1744183106608,101.92,77539.401,0.0,0.91873,4e-05,6.19415]
[1744183106612,101.92,77539.401,0.0,0.91873,4e-05,6.19415]
[1744183106772,101.92,77539.401,0.0,0.91873,4e-05,6.19415]
[1744183106885,101.92,77539.401,0.0,0.91873,4e-05,6.19415]
[1744183106914,101.92,77553.1659,0.0,0.91922,4e-05,6.16709]
[1744183107036,101.92,77553.1659,0.0,0.91922,4e-05,6.16709]
[1744183108862,101.92,77553.1659,0.0,0.91922,4e-05,6.16728]
[1744183109022,101.93,77553.7721,0.0,0.91924,4e-05,6.16628]
[1744183109125,101.93,77553.7721,0.0,0.91924,4e-05,6.16628]
[1744183109126,101.93,77553.7721,0.0,0.91924,4e-05,6.16628]
[1744183109278,101.93,77553.7721,0.0,0.91924,4e-05,6.16628]
[1744183110603,101.93,77552.1324,0.0,0.91917,4e-05,6.16988]
[1744183111610,101.93,77550.5605,0.0,0.91918,4e-05,6.16717]
[1744183113118,101.93,77551.4466,0.0,0.91921,4e-05,6.16561]
[1744183113123,101.93,77551.4466,0.0,0.91921,4e-05,6.16561]
[1744183113311,101.93,77551.4466,0.0,0.91921,4e-05,6.16561]
[1744183113426,101.93,77551.4466,0.0,0.91921,4e-05,6.16561]
[1744183113437,101.93,77551.4466,0.0,0.91921,4e-05,6.16561]
[1744183113622,101.93,77551.4466,0.0,0.91921,4e-05,6.16561]
[1744183115708,101.94,77550.9268,0.0,0.91919,4e-05,6.167]
[1744183116315,101.94,77550.9268,0.0,0.91918,4e-05,6.16716]
[1744183116449,101.94,77550.9268,0.0,0.91918,4e-05,6.16716]
[1744183116604,101.94,77550.9268,0.0,0.91918,4e-05,6.16716]
[1744183116604,101.94,77550.9268,0.0,0.91918,4e-05,6.16716]
[1744183117767,101.94,77550.9268,0.0,0.91918,4e-05,6.16731]
[1744183117776,101.94,77550.9268,0.0,0.91918,4e-05,6.16731]
[1744183117928,101.94,77550.9268,0.0,0.91918,4e-05,6.16731]
[1744183118068,101.94,77550.9268,0.0,0.91918,4e-05,6.16746]
[1744183118078,101.94,77550.9268,0.0,0.91918,4e-05,6.16746]
[1744183118308,101.94,77550.9268,0.0,0.91918,4e-05,6.16746]
[1744183118317,101.94,77550.9268,0.0,0.91918,4e-05,6.16746]
[1744183119672,101.94,77534.2318,0.0,0.91857,4e-05,6.20078]
[1744183120679,101.94,77531.796,0.0,0.91849,4e-05,6.20573]
[1744183121687,101.94,77529.5201,0.0,0.9184,4e-05,6.21037]
[1744183122693,101.95,77531.111,0.0,0.91846,4e-05,6.20734]
[1744183123700,101.95,77533.6342,0.0,0.91854,4e-05,6.20247]
[1744183126098,101.95,77533.5993,0.0,0.91854,4e-05,6.20281]
[1744183126287,101.95,77533.5993,0.0,0.91854,4e-05,6.20281]
[1744183126416,101.95,77533.5993,0.0,0.91854,4e-05,6.20281]
[1744183126417,101.95,77533.5993,0.0,0.91854,4e-05,6.20281]
[1744183126542,101.95,77533.5993,0.0,0.91854,4e-05,6.20281]
[1744183126721,101.95,77533.5993,0.0,0.91854,4e-05,6.20301]
[1744183127728,101.95,77556.0123,0.0,0.91933,4e-05,6.15885]
[1744183128509,101.95,77556.0123,0.0,0.91933,4e-05,6.15885]
[1744183128662,101.95,77556.0123,0.0,0.91933,4e-05,6.15885]
[1744183128666,101.95,77556.0123,0.0,0.91933,4e-05,6.15885]
[1744183130749,101.96,77557.1975,0.0,0.91937,4e-05,6.15711]
[1744183130967,101.96,77557.1975,0.0,0.91937,4e-05,6.15711]
[1744183131132,101.96,77557.1975,0.0,0.91937,4e-05,6.15711]
[1744183131307,101.96,77557.1975,0.0,0.91937,4e-05,6.15711]
[1744183131475,101.96,77557.1975,0.0,0.91937,4e-05,6.15711]
[1744183131476,101.96,77557.1975,0.0,0.91937,4e-05,6.15711]
[1744183132763,101.96,77559.1954,0.0,0.91943,4e-05,6.15358]
[1744183133416,101.96,77559.1954,0.0,0.91943,4e-05,6.15358]
[1744183133839,101.96,77559.1954,0.0,0.91943,4e-05,6.15358]
[1744183134016,101.96,77559.1954,0.0,0.91943,4e-05,6.15379]
[1744183134053,101.96,77559.1954,0.0,0.91943,4e-05,6.15379]
[1744183134197,101.96,77559.1954,0.0,0.91943,4e-05,6.15379]
[1744183134777,101.96,77559.1954,0.0,0.91942,4e-05,6.154]
[1744183135784,101.97,77562.1316,0.0,0.91952,4e-05,6.14854]
[1744183136791,101.97,77566.7287,0.0,0.91968,4e-05,6.13971]
[1744183137571,101.97,77566.7287,0.0,0.91968,4e-05,6.13971]
[1744183137580,101.97,77566.7287,0.0,0.91968,4e-05,6.13971]
[1744183137718,101.97,77566.7287,0.0,0.91968,4e-05,6.13971]
[1744183137829,101.97,77566.7287,0.0,0.91968,4e-05,6.13971]
[1744183137977,101.97,77566.7287,0.0,0.91968,4e-05,6.13993]
[1744183139858,101.97,77566.7287,0.0,0.91967,4e-05,6.14015]
[1744183139929,101.97,77566.7287,0.0,0.91967,4e-05,6.14015]
[1744183140042,101.98,77566.0747,0.0,0.91965,4e-05,6.14167]
[1744183140154,101.98,77566.0747,0.0,0.91965,4e-05,6.14167]
[1744183142158,101.98,77565.4448,0.0,0.91961,4e-05,6.14345]
[1744183142277,101.98,77565.4448,0.0,0.91961,4e-05,6.14345]
[1744183142421,101.98,77565.4448,0.0,0.91961,4e-05,6.14345]
[1744183142581,101.98,77565.4448,0.0,0.91961,4e-05,6.14345]
[1744183144901,101.98,77566.5605,0.0,0.91965,4e-05,6.1417]
[1744183145036,101.99,77566.5605,0.0,0.91964,4e-05,6.142]
[1744183145037,101.99,77566.5605,0.0,0.91964,4e-05,6.142]
[1744183145151,101.99,77566.5605,0.0,0.91964,4e-05,6.142]
[1744183145311,101.99,77566.5605,0.0,0.91964,4e-05,6.142]
[1744183146757,101.99,77566.5605,0.0,0.91964,4e-05,6.14222]
[1744183146887,101.99,77566.5605,0.0,0.91964,4e-05,6.14222]
[1744183146964,101.99,77564.6086,0.0,0.91956,4e-05,6.14629]
[1744183147000,101.99,77564.6086,0.0,0.91956,4e-05,6.14629]
[1744183147001,101.99,77564.6086,0.0,0.91956,4e-05,6.14629]
[1744183147109,101.99,77564.6086,0.0,0.91956,4e-05,6.14629]
[1744183147109,101.99,77564.6086,0.0,0.91956,4e-05,6.14629]
[1744183148881,101.99,77565.9536,0.0,0.9196,4e-05,6.14406]
[1744183149200,101.99,77565.9536,0.0,0.9196,4e-05,6.14406]
[1744183149311,101.99,77565.9536,0.0,0.9196,4e-05,6.14406]
[1744183149413,101.99,77565.9536,0.0,0.9196,4e-05,6.14406]
[1744183149590,101.99,77565.9536,0.0,0.9196,4e-05,6.14406]
[1744183150895,102.0,77556.4747,0.0,0.91926,4e-05,6.16316]
[1744183151727,102.0,77556.4747,0.0,0.91926,4e-05,6.16316]
[1744183151833,102.0,77556.4747,0.0,0.91926,4e-05,6.16316]
[1744183151971,102.0,77556.4747,0.0,0.91926,4e-05,6.16316]
[1744183152075,102.0,77556.4747,0.0,0.91926,4e-05,6.16337]
[1744183152075,102.0,77556.4747,0.0,0.91926,4e-05,6.16337]
[1744183153897,102.0,77556.4747,0.0,0.91925,4e-05,6.16359]
[1744183153899,102.0,77556.4747,0.0,0.91925,4e-05,6.16359]
[1744183154011,102.0,77556.4747,0.0,0.91925,4e-05,6.16381]
[1744183154158,102.0,77556.4747,0.0,0.91925,4e-05,6.16381]
[1744183154189,102.0,77556.4747,0.0,0.91925,4e-05,6.16381]
[1744183154350,102.0,77556.4747,0.0,0.91925,4e-05,6.16381]
[1744183154354,102.0,77556.4747,0.0,0.91925,4e-05,6.16381]
[1744183155930,102.01,77564.7471,0.0,0.91954,4e-05,6.14787]
[1744183156042,102.01,77564.7471,0.0,0.91954,4e-05,6.14787]
[1744183156045,102.01,77564.7471,0.0,0.91954,4e-05,6.14787]
[1744183156937,102.01,77564.7471,0.0,0.91953,4e-05,6.14802]
[1744183157944,102.01,77542.8441,0.0,0.91875,4e-05,6.19142]
[1744183158956,102.01,77532.2541,0.0,0.91837,4e-05,6.21249]
[1744183159203,102.01,77532.2541,0.0,0.91837,4e-05,6.21249]
[1744183159963,102.01,77532.2541,0.0,0.91837,4e-05,6.21256]
[1744183160970,102.01,77519.1486,0.0,0.91789,4e-05,6.2386]
[1744183161977,102.01,77504.1877,0.0,0.91735,4e-05,6.26836]
[1744183162980,102.01,77495.7522,0.0,0.91705,4e-05,6.28517]
[1744183163981,102.01,77492.6192,0.0,0.91693,4e-05,6.29155]
[1744183165983,102.01,77496.5295,0.0,0.91707,4e-05,6.28403]
[1744183166984,102.02,77507.0888,0.0,0.91745,4e-05,6.26303]
[1744183167986,102.02,77512.0262,0.0,0.91763,4e-05,6.25326]
[1744183168986,102.02,77515.3942,0.0,0.91775,4e-05,6.24662]
[1744183170988,102.02,77521.0487,0.0,0.91795,4e-05,6.23553]
[1744183171989,102.02,77523.4307,0.0,0.9181,4e-05,6.22486]
[1744183172991,102.02,77518.0861,0.0,0.91791,4e-05,6.23555]
[1744183174994,102.02,77512.2257,0.0,0.91769,4e-05,6.24748]
[1744183175994,102.02,77501.0262,0.0,0.91728,4e-05,6.26993]
[1744183176995,102.02,77499.308,0.0,0.91722,4e-05,6.27351]
[1744183177996,102.03,77502.588,0.0,0.91733,4e-05,6.26715]
[1744183178997,102.03,77506.4886,0.0,0.91748,4e-05,6.25942]
[1744183183001,102.03,77504.7176,0.0,0.91741,4e-05,6.26309]
[1744183185005,102.03,77503.5647,0.0,0.91737,4e-05,6.26544]
[1744183187006,102.03,77502.2858,0.0,0.91732,4e-05,6.26804]
[1744183189010,102.03,77483.1607,0.0,0.91662,4e-05,6.30626]
[1744183190011,102.03,77465.1339,0.0,0.91596,4e-05,6.34235]
[1744183192013,102.03,77459.39,0.0,0.91575,4e-05,6.35392]
[1744183193014,102.03,77454.3117,0.0,0.91556,4e-05,6.36411]
[1744183194015,102.03,77446.2326,0.0,0.91526,4e-05,6.38031]
[1744183195016,102.03,77442.5191,0.0,0.91512,4e-05,6.38774]
[1744183196017,102.03,77444.0689,0.0,0.91518,4e-05,6.38461]
[1744183197018,102.03,77446.8942,0.0,0.91529,4e-05,6.37892]
[1744183198019,102.03,77451.9825,0.0,0.91547,4e-05,6.36871]
[1744183199020,102.03,77460.7191,0.0,0.9158,4e-05,6.35122]
[1744183199936,102.03,77460.7191,0.0,0.9158,4e-05,6.35122]
[1744183199998,102.03,77460.7191,0.0,0.9158,4e-05,6.35122]
[1744183201025,102.03,77470.2238,0.0,0.91614,4e-05,6.33227]
[1744183202026,102.03,77480.1603,0.0,0.91651,4e-05,6.31249]
[1744183202993,102.03,77480.1603,0.0,0.91651,4e-05,6.31249]
[1744183203000,102.03,77480.1603,0.0,0.91651,4e-05,6.31249]
[1744183203027,102.03,77482.5417,0.0,0.91659,4e-05,6.30783]
[1744183206030,102.03,77460.4254,0.0,0.91578,4e-05,6.35223]
[1744183207031,102.03,77446.166,0.0,0.91525,4e-05,6.38082]
[1744183210034,102.03,77442.0025,0.0,0.9151,4e-05,6.38912]
[1744183211035,102.03,77436.1399,0.0,0.91488,4e-05,6.40086]
[1744183214038,102.03,77437.6676,0.0,0.91494,4e-05,6.39765]
[1744183215040,102.03,77440.1802,0.0,0.91503,4e-05,6.39256]
[1744183216040,102.03,77441.5015,0.0,0.91508,4e-05,6.38987]
[1744183217041,102.03,77437.7618,0.0,0.91495,4e-05,6.39735]
[1744183218043,102.03,77435.402,0.0,0.91486,4e-05,6.40204]
[1744183219045,102.03,77432.1519,0.0,0.91474,4e-05,6.40852]
[1744183221047,102.03,77429.1926,0.0,0.91463,4e-05,6.41435]
[1744183222048,102.03,77430.516,0.0,0.91468,4e-05,6.41162]
[1744183224051,102.03,77433.804,0.0,0.91481,4e-05,6.40488]
[1744183225053,102.03,77441.6932,0.0,0.9151,4e-05,6.38898]
[1744183226055,102.03,77439.6439,0.0,0.91502,4e-05,6.39307]
[1744183227056,102.03,77438.2432,0.0,0.91497,4e-05,6.39584]
[1744183228057,102.02,77436.8801,0.0,0.91492,4e-05,6.39854]
[1744183230059,102.02,77434.7654,0.0,0.91485,4e-05,6.4027]
[1744183231060,102.02,77430.7952,0.0,0.91477,4e-05,6.40455]
[1744183232061,102.02,77428.4351,0.0,0.91468,4e-05,6.40924]
[1744183233062,102.02,77427.0655,0.0,0.91463,4e-05,6.41193]
[1744183235064,102.02,77424.7133,0.0,0.91455,4e-05,6.41653]
[1744183236065,102.02,77422.2871,0.0,0.91446,4e-05,6.42134]
[1744183237066,102.02,77419.5745,0.0,0.91436,4e-05,6.42671]
[1744183238067,102.02,77421.3548,0.0,0.91443,4e-05,6.42304]
[1744183239068,102.02,77422.7412,0.0,0.91448,4e-05,6.42017]
[1744183241070,102.02,77428.4988,0.0,0.9147,4e-05,6.40844]
[1744183242071,102.02,77433.0526,0.0,0.91487,4e-05,6.39923]
[1744183243072,102.02,77437.2498,0.0,0.91502,4e-05,6.39076]
[1744183244073,102.02,77433.6121,0.0,0.91489,4e-05,6.39803]
[1744183245078,102.02,77431.1366,0.0,0.9148,4e-05,6.40295]
[1744183246078,102.01,77424.2492,0.0,0.91454,4e-05,6.41675]
[1744183247079,102.01,77419.558,0.0,0.91437,4e-05,6.42611]
[1744183248080,102.01,77420.833,0.0,0.91442,4e-05,6.42346]
[1744183249081,102.01,77419.1878,0.0,0.91436,4e-05,6.42669]
[1744183252086,102.01,77404.8805,0.0,0.91383,4e-05,6.45522]
[1744183252499,102.01,77404.8805,0.0,0.91383,4e-05,6.45522]
[1744183252501,102.01,77404.8805,0.0,0.91383,4e-05,6.45522]
[1744183253087,102.01,77404.6085,0.0,0.91382,4e-05,6.45564]
[1744183254088,102.01,77407.8194,0.0,0.91394,4e-05,6.44903]
[1744183256090,102.01,77409.9645,0.0,0.91403,4e-05,6.44447]
[1744183259093,102.0,77408.0707,0.0,0.91396,4e-05,6.44795]
[1744183261095,102.0,77413.5571,0.0,0.91417,4e-05,6.43665]
[1744183262096,102.0,77419.5588,0.0,0.9144,4e-05,6.42447]
[1744183265101,102.0,77417.3947,0.0,0.91432,4e-05,6.42857]
[1744183266103,102.0,77413.4843,0.0,0.91418,4e-05,6.43636]
[1744183268105,101.99,77409.2262,0.0,0.91402,4e-05,6.44473]
[1744183269106,101.99,77407.7293,0.0,0.91397,4e-05,6.44764]
[1744183270107,101.99,77406.3095,0.0,0.91392,4e-05,6.45038]
[1744183272110,101.99,77395.65,0.0,0.91352,4e-05,6.47177]
[1744183272965,101.99,77395.65,0.0,0.91352,4e-05,6.47177]
[1744183273049,101.99,77395.65,0.0,0.91352,4e-05,6.47173]
[1744183274112,101.99,77376.8917,0.0,0.91281,4e-05,6.50965]
[1744183277115,101.99,77374.5978,0.0,0.91273,4e-05,6.51408]
[1744183278116,101.99,77373.1683,0.0,0.91268,4e-05,6.5169]
[1744183279117,101.99,77369.1257,0.0,0.91253,4e-05,6.52501]
[1744183280118,101.99,77366.4674,0.0,0.91242,4e-05,6.5304]
[1744183282120,101.98,77363.6513,0.0,0.91232,4e-05,6.53589]
[1744183283121,101.98,77365.0933,0.0,0.91238,4e-05,6.53295]
[1744183284122,101.98,77362.2998,0.0,0.91227,4e-05,6.53861]
[1744183285123,101.98,77358.5001,0.0,0.91213,4e-05,6.5463]
[1744183286124,101.98,77353.8587,0.0,0.91195,4e-05,6.5557]
[1744183287125,101.98,77343.5751,0.0,0.91156,4e-05,6.57656]
[1744183290128,101.98,77336.9349,0.0,0.91131,4e-05,6.5899]
[1744183291129,101.98,77322.7043,0.0,0.91083,4e-05,6.61281]
[1744183291883,101.98,77322.7043,0.0,0.91083,4e-05,6.61281]
[1744183291906,101.98,77322.7043,0.0,0.91083,4e-05,6.61278]
[1744183292913,101.98,77316.1904,0.0,0.91058,4e-05,6.62605]
[1744183293920,101.98,77310.2748,0.0,0.91035,4e-05,6.63809]
[1744183295029,101.98,77310.2748,0.0,0.91035,4e-05,6.63809]
[1744183295130,101.98,77310.2748,0.0,0.91035,4e-05,6.63803]
[1744183295934,101.98,77306.187,0.0,0.9102,4e-05,6.64635]
[1744183297948,101.98,77308.5408,0.0,0.91029,4e-05,6.64134]
[1744183299967,101.97,77317.4176,0.0,0.91064,4e-05,6.62295]
[1744183300972,101.97,77318.9104,0.0,0.9107,4e-05,6.61979]
[1744183303993,101.97,77316.1954,0.0,0.9106,4e-05,6.62498]
[1744183305000,101.97,77312.2857,0.0,0.91045,4e-05,6.63285]
[1744183308021,101.97,77314.9155,0.0,0.91056,4e-05,6.62727]
[1744183309028,101.97,77311.9965,0.0,0.91044,4e-05,6.63321]
[1744183314063,101.96,77313.8937,0.0,0.91053,4e-05,6.62886]
[1744183315070,101.96,77311.5399,0.0,0.91044,4e-05,6.63357]
[1744183316077,101.96,77320.2074,0.0,0.91077,4e-05,6.61576]
[1744183317084,101.96,77326.5416,0.0,0.91102,4e-05,6.60275]
[1744183318091,101.96,77329.3099,0.0,0.91112,4e-05,6.5971]
[1744183320105,101.96,77325.0133,0.0,0.91096,4e-05,6.6056]
[1744183321112,101.96,77318.9975,0.0,0.91073,4e-05,6.61779]
[1744183324133,101.96,77317.7336,0.0,0.91069,4e-05,6.62023]
[1744183325140,101.96,77315.7677,0.0,0.91061,4e-05,6.62422]
[1744183326644,101.96,77315.7677,0.0,0.91061,4e-05,6.62418]
[1744183327155,101.96,77315.7677,0.0,0.91061,4e-05,6.62418]
[1744183328162,101.95,77309.303,0.0,0.91037,4e-05,6.63723]
[1744183329169,101.95,77314.4728,0.0,0.91057,4e-05,6.62656]
[1744183330173,101.95,77322.8872,0.0,0.91089,4e-05,6.60926]
[1744183331174,101.95,77315.1411,0.0,0.9106,4e-05,6.62507]
[1744183332175,101.95,77304.6207,0.0,0.91019,4e-05,6.64655]
[1744183333176,101.95,77296.8225,0.0,0.90989,4e-05,6.66245]
[1744183336179,101.95,77323.4419,0.0,0.91092,4e-05,6.60775]
[1744183336983,101.95,77323.4419,0.0,0.91092,4e-05,6.60775]
[1744183337007,101.95,77323.4419,0.0,0.91092,4e-05,6.60768]
[1744183338181,101.95,77332.1265,0.0,0.91126,4e-05,6.58989]
[1744183339182,101.95,77328.9472,0.0,0.91114,4e-05,6.5963]
[1744183339550,101.95,77328.9472,0.0,0.91114,4e-05,6.5963]
[1744183339552,101.95,77328.9472,0.0,0.91114,4e-05,6.5963]
[1744183340183,101.95,77327.1226,0.0,0.91107,4e-05,6.59995]
[1744183342185,101.95,77337.8057,0.0,0.91148,4e-05,6.57804]
[1744183343186,101.95,77348.5318,0.0,0.91189,4e-05,6.55617]
[1744183344187,101.95,77358.9457,0.0,0.91229,4e-05,6.53501]
[1744183345188,101.95,77365.7123,0.0,0.91255,4e-05,6.5213]
[1744183346189,101.95,77368.36,0.0,0.91265,4e-05,6.51597]
[1744183347190,101.95,77370.372,0.0,0.91272,4e-05,6.51194]
[1744183349192,101.95,77383.4561,0.0,0.91321,4e-05,6.48556]
[1744183349822,101.95,77383.4561,0.0,0.91321,4e-05,6.48556]
[1744183350193,101.95,77393.3538,0.0,0.91359,4e-05,6.46565]
[1744183351194,101.95,77396.9469,0.0,0.91379,4e-05,6.45243]
[1744183352195,101.95,77401.3898,0.0,0.91395,4e-05,6.44361]
[1744183353151,101.95,77401.3898,0.0,0.91395,4e-05,6.44361]
[1744183353156,101.95,77401.3898,0.0,0.91395,4e-05,6.44361]
[1744183355198,101.95,77408.6327,0.0,0.91422,4e-05,6.42924]
[1744183356199,101.95,77418.776,0.0,0.9146,4e-05,6.40887]
[1744183357200,101.96,77423.8018,0.0,0.91478,4e-05,6.39884]
[1744183358201,101.96,77418.3497,0.0,0.91458,4e-05,6.40991]
[1744183359202,101.96,77410.3272,0.0,0.91428,4e-05,6.42614]
[1744183361205,101.96,77404.3344,0.0,0.91405,4e-05,6.43832]
[1744183362206,101.96,77401.958,0.0,0.91396,4e-05,6.44314]
[1744183366210,101.96,77416.6327,0.0,0.91451,4e-05,6.41371]
[1744183367211,101.96,77430.0063,0.0,0.915,4e-05,6.38689]
[1744183368212,101.96,77421.5263,0.0,0.91469,4e-05,6.40405]
[1744183369213,101.96,77409.8326,0.0,0.91425,4e-05,6.42768]
[1744183371215,101.96,77407.4157,0.0,0.91416,4e-05,6.43265]
[1744183374218,101.96,77409.0156,0.0,0.91421,4e-05,6.42956]
[1744183375219,101.96,77407.6745,0.0,0.91416,4e-05,6.43231]
[1744183377221,101.97,77411.8215,0.0,0.91432,4e-05,6.42405]
[1744183379223,101.97,77408.7914,0.0,0.9142,4e-05,6.43027]
[1744183382226,101.97,77411.1515,0.0,0.91429,4e-05,6.42567]
[1744183383228,101.97,77419.0171,0.0,0.91458,4e-05,6.40989]
[1744183384228,101.97,77423.0997,0.0,0.91473,4e-05,6.40176]
[1744183387231,101.97,77421.5823,0.0,0.91467,4e-05,6.4051]
[1744183388232,101.97,77416.7645,0.0,0.91449,4e-05,6.41488]
[1744183389233,101.97,77412.1228,0.0,0.91431,4e-05,6.42429]
[1744183394238,101.98,77408.5854,0.0,0.91418,4e-05,6.43171]
[1744183396240,101.98,77424.604,0.0,0.91477,4e-05,6.39957]
[1744183397241,101.98,77432.9429,0.0,0.91508,4e-05,6.38292]
[1744183398242,101.98,77439.9054,0.0,0.91533,4e-05,6.36907]
[1744183399243,101.98,77442.6351,0.0,0.91543,4e-05,6.36374]
[1744183400244,101.98,77439.3307,0.0,0.91531,4e-05,6.37051]
[1744183401245,101.98,77442.1965,0.0,0.91541,4e-05,6.36491]
[1744183403247,101.98,77455.433,0.0,0.9159,4e-05,6.33857]
[1744183404248,101.99,77467.1314,0.0,0.91633,4e-05,6.31523]
[1744183405249,101.99,77465.9866,0.0,0.91628,4e-05,6.31759]
[1744183406250,101.99,77467.3867,0.0,0.91633,4e-05,6.31487]
[1744183407251,101.99,77470.542,0.0,0.91645,4e-05,6.30866]
[1744183409253,101.99,77478.5686,0.0,0.91674,4e-05,6.29283]
[1744183409537,101.99,77478.5686,0.0,0.91674,4e-05,6.29283]
[1744183410254,101.99,77481.6096,0.0,0.91685,4e-05,6.28688]
[1744183411255,101.99,77476.3639,0.0,0.91672,4e-05,6.29141]
[1744183412256,101.99,77479.6227,0.0,0.91684,4e-05,6.28503]
[1744183414259,102.0,77499.5134,0.0,0.91756,4e-05,6.24569]
[1744183415266,102.0,77507.8616,0.0,0.91786,4e-05,6.2293]
[1744183415908,102.0,77507.8616,0.0,0.91786,4e-05,6.2293]
[1744183416266,102.0,77512.4368,0.0,0.91802,4e-05,6.22043]
[1744183416415,102.0,77512.4368,0.0,0.91802,4e-05,6.22043]
[1744183416450,102.0,77512.4368,0.0,0.91802,4e-05,6.22043]
[1744183417267,102.0,77497.9121,0.0,0.91749,4e-05,6.2495]
[1744183418268,102.0,77495.59,0.0,0.9174,4e-05,6.25429]
[1744183419269,102.0,77489.2626,0.0,0.91717,4e-05,6.26705]
[1744183420270,102.01,77492.6678,0.0,0.91729,4e-05,6.26043]
[1744183422272,102.01,77511.2196,0.0,0.91796,4e-05,6.22393]
[1744183423273,102.01,77514.4668,0.0,0.91807,4e-05,6.21771]
[1744183424274,102.01,77515.6574,0.0,0.91811,4e-05,6.21558]
[1744183425275,102.01,77513.3076,0.0,0.91802,4e-05,6.22047]
[1744183427277,102.02,77516.1085,0.0,0.91811,4e-05,6.21537]
[1744183428278,102.02,77513.4891,0.0,0.91801,4e-05,6.22079]
[1744183429279,102.02,77514.965,0.0,0.91806,4e-05,6.21809]
[1744183430280,102.02,77523.9447,0.0,0.91838,4e-05,6.20053]
[1744183431281,102.03,77527.6071,0.0,0.91851,4e-05,6.19354]
[1744183432559,102.03,77527.7842,0.0,0.91851,4e-05,6.19345]
[1744183432749,102.03,77527.7842,0.0,0.91851,4e-05,6.19345]
[1744183432749,102.03,77527.7842,0.0,0.91851,4e-05,6.19345]
[1744183432855,102.03,77527.7842,0.0,0.91851,4e-05,6.19345]
[1744183432961,102.03,77527.7842,0.0,0.91851,4e-05,6.19345]
[1744183434284,102.03,77533.6894,0.0,0.91871,4e-05,6.18233]
[1744183435078,102.03,77533.6894,0.0,0.91871,4e-05,6.18233]
[1744183435191,102.03,77533.6894,0.0,0.91871,4e-05,6.18233]
[1744183435285,102.04,77532.0137,0.0,0.91865,4e-05,6.18593]
[1744183436286,102.04,77530.7519,0.0,0.9186,4e-05,6.1887]
[1744183437287,102.04,77528.6296,0.0,0.91852,4e-05,6.19317]
[1744183438288,102.04,77522.4171,0.0,0.91829,4e-05,6.20573]
[1744183439289,102.05,77520.9167,0.0,0.91823,4e-05,6.20895]
[1744183441291,102.05,77525.8974,0.0,0.9184,4e-05,6.19958]
[1744183442796,102.05,77525.1946,0.0,0.91837,4e-05,6.20122]
[1744183442964,102.05,77525.1946,0.0,0.91837,4e-05,6.20122]
[1744183443081,102.05,77525.1946,0.0,0.91837,4e-05,6.20122]
[1744183443082,102.05,77525.1946,0.0,0.91837,4e-05,6.20122]
[1744183444294,102.06,77520.7101,0.0,0.9182,4e-05,6.21061]
[1744183445295,102.06,77518.3936,0.0,0.91811,4e-05,6.21544]
[1744183446296,102.06,77517.102,0.0,0.91806,4e-05,6.21823]
[1744183447297,102.06,77510.7742,0.0,0.91783,4e-05,6.231]
[1744183448298,102.06,77506.0571,0.0,0.91766,4e-05,6.24056]
[1744183449299,102.07,77504.3656,0.0,0.91759,4e-05,6.24411]
[1744183450300,102.07,77501.0333,0.0,0.91747,4e-05,6.25092]
[1744183452302,102.07,77496.5946,0.0,0.9173,4e-05,6.26009]
[1744183454060,102.07,77487.9456,0.0,0.91698,4e-05,6.27758]
[1744183455067,102.07,77488.1911,0.0,0.91699,4e-05,6.27726]
[1744183456074,102.08,77498.8484,0.0,0.91737,4e-05,6.25623]
[1744183457081,102.08,77508.1705,0.0,0.91771,4e-05,6.2379]
[1744183458308,102.08,77520.8514,0.0,0.91816,4e-05,6.21296]
[1744183459095,102.08,77520.8514,0.0,0.91816,4e-05,6.21323]
[1744183460102,102.08,77531.7192,0.0,0.91855,4e-05,6.19169]
[1744183461110,102.09,77531.7192,0.0,0.91854,4e-05,6.19226]
[1744183462116,102.09,77542.4228,0.0,0.91892,4e-05,6.17142]
[1744183462480,102.09,77542.4228,0.0,0.91892,4e-05,6.17142]
[1744183462586,102.09,77542.4228,0.0,0.91892,4e-05,6.17142]
[1744183462693,102.09,77542.4228,0.0,0.91892,4e-05,6.17142]
[1744183462813,102.09,77542.4228,0.0,0.91892,4e-05,6.17142]
[1744183462814,102.09,77542.4228,0.0,0.91892,4e-05,6.17142]
[1744183464130,102.1,77548.7243,0.0,0.91913,4e-05,6.15959]
[1744183464792,102.1,77548.7243,0.0,0.91913,4e-05,6.15959]
[1744183466144,102.1,77543.7282,0.0,0.91894,4e-05,6.17004]
[1744183467012,102.1,77543.7282,0.0,0.91894,4e-05,6.17004]
[1744183467099,102.1,77543.7282,0.0,0.91894,4e-05,6.17004]
[1744183467206,102.1,77543.7282,0.0,0.91894,4e-05,6.17004]
[1744183467209,102.1,77543.7282,0.0,0.91894,4e-05,6.17004]
[1744183467312,102.1,77543.7282,0.0,0.91894,4e-05,6.17004]
[1744183467312,102.1,77543.7282,0.0,0.91894,4e-05,6.17004]
[1744183469165,102.11,77539.874,0.0,0.91879,4e-05,6.17851]
[1744183469325,102.11,77539.874,0.0,0.91879,4e-05,6.17851]
[1744183469988,102.11,77539.874,0.0,0.91879,4e-05,6.17851]
[1744183470013,102.11,77539.874,0.0,0.91879,4e-05,6.17851]
[1744183470127,102.11,77539.874,0.0,0.91879,4e-05,6.17851]
[1744183470243,102.11,77539.874,0.0,0.91879,4e-05,6.17851]
[1744183470244,102.11,77539.874,0.0,0.91879,4e-05,6.17851]
[1744183471179,102.11,77535.4872,0.0,0.91869,4e-05,6.1817]
[1744183471978,102.11,77535.4872,0.0,0.91869,4e-05,6.1817]
[1744183471979,102.11,77535.4872,0.0,0.91869,4e-05,6.1817]
[1744183472101,102.11,77535.4872,0.0,0.91869,4e-05,6.1817]
[1744183472278,102.11,77535.4872,0.0,0.91869,4e-05,6.1817]
[1744183472325,102.12,77548.8347,0.0,0.91916,4e-05,6.15564]
[1744183472375,102.12,77548.8347,0.0,0.91916,4e-05,6.15564]
[1744183474200,102.12,77552.2205,0.0,0.91927,4e-05,6.1496]
[1744183474960,102.12,77552.2205,0.0,0.91927,4e-05,6.1496]
[1744183474965,102.12,77552.2205,0.0,0.91927,4e-05,6.1496]
[1744183475085,102.12,77552.2205,0.0,0.91927,4e-05,6.1496]
[1744183475085,102.12,77552.2205,0.0,0.91927,4e-05,6.1496]
[1744183475197,102.12,77552.2205,0.0,0.91927,4e-05,6.1496]
[1744183475197,102.12,77552.2205,0.0,0.91927,4e-05,6.1496]
[1744183475349,102.12,77552.2205,0.0,0.91927,4e-05,6.14992]
[1744183477221,102.13,77546.4869,0.0,0.91905,4e-05,6.16185]
[1744183477939,102.13,77546.4869,0.0,0.91905,4e-05,6.16185]
[1744183478100,102.13,77546.4869,0.0,0.91905,4e-05,6.16185]
[1744183478101,102.13,77546.4869,0.0,0.91905,4e-05,6.16185]
[1744183478253,102.13,77546.4869,0.0,0.91905,4e-05,6.16185]
[1744183478364,102.13,77546.7728,0.0,0.91906,4e-05,6.1616]
[1744183478364,102.13,77546.7728,0.0,0.91906,4e-05,6.1616]
[1744183480988,102.14,77547.1839,0.0,0.91906,4e-05,6.16141]
[1744183481006,102.14,77547.1839,0.0,0.91906,4e-05,6.16141]
[1744183481011,102.14,77547.1839,0.0,0.91906,4e-05,6.16141]
[1744183481168,102.14,77547.1839,0.0,0.91906,4e-05,6.16141]
[1744183481276,102.14,77547.1839,0.0,0.91906,4e-05,6.16141]
[1744183481277,102.14,77547.1839,0.0,0.91906,4e-05,6.16141]
[1744183481334,102.14,77539.1235,0.0,0.91877,4e-05,6.17762]
[1744183483263,102.15,77534.5643,0.0,0.91859,4e-05,6.18721]
[1744183483952,102.15,77534.5643,0.0,0.91859,4e-05,6.18721]
[1744183485103,102.15,77534.5643,0.0,0.91859,4e-05,6.18751]
[1744183485277,102.15,77534.5643,0.0,0.91859,4e-05,6.18751]
[1744183485437,102.15,77534.5643,0.0,0.91858,4e-05,6.18781]
[1744183486403,102.15,77534.5643,0.0,0.91858,4e-05,6.18813]
[1744183486516,102.15,77534.5643,0.0,0.91858,4e-05,6.18813]
[1744183486641,102.15,77534.5643,0.0,0.91858,4e-05,6.18813]
[1744183486812,102.15,77534.5643,0.0,0.91858,4e-05,6.18813]
[1744183486813,102.15,77534.5643,0.0,0.91858,4e-05,6.18813]
[1744183488298,102.16,77549.8946,0.0,0.91911,4e-05,6.15846]
[1744183489467,102.16,77550.0652,0.0,0.91912,4e-05,6.15844]
[1744183489469,102.16,77550.0652,0.0,0.91912,4e-05,6.15844]
[1744183489589,102.16,77550.0652,0.0,0.91912,4e-05,6.15844]
[1744183489599,102.16,77550.0652,0.0,0.91912,4e-05,6.15844]
[1744183489760,102.16,77550.0652,0.0,0.91912,4e-05,6.15844]
[1744183489887,102.16,77550.0652,0.0,0.91912,4e-05,6.15844]
[1744183491319,102.17,77547.9734,0.0,0.91903,4e-05,6.1632]
[1744183491756,102.17,77547.9734,0.0,0.91903,4e-05,6.1632]
[1744183491765,102.17,77547.9734,0.0,0.91903,4e-05,6.1632]
[1744183492811,102.17,77547.9734,0.0,0.91902,4e-05,6.16354]
[1744183492934,102.17,77547.9734,0.0,0.91902,4e-05,6.16354]
[1744183493045,102.17,77547.9734,0.0,0.91902,4e-05,6.16354]
[1744183493896,102.17,77547.9734,0.0,0.91902,4e-05,6.16386]
[1744183494045,102.17,77547.9734,0.0,0.91902,4e-05,6.16386]
[1744183494045,102.17,77547.9734,0.0,0.91902,4e-05,6.16386]
[1744183494152,102.17,77547.9734,0.0,0.91902,4e-05,6.16386]
[1744183494153,102.17,77547.9734,0.0,0.91902,4e-05,6.16386]
[1744183494257,102.17,77547.9734,0.0,0.91902,4e-05,6.16386]
[1744183494258,102.17,77547.9734,0.0,0.91902,4e-05,6.16386]
[1744183495347,102.18,77552.8691,0.0,0.91918,4e-05,6.15484]
[1744183495900,102.18,77552.8691,0.0,0.91918,4e-05,6.15484]
[1744183496084,102.18,77552.8691,0.0,0.91918,4e-05,6.15484]
[1744183496085,102.18,77552.8691,0.0,0.91918,4e-05,6.15484]
[1744183496197,102.18,77552.8691,0.0,0.91918,4e-05,6.15484]
[1744183496198,102.18,77552.8691,0.0,0.91918,4e-05,6.15484]
[1744183496308,102.18,77552.8691,0.0,0.91918,4e-05,6.15484]
[1744183496349,102.18,77554.7153,0.0,0.91924,4e-05,6.15152]
[1744183497971,102.19,77555.6856,0.0,0.91927,4e-05,6.14993]
[1744183498136,102.19,77555.6856,0.0,0.91927,4e-05,6.14993]
[1744183498137,102.19,77555.6856,0.0,0.91927,4e-05,6.14993]
[1744183498251,102.19,77555.6856,0.0,0.91927,4e-05,6.14993]
[1744183498361,102.19,77555.6856,0.0,0.91927,4e-05,6.15026]
[1744183499352,102.19,77557.5659,0.0,0.91933,4e-05,6.14689]
[1744183500065,102.19,77557.5659,0.0,0.91933,4e-05,6.14689]
[1744183500140,102.19,77557.5659,0.0,0.91933,4e-05,6.14689]
[1744183500254,102.19,77557.5659,0.0,0.91933,4e-05,6.14689]
[1744183500399,102.19,77557.5659,0.0,0.91933,4e-05,6.14689]
[1744183501355,102.2,77554.4076,0.0,0.9192,4e-05,6.15375]
[1744183502356,102.2,77552.2909,0.0,0.91912,4e-05,6.15823]
[1744183503118,102.2,77552.2909,0.0,0.91912,4e-05,6.15823]
[1744183503238,102.2,77552.2909,0.0,0.91912,4e-05,6.15823]
[1744183503341,102.2,77552.2909,0.0,0.91912,4e-05,6.15823]
[1744183503342,102.2,77552.2909,0.0,0.91912,4e-05,6.15823]
[1744183503480,102.2,77552.7447,0.0,0.91913,4e-05,6.15765]
[1744183505252,102.2,77553.0692,0.0,0.91914,4e-05,6.15732]
[1744183505482,102.21,77553.0692,0.0,0.91913,4e-05,6.15764]
[1744183505590,102.21,77553.0692,0.0,0.91913,4e-05,6.15764]
[1744183505710,102.21,77553.0692,0.0,0.91913,4e-05,6.15764]
[1744183506360,102.21,77556.5817,0.0,0.91925,4e-05,6.15104]
[1744183507361,102.21,77566.2395,0.0,0.91959,4e-05,6.13223]
[1744183508362,102.21,77571.5358,0.0,0.91978,4e-05,6.12204]
[1744183508486,102.21,77571.5358,0.0,0.91978,4e-05,6.12204]
[1744183508584,102.21,77571.5358,0.0,0.91978,4e-05,6.12204]
[1744183508611,102.21,77571.5358,0.0,0.91978,4e-05,6.12204]
[1744183508714,102.21,77571.5358,0.0,0.91978,4e-05,6.12204]
[1744183508715,102.21,77571.5358,0.0,0.91978,4e-05,6.12204]
[1744183508868,102.21,77571.5358,0.0,0.91978,4e-05,6.12204]
[1744183510364,102.22,77567.7848,0.0,0.91964,4e-05,6.12988]
[1744183511051,102.22,77567.7848,0.0,0.91964,4e-05,6.12988]
[1744183511213,102.22,77567.7848,0.0,0.91964,4e-05,6.12988]
[1744183511214,102.22,77567.7848,0.0,0.91964,4e-05,6.12988]
[1744183511316,102.22,77567.7848,0.0,0.91964,4e-05,6.12988]
[1744183511365,102.22,77564.4539,0.0,0.91951,4e-05,6.13664]
[1744183511477,102.22,77564.4539,0.0,0.91951,4e-05,6.13664]
[1744183512366,102.22,77566.4344,0.0,0.91958,4e-05,6.13296]
[1744183513367,102.22,77564.9533,0.0,0.91952,4e-05,6.13609]
[1744183513727,102.22,77564.9533,0.0,0.91952,4e-05,6.13609]
[1744183514368,102.23,77560.7374,0.0,0.91937,4e-05,6.14459]
[1744183514966,102.23,77560.7374,0.0,0.91937,4e-05,6.14459]
[1744183514971,102.23,77560.7374,0.0,0.91937,4e-05,6.14459]
[1744183515162,102.23,77560.7374,0.0,0.91937,4e-05,6.14459]
[1744183515167,102.23,77560.7374,0.0,0.91937,4e-05,6.14459]
[1744183515210,102.23,77560.7374,0.0,0.91937,4e-05,6.14459]
[1744183516280,102.23,77560.7374,0.0,0.91937,4e-05,6.14459]
[1744183516370,102.23,77559.0768,0.0,0.91931,4e-05,6.14825]
[1744183516384,102.23,77559.0768,0.0,0.91931,4e-05,6.14825]
[1744183516495,102.23,77559.0768,0.0,0.91931,4e-05,6.14825]
[1744183516606,102.23,77559.0768,0.0,0.91931,4e-05,6.14825]
[1744183517371,102.23,77557.5219,0.0,0.91925,4e-05,6.1515]
[1744183518372,102.23,77559.5073,0.0,0.91931,4e-05,6.14778]
[1744183518496,102.23,77559.5073,0.0,0.91931,4e-05,6.14778]
[1744183518633,102.23,77559.5073,0.0,0.91931,4e-05,6.14778]
[1744183518797,102.23,77559.5073,0.0,0.91931,4e-05,6.14778]
[1744183518798,102.23,77559.5073,0.0,0.91931,4e-05,6.14778]
[1744183518949,102.23,77559.5073,0.0,0.91931,4e-05,6.14778]
[1744183519373,102.23,77562.8522,0.0,0.91943,4e-05,6.1414]
[1744183520374,102.24,77561.2917,0.0,0.91937,4e-05,6.14467]
[1744183520874,102.24,77561.2917,0.0,0.91937,4e-05,6.14467]
[1744183520875,102.24,77561.2917,0.0,0.91937,4e-05,6.14467]
[1744183521013,102.24,77561.2917,0.0,0.91937,4e-05,6.14467]
[1744183521013,102.24,77561.2917,0.0,0.91937,4e-05,6.14467]
[1744183521132,102.24,77561.2917,0.0,0.91937,4e-05,6.14467]
[1744183521242,102.24,77561.2917,0.0,0.91937,4e-05,6.14467]
[1744183523011,102.24,77562.0014,0.0,0.91939,4e-05,6.14347]
[1744183523095,102.24,77562.0014,0.0,0.91939,4e-05,6.14347]
[1744183523378,102.24,77569.1815,0.0,0.91964,4e-05,6.12976]
[1744183524379,102.24,77575.3551,0.0,0.91985,4e-05,6.11785]
[1744183525380,102.25,77580.582,0.0,0.92004,4e-05,6.10784]
[1744183527812,102.25,77581.4233,0.0,0.92006,4e-05,6.1067]
[1744183527948,102.25,77581.4233,0.0,0.92006,4e-05,6.1067]
[1744183527948,102.25,77581.4233,0.0,0.92006,4e-05,6.1067]
[1744183528059,102.25,77581.4233,0.0,0.92006,4e-05,6.1067]
[1744183528229,102.25,77581.4233,0.0,0.92006,4e-05,6.1067]
[1744183529384,102.26,77582.5934,0.0,0.92009,4e-05,6.10492]
[1744183529907,102.26,77582.5934,0.0,0.92009,4e-05,6.10492]
[1744183529918,102.26,77582.5934,0.0,0.92009,4e-05,6.10492]
[1744183530047,102.26,77582.5934,0.0,0.92009,4e-05,6.10492]
[1744183530152,102.26,77582.5934,0.0,0.92009,4e-05,6.10492]
[1744183530259,102.26,77582.5934,0.0,0.92009,4e-05,6.10492]
[1744183530259,102.26,77582.5934,0.0,0.92009,4e-05,6.10492]
[1744183531386,102.26,77585.8044,0.0,0.92026,4e-05,6.09314]
[1744183533388,102.27,77607.9536,0.0,0.92103,4e-05,6.05039]
[1744183533762,102.27,77607.9536,0.0,0.92103,4e-05,6.05039]
[1744183534131,102.27,77607.9536,0.0,0.92103,4e-05,6.05039]
[1744183535390,102.27,77635.1244,0.0,0.92197,3e-05,5.99791]
[1744183536391,102.27,77651.3269,0.0,0.92252,3e-05,5.96675]
[1744183537392,102.28,77657.4671,0.0,0.92273,3e-05,5.95517]
[1744183538393,102.28,77665.7997,0.0,0.92301,3e-05,5.93939]
[1744183539394,102.28,77671.6103,0.0,0.9232,3e-05,5.92853]
[1744183541014,102.29,77671.2342,0.0,0.92318,3e-05,5.92964]
[1744183541028,102.29,77671.2342,0.0,0.92318,3e-05,5.92964]
[1744183541397,102.29,77670.3183,0.0,0.92314,3e-05,5.93179]
[1744183542398,102.29,77672.9677,0.0,0.92323,3e-05,5.92691]
[1744183543399,102.29,77677.3387,0.0,0.92338,3e-05,5.91872]
[1744183544400,102.3,77680.8039,0.0,0.92349,3e-05,5.91243]
[1744183544773,102.3,77680.8039,0.0,0.92349,3e-05,5.91243]
[1744183544926,102.3,77680.8039,0.0,0.92349,3e-05,5.91243]
[1744183545028,102.3,77680.8039,0.0,0.92349,3e-05,5.91243]
[1744183545132,102.3,77680.8039,0.0,0.92349,3e-05,5.91243]
[1744183545133,102.3,77680.8039,0.0,0.92349,3e-05,5.91243]
[1744183545703,102.3,77682.6527,0.0,0.92354,3e-05,5.90927]
[1744183547403,102.31,77690.7426,0.0,0.92381,3e-05,5.89437]
[1744183547552,102.31,77690.7426,0.0,0.92381,3e-05,5.89437]
[1744183547557,102.31,77690.7426,0.0,0.92381,3e-05,5.89437]
[1744183547661,102.31,77690.7426,0.0,0.92381,3e-05,5.89437]
[1744183547773,102.31,77690.7426,0.0,0.92381,3e-05,5.89437]
[1744183547881,102.31,77690.7426,0.0,0.92381,3e-05,5.89437]
[1744183548404,102.31,77694.8334,0.0,0.92394,3e-05,5.88679]
[1744183550406,102.32,77692.6313,0.0,0.92385,3e-05,5.89178]
[1744183550848,102.32,77692.6313,0.0,0.92385,3e-05,5.89178]
[1744183551407,102.32,77690.1647,0.0,0.92376,3e-05,5.89683]
[1744183552740,102.32,77689.314,0.0,0.92373,3e-05,5.89876]
[1744183552877,102.32,77689.314,0.0,0.92373,3e-05,5.89876]
[1744183552988,102.32,77689.314,0.0,0.92373,3e-05,5.89876]
[1744183553095,102.32,77689.314,0.0,0.92373,3e-05,5.89876]
[1744183553243,102.32,77689.314,0.0,0.92373,3e-05,5.89876]
[1744183553244,102.32,77689.314,0.0,0.92373,3e-05,5.89876]
[1744183554410,102.33,77693.5176,0.0,0.92386,3e-05,5.89139]
[1744183555595,102.33,77692.9508,0.0,0.92383,3e-05,5.89292]
[1744183555596,102.33,77692.9508,0.0,0.92383,3e-05,5.89292]
[1744183555738,102.33,77692.9508,0.0,0.92383,3e-05,5.89292]
[1744183555739,102.33,77692.9508,0.0,0.92383,3e-05,5.89292]
[1744183555923,102.33,77692.9508,0.0,0.92383,3e-05,5.89292]
[1744183556412,102.34,77689.1641,0.0,0.9237,3e-05,5.90065]
[1744183556900,102.34,77689.1641,0.0,0.9237,3e-05,5.90065]
[1744183556906,102.34,77689.1641,0.0,0.9237,3e-05,5.90065]
[1744183557413,102.34,77686.7221,0.0,0.92361,3e-05,5.90577]
[1744183557698,102.34,77686.7221,0.0,0.92361,3e-05,5.90577]
[1744183557846,102.34,77686.7221,0.0,0.92361,3e-05,5.90577]
[1744183557953,102.34,77686.7221,0.0,0.92361,3e-05,5.90577]
[1744183558059,102.34,77686.7221,0.0,0.92361,3e-05,5.90577]
[1744183558071,102.34,77686.7221,0.0,0.92361,3e-05,5.90577]
[1744183558414,102.34,77681.5051,0.0,0.92342,3e-05,5.91624]
[1744183559415,102.35,77685.4483,0.0,0.92355,3e-05,5.90904]
[1744183559769,102.35,77685.4483,0.0,0.92355,3e-05,5.90904]
[1744183560030,102.35,77685.4483,0.0,0.92355,3e-05,5.90904]
[1744183560117,102.35,77685.4483,0.0,0.92355,3e-05,5.90904]
[1744183560117,102.35,77685.4483,0.0,0.92355,3e-05,5.90904]
[1744183560256,102.35,77685.4483,0.0,0.92355,3e-05,5.90904]
[1744183561417,102.35,77687.3327,0.0,0.92361,3e-05,5.90568]
[1744183562418,102.35,77712.2875,0.0,0.92445,3e-05,5.85831]
[1744183563112,102.35,77712.2875,0.0,0.92445,3e-05,5.85831]
[1744183563424,102.36,77715.163,0.0,0.92454,3e-05,5.85315]
[1744183564420,102.36,77719.2789,0.0,0.92467,3e-05,5.84562]
[1744183564750,102.36,77719.2789,0.0,0.92467,3e-05,5.84562]
[1744183564753,102.36,77719.2789,0.0,0.92467,3e-05,5.84562]
[1744183565421,102.36,77722.0699,0.0,0.92476,3e-05,5.84064]
[1744183565854,102.36,77722.0699,0.0,0.92476,3e-05,5.84064]
[1744183565860,102.36,77722.0699,0.0,0.92476,3e-05,5.84064]
[1744183565968,102.36,77722.0699,0.0,0.92476,3e-05,5.84064]
[1744183566032,102.36,77722.0699,0.0,0.92476,3e-05,5.84064]
[1744183567423,102.37,77734.2484,0.0,0.92515,3e-05,5.81826]
[1744183569425,102.38,77742.9047,0.0,0.92542,3e-05,5.80284]
[1744183571427,102.39,77752.539,0.0,0.92572,3e-05,5.78563]
[1744183572428,102.4,77755.7841,0.0,0.92582,3e-05,5.78005]
[1744183573429,102.4,77749.0328,0.0,0.92559,3e-05,5.79352]
[1744183574430,102.41,77738.6995,0.0,0.92523,3e-05,5.81383]
[1744183575431,102.41,77730.4967,0.0,0.92495,3e-05,5.83006]
[1744183576432,102.42,77723.4587,0.0,0.9247,3e-05,5.84405]
[1744183579072,102.43,77721.5445,0.0,0.92462,3e-05,5.84873]
[1744183579435,102.43,77724.0125,0.0,0.92469,3e-05,5.84451]
[1744183580436,102.44,77721.1966,0.0,0.92459,3e-05,5.85041]
[1744183581437,102.44,77723.5864,0.0,0.92466,3e-05,5.84633]
[1744183583440,102.45,77718.2829,0.0,0.92447,3e-05,5.85749]
[1744183584441,102.45,77722.5857,0.0,0.92461,3e-05,5.84967]
[1744183585442,102.46,77745.9997,0.0,0.92538,3e-05,5.80535]
[1744183586443,102.46,77741.9242,0.0,0.92524,3e-05,5.81363]
[1744183587444,102.47,77738.6133,0.0,0.92512,3e-05,5.82043]
[1744183588445,102.47,77744.0784,0.0,0.92529,3e-05,5.81048]
[1744183589446,102.47,77747.0325,0.0,0.92538,3e-05,5.80533]
[1744183590447,102.48,77750.9425,0.0,0.92551,3e-05,5.79838]
[1744183591448,102.48,77756.3431,0.0,0.92575,3e-05,5.78262]
[1744183592449,102.49,77758.2728,0.0,0.9258,3e-05,5.77941]
[1744183594451,102.49,77757.0122,0.0,0.92574,3e-05,5.78274]
[1744183596453,102.5,77758.7317,0.0,0.92579,3e-05,5.78039]
[1744183600457,102.52,77751.9106,0.0,0.92552,3e-05,5.79554]
[1744183602459,102.53,77736.2911,0.0,0.92498,3e-05,5.82638]
[1744183603460,102.54,77750.8549,0.0,0.92546,3e-05,5.7991]
[1744183604461,102.54,77753.0945,0.0,0.92553,3e-05,5.79537]
[1744183605462,102.55,77751.8674,0.0,0.92548,3e-05,5.79825]
[1744183606463,102.55,77750.1628,0.0,0.92541,3e-05,5.80204]
[1744183607464,102.55,77748.8166,0.0,0.92536,3e-05,5.80513]
[1744183608465,102.56,77746.8866,0.0,0.92528,3e-05,5.80934]
[1744183609466,102.56,77745.1054,0.0,0.92522,3e-05,5.81326]
[1744183610467,102.57,77743.5046,0.0,0.92515,3e-05,5.81682]
[1744183611468,102.57,77741.4495,0.0,0.92508,3e-05,5.82125]
[1744183612469,102.58,77746.5199,0.0,0.92524,3e-05,5.81208]
[1744183614471,102.59,77743.2513,0.0,0.92511,3e-05,5.81934]
[1744183615472,102.59,77735.3008,0.0,0.92484,3e-05,5.83502]
[1744183616473,102.59,77733.0835,0.0,0.92475,3e-05,5.83973]
[1744183619476,102.61,77735.2904,0.0,0.9248,3e-05,5.83692]
[1744183620477,102.61,77732.7982,0.0,0.92471,3e-05,5.84216]
[1744183621478,102.62,77730.9921,0.0,0.92464,3e-05,5.84607]
[1744183623480,102.62,77734.6844,0.0,0.92475,3e-05,5.83992]
[1744183624258,102.63,77734.6844,0.0,0.92474,3e-05,5.84042]
[1744183625265,102.63,77744.9567,0.0,0.92508,3e-05,5.82128]
[1744183626273,102.63,77743.4469,0.0,0.92503,3e-05,5.82416]
[1744183628485,102.65,77746.1538,0.0,0.9251,3e-05,5.82048]
[1744183630304,102.65,77748.9389,0.0,0.92518,3e-05,5.81567]
[1744183631488,102.66,77755.3955,0.0,0.92538,3e-05,5.8044]
[1744183633326,102.67,77755.3955,0.0,0.92536,3e-05,5.80534]
[1744183634333,102.67,77731.8523,0.0,0.92457,3e-05,5.85075]
[1744183635340,102.67,77728.6348,0.0,0.92445,3e-05,5.85734]
[1744183636347,102.68,77725.2117,0.0,0.92433,3e-05,5.86431]
[1744183637354,102.68,77720.8099,0.0,0.92418,3e-05,5.87275]
[1744183638495,102.69,77705.4704,0.0,0.92365,3e-05,5.90296]
[1744183640375,102.69,77703.3433,0.0,0.92356,3e-05,5.90777]
[1744183642389,102.7,77700.9552,0.0,0.92347,3e-05,5.91306]
[1744183644501,102.7,77697.4409,0.0,0.92334,3e-05,5.9205]
[1744183646417,102.71,77691.3839,0.0,0.92312,3e-05,5.93284]
[1744183647424,102.71,77692.5829,0.0,0.92315,3e-05,5.9309]
[1744183648431,102.72,77697.4449,0.0,0.92331,3e-05,5.92192]
[1744183649438,102.72,77703.6757,0.0,0.92353,3e-05,5.90993]
[1744183651452,102.73,77707.523,0.0,0.9237,3e-05,5.89778]
[1744183652459,102.73,77710.9251,0.0,0.92381,3e-05,5.89167]
[1744183653466,102.73,77713.5413,0.0,0.92389,3e-05,5.88706]
[1744183655480,102.74,77707.4594,0.0,0.92367,3e-05,5.89953]
[1744183656487,102.74,77700.637,0.0,0.92344,3e-05,5.913]
[1744183657494,102.75,77695.0585,0.0,0.92324,3e-05,5.92409]
[1744183658501,102.75,77692.7961,0.0,0.92316,3e-05,5.9288]
[1744183660515,102.76,77697.1221,0.0,0.92329,3e-05,5.9212]
[1744183661521,102.76,77693.4877,0.0,0.92316,3e-05,5.92855]
[1744183662522,102.76,77690.042,0.0,0.92304,3e-05,5.93553]
[1744183663523,102.77,77692.3668,0.0,0.92311,3e-05,5.9314]
[1744183664524,102.77,77695.9771,0.0,0.92323,3e-05,5.92481]
[1744183668528,102.78,77698.8013,0.0,0.9233,3e-05,5.92081]
[1744183669529,102.79,77700.7215,0.0,0.92336,3e-05,5.91749]
[1744183671531,102.79,77702.1577,0.0,0.9234,3e-05,5.91547]
[1744183672532,102.8,77705.0132,0.0,0.92349,3e-05,5.91036]
[1744183673533,102.8,77711.456,0.0,0.9237,3e-05,5.89825]
[1744183675535,102.8,77708.7907,0.0,0.9236,3e-05,5.90388]
[1744183676536,102.8,77703.1797,0.0,0.92341,3e-05,5.9149]
[1744183677537,102.81,77710.4984,0.0,0.92365,3e-05,5.9011]
[1744183678538,102.81,77717.8207,0.0,0.92389,3e-05,5.88733]
[1744183680540,102.81,77724.3125,0.0,0.92411,3e-05,5.87518]
[1744183681543,102.82,77738.6156,0.0,0.92458,3e-05,5.84847]
[1744183682543,102.82,77746.6745,0.0,0.92484,3e-05,5.83344]
[1744183686547,102.83,77743.6326,0.0,0.92472,3e-05,5.8407]
[1744183687698,102.84,77744.8781,0.0,0.92475,3e-05,5.83868]
[1744183688549,102.84,77741.5987,0.0,0.92464,3e-05,5.84528]
[1744183689550,102.84,77746.3251,0.0,0.92479,3e-05,5.83662]
[1744183689916,102.84,77746.3251,0.0,0.92479,3e-05,5.83662]
[1744183690551,102.85,77747.2412,0.0,0.92481,3e-05,5.83523]
[1744183692553,102.85,77748.6333,0.0,0.92485,3e-05,5.8333]
[1744183693554,102.86,77745.9333,0.0,0.92475,3e-05,5.8388]
[1744183696557,102.87,77747.4399,0.0,0.92478,3e-05,5.83699]
[1744183698559,102.87,77750.1378,0.0,0.92486,3e-05,5.83256]
[1744183699560,102.87,77748.9431,0.0,0.92482,3e-05,5.83519]
[1744183700561,102.88,77740.7013,0.0,0.92453,3e-05,5.85126]
[1744183702563,102.88,77722.408,0.0,0.92391,3e-05,5.88685]
[1744183703564,102.89,77715.4557,0.0,0.92367,3e-05,5.90057]
[1744183704565,102.89,77708.2143,0.0,0.92342,3e-05,5.91471]
[1744183705566,102.89,77711.7195,0.0,0.92353,3e-05,5.90822]
[1744183706567,102.89,77711.9397,0.0,0.92353,3e-05,5.90804]
[1744183707568,102.9,77713.3041,0.0,0.92358,3e-05,5.90566]
[1744183708569,102.9,77710.0519,0.0,0.92346,3e-05,5.91214]
[1744183709057,102.9,77710.0519,0.0,0.92346,3e-05,5.91214]
[1744183709204,102.9,77710.0519,0.0,0.92346,3e-05,5.91214]
[1744183709204,102.9,77710.0519,0.0,0.92346,3e-05,5.91214]
[1744183709389,102.9,77710.0519,0.0,0.92346,3e-05,5.91214]
[1744183709505,102.9,77710.0519,0.0,0.92346,3e-05,5.91214]
[1744183709570,102.9,77702.6541,0.0,0.92321,3e-05,5.92657]
[1744183710571,102.9,77701.4373,0.0,0.92316,3e-05,5.92912]
[1744183711360,102.9,77701.4373,0.0,0.92316,3e-05,5.92912]
[1744183711360,102.9,77701.4373,0.0,0.92316,3e-05,5.92912]
[1744183711452,102.9,77701.4373,0.0,0.92323,3e-05,5.92337]
[1744183714778,102.91,77701.496,0.0,0.92322,3e-05,5.9239]
[1744183714781,102.91,77701.496,0.0,0.92322,3e-05,5.9239]
[1744183714901,102.91,77701.496,0.0,0.92322,3e-05,5.9239]
[1744183715013,102.91,77701.496,0.0,0.92322,3e-05,5.9239]
[1744183715165,102.91,77701.496,0.0,0.92322,3e-05,5.9239]
[1744183717578,102.91,77698.1678,0.0,0.92309,3e-05,5.93093]
[1744183717799,102.91,77698.1678,0.0,0.92309,3e-05,5.93093]
[1744183719044,102.92,77698.8331,0.0,0.92311,3e-05,5.92986]
[1744183719251,102.92,77698.8331,0.0,0.92311,3e-05,5.92986]
[1744183719363,102.92,77698.8331,0.0,0.92311,3e-05,5.92986]
[1744183719363,102.92,77698.8331,0.0,0.92311,3e-05,5.92986]
[1744183720820,102.92,77698.8656,0.0,0.92311,3e-05,5.9302]
[1744183720827,102.92,77698.8656,0.0,0.92311,3e-05,5.9302]
[1744183720988,102.92,77698.8656,0.0,0.92311,3e-05,5.9302]
[1744183721100,102.92,77698.8656,0.0,0.92311,3e-05,5.9302]
[1744183721237,102.92,77698.8656,0.0,0.92311,3e-05,5.9302]
[1744183721582,102.92,77695.8941,0.0,0.923,3e-05,5.93611]
[1744183722583,102.92,77694.1539,0.0,0.92294,3e-05,5.93965]
[1744183723285,102.92,77694.1539,0.0,0.92294,3e-05,5.93965]
[1744183723395,102.92,77694.1539,0.0,0.92294,3e-05,5.93965]
[1744183723395,102.92,77694.1539,0.0,0.92294,3e-05,5.93965]
[1744183723549,102.92,77694.1539,0.0,0.92294,3e-05,5.93965]
[1744183723550,102.92,77694.1539,0.0,0.92294,3e-05,5.93965]
[1744183723584,102.92,77696.8019,0.0,0.92303,3e-05,5.93476]
[1744183723701,102.92,77696.8019,0.0,0.92303,3e-05,5.93476]
[1744183726059,102.93,77698.032,0.0,0.92306,3e-05,5.93279]
[1744183726174,102.93,77698.032,0.0,0.92306,3e-05,5.93279]
[1744183726327,102.93,77698.032,0.0,0.92306,3e-05,5.93279]
[1744183727588,102.93,77691.9394,0.0,0.92285,3e-05,5.94489]
[1744183728071,102.93,77691.9394,0.0,0.92285,3e-05,5.94489]
[1744183728075,102.93,77691.9394,0.0,0.92285,3e-05,5.94489]
[1744183728186,102.93,77691.9394,0.0,0.92285,3e-05,5.94489]
[1744183728347,102.93,77691.9394,0.0,0.92285,3e-05,5.94489]
[1744183728348,102.93,77691.9394,0.0,0.92285,3e-05,5.94489]
[1744183728461,102.93,77691.9394,0.0,0.92285,3e-05,5.94489]
[1744183729590,102.93,77683.9752,0.0,0.92257,3e-05,5.96056]
[1744183730238,102.93,77683.9752,0.0,0.92257,3e-05,5.96056]
[1744183731024,102.94,77683.0288,0.0,0.92253,3e-05,5.96254]
[1744183731852,102.94,77682.2425,0.0,0.9225,3e-05,5.9642]
[1744183731981,102.94,77682.2425,0.0,0.9225,3e-05,5.9642]
[1744183732593,102.94,77679.2907,0.0,0.9224,3e-05,5.97004]
[1744183733899,102.94,77678.204,0.0,0.92236,3e-05,5.97227]
[1744183734013,102.94,77678.204,0.0,0.92236,3e-05,5.97227]
[1744183734127,102.94,77678.204,0.0,0.92236,3e-05,5.97227]
[1744183734234,102.94,77678.204,0.0,0.92236,3e-05,5.97227]
[1744183736071,102.94,77678.6568,0.0,0.92237,3e-05,5.97167]
[1744183736224,102.94,77678.6568,0.0,0.92237,3e-05,5.97167]
[1744183736336,102.94,77678.6568,0.0,0.92237,3e-05,5.97167]
[1744183736337,102.94,77678.6568,0.0,0.92237,3e-05,5.97167]
[1744183736525,102.94,77678.6568,0.0,0.92237,3e-05,5.97167]
[1744183737598,102.94,77686.618,0.0,0.92264,3e-05,5.95663]
[1744183738194,102.94,77686.618,0.0,0.92264,3e-05,5.95663]
[1744183738599,102.95,77690.3132,0.0,0.92276,3e-05,5.94969]
[1744183738658,102.95,77690.3132,0.0,0.92276,3e-05,5.94969]
[1744183738675,102.95,77690.3132,0.0,0.92276,3e-05,5.94969]
[1744183738780,102.95,77690.3132,0.0,0.92276,3e-05,5.94969]
[1744183738783,102.95,77690.3132,0.0,0.92276,3e-05,5.94969]
[1744183738904,102.95,77690.3132,0.0,0.92276,3e-05,5.94969]
[1744183739600,102.95,77697.0,0.0,0.92299,3e-05,5.93701]
[1744183740601,102.95,77702.0256,0.0,0.92315,3e-05,5.92755]
[1744183740695,102.95,77702.0256,0.0,0.92315,3e-05,5.92755]
[1744183740697,102.95,77702.0256,0.0,0.92315,3e-05,5.92755]
[1744183740808,102.95,77702.0256,0.0,0.92315,3e-05,5.92755]
[1744183740912,102.95,77702.0256,0.0,0.92315,3e-05,5.92755]
[1744183741053,102.95,77702.0256,0.0,0.92315,3e-05,5.92755]
[1744183741055,102.95,77702.0256,0.0,0.92315,3e-05,5.92755]
[1744183741602,102.95,77706.1971,0.0,0.92329,3e-05,5.91976]
[1744183742603,102.95,77713.0924,0.0,0.92352,3e-05,5.90676]
[1744183743604,102.96,77718.254,0.0,0.92369,3e-05,5.89712]
[1744183743994,102.96,77718.254,0.0,0.92369,3e-05,5.89712]
[1744183744115,102.96,77718.254,0.0,0.92369,3e-05,5.89712]
[1744183744223,102.96,77718.254,0.0,0.92369,3e-05,5.89712]
[1744183744244,102.96,77718.254,0.0,0.92369,3e-05,5.89712]
[1744183744372,102.96,77718.254,0.0,0.92369,3e-05,5.89712]
[1744183745606,102.96,77719.8732,0.0,0.92374,3e-05,5.89453]
[1744183746057,102.96,77719.8732,0.0,0.92374,3e-05,5.89453]
[1744183746213,102.96,77719.8732,0.0,0.92374,3e-05,5.89453]
[1744183746214,102.96,77719.8732,0.0,0.92374,3e-05,5.89453]
[1744183746365,102.96,77719.8732,0.0,0.92374,3e-05,5.89453]
[1744183747608,102.97,77713.6464,0.0,0.92352,3e-05,5.90695]
[1744183748609,102.97,77715.5527,0.0,0.92358,3e-05,5.90354]
[1744183749610,102.97,77713.4628,0.0,0.92351,3e-05,5.90779]
[1744183750611,102.97,77715.1787,0.0,0.92356,3e-05,5.90474]
[1744183751612,102.97,77720.7642,0.0,0.92375,3e-05,5.89429]
[1744183753614,102.98,77724.7475,0.0,0.92387,3e-05,5.88719]
[1744183754615,102.98,77733.6641,0.0,0.92417,3e-05,5.87043]
[1744183756617,102.99,77728.9943,0.0,0.924,3e-05,5.87993]
[1744183757618,102.99,77725.7979,0.0,0.92389,3e-05,5.88632]
[1744183758619,102.99,77727.9654,0.0,0.92396,3e-05,5.88245]
[1744183759620,102.99,77732.927,0.0,0.92412,3e-05,5.87309]
[1744183760621,102.99,77734.8528,0.0,0.92418,3e-05,5.86955]
[1744183761622,102.99,77732.5678,0.0,0.9241,3e-05,5.87406]
[1744183762623,103.0,77734.1185,0.0,0.92415,3e-05,5.87123]
[1744183763624,103.0,77735.1889,0.0,0.92419,3e-05,5.86932]
[1744183766627,103.0,77733.4799,0.0,0.92412,3e-05,5.87301]
[1744183768630,103.0,77728.3799,0.0,0.92395,3e-05,5.88302]
[1744183769631,103.0,77720.1786,0.0,0.92367,3e-05,5.89882]
[1744183770632,103.0,77710.8915,0.0,0.92335,3e-05,5.91669]
[1744183771633,103.01,77705.3102,0.0,0.92323,3e-05,5.9215]
[1744183773635,103.01,77708.3201,0.0,0.92333,3e-05,5.91584]
[1744183775637,103.01,77707.1446,0.0,0.92329,3e-05,5.91823]
[1744183776638,103.01,77708.6189,0.0,0.92334,3e-05,5.91547]
[1744183777639,103.01,77707.0738,0.0,0.92328,3e-05,5.9185]
[1744183778640,103.01,77705.4238,0.0,0.92322,3e-05,5.92172]
[1744183780642,103.01,77703.2513,0.0,0.92315,3e-05,5.926]
[1744183781643,103.01,77700.8511,0.0,0.92307,3e-05,5.93066]
[1744183783645,103.01,77704.4666,0.0,0.92319,3e-05,5.92381]
[1744183784646,103.01,77706.5363,0.0,0.92326,3e-05,5.9199]
[1744183785647,103.01,77704.1946,0.0,0.92318,3e-05,5.92444]
[1744183786648,103.01,77701.338,0.0,0.92308,3e-05,5.92998]
[1744183787649,103.01,77696.0162,0.0,0.9229,3e-05,5.94023]
[1744183792447,103.01,77698.284,0.0,0.92297,3e-05,5.93603]
[1744183795469,103.02,77699.8003,0.0,0.92302,3e-05,5.93322]
[1744183796476,103.02,77698.485,0.0,0.92298,3e-05,5.93578]
[1744183798490,103.02,77701.8162,0.0,0.92309,3e-05,5.92947]
[1744183799215,103.02,77701.8162,0.0,0.92309,3e-05,5.92947]
[1744183799497,103.02,77701.8162,0.0,0.92309,3e-05,5.92947]
[1744183801664,103.02,77689.1096,0.0,0.92265,3e-05,5.95398]
[1744183802334,103.02,77689.1096,0.0,0.92265,3e-05,5.95398]
[1744183802335,103.02,77689.1096,0.0,0.92265,3e-05,5.95398]
[1744183802482,103.02,77689.1096,0.0,0.92265,3e-05,5.95398]
[1744183802494,103.02,77689.1096,0.0,0.92265,3e-05,5.95398]
[1744183802607,103.02,77689.1096,0.0,0.92265,3e-05,5.95398]
[1744183802660,103.02,77689.1096,0.0,0.92265,3e-05,5.95398]
[1744183802720,103.02,77689.1096,0.0,0.92265,3e-05,5.95398]
[1744183803666,103.02,77681.3144,0.0,0.92238,3e-05,5.96913]
[1744183804401,103.02,77681.3144,0.0,0.92238,3e-05,5.96913]
[1744183804523,103.02,77681.3144,0.0,0.92238,3e-05,5.96913]
[1744183804524,103.02,77681.3144,0.0,0.92238,3e-05,5.96913]
[1744183804709,103.02,77681.3144,0.0,0.92238,3e-05,5.96913]
[1744183804873,103.02,77681.3144,0.0,0.92238,3e-05,5.96913]
[1744183805540,103.02,77681.3144,0.0,0.92238,3e-05,5.96923]
[1744183806614,103.02,77681.3144,0.0,0.92238,3e-05,5.96923]
[1744183806617,103.02,77681.3144,0.0,0.92238,3e-05,5.96923]
[1744183806628,103.02,77681.3144,0.0,0.92238,3e-05,5.96928]
[1744183806750,103.02,77681.3144,0.0,0.92238,3e-05,5.96928]
[1744183806866,103.02,77681.3144,0.0,0.92238,3e-05,5.96928]
[1744183806872,103.02,77681.3144,0.0,0.92238,3e-05,5.96928]
[1744183807020,103.02,77681.3144,0.0,0.92238,3e-05,5.96928]
[1744183807024,103.02,77681.3144,0.0,0.92238,3e-05,5.96928]
[1744183807670,103.02,77655.2131,0.0,0.92148,3e-05,6.01981]
[1744183808656,103.02,77655.2131,0.0,0.92148,3e-05,6.01981]
[1744183808658,103.02,77655.2131,0.0,0.92148,3e-05,6.01981]
[1744183808777,103.02,77655.2131,0.0,0.92148,3e-05,6.01981]
[1744183808780,103.02,77655.2131,0.0,0.92148,3e-05,6.01981]
[1744183808889,103.02,77655.2131,0.0,0.92148,3e-05,6.01981]
[1744183809045,103.02,77655.2131,0.0,0.92148,3e-05,6.01981]
[1744183809046,103.02,77655.2131,0.0,0.92148,3e-05,6.01981]
[1744183809568,103.02,77655.2131,0.0,0.92148,3e-05,6.0199]
[1744183810673,103.02,77670.3614,0.0,0.922,3e-05,5.99082]
[1744183811586,103.02,77670.3614,0.0,0.922,3e-05,5.99082]
[1744183811709,103.02,77670.3614,0.0,0.922,3e-05,5.99082]
[1744183811709,103.02,77670.3614,0.0,0.922,3e-05,5.99082]
[1744183811864,103.02,77670.3614,0.0,0.922,3e-05,5.99082]
[1744183811979,103.02,77670.3614,0.0,0.922,3e-05,5.99082]
[1744183812675,103.02,77671.7172,0.0,0.92204,3e-05,5.98841]
[1744183814610,103.03,77672.5674,0.0,0.92207,3e-05,5.98688]
[1744183814611,103.03,77672.5674,0.0,0.92207,3e-05,5.98688]
[1744183814714,103.03,77672.5674,0.0,0.92207,3e-05,5.98688]
[1744183814868,103.03,77672.5674,0.0,0.92207,3e-05,5.98688]
[1744183815029,103.03,77672.5674,0.0,0.92207,3e-05,5.98688]
[1744183815678,103.03,77670.3683,0.0,0.92199,3e-05,5.99134]
[1744183816825,103.03,77669.3138,0.0,0.92195,3e-05,5.99347]
[1744183817675,103.03,77669.3138,0.0,0.92195,3e-05,5.99347]
[1744183817679,103.03,77669.3138,0.0,0.92195,3e-05,5.99347]
[1744183817830,103.03,77670.3948,0.0,0.92198,3e-05,5.99149]
[1744183817941,103.03,77670.3948,0.0,0.92198,3e-05,5.99149]
[1744183819027,103.03,77670.3948,0.0,0.92198,3e-05,5.99149]
[1744183819151,103.03,77670.3948,0.0,0.92198,3e-05,5.99149]
[1744183819296,103.03,77670.3948,0.0,0.92198,3e-05,5.99149]
[1744183819422,103.03,77670.3948,0.0,0.92198,3e-05,5.99149]
[1744183820683,103.03,77652.0528,0.0,0.92135,3e-05,6.02717]
[1744183821831,103.03,77652.0528,0.0,0.92135,3e-05,6.02717]
[1744183821917,103.03,77652.0528,0.0,0.92135,3e-05,6.02717]
[1744183822048,103.03,77652.0528,0.0,0.92135,3e-05,6.02717]
[1744183822165,103.03,77652.0528,0.0,0.92135,3e-05,6.02717]
[1744183822685,103.03,77646.4322,0.0,0.92115,3e-05,6.03812]
[1744183824775,103.03,77646.4322,0.0,0.92115,3e-05,6.03815]
[1744183825680,103.03,77646.4322,0.0,0.92115,3e-05,6.03817]
[1744183825900,103.03,77646.4322,0.0,0.92115,3e-05,6.03817]
[1744183826018,103.03,77646.4322,0.0,0.92115,3e-05,6.03817]
[1744183826129,103.03,77646.4322,0.0,0.92115,3e-05,6.03817]
[1744183827287,103.03,77646.4322,0.0,0.92115,3e-05,6.03817]
[1744183827690,103.03,77626.2322,0.0,0.92045,3e-05,6.07733]
[1744183827791,103.03,77626.2322,0.0,0.92045,3e-05,6.07733]
[1744183827917,103.03,77626.2322,0.0,0.92045,3e-05,6.07733]
[1744183828032,103.03,77626.2322,0.0,0.92045,3e-05,6.07733]
[1744183828691,103.03,77624.0921,0.0,0.92037,4e-05,6.08145]
[1744183829692,103.03,77625.9968,0.0,0.92044,4e-05,6.07771]
[1744183829858,103.03,77625.9968,0.0,0.92044,4e-05,6.07771]
[1744183829877,103.03,77625.9968,0.0,0.92044,4e-05,6.07771]
[1744183830010,103.03,77625.9968,0.0,0.92044,4e-05,6.07771]
[1744183830115,103.03,77625.9968,0.0,0.92044,4e-05,6.07771]
[1744183830237,103.03,77625.9968,0.0,0.92044,4e-05,6.07771]
[1744183831998,103.03,77625.0365,0.0,0.92041,4e-05,6.07955]
[1744183832104,103.03,77625.0365,0.0,0.92041,4e-05,6.07955]
[1744183832106,103.03,77625.0365,0.0,0.92041,4e-05,6.07955]
[1744183832213,103.03,77625.0365,0.0,0.92041,4e-05,6.07955]
[1744183832213,103.03,77625.0365,0.0,0.92041,4e-05,6.07955]
[1744183832361,103.03,77625.0365,0.0,0.92041,4e-05,6.07955]
[1744183832695,103.03,77619.9755,0.0,0.9203,4e-05,6.08329]
[1744183833696,103.03,77621.7414,0.0,0.92036,4e-05,6.07982]
[1744183834362,103.03,77621.7414,0.0,0.92036,4e-05,6.07982]
[1744183834484,103.03,77621.7414,0.0,0.92036,4e-05,6.07982]
[1744183834637,103.03,77621.7414,0.0,0.92036,4e-05,6.07982]
[1744183834697,103.03,77623.0968,0.0,0.92041,4e-05,6.07715]
[1744183834761,103.03,77623.0968,0.0,0.92041,4e-05,6.07715]
[1744183834790,103.03,77623.0968,0.0,0.92041,4e-05,6.07715]
[1744183836789,103.03,77624.8025,0.0,0.92047,4e-05,6.07378]
[1744183836798,103.03,77624.8025,0.0,0.92047,4e-05,6.07378]
[1744183836941,103.03,77624.8025,0.0,0.92047,4e-05,6.07378]
[1744183837052,103.03,77624.8025,0.0,0.92047,4e-05,6.07378]
[1744183837212,103.03,77624.8025,0.0,0.92047,4e-05,6.07378]
[1744183838701,103.03,77626.0168,0.0,0.92051,3e-05,6.07137]
[1744183839222,103.03,77626.0168,0.0,0.92051,3e-05,6.07137]
[1744183839318,103.03,77626.0168,0.0,0.92051,3e-05,6.07137]
[1744183839445,103.03,77626.0168,0.0,0.92051,3e-05,6.07137]
[1744183839557,103.03,77626.0168,0.0,0.92051,3e-05,6.07137]
[1744183841792,103.03,77625.7006,0.0,0.9205,3e-05,6.07191]
[1744183841793,103.03,77625.7006,0.0,0.9205,3e-05,6.07191]
[1744183841921,103.03,77625.7006,0.0,0.9205,3e-05,6.07191]
[1744183842953,103.03,77625.7006,0.0,0.9205,3e-05,6.07191]
[1744183842968,103.03,77625.7006,0.0,0.9205,3e-05,6.07191]
[1744183843133,103.03,77625.7006,0.0,0.9205,3e-05,6.07191]
[1744183843706,103.03,77620.726,0.0,0.92033,4e-05,6.08153]
[1744183844329,103.03,77620.726,0.0,0.92033,4e-05,6.08153]
[1744183844329,103.03,77620.726,0.0,0.92033,4e-05,6.08153]
[1744183844336,103.03,77620.726,0.0,0.92033,4e-05,6.08153]
[1744183844431,103.03,77620.726,0.0,0.92033,4e-05,6.08153]
[1744183846709,103.03,77607.832,0.0,0.91988,4e-05,6.10643]
[1744183847860,103.03,77607.832,0.0,0.91988,4e-05,6.10643]
[1744183848038,103.03,77607.832,0.0,0.91988,4e-05,6.10643]
[1744183848041,103.03,77607.832,0.0,0.91988,4e-05,6.10643]
[1744183848184,103.03,77607.832,0.0,0.91988,4e-05,6.10643]
[1744183848366,103.03,77607.832,0.0,0.91988,4e-05,6.10643]
[1744183849712,103.02,77622.8116,0.0,0.92041,4e-05,6.07711]
[1744183850329,103.02,77622.8116,0.0,0.92041,4e-05,6.07711]
[1744183850549,103.02,77622.8116,0.0,0.92041,4e-05,6.07711]
[1744183850554,103.02,77622.8116,0.0,0.92041,4e-05,6.07711]
[1744183850665,103.02,77622.8116,0.0,0.92041,4e-05,6.07711]
[1744183850773,103.02,77622.8116,0.0,0.92041,4e-05,6.07711]
[1744183850773,103.02,77622.8116,0.0,0.92041,4e-05,6.07711]
[1744183852715,103.02,77636.3015,0.0,0.92089,3e-05,6.05056]
[1744183853266,103.02,77636.3015,0.0,0.92089,3e-05,6.05056]
[1744183853716,103.02,77646.2515,0.0,0.92124,3e-05,6.03114]
[1744183854376,103.02,77646.2515,0.0,0.92124,3e-05,6.03114]
[1744183854487,103.02,77646.2515,0.0,0.92124,3e-05,6.03114]
[1744183854597,103.02,77646.2515,0.0,0.92124,3e-05,6.03114]
[1744183854717,103.02,77650.6981,0.0,0.92139,3e-05,6.02243]
[1744183855422,103.02,77650.6981,0.0,0.92139,3e-05,6.02243]
[1744183855541,103.02,77650.6981,0.0,0.92139,3e-05,6.02243]
[1744183855693,103.02,77650.6981,0.0,0.92139,3e-05,6.02243]
[1744183855718,103.02,77652.83,0.0,0.92147,3e-05,6.0182]
[1744183855845,103.02,77652.83,0.0,0.92147,3e-05,6.0182]
[1744183857898,103.02,77652.83,0.0,0.92147,3e-05,6.01812]
[1744183857903,103.02,77652.83,0.0,0.92147,3e-05,6.01812]
[1744183858721,103.02,77666.0232,0.0,0.92193,3e-05,5.99248]
[1744183860926,103.02,77673.6042,0.0,0.92219,3e-05,5.97779]
[1744183861836,103.02,77673.6042,0.0,0.92219,3e-05,5.97779]
[1744183861943,103.02,77673.6042,0.0,0.92219,3e-05,5.97779]
[1744183861993,103.02,77673.6042,0.0,0.92219,3e-05,5.97779]
[1744183862113,103.02,77673.6042,0.0,0.92219,3e-05,5.97779]
[1744183862214,103.02,77673.6042,0.0,0.92219,3e-05,5.97779]
[1744183862215,103.02,77673.6042,0.0,0.92219,3e-05,5.97779]
[1744183863726,103.02,77690.3169,0.0,0.92276,3e-05,5.94558]
[1744183864494,103.02,77690.3169,0.0,0.92276,3e-05,5.94558]
[1744183864495,103.02,77690.3169,0.0,0.92276,3e-05,5.94558]
[1744183864611,103.02,77690.3169,0.0,0.92276,3e-05,5.94558]
[1744183864773,103.02,77690.3169,0.0,0.92276,3e-05,5.94558]
[1744183864775,103.02,77690.3169,0.0,0.92276,3e-05,5.94558]
[1744183864966,103.02,77690.3169,0.0,0.92276,3e-05,5.94558]
[1744183865961,103.02,77678.5337,0.0,0.92236,3e-05,5.96823]
[1744183867418,103.02,77678.5337,0.0,0.92236,3e-05,5.96823]
[1744183867435,103.02,77678.5337,0.0,0.92236,3e-05,5.96823]
[1744183867548,103.02,77678.5337,0.0,0.92236,3e-05,5.96823]
[1744183867660,103.02,77678.5337,0.0,0.92236,3e-05,5.96823]
[1744183867661,103.02,77678.5337,0.0,0.92236,3e-05,5.96823]
[1744183867772,103.02,77677.9241,0.0,0.92234,3e-05,5.96939]
[1744183869555,103.02,77677.9241,0.0,0.92234,3e-05,5.96937]
[1744183869989,103.02,77684.8189,0.0,0.92258,3e-05,5.95612]
[1744183871613,103.02,77684.8189,0.0,0.92258,3e-05,5.95612]
[1744183871708,103.02,77684.8189,0.0,0.92258,3e-05,5.95612]
[1744183871709,103.02,77684.8189,0.0,0.92258,3e-05,5.95612]
[1744183871734,103.02,77706.8898,0.0,0.92333,3e-05,5.91375]
[1744183871832,103.02,77706.8898,0.0,0.92333,3e-05,5.91375]
[1744183871946,103.02,77706.8898,0.0,0.92333,3e-05,5.91375]
[1744183872116,103.02,77706.8898,0.0,0.92333,3e-05,5.91375]
[1744183873736,103.02,77713.5506,0.0,0.92355,3e-05,5.90115]
[1744183874737,103.02,77717.8508,0.0,0.92369,3e-05,5.89311]
[1744183874741,103.02,77717.8508,0.0,0.92369,3e-05,5.89311]
[1744183874745,103.02,77717.8508,0.0,0.92369,3e-05,5.89311]
[1744183874911,103.02,77717.8508,0.0,0.92369,3e-05,5.89311]
[1744183874916,103.02,77717.8508,0.0,0.92369,3e-05,5.89311]
[1744183875021,103.02,77717.8508,0.0,0.92369,3e-05,5.89311]
[1744183875130,103.02,77717.8508,0.0,0.92369,3e-05,5.89311]
[1744183875137,103.02,77717.8508,0.0,0.92369,3e-05,5.89311]
[1744183875738,103.02,77715.6373,0.0,0.92362,3e-05,5.89744]
[1744183876739,103.02,77713.2272,0.0,0.92353,3e-05,5.90215]
[1744183877010,103.02,77713.2272,0.0,0.92353,3e-05,5.90215]
[1744183878741,103.02,77709.5934,0.0,0.92341,3e-05,5.90928]
[1744183880743,103.02,77712.514,0.0,0.9235,3e-05,5.90383]
[1744183881744,103.02,77722.7452,0.0,0.92385,3e-05,5.88434]
[1744183884747,103.03,77720.096,0.0,0.92376,3e-05,5.88963]
[1744183886749,103.03,77718.4231,0.0,0.92369,3e-05,5.89314]
[1744183887750,103.03,77715.5018,0.0,0.92359,3e-05,5.89883]
[1744183890754,103.03,77719.9309,0.0,0.92374,3e-05,5.89063]
[1744183891755,103.03,77722.2997,0.0,0.92388,3e-05,5.88026]
[1744183895166,103.04,77725.5893,0.0,0.92399,3e-05,5.87422]
[1744183896760,103.04,77767.497,0.0,0.92539,3e-05,5.7945]
[1744183897761,103.04,77786.1369,0.0,0.92601,3e-05,5.75933]
[1744183898233,103.04,77786.1369,0.0,0.92601,3e-05,5.75933]
[1744183898263,103.04,77786.1369,0.0,0.92601,3e-05,5.75933]
[1744183899763,103.04,77812.5449,0.0,0.92687,3e-05,5.70975]
[1744183901765,103.04,77816.5994,0.0,0.92701,3e-05,5.70218]
[1744183903615,103.04,77815.6473,0.0,0.92698,3e-05,5.70392]
[1744183904768,103.04,77817.3818,0.0,0.92703,3e-05,5.7007]
[1744183906770,103.04,77815.1195,0.0,0.92695,3e-05,5.70515]
[1744183907771,103.04,77814.0178,0.0,0.92692,3e-05,5.70732]
[1744183910774,103.05,77812.9241,0.0,0.92688,3e-05,5.70955]
[1744183911775,103.05,77806.9532,0.0,0.92668,3e-05,5.72105]
[1744183914303,103.05,77813.5899,0.0,0.92689,3e-05,5.7089]
[1744183915780,103.06,77805.7868,0.0,0.92662,3e-05,5.72427]
[1744183916781,103.06,77801.299,0.0,0.92647,3e-05,5.73306]
[1744183917782,103.06,77799.8499,0.0,0.92642,3e-05,5.7361]
[1744183919784,103.07,77802.6001,0.0,0.9265,3e-05,5.73154]
[1744183923796,103.08,77822.6223,0.0,0.92714,3e-05,5.69468]
[1744183925381,103.08,77826.2824,0.0,0.92725,3e-05,5.68825]
[1744183930416,103.1,77825.6203,0.0,0.9272,3e-05,5.69123]
[1744183932805,103.1,77819.4144,0.0,0.92698,3e-05,5.70365]
[1744183934458,103.11,77812.1264,0.0,0.92673,3e-05,5.71804]
[1744183935464,103.11,77809.1153,0.0,0.92663,3e-05,5.72404]
[1744183937478,103.12,77811.8464,0.0,0.92671,3e-05,5.71954]
[1744183938485,103.12,77808.1329,0.0,0.92658,3e-05,5.72674]
[1744183939492,103.12,77802.2113,0.0,0.92639,3e-05,5.7381]
[1744183940499,103.12,77800.665,0.0,0.92633,3e-05,5.74121]
[1744183944528,103.13,77808.9626,0.0,0.92659,3e-05,5.72639]
[1744183945535,103.13,77818.9937,0.0,0.92692,3e-05,5.70774]
[1744183946542,103.13,77820.3233,0.0,0.92695,3e-05,5.70548]
[1744183947549,103.14,77816.8678,0.0,0.92684,3e-05,5.71222]
[1744183948556,103.14,77817.9621,0.0,0.92687,3e-05,5.7104]
[1744183949563,103.14,77816.832,0.0,0.92683,3e-05,5.71276]
[1744183951577,103.14,77815.4761,0.0,0.92684,3e-05,5.70987]
[1744183952584,103.15,77812.284,0.0,0.92673,3e-05,5.7161]
[1744183953591,103.15,77810.9373,0.0,0.92669,3e-05,5.71886]
[1744183956612,103.15,77815.4268,0.0,0.92682,3e-05,5.71111]
[1744183959633,103.16,77816.6184,0.0,0.92685,3e-05,5.70958]
[1744183960640,103.16,77817.764,0.0,0.92689,3e-05,5.7075]
[1744183961647,103.16,77816.4438,0.0,0.92684,3e-05,5.71006]
[1744183963661,103.16,77817.7792,0.0,0.92688,3e-05,5.70772]
[1744183964669,103.16,77822.4387,0.0,0.92703,3e-05,5.69905]
[1744183965814,103.16,77822.4387,0.0,0.92703,3e-05,5.69905]
[1744183966848,103.17,77850.0705,0.0,0.92793,3e-05,5.64753]
[1744183967690,103.17,77850.0705,0.0,0.92792,3e-05,5.64776]
[1744183968697,103.17,77870.7114,0.0,0.92858,3e-05,5.60945]
[1744183969704,103.17,77874.3149,0.0,0.9287,3e-05,5.60297]
[1744183970711,103.18,77873.1435,0.0,0.92865,3e-05,5.60539]
[1744183971718,103.18,77868.5516,0.0,0.9285,3e-05,5.6143]
[1744183972725,103.18,77862.9589,0.0,0.92832,3e-05,5.62495]
[1744183974739,103.18,77865.4838,0.0,0.92839,3e-05,5.62068]
[1744183975746,103.19,77868.4428,0.0,0.92848,3e-05,5.61536]
[1744183976753,103.19,77862.7903,0.0,0.9283,3e-05,5.62611]
[1744183977760,103.19,77860.3988,0.0,0.92822,3e-05,5.63077]
[1744183979774,103.19,77856.6165,0.0,0.92809,3e-05,5.63822]
[1744183980781,103.19,77857.7954,0.0,0.92812,3e-05,5.6362]
[1744183981788,103.2,77855.4549,0.0,0.92804,3e-05,5.64077]
[1744183982795,103.2,77858.48,0.0,0.92814,3e-05,5.6353]
[1744183983802,103.2,77856.4535,0.0,0.92807,3e-05,5.63928]
[1744183984809,103.2,77858.0287,0.0,0.92812,3e-05,5.63653]
[1744183985816,103.2,77859.3033,0.0,0.92816,3e-05,5.63434]
[1744183987830,103.21,77851.5002,0.0,0.9279,3e-05,5.64926]
[1744183988837,103.21,77849.5993,0.0,0.92783,3e-05,5.65298]
[1744183992867,103.21,77843.9501,0.0,0.92764,3e-05,5.66416]
[1744183993873,103.21,77838.0435,0.0,0.92745,3e-05,5.67536]
[1744183994877,103.22,77832.7868,0.0,0.92727,3e-05,5.68533]
[1744183995878,103.22,77828.605,0.0,0.92714,3e-05,5.69328]
[1744183997880,103.22,77846.1747,0.0,0.9277,3e-05,5.6606]
[1744183998881,103.22,77858.6292,0.0,0.9281,3e-05,5.63749]
[1744184000883,103.22,77853.0815,0.0,0.92792,3e-05,5.64822]
[1744184001884,103.22,77851.2913,0.0,0.92786,3e-05,5.65174]
[1744184003886,103.23,77847.9249,0.0,0.92774,3e-05,5.65835]
[1744184004887,103.23,77839.1762,0.0,0.92746,3e-05,5.67487]
[1744184005888,103.23,77825.6023,0.0,0.92701,3e-05,5.70044]
[1744184006889,103.23,77827.3432,0.0,0.92707,3e-05,5.69726]
[1744184007890,103.23,77832.6634,0.0,0.92724,3e-05,5.68738]
[1744184008930,103.23,77831.6371,0.0,0.9272,3e-05,5.68941]
[1744184009892,103.23,77827.8912,0.0,0.92708,3e-05,5.69654]
[1744184010893,103.23,77829.0653,0.0,0.92712,3e-05,5.69443]
[1744184011894,103.23,77825.8588,0.0,0.92708,3e-05,5.69465]
[1744184014897,103.24,77823.9863,0.0,0.92701,3e-05,5.69845]
[1744184015898,103.24,77822.3501,0.0,0.92696,3e-05,5.70161]
[1744184016899,103.24,77824.1848,0.0,0.92702,3e-05,5.69825]
[1744184019902,103.24,77822.3488,0.0,0.92695,3e-05,5.70196]
[1744184024907,103.24,77820.7599,0.0,0.92689,3e-05,5.70536]
[1744184025908,103.25,77819.519,0.0,0.92685,3e-05,5.70777]
[1744184026909,103.25,77826.9661,0.0,0.92709,3e-05,5.69387]
[1744184027911,103.25,77833.9763,0.0,0.92732,3e-05,5.68083]
[1744184029912,103.25,77829.9334,0.0,0.92718,3e-05,5.68864]
[1744184030913,103.25,77827.2466,0.0,0.92709,3e-05,5.69378]
[1744184031914,103.25,77825.691,0.0,0.92704,3e-05,5.69679]
[1744184034917,103.25,77821.7019,0.0,0.92691,3e-05,5.70455]
[1744184035918,103.25,77819.0552,0.0,0.92682,3e-05,5.70959]
[1744184036919,103.25,77817.3643,0.0,0.92676,3e-05,5.71284]
[1744184038921,103.26,77813.9364,0.0,0.92665,3e-05,5.71941]
[1744184039922,103.26,77815.516,0.0,0.9267,3e-05,5.7165]
[1744184040923,103.26,77812.6352,0.0,0.92661,3e-05,5.72183]
[1744184041522,103.26,77812.6352,0.0,0.92661,3e-05,5.72183]
[1744184041924,103.25,77816.9249,0.0,0.92675,3e-05,5.71367]
[1744184042925,103.25,77812.1582,0.0,0.92659,3e-05,5.72255]
[1744184043926,103.25,77813.6574,0.0,0.92664,3e-05,5.71964]
[1744184044927,103.25,77811.4261,0.0,0.92657,3e-05,5.72375]
[1744184046929,103.25,77809.8544,0.0,0.92652,3e-05,5.72652]
[1744184049932,103.25,77814.0185,0.0,0.92667,3e-05,5.71839]
[1744184051934,103.25,77818.2244,0.0,0.92681,3e-05,5.71031]
[1744184052935,103.25,77823.9556,0.0,0.92699,3e-05,5.69948]
[1744184053936,103.25,77818.1373,0.0,0.92681,3e-05,5.71035]
[1744184054937,103.24,77808.9792,0.0,0.92651,3e-05,5.72749]
[1744184055938,103.24,77806.2426,0.0,0.92642,3e-05,5.73254]
[1744184056939,103.24,77804.406,0.0,0.92636,3e-05,5.73596]
[1744184057940,103.24,77798.1327,0.0,0.92615,3e-05,5.74766]
[1744184058941,103.24,77787.8342,0.0,0.92581,3e-05,5.7671]
[1744184059942,103.24,77781.0464,0.0,0.92559,3e-05,5.77991]
[1744184060943,103.24,77777.5196,0.0,0.92547,3e-05,5.78654]
[1744184061944,103.24,77776.1933,0.0,0.92543,3e-05,5.789]
[1744184062945,103.24,77775.0771,0.0,0.92539,3e-05,5.79106]
[1744184063946,103.24,77773.7341,0.0,0.92535,3e-05,5.79354]
[1744184064947,103.24,77767.7667,0.0,0.92515,3e-05,5.80478]
[1744184065948,103.24,77769.3618,0.0,0.92521,3e-05,5.80168]
[1744184066949,103.24,77759.2338,0.0,0.92487,3e-05,5.82081]
[1744184067950,103.24,77750.7063,0.0,0.92459,3e-05,5.83696]
[1744184068951,103.24,77738.5777,0.0,0.92418,3e-05,5.85997]
[1744184069952,103.23,77728.5996,0.0,0.92385,3e-05,5.87889]
[1744184070953,103.23,77724.3436,0.0,0.92371,3e-05,5.88688]
[1744184071954,103.23,77729.0947,0.0,0.92394,3e-05,5.87172]
[1744184072955,103.23,77734.3399,0.0,0.92411,3e-05,5.8616]
[1744184073956,103.23,77732.1395,0.0,0.92404,3e-05,5.86569]
[1744184074957,103.23,77722.3663,0.0,0.92371,3e-05,5.88422]
[1744184075958,103.23,77720.0166,0.0,0.92364,3e-05,5.88857]
[1744184077135,103.23,77719.5157,0.0,0.92362,3e-05,5.88938]
[1744184077960,103.23,77719.1552,0.0,0.92361,3e-05,5.88993]
[1744184078961,103.22,77721.8151,0.0,0.92371,3e-05,5.8847]
[1744184080963,103.22,77724.676,0.0,0.92381,3e-05,5.87897]
[1744184081964,103.22,77726.5924,0.0,0.92387,3e-05,5.87519]
[1744184082965,103.22,77732.2639,0.0,0.92407,3e-05,5.86425]
[1744184084967,103.22,77737.0478,0.0,0.92423,3e-05,5.85493]
[1744184085968,103.22,77745.5557,0.0,0.92452,3e-05,5.83865]
[1744184086681,103.22,77745.5557,0.0,0.92452,3e-05,5.83865]
[1744184086756,103.22,77745.5557,0.0,0.92452,3e-05,5.8386]
[1744184087541,103.22,77751.5635,0.0,0.92472,3e-05,5.82717]
[1744184088974,103.22,77762.008,0.0,0.92507,3e-05,5.80724]
[1744184089974,103.22,77785.1336,0.0,0.92584,3e-05,5.7634]
[1744184090975,103.22,77800.5719,0.0,0.92635,3e-05,5.73427]
[1744184091976,103.22,77796.5831,0.0,0.92622,3e-05,5.74182]
[1744184093588,103.22,77794.3041,0.0,0.92614,3e-05,5.74618]
[1744184094475,103.22,77794.3041,0.0,0.92614,3e-05,5.74618]
[1744184094477,103.22,77794.3041,0.0,0.92614,3e-05,5.74618]
[1744184095602,103.22,77806.5301,0.0,0.92654,3e-05,5.72324]
[1744184096609,103.22,77815.5521,0.0,0.92684,3e-05,5.70619]
[1744184099630,103.22,77817.3898,0.0,0.9269,3e-05,5.70255]
[1744184100637,103.22,77820.0119,0.0,0.92699,3e-05,5.6976]
[1744184101644,103.22,77831.9629,0.0,0.92738,3e-05,5.67513]
[1744184103658,103.21,77823.7444,0.0,0.92711,3e-05,5.69046]
[1744184104769,103.21,77823.7444,0.0,0.92711,3e-05,5.69046]
[1744184104883,103.21,77823.7444,0.0,0.92711,3e-05,5.69046]
[1744184105676,103.22,77819.0626,0.0,0.92696,3e-05,5.69929]
[1744184106684,103.21,77792.4255,0.0,0.92608,3e-05,5.74944]
[1744184107691,103.21,77769.2812,0.0,0.92532,3e-05,5.79317]
[1744184108698,103.21,77763.6193,0.0,0.92513,3e-05,5.80381]
[1744184109705,103.21,77754.7616,0.0,0.92484,3e-05,5.82056]
[1744184110712,103.21,77762.2348,0.0,0.92509,3e-05,5.80629]
[1744184111719,103.21,77767.4886,0.0,0.92526,3e-05,5.7963]
[1744184112726,103.21,77780.4598,0.0,0.9257,3e-05,5.77167]
[1744184113734,103.21,77773.7981,0.0,0.92547,3e-05,5.78423]
[1744184114740,103.21,77770.3201,0.0,0.92536,3e-05,5.79077]
[1744184116755,103.21,77777.5196,0.0,0.9256,3e-05,5.77708]
[1744184117762,103.21,77784.3665,0.0,0.92583,3e-05,5.76411]
[1744184118769,103.21,77785.417,0.0,0.92586,3e-05,5.76206]
[1744184119776,103.21,77767.8382,0.0,0.92528,3e-05,5.7953]
[1744184121790,103.21,77764.0562,0.0,0.92516,3e-05,5.80239]
[1744184122797,103.21,77783.4256,0.0,0.9258,3e-05,5.76569]
[1744184123804,103.21,77792.4476,0.0,0.9261,3e-05,5.74864]
[1744184124811,103.21,77789.062,0.0,0.92599,3e-05,5.75503]
[1744184126825,103.2,77784.4969,0.0,0.92584,3e-05,5.76335]
[1744184128839,103.2,77792.5189,0.0,0.92611,3e-05,5.74793]
[1744184129900,103.2,77792.5189,0.0,0.92611,3e-05,5.74793]
[1744184129998,103.2,77792.5189,0.0,0.92611,3e-05,5.74781]
[1744184130853,103.2,77796.7665,0.0,0.92625,3e-05,5.73966]
[1744184131860,103.2,77791.2061,0.0,0.92614,3e-05,5.74411]
[1744184133874,103.2,77796.0079,0.0,0.9263,3e-05,5.73484]
[1744184134881,103.2,77804.8602,0.0,0.92659,3e-05,5.71806]
[1744184136895,103.2,77806.343,0.0,0.92665,3e-05,5.7151]
[1744184137902,103.19,77802.8475,0.0,0.92653,3e-05,5.72159]
[1744184139916,103.19,77808.1348,0.0,0.92671,3e-05,5.71149]
[1744184140923,103.19,77811.0971,0.0,0.92681,3e-05,5.70585]
[1744184141930,103.19,77813.4439,0.0,0.92688,3e-05,5.70137]
[1744184142937,103.19,77811.2547,0.0,0.92681,3e-05,5.70542]
[1744184145958,103.19,77810.1421,0.0,0.92678,3e-05,5.70731]
[1744184147972,103.19,77802.7765,0.0,0.92654,3e-05,5.72099]
[1744184148979,103.19,77798.8194,0.0,0.92641,3e-05,5.72835]
[1744184152000,103.18,77797.4328,0.0,0.92637,3e-05,5.73073]
[1744184153007,103.18,77797.3925,0.0,0.92637,3e-05,5.73074]
[1744184154015,103.18,77786.6305,0.0,0.92602,3e-05,5.75099]
[1744184156029,103.18,77790.5703,0.0,0.92615,3e-05,5.74337]
[1744184158044,103.18,77793.0189,0.0,0.92624,3e-05,5.73852]
[1744184159051,103.18,77794.5342,0.0,0.92629,3e-05,5.73554]
[1744184160057,103.18,77792.0679,0.0,0.92621,3e-05,5.74007]
[1744184162059,103.18,77788.0969,0.0,0.92608,3e-05,5.7474]
[1744184163060,103.17,77782.6711,0.0,0.9259,3e-05,5.75751]
[1744184164061,103.17,77786.5205,0.0,0.92603,3e-05,5.75009]
[1744184165062,103.17,77791.746,0.0,0.92621,3e-05,5.7401]
[1744184166063,103.17,77794.8066,0.0,0.92631,3e-05,5.73421]
[1744184167064,103.17,77790.1917,0.0,0.92616,3e-05,5.7428]
[1744184168065,103.17,77787.6606,0.0,0.92608,3e-05,5.74752]
[1744184170067,103.17,77780.6895,0.0,0.92585,3e-05,5.76043]
[1744184171068,103.17,77777.419,0.0,0.92575,3e-05,5.76645]
[1744184172069,103.16,77776.2635,0.0,0.92571,3e-05,5.76848]
[1744184173070,103.16,77779.9582,0.0,0.92584,3e-05,5.76133]
[1744184175072,103.16,77778.6224,0.0,0.9258,3e-05,5.76355]
[1744184176073,103.16,77776.7014,0.0,0.92574,3e-05,5.76703]
[1744184180078,103.15,77764.8474,0.0,0.92535,3e-05,5.78902]
[1744184181079,103.15,77750.6369,0.0,0.92488,3e-05,5.81588]
[1744184182080,103.15,77747.1619,0.0,0.92476,3e-05,5.82235]
[1744184183081,103.15,77752.8263,0.0,0.92496,3e-05,5.81144]
[1744184185083,103.15,77745.4734,0.0,0.92471,3e-05,5.82515]
[1744184188086,103.14,77742.731,0.0,0.92463,3e-05,5.82992]
[1744184190088,103.14,77738.6134,0.0,0.92449,3e-05,5.83752]
[1744184193091,103.14,77734.6486,0.0,0.92444,3e-05,5.83875]
[1744184194296,103.14,77738.3429,0.0,0.92456,3e-05,5.83147]
[1744184195303,103.14,77735.1512,0.0,0.92446,3e-05,5.83741]
[1744184196310,103.13,77732.0842,0.0,0.92436,3e-05,5.84312]
[1744184198096,103.13,77729.2263,0.0,0.92426,3e-05,5.84843]
[1744184202352,103.13,77731.1832,0.0,0.92434,3e-05,5.84399]
[1744184203359,103.13,77734.5734,0.0,0.92446,3e-05,5.83741]
[1744184204366,103.12,77738.2501,0.0,0.92458,3e-05,5.8303]
[1744184205373,103.12,77740.0593,0.0,0.92465,3e-05,5.82673]
[1744184206380,103.12,77738.4284,0.0,0.92459,3e-05,5.82972]
[1744184207387,103.12,77735.3671,0.0,0.92449,3e-05,5.83541]
[1744184208394,103.12,77728.4407,0.0,0.92426,3e-05,5.84848]
[1744184211415,103.12,77726.1844,0.0,0.92419,3e-05,5.85234]
[1744184212422,103.11,77724.859,0.0,0.92415,3e-05,5.85471]
[1744184217457,103.11,77724.254,0.0,0.92414,3e-05,5.8551]
[1744184219791,103.11,77723.834,0.0,0.92413,3e-05,5.85574]
[1744184219893,103.11,77723.834,0.0,0.92414,3e-05,5.85558]
[1744184220478,103.1,77721.2734,0.0,0.92405,3e-05,5.86031]
[1744184221485,103.1,77718.4277,0.0,0.92396,3e-05,5.86556]
[1744184222492,103.1,77715.0474,0.0,0.92385,3e-05,5.87185]
[1744184226520,103.09,77713.0462,0.0,0.92379,3e-05,5.87485]
[1744184227527,103.09,77721.2753,0.0,0.92408,3e-05,5.85882]
[1744184228534,103.09,77722.7235,0.0,0.92413,3e-05,5.85578]
[1744184229541,103.09,77731.1219,0.0,0.92442,3e-05,5.83948]
[1744184231132,103.08,77735.7354,0.0,0.92458,3e-05,5.83042]
[1744184232563,103.08,77738.5434,0.0,0.92468,3e-05,5.82458]
[1744184233571,103.08,77742.2509,0.0,0.9248,3e-05,5.81752]
[1744184234578,103.08,77742.2509,0.0,0.92481,3e-05,5.81709]
[1744184235585,103.07,77754.9456,0.0,0.92524,3e-05,5.79277]
[1744184236592,103.07,77759.8522,0.0,0.92541,3e-05,5.78328]
[1744184237600,103.07,77764.2535,0.0,0.92556,3e-05,5.77475]
[1744184238607,103.07,77761.6028,0.0,0.92547,3e-05,5.77959]
[1744184239614,103.07,77758.3482,0.0,0.92537,3e-05,5.78558]
[1744184241629,103.06,77761.6716,0.0,0.92548,3e-05,5.77893]
[1744184243644,103.06,77761.2324,0.0,0.92547,3e-05,5.77937]
[1744184244652,103.06,77750.3802,0.0,0.92512,3e-05,5.79976]
[1744184245658,103.06,77744.4296,0.0,0.92492,3e-05,5.81086]
[1744184247672,103.05,77749.4938,0.0,0.9251,3e-05,5.80081]
[1744184250693,103.05,77748.2662,0.0,0.92507,3e-05,5.8025]
[1744184251700,103.05,77745.6857,0.0,0.92505,3e-05,5.80126]
[1744184252707,103.04,77750.0401,0.0,0.9252,3e-05,5.79281]
[1744184254155,103.04,77760.7323,0.0,0.92556,3e-05,5.77234]
[1744184255729,103.04,77767.2829,0.0,0.92578,3e-05,5.75961]
[1744184256736,103.04,77763.9787,0.0,0.92568,3e-05,5.76573]
[1744184257743,103.04,77765.5435,0.0,0.92573,3e-05,5.76261]
[1744184260764,103.03,77767.0693,0.0,0.92579,3e-05,5.75928]
[1744184265799,103.03,77764.169,0.0,0.9257,3e-05,5.76403]
[1744184266806,103.03,77765.3537,0.0,0.92575,3e-05,5.76163]
[1744184271841,103.02,77764.9211,0.0,0.92574,3e-05,5.7617]
[1744184276876,103.01,77764.302,0.0,0.92574,3e-05,5.76213]
[1744184277311,103.01,77764.302,0.0,0.92574,3e-05,5.76213]
[1744184277883,103.01,77764.302,0.0,0.92574,3e-05,5.76197]
[1744184278890,103.01,77761.3112,0.0,0.92564,3e-05,5.76748]
[1744184280904,103.01,77760.1411,0.0,0.92561,3e-05,5.76939]
[1744184281919,103.0,77761.2659,0.0,0.92565,3e-05,5.76708]
[1744184282930,103.0,77755.7745,0.0,0.92547,3e-05,5.77731]
[1744184283936,103.0,77750.2329,0.0,0.92529,3e-05,5.78763]
[1744184284943,103.0,77741.8766,0.0,0.92501,3e-05,5.80329]
[1744184285950,103.0,77733.8742,0.0,0.92475,3e-05,5.81829]
[1744184286957,102.99,77729.893,0.0,0.92462,3e-05,5.82562]
[1744184287964,102.99,77727.4006,0.0,0.92454,3e-05,5.83016]
[1744184288971,102.99,77738.6521,0.0,0.92492,3e-05,5.80849]
[1744184289978,102.99,77739.8621,0.0,0.92496,3e-05,5.80594]
[1744184290985,102.99,77731.5702,0.0,0.92469,3e-05,5.82151]
[1744184292999,102.98,77734.0851,0.0,0.92478,3e-05,5.81625]
[1744184295013,102.98,77737.0401,0.0,0.92489,3e-05,5.81017]
[1744184296020,102.98,77735.4745,0.0,0.92484,3e-05,5.81293]
[1744184297065,102.98,77735.4745,0.0,0.92484,3e-05,5.81293]
[1744184297165,102.97,77735.4745,0.0,0.92484,3e-05,5.81268]
[1744184298034,102.97,77729.0413,0.0,0.92463,3e-05,5.82469]
[1744184299041,102.97,77724.9606,0.0,0.9245,3e-05,5.83224]
[1744184300048,102.97,77728.9458,0.0,0.92464,3e-05,5.82438]
[1744184301055,102.96,77726.8853,0.0,0.92457,3e-05,5.82804]
[1744184302062,102.96,77718.5241,0.0,0.9243,3e-05,5.84371]
[1744184303069,102.96,77710.5311,0.0,0.92403,3e-05,5.8587]
[1744184305083,102.95,77711.9116,0.0,0.92409,3e-05,5.85549]
[1744184306090,102.95,77717.4863,0.0,0.92428,3e-05,5.84458]
[1744184307097,102.95,77726.6636,0.0,0.92459,3e-05,5.82682]
[1744184308104,102.95,77730.4948,0.0,0.92473,3e-05,5.81928]
[1744184309111,102.95,77734.4154,0.0,0.92486,3e-05,5.81159]
[1744184310118,102.94,77736.8411,0.0,0.92495,3e-05,5.80675]
[1744184312132,102.94,77736.181,0.0,0.925,3e-05,5.80163]
[1744184313139,102.94,77733.5256,0.0,0.92491,3e-05,5.80646]
[1744184314146,102.94,77730.4198,0.0,0.92481,3e-05,5.81216]
[1744184316160,102.93,77734.5715,0.0,0.92496,3e-05,5.80384]
[1744184317167,102.93,77740.0123,0.0,0.92515,3e-05,5.79331]
[1744184318174,102.93,77748.5446,0.0,0.92543,3e-05,5.77692]
[1744184319181,102.93,77753.8953,0.0,0.92561,3e-05,5.7666]
[1744184320188,102.93,77752.6098,0.0,0.92557,3e-05,5.76888]
[1744184321195,102.93,77751.2041,0.0,0.92553,3e-05,5.77138]
[1744184322202,102.92,77749.4989,0.0,0.92548,3e-05,5.77433]
[1744184322348,102.92,77749.4989,0.0,0.92548,3e-05,5.77433]
[1744184322357,102.92,77749.4989,0.0,0.92548,3e-05,5.77433]
[1744184323209,102.92,77749.4989,0.0,0.92548,3e-05,5.77407]
[1744184324216,102.92,77765.3271,0.0,0.92601,3e-05,5.74376]
[1744184326231,102.91,77761.7376,0.0,0.9259,3e-05,5.75002]
[1744184327232,102.91,77758.6276,0.0,0.9258,3e-05,5.75579]
[1744184328233,102.91,77754.5962,0.0,0.92567,3e-05,5.76329]
[1744184330235,102.91,77757.4333,0.0,0.92577,3e-05,5.75761]
[1744184331236,102.91,77761.524,0.0,0.92591,3e-05,5.74972]
[1744184333238,102.9,77763.35,0.0,0.92598,3e-05,5.74586]
[1744184334239,102.9,77764.8853,0.0,0.92603,3e-05,5.74269]
[1744184338249,102.89,77769.2171,0.0,0.92619,3e-05,5.73345]
[1744184339250,102.89,77773.9099,0.0,0.92635,3e-05,5.72433]
[1744184340251,102.89,77782.5968,0.0,0.92664,3e-05,5.7077]
[1744184341252,102.89,77784.4884,0.0,0.92671,3e-05,5.70392]
[1744184342254,102.88,77787.3791,0.0,0.92681,3e-05,5.69827]
[1744184343254,102.88,77790.1605,0.0,0.9269,3e-05,5.69283]
[1744184346258,102.88,77787.3214,0.0,0.92682,3e-05,5.69764]
[1744184347258,102.88,77783.3507,0.0,0.92669,3e-05,5.70494]
[1744184348259,102.87,77779.525,0.0,0.92657,3e-05,5.71195]
[1744184349260,102.87,77775.3537,0.0,0.92643,3e-05,5.71962]
[1744184351262,102.87,77772.0187,0.0,0.92633,3e-05,5.72547]
[1744184352263,102.87,77773.8187,0.0,0.92639,3e-05,5.72183]
[1744184354265,102.86,77769.3025,0.0,0.92625,3e-05,5.72991]
[1744184355266,102.86,77767.5817,0.0,0.9262,3e-05,5.73292]
[1744184356267,102.86,77765.5706,0.0,0.92614,3e-05,5.73648]
[1744184357268,102.86,77761.5043,0.0,0.926,3e-05,5.74408]
[1744184358269,102.85,77757.1172,0.0,0.92586,3e-05,5.75213]
[1744184360271,102.85,77745.2221,0.0,0.92547,3e-05,5.77428]
[1744184361272,102.85,77741.0742,0.0,0.92534,3e-05,5.78199]
[1744184362273,102.85,77737.8722,0.0,0.92523,3e-05,5.78791]
[1744184362889,102.85,77737.8722,0.0,0.92523,3e-05,5.78791]
[1744184362990,102.85,77737.8722,0.0,0.92524,3e-05,5.78769]
[1744184363996,102.85,77737.8722,0.0,0.92524,3e-05,5.78769]
[1744184364076,102.84,77737.8722,0.0,0.92524,3e-05,5.78746]
[1744184365276,102.84,77717.8101,0.0,0.92457,3e-05,5.82549]
[1744184369533,102.83,77711.5923,0.0,0.92438,3e-05,5.83615]
[1744184374568,102.82,77712.4148,0.0,0.9245,3e-05,5.82737]
[1744184375575,102.82,77709.2985,0.0,0.9244,3e-05,5.83308]
[1744184378596,102.81,77702.9245,0.0,0.9242,3e-05,5.84447]
[1744184379603,102.81,77699.8382,0.0,0.9241,3e-05,5.85011]
[1744184381333,102.8,77701.7929,0.0,0.92417,3e-05,5.84609]
[1744184383631,102.8,77704.9287,0.0,0.92429,3e-05,5.8393]
[1744184387298,102.79,77721.3139,0.0,0.92485,3e-05,5.80726]
[1744184388666,102.79,77718.4883,0.0,0.92476,3e-05,5.81222]
[1744184390683,102.78,77715.693,0.0,0.92468,3e-05,5.8171]
[1744184392697,102.78,77712.2968,0.0,0.92457,3e-05,5.82313]
[1744184394534,102.78,77714.1767,0.0,0.92464,3e-05,5.8193]
[1744184399746,102.76,77713.2518,0.0,0.92463,3e-05,5.81969]
[1744184402316,102.76,77730.2621,0.0,0.92521,3e-05,5.78704]
[1744184402767,102.76,77730.2621,0.0,0.92521,3e-05,5.78696]
[1744184404318,102.76,77767.0352,0.0,0.92644,3e-05,5.71693]
[1744184405319,102.76,77771.151,0.0,0.92657,3e-05,5.70908]
[1744184406320,102.76,77774.8912,0.0,0.9267,3e-05,5.70196]
[1744184407322,102.76,77769.5651,0.0,0.92652,3e-05,5.71198]
[1744184409323,102.76,77763.9326,0.0,0.92634,3e-05,5.7225]
[1744184410324,102.76,77759.0005,0.0,0.92618,3e-05,5.73176]
[1744184411325,102.76,77755.3335,0.0,0.92606,3e-05,5.73862]
[1744184414853,102.75,77750.3271,0.0,0.92589,3e-05,5.7478]
[1744184416331,102.75,77767.8302,0.0,0.92648,3e-05,5.71446]
[1744184419334,102.75,77765.2487,0.0,0.9264,3e-05,5.71885]
[1744184422908,102.75,77756.5813,0.0,0.92612,3e-05,5.73497]
[1744184424352,102.74,77718.8287,0.0,0.92486,3e-05,5.80645]
[1744184426359,102.74,77722.9089,0.0,0.925,3e-05,5.79847]
[1744184426936,102.74,77722.9089,0.0,0.92501,3e-05,5.79831]
[1744184427943,102.74,77735.2219,0.0,0.92542,3e-05,5.77467]
[1744184430363,102.73,77738.0425,0.0,0.92552,3e-05,5.76884]
[1744184432365,102.73,77727.7405,0.0,0.92525,3e-05,5.7822]
[1744184433366,102.73,77724.7247,0.0,0.92515,3e-05,5.78777]
[1744184435128,102.73,77724.7247,0.0,0.92515,3e-05,5.78777]
[1744184435368,102.73,77735.3749,0.0,0.92552,3e-05,5.76716]
[1744184439642,102.72,77734.6444,0.0,0.9255,3e-05,5.76796]
[1744184440373,102.72,77733.5442,0.0,0.92547,3e-05,5.7699]
[1744184443376,102.72,77737.1255,0.0,0.92559,3e-05,5.76264]
[1744184444377,102.71,77741.4163,0.0,0.92574,3e-05,5.75435]
[1744184449382,102.71,77738.0123,0.0,0.92564,3e-05,5.76017]
[1744184450390,102.71,77735.1665,0.0,0.92554,3e-05,5.76545]
[1744184451391,102.71,77731.3008,0.0,0.92542,3e-05,5.77266]
[1744184454394,102.7,77753.9486,0.0,0.92618,3e-05,5.72927]
[1744184456396,102.7,77751.2934,0.0,0.92609,3e-05,5.73413]
[1744184461401,102.69,77750.8446,0.0,0.9261,3e-05,5.73376]
[1744184466406,102.68,77757.9175,0.0,0.92635,3e-05,5.71931]
[1744184469232,102.68,77760.4519,0.0,0.92644,3e-05,5.71421]
[1744184470239,102.68,77752.3995,0.0,0.92617,3e-05,5.72936]
[1744184471414,102.67,77719.4101,0.0,0.92508,3e-05,5.79182]
[1744184474419,102.67,77726.2569,0.0,0.92532,3e-05,5.77823]
[1744184476602,102.67,77726.2569,0.0,0.92532,3e-05,5.77809]
[1744184477288,102.67,77726.2569,0.0,0.92532,3e-05,5.77793]
[1744184478295,102.67,77726.4495,0.0,0.92533,3e-05,5.77737]
[1744184479427,102.66,77707.3883,0.0,0.9247,3e-05,5.81336]
[1744184484432,102.65,77708.4535,0.0,0.92475,3e-05,5.81026]
[1744184487435,102.65,77712.8149,0.0,0.92491,3e-05,5.80129]
[1744184488370,102.65,77712.8149,0.0,0.92491,3e-05,5.80129]
[1744184490379,102.64,77716.4696,0.0,0.92504,3e-05,5.79394]
[1744184491386,102.64,77716.0102,0.0,0.92509,3e-05,5.78853]
[1744184492393,102.64,77725.4615,0.0,0.92541,3e-05,5.7705]
[1744184497428,102.63,77726.7323,0.0,0.92548,3e-05,5.76663]
[1744184498435,102.62,77732.0744,0.0,0.92567,3e-05,5.75599]
[1744184499442,102.62,77750.178,0.0,0.92627,3e-05,5.72136]
[1744184500101,102.62,77750.178,0.0,0.92627,3e-05,5.72136]
[1744184501453,102.62,77757.155,0.0,0.92651,3e-05,5.70773]
[1744184504458,102.62,77767.4276,0.0,0.92686,3e-05,5.68791]
[1744184505461,102.61,77788.5594,0.0,0.92756,3e-05,5.64775]
[1744184506461,102.61,77792.2048,0.0,0.92768,3e-05,5.64079]
[1744184510465,102.61,77799.9483,0.0,0.92794,3e-05,5.6256]
[1744184511466,102.61,77805.6501,0.0,0.92813,3e-05,5.61473]
[1744184512255,102.61,77805.6501,0.0,0.92813,3e-05,5.61473]
[1744184512467,102.6,77810.676,0.0,0.9283,3e-05,5.60515]
[1744184516897,102.6,77810.2989,0.0,0.9283,3e-05,5.60505]
[1744184519474,102.59,77819.2029,0.0,0.9286,3e-05,5.58762]
[1744184521476,102.59,77823.5838,0.0,0.92875,3e-05,5.57879]
[1744184523479,102.58,77829.5041,0.0,0.92895,3e-05,5.5674]
[1744184524480,102.58,77837.6657,0.0,0.92922,3e-05,5.55157]
[1744184529485,102.57,77849.6825,0.0,0.92962,3e-05,5.52814]
[1744184530486,102.57,77856.0277,0.0,0.92983,3e-05,5.5161]
[1744184531487,102.57,77852.6923,0.0,0.92973,3e-05,5.52209]
[1744184531923,102.57,77852.6923,0.0,0.92973,3e-05,5.52209]
[1744184532020,102.57,77852.6923,0.0,0.92973,3e-05,5.52209]
[1744184534687,102.56,77861.6034,0.0,0.93002,3e-05,5.5049]
[1744184536494,102.56,77880.6122,0.0,0.93063,3e-05,5.46944]
[1744184537494,102.56,77883.6709,0.0,0.93073,3e-05,5.46351]
[1744184539496,102.55,77879.0483,0.0,0.93059,3e-05,5.47181]
[1744184541498,102.55,77884.8666,0.0,0.93078,3e-05,5.46076]
[1744184543500,102.55,77893.3322,0.0,0.93105,3e-05,5.44486]
[1744184544501,102.55,77896.3635,0.0,0.93114,3e-05,5.43915]
[1744184545502,102.55,77899.5091,0.0,0.93124,3e-05,5.43326]
[1744184548505,102.55,77896.428,0.0,0.93115,3e-05,5.43869]
[1744184550507,102.54,77887.4998,0.0,0.93087,3e-05,5.455]
[1744184551508,102.54,77884.093,0.0,0.93083,3e-05,5.45535]
[1744184552509,102.54,77881.5169,0.0,0.93075,3e-05,5.45999]
[1744184555512,102.54,77885.4996,0.0,0.93088,3e-05,5.45226]
[1744184560517,102.53,77883.5051,0.0,0.93083,3e-05,5.45537]
[1744184562519,102.53,77886.094,0.0,0.93092,3e-05,5.45034]
[1744184566523,102.53,77877.9814,0.0,0.93067,3e-05,5.4649]
[1744184567524,102.53,77868.2039,0.0,0.93036,3e-05,5.48289]
[1744184568525,102.52,77861.6324,0.0,0.93015,3e-05,5.49493]
[1744184569526,102.52,77872.9931,0.0,0.93052,3e-05,5.47367]
[1744184570527,102.52,77870.4115,0.0,0.93044,3e-05,5.47831]
[1744184572530,102.52,77864.7381,0.0,0.93026,3e-05,5.48868]
[1744184576534,102.52,77849.2877,0.0,0.92977,3e-05,5.51733]
[1744184577535,102.52,77852.4367,0.0,0.92987,3e-05,5.51141]
[1744184579537,102.52,77844.6181,0.0,0.92962,3e-05,5.52585]
[1744184580538,102.52,77832.1614,0.0,0.92922,3e-05,5.54901]
[1744184582693,102.51,77832.3904,0.0,0.92923,3e-05,5.54847]
[1744184583541,102.51,77832.6841,0.0,0.92925,3e-05,5.54769]
[1744184585543,102.51,77824.2216,0.0,0.92898,3e-05,5.56328]
[1744184586063,102.51,77824.2216,0.0,0.92898,3e-05,5.56328]
[1744184586544,102.51,77817.7651,0.0,0.92877,3e-05,5.57523]
[1744184590548,102.5,77814.3408,0.0,0.92867,3e-05,5.58104]
[1744184592550,102.5,77806.4223,0.0,0.92842,3e-05,5.59556]
[1744184593551,102.5,77801.7307,0.0,0.92827,3e-05,5.60418]
[1744184594552,102.5,77797.9494,0.0,0.92815,3e-05,5.61108]
[1744184598556,102.49,77786.035,0.0,0.92777,3e-05,5.63265]
[1744184599557,102.49,77776.8882,0.0,0.92748,3e-05,5.64964]
[1744184601559,102.48,77769.9065,0.0,0.92726,3e-05,5.66227]
[1744184605563,102.47,77798.5716,0.0,0.92822,3e-05,5.6072]
[1744184606564,102.47,77801.6985,0.0,0.92832,3e-05,5.60112]
[1744184611569,102.46,77804.0243,0.0,0.92849,3e-05,5.58946]
[1744184613571,102.45,77813.2724,0.0,0.92879,3e-05,5.57162]
[1744184616574,102.45,77809.9691,0.0,0.92869,3e-05,5.57751]
[1744184619578,102.45,77803.9992,0.0,0.9285,3e-05,5.58852]
[1744184623323,102.45,77804.3189,0.0,0.92852,3e-05,5.58763]
[1744184624329,102.44,77821.1946,0.0,0.92907,3e-05,5.55563]
[1744184625340,102.44,77869.4555,0.0,0.93062,3e-05,5.46552]
[1744184626347,102.44,77881.8816,0.0,0.93101,3e-05,5.44238]
[1744184627354,102.44,77884.3981,0.0,0.93109,3e-05,5.43763]
[1744184629369,102.44,77881.0992,0.0,0.93099,3e-05,5.44368]
[1744184630590,102.44,77856.2989,0.0,0.9302,3e-05,5.48972]
[1744184631383,102.44,77856.2989,0.0,0.9302,3e-05,5.48995]
[1744184632390,102.44,77839.4589,0.0,0.92966,3e-05,5.5214]
[1744184633398,102.44,77829.8891,0.0,0.92935,3e-05,5.53935]
[1744184634405,102.45,77834.1488,0.0,0.92949,3e-05,5.53145]
[1744184638433,102.44,77840.7454,0.0,0.9297,3e-05,5.51871]
[1744184639532,102.44,77840.7454,0.0,0.9297,3e-05,5.51871]
[1744184640447,102.44,77850.1303,0.0,0.93001,3e-05,5.50082]
[1744184641458,102.44,77847.0503,0.0,0.92992,3e-05,5.50637]
[1744184644489,102.44,77852.6832,0.0,0.93009,3e-05,5.49602]
[1744184645748,102.44,77872.2652,0.0,0.93071,3e-05,5.45979]
[1744184647511,102.44,77865.3746,0.0,0.93049,3e-05,5.47291]
[1744184652546,102.44,77865.9957,0.0,0.93051,3e-05,5.47196]
[1744184653553,102.44,77872.7159,0.0,0.93072,3e-05,5.45935]
[1744184657581,102.44,77869.1152,0.0,0.93062,3e-05,5.46551]
[1744184659598,102.44,77864.5588,0.0,0.93048,3e-05,5.47368]
[1744184662619,102.44,77871.485,0.0,0.93069,3e-05,5.46106]
[1744184663626,102.44,77879.7656,0.0,0.93095,3e-05,5.44575]
[1744184668661,102.44,77883.093,0.0,0.93107,3e-05,5.43926]
[1744184671682,102.44,77889.3849,0.0,0.93132,3e-05,5.42202]
[1744184672689,102.44,77893.286,0.0,0.93145,3e-05,5.41492]
[1744184673696,102.44,77895.806,0.0,0.93153,3e-05,5.41022]
[1744184676779,102.44,77898.2716,0.0,0.93161,3e-05,5.40554]
[1744184678732,102.44,77895.2158,0.0,0.93151,3e-05,5.41109]
[1744184680746,102.43,77887.3998,0.0,0.93127,3e-05,5.4254]
[1744184684776,102.43,77884.0345,0.0,0.93117,3e-05,5.43133]
[1744184685782,102.43,77887.5686,0.0,0.93128,3e-05,5.4247]
[1744184686789,102.43,77881.5628,0.0,0.93109,3e-05,5.43573]
[1744184689794,102.43,77887.9593,0.0,0.9313,3e-05,5.4235]
[1744184691796,102.42,77881.5482,0.0,0.9311,3e-05,5.43505]
[1744184694799,102.42,77878.2574,0.0,0.93101,3e-05,5.44055]
[1744184696801,102.42,77871.8954,0.0,0.93081,3e-05,5.45214]
[1744184701806,102.41,77868.0225,0.0,0.9307,3e-05,5.45875]
[1744184702807,102.41,77863.0212,0.0,0.93054,3e-05,5.46791]
[1744184703808,102.41,77857.6948,0.0,0.93037,3e-05,5.47766]
[1744184704809,102.41,77849.4525,0.0,0.93011,3e-05,5.49283]
[1744184706811,102.4,77853.1125,0.0,0.93023,3e-05,5.48567]
[1744184708813,102.4,77857.3274,0.0,0.93037,3e-05,5.47752]
[1744184709639,102.4,77857.3274,0.0,0.93037,3e-05,5.47752]
[1744184709694,102.4,77857.3274,0.0,0.93038,3e-05,5.47738]
[1744184710815,102.4,77864.5629,0.0,0.93061,3e-05,5.4638]
[1744184711817,102.4,77867.2332,0.0,0.9307,3e-05,5.45872]
[1744184713819,102.39,77864.6673,0.0,0.93062,3e-05,5.46308]
[1744184714820,102.39,77859.6616,0.0,0.93046,3e-05,5.47224]
[1744184717828,102.39,77863.641,0.0,0.9306,3e-05,5.46411]
[1744184718829,102.38,77870.472,0.0,0.93082,3e-05,5.45116]
[1744184719830,102.38,77876.9324,0.0,0.93103,3e-05,5.43893]
[1744184722833,102.38,77882.363,0.0,0.93122,3e-05,5.42815]
[1744184723834,102.37,77870.8108,0.0,0.93086,3e-05,5.4493]
[1744184724827,102.37,77870.8108,0.0,0.93086,3e-05,5.4493]
[1744184724835,102.37,77858.2998,0.0,0.93046,3e-05,5.4724]
[1744184727927,102.37,77859.8003,0.0,0.93051,3e-05,5.46919]
[1744184729840,102.37,77856.1986,0.0,0.9304,3e-05,5.47561]
[1744184730841,102.37,77851.9325,0.0,0.93027,3e-05,5.48339]
[1744184731842,102.36,77852.2218,0.0,0.93035,3e-05,5.47685]
[1744184736847,102.36,77852.886,0.0,0.93038,3e-05,5.47487]
[1744184738850,102.35,77850.1946,0.0,0.9303,3e-05,5.47942]
[1744184739850,102.35,77859.1369,0.0,0.93059,3e-05,5.46266]
[1744184740851,102.35,77867.278,0.0,0.93085,3e-05,5.44743]
[1744184741852,102.35,77864.5021,0.0,0.93076,3e-05,5.45247]
[1744184742853,102.35,77858.6669,0.0,0.93058,3e-05,5.46319]
[1744184744855,102.35,77851.804,0.0,0.93037,3e-05,5.47568]
[1744184745856,102.34,77845.7031,0.0,0.93017,3e-05,5.48688]
[1744184746857,102.34,77851.614,0.0,0.93037,3e-05,5.47573]
[1744184751862,102.34,77844.0862,0.0,0.93014,3e-05,5.48897]
[1744184752863,102.34,77838.371,0.0,0.92996,3e-05,5.49944]
[1744184754865,102.33,77841.2705,0.0,0.93006,3e-05,5.49367]
[1744184756867,102.33,77833.2648,0.0,0.92981,3e-05,5.50824]
[1744184757761,102.33,77833.2648,0.0,0.92981,3e-05,5.50824]
[1744184757862,102.33,77833.2648,0.0,0.92981,3e-05,5.50801]
[1744184758869,102.32,77814.8622,0.0,0.92922,3e-05,5.54219]
[1744184760871,102.32,77811.5808,0.0,0.92912,3e-05,5.54783]
[1744184761872,102.32,77808.9198,0.0,0.92904,3e-05,5.55256]
[1744184762873,102.32,77812.2931,0.0,0.92916,3e-05,5.54598]
[1744184763874,102.31,77801.8672,0.0,0.92882,3e-05,5.56526]
[1744184764875,102.31,77796.9265,0.0,0.92867,3e-05,5.57424]
[1744184765876,102.31,77789.1765,0.0,0.92842,3e-05,5.58851]
[1744184766877,102.3,77782.7751,0.0,0.92822,3e-05,5.60023]
[1744184769880,102.3,77774.7387,0.0,0.92797,3e-05,5.61449]
[1744184770881,102.29,77772.0896,0.0,0.92788,3e-05,5.61927]
[1744184772883,102.29,77776.9159,0.0,0.92805,3e-05,5.60975]
[1744184773254,102.29,77776.9159,0.0,0.92805,3e-05,5.60975]
[1744184773884,102.29,77777.0917,0.0,0.92806,3e-05,5.60921]
[1744184777888,102.28,77768.6474,0.0,0.9278,3e-05,5.62403]
[1744184783474,102.26,77776.6359,0.0,0.9281,3e-05,5.60678]
[1744184784895,102.26,77787.413,0.0,0.92846,3e-05,5.58615]
[1744184787898,102.25,77784.4877,0.0,0.92837,3e-05,5.59086]
[1744184789516,102.25,77777.6228,0.0,0.92816,3e-05,5.60341]
[1744184790523,102.24,77773.1238,0.0,0.92801,3e-05,5.61171]
[1744184792537,102.24,77779.5455,0.0,0.9283,3e-05,5.59304]
[1744184795558,102.23,77784.5878,0.0,0.92848,3e-05,5.5826]
[1744184800593,102.22,77791.0316,0.0,0.92872,3e-05,5.56898]
[1744184801601,102.21,77795.2207,0.0,0.92886,3e-05,5.56081]
[1744184802608,102.21,77789.6052,0.0,0.92868,3e-05,5.57121]
[1744184803615,102.21,77781.5953,0.0,0.92842,3e-05,5.58598]
[1744184805629,102.2,77778.3896,0.0,0.92833,3e-05,5.59137]
[1744184806636,102.2,77774.0197,0.0,0.92819,3e-05,5.59928]
[1744184810664,102.19,77770.4638,0.0,0.9281,3e-05,5.60463]
[1744184811672,102.19,77767.4332,0.0,0.928,3e-05,5.61036]
[1744184812679,102.18,77767.4332,0.0,0.92801,3e-05,5.60975]
[1744184813687,102.18,77750.737,0.0,0.92746,3e-05,5.64108]
[1744184814694,102.18,77744.5063,0.0,0.92726,3e-05,5.65264]
[1744184815714,102.18,77744.5063,0.0,0.92726,3e-05,5.65264]
[1744184815815,102.18,77744.5063,0.0,0.92727,3e-05,5.65223]
[1744184816708,102.17,77747.5659,0.0,0.92737,3e-05,5.64603]
[1744184817007,102.17,77747.5659,0.0,0.92737,3e-05,5.64603]
[1744184820736,102.16,77743.8195,0.0,0.92728,3e-05,5.65149]
[1744184822751,102.15,77743.3391,0.0,0.92727,3e-05,5.65178]
[1744184823758,102.15,77716.3605,0.0,0.92638,3e-05,5.70269]
[1744184824765,102.11,77693.1198,0.0,0.92567,3e-05,5.74288]
[1744184825772,102.11,77687.663,0.0,0.9255,3e-05,5.75287]
[1744184826779,102.1,77671.3412,0.0,0.92495,3e-05,5.7837]
[1744184827786,102.1,77662.2811,0.0,0.92465,3e-05,5.80064]
[1744184830811,102.09,77658.0395,0.0,0.92453,3e-05,5.80731]
[1744184831818,102.08,77653.9449,0.0,0.9244,3e-05,5.81471]
[1744184832825,102.08,77660.4023,0.0,0.92463,3e-05,5.8018]
[1744184833832,102.07,77667.7694,0.0,0.92489,3e-05,5.78718]
[1744184834839,102.07,77677.3399,0.0,0.92522,3e-05,5.76835]
[1744184836853,102.06,77670.5047,0.0,0.925,3e-05,5.78053]
[1744184837860,102.06,77659.6993,0.0,0.92465,3e-05,5.80082]
[1744184838867,102.05,77655.8943,0.0,0.92452,3e-05,5.80776]
[1744184839425,102.05,77655.8943,0.0,0.92452,3e-05,5.80776]
[1744184839464,102.05,77655.8943,0.0,0.92452,3e-05,5.80776]
[1744184839874,102.05,77655.8943,0.0,0.92453,3e-05,5.80725]
[1744184844909,102.03,77659.9317,0.0,0.9247,3e-05,5.79751]
[1744184846923,101.99,77662.2772,0.0,0.92486,3e-05,5.78843]
[1744184847930,101.96,77682.835,0.0,0.92562,3e-05,5.7453]
[1744184848937,101.93,77695.5108,0.0,0.9261,3e-05,5.7178]
[1744184849944,101.9,77707.2922,0.0,0.92655,3e-05,5.69219]
[1744184850951,101.88,77709.7839,0.0,0.92668,3e-05,5.6845]
[1744184852967,101.87,77724.5061,0.0,0.92725,3e-05,5.64999]
[1744184853968,101.87,77720.3953,0.0,0.92711,3e-05,5.65756]
[1744184854969,101.87,77708.0791,0.0,0.92671,3e-05,5.68075]
[1744184855970,101.86,77691.2422,0.0,0.92615,3e-05,5.7126]
[1744184856971,101.86,77681.2621,0.0,0.92582,3e-05,5.73135]
[1744184857972,101.86,77678.1364,0.0,0.92572,3e-05,5.73697]
[1744184858973,101.85,77673.2809,0.0,0.92556,3e-05,5.74589]
[1744184860975,101.85,77681.6263,0.0,0.92586,3e-05,5.72912]
[1744184862977,101.84,77676.6093,0.0,0.9257,3e-05,5.738]
[1744184863978,101.84,77670.9736,0.0,0.92552,3e-05,5.74843]
[1744184866792,101.83,77672.3983,0.0,0.92558,3e-05,5.74491]
[1744184867982,101.82,77677.9534,0.0,0.92578,3e-05,5.7335]
[1744184870985,101.81,77698.2461,0.0,0.92648,3e-05,5.69359]
[1744184871986,101.81,77704.0263,0.0,0.92668,3e-05,5.68224]
[1744184873113,101.81,77695.0348,0.0,0.92639,3e-05,5.69877]
[1744184874120,101.8,77685.2636,0.0,0.92607,3e-05,5.71714]
[1744184876659,101.8,77687.574,0.0,0.92615,3e-05,5.71236]
[1744184878148,101.79,77679.2766,0.0,0.92589,3e-05,5.72719]
[1744184880162,101.78,77676.5107,0.0,0.92581,3e-05,5.73176]
[1744184884190,101.77,77670.1232,0.0,0.92562,3e-05,5.74251]
[1744184885197,101.77,77665.287,0.0,0.92546,3e-05,5.7514]
[1744184888218,101.76,77657.5289,0.0,0.92522,3e-05,5.76506]
[1744184890005,101.75,77642.8111,0.0,0.92472,3e-05,5.79298]
[1744184890233,101.75,77642.8111,0.0,0.92473,3e-05,5.79255]
[1744184891907,101.75,77642.8111,0.0,0.92473,3e-05,5.79255]
[1744184891928,101.75,77642.8111,0.0,0.92473,3e-05,5.79255]
[1744184892006,101.74,77642.8111,0.0,0.92474,3e-05,5.79215]
[1744184893019,101.74,77658.4126,0.0,0.92528,3e-05,5.76165]
[1744184893254,101.74,77658.4126,0.0,0.92528,3e-05,5.76136]
[1744184894261,101.74,77644.1461,0.0,0.9248,3e-05,5.78854]
[1744184895268,101.73,77630.2247,0.0,0.92433,3e-05,5.8151]
[1744184896275,101.73,77623.3683,0.0,0.9241,3e-05,5.82801]
[1744184897283,101.73,77619.9427,0.0,0.92399,3e-05,5.83444]
[1744184900026,101.72,77623.1321,0.0,0.9241,3e-05,5.82786]
[1744184902317,101.72,77626.2641,0.0,0.92422,3e-05,5.82121]
[1744184903324,101.72,77628.8246,0.0,0.92431,3e-05,5.81607]
[1744184906345,101.71,77631.4458,0.0,0.92441,3e-05,5.81047]
[1744184909367,101.71,77634.0635,0.0,0.92451,3e-05,5.80493]
[1744184910381,101.71,77645.2001,0.0,0.92489,3e-05,5.78329]
[1744184914410,101.7,77649.9668,0.0,0.92513,3e-05,5.76761]
[1744184916042,101.7,77608.987,0.0,0.92373,3e-05,5.84666]
[1744184917043,101.7,77600.0107,0.0,0.92342,3e-05,5.86385]
[1744184917433,101.7,77600.0107,0.0,0.92343,3e-05,5.86362]
[1744184918440,101.69,77610.0978,0.0,0.92378,3e-05,5.84384]
[1744184919904,101.69,77610.0978,0.0,0.92378,3e-05,5.84384]
[1744184920003,101.69,77610.0978,0.0,0.92378,3e-05,5.84371]
[1744184920454,101.69,77640.092,0.0,0.92481,3e-05,5.7855]
[1744184922468,101.69,77644.4186,0.0,0.92497,3e-05,5.77692]
[1744184923475,101.69,77650.9848,0.0,0.92519,3e-05,5.76416]
[1744184927053,101.69,77646.1353,0.0,0.92503,3e-05,5.77319]
[1744184927503,101.69,77646.1353,0.0,0.92503,3e-05,5.77304]
[1744184928434,101.69,77646.1353,0.0,0.92503,3e-05,5.77304]
[1744184928510,101.68,77646.1353,0.0,0.92504,3e-05,5.77285]
[1744184929517,101.68,77623.3386,0.0,0.92426,3e-05,5.81675]
[1744184930524,101.68,77626.8543,0.0,0.92438,3e-05,5.80979]
[1744184931531,101.68,77633.4849,0.0,0.92461,3e-05,5.79682]
[1744184932538,101.68,77639.2059,0.0,0.92481,3e-05,5.78563]
[1744184935061,101.68,77647.3111,0.0,0.92509,3e-05,5.76974]
[1744184935559,101.68,77647.3111,0.0,0.92509,3e-05,5.76969]
[1744184936566,101.68,77668.1185,0.0,0.9258,3e-05,5.72963]
[1744184937573,101.68,77684.9404,0.0,0.92637,3e-05,5.69736]
[1744184938580,101.68,77688.4461,0.0,0.92648,3e-05,5.69065]
[1744184940594,101.68,77685.7514,0.0,0.92639,3e-05,5.69582]
[1744184942608,101.68,77682.7519,0.0,0.92629,3e-05,5.70155]
[1744184943615,101.68,77678.7415,0.0,0.92616,3e-05,5.70921]
[1744184944622,101.67,77674.6609,0.0,0.92602,3e-05,5.71696]
[1744184945629,101.67,77657.3692,0.0,0.92544,3e-05,5.7501]
[1744184946636,101.67,77650.8139,0.0,0.92522,3e-05,5.76264]
[1744184948650,101.67,77659.8997,0.0,0.92553,3e-05,5.74503]
[1744184949657,101.67,77672.6458,0.0,0.92596,3e-05,5.72052]
[1744184950664,101.67,77681.2175,0.0,0.92625,3e-05,5.70408]
[1744184951282,101.67,77681.2175,0.0,0.92625,3e-05,5.70408]
[1744184951671,101.67,77681.2175,0.0,0.92625,3e-05,5.70409]
[1744184952678,101.67,77686.1392,0.0,0.92641,3e-05,5.69466]
[1744184954693,101.67,77688.7698,0.0,0.9265,3e-05,5.68967]
[1744184955700,101.67,77695.2355,0.0,0.92672,3e-05,5.67735]
[1744184956707,101.67,77701.7813,0.0,0.92693,3e-05,5.66492]
[1744184957714,101.67,77710.2675,0.0,0.92722,3e-05,5.64882]
[1744184958393,101.67,77710.2675,0.0,0.92722,3e-05,5.64882]
[1744184959728,101.68,77716.388,0.0,0.92742,3e-05,5.63733]
[1744184960735,101.68,77713.243,0.0,0.92731,3e-05,5.64341]
[1744184962749,101.68,77709.6923,0.0,0.92719,3e-05,5.65033]
[1744184963756,101.68,77707.1773,0.0,0.9271,3e-05,5.65521]
[1744184964763,101.68,77710.1223,0.0,0.9272,3e-05,5.64966]
[1744184966778,101.68,77706.3762,0.0,0.92707,3e-05,5.65694]
[1744184970806,101.68,77701.3849,0.0,0.9269,3e-05,5.6667]
[1744184973827,101.68,77701.3795,0.0,0.92697,3e-05,5.66095]
[1744184975841,101.69,77708.5248,0.0,0.9272,3e-05,5.64748]
[1744184976848,101.69,77712.2104,0.0,0.92732,3e-05,5.64055]
[1744184977855,101.69,77715.0158,0.0,0.92742,3e-05,5.63529]
[1744184978862,101.7,77712.0858,0.0,0.9273,3e-05,5.64198]
[1744184979869,101.7,77719.6307,0.0,0.92755,3e-05,5.62773]
[1744184981883,101.7,77725.7464,0.0,0.92775,3e-05,5.61635]
[1744184986610,101.7,77727.1017,0.0,0.92779,3e-05,5.61385]
[1744184986642,101.7,77727.1017,0.0,0.92779,3e-05,5.61385]
[1744184986918,101.7,77727.1017,0.0,0.92779,3e-05,5.61382]
[1744184987925,101.7,77724.1814,0.0,0.9277,3e-05,5.61935]
[1744184990946,101.7,77721.446,0.0,0.92761,3e-05,5.62445]
[1744184993967,101.7,77716.1195,0.0,0.92743,3e-05,5.63446]
[1744184996988,101.7,77708.8328,0.0,0.92719,3e-05,5.64816]
[1744185002035,101.69,77707.2963,0.0,0.92715,3e-05,5.65072]
[1744185003043,101.68,77707.1559,0.0,0.92716,3e-05,5.64993]
[1744185004051,101.68,77696.8601,0.0,0.92682,3e-05,5.66947]
[1744185004648,101.68,77696.8601,0.0,0.92682,3e-05,5.66947]
[1744185005057,101.68,77696.8601,0.0,0.92682,3e-05,5.66935]
[1744185006064,101.67,77691.6884,0.0,0.92666,3e-05,5.67823]
[1744185007071,101.67,77697.2082,0.0,0.92685,3e-05,5.66757]
[1744185010108,101.66,77698.7368,0.0,0.92692,3e-05,5.66353]
[1744185011115,101.66,77679.5654,0.0,0.92628,3e-05,5.70009]
[1744185012122,101.66,77658.7747,0.0,0.92558,3e-05,5.73991]
[1744185013129,101.66,77643.4386,0.0,0.92506,3e-05,5.76934]
[1744185014136,101.66,77637.3089,0.0,0.92485,3e-05,5.78105]
[1744185015143,101.66,77640.4891,0.0,0.92496,3e-05,5.77479]
[1744185018148,101.65,77637.5918,0.0,0.92487,3e-05,5.78002]
[1744185019149,101.65,77629.0412,0.0,0.92458,3e-05,5.7964]
[1744185020150,101.65,77622.4205,0.0,0.92436,3e-05,5.80904]
[1744185021151,101.65,77614.6798,0.0,0.92409,3e-05,5.82385]
[1744185022152,101.64,77605.8539,0.0,0.92381,3e-05,5.83986]
[1744185023153,101.64,77603.3387,0.0,0.92372,3e-05,5.84463]
[1744185024154,101.63,77605.8732,0.0,0.92383,3e-05,5.83861]
[1744185025155,101.63,77602.9926,0.0,0.92373,3e-05,5.84409]
[1744185026156,101.63,77593.1215,0.0,0.92339,3e-05,5.86303]
[1744185027157,101.62,77596.7526,0.0,0.92352,3e-05,5.85572]
[1744185028158,101.62,77599.9183,0.0,0.92364,3e-05,5.84933]
[1744185028251,101.62,77599.9183,0.0,0.92364,3e-05,5.84933]
[1744185028288,101.62,77599.9183,0.0,0.92364,3e-05,5.84933]
[1744185028387,101.62,77599.9183,0.0,0.92364,3e-05,5.84912]
[1744185030160,101.62,77605.8694,0.0,0.92385,3e-05,5.83734]
[1744185031161,101.62,77604.9697,0.0,0.92389,3e-05,5.83288]
[1744185036166,101.61,77605.4464,0.0,0.92392,3e-05,5.83092]
[1744185039319,101.6,77596.966,0.0,0.92365,3e-05,5.84652]
[1744185043175,101.59,77593.2806,0.0,0.92353,3e-05,5.85299]
[1744185044175,101.59,77587.2051,0.0,0.92332,3e-05,5.86456]
[1744185046177,101.59,77594.4212,0.0,0.92358,3e-05,5.85003]
[1744185048382,101.58,77597.9564,0.0,0.92372,3e-05,5.84249]
[1744185050396,101.58,77592.4804,0.0,0.92353,3e-05,5.85266]
[1744185053184,101.57,77597.8852,0.0,0.92373,3e-05,5.84169]
[1744185058189,101.55,77602.3456,0.0,0.92393,3e-05,5.83013]
[1744185059261,101.53,77602.3456,0.0,0.92397,3e-05,5.82824]
[1744185061193,101.49,77612.7322,0.0,0.92441,3e-05,5.80332]
[1744185062488,101.48,77621.7183,0.0,0.92472,3e-05,5.78536]
[1744185064502,101.48,77626.0941,0.0,0.92488,3e-05,5.77636]
[1744185068530,101.47,77623.3495,0.0,0.92481,3e-05,5.78061]
[1744185070545,101.46,77627.92,0.0,0.92497,3e-05,5.77126]
[1744185072559,101.46,77632.8508,0.0,0.92515,3e-05,5.76127]
[1744185073566,101.46,77640.0269,0.0,0.9254,3e-05,5.7472]
[1744185074574,101.46,77642.787,0.0,0.9255,3e-05,5.74167]
[1744185076209,101.45,77645.493,0.0,0.92559,3e-05,5.73626]
[1744185077595,101.45,77650.6433,0.0,0.92577,3e-05,5.72597]
[1744185082630,101.44,77648.6083,0.0,0.92572,3e-05,5.72897]
[1744185084217,101.44,77644.2376,0.0,0.92557,3e-05,5.73719]
[1744185085653,101.44,77637.2214,0.0,0.92534,3e-05,5.75042]
[1744185086660,101.44,77629.3805,0.0,0.92507,3e-05,5.76546]
[1744185087667,101.44,77624.425,0.0,0.92491,3e-05,5.77493]
[1744185089682,101.41,77619.3745,0.0,0.92478,3e-05,5.78216]
[1744185090688,101.41,77615.9288,0.0,0.92466,3e-05,5.78856]
[1744185092228,101.41,77613.0078,0.0,0.92463,3e-05,5.78796]
[1744185093709,101.41,77619.4689,0.0,0.92487,3e-05,5.77494]
[1744185094716,101.4,77626.2196,0.0,0.9251,3e-05,5.76167]
[1744185095723,101.4,77636.0003,0.0,0.92544,3e-05,5.74257]
[1744185096730,101.4,77639.3555,0.0,0.92556,3e-05,5.7359]
[1744185098235,101.4,77646.5458,0.0,0.92581,3e-05,5.7217]
[1744185098744,101.39,77646.5458,0.0,0.92581,3e-05,5.72138]
[1744185099753,101.39,77655.9171,0.0,0.92613,3e-05,5.70303]
[1744185100760,101.39,77658.6628,0.0,0.92623,3e-05,5.69745]
[1744185102774,101.38,77651.7221,0.0,0.92601,3e-05,5.71017]
[1744185104096,101.38,77651.7221,0.0,0.92601,3e-05,5.71017]
[1744185104132,101.38,77651.7221,0.0,0.92601,3e-05,5.71017]
[1744185104229,101.38,77651.7221,0.0,0.92601,3e-05,5.70987]
[1744185104788,101.38,77656.1173,0.0,0.92617,3e-05,5.7011]
[1744185108816,101.37,77651.0515,0.0,0.92602,3e-05,5.70959]
[1744185113851,101.35,77646.6203,0.0,0.92589,3e-05,5.71652]
[1744185118886,101.34,77644.4742,0.0,0.92585,3e-05,5.71899]
[1744185119893,101.34,77647.3191,0.0,0.92595,3e-05,5.71319]
[1744185121908,101.33,77650.089,0.0,0.92606,3e-05,5.70722]
[1744185123922,101.32,77643.4233,0.0,0.92584,3e-05,5.7194]
[1744185126943,101.32,77646.1178,0.0,0.92595,3e-05,5.71323]
[1744185127950,101.31,77650.3376,0.0,0.9261,3e-05,5.70479]
[1744185129964,101.31,77653.3671,0.0,0.92621,3e-05,5.69834]
[1744185130971,101.3,77647.257,0.0,0.92601,3e-05,5.70978]
[1744185131978,101.3,77643.5068,0.0,0.92589,3e-05,5.71667]
[1744185132985,101.3,77640.241,0.0,0.92578,3e-05,5.72263]
[1744185138021,101.28,77643.1984,0.0,0.92591,3e-05,5.71528]
[1744185142049,101.27,77641.0575,0.0,0.92586,3e-05,5.71806]
[1744185143056,101.27,77629.6466,0.0,0.92548,3e-05,5.7397]
[1744185144063,101.26,77618.906,0.0,0.92512,3e-05,5.76008]
[1744185145072,101.26,77616.1105,0.0,0.92503,3e-05,5.7651]
[1744185148860,101.25,77617.7144,0.0,0.9251,3e-05,5.76081]
[1744185151114,101.24,77615.8587,0.0,0.92513,3e-05,5.75724]
[1744185152121,101.24,77612.2085,0.0,0.92501,3e-05,5.76392]
[1744185156149,101.22,77609.7132,0.0,0.92495,3e-05,5.76716]
[1744185158163,101.22,77606.4082,0.0,0.92485,3e-05,5.77304]
[1744185159170,101.22,77602.0933,0.0,0.9247,3e-05,5.78129]
[1744185160177,101.22,77597.4928,0.0,0.92454,3e-05,5.79011]
[1744185163198,101.21,77591.5233,0.0,0.92435,3e-05,5.80129]
[1744185164205,101.21,77588.0829,0.0,0.92423,3e-05,5.80784]
[1744185165212,101.21,77591.438,0.0,0.92435,3e-05,5.80118]
[1744185167226,101.21,77594.5931,0.0,0.92446,3e-05,5.79478]
[1744185168670,101.21,77595.3781,0.0,0.92449,3e-05,5.79313]
[1744185170247,101.2,77599.658,0.0,0.92464,3e-05,5.78458]
[1744185174286,101.2,77600.1284,0.0,0.92466,3e-05,5.78333]
[1744185177297,101.2,77597.5785,0.0,0.92458,3e-05,5.78782]
[1744185182330,101.19,77617.7344,0.0,0.92529,3e-05,5.7482]
[1744185183331,101.19,77630.285,0.0,0.92571,3e-05,5.7239]
[1744185188336,101.19,77626.7167,0.0,0.92559,3e-05,5.73069]
[1744185190338,101.19,77631.4927,0.0,0.92576,3e-05,5.72141]
[1744185192343,101.19,77634.6584,0.0,0.92587,3e-05,5.71511]
[1744185194344,101.19,77668.1153,0.0,0.927,3e-05,5.65048]
[1744185195345,101.19,77684.6874,0.0,0.92756,3e-05,5.6187]
[1744185196346,101.19,77687.7875,0.0,0.92766,3e-05,5.61276]
[1744185197361,101.19,77693.543,0.0,0.92786,3e-05,5.60176]
[1744185198362,101.19,77696.9931,0.0,0.92797,3e-05,5.59518]
[1744185199363,101.19,77711.7688,0.0,0.92846,3e-05,5.56707]
[1744185200364,101.19,77706.3488,0.0,0.92828,3e-05,5.57744]
[1744185201365,101.19,77700.354,0.0,0.92808,3e-05,5.58889]
[1744185204368,101.19,77709.4302,0.0,0.92838,3e-05,5.57169]
[1744185205369,101.19,77719.0103,0.0,0.9287,3e-05,5.55353]
[1744185207371,101.19,77706.2207,0.0,0.92827,3e-05,5.57786]
[1744185208372,101.19,77699.6254,0.0,0.92806,3e-05,5.59031]
[1744185209373,101.19,77690.62,0.0,0.92776,3e-05,5.60736]
[1744185210854,101.19,77689.8899,0.0,0.92774,3e-05,5.6086]
[1744185210918,101.19,77689.8899,0.0,0.92774,3e-05,5.6086]
[1744185210953,101.18,77689.8899,0.0,0.92774,3e-05,5.60842]
[1744185212376,101.18,77680.2044,0.0,0.92749,3e-05,5.62085]
[1744185215379,101.18,77686.1948,0.0,0.9277,3e-05,5.60888]
[1744185218382,101.17,77690.5101,0.0,0.92785,3e-05,5.60019]
[1744185220384,101.17,77684.6345,0.0,0.92766,3e-05,5.61112]
[1744185221385,101.17,77676.5591,0.0,0.92739,3e-05,5.6264]
[1744185222386,101.17,77672.1139,0.0,0.92724,3e-05,5.63472]
[1744185223979,101.17,77670.8939,0.0,0.92721,3e-05,5.63686]
[1744185224009,101.17,77670.8939,0.0,0.92721,3e-05,5.63667]
[1744185228392,101.16,77661.9381,0.0,0.92692,3e-05,5.65303]
[1744185229393,101.16,77654.4078,0.0,0.92667,3e-05,5.66726]
[1744185230394,101.15,77657.4479,0.0,0.92678,3e-05,5.66117]
[1744185235399,101.14,77661.7076,0.0,0.92694,3e-05,5.65183]
[1744185236400,101.14,77668.6134,0.0,0.92718,3e-05,5.63837]
[1744185237401,101.14,77678.9637,0.0,0.92753,3e-05,5.61836]
[1744185240405,101.14,77681.5842,0.0,0.92762,3e-05,5.61285]
[1744185243038,101.13,77682.284,0.0,0.92765,3e-05,5.6112]
[1744185243109,101.13,77682.284,0.0,0.92765,3e-05,5.61103]
[1744185244410,101.13,77674.5989,0.0,0.9274,3e-05,5.62557]
[1744185245411,101.13,77668.0889,0.0,0.92718,3e-05,5.63785]
[1744185246412,101.13,77664.4135,0.0,0.92706,3e-05,5.64469]
[1744185246538,101.13,77664.4135,0.0,0.92706,3e-05,5.64469]
[1744185247413,101.12,77660.8229,0.0,0.92695,3e-05,5.65137]
[1744185248414,101.12,77654.6924,0.0,0.92675,3e-05,5.66292]
[1744185249415,101.12,77651.0618,0.0,0.92663,3e-05,5.66965]
[1744185250416,101.12,77645.1619,0.0,0.92643,3e-05,5.68075]
[1744185253233,101.11,77644.1416,0.0,0.92641,3e-05,5.68218]
[1744185254841,101.11,77640.7116,0.0,0.9263,3e-05,5.68797]
[1744185259876,101.09,77643.4417,0.0,0.92642,3e-05,5.68135]
[1744185261890,101.09,77639.5761,0.0,0.9263,3e-05,5.68825]
[1744185266925,101.08,77638.0958,0.0,0.92627,3e-05,5.68971]
[1744185268939,101.07,77634.4802,0.0,0.92616,3e-05,5.6961]
[1744185272327,101.07,77632.3154,0.0,0.92609,3e-05,5.6997]
[1744185272410,101.06,77632.3154,0.0,0.92617,3e-05,5.69346]
[1744185278002,101.05,77631.5255,0.0,0.92617,3e-05,5.69327]
[1744185283037,101.04,77635.1863,0.0,0.92632,3e-05,5.68482]
[1744185285051,101.03,77638.0317,0.0,0.92642,3e-05,5.67881]
[1744185290087,101.02,77644.1027,0.0,0.92665,3e-05,5.66587]
[1744185292101,101.02,77648.0233,0.0,0.92679,3e-05,5.65787]
[1744185293108,101.02,77650.5636,0.0,0.92688,3e-05,5.65276]
[1744185296201,101.01,77651.9441,0.0,0.92693,3e-05,5.64967]
[1744185298143,101.01,77646.5846,0.0,0.92676,3e-05,5.65929]
[1744185299150,101.0,77642.0493,0.0,0.92661,3e-05,5.66777]
[1744185300158,101.0,77635.8094,0.0,0.92641,3e-05,5.67953]
[1744185301165,101.0,77631.1442,0.0,0.92625,3e-05,5.68825]
[1744185303179,100.99,77621.2393,0.0,0.92593,3e-05,5.70681]
[1744185304186,100.99,77627.4248,0.0,0.92614,3e-05,5.69458]
[1744185305193,100.99,77632.4552,0.0,0.92632,3e-05,5.68461]
[1744185307207,100.98,77635.2907,0.0,0.92642,3e-05,5.67863]
[1744185309228,100.98,77639.9914,0.0,0.92659,3e-05,5.66908]
[1744185310235,100.98,77643.6615,0.0,0.92672,3e-05,5.66184]
[1744185311242,100.98,77662.223,0.0,0.92734,3e-05,5.626]
[1744185312249,100.98,77676.1234,0.0,0.92781,3e-05,5.5993]
[1744185313256,100.98,77680.2835,0.0,0.92795,3e-05,5.5913]
[1744185316279,100.98,77685.1249,0.0,0.92811,3e-05,5.58195]
[1744185317286,100.97,77689.745,0.0,0.92827,3e-05,5.57304]
[1744185318293,100.97,77693.2205,0.0,0.92839,3e-05,5.56631]
[1744185320661,100.97,77692.3814,0.0,0.92836,3e-05,5.56775]
[1744185321314,100.97,77692.3814,0.0,0.92836,3e-05,5.56768]
[1744185322321,100.97,77695.2223,0.0,0.92846,3e-05,5.56219]
[1744185323328,100.97,77698.8524,0.0,0.92858,3e-05,5.5552]
[1744185326349,100.97,77703.1781,0.0,0.92873,3e-05,5.54679]
[1744185331497,100.97,77721.9038,0.0,0.92941,3e-05,5.50509]
[1744185332399,100.97,77721.9038,0.0,0.92941,3e-05,5.50517]
[1744185333406,100.97,77744.5648,0.0,0.93015,3e-05,5.46236]
[1744185334414,100.97,77756.4449,0.0,0.93053,3e-05,5.44004]
[1744185336429,100.97,77759.9652,0.0,0.93064,3e-05,5.43365]
[1744185337435,100.97,77757.8203,0.0,0.93057,3e-05,5.43778]
[1744185338442,100.97,77746.8348,0.0,0.93022,3e-05,5.45858]
[1744185339449,100.97,77736.3289,0.0,0.92987,3e-05,5.47848]
[1744185340456,100.97,77727.4986,0.0,0.92958,3e-05,5.49521]
[1744185341463,100.97,77719.3136,0.0,0.92931,3e-05,5.51076]
[1744185341585,100.97,77719.3136,0.0,0.92931,3e-05,5.51076]
[1744185343477,100.97,77724.8786,0.0,0.9295,3e-05,5.50025]
[1744185345491,100.98,77727.4884,0.0,0.92958,3e-05,5.49536]
[1744185350517,100.98,77726.1477,0.0,0.92953,3e-05,5.49803]
[1744185354521,100.98,77730.4079,0.0,0.92967,3e-05,5.49006]
[1744185355522,100.98,77741.188,0.0,0.93002,3e-05,5.46971]
[1744185356523,100.98,77747.8985,0.0,0.93024,3e-05,5.45711]
[1744185359526,100.98,77739.5083,0.0,0.92996,3e-05,5.47321]
[1744185360916,100.98,77737.7233,0.0,0.9299,3e-05,5.47665]
[1744185361016,100.98,77737.7233,0.0,0.9299,3e-05,5.4767]
[1744185363530,100.98,77735.1532,0.0,0.92982,3e-05,5.48167]
[1744185365532,100.98,77732.563,0.0,0.92973,3e-05,5.48667]
[1744185367534,100.98,77728.0929,0.0,0.92958,3e-05,5.49522]
[1744185368535,100.98,77724.8028,0.0,0.92948,3e-05,5.50148]
[1744185370539,100.98,77721.4729,0.0,0.92937,3e-05,5.50782]
[1744185374543,100.99,77725.7382,0.0,0.92951,3e-05,5.49976]
[1744185377546,100.99,77731.4332,0.0,0.92969,3e-05,5.48905]
[1744185378547,100.99,77735.0183,0.0,0.92981,3e-05,5.48231]
[1744185379548,100.99,77738.1084,0.0,0.92991,3e-05,5.47652]
[1744185380549,100.99,77744.7586,0.0,0.93012,3e-05,5.46402]
[1744185381551,100.99,77748.3087,0.0,0.93024,3e-05,5.45739]
[1744185382551,100.99,77744.5938,0.0,0.93011,3e-05,5.46449]
[1744185383552,100.99,77741.8639,0.0,0.93002,3e-05,5.46972]
[1744185384553,100.99,77739.0037,0.0,0.92993,3e-05,5.47519]
[1744185389558,100.99,77737.8893,0.0,0.92989,3e-05,5.47758]
[1744185391560,100.99,77734.2995,0.0,0.92984,3e-05,5.4786]
[1744185394563,100.99,77736.8843,0.0,0.92992,3e-05,5.47387]
[1744185399568,101.0,77735.2291,0.0,0.92986,3e-05,5.4773]
[1744185403572,101.0,77732.2239,0.0,0.92976,3e-05,5.4832]
[1744185407698,101.0,77730.6141,0.0,0.9297,3e-05,5.4864]
[1744185408577,101.0,77730.9441,0.0,0.92971,3e-05,5.48582]
[1744185410579,101.0,77734.2145,0.0,0.92982,3e-05,5.47972]
[1744185411580,101.0,77739.9146,0.0,0.93,3e-05,5.469]
[1744185416585,101.01,77737.4501,0.0,0.92992,3e-05,5.47399]
[1744185418587,101.01,77741.1802,0.0,0.93004,3e-05,5.46706]
[1744185419089,101.01,77741.1802,0.0,0.93004,3e-05,5.46706]
[1744185419188,101.01,77741.1802,0.0,0.93004,3e-05,5.46713]
[1744185420589,101.01,77737.2403,0.0,0.92991,3e-05,5.47464]
[1744185422592,101.01,77720.2348,0.0,0.92935,3e-05,5.50692]
[1744185423045,101.01,77720.2348,0.0,0.92935,3e-05,5.50688]
[1744185424052,101.01,77702.8593,0.0,0.92878,3e-05,5.53987]
[1744185428157,101.01,77702.5092,0.0,0.92877,3e-05,5.54039]
[1744185428164,101.01,77702.5092,0.0,0.92877,3e-05,5.54039]
[1744185428259,101.01,77702.5092,0.0,0.92877,3e-05,5.54032]
[1744185429087,101.0,77694.8539,0.0,0.92852,3e-05,5.55484]
[1744185431101,101.0,77687.9634,0.0,0.92829,3e-05,5.56778]
[1744185432108,101.0,77676.6135,0.0,0.92791,3e-05,5.58937]
[1744185433115,101.0,77680.8338,0.0,0.92806,3e-05,5.58119]
[1744185437143,101.0,77683.4491,0.0,0.92815,3e-05,5.57579]
[1744185438150,101.0,77686.6542,0.0,0.92826,3e-05,5.56957]
[1744185441171,100.99,77690.6648,0.0,0.9284,3e-05,5.56168]
[1744185444193,100.99,77693.6052,0.0,0.9285,3e-05,5.55557]
[1744185445200,100.99,77699.2357,0.0,0.92869,3e-05,5.54464]
[1744185446207,100.99,77703.991,0.0,0.92885,3e-05,5.53538]
[1744185451244,100.98,77709.5371,0.0,0.92912,3e-05,5.51803]
[1744185452251,100.98,77713.0523,0.0,0.92924,3e-05,5.5112]
[1744185454265,100.98,77722.483,0.0,0.92955,3e-05,5.49307]
[1744185455272,100.97,77730.0633,0.0,0.9298,3e-05,5.47861]
[1744185456279,100.97,77732.8634,0.0,0.92989,3e-05,5.47322]
[1744185457287,100.97,77736.3137,0.0,0.93001,3e-05,5.46662]
[1744185458297,100.97,77739.5538,0.0,0.93011,3e-05,5.46042]
[1744185461205,100.97,77741.9841,0.0,0.9302,3e-05,5.45569]
[1744185462322,100.97,77737.8191,0.0,0.93006,3e-05,5.4634]
[1744185467357,100.97,77738.3044,0.0,0.93008,3e-05,5.4621]
[1744185472392,100.96,77738.6299,0.0,0.9301,3e-05,5.46112]
[1744185477427,100.96,77739.5704,0.0,0.93014,3e-05,5.45899]
[1744185482464,100.96,77734.4309,0.0,0.92998,3e-05,5.46831]
[1744185483471,100.96,77729.5059,0.0,0.92982,3e-05,5.47754]
[1744185486656,100.95,77734.4015,0.0,0.92998,3e-05,5.468]
[1744185492534,100.95,77735.4671,0.0,0.93002,3e-05,5.4655]
[1744185495555,100.95,77732.4274,0.0,0.92993,3e-05,5.47099]
[1744185500590,100.94,77734.0981,0.0,0.92999,3e-05,5.46739]
[1744185502604,100.94,77727.4783,0.0,0.92978,3e-05,5.47972]
[1744185503611,100.94,77724.3184,0.0,0.92968,3e-05,5.48559]
[1744185507640,100.94,77727.679,0.0,0.92979,3e-05,5.47881]
[1744185511668,100.93,77727.5646,0.0,0.92986,3e-05,5.47273]
[1744185512675,100.93,77721.4747,0.0,0.92967,3e-05,5.48414]
[1744185513682,100.93,77713.7797,0.0,0.92942,3e-05,5.49859]
[1744185514685,100.93,77702.0798,0.0,0.92903,3e-05,5.52067]
[1744185516687,100.93,77698.4049,0.0,0.92892,3e-05,5.52732]
[1744185521692,100.92,77699.2952,0.0,0.92896,3e-05,5.52476]
[1744185525669,100.91,77698.9605,0.0,0.92896,3e-05,5.52488]
[1744185530701,100.9,77701.256,0.0,0.92905,3e-05,5.51948]
[1744185535706,100.9,77699.3766,0.0,0.929,3e-05,5.52223]
[1744185540112,100.89,77698.7071,0.0,0.92899,3e-05,5.52285]
[1744185540213,100.89,77698.7071,0.0,0.929,3e-05,5.52267]
[1744185543714,100.89,77689.2725,0.0,0.92869,3e-05,5.5401]
[1744185547718,100.88,77675.508,0.0,0.92825,3e-05,5.56557]
[1744185552723,100.87,77672.3486,0.0,0.92816,3e-05,5.5704]
[1744185554725,100.86,77652.8787,0.0,0.92752,3e-05,5.60717]
[1744185559730,100.85,77651.3594,0.0,0.92749,3e-05,5.60857]
[1744185564735,100.84,77654.535,0.0,0.92763,3e-05,5.60102]
[1744185569740,100.82,77651.3306,0.0,0.92754,3e-05,5.60572]
[1744185574745,100.81,77651.1863,0.0,0.92763,3e-05,5.59863]
[1744185579750,100.8,77652.117,0.0,0.92768,3e-05,5.59545]
[1744185584755,100.79,77649.4377,0.0,0.9276,3e-05,5.59995]
[1744185590761,100.79,77651.9736,0.0,0.9277,3e-05,5.5943]
[1744185596258,100.78,77647.0543,0.0,0.92754,3e-05,5.60354]
[1744185600433,100.78,77643.5847,0.0,0.92742,3e-05,5.61021]
[1744185618482,100.78,77641.4949,0.0,0.92735,3e-05,5.61423]
[1744185620506,100.78,77641.4949,0.0,0.92735,3e-05,5.61423]
[1744185621540,100.79,77641.4949,0.0,0.92735,3e-05,5.61433]
[1744185622888,100.79,77687.7998,0.0,0.9289,3e-05,5.52588]
[1744185628558,100.79,77681.4505,0.0,0.92868,3e-05,5.53861]
[1744185631671,100.79,77671.6661,0.0,0.92841,3e-05,5.55157]
[1744185635699,100.8,77680.5416,0.0,0.92869,3e-05,5.53558]
[1744185638665,100.81,77677.0168,0.0,0.92857,3e-05,5.54277]
[1744185639674,100.81,77709.3869,0.0,0.92964,3e-05,5.4813]
[1744185644709,100.82,77703.1327,0.0,0.92941,3e-05,5.49411]
[1744185649745,100.82,77702.1034,0.0,0.92937,3e-05,5.49657]
[1744185652773,100.82,77708.8337,0.0,0.92959,3e-05,5.48401]
[1744185654787,100.83,77720.8337,0.0,0.92998,3e-05,5.46147]
[1744185656801,100.83,77729.6237,0.0,0.93026,3e-05,5.44511]
[1744185659822,100.83,77738.7388,0.0,0.93055,3e-05,5.42836]
[1744185664857,100.84,77741.2891,0.0,0.93062,3e-05,5.42439]
[1744185668885,100.85,77740.6945,0.0,0.93059,3e-05,5.42616]
[1744185669894,100.85,77751.8695,0.0,0.93095,3e-05,5.40526]
[1744185672919,100.85,77755.5795,0.0,0.93106,3e-05,5.39884]
[1744185673927,100.85,77792.294,0.0,0.93223,3e-05,5.33033]
[1744185675941,100.86,77791.5292,0.0,0.9322,3e-05,5.33243]
[1744185676948,100.86,77774.5995,0.0,0.93165,3e-05,5.36441]
[1744185677955,100.87,77761.8748,0.0,0.93124,3e-05,5.38858]
[1744185681983,100.87,77744.2257,0.0,0.93065,3e-05,5.4228]
[1744185686988,100.88,77750.4563,0.0,0.93083,3e-05,5.41217]
[1744185691994,100.9,77759.3014,0.0,0.93117,3e-05,5.39091]
[1744185696999,100.91,77785.6867,0.0,0.93199,3e-05,5.34282]
[1744185702004,100.92,77778.9021,0.0,0.93175,3e-05,5.35719]
[1744185705009,100.93,77790.0173,0.0,0.93208,3e-05,5.33739]
[1744185710014,100.95,77795.5374,0.0,0.93223,3e-05,5.32891]
[1744185715214,100.97,77802.8376,0.0,0.93243,3e-05,5.31748]
[1744185720249,100.98,77807.1978,0.0,0.93255,3e-05,5.31042]
[1744185724277,100.98,77811.8231,0.0,0.93268,3e-05,5.30271]
[1744185725213,100.98,77811.8231,0.0,0.93268,3e-05,5.30271]
[1744185725284,100.99,77811.8231,0.0,0.93268,3e-05,5.30292]
[1744185726291,100.99,77806.2885,0.0,0.9325,3e-05,5.31343]
[1744185727298,100.99,77802.0788,0.0,0.93236,3e-05,5.32146]
[1744185728305,100.99,77797.1541,0.0,0.9322,3e-05,5.33082]
[1744185729312,100.99,77792.3844,0.0,0.93205,3e-05,5.33988]
[1744185730319,100.99,77787.2648,0.0,0.93188,3e-05,5.34958]
[1744185731327,100.99,77776.8449,0.0,0.93154,3e-05,5.36923]
[1744185732334,101.0,77782.5499,0.0,0.93172,3e-05,5.3587]
[1744185733341,101.0,77791.37,0.0,0.932,3e-05,5.34237]
[1744185735355,101.0,77797.6951,0.0,0.9322,3e-05,5.33092]
[1744185736362,101.0,77800.0902,0.0,0.93227,3e-05,5.32663]
[1744185738376,101.01,77798.8603,0.0,0.93223,3e-05,5.32929]
[1744185739383,101.01,77797.0855,0.0,0.93217,3e-05,5.33278]
[1744185740390,101.01,77795.1106,0.0,0.9321,3e-05,5.33666]
[1744185741397,101.01,77801.1856,0.0,0.93229,3e-05,5.32553]
[1744185742404,101.01,77809.1556,0.0,0.93254,3e-05,5.31088]
[1744185743411,101.01,77810.5907,0.0,0.93258,3e-05,5.30844]
[1744185744418,101.02,77815.8057,0.0,0.93275,3e-05,5.29897]
[1744185745425,101.02,77816.8507,0.0,0.93277,3e-05,5.29726]
[1744185748446,101.02,77818.1057,0.0,0.9328,3e-05,5.29556]
[1744185749453,101.03,77820.0708,0.0,0.93286,3e-05,5.29208]
[1744185753481,101.03,77819.106,0.0,0.93289,3e-05,5.28872]
[1744185756503,101.04,77809.9564,0.0,0.93259,3e-05,5.30617]
[1744185757510,101.04,77803.6917,0.0,0.93239,3e-05,5.31795]
[1744185758517,101.04,77797.1369,0.0,0.93218,3e-05,5.33028]
[1744185759524,101.04,77795.932,0.0,0.93214,3e-05,5.33263]
[1744185760531,101.04,77797.7971,0.0,0.9322,3e-05,5.32925]
[1744185761538,101.04,77794.1624,0.0,0.93208,3e-05,5.33612]
[1744185762545,101.04,77790.7476,0.0,0.93197,3e-05,5.34258]
[1744185766573,101.04,77789.5781,0.0,0.93193,3e-05,5.34509]
[1744185768591,101.04,77788.0335,0.0,0.93187,3e-05,5.34813]
[1744185769602,101.05,77789.1336,0.0,0.93191,3e-05,5.34615]
[1744185773635,101.05,77780.9297,0.0,0.93164,3e-05,5.36177]
[1744185775649,101.05,77774.7198,0.0,0.93144,3e-05,5.37349]
[1744185776656,101.05,77782.8197,0.0,0.9317,3e-05,5.35837]
[1744185777663,101.05,77781.0899,0.0,0.93164,3e-05,5.36166]
[1744185779677,101.05,77776.9304,0.0,0.93151,3e-05,5.36953]
[1744185781691,101.05,77773.7856,0.0,0.93141,3e-05,5.3755]
[1744185782698,101.05,77777.6306,0.0,0.93153,3e-05,5.36834]
[1744185784712,101.05,77778.8959,0.0,0.93157,3e-05,5.36606]
[1744185786726,101.05,77777.5312,0.0,0.93152,3e-05,5.3687]
[1744185787733,101.05,77775.8714,0.0,0.93147,3e-05,5.37184]
[1744185788740,101.06,77773.2466,0.0,0.93137,3e-05,5.37733]
[1744185789747,101.07,77783.0713,0.0,0.93168,3e-05,5.35976]
[1744185790754,101.07,77792.1912,0.0,0.93197,3e-05,5.3428]
[1744185791761,101.07,77796.7961,0.0,0.93211,3e-05,5.33431]
[1744185792768,101.07,77802.4758,0.0,0.93229,3e-05,5.32384]
[1744185793775,101.07,77806.9257,0.0,0.93243,3e-05,5.31567]
[1744185794782,101.07,77808.4507,0.0,0.93248,3e-05,5.31296]
[1744185799817,101.07,77808.001,0.0,0.93246,3e-05,5.31412]
[1744185800824,101.07,77802.5513,0.0,0.93228,3e-05,5.32421]
[1744185801831,101.07,77795.5117,0.0,0.93206,3e-05,5.33728]
[1744185802838,101.07,77793.8118,0.0,0.93201,3e-05,5.3404]
[1744185803845,101.07,77799.7216,0.0,0.9322,3e-05,5.32934]
[1744185804852,101.07,77805.5415,0.0,0.93238,3e-05,5.31845]
[1744185806869,101.07,77799.1018,0.0,0.93218,3e-05,5.33032]
[1744185807876,101.07,77788.3422,0.0,0.93184,3e-05,5.35032]
[1744185808884,101.07,77784.2775,0.0,0.93171,3e-05,5.35783]
[1744185811905,101.07,77781.9732,0.0,0.93171,3e-05,5.35599]
[1744185813919,101.06,77780.7935,0.0,0.93167,3e-05,5.358]
[1744185814926,101.06,77779.3387,0.0,0.93163,3e-05,5.36061]
[1744185815935,101.06,77777.0842,0.0,0.93156,3e-05,5.36471]
[1744185816940,101.06,77773.1896,0.0,0.93143,3e-05,5.37189]
[1744185817948,101.06,77771.0998,0.0,0.93137,3e-05,5.37567]
[1744185818955,101.06,77768.715,0.0,0.93129,3e-05,5.38002]
[1744185819962,101.06,77770.7951,0.0,0.93136,3e-05,5.37597]
[1744185821025,101.06,77770.7951,0.0,0.93136,3e-05,5.37597]
[1744185821036,101.06,77770.7951,0.0,0.93136,3e-05,5.37597]
[1744185822270,101.05,77728.4573,0.0,0.93,3e-05,5.45527]
[1744185822983,101.05,77728.4573,0.0,0.93,3e-05,5.45498]
[1744185823990,101.05,77715.043,0.0,0.92957,3e-05,5.48008]
[1744185824997,101.05,77712.3433,0.0,0.92948,3e-05,5.4849]
[1744185826006,101.05,77712.3433,0.0,0.92948,3e-05,5.4849]
[1744185826013,101.05,77712.3433,0.0,0.92948,3e-05,5.4849]
[1744185826107,101.04,77712.3433,0.0,0.92949,3e-05,5.48458]
[1744185827275,101.04,77704.2341,0.0,0.92923,3e-05,5.49965]
[1744185829025,100.98,77699.7542,0.0,0.92919,3e-05,5.50132]
[1744185829375,100.98,77699.7542,0.0,0.92919,3e-05,5.50132]
[1744185830491,100.95,77699.7542,0.0,0.92925,3e-05,5.49773]
[1744185832000,100.94,77699.7542,0.0,0.92926,3e-05,5.49737]
[1744185832017,100.94,77699.7542,0.0,0.92926,3e-05,5.49737]
[1744185832049,100.94,77699.7542,0.0,0.92927,3e-05,5.49698]
[1744185833055,100.94,77673.7557,0.0,0.92841,3e-05,5.54611]
[1744185833546,100.94,77673.7557,0.0,0.92841,3e-05,5.54611]
[1744185833645,100.94,77673.7557,0.0,0.92841,3e-05,5.54611]
[1744185833767,100.94,77673.7557,0.0,0.92841,3e-05,5.54611]
[1744185834517,100.93,77673.7557,0.0,0.92842,3e-05,5.54571]
[1744185834519,100.93,77673.7557,0.0,0.92842,3e-05,5.54571]
[1744185834633,100.93,77673.7557,0.0,0.92842,3e-05,5.54571]
[1744185834634,100.93,77673.7557,0.0,0.92842,3e-05,5.54571]
[1744185834789,100.93,77673.7557,0.0,0.92842,3e-05,5.54571]
[1744185834949,100.93,77673.7557,0.0,0.92842,3e-05,5.54571]
[1744185836285,100.93,77683.0352,0.0,0.92874,3e-05,5.52726]
[1744185838090,100.92,77685.1604,0.0,0.92882,3e-05,5.52249]
[1744185838948,100.92,77685.1604,0.0,0.92882,3e-05,5.52249]
[1744185840104,100.91,77680.2305,0.0,0.92867,3e-05,5.53117]
[1744185840521,100.91,77680.2305,0.0,0.92867,3e-05,5.53117]
[1744185840728,100.91,77680.2305,0.0,0.92867,3e-05,5.53117]
[1744185840924,100.91,77680.2305,0.0,0.92867,3e-05,5.53117]
[1744185841029,100.91,77680.2305,0.0,0.92867,3e-05,5.53117]
[1744185841181,100.91,77680.2305,0.0,0.92867,3e-05,5.53117]
[1744185841324,100.91,77680.2305,0.0,0.92868,3e-05,5.53081]
[1744185841443,100.91,77680.2305,0.0,0.92868,3e-05,5.53081]
[1744185841452,100.91,77680.2305,0.0,0.92868,3e-05,5.53081]
[1744185843156,100.88,77680.2305,0.0,0.92874,3e-05,5.52725]
[1744185843275,100.88,77680.2305,0.0,0.92874,3e-05,5.52725]
[1744185843275,100.88,77680.2305,0.0,0.92874,3e-05,5.52725]
[1744185843295,100.88,77673.8563,0.0,0.92853,3e-05,5.53905]
[1744185843409,100.88,77673.8563,0.0,0.92853,3e-05,5.53905]
[1744185844132,100.87,77673.8563,0.0,0.92854,3e-05,5.53864]
[1744185845139,100.87,77662.8768,0.0,0.92818,3e-05,5.55921]
[1744185846298,100.87,77650.7971,0.0,0.92778,3e-05,5.58191]
[1744185846602,100.87,77650.7971,0.0,0.92778,3e-05,5.58191]
[1744185846605,100.87,77650.7971,0.0,0.92778,3e-05,5.58191]
[1744185846607,100.87,77650.7971,0.0,0.92778,3e-05,5.58191]
[1744185847153,100.86,77650.7971,0.0,0.92779,3e-05,5.58145]
[1744185848161,100.82,77643.6829,0.0,0.92763,3e-05,5.59033]
[1744185849167,100.82,77635.5433,0.0,0.92736,3e-05,5.60547]
[1744185850174,100.81,77624.4735,0.0,0.927,3e-05,5.62625]
[1744185850599,100.81,77624.4735,0.0,0.927,3e-05,5.62625]
[1744185851183,100.81,77624.4735,0.0,0.92701,3e-05,5.62577]
[1744185852294,100.81,77624.4735,0.0,0.92701,3e-05,5.62577]
[1744185852304,100.8,77601.4093,0.0,0.92623,3e-05,5.66983]
[1744185852405,100.8,77601.4093,0.0,0.92623,3e-05,5.66983]
[1744185852556,100.8,77601.4093,0.0,0.92623,3e-05,5.66983]
[1744185852666,100.8,77601.4093,0.0,0.92623,3e-05,5.66983]
[1744185854940,100.79,77600.9493,0.0,0.92623,3e-05,5.66974]
[1744185854942,100.79,77600.9493,0.0,0.92623,3e-05,5.66974]
[1744185855053,100.79,77600.9493,0.0,0.92623,3e-05,5.66974]
[1744185855055,100.79,77600.9493,0.0,0.92623,3e-05,5.66974]
[1744185855168,100.79,77600.9493,0.0,0.92623,3e-05,5.66974]
[1744185855310,100.75,77600.9493,0.0,0.92631,3e-05,5.66476]
[1744185857304,100.71,77600.9493,0.0,0.9264,3e-05,5.65985]
[1744185857309,100.66,77591.7551,0.0,0.92617,3e-05,5.67276]
[1744185857492,100.66,77591.7551,0.0,0.92617,3e-05,5.67276]
[1744185857495,100.66,77591.7551,0.0,0.92617,3e-05,5.67276]
[1744185857605,100.66,77591.7551,0.0,0.92617,3e-05,5.67276]
[1744185857606,100.66,77591.7551,0.0,0.92617,3e-05,5.67276]
[1744185857773,100.66,77591.7551,0.0,0.92617,3e-05,5.67276]
[1744185859237,100.58,77592.99,0.0,0.92637,3e-05,5.66085]
[1744185859513,100.58,77592.99,0.0,0.92637,3e-05,5.66085]
[1744185859525,100.58,77592.99,0.0,0.92637,3e-05,5.66085]
[1744185859631,100.58,77592.99,0.0,0.92637,3e-05,5.66085]
[1744185859735,100.58,77592.99,0.0,0.92637,3e-05,5.66085]
[1744185859738,100.58,77592.99,0.0,0.92637,3e-05,5.66085]
[1744185861253,100.57,77585.7006,0.0,0.92614,3e-05,5.674]
[1744185862260,100.52,77578.2607,0.0,0.92597,3e-05,5.68309]
[1744185862806,100.52,77578.2607,0.0,0.92597,3e-05,5.68309]
[1744185862820,100.52,77578.2607,0.0,0.92597,3e-05,5.68309]
[1744185862825,100.52,77578.2607,0.0,0.92597,3e-05,5.68309]
[1744185863267,100.48,77578.2607,0.0,0.92606,3e-05,5.6778]
[1744185864274,100.43,77564.6808,0.0,0.92568,3e-05,5.69906]
[1744185866564,100.39,77564.7656,0.0,0.92578,3e-05,5.69347]
[1744185866587,100.39,77564.7656,0.0,0.92578,3e-05,5.69347]
[1744185868302,100.38,77555.7558,0.0,0.92547,3e-05,5.71065]
[1744185869309,100.38,77552.8359,0.0,0.92538,3e-05,5.71615]
[1744185872328,100.37,77554.6556,0.0,0.92552,3e-05,5.70604]
[1744185873329,100.37,77551.3158,0.0,0.92541,3e-05,5.71236]
[1744185874330,100.37,77548.5258,0.0,0.92531,3e-05,5.71761]
[1744185875331,100.37,77546.1709,0.0,0.92523,3e-05,5.722]
[1744185877334,100.37,77542.1963,0.0,0.9251,3e-05,5.72934]
[1744185881339,100.36,77534.6218,0.0,0.92485,3e-05,5.74333]
[1744185882339,100.36,77528.3619,0.0,0.92464,3e-05,5.75541]
[1744185883340,100.36,77523.252,0.0,0.92446,4e-05,5.76524]
[1744185884341,100.35,77521.9071,0.0,0.92442,4e-05,5.76768]
[1744185885342,100.35,77519.8873,0.0,0.92435,4e-05,5.77144]
[1744185886343,100.35,77518.6423,0.0,0.92431,4e-05,5.77368]
[1744185887344,100.33,77516.2474,0.0,0.92426,4e-05,5.77628]
[1744185888345,100.31,77514.6273,0.0,0.92424,4e-05,5.77734]
[1744185889346,100.3,77517.5374,0.0,0.92437,4e-05,5.77023]
[1744185891348,100.29,77525.6864,0.0,0.92468,3e-05,5.75275]
[1744185892352,100.28,77530.0365,0.0,0.92485,3e-05,5.74326]
[1744185893353,100.28,77527.4365,0.0,0.92476,3e-05,5.74825]
[1744185894354,100.28,77529.8613,0.0,0.92485,3e-05,5.7434]
[1744185895355,100.28,77525.906,0.0,0.92471,3e-05,5.75098]
[1744185897357,100.27,77527.1055,0.0,0.92476,3e-05,5.74842]
[1744185898358,100.27,77530.2656,0.0,0.92487,3e-05,5.74213]
[1744185899359,100.27,77532.6202,0.0,0.92497,3e-05,5.73666]
[1744185900360,100.26,77538.5198,0.0,0.92518,3e-05,5.72446]
[1744185901362,100.26,77548.3694,0.0,0.92553,3e-05,5.70485]
[1744185902362,100.25,77555.7094,0.0,0.9258,3e-05,5.68966]
[1744185903363,100.24,77556.8243,0.0,0.92585,3e-05,5.68668]
[1744185905365,100.23,77552.3595,0.0,0.92571,3e-05,5.69441]
[1744185906366,100.23,77544.1096,0.0,0.92544,3e-05,5.7101]
[1744185907367,100.23,77540.1397,0.0,0.9253,3e-05,5.71781]
[1744185908368,100.22,77538.6446,0.0,0.92526,3e-05,5.72017]
[1744185911371,100.22,77535.5649,0.0,0.92517,3e-05,5.72514]
[1744185912372,100.22,77531.6002,0.0,0.92503,3e-05,5.73288]
[1744185913373,100.22,77533.3252,0.0,0.92509,3e-05,5.72953]
[1744185914374,100.22,77538.7253,0.0,0.92527,3e-05,5.71915]
[1744185915375,100.22,77540.925,0.0,0.92535,3e-05,5.71511]
[1744185916376,100.22,77542.0351,0.0,0.92538,3e-05,5.71322]
[1744185918378,100.22,77540.5148,0.0,0.92532,3e-05,5.71646]
[1744185920380,100.23,77543.929,0.0,0.92544,3e-05,5.71008]
[1744185922382,100.23,77538.8947,0.0,0.92526,3e-05,5.71997]
[1744185923383,100.23,77534.0547,0.0,0.92509,3e-05,5.72945]
[1744185924384,100.23,77537.1748,0.0,0.9252,3e-05,5.72335]
[1744185926386,100.23,77535.9902,0.0,0.92516,3e-05,5.72569]
[1744185928388,100.23,77538.4404,0.0,0.92524,3e-05,5.72092]
[1744185929389,100.23,77540.8854,0.0,0.92533,3e-05,5.71616]
[1744185931391,100.23,77538.6957,0.0,0.92532,3e-05,5.7145]
[1744185935395,100.23,77535.1312,0.0,0.92519,3e-05,5.72167]
[1744185936396,100.23,77531.6115,0.0,0.92507,3e-05,5.72857]
[1744185937397,100.23,77528.9466,0.0,0.92498,3e-05,5.73378]
[1744185938398,100.23,77521.4772,0.0,0.92472,3e-05,5.7484]
[1744185939399,100.23,77519.0028,0.0,0.92463,4e-05,5.75322]
[1744185940400,100.23,77508.5435,0.0,0.92426,4e-05,5.7737]
[1744185941401,100.23,77507.1238,0.0,0.92422,4e-05,5.77642]
[1744185946406,100.21,77507.2398,0.0,0.92425,4e-05,5.77455]
[1744185949409,100.2,77508.9002,0.0,0.92433,4e-05,5.76993]
[1744185950410,100.2,77513.3449,0.0,0.92449,4e-05,5.76114]
[1744185952412,100.2,77515.0548,0.0,0.92455,4e-05,5.7577]
[1744185953413,100.2,77513.1652,0.0,0.92448,4e-05,5.76136]
[1744185955415,100.2,77511.3356,0.0,0.92442,4e-05,5.76485]
[1744185956416,100.2,77509.1112,0.0,0.92434,4e-05,5.76917]
[1744185959419,100.2,77510.6865,0.0,0.9244,4e-05,5.76589]
[1744185962422,100.2,77514.3612,0.0,0.92453,4e-05,5.75852]
[1744185963424,100.2,77516.2314,0.0,0.9246,4e-05,5.75481]
[1744185964425,100.2,77517.8863,0.0,0.92466,4e-05,5.75153]
[1744185967428,100.19,77515.6812,0.0,0.92458,4e-05,5.75576]
[1744185969430,100.19,77513.9469,0.0,0.92452,4e-05,5.75908]
[1744185970431,100.19,77511.3123,0.0,0.92443,4e-05,5.76421]
[1744185971432,100.19,77507.6224,0.0,0.9243,4e-05,5.7714]
[1744185974435,100.19,77505.7382,0.0,0.92424,4e-05,5.77491]
[1744185975436,100.19,77503.8391,0.0,0.92417,4e-05,5.77858]
[1744185976437,100.19,77499.1092,0.0,0.92401,4e-05,5.7878]
[1744185979440,100.19,77497.2999,0.0,0.92395,4e-05,5.79109]
[1744185980441,100.19,77495.04,0.0,0.92387,4e-05,5.79545]
[1744185982443,100.18,77493.0808,0.0,0.92381,4e-05,5.7991]
[1744185984445,100.18,77485.306,0.0,0.92354,4e-05,5.81421]
[1744185986447,100.18,77483.506,0.0,0.92348,4e-05,5.8175]
[1744185988158,100.18,77485.081,0.0,0.92354,4e-05,5.81413]
[1744185990172,100.18,77487.7308,0.0,0.92363,4e-05,5.80866]
[1744185992186,100.17,77486.2708,0.0,0.92366,4e-05,5.80528]
[1744185996214,100.17,77484.1356,0.0,0.92359,4e-05,5.80903]
[1744185998228,100.17,77482.0458,0.0,0.92352,4e-05,5.8129]
[1744185999235,100.17,77483.3804,0.0,0.92357,4e-05,5.81015]
[1744186003263,100.16,77482.0506,0.0,0.92353,4e-05,5.81227]
[1744186004270,100.16,77480.6912,0.0,0.92348,4e-05,5.81481]
[1744186005277,100.16,77474.9567,0.0,0.92328,4e-05,5.82597]
[1744186005877,100.16,77474.9567,0.0,0.92328,4e-05,5.82597]
[1744186006467,100.16,77455.8076,0.0,0.9226,4e-05,5.86369]
[1744186008298,100.15,77448.5628,0.0,0.92235,4e-05,5.87762]
[1744186010312,100.15,77446.023,0.0,0.92227,4e-05,5.88218]
[1744186011319,100.15,77440.6331,0.0,0.92208,4e-05,5.89264]
[1744186011716,100.15,77440.6331,0.0,0.92208,4e-05,5.89264]
[1744186013333,100.14,77437.2232,0.0,0.92197,4e-05,5.8989]
[1744186015348,100.14,77438.4427,0.0,0.92202,4e-05,5.89598]
[1744186016355,100.14,77442.3671,0.0,0.92216,4e-05,5.88794]
[1744186017362,100.13,77445.2372,0.0,0.92227,4e-05,5.88201]
[1744186018369,100.13,77448.0513,0.0,0.92238,4e-05,5.8762]
[1744186020383,100.13,77446.2665,0.0,0.92232,4e-05,5.87927]
[1744186021390,100.13,77439.5714,0.0,0.92208,4e-05,5.89233]
[1744186023404,100.12,77447.8155,0.0,0.92239,4e-05,5.8755]
[1744186026425,100.12,77446.1149,0.0,0.92234,4e-05,5.87821]
[1744186028439,100.11,77449.9589,0.0,0.92248,4e-05,5.87015]
[1744186029446,100.11,77451.8434,0.0,0.92255,4e-05,5.86621]
[1744186030455,100.11,77454.0528,0.0,0.92264,4e-05,5.86164]
[1744186031460,100.11,77459.9124,0.0,0.92285,4e-05,5.84984]
[1744186032467,100.11,77462.2725,0.0,0.92294,4e-05,5.84499]
[1744186034481,100.1,77460.182,0.0,0.92287,4e-05,5.84878]
[1744186037498,100.1,77474.7154,0.0,0.92339,4e-05,5.81953]
[1744186038499,100.1,77472.2655,0.0,0.92331,4e-05,5.82423]
[1744186039500,100.1,77470.8548,0.0,0.92326,4e-05,5.82688]
[1744186041502,100.08,77473.6039,0.0,0.92339,4e-05,5.81995]
[1744186045690,100.04,77474.4829,0.0,0.92351,4e-05,5.81311]
[1744186046507,100.03,77471.7478,0.0,0.92343,4e-05,5.81724]
[1744186047508,100.02,77470.4279,0.0,0.92341,4e-05,5.81856]
[1744186048509,100.01,77474.4064,0.0,0.92357,4e-05,5.80954]
[1744186049510,100.0,77479.6065,0.0,0.92377,4e-05,5.79829]
[1744186050511,99.99,77481.566,0.0,0.92385,4e-05,5.79353]
[1744186051512,99.98,77483.2555,0.0,0.924,4e-05,5.78336]
[1744186053514,99.97,77484.8047,0.0,0.92407,4e-05,5.77892]
[1744186055516,99.96,77486.899,0.0,0.92417,4e-05,5.77357]
[1744186058519,99.94,77485.2878,0.0,0.92414,4e-05,5.77504]
[1744186060522,99.94,77492.4976,0.0,0.92441,4e-05,5.76021]
[1744186061523,99.94,77497.4264,0.0,0.92458,4e-05,5.75048]
[1744186062524,99.94,77502.9117,0.0,0.92477,4e-05,5.73968]
[1744186063525,99.94,77497.6913,0.0,0.92459,4e-05,5.74994]
[1744186064526,99.94,77495.1209,0.0,0.9245,4e-05,5.75497]
[1744186065527,99.94,77498.3556,0.0,0.92461,4e-05,5.74859]
[1744186068530,99.94,77496.9455,0.0,0.92457,4e-05,5.75131]
[1744186069531,99.94,77493.6905,0.0,0.92445,4e-05,5.75769]
[1744186072534,99.94,77487.1412,0.0,0.92422,4e-05,5.77047]
[1744186073535,99.94,77485.7414,0.0,0.92417,4e-05,5.77318]
[1744186075537,99.94,77484.6769,0.0,0.92414,4e-05,5.77517]
[1744186076550,99.93,77482.6572,0.0,0.92407,4e-05,5.77909]
[1744186078551,99.93,77484.7322,0.0,0.92414,4e-05,5.77487]
[1744186081554,99.93,77486.2975,0.0,0.9242,4e-05,5.77162]
[1744186083556,99.93,77487.6876,0.0,0.92425,4e-05,5.76877]
[1744186085558,99.93,77477.3941,0.0,0.92389,4e-05,5.78897]
[1744186086559,99.93,77470.3948,0.0,0.92364,4e-05,5.80271]
[1744186087560,99.93,77465.6649,0.0,0.92348,4e-05,5.81196]
[1744186089562,99.93,77461.6355,0.0,0.92334,4e-05,5.8197]
[1744186090563,99.93,77457.5763,0.0,0.9232,4e-05,5.82761]
[1744186091564,99.92,77449.782,0.0,0.92292,4e-05,5.84291]
[1744186093566,99.92,77443.8726,0.0,0.92272,4e-05,5.8543]
[1744186094567,99.92,77440.5481,0.0,0.9226,4e-05,5.86072]
[1744186097570,99.91,77435.5287,0.0,0.92243,4e-05,5.87013]
[1744186097918,99.91,77435.5287,0.0,0.92243,4e-05,5.87013]
[1744186097921,99.91,77435.5287,0.0,0.92243,4e-05,5.87013]
[1744186099572,99.91,77432.6094,0.0,0.92233,4e-05,5.87552]
[1744186100573,99.91,77429.8846,0.0,0.92224,4e-05,5.88073]
[1744186103576,99.9,77428.3749,0.0,0.92219,4e-05,5.88307]
[1744186105579,99.9,77429.715,0.0,0.92225,4e-05,5.87996]
[1744186106580,99.9,77431.525,0.0,0.92232,4e-05,5.87614]
[1744186107581,99.9,77429.4051,0.0,0.92225,4e-05,5.88015]
[1744186108582,99.89,77427.6208,0.0,0.92219,4e-05,5.88348]
[1744186109583,99.89,77417.6763,0.0,0.92183,4e-05,5.90306]
[1744186111585,99.89,77416.8961,0.0,0.92188,4e-05,5.89806]
[1744186113587,99.88,77415.0817,0.0,0.92183,4e-05,5.90118]
[1744186116590,99.87,77405.3322,0.0,0.92149,4e-05,5.91987]
[1744186118592,99.87,77406.832,0.0,0.92155,4e-05,5.91631]
[1744186119593,99.87,77412.2065,0.0,0.92175,4e-05,5.90531]
[1744186122596,99.86,77413.9155,0.0,0.92182,4e-05,5.90113]
[1744186123597,99.86,77417.6152,0.0,0.92196,4e-05,5.89351]
[1744186124598,99.86,77415.9706,0.0,0.92191,4e-05,5.89655]
[1744186125599,99.85,77413.5605,0.0,0.92182,4e-05,5.90111]
[1744186129603,99.85,77412.3753,0.0,0.9218,4e-05,5.90247]
[1744186130604,99.84,77410.0957,0.0,0.92172,4e-05,5.90676]
[1744186132606,99.84,77408.7006,0.0,0.92168,4e-05,5.90903]
[1744186137611,99.83,77404.0002,0.0,0.92153,4e-05,5.91711]
[1744186138612,99.83,77407.1748,0.0,0.92165,4e-05,5.9105]
[1744186140614,99.82,77409.1642,0.0,0.92173,4e-05,5.906]
[1744186142616,99.82,77416.5586,0.0,0.92201,4e-05,5.89075]
[1744186144618,99.81,77414.6586,0.0,0.92195,4e-05,5.89408]
[1744186145620,99.81,77412.6686,0.0,0.92188,4e-05,5.89781]
[1744186146620,99.81,77414.0631,0.0,0.92194,4e-05,5.89479]
[1744186148622,99.8,77415.5771,0.0,0.922,4e-05,5.89129]
[1744186150624,99.78,77421.2608,0.0,0.92225,4e-05,5.87758]
[1744186151625,99.77,77424.775,0.0,0.92241,4e-05,5.8686]
[1744186153627,99.76,77443.2377,0.0,0.92308,4e-05,5.83151]
[1744186154628,99.76,77448.6318,0.0,0.92327,4e-05,5.82067]
[1744186157631,99.76,77444.6817,0.0,0.92314,4e-05,5.82814]
[1744186158632,99.76,77434.7924,0.0,0.92278,4e-05,5.84765]
[1744186159633,99.76,77422.5687,0.0,0.92235,4e-05,5.8718]
[1744186160634,99.75,77414.5491,0.0,0.92206,4e-05,5.88758]
[1744186162636,99.75,77416.749,0.0,0.92215,4e-05,5.88275]
[1744186167641,99.74,77419.4036,0.0,0.92226,4e-05,5.87639]
[1744186171645,99.73,77422.4721,0.0,0.92246,4e-05,5.86341]
[1744186172646,99.73,77425.5272,0.0,0.92257,4e-05,5.85714]
[1744186174648,99.73,77414.6686,0.0,0.92219,4e-05,5.87841]
[1744186175649,99.73,77407.1391,0.0,0.92192,4e-05,5.89322]
[1744186178509,99.7,77407.1391,0.0,0.92197,4e-05,5.89016]
[1744186179516,99.7,77390.4308,0.0,0.92137,4e-05,5.92329]
[1744186179702,99.7,77390.4308,0.0,0.92137,4e-05,5.92329]
[1744186180523,99.67,77390.4308,0.0,0.92143,4e-05,5.92012]
[1744186181530,99.64,77376.887,0.0,0.92099,4e-05,5.94417]
[1744186182537,99.62,77375.642,0.0,0.92099,4e-05,5.94364]
[1744186183544,99.61,77377.4117,0.0,0.92106,4e-05,5.9398]
[1744186184551,99.61,77380.9267,0.0,0.9212,4e-05,5.93245]
[1744186186566,99.61,77385.8611,0.0,0.92139,4e-05,5.922]
[1744186187572,99.58,77387.2953,0.0,0.92148,4e-05,5.91654]
[1744186188579,99.58,77389.2099,0.0,0.92156,4e-05,5.91243]
[1744186189586,99.58,77385.49,0.0,0.92143,4e-05,5.91962]
[1744186190593,99.58,77383.655,0.0,0.92137,4e-05,5.92303]
[1744186193614,99.57,77380.6956,0.0,0.92127,4e-05,5.92814]
[1744186194621,99.57,77379.2658,0.0,0.92122,4e-05,5.93072]
[1744186197642,99.56,77375.2962,0.0,0.92109,4e-05,5.93783]
[1744186201670,99.55,77377.0462,0.0,0.92118,4e-05,5.93316]
[1744186202676,99.55,77380.5459,0.0,0.92131,4e-05,5.92585]
[1744186204678,99.54,77381.7261,0.0,0.92136,4e-05,5.92294]
[1744186206680,99.54,77383.2113,0.0,0.92143,4e-05,5.91942]
[1744186209683,99.53,77386.5301,0.0,0.92156,4e-05,5.91198]
[1744186210688,99.53,77388.6446,0.0,0.92164,4e-05,5.9075]
[1744186211688,99.53,77393.8536,0.0,0.92184,4e-05,5.89682]
[1744186212689,99.51,77399.8777,0.0,0.92209,4e-05,5.88267]
[1744186213690,99.49,77406.3921,0.0,0.92236,4e-05,5.86779]
[1744186214691,99.49,77411.1067,0.0,0.92253,4e-05,5.8582]
[1744186215692,99.49,77412.2014,0.0,0.92258,4e-05,5.85585]
[1744186216693,99.49,77414.0058,0.0,0.92264,4e-05,5.85209]
[1744186217694,99.49,77417.3307,0.0,0.92277,4e-05,5.8453]
[1744186219696,99.48,77412.2608,0.0,0.92259,4e-05,5.85511]
[1744186220697,99.48,77410.0209,0.0,0.92251,4e-05,5.85942]
[1744186223700,99.48,77411.2848,0.0,0.92257,4e-05,5.8564]
[1744186228705,99.47,77412.2134,0.0,0.92261,4e-05,5.85373]
[1744186231708,99.47,77398.4146,0.0,0.92219,4e-05,5.87474]
[1744186233902,99.46,77396.5602,0.0,0.92214,4e-05,5.87786]
[1744186234909,99.46,77398.2703,0.0,0.9222,4e-05,5.87425]
[1744186237930,99.45,77396.7719,0.0,0.92216,4e-05,5.87666]
[1744186242723,99.41,77379.9653,0.0,0.92163,4e-05,5.90562]
[1744186243724,99.39,77368.731,0.0,0.92127,4e-05,5.92551]
[1744186244195,99.39,77368.731,0.0,0.92127,4e-05,5.92551]
[1744186244198,99.39,77368.731,0.0,0.92127,4e-05,5.92551]
[1744186245727,99.36,77365.5473,0.0,0.9212,4e-05,5.92905]
[1744186246728,99.36,77358.3085,0.0,0.92094,4e-05,5.94338]
[1744186247729,99.36,77345.8348,0.0,0.92048,4e-05,5.96826]
[1744186248730,99.36,77341.6255,0.0,0.92033,4e-05,5.97646]
[1744186249731,99.35,77343.7109,0.0,0.92042,4e-05,5.97194]
[1744186250732,99.35,77345.5557,0.0,0.92049,4e-05,5.96792]
[1744186254736,99.34,77347.2509,0.0,0.92057,4e-05,5.96333]
[1744186257739,99.26,77349.1561,0.0,0.9208,4e-05,5.95051]
[1744186258740,99.26,77354.3115,0.0,0.92099,4e-05,5.93982]
[1744186260742,99.26,77359.55,0.0,0.9212,4e-05,5.92871]
[1744186265752,99.22,77359.8835,0.0,0.92127,4e-05,5.92438]
[1744186266752,99.2,77354.8843,0.0,0.92114,4e-05,5.93176]
[1744186267753,99.2,77345.4143,0.0,0.92079,4e-05,5.95062]
[1744186268754,99.2,77344.1892,0.0,0.92075,4e-05,5.9528]
[1744186272758,99.19,77342.0547,0.0,0.92069,4e-05,5.95602]
[1744186273759,99.18,77340.3744,0.0,0.92064,4e-05,5.95915]
[1744186274760,99.18,77341.9882,0.0,0.9207,4e-05,5.95562]
[1744186275761,99.18,77346.6977,0.0,0.92088,4e-05,5.94584]
[1744186276762,99.18,77350.1221,0.0,0.92101,4e-05,5.93869]
[1744186278764,99.17,77351.6266,0.0,0.92107,4e-05,5.93518]
[1744186279765,99.17,77349.1565,0.0,0.92099,4e-05,5.93992]
[1744186282768,99.16,77351.9149,0.0,0.9211,4e-05,5.93356]
[1744186283769,99.16,77358.0595,0.0,0.92133,4e-05,5.92091]
[1744186285771,99.16,77359.8234,0.0,0.9214,4e-05,5.91686]
[1744186286772,99.16,77364.2928,0.0,0.92157,4e-05,5.90763]
[1744186290776,99.15,77366.3153,0.0,0.92166,4e-05,5.90265]
[1744186293330,99.14,77363.9899,0.0,0.92166,4e-05,5.90062]
[1744186296351,99.14,77362.4943,0.0,0.92162,4e-05,5.90297]
[1744186301386,99.13,77363.1637,0.0,0.92166,4e-05,5.90052]
[1744186304409,99.1,77364.2232,0.0,0.92174,4e-05,5.89582]
[1744186305416,99.1,77352.4692,0.0,0.92132,4e-05,5.91923]
[1744186306423,99.1,77340.9949,0.0,0.9209,4e-05,5.94214]
[1744186307430,99.1,77343.7903,0.0,0.92101,4e-05,5.93622]
[1744186309445,99.09,77345.8162,0.0,0.92109,4e-05,5.9316]
[1744186311458,99.09,77348.9906,0.0,0.92122,4e-05,5.92468]
[1744186313194,99.09,77353.9799,0.0,0.9214,4e-05,5.91438]
[1744186314194,99.08,77351.4953,0.0,0.92132,4e-05,5.91915]
[1744186315486,99.08,77344.1469,0.0,0.92105,4e-05,5.93374]
[1744186316493,99.08,77341.4681,0.0,0.92096,4e-05,5.93901]
[1744186317500,99.08,77336.8844,0.0,0.92079,4e-05,5.94813]
[1744186318507,99.08,77334.7402,0.0,0.92071,4e-05,5.95231]
[1744186319514,99.08,77333.3008,0.0,0.92066,4e-05,5.95507]
[1744186324549,99.06,77334.1636,0.0,0.92072,4e-05,5.95198]
[1744186326563,99.06,77332.4599,0.0,0.92066,4e-05,5.95483]
[1744186327570,99.06,77330.9257,0.0,0.92061,4e-05,5.95764]
[1744186329584,99.05,77336.97,0.0,0.92085,4e-05,5.94485]
[1744186330591,99.05,77339.8141,0.0,0.92096,4e-05,5.93881]
[1744186331598,99.05,77338.4142,0.0,0.92091,4e-05,5.94137]
[1744186332605,99.05,77339.7892,0.0,0.92096,4e-05,5.93832]
[1744186334619,99.04,77338.2993,0.0,0.92092,4e-05,5.94078]
[1744186335626,99.04,77336.2193,0.0,0.92085,4e-05,5.94471]
[1744186337222,99.04,77338.303,0.0,0.92093,4e-05,5.94022]
[1744186338222,99.03,77342.837,0.0,0.9211,4e-05,5.93079]
[1744186338647,99.03,77342.837,0.0,0.92111,4e-05,5.93057]
[1744186339654,99.03,77353.9945,0.0,0.92152,4e-05,5.90784]
[1744186340661,99.03,77365.273,0.0,0.92194,4e-05,5.88492]
[1744186344691,99.0,77373.741,0.0,0.92231,4e-05,5.86414]
[1744186345696,98.99,77376.8748,0.0,0.92243,4e-05,5.85771]
[1744186346703,98.98,77379.6591,0.0,0.92255,4e-05,5.85087]
[1744186347710,98.98,77382.8131,0.0,0.92267,4e-05,5.84441]
[1744186351738,98.98,77384.7417,0.0,0.92281,4e-05,5.83402]
[1744186352745,98.98,77386.9066,0.0,0.92289,4e-05,5.82957]
[1744186354759,98.98,77390.2506,0.0,0.92302,4e-05,5.82269]
[1744186355766,98.98,77391.4997,0.0,0.92306,4e-05,5.82012]
[1744186356773,98.97,77398.554,0.0,0.92332,4e-05,5.80593]
[1744186360009,98.95,77399.4186,0.0,0.9234,4e-05,5.80153]
[1744186360014,98.95,77399.4186,0.0,0.9234,4e-05,5.80153]
[1744186360801,98.92,77403.5226,0.0,0.92361,4e-05,5.78959]
[1744186361808,98.9,77404.9725,0.0,0.92369,4e-05,5.7849]
[1744186363822,98.9,77404.4274,0.0,0.92368,4e-05,5.78575]
[1744186364829,98.9,77395.1343,0.0,0.92334,4e-05,5.80427]
[1744186365836,98.9,77386.9904,0.0,0.92305,4e-05,5.8205]
[1744186366845,98.9,77382.2757,0.0,0.92288,4e-05,5.82973]
[1744186367852,98.9,77389.8307,0.0,0.92316,4e-05,5.81436]
[1744186368859,98.89,77392.2251,0.0,0.92325,4e-05,5.80937]
[1744186369866,98.89,77399.1641,0.0,0.92351,4e-05,5.79528]
[1744186371880,98.89,77396.8091,0.0,0.92343,4e-05,5.79958]
[1744186372887,98.89,77391.4605,0.0,0.92324,4e-05,5.81007]
[1744186373894,98.89,77388.4559,0.0,0.92313,4e-05,5.81587]
[1744186375908,98.88,77390.2152,0.0,0.9232,4e-05,5.81191]
[1744186376915,98.88,77392.4292,0.0,0.92329,4e-05,5.80738]
[1744186377922,98.88,77393.804,0.0,0.92334,4e-05,5.80453]
[1744186379936,98.88,77391.6141,0.0,0.92326,4e-05,5.80871]
[1744186380943,98.88,77390.1096,0.0,0.92321,4e-05,5.81162]
[1744186383964,98.87,77388.4504,0.0,0.92316,4e-05,5.81428]
[1744186384971,98.87,77387.0658,0.0,0.92311,4e-05,5.81686]
[1744186385978,98.87,77395.7853,0.0,0.92343,4e-05,5.79919]
[1744186391013,98.86,77397.1696,0.0,0.9235,4e-05,5.79545]
[1744186392020,98.86,77398.5195,0.0,0.92355,4e-05,5.79257]
[1744186393027,98.86,77399.779,0.0,0.9236,4e-05,5.78987]
[1744186394034,98.86,77401.8236,0.0,0.92368,4e-05,5.7856]
[1744186397055,98.85,77397.3079,0.0,0.92352,4e-05,5.79406]
[1744186398062,98.85,77387.5743,0.0,0.92318,4e-05,5.81335]
[1744186402090,98.84,77389.0156,0.0,0.92324,4e-05,5.8096]
[1744186403097,98.84,77393.0453,0.0,0.92339,4e-05,5.80133]
[1744186405111,98.84,77390.8258,0.0,0.92332,4e-05,5.80536]
[1744186407125,98.83,77389.7472,0.0,0.92329,4e-05,5.80711]
[1744186410146,98.83,77393.1484,0.0,0.92342,4e-05,5.79969]
[1744186413167,98.82,77391.9697,0.0,0.92346,4e-05,5.79544]
[1744186415181,98.82,77390.426,0.0,0.92341,4e-05,5.79813]
[1744186416188,98.82,77387.9419,0.0,0.92332,4e-05,5.80291]
[1744186417195,98.82,77389.5125,0.0,0.92338,4e-05,5.79957]
[1744186419209,98.81,77383.4449,0.0,0.92317,4e-05,5.81129]
[1744186420216,98.81,77379.531,0.0,0.92303,4e-05,5.81892]
[1744186423237,98.8,77373.3935,0.0,0.92282,4e-05,5.83064]
[1744186424244,98.8,77369.3451,0.0,0.92268,4e-05,5.83863]
[1744186425251,98.8,77366.9464,0.0,0.92259,4e-05,5.8433]
[1744186429279,98.8,77368.4245,0.0,0.92266,4e-05,5.83974]
[1744186431293,98.79,77367.2764,0.0,0.92262,4e-05,5.84175]
[1744186433230,98.79,77367.2272,0.0,0.92262,4e-05,5.84169]
[1744186433307,98.79,77367.2272,0.0,0.92262,4e-05,5.84152]
[1744186434314,98.79,77358.3596,0.0,0.9223,4e-05,5.85918]
[1744186435321,98.79,77353.2309,0.0,0.92212,4e-05,5.86933]
[1744186436329,98.79,77350.1877,0.0,0.92201,4e-05,5.87527]
[1744186438331,98.78,77339.4756,0.0,0.92163,4e-05,5.89648]
[1744186439056,98.78,77339.4756,0.0,0.92163,4e-05,5.89648]
[1744186439057,98.78,77339.4756,0.0,0.92163,4e-05,5.89648]
[1744186440333,98.78,77327.2379,0.0,0.92118,4e-05,5.92072]
[1744186442337,98.77,77307.5055,0.0,0.92046,4e-05,5.96016]
[1744186443338,98.77,77303.6812,0.0,0.92033,4e-05,5.9676]
[1744186444339,98.77,77309.3802,0.0,0.92054,4e-05,5.95568]
[1744186445340,98.76,77310.7904,0.0,0.9206,4e-05,5.9525]
[1744186446341,98.76,77312.5407,0.0,0.92067,4e-05,5.94863]
[1744186449344,98.75,77306.8278,0.0,0.92048,4e-05,5.95929]
[1744186450345,98.75,77300.5989,0.0,0.92025,4e-05,5.97162]
[1744186451346,98.75,77296.2251,0.0,0.92009,4e-05,5.98017]
[1744186452347,98.74,77293.9852,0.0,0.92002,4e-05,5.98437]
[1744186454349,98.74,77290.2304,0.0,0.91989,4e-05,5.99128]
[1744186457353,98.73,77288.1355,0.0,0.91983,4e-05,5.99441]
[1744186459355,98.72,77305.1287,0.0,0.92048,4e-05,5.95898]
[1744186461357,98.71,77311.987,0.0,0.92075,4e-05,5.94441]
[1744186463359,98.71,77313.6794,0.0,0.92082,4e-05,5.94037]
[1744186464360,98.71,77316.7537,0.0,0.92094,4e-05,5.93384]
[1744186465361,98.7,77320.2781,0.0,0.92108,4e-05,5.92631]
[1744186466364,98.7,77328.7415,0.0,0.9214,4e-05,5.90879]
[1744186467364,98.7,77335.5148,0.0,0.92165,4e-05,5.89473]
[1744186468365,98.69,77346.3735,0.0,0.92206,4e-05,5.87248]
[1744186468931,98.69,77346.3735,0.0,0.92206,4e-05,5.87248]
[1744186468936,98.69,77346.3735,0.0,0.92206,4e-05,5.87248]
[1744186470367,98.69,77364.4293,0.0,0.92272,4e-05,5.83554]
[1744186471368,98.69,77374.1387,0.0,0.92315,4e-05,5.80976]
[1744186473370,98.68,77372.7231,0.0,0.92311,4e-05,5.81218]
[1744186474371,98.68,77374.0827,0.0,0.92316,4e-05,5.80924]
[1744186475372,98.68,77375.4066,0.0,0.92321,4e-05,5.80638]
[1744186476373,98.68,77376.4505,0.0,0.92325,4e-05,5.80409]
[1744186477374,98.68,77378.64,0.0,0.92333,4e-05,5.7995]
[1744186478375,98.68,77383.989,0.0,0.92353,4e-05,5.78859]
[1744186479376,98.67,77385.0635,0.0,0.92357,4e-05,5.78626]
[1744186480315,98.67,77385.0635,0.0,0.92357,4e-05,5.78626]
[1744186480366,98.67,77385.0635,0.0,0.92357,4e-05,5.78626]
[1744186480377,98.67,77386.5234,0.0,0.92363,4e-05,5.78317]
[1744186482379,98.67,77391.4466,0.0,0.92381,4e-05,5.77299]
[1744186484684,98.67,77394.3373,0.0,0.92392,4e-05,5.76676]
[1744186485691,98.67,77392.5576,0.0,0.92386,4e-05,5.77018]
[1744186486698,98.66,77390.6969,0.0,0.9238,4e-05,5.77376]
[1744186488385,98.66,77394.6851,0.0,0.92394,4e-05,5.76563]
[1744186489386,98.66,77405.1171,0.0,0.92432,4e-05,5.74466]
[1744186489719,98.66,77405.1171,0.0,0.92432,4e-05,5.74459]
[1744186490726,98.66,77416.3812,0.0,0.92473,4e-05,5.72203]
[1744186491733,98.66,77415.287,0.0,0.92469,4e-05,5.72413]
[1744186492740,98.66,77412.2427,0.0,0.92458,4e-05,5.73011]
[1744186493747,98.66,77409.7386,0.0,0.92449,4e-05,5.73502]
[1744186494754,98.66,77407.2144,0.0,0.9244,4e-05,5.73995]
[1744186495761,98.66,77404.0806,0.0,0.92429,4e-05,5.74611]
[1744186497775,98.65,77402.707,0.0,0.92425,4e-05,5.74863]
[1744186501888,98.65,77402.1933,0.0,0.92424,4e-05,5.74932]
[1744186501942,98.65,77402.1933,0.0,0.92424,4e-05,5.74921]
[1744186503625,98.65,77401.9838,0.0,0.92423,4e-05,5.7495]
[1744186503716,98.65,77401.9838,0.0,0.92423,4e-05,5.7495]
[1744186503818,98.65,77401.9838,0.0,0.92423,4e-05,5.74938]
[1744186504825,98.65,77397.8602,0.0,0.92409,4e-05,5.75751]
[1744186509860,98.64,77398.8656,0.0,0.92413,4e-05,5.7549]
[1744186514895,98.64,77400.2601,0.0,0.9242,4e-05,5.75151]
[1744186519931,98.63,77402.6253,0.0,0.92429,4e-05,5.74622]
[1744186522421,98.63,77408.7075,0.0,0.92451,4e-05,5.73387]
[1744186522953,98.63,77408.7075,0.0,0.92451,4e-05,5.73382]
[1744186523960,98.63,77418.6447,0.0,0.92487,4e-05,5.71396]
[1744186524967,98.63,77426.2878,0.0,0.92514,4e-05,5.69869]
[1744186525974,98.63,77435.3358,0.0,0.92546,4e-05,5.68068]
[1744186527988,98.63,77436.1598,0.0,0.92549,4e-05,5.6791]
[1744186528995,98.63,77446.1279,0.0,0.92584,4e-05,5.65934]
[1744186531009,98.63,77444.4323,0.0,0.92585,4e-05,5.65677]
[1744186532374,98.63,77444.4323,0.0,0.92585,4e-05,5.65677]
[1744186532413,98.63,77444.4323,0.0,0.92585,4e-05,5.65677]
[1744186532437,98.63,77448.0613,0.0,0.92598,4e-05,5.64962]
[1744186534030,98.63,77445.4469,0.0,0.92588,4e-05,5.65486]
[1744186535037,98.63,77440.6931,0.0,0.92572,4e-05,5.6643]
[1744186536044,98.63,77436.5037,0.0,0.92557,4e-05,5.67264]
[1744186537051,98.63,77440.5877,0.0,0.92571,4e-05,5.66456]
[1744186538059,98.63,77444.727,0.0,0.92586,4e-05,5.65638]
[1744186543093,98.63,77443.7664,0.0,0.92582,4e-05,5.65846]
[1744186544100,98.63,77446.7906,0.0,0.92593,4e-05,5.6525]
[1744186548140,98.64,77447.3965,0.0,0.92594,4e-05,5.65144]
[1744186549147,98.64,77439.2586,0.0,0.92566,4e-05,5.66756]
[1744186550154,98.64,77427.4556,0.0,0.92524,4e-05,5.691]
[1744186553176,98.63,77426.9214,0.0,0.92522,4e-05,5.69197]
[1744186554183,98.63,77417.908,0.0,0.9249,4e-05,5.70987]
[1744186559218,98.63,77411.2981,0.0,0.92467,4e-05,5.72272]
[1744186560087,98.63,77411.2981,0.0,0.92467,4e-05,5.72272]
[1744186561232,98.63,77395.9419,0.0,0.92413,4e-05,5.75316]
[1744186562240,98.63,77391.4236,0.0,0.92397,4e-05,5.76208]
[1744186563247,98.63,77395.1424,0.0,0.9241,4e-05,5.75454]
[1744186564254,98.63,77402.7119,0.0,0.92437,4e-05,5.73929]
[1744186565261,98.63,77399.7278,0.0,0.92427,4e-05,5.74515]
[1744186567282,98.62,77394.5846,0.0,0.92409,4e-05,5.75532]
[1744186568289,98.62,77394.5846,0.0,0.92409,4e-05,5.75518]
[1744186569296,98.62,77366.7498,0.0,0.92309,4e-05,5.8109]
[1744186570303,98.62,77355.1507,0.0,0.92267,4e-05,5.83413]
[1744186570587,98.62,77355.1507,0.0,0.92267,4e-05,5.83413]
[1744186570624,98.62,77355.1507,0.0,0.92267,4e-05,5.83413]
[1744186571310,98.62,77355.1507,0.0,0.92267,4e-05,5.83399]
[1744186576345,98.61,77351.95,0.0,0.92256,4e-05,5.83976]
[1744186578359,98.61,77347.6375,0.0,0.92241,4e-05,5.84815]
[1744186580373,98.61,77339.3801,0.0,0.92211,4e-05,5.86444]
[1744186581380,98.61,77330.264,0.0,0.92178,4e-05,5.88262]
[1744186582387,98.6,77313.544,0.0,0.92117,4e-05,5.91625]
[1744186583394,98.6,77307.5153,0.0,0.92095,4e-05,5.92822]
[1744186588429,98.59,77306.4365,0.0,0.92094,4e-05,5.92904]
[1744186589436,98.59,77306.117,0.0,0.92093,4e-05,5.92938]
[1744186590432,98.59,77306.117,0.0,0.92093,4e-05,5.92938]
[1744186590443,98.58,77306.117,0.0,0.92094,4e-05,5.92904]
[1744186590606,98.58,77306.117,0.0,0.92094,4e-05,5.92904]
[1744186591450,98.58,77306.117,0.0,0.92101,4e-05,5.92261]
[1744186592457,98.58,77281.8897,0.0,0.92012,4e-05,5.97161]
[1744186597494,98.56,77279.0641,0.0,0.92004,4e-05,5.9757]
[1744186598425,98.56,77279.0641,0.0,0.92004,4e-05,5.9757]
[1744186598501,98.56,77279.0641,0.0,0.92004,4e-05,5.97542]
[1744186599508,98.56,77299.1189,0.0,0.9208,4e-05,5.93426]
[1744186600511,98.56,77295.6327,0.0,0.92067,4e-05,5.94106]
[1744186602515,98.55,77288.8019,0.0,0.92043,4e-05,5.95437]
[1744186603641,98.55,77286.5624,0.0,0.92035,4e-05,5.95861]
[1744186604517,98.54,77281.9728,0.0,0.92019,4e-05,5.96764]
[1744186609522,98.53,77288.6732,0.0,0.92047,4e-05,5.95232]
[1744186610524,98.53,77291.7833,0.0,0.92059,4e-05,5.94568]
[1744186612526,98.52,77296.397,0.0,0.92077,4e-05,5.93571]
[1744186616881,98.51,77297.0551,0.0,0.92081,4e-05,5.93324]
[1744186617531,98.51,77290.0462,0.0,0.92056,4e-05,5.94722]
[1744186619533,98.5,77286.8374,0.0,0.92045,4e-05,5.95315]
[1744186621809,98.5,77285.5533,0.0,0.92041,4e-05,5.95514]
[1744186622536,98.5,77285.2833,0.0,0.92041,4e-05,5.95538]
[1744186625539,98.49,77293.1318,0.0,0.92072,4e-05,5.93848]
[1744186626542,98.49,77299.7101,0.0,0.92097,4e-05,5.92482]
[1744186627543,98.48,77307.5836,0.0,0.92126,4e-05,5.90857]
[1744186628544,98.48,77315.392,0.0,0.92155,4e-05,5.8925]
[1744186629545,98.48,77324.5958,0.0,0.9219,4e-05,5.87365]
[1744186630546,98.48,77335.778,0.0,0.92231,4e-05,5.85087]
[1744186631547,98.48,77351.5862,0.0,0.92289,4e-05,5.81885]
[1744186633526,98.48,77351.505,0.0,0.92289,4e-05,5.8189]
[1744186633548,98.48,77351.505,0.0,0.92289,4e-05,5.8187]
[1744186634556,98.47,77355.8014,0.0,0.92305,4e-05,5.80984]
[1744186635557,98.47,77359.8394,0.0,0.9232,4e-05,5.80152]
[1744186638561,98.47,77317.9814,0.0,0.92168,4e-05,5.88559]
[1744186639562,98.47,77300.3273,0.0,0.92103,4e-05,5.92129]
[1744186640563,98.47,77292.6976,0.0,0.92075,4e-05,5.93664]
[1744186644567,98.46,77289.4212,0.0,0.92064,4e-05,5.94254]
[1744186646570,98.45,77280.5185,0.0,0.92031,4e-05,5.96028]
[1744186648574,98.45,77272.701,0.0,0.92003,4e-05,5.97577]
[1744186650576,98.45,77257.149,0.0,0.91945,4e-05,6.00705]
[1744186651577,98.44,77249.585,0.0,0.91924,4e-05,6.01613]
[1744186653579,98.44,77260.2707,0.0,0.91966,4e-05,5.99364]
[1744186654580,98.44,77268.6536,0.0,0.91998,4e-05,5.97624]
[1744186655581,98.43,77276.8423,0.0,0.92029,4e-05,5.95923]
[1744186656582,98.43,77282.43,0.0,0.9205,4e-05,5.94756]
[1744186657193,98.43,77282.43,0.0,0.9205,4e-05,5.94756]
[1744186657584,98.43,77289.5538,0.0,0.92077,4e-05,5.93279]
[1744186660586,98.42,77293.7205,0.0,0.92094,4e-05,5.92361]
[1744186662588,98.42,77298.0877,0.0,0.92111,4e-05,5.91428]
[1744186663589,98.42,77300.8512,0.0,0.92122,4e-05,5.90846]
[1744186664331,98.42,77300.8512,0.0,0.92122,4e-05,5.90846]
[1744186668594,98.41,77304.1633,0.0,0.92136,4e-05,5.90073]
[1744186669595,98.41,77308.4071,0.0,0.92152,4e-05,5.89193]
[1744186673599,98.4,77303.6722,0.0,0.92136,4e-05,5.90084]
[1744186674600,98.4,77298.2677,0.0,0.92116,4e-05,5.91162]
[1744186677603,98.39,77295.553,0.0,0.92107,4e-05,5.91652]
[1744186679605,98.39,77290.4041,0.0,0.92089,4e-05,5.92656]
[1744186681607,98.39,77296.6232,0.0,0.92112,4e-05,5.91346]
[1744186682608,98.38,77300.1222,0.0,0.92126,4e-05,5.90614]
[1744186687613,98.38,77299.4908,0.0,0.92125,4e-05,5.90644]
[1744186690616,98.37,77296.4752,0.0,0.92115,4e-05,5.91198]
[1744186694620,98.36,77299.7237,0.0,0.92129,4e-05,5.90456]
[1744186695621,98.36,77305.6024,0.0,0.92151,4e-05,5.89243]
[1744186696622,98.36,77310.5662,0.0,0.92169,4e-05,5.88219]
[1744186701628,98.35,77308.5909,0.0,0.92163,4e-05,5.88539]
[1744186706633,98.35,77307.121,0.0,0.92159,4e-05,5.88756]
[1744186711638,98.34,77306.297,0.0,0.92165,4e-05,5.88233]
[1744186714641,98.34,77309.4302,0.0,0.92177,4e-05,5.87551]
[1744186716643,98.33,77314.0782,0.0,0.92195,4e-05,5.8658]
[1744186718645,98.33,77317.1254,0.0,0.92207,4e-05,5.85936]
[1744186719646,98.33,77320.5254,0.0,0.92219,4e-05,5.85235]
[1744186720641,98.33,77320.5254,0.0,0.92219,4e-05,5.85235]
[1744186720647,98.33,77325.5034,0.0,0.92238,4e-05,5.84216]
[1744186722649,98.33,77330.6016,0.0,0.92257,4e-05,5.83166]
[1744186724404,98.33,77334.1152,0.0,0.9227,4e-05,5.82426]
[1744186727654,98.32,77343.4066,0.0,0.92305,4e-05,5.80493]
[1744186729439,98.32,77347.4148,0.0,0.9232,4e-05,5.79651]
[1744186730446,98.32,77352.8038,0.0,0.9234,4e-05,5.7855]
[1744186733467,98.31,77358.5605,0.0,0.92362,4e-05,5.77358]
[1744186736488,98.31,77354.6959,0.0,0.92349,4e-05,5.78092]
[1744186739862,98.31,77355.0604,0.0,0.92351,4e-05,5.77975]
[1744186739864,98.31,77355.0604,0.0,0.92351,4e-05,5.77975]
[1744186740516,98.3,77355.0604,0.0,0.92351,4e-05,5.77961]
[1744186741526,98.3,77358.6393,0.0,0.92364,4e-05,5.77228]
[1744186742533,98.3,77361.1293,0.0,0.92373,4e-05,5.76715]
[1744186745554,98.3,77364.9778,0.0,0.92388,4e-05,5.75907]
[1744186746561,98.3,77368.8278,0.0,0.92402,4e-05,5.75124]
[1744186747569,98.3,77372.4819,0.0,0.92415,4e-05,5.74382]
[1744186749582,98.3,77374.9781,0.0,0.92425,4e-05,5.73863]
[1744186750589,98.3,77371.9836,0.0,0.92414,4e-05,5.74454]
[1744186751596,98.29,77368.3346,0.0,0.92401,4e-05,5.75176]
[1744186753610,98.29,77363.2859,0.0,0.92383,4e-05,5.76167]
[1744186757638,98.29,77360.4843,0.0,0.92374,4e-05,5.7668]
[1744186762673,98.28,77359.238,0.0,0.9237,4e-05,5.76867]
[1744186767695,98.28,77359.3173,0.0,0.92372,4e-05,5.76787]
[1744186771699,98.27,77357.6512,0.0,0.92374,4e-05,5.76468]
[1744186772700,98.27,77352.4486,0.0,0.92355,4e-05,5.77501]
[1744186773701,98.27,77349.8907,0.0,0.92346,4e-05,5.78002]
[1744186774702,98.27,77345.2576,0.0,0.92329,4e-05,5.7892]
[1744186776704,98.27,77342.6704,0.0,0.9232,4e-05,5.79409]
[1744186781709,98.26,77343.2232,0.0,0.92324,4e-05,5.79215]
[1744186786714,98.19,77342.9552,0.0,0.92337,4e-05,5.78478]
[1744186790718,98.16,77346.5382,0.0,0.92355,4e-05,5.77439]
[1744186793721,98.15,77355.4442,0.0,0.9239,4e-05,5.75515]
[1744186794722,98.14,77359.5734,0.0,0.92406,4e-05,5.74596]
[1744186795723,98.14,77363.9035,0.0,0.92423,4e-05,5.73651]
[1744186800728,98.12,77363.2272,0.0,0.92424,4e-05,5.73619]
[1744186804733,98.12,77359.214,0.0,0.9241,4e-05,5.74395]
[1744186808738,98.12,77370.756,0.0,0.92453,4e-05,5.72005]
[1744186809739,98.11,77380.9294,0.0,0.9249,4e-05,5.6995]
[1744186810740,98.11,77383.7081,0.0,0.925,4e-05,5.69389]
[1744186813743,98.12,77405.8034,0.0,0.92577,4e-05,5.65075]
[1744186816652,98.13,77407.0469,0.0,0.92579,4e-05,5.64955]
[1744186816992,98.13,77407.0469,0.0,0.92579,4e-05,5.64955]
[1744186817064,98.14,77407.0469,0.0,0.92578,4e-05,5.65021]
[1744186818753,98.15,77409.5243,0.0,0.92584,4e-05,5.64661]
[1744186821756,98.17,77410.5672,0.0,0.92585,4e-05,5.64653]
[1744186826761,98.19,77418.5531,0.0,0.92609,4e-05,5.63297]
[1744186828767,98.2,77420.8519,0.0,0.92614,4e-05,5.63017]
[1744186829767,98.2,77423.941,0.0,0.92626,4e-05,5.62336]
[1744186830768,98.19,77426.0306,0.0,0.92635,4e-05,5.61861]
[1744186831769,98.19,77428.1101,0.0,0.9265,4e-05,5.60797]
[1744186833771,98.19,77423.8859,0.0,0.92635,4e-05,5.61627]
[1744186835773,98.19,77422.4384,0.0,0.9263,4e-05,5.61903]
[1744186837776,98.18,77408.2845,0.0,0.9258,4e-05,5.64704]
[1744186838777,98.17,77401.127,0.0,0.92557,4e-05,5.66006]
[1744186842781,98.14,77403.675,0.0,0.92572,4e-05,5.65132]
[1744186843782,98.14,77411.7141,0.0,0.92601,4e-05,5.63521]
[1744186844783,98.14,77414.9035,0.0,0.92612,4e-05,5.62879]
[1744186845784,98.14,77416.384,0.0,0.92618,4e-05,5.62577]
[1744186846785,98.14,77415.0099,0.0,0.92613,4e-05,5.62843]
[1744186847786,98.14,77413.9106,0.0,0.92609,4e-05,5.63054]
[1744186849788,98.14,77412.0481,0.0,0.92603,4e-05,5.63409]
[1744186850789,98.14,77410.9643,0.0,0.92599,4e-05,5.63617]
[1744186852791,98.14,77419.3777,0.0,0.92629,4e-05,5.61928]
[1744186853792,98.14,77420.3329,0.0,0.92633,4e-05,5.61732]
[1744186855794,98.13,77418.5791,0.0,0.92627,4e-05,5.62069]
[1744186856795,98.13,77416.5305,0.0,0.92619,4e-05,5.6247]
[1744186857796,98.13,77414.1672,0.0,0.92611,4e-05,5.62933]
[1744186858797,98.13,77410.6944,0.0,0.92599,4e-05,5.63617]
[1744186859798,98.13,77408.5464,0.0,0.92592,4e-05,5.64036]
[1744186863802,98.13,77377.7174,0.0,0.92482,4e-05,5.70163]
[1744186865411,98.12,77370.6399,0.0,0.92457,4e-05,5.71541]
[1744186868434,98.12,77368.814,0.0,0.92452,4e-05,5.71843]
[1744186869441,98.12,77365.2904,0.0,0.92439,4e-05,5.72528]
[1744186874476,98.11,77363.1885,0.0,0.92434,4e-05,5.72838]
[1744186876500,98.11,77357.562,0.0,0.92414,4e-05,5.73945]
[1744186877816,98.1,77340.9694,0.0,0.92354,4e-05,5.77243]
[1744186878513,98.1,77340.9694,0.0,0.92355,4e-05,5.77221]
[1744186879520,98.1,77328.0634,0.0,0.92308,4e-05,5.79804]
[1744186880527,98.1,77323.3457,0.0,0.92291,4e-05,5.80734]
[1744186881534,98.09,77322.7172,0.0,0.92289,4e-05,5.80837]
[1744186883549,98.09,77323.5633,0.0,0.92294,4e-05,5.80607]
[1744186884556,98.09,77323.3689,0.0,0.92293,4e-05,5.80612]
[1744186886570,98.08,77322.9849,0.0,0.92293,4e-05,5.8062]
[1744186887577,98.08,77323.1848,0.0,0.92295,4e-05,5.80545]
[1744186888584,98.07,77323.6491,0.0,0.92297,4e-05,5.80417]
[1744186889598,98.07,77321.3803,0.0,0.92289,4e-05,5.80841]
[1744186890604,98.07,77321.8064,0.0,0.92291,4e-05,5.8072]
[1744186890986,98.07,77321.8064,0.0,0.92291,4e-05,5.8072]
[1744186891611,98.06,77321.8064,0.0,0.92299,4e-05,5.8008]
[1744186892467,98.06,77321.8064,0.0,0.92299,4e-05,5.8008]
[1744186892475,98.06,77321.8064,0.0,0.92299,4e-05,5.8008]
[1744186892618,98.06,77321.8064,0.0,0.923,4e-05,5.80046]
[1744186894632,98.06,77314.9872,0.0,0.92276,4e-05,5.81356]
[1744186895639,98.05,77317.4128,0.0,0.92285,4e-05,5.8083]
[1744186898661,98.04,77320.2056,0.0,0.92298,4e-05,5.80132]
[1744186899668,98.04,77321.9499,0.0,0.92305,4e-05,5.79731]
[1744186900675,98.03,77323.2345,0.0,0.92311,4e-05,5.79424]
[1744186901682,98.03,77327.5274,0.0,0.92327,4e-05,5.78511]
[1744186902689,98.03,77333.2704,0.0,0.92349,4e-05,5.77306]
[1744186903696,98.02,77334.69,0.0,0.92355,4e-05,5.76975]
[1744186905710,98.01,77331.1197,0.0,0.92343,4e-05,5.77606]
[1744186907506,98.01,77330.7858,0.0,0.92343,4e-05,5.77628]
[1744186907724,98.01,77330.7858,0.0,0.92344,4e-05,5.77584]
[1744186908731,98.0,77332.9144,0.0,0.92352,4e-05,5.77112]
[1744186909738,98.0,77341.3371,0.0,0.92383,4e-05,5.75373]
[1744186910745,98.0,77351.705,0.0,0.92422,4e-05,5.73245]
[1744186912759,97.99,77355.3859,0.0,0.92436,4e-05,5.72431]
[1744186914773,97.98,77360.143,0.0,0.92455,4e-05,5.71403]
[1744186916787,97.98,77361.8446,0.0,0.92462,4e-05,5.70992]
[1744186921822,97.96,77362.6615,0.0,0.92468,4e-05,5.70659]
[1744186922273,97.96,77362.6615,0.0,0.92468,4e-05,5.70659]
[1744186923836,97.96,77377.926,0.0,0.92524,4e-05,5.67539]
[1744186924844,97.96,77384.1031,0.0,0.92547,4e-05,5.66274]
[1744186926858,97.95,77381.7223,0.0,0.92539,4e-05,5.66693]
[1744186927865,97.95,77374.5241,0.0,0.92514,4e-05,5.68105]
[1744186928870,97.95,77371.0702,0.0,0.92502,4e-05,5.68767]
[1744186929871,97.94,77374.0105,0.0,0.92513,4e-05,5.68147]
[1744186930872,97.94,77375.5142,0.0,0.92519,4e-05,5.67816]
[1744186931873,97.94,77377.6339,0.0,0.92527,4e-05,5.67362]
[1744186936878,97.93,77378.9159,0.0,0.92534,4e-05,5.66963]
[1744186937879,97.92,77382.8899,0.0,0.92549,4e-05,5.6614]
[1744186938880,97.92,77386.1779,0.0,0.92561,4e-05,5.65456]
[1744186939881,97.92,77391.8398,0.0,0.92582,4e-05,5.64299]
[1744186940882,97.92,77392.9286,0.0,0.92586,4e-05,5.64058]
[1744186941883,97.91,77394.9786,0.0,0.92594,4e-05,5.63625]
[1744186942884,97.91,77388.1343,0.0,0.9257,4e-05,5.64969]
[1744186943885,97.91,77380.5212,0.0,0.92543,4e-05,5.66465]
[1744186944889,97.91,77381.561,0.0,0.92547,4e-05,5.6623]
[1744186945889,97.91,77380.387,0.0,0.92543,4e-05,5.66438]
[1744186946890,97.9,77382.4561,0.0,0.92551,4e-05,5.65997]
[1744186948892,97.9,77381.3925,0.0,0.92548,4e-05,5.66157]
[1744186951895,97.89,77367.1654,0.0,0.92506,4e-05,5.68322]
[1744186952896,97.89,77365.6964,0.0,0.92501,4e-05,5.68586]
[1744186953897,97.89,77367.1318,0.0,0.92506,4e-05,5.68268]
[1744186954898,97.88,77371.7363,0.0,0.92524,4e-05,5.67315]
[1744186957901,97.88,77369.3344,0.0,0.92516,4e-05,5.67711]
[1744186960904,97.87,77377.383,0.0,0.92547,4e-05,5.66012]
[1744186961905,97.87,77387.2109,0.0,0.92582,4e-05,5.64021]
[1744186962906,97.86,77389.3103,0.0,0.9259,4e-05,5.63579]
[1744186964908,97.86,77390.9247,0.0,0.92597,4e-05,5.63211]
[1744186965909,97.86,77392.7731,0.0,0.92604,4e-05,5.6282]
[1744186966910,97.86,77394.1664,0.0,0.92609,4e-05,5.62521]
[1744186967484,97.86,77394.1664,0.0,0.92609,4e-05,5.62521]
[1744186967911,97.86,77399.3092,0.0,0.92628,4e-05,5.61474]
[1744186968912,97.85,77406.0219,0.0,0.92652,4e-05,5.60118]
[1744186969913,97.85,77415.3842,0.0,0.92685,4e-05,5.5824]
[1744186972916,97.85,77412.3631,0.0,0.92675,4e-05,5.58797]
[1744186973917,97.85,77410.6721,0.0,0.92669,4e-05,5.59118]
[1744186976921,97.84,77415.5138,0.0,0.92687,4e-05,5.58109]
[1744186981926,97.84,77415.5039,0.0,0.92689,4e-05,5.58041]
[1744186982927,97.84,77417.9434,0.0,0.92697,4e-05,5.57542]
[1744186983928,97.84,77422.4987,0.0,0.92714,4e-05,5.56625]
[1744186984929,97.83,77426.9181,0.0,0.92729,4e-05,5.55737]
[1744186985930,97.83,77428.2229,0.0,0.92736,4e-05,5.55379]
[1744186987938,97.81,77416.7009,0.0,0.92699,4e-05,5.57435]
[1744186988939,97.8,77408.9013,0.0,0.92672,4e-05,5.58973]
[1744186989940,97.8,77409.9464,0.0,0.92676,4e-05,5.58749]
[1744186994945,97.8,77407.7607,0.0,0.92669,4e-05,5.5911]
[1744186998949,97.79,77403.9016,0.0,0.92657,4e-05,5.59817]
[1744187000951,97.79,77409.2866,0.0,0.92676,4e-05,5.58713]
[1744187001952,97.79,77412.2375,0.0,0.92687,4e-05,5.58111]
[1744187006957,97.78,77412.9011,0.0,0.9269,4e-05,5.5791]
[1744187007958,97.78,77408.6645,0.0,0.92676,4e-05,5.58739]
[1744187009436,97.78,77404.4563,0.0,0.92661,4e-05,5.59545]
[1744187010443,97.78,77403.0377,0.0,0.92657,4e-05,5.59812]
[1744187011450,97.78,77402.3933,0.0,0.92661,4e-05,5.59325]
[1744187016485,97.77,77405.7155,0.0,0.92675,4e-05,5.58587]
[1744187019506,97.76,77404.3337,0.0,0.9267,4e-05,5.58817]
[1744187020513,97.76,77402.1997,0.0,0.92663,4e-05,5.59226]
[1744187021520,97.76,77400.8106,0.0,0.92659,4e-05,5.59487]
[1744187022973,97.76,77398.2123,0.0,0.9265,4e-05,5.59989]
[1744187024541,97.75,77399.4815,0.0,0.92657,4e-05,5.59558]
[1744187026555,97.74,77401.466,0.0,0.92665,4e-05,5.59132]
[1744187027562,97.74,77405.4044,0.0,0.92679,4e-05,5.58334]
[1744187028569,97.74,77407.1438,0.0,0.92685,4e-05,5.57974]
[1744187029576,97.74,77409.4023,0.0,0.92693,4e-05,5.57512]
[1744187034611,97.73,77407.7508,0.0,0.92689,4e-05,5.57776]
[1744187035618,97.73,77409.3904,0.0,0.92695,4e-05,5.57437]
[1744187036987,97.73,77410.6502,0.0,0.92699,4e-05,5.57174]
[1744187038641,97.73,77405.912,0.0,0.92683,4e-05,5.58091]
[1744187040655,97.73,77403.2229,0.0,0.92674,4e-05,5.58597]
[1744187042669,97.72,77401.834,0.0,0.9267,4e-05,5.58845]
[1744187045690,97.72,77403.326,0.0,0.92676,4e-05,5.58504]
[1744187050726,97.71,77403.7667,0.0,0.92679,4e-05,5.58316]
[1744187051733,97.71,77408.1744,0.0,0.92695,4e-05,5.5741]
[1744187052740,97.71,77409.9181,0.0,0.92702,4e-05,5.57035]
[1744187053747,97.7,77411.3522,0.0,0.92707,4e-05,5.56723]
[1744187054754,97.7,77413.8714,0.0,0.92717,4e-05,5.56196]
[1744187055761,97.7,77417.0684,0.0,0.92728,4e-05,5.55536]
[1744187056768,97.7,77420.5624,0.0,0.92741,4e-05,5.54816]
[1744187057775,97.7,77417.0537,0.0,0.92729,4e-05,5.55488]
[1744187058782,97.69,77415.1937,0.0,0.92723,4e-05,5.55832]
[1744187060796,97.69,77416.6931,0.0,0.92729,4e-05,5.55483]
[1744187062811,97.69,77421.0478,0.0,0.92745,4e-05,5.5457]
[1744187064825,97.68,77419.2337,0.0,0.9274,4e-05,5.54882]
[1744187066839,97.68,77417.1697,0.0,0.92733,4e-05,5.55243]
[1744187067846,97.67,77419.3682,0.0,0.92741,4e-05,5.54782]
[1744187069860,97.67,77420.5813,0.0,0.92746,4e-05,5.54494]
[1744187071874,97.67,77419.2427,0.0,0.92749,4e-05,5.54115]
[1744187076909,97.66,77420.8339,0.0,0.92757,4e-05,5.53684]
[1744187079930,97.65,77418.6752,0.0,0.92751,4e-05,5.54028]
[1744187084965,97.63,77420.4486,0.0,0.9276,4e-05,5.53476]
[1744187085972,97.63,77421.5624,0.0,0.92765,4e-05,5.53217]
[1744187086979,97.63,77422.8913,0.0,0.9277,4e-05,5.52915]
[1744187087986,97.62,77424.4845,0.0,0.92777,4e-05,5.52562]
[1744187088993,97.62,77428.9831,0.0,0.92793,4e-05,5.51633]
[1744187091007,97.61,77431.6966,0.0,0.92804,3e-05,5.51024]
[1744187092014,97.61,77433.0111,0.0,0.92809,3e-05,5.50729]
[1744187094028,97.61,77433.6549,0.0,0.92812,3e-05,5.50537]
[1744187095035,97.6,77442.8786,0.0,0.92845,3e-05,5.48679]
[1744187098053,97.59,77444.1017,0.0,0.92851,3e-05,5.48342]
[1744187100055,97.59,77456.0747,0.0,0.92893,3e-05,5.4592]
[1744187101056,97.59,77454.9996,0.0,0.9289,3e-05,5.46105]
[1744187104059,97.58,77458.2608,0.0,0.92903,3e-05,5.4538]
[1744187105060,97.58,77461.4096,0.0,0.92914,3e-05,5.44734]
[1744187107062,97.57,77463.0139,0.0,0.9292,3e-05,5.44367]
[1744187108063,97.57,77464.8484,0.0,0.92927,3e-05,5.43981]
[1744187109064,97.57,77465.792,0.0,0.92931,3e-05,5.43772]
[1744187110065,97.57,77467.2218,0.0,0.92936,3e-05,5.43467]
[1744187112067,97.56,77474.1904,0.0,0.92961,3e-05,5.42051]
[1744187113068,97.56,77477.3788,0.0,0.92972,3e-05,5.41404]
[1744187113753,97.56,77477.3788,0.0,0.92972,3e-05,5.41404]
[1744187113766,97.56,77477.3788,0.0,0.92972,3e-05,5.41404]
[1744187115070,97.56,77478.3937,0.0,0.92976,3e-05,5.41165]
[1744187117072,97.55,77483.9472,0.0,0.92996,3e-05,5.40036]
[1744187119074,97.55,77489.7459,0.0,0.93016,3e-05,5.38865]
[1744187120075,97.55,77491.7048,0.0,0.93023,3e-05,5.38466]
[1744187121077,97.55,77489.3897,0.0,0.93016,3e-05,5.38903]
[1744187122077,97.55,77485.5499,0.0,0.93003,3e-05,5.39639]
[1744187124079,97.54,77484.3461,0.0,0.92999,3e-05,5.3984]
[1744187125080,97.54,77488.4851,0.0,0.93014,3e-05,5.39012]
[1744187126081,97.54,77490.7797,0.0,0.93022,3e-05,5.38546]
[1744187127082,97.54,77493.2596,0.0,0.93031,3e-05,5.38045]
[1744187128083,97.53,77494.4891,0.0,0.93037,3e-05,5.37661]
[1744187129084,97.52,77496.7637,0.0,0.93047,3e-05,5.37082]
[1744187130085,97.51,77499.4836,0.0,0.93059,3e-05,5.36427]
[1744187131086,97.5,77501.5132,0.0,0.93074,3e-05,5.35325]
[1744187132087,97.49,77500.5087,0.0,0.93073,3e-05,5.35415]
[1744187133088,97.49,77497.7046,0.0,0.93063,3e-05,5.35951]
[1744187134089,97.49,77494.1822,0.0,0.93051,3e-05,5.36628]
[1744187135090,97.48,77492.728,0.0,0.93047,3e-05,5.369]
[1744187136091,97.48,77493.8239,0.0,0.93051,3e-05,5.36673]
[1744187137092,97.48,77488.4901,0.0,0.93033,3e-05,5.37703]
[1744187138093,97.48,77484.7125,0.0,0.9302,3e-05,5.38428]
[1744187139094,97.48,77482.9146,0.0,0.93014,3e-05,5.38765]
[1744187144099,97.47,77482.2677,0.0,0.93013,3e-05,5.38813]
[1744187145100,97.47,77481.3334,0.0,0.9301,3e-05,5.3898]
[1744187146101,97.46,77482.5342,0.0,0.93017,3e-05,5.38588]
[1744187147102,97.44,77480.556,0.0,0.93013,3e-05,5.38818]
[1744187152107,97.38,77473.7096,0.0,0.93001,3e-05,5.39472]
[1744187153108,97.38,77469.1336,0.0,0.92987,3e-05,5.40283]
[1744187154109,97.37,77461.3391,0.0,0.92962,3e-05,5.41705]
[1744187156111,97.35,77465.7089,0.0,0.9298,3e-05,5.40641]
[1744187157112,97.34,77467.3501,0.0,0.92988,3e-05,5.40231]
[1744187159114,97.34,77466.3367,0.0,0.92984,3e-05,5.4043]
[1744187163118,97.38,77464.5289,0.0,0.92971,3e-05,5.41205]
[1744187164119,97.39,77463.3499,0.0,0.92965,3e-05,5.41537]
[1744187165120,97.38,77464.605,0.0,0.92971,3e-05,5.41217]
[1744187167122,97.39,77460.8719,0.0,0.92956,3e-05,5.42044]
[1744187168123,97.39,77459.8421,0.0,0.92953,3e-05,5.42238]
[1744187169124,97.39,77461.6963,0.0,0.92959,3e-05,5.41882]
[1744187171126,97.39,77463.2108,0.0,0.92964,3e-05,5.41579]
[1744187172127,97.39,77464.2506,0.0,0.92968,3e-05,5.41373]
[1744187175601,97.39,77462.3472,0.0,0.92961,3e-05,5.41755]
[1744187178133,97.39,77466.3161,0.0,0.92974,3e-05,5.41002]
[1744187179630,97.39,77470.034,0.0,0.92987,3e-05,5.40303]
[1744187180637,97.4,77472.5228,0.0,0.92995,3e-05,5.39831]
[1744187182137,97.4,77475.7208,0.0,0.93006,3e-05,5.3922]
[1744187183660,97.4,77477.8792,0.0,0.93012,3e-05,5.38833]
[1744187185140,97.4,77481.4276,0.0,0.93024,3e-05,5.38156]
[1744187186141,97.4,77484.7403,0.0,0.93035,3e-05,5.37526]
[1744187187142,97.4,77486.5093,0.0,0.93041,3e-05,5.37184]
[1744187188143,97.4,77488.428,0.0,0.93048,3e-05,5.36813]
[1744187190147,97.41,77496.4898,0.0,0.93075,3e-05,5.35265]
[1744187191147,97.41,77499.6538,0.0,0.93092,3e-05,5.34081]
[1744187192148,97.41,77502.2179,0.0,0.931,3e-05,5.33606]
[1744187193739,97.42,77504.8524,0.0,0.93108,3e-05,5.33145]
[1744187198154,97.43,77507.0976,0.0,0.93114,3e-05,5.32815]
[1744187200788,97.43,77508.9931,0.0,0.9312,3e-05,5.3248]
[1744187203809,97.43,77506.7148,0.0,0.93111,3e-05,5.3296]
[1744187204816,97.43,77511.2159,0.0,0.93126,3e-05,5.32094]
[1744187209851,97.44,77510.7468,0.0,0.93124,3e-05,5.32246]
[1744187212208,97.44,77510.8226,0.0,0.93124,3e-05,5.32244]
[1744187212875,97.44,77510.8226,0.0,0.93123,3e-05,5.32268]
[1744187213882,97.44,77509.5549,0.0,0.93119,3e-05,5.32523]
[1744187214889,97.44,77499.3935,0.0,0.93084,3e-05,5.34514]
[1744187215896,97.44,77492.7055,0.0,0.93062,3e-05,5.35827]
[1744187216903,97.44,77489.8383,0.0,0.93052,3e-05,5.36394]
[1744187220931,97.44,77491.6115,0.0,0.93057,3e-05,5.3607]
[1744187223952,97.45,77489.9344,0.0,0.93051,3e-05,5.36415]
[1744187226973,97.45,77486.7521,0.0,0.9304,3e-05,5.37052]
[1744187228987,97.45,77483.5703,0.0,0.93029,3e-05,5.37683]
[1744187231009,97.45,77481.3683,0.0,0.93022,3e-05,5.3812]
[1744187233022,97.45,77472.8252,0.0,0.92992,3e-05,5.39794]
[1744187234029,97.45,77463.963,0.0,0.92962,3e-05,5.41535]
[1744187236043,97.45,77469.5078,0.0,0.92981,3e-05,5.40444]
[1744187237050,97.45,77473.4207,0.0,0.92994,3e-05,5.39675]
[1744187238057,97.45,77474.6149,0.0,0.92999,3e-05,5.39441]
[1744187239069,97.45,77471.8313,0.0,0.92989,3e-05,5.39987]
[1744187242093,97.45,77470.1809,0.0,0.92983,3e-05,5.40311]
[1744187244107,97.45,77467.9895,0.0,0.92976,3e-05,5.40738]
[1744187249142,97.45,77466.4097,0.0,0.92971,3e-05,5.4104]
[1744187251156,97.45,77464.632,0.0,0.92971,3e-05,5.40792]
[1744187253170,97.45,77462.7972,0.0,0.92965,3e-05,5.41148]
[1744187254177,97.45,77461.2721,0.0,0.9296,3e-05,5.41445]
[1744187255184,97.45,77459.407,0.0,0.92954,3e-05,5.41808]
[1744187255694,97.45,77459.407,0.0,0.92954,3e-05,5.41808]
[1744187256191,97.44,77459.407,0.0,0.92954,3e-05,5.418]
[1744187257198,97.44,77445.1223,0.0,0.92904,3e-05,5.44609]
[1744187258205,97.44,77443.3573,0.0,0.92898,3e-05,5.44949]
[1744187259213,97.44,77442.2424,0.0,0.92894,3e-05,5.45177]
[1744187260223,97.44,77441.8625,0.0,0.92893,3e-05,5.45256]
[1744187261230,97.44,77432.2944,0.0,0.9286,3e-05,5.47151]
[1744187262236,97.44,77421.8028,0.0,0.92823,4e-05,5.49231]
[1744187262855,97.44,77421.8028,0.0,0.92823,4e-05,5.49231]
[1744187264238,97.44,77414.4898,0.0,0.92797,4e-05,5.50682]
[1744187265239,97.44,77409.3158,0.0,0.92779,4e-05,5.51708]
[1744187266240,97.44,77406.8909,0.0,0.92771,4e-05,5.52186]
[1744187269243,97.44,77404.9014,0.0,0.92765,4e-05,5.52539]
[1744187271245,97.44,77402.6718,0.0,0.92757,4e-05,5.52942]
[1744187272248,97.44,77399.6782,0.0,0.92747,4e-05,5.53517]
[1744187273249,97.43,77394.4234,0.0,0.92729,4e-05,5.54557]
[1744187274250,97.43,77388.6748,0.0,0.92708,4e-05,5.55707]
[1744187275251,97.43,77385.3647,0.0,0.92697,4e-05,5.56369]
[1744187277253,97.43,77387.0275,0.0,0.92702,4e-05,5.56039]
[1744187279255,97.44,77384.1464,0.0,0.92692,4e-05,5.56616]
[1744187284260,97.42,77384.8023,0.0,0.92697,4e-05,5.56354]
[1744187285261,97.42,77381.7665,0.0,0.92686,4e-05,5.56934]
[1744187286262,97.42,77376.5265,0.0,0.92668,4e-05,5.5797]
[1744187287263,97.42,77361.9236,0.0,0.92616,4e-05,5.60879]
[1744187287876,97.42,77361.9236,0.0,0.92616,4e-05,5.60879]
[1744187287878,97.42,77361.9236,0.0,0.92616,4e-05,5.60879]
[1744187287926,97.42,77361.9236,0.0,0.92616,4e-05,5.6086]
[1744187289265,97.42,77358.8427,0.0,0.92606,4e-05,5.6146]
[1744187290266,97.41,77365.1953,0.0,0.92629,4e-05,5.60154]
[1744187292268,97.41,77367.5685,0.0,0.92639,4e-05,5.59617]
[1744187293269,97.41,77365.168,0.0,0.92631,4e-05,5.60067]
[1744187294270,97.4,77362.8782,0.0,0.92623,4e-05,5.60494]
[1744187295271,97.4,77361.4331,0.0,0.92618,4e-05,5.60751]
[1744187296272,97.4,77355.495,0.0,0.92597,4e-05,5.61925]
[1744187296487,97.4,77355.495,0.0,0.92597,4e-05,5.61925]
[1744187297273,97.4,77350.5966,0.0,0.9258,4e-05,5.62889]
[1744187299275,97.39,77349.4426,0.0,0.92577,4e-05,5.63081]
[1744187301277,97.39,77343.031,0.0,0.92554,4e-05,5.64329]
[1744187302278,97.39,77338.8821,0.0,0.9254,4e-05,5.65141]
[1744187305281,97.38,77326.2226,0.0,0.92495,4e-05,5.67621]
[1744187306282,97.38,77314.0563,0.0,0.92451,4e-05,5.7005]
[1744187307283,97.38,77310.4529,0.0,0.92439,4e-05,5.70747]
[1744187310286,97.37,77309.2118,0.0,0.92436,4e-05,5.70903]
[1744187311287,97.36,77307.7163,0.0,0.92438,4e-05,5.70569]
[1744187312288,97.36,77309.6656,0.0,0.92446,4e-05,5.70143]
[1744187315292,97.35,77313.0012,0.0,0.9246,4e-05,5.6936]
[1744187316293,97.35,77315.2649,0.0,0.92469,4e-05,5.68857]
[1744187318295,97.34,77316.6181,0.0,0.92475,4e-05,5.68495]
[1744187321298,97.33,77319.28,0.0,0.92487,4e-05,5.67825]
[1744187323300,97.32,77317.0198,0.0,0.92481,4e-05,5.68195]
[1744187324301,97.32,77313.4709,0.0,0.92468,4e-05,5.68884]
[1744187325302,97.32,77307.982,0.0,0.92449,4e-05,5.69964]
[1744187326303,97.31,77303.7874,0.0,0.92434,4e-05,5.70782]
[1744187327304,97.31,77301.2823,0.0,0.92425,4e-05,5.71258]
[1744187331308,97.3,77305.2089,0.0,0.92442,4e-05,5.70334]
[1744187332309,97.3,77306.4991,0.0,0.92447,4e-05,5.70041]
[1744187335772,97.29,77302.8597,0.0,0.92436,4e-05,5.70654]
[1744187336349,97.29,77302.8597,0.0,0.92436,4e-05,5.70654]
[1744187337315,97.28,77301.3346,0.0,0.92431,4e-05,5.70931]
[1744187338793,97.28,77294.1512,0.0,0.92406,4e-05,5.7232]
[1744187339800,97.28,77290.6507,0.0,0.92394,4e-05,5.72995]
[1744187340807,97.27,77288.579,0.0,0.92387,4e-05,5.73381]
[1744187343828,97.26,77287.2124,0.0,0.92383,4e-05,5.73552]
[1744187344835,97.26,77291.354,0.0,0.92399,4e-05,5.72677]
[1744187345842,97.26,77293.8868,0.0,0.92409,4e-05,5.72129]
[1744187346849,97.25,77295.855,0.0,0.92417,4e-05,5.71696]
[1744187348863,97.25,77297.2023,0.0,0.92423,4e-05,5.71357]
[1744187353898,97.24,77297.8562,0.0,0.92428,4e-05,5.71064]
[1744187355532,97.23,77298.9011,0.0,0.92433,4e-05,5.70821]
[1744187355912,97.23,77298.9011,0.0,0.92433,4e-05,5.70773]
[1744187360950,97.21,77298.5529,0.0,0.92436,4e-05,5.70624]
[1744187362964,97.2,77297.0274,0.0,0.92431,4e-05,5.7087]
[1744187363971,97.2,77295.4175,0.0,0.92426,4e-05,5.71164]
[1744187364978,97.2,77293.9223,0.0,0.92421,4e-05,5.71435]
[1744187365985,97.2,77291.8626,0.0,0.92414,4e-05,5.7182]
[1744187369006,97.19,77294.1051,0.0,0.92424,4e-05,5.71252]
[1744187371020,97.18,77298.6493,0.0,0.92449,4e-05,5.69666]
[1744187372352,97.18,77299.9386,0.0,0.92454,4e-05,5.69375]
[1744187374041,97.17,77295.6961,0.0,0.9244,4e-05,5.70174]
[1744187375048,97.17,77292.3872,0.0,0.92428,4e-05,5.70814]
[1744187376055,97.17,77290.8378,0.0,0.92423,4e-05,5.71097]
[1744187377062,97.17,77292.5666,0.0,0.9243,4e-05,5.70715]
[1744187382097,97.15,77293.4679,0.0,0.92436,4e-05,5.70378]
[1744187384111,97.15,77290.0076,0.0,0.92424,4e-05,5.71017]
[1744187385118,97.14,77288.1737,0.0,0.92418,4e-05,5.71356]
[1744187386125,97.14,77282.9204,0.0,0.924,4e-05,5.72389]
[1744187387132,97.14,77279.3616,0.0,0.92387,4e-05,5.73076]
[1744187388139,97.13,77270.8889,0.0,0.92357,4e-05,5.74764]
[1744187389146,97.13,77266.9447,0.0,0.92343,4e-05,5.7553]
[1744187390153,97.13,77265.5304,0.0,0.92338,4e-05,5.75779]
[1744187393174,97.09,77263.1632,0.0,0.92338,4e-05,5.75791]
[1744187395188,97.05,77265.0874,0.0,0.92352,4e-05,5.74987]
[1744187396195,97.02,77271.0236,0.0,0.9238,4e-05,5.7343]
[1744187397202,97.02,77272.3022,0.0,0.92385,4e-05,5.73135]
[1744187398209,97.02,77270.9778,0.0,0.92381,4e-05,5.73369]
[1744187399216,97.01,77267.7585,0.0,0.9237,4e-05,5.7399]
[1744187400223,97.01,77265.8037,0.0,0.92363,4e-05,5.74352]
[1744187401230,97.01,77264.4447,0.0,0.92359,4e-05,5.74592]
[1744187402237,97.0,77260.0157,0.0,0.92343,4e-05,5.75458]
[1744187403244,97.0,77258.1964,0.0,0.92337,4e-05,5.75792]
[1744187404251,97.0,77256.4618,0.0,0.92331,4e-05,5.76108]
[1744187407272,96.99,77257.7105,0.0,0.92338,4e-05,5.75738]
[1744187410293,96.98,77255.1023,0.0,0.9233,4e-05,5.76154]
[1744187411300,96.97,77251.2142,0.0,0.92317,4e-05,5.76908]
[1744187412307,96.97,77246.6452,0.0,0.923,4e-05,5.77803]
[1744187417342,96.95,77249.2159,0.0,0.92313,4e-05,5.77074]
[1744187420363,96.94,77250.8361,0.0,0.92321,4e-05,5.76626]
[1744187421370,96.94,77258.3483,0.0,0.9235,4e-05,5.75054]
[1744187422377,96.94,77263.7264,0.0,0.9237,4e-05,5.73921]
[1744187425398,96.88,77269.3769,0.0,0.92403,4e-05,5.72101]
[1744187426405,96.88,77274.9704,0.0,0.92424,4e-05,5.7093]
[1744187427412,96.87,77282.3213,0.0,0.92452,4e-05,5.69406]
[1744187428413,96.87,77284.1352,0.0,0.92459,4e-05,5.69009]
[1744187429414,96.87,77285.6944,0.0,0.92465,4e-05,5.68666]
[1744187432417,96.86,77284.4076,0.0,0.92468,4e-05,5.68245]
[1744187433418,96.86,77282.3022,0.0,0.92461,4e-05,5.68647]
[1744187434419,96.86,77283.4063,0.0,0.92466,4e-05,5.68396]
[1744187438423,96.85,77276.6714,0.0,0.92443,4e-05,5.6966]
[1744187439424,96.85,77274.2473,0.0,0.92434,4e-05,5.70125]
[1744187440425,96.84,77270.6937,0.0,0.92422,4e-05,5.70819]
[1744187441426,96.84,77268.9648,0.0,0.92416,4e-05,5.71141]
[1744187445430,96.83,77270.9035,0.0,0.92425,4e-05,5.70626]
[1744187446431,96.83,77272.1019,0.0,0.9243,4e-05,5.70353]
[1744187448433,96.82,77275.995,0.0,0.92446,4e-05,5.69503]
[1744187452437,96.82,77279.5178,0.0,0.9246,4e-05,5.68676]
[1744187453438,96.81,77282.5166,0.0,0.92472,4e-05,5.68041]
[1744187458489,96.8,77278.1131,0.0,0.92458,4e-05,5.68828]
[1744187459490,96.8,77276.4674,0.0,0.92452,4e-05,5.69145]
[1744187460491,96.8,77280.5872,0.0,0.92467,4e-05,5.6829]
[1744187461492,96.8,77279.2528,0.0,0.92463,4e-05,5.68545]
[1744187463547,96.8,77267.4848,0.0,0.9242,4e-05,5.70913]
[1744187464548,96.8,77261.2712,0.0,0.92397,4e-05,5.72168]
[1744187465549,96.79,77257.3321,0.0,0.92383,4e-05,5.72959]
[1744187466164,96.79,77257.3321,0.0,0.92383,4e-05,5.72959]
[1744187466329,96.79,77257.3321,0.0,0.92383,4e-05,5.72959]
[1744187468555,96.79,77224.1028,0.0,0.9226,4e-05,5.79736]
[1744187469556,96.79,77213.9813,0.0,0.92222,4e-05,5.81795]
[1744187473560,96.78,77211.3178,0.0,0.92214,4e-05,5.82244]
[1744187475563,96.78,77207.0393,0.0,0.92199,4e-05,5.83072]
[1744187478568,96.77,77198.921,0.0,0.92169,4e-05,5.84691]
[1744187479569,96.77,77189.2178,0.0,0.92133,4e-05,5.86665]
[1744187479815,96.77,77189.2178,0.0,0.92134,4e-05,5.8663]
[1744187481573,96.76,77172.018,0.0,0.92069,4e-05,5.90158]
[1744187482574,96.76,77181.2591,0.0,0.92104,4e-05,5.88208]
[1744187482840,96.76,77181.2591,0.0,0.92105,4e-05,5.88178]
[1744187483847,96.75,77193.7556,0.0,0.92153,4e-05,5.85565]
[1744187484854,96.75,77202.7942,0.0,0.92188,4e-05,5.83671]
[1744187486634,96.75,77203.9143,0.0,0.92192,4e-05,5.83412]
[1744187486890,96.75,77203.9143,0.0,0.92192,4e-05,5.83412]
[1744187486892,96.75,77203.9143,0.0,0.92192,4e-05,5.83412]
[1744187486894,96.75,77203.9143,0.0,0.92192,4e-05,5.83412]
[1744187486989,96.75,77203.9143,0.0,0.92193,4e-05,5.83385]
[1744187487875,96.75,77201.0886,0.0,0.92183,4e-05,5.8394]
[1744187488882,96.74,77198.6686,0.0,0.92174,4e-05,5.84389]
[1744187489889,96.74,77196.0045,0.0,0.92165,4e-05,5.84888]
[1744187494924,96.72,77195.0793,0.0,0.92173,4e-05,5.84221]
[1744187495931,96.71,77196.8987,0.0,0.92181,4e-05,5.83797]
[1744187496939,96.71,77199.6876,0.0,0.92192,4e-05,5.83172]
[1744187497946,96.7,77196.8872,0.0,0.92183,4e-05,5.83701]
[1744187499745,96.7,77196.4424,0.0,0.92182,4e-05,5.83743]
[1744187499960,96.7,77196.4424,0.0,0.92182,4e-05,5.83706]
[1744187500967,96.69,77188.8103,0.0,0.92154,4e-05,5.85246]
[1744187501974,96.69,77182.3504,0.0,0.9213,4e-05,5.86542]
[1744187502982,96.69,77173.2348,0.0,0.92096,4e-05,5.88391]
[1744187504584,96.69,77173.2348,0.0,0.92096,4e-05,5.88391]
[1744187504587,96.69,77173.2348,0.0,0.92096,4e-05,5.88391]
[1744187504596,96.68,77174.6524,0.0,0.92103,4e-05,5.88056]
[1744187504995,96.68,77174.6524,0.0,0.92103,4e-05,5.88028]
[1744187505723,96.68,77174.6524,0.0,0.92103,4e-05,5.88028]
[1744187506002,96.68,77174.6524,0.0,0.92104,4e-05,5.87994]
[1744187507009,96.67,77141.7065,0.0,0.91978,4e-05,5.94808]
[1744187508016,96.67,77126.1925,0.0,0.91919,4e-05,5.98012]
[1744187509023,96.67,77135.2726,0.0,0.91954,4e-05,5.96081]
[1744187510030,96.66,77144.2488,0.0,0.9199,4e-05,5.94175]
[1744187512044,96.66,77145.6817,0.0,0.91996,4e-05,5.93813]
[1744187513051,96.66,77148.0599,0.0,0.92006,4e-05,5.93286]
[1744187515065,96.65,77151.0366,0.0,0.92019,4e-05,5.92605]
[1744187517079,96.65,77152.2634,0.0,0.92024,4e-05,5.92303]
[1744187518321,96.65,77152.2634,0.0,0.92024,4e-05,5.92291]
[1744187519390,96.65,77152.2634,0.0,0.92024,4e-05,5.92291]
[1744187519406,96.65,77152.2634,0.0,0.92024,4e-05,5.92291]
[1744187519490,96.65,77152.2634,0.0,0.92025,4e-05,5.9228]
[1744187520100,96.64,77177.6094,0.0,0.92122,4e-05,5.87002]
[1744187521107,96.64,77178.7673,0.0,0.92126,4e-05,5.86752]
[1744187522114,96.64,77183.3399,0.0,0.92144,4e-05,5.85769]
[1744187525135,96.63,77175.4933,0.0,0.92116,4e-05,5.87332]
[1744187526142,96.63,77172.0544,0.0,0.92103,4e-05,5.88031]
[1744187527149,96.63,77168.4582,0.0,0.92089,4e-05,5.88763]
[1744187528156,96.63,77170.7706,0.0,0.92098,4e-05,5.8827]
[1744187529163,96.63,77174.554,0.0,0.92113,4e-05,5.87474]
[1744187530170,96.63,77180.0351,0.0,0.92134,4e-05,5.86327]
[1744187531177,96.63,77182.5174,0.0,0.92144,4e-05,5.85801]
[1744187532184,96.63,77175.4587,0.0,0.92117,4e-05,5.87249]
[1744187533191,96.63,77167.2402,0.0,0.92086,4e-05,5.88937]
[1744187534198,96.62,77161.53,0.0,0.92064,4e-05,5.90107]
[1744187535205,96.62,77159.4425,0.0,0.92057,4e-05,5.90526]
[1744187536212,96.62,77153.1637,0.0,0.92033,4e-05,5.91818]
[1744187537219,96.62,77150.4986,0.0,0.92023,4e-05,5.92358]
[1744187538226,96.62,77152.4179,0.0,0.9203,4e-05,5.91945]
[1744187539233,96.62,77154.7816,0.0,0.9204,4e-05,5.9144]
[1744187540240,96.62,77158.6203,0.0,0.92055,4e-05,5.9063]
[1744187541247,96.62,77161.0602,0.0,0.92064,4e-05,5.9011]
[1744187542254,96.62,77158.1492,0.0,0.92053,4e-05,5.90703]
[1744187545275,96.61,77156.0676,0.0,0.92046,4e-05,5.91092]
[1744187550310,96.6,77159.9653,0.0,0.92063,4e-05,5.90198]
[1744187551317,96.6,77165.038,0.0,0.92089,4e-05,5.88518]
[1744187555345,96.6,77167.9126,0.0,0.92101,4e-05,5.87866]
[1744187556352,96.6,77171.6744,0.0,0.92116,4e-05,5.87074]
[1744187557359,96.6,77174.0047,0.0,0.92125,4e-05,5.86577]
[1744187558366,96.59,77168.4658,0.0,0.92104,4e-05,5.87713]
[1744187560380,96.59,77166.0121,0.0,0.92095,4e-05,5.88193]
[1744187561387,96.59,77161.3395,0.0,0.92078,4e-05,5.89146]
[1744187562394,96.59,77154.5711,0.0,0.92052,4e-05,5.90519]
[1744187563488,96.59,77154.5711,0.0,0.92052,4e-05,5.90519]
[1744187563589,96.58,77154.5711,0.0,0.92053,4e-05,5.90483]
[1744187564408,96.58,77146.5809,0.0,0.92023,4e-05,5.92111]
[1744187567429,96.58,77148.0055,0.0,0.9203,4e-05,5.91747]
[1744187569443,96.57,77142.3671,0.0,0.92009,4e-05,5.92881]
[1744187570450,96.57,77140.5988,0.0,0.92002,4e-05,5.93233]
[1744187571457,96.57,77138.985,0.0,0.91996,4e-05,5.9355]
[1744187572464,96.57,77129.2822,0.0,0.91959,4e-05,5.95555]
[1744187573471,96.57,77124.1372,0.0,0.9194,4e-05,5.96608]
[1744187574478,96.56,77121.2598,0.0,0.91929,4e-05,5.97188]
[1744187579513,96.55,77121.8712,0.0,0.91933,4e-05,5.96949]
[1744187580520,96.55,77119.3068,0.0,0.91924,4e-05,5.97463]
[1744187583541,96.55,77113.2629,0.0,0.91901,4e-05,5.98655]
[1744187584549,96.54,77107.9503,0.0,0.91881,4e-05,5.99741]
[1744187585633,96.54,77107.9503,0.0,0.91881,4e-05,5.99741]
[1744187585637,96.54,77107.9503,0.0,0.91881,4e-05,5.99741]
[1744187585662,96.54,77107.9503,0.0,0.91882,4e-05,5.99713]
[1744187586563,96.54,77101.9216,0.0,0.91859,4e-05,6.00958]
[1744187587570,96.54,77099.7867,0.0,0.91851,4e-05,6.01387]
[1744187590591,96.53,77098.083,0.0,0.91846,4e-05,6.01615]
[1744187591598,96.52,77100.1334,0.0,0.91855,4e-05,6.01141]
[1744187593612,96.52,77094.5507,0.0,0.91835,4e-05,6.02225]
[1744187595368,96.51,77095.247,0.0,0.91838,4e-05,6.02032]
[1744187595370,96.51,77095.247,0.0,0.91838,4e-05,6.02032]
[1744187596633,96.51,77089.9035,0.0,0.91819,4e-05,6.0309]
[1744187597640,96.5,77083.0263,0.0,0.91792,4e-05,6.04517]
[1744187598647,96.5,77080.4663,0.0,0.91782,4e-05,6.05037]
[1744187600661,96.5,77078.4187,0.0,0.91775,4e-05,6.05426]
[1744187601668,96.5,77074.1342,0.0,0.91758,4e-05,6.0633]
[1744187602655,96.5,77074.1342,0.0,0.91758,4e-05,6.0633]
[1744187602677,96.49,77074.1342,0.0,0.91759,4e-05,6.06271]
[1744187603684,96.49,77045.2244,0.0,0.91645,4e-05,6.12352]
[1744187604691,96.49,77038.15,0.0,0.91617,4e-05,6.13821]
[1744187605698,96.49,77040.037,0.0,0.91625,4e-05,6.13389]
[1744187606705,96.48,77044.4109,0.0,0.91643,4e-05,6.12432]
[1744187609709,96.47,77049.6126,0.0,0.91666,4e-05,6.11226]
[1744187610710,96.47,77050.9659,0.0,0.91672,4e-05,6.10897]
[1744187611711,96.47,77054.9777,0.0,0.91696,4e-05,6.09388]
[1744187612712,96.42,77062.7051,0.0,0.91736,4e-05,6.07231]
[1744187613713,96.38,77071.175,0.0,0.91778,4e-05,6.04955]
[1744187614714,96.38,77087.6139,0.0,0.91844,4e-05,6.01447]
[1744187615715,96.37,77096.3054,0.0,0.91879,4e-05,5.99579]
[1744187619719,96.36,77102.2179,0.0,0.91905,4e-05,5.9818]
[1744187620720,96.36,77104.4468,0.0,0.91914,4e-05,5.97675]
[1744187623723,96.35,77106.3818,0.0,0.91924,4e-05,5.97159]
[1744187624724,96.34,77107.5449,0.0,0.91929,4e-05,5.9688]
[1744187625882,96.34,77107.5923,0.0,0.9193,4e-05,5.96834]
[1744187626726,96.34,77112.9878,0.0,0.91951,4e-05,5.95669]
[1744187627727,96.34,77111.11,0.0,0.91944,4e-05,5.96028]
[1744187628400,96.34,77111.11,0.0,0.91944,4e-05,5.96028]
[1744187629729,96.33,77115.4337,0.0,0.91962,4e-05,5.95056]
[1744187631731,96.32,77118.6613,0.0,0.91976,4e-05,5.94315]
[1744187632732,96.32,77135.7589,0.0,0.92043,4e-05,5.90702]
[1744187633733,96.32,77130.982,0.0,0.92025,4e-05,5.91659]
[1744187635735,96.31,77121.7256,0.0,0.91991,4e-05,5.93512]
[1744187636736,96.31,77119.1708,0.0,0.91982,4e-05,5.94003]
[1744187637737,96.3,77120.2808,0.0,0.91987,4e-05,5.93728]
[1744187640740,96.29,77111.0011,0.0,0.91953,4e-05,5.95548]
[1744187641741,96.29,77103.0,0.0,0.91922,4e-05,5.97191]
[1744187642746,96.29,77093.6306,0.0,0.91887,4e-05,5.99121]
[1744187643747,96.28,77098.3092,0.0,0.91906,4e-05,5.981]
[1744187644748,96.28,77111.262,0.0,0.91957,4e-05,5.95348]
[1744187645749,96.28,77119.8061,0.0,0.91991,4e-05,5.93511]
[1744187646750,96.27,77123.3692,0.0,0.92005,4e-05,5.92704]
[1744187647751,96.27,77130.6776,0.0,0.92035,4e-05,5.91118]
[1744187648752,96.26,77136.8262,0.0,0.92059,4e-05,5.89777]
[1744187649753,96.26,77138.5001,0.0,0.92067,4e-05,5.89372]
[1744187654057,96.24,77140.5045,0.0,0.92078,4e-05,5.88762]
[1744187656072,96.23,77142.0927,0.0,0.92085,4e-05,5.88356]
[1744187657079,96.23,77144.402,0.0,0.92095,4e-05,5.87838]
[1744187660100,96.22,77146.4851,0.0,0.92105,4e-05,5.87312]
[1744187662114,96.22,77144.3593,0.0,0.92097,4e-05,5.87712]
[1744187663121,96.22,77142.9846,0.0,0.92092,4e-05,5.87977]
[1744187666142,96.21,77141.3772,0.0,0.92087,4e-05,5.88247]
[1744187667151,96.21,77139.1281,0.0,0.92079,4e-05,5.88693]
[1744187668158,96.21,77137.824,0.0,0.92074,4e-05,5.88942]
[1744187669165,96.21,77136.0459,0.0,0.92068,4e-05,5.89288]
[1744187670172,96.2,77131.2129,0.0,0.9205,4e-05,5.90272]
[1744187671179,96.2,77128.004,0.0,0.92045,4e-05,5.90305]
[1744187674200,96.19,77125.7671,0.0,0.92038,4e-05,5.90696]
[1744187677226,96.19,77120.3682,0.0,0.92018,4e-05,5.91744]
[1744187678233,96.19,77118.549,0.0,0.92012,4e-05,5.92097]
[1744187680247,96.18,77122.2433,0.0,0.92027,4e-05,5.91272]
[1744187681254,96.18,77126.5749,0.0,0.92044,4e-05,5.9034]
[1744187682267,96.18,77123.206,0.0,0.92032,4e-05,5.91018]
[1744187683788,96.17,77121.4139,0.0,0.92025,4e-05,5.91366]
[1744187685288,96.17,77129.2308,0.0,0.92056,4e-05,5.89685]
[1744187686295,96.17,77134.8,0.0,0.92078,4e-05,5.885]
[1744187687302,96.17,77136.6137,0.0,0.92086,4e-05,5.881]
[1744187691331,96.16,77142.8408,0.0,0.92111,4e-05,5.86722]
[1744187692338,96.16,77149.5934,0.0,0.92137,4e-05,5.85298]
[1744187693345,96.16,77151.9468,0.0,0.92146,4e-05,5.84792]
[1744187694683,96.16,77151.9468,0.0,0.92146,4e-05,5.84792]
[1744187694758,96.16,77151.9468,0.0,0.92147,4e-05,5.84775]
[1744187695359,96.15,77150.314,0.0,0.92141,4e-05,5.85098]
[1744187698381,96.15,77154.0631,0.0,0.92156,4e-05,5.84271]
[1744187699388,96.15,77155.9125,0.0,0.92163,4e-05,5.83874]
[1744187700395,96.15,77165.0994,0.0,0.92198,4e-05,5.81953]
[1744187701402,96.15,77167.5767,0.0,0.92208,4e-05,5.81429]
[1744187702409,96.15,77170.4197,0.0,0.92219,4e-05,5.80829]
[1744187704810,96.14,77159.5289,0.0,0.92178,4e-05,5.83066]
[1744187706444,96.14,77162.5206,0.0,0.9219,4e-05,5.82419]
[1744187707451,96.14,77164.7011,0.0,0.92198,4e-05,5.81955]
[1744187708458,96.14,77167.1311,0.0,0.92208,4e-05,5.8144]
[1744187710472,96.14,77170.0277,0.0,0.92219,4e-05,5.80818]
[1744187712486,96.14,77172.0652,0.0,0.92227,4e-05,5.80376]
[1744187713493,96.14,77169.2136,0.0,0.92216,4e-05,5.80958]
[1744187714500,96.14,77171.1579,0.0,0.92224,4e-05,5.80544]
[1744187715507,96.13,77169.1819,0.0,0.92217,4e-05,5.80944]
[1744187716515,96.13,77170.5403,0.0,0.92222,4e-05,5.80652]
[1744187718528,96.13,77174.6863,0.0,0.92238,4e-05,5.79776]
[1744187719535,96.13,77176.6804,0.0,0.92246,4e-05,5.79355]
[1744187720542,96.13,77178.1847,0.0,0.92251,4e-05,5.79037]
[1744187721828,96.13,77180.0789,0.0,0.92259,4e-05,5.78638]
[1744187723563,96.13,77184.3216,0.0,0.92275,4e-05,5.77751]
[1744187724570,96.13,77189.751,0.0,0.92295,4e-05,5.76624]
[1744187725577,96.13,77191.0164,0.0,0.923,4e-05,5.76359]
[1744187726584,96.13,77189.2068,0.0,0.92294,4e-05,5.76729]
[1744187731619,96.13,77191.5929,0.0,0.9231,4e-05,5.75613]
[1744187734640,96.13,77188.7902,0.0,0.923,4e-05,5.76182]
[1744187735647,96.13,77184.6136,0.0,0.92284,4e-05,5.77046]
[1744187736654,96.13,77173.8957,0.0,0.92243,4e-05,5.79262]
[1744187737662,96.13,77164.868,0.0,0.92209,4e-05,5.8113]
[1744187738673,96.13,77159.2158,0.0,0.92188,4e-05,5.82298]
[1744187741693,96.12,77161.0212,0.0,0.92195,4e-05,5.81912]
[1744187742700,96.12,77169.8379,0.0,0.92228,4e-05,5.80082]
[1744187743707,96.12,77169.8379,0.0,0.92229,4e-05,5.80069]
[1744187744320,96.12,77169.8379,0.0,0.92229,4e-05,5.80069]
[1744187744379,96.12,77169.8379,0.0,0.92229,4e-05,5.80069]
[1744187744714,96.12,77169.8379,0.0,0.92229,4e-05,5.80067]
[1744187745721,96.12,77191.503,0.0,0.9231,4e-05,5.75582]
[1744187746728,96.12,77198.5142,0.0,0.92337,4e-05,5.74135]
[1744187747735,96.12,77200.8874,0.0,0.92346,4e-05,5.73646]
[1744187748742,96.12,77198.4646,0.0,0.92337,4e-05,5.74145]
[1744187749749,96.12,77195.0113,0.0,0.92324,4e-05,5.74855]
[1744187750756,96.12,77189.4701,0.0,0.92303,4e-05,5.75996]
[1744187751763,96.12,77186.8726,0.0,0.92293,4e-05,5.76528]
[1744187752770,96.12,77183.2341,0.0,0.9228,4e-05,5.77277]
[1744187754784,96.12,77181.8827,0.0,0.92275,4e-05,5.77546]
[1744187759819,96.12,77181.8263,0.0,0.92275,4e-05,5.77532]
[1744187764854,96.12,77185.7901,0.0,0.9229,4e-05,5.76689]
[1744187765861,96.12,77183.6423,0.0,0.92282,4e-05,5.77129]
[1744187768882,96.12,77192.5166,0.0,0.92316,4e-05,5.75286]
[1744187769883,96.12,77195.8438,0.0,0.92328,4e-05,5.74598]
[1744187770884,96.12,77199.1012,0.0,0.9234,4e-05,5.73926]
[1744187771230,96.12,77199.1012,0.0,0.9234,4e-05,5.73926]
[1744187772886,96.12,77202.6203,0.0,0.92354,4e-05,5.73202]
[1744187773887,96.12,77198.5818,0.0,0.92338,4e-05,5.74036]
[1744187775889,96.12,77196.1776,0.0,0.92329,4e-05,5.74532]
[1744187777891,96.12,77191.293,0.0,0.92311,4e-05,5.75539]
[1744187779893,96.12,77185.6317,0.0,0.9229,4e-05,5.76703]
[1744187780894,96.11,77181.7144,0.0,0.92275,4e-05,5.77508]
[1744187781895,96.11,77176.7742,0.0,0.92257,4e-05,5.78525]
[1744187782896,96.11,77166.9985,0.0,0.9222,4e-05,5.80542]
[1744187783897,96.11,77159.2574,0.0,0.92191,4e-05,5.82137]
[1744187784898,96.11,77157.1279,0.0,0.92183,4e-05,5.82567]
[1744187785899,96.11,77162.812,0.0,0.92205,4e-05,5.81375]
[1744187787901,96.11,77170.0837,0.0,0.92232,4e-05,5.79848]
[1744187789903,96.11,77168.4448,0.0,0.92227,4e-05,5.8017]
[1744187790904,96.11,77164.0029,0.0,0.9221,4e-05,5.81081]
[1744187791905,96.11,77160.3534,0.0,0.92203,4e-05,5.81218]
[1744187796910,96.1,77160.9509,0.0,0.92207,4e-05,5.8104]
[1744187798912,96.1,77162.2869,0.0,0.92212,4e-05,5.80742]
[1744187800914,96.1,77158.8613,0.0,0.92199,4e-05,5.81432]
[1744187801915,96.1,77160.4553,0.0,0.92206,4e-05,5.81091]
[1744187802384,96.1,77160.4553,0.0,0.92206,4e-05,5.81091]
[1744187802916,96.1,77161.7559,0.0,0.92211,4e-05,5.8081]
[1744187804918,96.09,77156.5245,0.0,0.92191,4e-05,5.81875]
[1744187805919,96.09,77152.6344,0.0,0.92177,4e-05,5.82671]
[1744187806920,96.09,77155.0367,0.0,0.92186,4e-05,5.82159]
[1744187807921,96.09,77164.1625,0.0,0.92221,4e-05,5.80254]
[1744187808922,96.09,77167.452,0.0,0.92234,4e-05,5.79563]
[1744187809923,96.09,77171.2124,0.0,0.92248,4e-05,5.78776]
[1744187811925,96.09,77165.7954,0.0,0.92228,4e-05,5.79883]
[1744187812926,96.09,77162.9468,0.0,0.92217,4e-05,5.80465]
[1744187813927,96.09,77159.7107,0.0,0.92205,4e-05,5.81126]
[1744187814928,96.09,77163.0106,0.0,0.92218,4e-05,5.80431]
[1744187817228,96.08,77164.343,0.0,0.92223,4e-05,5.80128]
[1744187819242,96.08,77165.8439,0.0,0.92229,4e-05,5.798]
[1744187820934,96.08,77172.2548,0.0,0.92254,4e-05,5.78464]
[1744187822265,96.08,77175.5273,0.0,0.92266,4e-05,5.77776]
[1744187823937,96.08,77178.5753,0.0,0.92278,4e-05,5.77141]
[1744187825939,96.08,77167.01,0.0,0.92234,4e-05,5.79523]
[1744187827301,96.08,77172.1029,0.0,0.92254,4e-05,5.78455]
[1744187828942,96.08,77176.7291,0.0,0.92271,4e-05,5.77491]
[1744187830322,96.08,77171.5437,0.0,0.92252,4e-05,5.78549]
[1744187831329,96.08,77160.946,0.0,0.92212,4e-05,5.80737]
[1744187832336,96.07,77156.1585,0.0,0.92194,4e-05,5.8172]
[1744187835830,96.07,77155.1834,0.0,0.92191,4e-05,5.81899]
[1744187835832,96.07,77155.1834,0.0,0.92191,4e-05,5.81899]
[1744187835931,96.07,77155.1834,0.0,0.92191,4e-05,5.81885]
[1744187836365,96.07,77147.616,0.0,0.92162,4e-05,5.83444]
[1744187837372,96.07,77143.7451,0.0,0.92147,4e-05,5.84248]
[1744187838379,96.07,77138.2716,0.0,0.92127,4e-05,5.85387]
[1744187840393,96.07,77135.9253,0.0,0.92118,4e-05,5.85869]
[1744187841400,96.07,77130.0894,0.0,0.92095,4e-05,5.87079]
[1744187842407,96.07,77120.9464,0.0,0.9206,4e-05,5.88983]
[1744187844421,96.06,77125.2906,0.0,0.92077,4e-05,5.88047]
[1744187846435,96.06,77127.3237,0.0,0.92086,4e-05,5.87585]
[1744187847442,96.06,77137.37,0.0,0.92125,4e-05,5.85471]
[1744187848965,96.06,77139.6254,0.0,0.92134,4e-05,5.84985]
[1744187849456,96.06,77139.6254,0.0,0.92134,4e-05,5.84973]
[1744187850463,96.06,77128.2673,0.0,0.92091,4e-05,5.87327]
[1744187851470,96.06,77114.5835,0.0,0.92045,4e-05,5.89561]
[1744187854491,96.05,77115.9904,0.0,0.92052,4e-05,5.89223]
[1744187855498,96.05,77121.2733,0.0,0.92072,4e-05,5.88097]
[1744187856505,96.05,77123.0858,0.0,0.9208,4e-05,5.87698]
[1744187857512,96.05,77124.3543,0.0,0.92085,4e-05,5.87413]
[1744187858975,96.04,77125.9363,0.0,0.92091,4e-05,5.87063]
[1744187864564,96.04,77126.448,0.0,0.92095,4e-05,5.86851]
[1744187865571,96.04,77118.9556,0.0,0.92066,4e-05,5.8841]
[1744187866578,96.03,77115.3399,0.0,0.92053,4e-05,5.89154]
[1744187867585,96.03,77101.1798,0.0,0.91998,4e-05,5.92108]
[1744187868593,96.03,77098.3388,0.0,0.91987,4e-05,5.92677]
[1744187869600,96.03,77101.1934,0.0,0.91999,4e-05,5.92052]
[1744187871625,96.02,77107.9726,0.0,0.92026,4e-05,5.90581]
[1744187872632,96.02,77112.0546,0.0,0.92042,4e-05,5.89703]
[1744187874646,96.02,77117.3369,0.0,0.92064,4e-05,5.88554]
[1744187875653,96.02,77118.8444,0.0,0.9207,4e-05,5.88217]
[1744187876660,96.02,77120.248,0.0,0.92076,4e-05,5.87906]
[1744187877667,96.01,77128.3535,0.0,0.92107,4e-05,5.86196]
[1744187879681,96.01,77141.3109,0.0,0.92157,4e-05,5.83467]
[1744187880688,96.01,77147.9077,0.0,0.92183,4e-05,5.82082]
[1744187882006,96.01,77158.772,0.0,0.92224,4e-05,5.79815]
[1744187883007,96.01,77168.1475,0.0,0.9226,4e-05,5.77864]
[1744187884716,96.01,77172.7209,0.0,0.92277,4e-05,5.76908]
[1744187889751,96.01,77171.1042,0.0,0.92271,4e-05,5.7723]
[1744187890758,96.01,77164.8246,0.0,0.92248,4e-05,5.78525]
[1744187891765,96.01,77162.7491,0.0,0.9224,4e-05,5.78949]
[1744187892772,96.01,77161.6077,0.0,0.92236,4e-05,5.79179]
[1744187893779,96.01,77162.8564,0.0,0.92241,4e-05,5.78913]
[1744187897807,96.0,77164.837,0.0,0.92249,4e-05,5.78476]
[1744187900828,96.0,77157.6494,0.0,0.92222,4e-05,5.79953]
[1744187901835,96.0,77154.2218,0.0,0.92209,4e-05,5.80662]
[1744187902842,96.0,77146.9002,0.0,0.92181,4e-05,5.82181]
[1744187903849,96.0,77141.4653,0.0,0.9216,4e-05,5.83308]
[1744187905863,96.0,77145.3768,0.0,0.92175,4e-05,5.82493]
[1744187906870,96.0,77146.7067,0.0,0.9218,4e-05,5.82205]
[1744187907877,96.0,77148.7163,0.0,0.92188,4e-05,5.81775]
[1744187910898,96.0,77143.6081,0.0,0.92169,4e-05,5.82815]
[1744187911905,96.0,77139.2514,0.0,0.9216,4e-05,5.83097]
[1744187912912,96.0,77134.9033,0.0,0.92143,4e-05,5.84003]
[1744187914926,96.0,77133.0441,0.0,0.92136,4e-05,5.8439]
[1744187917947,96.0,77130.7872,0.0,0.92128,4e-05,5.84857]
[1744187922983,95.99,77130.4073,0.0,0.92126,4e-05,5.8493]
[1744187926004,95.99,77133.0772,0.0,0.92136,4e-05,5.84371]
[1744187928018,95.99,77139.0113,0.0,0.92159,4e-05,5.83137]
[1744187931039,95.99,77135.9048,0.0,0.92147,4e-05,5.83782]
[1744187932058,95.99,77118.9714,0.0,0.92082,4e-05,5.87313]
[1744187933059,95.99,77114.403,0.0,0.92065,4e-05,5.88263]
[1744187934060,95.99,77106.0368,0.0,0.92032,4e-05,5.90006]
[1744187939065,95.99,77107.1747,0.0,0.92038,4e-05,5.89723]
[1744187941069,95.99,77102.3542,0.0,0.92019,4e-05,5.90714]
[1744187941863,95.99,77102.3542,0.0,0.92019,4e-05,5.90714]
[1744187941985,95.99,77102.3542,0.0,0.92019,4e-05,5.90714]
[1744187943071,95.98,77075.5542,0.0,0.91915,4e-05,5.96316]
[1744187946074,95.98,77072.9064,0.0,0.91906,4e-05,5.96817]
[1744187947075,95.98,77070.8865,0.0,0.91898,4e-05,5.97223]
[1744187948076,95.98,77072.5107,0.0,0.91905,4e-05,5.9686]
[1744187950078,95.97,77067.7387,0.0,0.91887,4e-05,5.97826]
[1744187953081,95.97,77065.6783,0.0,0.9188,4e-05,5.98197]
[1744187954082,95.97,77062.0508,0.0,0.91866,4e-05,5.98941]
[1744187954688,95.97,77062.0508,0.0,0.91866,4e-05,5.98941]
[1744187954696,95.97,77062.0508,0.0,0.91866,4e-05,5.98941]
[1744187956084,95.96,77055.8123,0.0,0.91842,4e-05,6.00211]
[1744187957085,95.96,77060.2695,0.0,0.9186,4e-05,5.99246]
[1744187958086,95.96,77063.9519,0.0,0.91875,4e-05,5.98446]
[1744187959087,95.96,77061.6557,0.0,0.91867,4e-05,5.98908]
[1744187960819,95.95,77061.6163,0.0,0.91867,4e-05,5.98894]
[1744187960911,95.95,77061.6163,0.0,0.91867,4e-05,5.9887]
[1744187962090,95.95,77053.6488,0.0,0.91836,4e-05,6.0053]
[1744187963091,95.95,77042.5897,0.0,0.91793,4e-05,6.02843]
[1744187965093,95.94,77044.8,0.0,0.91803,4e-05,6.02318]
[1744187966094,95.94,77046.9899,0.0,0.91812,4e-05,6.01827]
[1744187967095,95.94,77050.6755,0.0,0.91827,4e-05,6.01021]
[1744187968096,95.94,77053.7015,0.0,0.9184,4e-05,6.00355]
[1744187969097,95.93,77056.8532,0.0,0.91852,4e-05,5.99665]
[1744187972100,95.93,77056.2204,0.0,0.91858,4e-05,5.99112]
[1744187975103,95.92,77059.536,0.0,0.91873,4e-05,5.98343]
[1744187976104,95.92,77060.7561,0.0,0.91878,4e-05,5.98064]
[1744187977105,95.92,77066.7661,0.0,0.91902,4e-05,5.96776]
[1744187978106,95.92,77073.2287,0.0,0.91928,4e-05,5.95396]
[1744187979107,95.92,77074.8769,0.0,0.91934,4e-05,5.95032]
[1744187981109,95.91,77073.5073,0.0,0.9193,4e-05,5.95287]
[1744187985430,95.91,77075.8584,0.0,0.9194,4e-05,5.94707]
[1744187986437,95.9,77072.821,0.0,0.91929,4e-05,5.95329]
[1744187990118,95.9,77076.2926,0.0,0.91943,4e-05,5.94549]
[1744187992479,95.9,77082.0422,0.0,0.91967,4e-05,5.93297]
[1744187993486,95.9,77089.6439,0.0,0.91996,4e-05,5.91689]
[1744187994493,95.89,77096.0719,0.0,0.92022,4e-05,5.90329]
[1744187999127,95.89,77076.5344,0.0,0.91946,4e-05,5.94395]
[1744188000128,95.89,77059.8714,0.0,0.91881,4e-05,5.97889]
[1744188001129,95.89,77064.0811,0.0,0.91898,4e-05,5.96981]
[1744188002130,95.89,77070.6028,0.0,0.91924,4e-05,5.95587]
[1744188003131,95.88,77078.2083,0.0,0.91954,4e-05,5.93969]
[1744188004132,95.88,77082.6922,0.0,0.91972,4e-05,5.93012]
[1744188006135,95.88,77092.6562,0.0,0.92011,4e-05,5.90894]
[1744188006530,95.88,77092.6562,0.0,0.92011,4e-05,5.90894]
[1744188006535,95.88,77092.6562,0.0,0.92011,4e-05,5.90894]
[1744188007136,95.88,77099.8011,0.0,0.92039,4e-05,5.89386]
[1744188009138,95.88,77101.829,0.0,0.92047,4e-05,5.88947]
[1744188011140,95.88,77099.6988,0.0,0.92039,4e-05,5.89378]
[1744188013142,95.88,77098.2383,0.0,0.92034,4e-05,5.89669]
[1744188014143,95.88,77101.6337,0.0,0.92047,4e-05,5.88949]
[1744188016145,95.88,77103.1818,0.0,0.92053,4e-05,5.88611]
[1744188017146,95.87,77104.4956,0.0,0.92058,4e-05,5.88329]
[1744188022152,95.87,77103.6401,0.0,0.92056,4e-05,5.88478]
[1744188024154,95.87,77101.338,0.0,0.92047,4e-05,5.88948]
[1744188027164,95.87,77088.0239,0.0,0.91996,4e-05,5.91716]
[1744188028165,95.87,77086.1069,0.0,0.91988,4e-05,5.92107]
[1744188029166,95.87,77084.7699,0.0,0.91983,4e-05,5.92376]
[1744188030167,95.87,77074.5337,0.0,0.91944,4e-05,5.94516]
[1744188031168,95.86,77072.7283,0.0,0.91944,4e-05,5.94265]
[1744188033173,95.86,77078.5986,0.0,0.91968,4e-05,5.93]
[1744188035175,95.86,77095.4038,0.0,0.92033,4e-05,5.89446]
[1744188037177,95.86,77099.7487,0.0,0.92051,4e-05,5.8852]
[1744188038178,95.86,77101.417,0.0,0.92057,4e-05,5.88164]
[1744188043183,95.86,77102.5054,0.0,0.92062,4e-05,5.87907]
[1744188044184,95.85,77100.3085,0.0,0.92054,4e-05,5.88362]
[1744188046186,95.85,77098.128,0.0,0.92045,4e-05,5.88806]
[1744188047187,95.85,77099.7171,0.0,0.92052,4e-05,5.88466]
[1744188048188,95.85,77097.7471,0.0,0.92044,4e-05,5.88873]
[1744188049189,95.85,77094.6968,0.0,0.92032,4e-05,5.89505]
[1744188051191,95.85,77091.1899,0.0,0.92019,4e-05,5.90224]
[1744188052193,95.85,77092.6088,0.0,0.92025,4e-05,5.89917]
[1744188054195,95.85,77094.2454,0.0,0.92031,4e-05,5.89566]
[1744188054922,95.85,77094.2454,0.0,0.92031,4e-05,5.89552]
[1744188055930,95.85,77078.4843,0.0,0.9197,4e-05,5.92851]
[1744188057198,95.84,77081.0911,0.0,0.91981,4e-05,5.92277]
[1744188059200,95.84,77085.9289,0.0,0.92,4e-05,5.91236]
[1744188061972,95.84,77092.2799,0.0,0.92025,4e-05,5.89887]
[1744188062979,95.84,77098.8364,0.0,0.92051,4e-05,5.88505]
[1744188064205,95.84,77104.3498,0.0,0.92072,4e-05,5.87339]
[1744188068210,95.84,77106.0402,0.0,0.92079,4e-05,5.86972]
[1744188071454,95.84,77106.3064,0.0,0.9208,4e-05,5.86905]
[1744188071457,95.84,77106.3064,0.0,0.9208,4e-05,5.86905]
[1744188072043,95.84,77106.3064,0.0,0.9208,4e-05,5.86905]
[1744188073050,95.84,77118.1702,0.0,0.92126,4e-05,5.84423]
[1744188074057,95.84,77121.2023,0.0,0.92138,4e-05,5.83775]
[1744188075217,95.84,77135.9216,0.0,0.92195,4e-05,5.80682]
[1744188078085,95.83,77139.4875,0.0,0.92209,4e-05,5.79923]
[1744188079092,95.83,77139.4875,0.0,0.92209,4e-05,5.79915]
[1744188080134,95.83,77138.206,0.0,0.92204,4e-05,5.80175]
[1744188081141,95.83,77142.5963,0.0,0.92221,4e-05,5.7924]
[1744188082227,95.83,77170.6982,0.0,0.92329,4e-05,5.73373]
[1744188086232,95.82,77158.156,0.0,0.92282,4e-05,5.75905]
[1744188091237,95.81,77157.6703,0.0,0.92289,4e-05,5.75306]
[1744188093225,95.81,77160.4275,0.0,0.923,4e-05,5.74717]
[1744188095239,95.81,77164.3764,0.0,0.92316,4e-05,5.7385]
[1744188096244,95.81,77153.4965,0.0,0.92275,4e-05,5.76089]
[1744188100248,95.8,77157.2718,0.0,0.9229,4e-05,5.75232]
[1744188102250,95.8,77163.6089,0.0,0.92315,4e-05,5.73886]
[1744188103564,95.8,77163.6089,0.0,0.92315,4e-05,5.73886]
[1744188103574,95.8,77163.6089,0.0,0.92315,4e-05,5.73886]
[1744188104252,95.8,77171.4561,0.0,0.92345,4e-05,5.72247]
[1744188105253,95.8,77200.0095,0.0,0.92452,4e-05,5.66341]
[1744188107255,95.8,77201.7761,0.0,0.92459,4e-05,5.65971]
[1744188108256,95.8,77197.0685,0.0,0.92441,4e-05,5.66936]
[1744188109257,95.8,77194.9299,0.0,0.92433,4e-05,5.67372]
[1744188110470,95.79,77193.8509,0.0,0.92429,4e-05,5.67589]
[1744188110472,95.79,77193.8509,0.0,0.92429,4e-05,5.67589]
[1744188111259,95.79,77199.0527,0.0,0.92449,4e-05,5.66513]
[1744188112260,95.79,77197.8889,0.0,0.92445,4e-05,5.66748]
[1744188113261,95.79,77191.4372,0.0,0.92421,4e-05,5.68072]
[1744188114262,95.79,77188.3189,0.0,0.92409,4e-05,5.68708]
[1744188115263,95.79,77183.482,0.0,0.92391,4e-05,5.69698]
[1744188117265,95.79,77179.8507,0.0,0.92378,4e-05,5.70438]
[1744188118266,95.79,77168.5873,0.0,0.92336,4e-05,5.72743]
[1744188119267,95.79,77169.8452,0.0,0.92341,4e-05,5.7247]
[1744188120268,95.79,77176.8753,0.0,0.92367,4e-05,5.71004]
[1744188122270,95.79,77173.8589,0.0,0.92356,4e-05,5.71605]
[1744188123271,95.78,77167.7423,0.0,0.92334,4e-05,5.72858]
[1744188124272,95.78,77165.2478,0.0,0.92324,4e-05,5.7336]
[1744188125273,95.78,77168.7437,0.0,0.92338,4e-05,5.72623]
[1744188126274,95.78,77166.421,0.0,0.92329,4e-05,5.7309]
[1744188127275,95.78,77163.8894,0.0,0.9232,4e-05,5.736]
[1744188128276,95.78,77161.3103,0.0,0.92311,4e-05,5.74119]
[1744188129277,95.78,77165.1392,0.0,0.92325,4e-05,5.73311]
[1744188132016,95.77,77164.2961,0.0,0.92323,4e-05,5.73457]
[1744188132030,95.77,77164.2961,0.0,0.92323,4e-05,5.73457]
[1744188132280,95.77,77161.7327,0.0,0.92313,4e-05,5.73973]
[1744188134282,95.77,77159.1538,0.0,0.92304,4e-05,5.74477]
[1744188138286,95.76,77157.9099,0.0,0.923,4e-05,5.7467]
[1744188139287,95.76,77156.1174,0.0,0.92294,4e-05,5.75025]
[1744188144294,95.76,77154.3446,0.0,0.92289,4e-05,5.75307]
[1744188146296,95.75,77151.5284,0.0,0.92279,4e-05,5.75857]
[1744188148300,95.75,77150.2161,0.0,0.92274,4e-05,5.76093]
[1744188149301,95.75,77148.8791,0.0,0.9227,4e-05,5.76352]
[1744188150244,95.75,77148.8791,0.0,0.9227,4e-05,5.76352]
[1744188150302,95.75,77145.9585,0.0,0.92259,4e-05,5.76939]
[1744188153305,95.74,77123.1548,0.0,0.9218,4e-05,5.8101]
[1744188154306,95.74,77121.1741,0.0,0.92173,4e-05,5.81397]
[1744188155307,95.74,77118.9822,0.0,0.92165,4e-05,5.81828]
[1744188156308,95.73,77116.5747,0.0,0.92156,4e-05,5.82303]
[1744188158310,95.73,77112.8013,0.0,0.92143,4e-05,5.83034]
[1744188159311,95.73,77114.6197,0.0,0.9215,4e-05,5.82625]
[1744188160312,95.72,77116.5137,0.0,0.92158,4e-05,5.82201]
[1744188163315,95.72,77129.9678,0.0,0.92211,4e-05,5.79317]
[1744188164316,95.72,77133.036,0.0,0.92223,4e-05,5.78655]
[1744188165317,95.71,77136.0005,0.0,0.92235,4e-05,5.78016]
[1744188168320,95.71,77138.2089,0.0,0.92244,4e-05,5.77493]
[1744188169321,95.71,77141.198,0.0,0.92256,4e-05,5.76851]
[1744188171323,95.7,77139.692,0.0,0.92251,4e-05,5.77125]
[1744188174326,95.7,77136.2264,0.0,0.92239,4e-05,5.77785]
[1744188175327,95.7,77130.7372,0.0,0.92218,4e-05,5.78907]
[1744188176328,95.69,77123.9959,0.0,0.92193,4e-05,5.80288]
[1744188178330,95.69,77121.706,0.0,0.92185,4e-05,5.80716]
[1744188181333,95.68,77118.653,0.0,0.92175,4e-05,5.81276]
[1744188184336,95.68,77121.3369,0.0,0.92186,4e-05,5.80637]
[1744188187339,95.67,77125.1214,0.0,0.92202,4e-05,5.79774]
[1744188190342,95.66,77123.8803,0.0,0.92199,4e-05,5.79961]
[1744188194346,95.66,77122.1721,0.0,0.92194,4e-05,5.80221]
[1744188195347,95.65,77120.5388,0.0,0.92188,4e-05,5.80537]
[1744188199351,95.65,77122.8797,0.0,0.92199,4e-05,5.7995]
[1744188202387,95.64,77122.5039,0.0,0.92198,4e-05,5.7998]
[1744188202886,95.64,77122.5039,0.0,0.92198,4e-05,5.7998]
[1744188203355,95.64,77121.9735,0.0,0.92197,4e-05,5.80043]
[1744188208360,95.63,77121.9241,0.0,0.92199,4e-05,5.79934]
[1744188209120,95.63,77121.9241,0.0,0.92199,4e-05,5.79934]
[1744188209361,95.63,77122.4441,0.0,0.92201,4e-05,5.79802]
[1744188211047,95.62,77121.6846,0.0,0.92206,4e-05,5.79326]
[1744188212393,95.62,77121.6846,0.0,0.92206,4e-05,5.79302]
[1744188212402,95.62,77121.6846,0.0,0.92206,4e-05,5.79302]
[1744188213061,95.62,77121.6846,0.0,0.92207,4e-05,5.7928]
[1744188214373,95.62,77130.2452,0.0,0.9224,4e-05,5.77454]
[1744188215374,95.61,77126.8975,0.0,0.92228,4e-05,5.78131]
[1744188216375,95.61,77129.0575,0.0,0.92236,4e-05,5.7766]
[1744188218377,95.61,77130.4166,0.0,0.92242,4e-05,5.77337]
[1744188219378,95.61,77133.5369,0.0,0.92255,4e-05,5.76668]
[1744188220379,95.61,77136.9599,0.0,0.92268,4e-05,5.75937]
[1744188222381,95.6,77150.0766,0.0,0.92318,4e-05,5.7318]
[1744188223382,95.6,77152.5866,0.0,0.92328,4e-05,5.7263]
[1744188224383,95.6,77154.4985,0.0,0.92336,4e-05,5.72206]
[1744188226385,95.59,77157.1084,0.0,0.92347,4e-05,5.71611]
[1744188227386,95.59,77159.4667,0.0,0.92356,4e-05,5.71096]
[1744188228387,95.59,77162.3849,0.0,0.92368,4e-05,5.70467]
[1744188230389,95.59,77164.3153,0.0,0.92376,4e-05,5.70018]
[1744188230406,95.59,77164.3153,0.0,0.92376,4e-05,5.70018]
[1744188231390,95.58,77165.9953,0.0,0.92383,4e-05,5.69646]
[1744188232391,95.58,77174.8571,0.0,0.92416,4e-05,5.67792]
[1744188233392,95.58,77180.8729,0.0,0.92439,4e-05,5.6653]
[1744188235394,95.58,77182.7355,0.0,0.92447,4e-05,5.6611]
[1744188238397,95.57,77186.7974,0.0,0.92463,4e-05,5.6522]
[1744188239398,95.57,77185.1974,0.0,0.92457,4e-05,5.65533]
[1744188240588,95.57,77186.0274,0.0,0.92461,4e-05,5.65346]
[1744188240589,95.57,77186.0274,0.0,0.92461,4e-05,5.65346]
[1744188241400,95.57,77186.2506,0.0,0.92462,4e-05,5.65283]
[1744188243402,95.57,77188.8164,0.0,0.92472,4e-05,5.64722]
[1744188243630,95.57,77188.8164,0.0,0.92472,4e-05,5.64722]
[1744188244403,95.56,77190.9185,0.0,0.9248,4e-05,5.64273]
[1744188245404,95.56,77194.0451,0.0,0.92492,4e-05,5.63615]
[1744188246405,95.56,77196.2851,0.0,0.925,4e-05,5.63141]
[1744188246528,95.56,77196.2851,0.0,0.925,4e-05,5.63141]
[1744188247406,95.56,77197.7392,0.0,0.92506,4e-05,5.62829]
[1744188248407,95.56,77204.3454,0.0,0.92531,4e-05,5.61459]
[1744188249408,95.56,77211.2326,0.0,0.92557,4e-05,5.60035]
[1744188250409,95.56,77220.1449,0.0,0.9259,4e-05,5.58201]
[1744188251410,95.56,77223.6404,0.0,0.92602,4e-05,5.57481]
[1744188252411,95.56,77218.4058,0.0,0.92583,4e-05,5.58547]
[1744188253412,95.56,77216.8948,0.0,0.92578,4e-05,5.58851]
[1744188255414,95.56,77213.8384,0.0,0.92567,4e-05,5.59464]
[1744188257416,95.56,77216.1278,0.0,0.92575,4e-05,5.5898]
[1744188258417,95.56,77218.7333,0.0,0.92585,4e-05,5.5844]
[1744188262406,95.55,77222.4423,0.0,0.92599,4e-05,5.5766]
[1744188263413,95.55,77225.7567,0.0,0.92611,4e-05,5.56978]
[1744188264420,95.55,77229.371,0.0,0.92625,4e-05,5.56236]
[1744188265424,95.55,77230.9231,0.0,0.92631,4e-05,5.55917]
[1744188266425,95.55,77234.336,0.0,0.92643,4e-05,5.55218]
[1744188267426,95.55,77236.7647,0.0,0.92652,4e-05,5.54722]
[1744188272431,95.55,77234.7431,0.0,0.92652,4e-05,5.54533]
[1744188273432,95.55,77231.9029,0.0,0.92641,4e-05,5.55113]
[1744188274433,95.55,77227.6965,0.0,0.92626,4e-05,5.55971]
[1744188275434,95.55,77224.236,0.0,0.92613,4e-05,5.56676]
[1744188276435,95.55,77220.5742,0.0,0.926,4e-05,5.57422]
[1744188277436,95.55,77219.3123,0.0,0.92595,4e-05,5.57676]
[1744188278437,95.55,77220.4823,0.0,0.92599,4e-05,5.57432]
[1744188279438,95.55,77218.8146,0.0,0.92593,4e-05,5.57769]
[1744188280439,95.55,77220.1286,0.0,0.92598,4e-05,5.57495]
[1744188281441,95.55,77222.7729,0.0,0.92608,4e-05,5.5695]
[1744188282442,95.55,77226.0462,0.0,0.9262,4e-05,5.56277]
[1744188283443,95.55,77227.2098,0.0,0.92625,4e-05,5.56037]
[1744188285445,95.55,77226.2309,0.0,0.92621,4e-05,5.56233]
[1744188289449,95.55,77224.2175,0.0,0.92614,4e-05,5.56634]
[1744188290451,95.55,77225.4228,0.0,0.92618,4e-05,5.56385]
[1744188291451,95.55,77222.3328,0.0,0.92607,4e-05,5.57014]
[1744188294454,95.55,77219.4359,0.0,0.92597,4e-05,5.57595]
[1744188295455,95.55,77215.1891,0.0,0.92581,4e-05,5.5846]
[1744188296456,95.55,77213.3216,0.0,0.92574,4e-05,5.58837]
[1744188297457,95.55,77215.9256,0.0,0.92584,4e-05,5.58297]
[1744188298458,95.54,77218.5887,0.0,0.92594,4e-05,5.57746]
[1744188299459,95.54,77219.6237,0.0,0.92598,4e-05,5.57529]
[1744188300460,95.54,77218.5094,0.0,0.92594,4e-05,5.57753]
[1744188301461,95.54,77221.5168,0.0,0.92605,4e-05,5.57133]
[1744188302462,95.54,77224.0049,0.0,0.92614,4e-05,5.5662]
[1744188303464,95.54,77225.9544,0.0,0.92621,4e-05,5.56219]
[1744188306472,95.54,77208.0956,0.0,0.92556,4e-05,5.59864]
[1744188307473,95.54,77203.4256,0.0,0.92538,4e-05,5.60814]
[1744188308474,95.54,77201.5856,0.0,0.92532,4e-05,5.61182]
[1744188310476,95.54,77204.9392,0.0,0.92545,4e-05,5.60474]
[1744188311477,95.54,77206.4855,0.0,0.9255,4e-05,5.60147]
[1744188312478,95.54,77212.8955,0.0,0.92574,4e-05,5.58825]
[1744188316482,95.54,77211.0824,0.0,0.92568,4e-05,5.59171]
[1744188318484,95.53,77216.8233,0.0,0.92589,4e-05,5.57981]
[1744188319485,95.53,77224.1782,0.0,0.92617,4e-05,5.56471]
[1744188320486,95.53,77226.7835,0.0,0.92626,4e-05,5.55936]
[1744188322488,95.53,77223.7696,0.0,0.92615,4e-05,5.56549]
[1744188323489,95.53,77218.6553,0.0,0.92596,4e-05,5.57592]
[1744188324490,95.53,77215.9453,0.0,0.92587,4e-05,5.58143]
[1744188325491,95.53,77214.7065,0.0,0.92582,4e-05,5.58391]
[1744188326492,95.53,77210.9626,0.0,0.92568,4e-05,5.59153]
[1744188327493,95.53,77212.968,0.0,0.92576,4e-05,5.58735]
[1744188329495,95.53,77210.6305,0.0,0.92567,4e-05,5.59201]
[1744188332498,95.53,77213.4274,0.0,0.92585,4e-05,5.58004]
[1744188333499,95.53,77216.4654,0.0,0.92596,4e-05,5.57377]
[1744188334500,95.53,77219.0041,0.0,0.92606,4e-05,5.56853]
[1744188339505,95.53,77217.4859,0.0,0.92601,4e-05,5.57147]
[1744188341507,95.53,77220.5932,0.0,0.92612,4e-05,5.56503]
[1744188342508,95.53,77224.2831,0.0,0.92626,4e-05,5.55746]
[1744188346512,95.52,77223.0331,0.0,0.92621,4e-05,5.55995]
[1744188348514,95.52,77211.6923,0.0,0.9258,4e-05,5.58313]
[1744188349515,95.52,77206.2644,0.0,0.9256,4e-05,5.59423]
[1744188351517,95.52,77203.9932,0.0,0.92551,4e-05,5.5988]
[1744188352518,95.52,77201.3414,0.0,0.92542,4e-05,5.60419]
[1744188354520,95.52,77197.2271,0.0,0.92527,4e-05,5.61252]
[1744188355521,95.52,77193.6834,0.0,0.92513,4e-05,5.61973]
[1744188357523,95.52,77189.3578,0.0,0.92498,4e-05,5.62846]
[1744188360526,95.52,77190.4545,0.0,0.92502,4e-05,5.62593]
[1744188361527,95.52,77192.7767,0.0,0.92511,4e-05,5.62118]
[1744188365531,95.52,77195.2843,0.0,0.9252,4e-05,5.61618]
[1744188369536,95.52,77198.1375,0.0,0.92531,4e-05,5.6102]
[1744188370537,95.52,77199.2863,0.0,0.92535,4e-05,5.60774]
[1744188371538,95.52,77200.7349,0.0,0.92541,4e-05,5.60467]
[1744188374541,95.51,77194.4829,0.0,0.92518,4e-05,5.61739]
[1744188375542,95.51,77196.4192,0.0,0.92525,4e-05,5.6133]
[1744188378545,95.52,77191.2937,0.0,0.92506,4e-05,5.62398]
[1744188379546,95.52,77183.4076,0.0,0.92476,4e-05,5.64025]
[1744188380550,95.52,77184.9515,0.0,0.92482,4e-05,5.63708]
[1744188382552,95.52,77186.0157,0.0,0.92486,4e-05,5.63492]
[1744188384554,95.52,77184.6473,0.0,0.92481,4e-05,5.63777]
[1744188386556,95.52,77183.4141,0.0,0.92476,4e-05,5.64034]
[1744188387557,95.52,77181.3308,0.0,0.92468,4e-05,5.64464]
[1744188388558,95.52,77183.2571,0.0,0.92476,4e-05,5.64067]
[1744188393563,95.52,77184.467,0.0,0.92487,4e-05,5.63219]
[1744188396566,95.52,77182.9039,0.0,0.92481,4e-05,5.63546]
[1744188397567,95.52,77179.6593,0.0,0.92469,4e-05,5.64216]
[1744188398568,95.52,77177.1512,0.0,0.9246,4e-05,5.64733]
[1744188399569,95.52,77173.9451,0.0,0.92448,4e-05,5.65394]
[1744188400570,95.52,77171.516,0.0,0.92439,4e-05,5.65894]
[1744188402572,95.52,77161.2631,0.0,0.924,4e-05,5.68008]
[1744188405575,95.51,77163.4843,0.0,0.92409,4e-05,5.67532]
[1744188406576,95.51,77162.3019,0.0,0.92404,4e-05,5.67772]
[1744188409579,95.51,77158.6671,0.0,0.92391,4e-05,5.68507]
[1744188410580,95.51,77152.6772,0.0,0.92369,4e-05,5.69739]
[1744188411313,95.51,77152.6772,0.0,0.92369,4e-05,5.69739]
[1744188411452,95.51,77152.6772,0.0,0.92369,4e-05,5.69739]
[1744188412582,95.51,77153.8345,0.0,0.92373,4e-05,5.69496]
[1744188413583,95.51,77156.8807,0.0,0.92384,4e-05,5.68873]
[1744188414584,95.51,77158.2635,0.0,0.92389,4e-05,5.68597]
[1744188415585,95.51,77160.8718,0.0,0.92399,4e-05,5.68068]
[1744188418588,95.52,77163.9792,0.0,0.9241,4e-05,5.67459]
[1744188420590,95.52,77172.2891,0.0,0.92441,4e-05,5.65768]
[1744188423539,95.52,77174.9397,0.0,0.92451,4e-05,5.65221]
[1744188424545,95.52,77178.012,0.0,0.92462,4e-05,5.64572]
[1744188425595,95.52,77186.2077,0.0,0.92493,4e-05,5.62888]
[1744188426596,95.52,77183.9013,0.0,0.92484,4e-05,5.63365]
[1744188431594,95.52,77185.989,0.0,0.92492,4e-05,5.62946]
[1744188432601,95.52,77188.1706,0.0,0.925,4e-05,5.625]
[1744188433829,95.52,77188.8408,0.0,0.92503,4e-05,5.62365]
[1744188433834,95.52,77188.8408,0.0,0.92503,4e-05,5.62365]
[1744188434607,95.52,77196.7602,0.0,0.92532,4e-05,5.6074]
[1744188435607,95.52,77201.0102,0.0,0.92548,4e-05,5.59874]
[1744188437609,95.52,77196.3535,0.0,0.9253,4e-05,5.60845]
[1744188438610,95.52,77194.455,0.0,0.92523,4e-05,5.61228]
[1744188439611,95.52,77191.814,0.0,0.92513,4e-05,5.61763]
[1744188440612,95.52,77195.5689,0.0,0.92527,4e-05,5.60984]
[1744188441613,95.52,77198.1616,0.0,0.92537,4e-05,5.60444]
[1744188443615,95.52,77200.6059,0.0,0.92546,4e-05,5.59937]
[1744188445617,95.52,77175.8241,0.0,0.92455,4e-05,5.65013]
[1744188447709,95.52,77171.2671,0.0,0.92438,4e-05,5.65924]
[1744188449623,95.51,77165.2406,0.0,0.92416,4e-05,5.67139]
[1744188450624,95.51,77164.066,0.0,0.92412,4e-05,5.67366]
[1744188451625,95.51,77163.0041,0.0,0.92415,4e-05,5.66961]
[1744188453627,95.51,77156.5717,0.0,0.92391,4e-05,5.68258]
[1744188454628,95.5,77154.0419,0.0,0.92382,4e-05,5.68763]
[1744188455629,95.5,77148.7912,0.0,0.92363,4e-05,5.69832]
[1744188460634,95.49,77149.8961,0.0,0.92369,4e-05,5.69501]
[1744188461635,95.49,77148.6766,0.0,0.92364,4e-05,5.69733]
[1744188463637,95.49,77144.3015,0.0,0.92349,4e-05,5.70599]
[1744188463701,95.49,77144.3015,0.0,0.92349,4e-05,5.70599]
[1744188464638,95.49,77143.1507,0.0,0.92345,4e-05,5.70816]
[1744188465639,95.49,77140.1475,0.0,0.92334,4e-05,5.71417]
[1744188466640,95.48,77143.2961,0.0,0.92346,4e-05,5.70741]
[1744188467641,95.48,77146.4362,0.0,0.92358,4e-05,5.70068]
[1744188469643,95.48,77138.5194,0.0,0.92329,4e-05,5.71681]
[1744188472646,95.48,77136.3766,0.0,0.92321,4e-05,5.72093]
[1744188475649,95.47,77131.1509,0.0,0.92302,4e-05,5.73143]
[1744188476650,95.47,77129.2357,0.0,0.92295,4e-05,5.73528]
[1744188477651,95.47,77127.2903,0.0,0.92288,4e-05,5.73919]
[1744188478652,95.47,77128.0715,0.0,0.92291,4e-05,5.73742]
[1744188479653,95.47,77126.1024,0.0,0.92284,4e-05,5.74137]
[1744188480654,95.47,77126.6488,0.0,0.92286,4e-05,5.74009]
[1744188481655,95.47,77127.5699,0.0,0.9229,4e-05,5.73803]
[1744188482656,95.46,77126.7253,0.0,0.92287,4e-05,5.73964]
[1744188483657,95.46,77127.4852,0.0,0.9229,4e-05,5.73791]
[1744188484658,95.46,77128.4833,0.0,0.92294,4e-05,5.7357]
[1744188486660,95.46,77127.3877,0.0,0.9229,4e-05,5.7377]
[1744188487614,95.46,77127.3877,0.0,0.9229,4e-05,5.7377]
[1744188487661,95.46,77119.2177,0.0,0.9226,4e-05,5.75457]
[1744188489663,95.46,77116.8008,0.0,0.92251,4e-05,5.75927]
[1744188491665,95.45,77101.6431,0.0,0.92193,4e-05,5.79053]
[1744188492666,95.45,77096.1835,0.0,0.92172,4e-05,5.80189]
[1744188494668,95.45,77089.1793,0.0,0.92146,4e-05,5.81639]
[1744188495239,95.45,77089.1793,0.0,0.92146,4e-05,5.81639]
[1744188495669,95.45,77087.7188,0.0,0.9214,4e-05,5.81936]
[1744188497671,95.45,77079.9649,0.0,0.92111,4e-05,5.83542]
[1744188499673,95.45,77087.3513,0.0,0.9214,4e-05,5.81968]
[1744188500674,95.44,77095.8498,0.0,0.92173,4e-05,5.80162]
[1744188501675,95.44,77096.9467,0.0,0.92178,4e-05,5.79908]
[1744188503677,95.44,77098.6043,0.0,0.92185,4e-05,5.79514]
[1744188504678,95.44,77097.4255,0.0,0.92181,4e-05,5.79738]
[1744188505679,95.43,77099.546,0.0,0.92189,4e-05,5.79271]
[1744188507681,95.43,77102.1195,0.0,0.922,4e-05,5.78689]
[1744188509683,95.43,77121.2847,0.0,0.92274,4e-05,5.74649]
[1744188511685,95.42,77131.7788,0.0,0.92322,4e-05,5.71828]
[1744188514688,95.42,77135.4186,0.0,0.92337,4e-05,5.71007]
[1744188515689,95.42,77139.3109,0.0,0.92352,4e-05,5.70174]
[1744188520694,95.41,77138.4203,0.0,0.9235,4e-05,5.7026]
[1744188524698,95.4,77133.2201,0.0,0.92331,4e-05,5.7129]
[1744188525699,95.4,77123.9115,0.0,0.92296,4e-05,5.73215]
[1744188526700,95.4,77124.9899,0.0,0.92301,4e-05,5.72978]
[1744188528702,95.4,77127.0116,0.0,0.92309,4e-05,5.72532]
[1744188529703,95.4,77130.2774,0.0,0.92321,4e-05,5.71841]
[1744188530704,95.4,77132.6974,0.0,0.92331,4e-05,5.71327]
[1744188532706,95.4,77136.3755,0.0,0.92345,4e-05,5.70543]
[1744188533707,95.4,77141.0907,0.0,0.92363,4e-05,5.69555]
[1744188537711,95.39,77142.0377,0.0,0.92367,4e-05,5.69329]
[1744188540793,95.39,77142.9086,0.0,0.92371,4e-05,5.69134]
[1744188540910,95.39,77142.9086,0.0,0.92371,4e-05,5.69134]
[1744188541715,95.39,77152.5462,0.0,0.92408,4e-05,5.67094]
[1744188542716,95.39,77162.0716,0.0,0.92444,4e-05,5.65105]
[1744188543717,95.39,77163.9516,0.0,0.92451,4e-05,5.647]
[1744188546028,95.38,77163.9516,0.0,0.92452,4e-05,5.64687]
[1744188546720,95.38,77197.7908,0.0,0.92578,4e-05,5.57706]
[1744188548722,95.39,77195.1091,0.0,0.92568,4e-05,5.58263]
[1744188549723,95.39,77196.4939,0.0,0.92573,4e-05,5.57981]
[1744188552726,95.38,77178.3358,0.0,0.92506,4e-05,5.61699]
[1744188553727,95.38,77176.3346,0.0,0.92498,4e-05,5.62101]
[1744188557731,95.38,77174.3701,0.0,0.92492,4e-05,5.6246]
[1744188558732,95.38,77177.5643,0.0,0.92504,4e-05,5.6179]
[1744188562736,95.37,77176.3553,0.0,0.925,4e-05,5.61996]
[1744188566741,95.37,77178.3721,0.0,0.92509,4e-05,5.61536]
[1744188569744,95.37,77176.8308,0.0,0.92503,4e-05,5.61823]
[1744188570745,95.37,77174.3792,0.0,0.92494,4e-05,5.62317]
[1744188572747,95.36,77167.2041,0.0,0.92475,4e-05,5.63168]
[1744188573748,95.36,77160.0988,0.0,0.92449,4e-05,5.64622]
[1744188574749,95.36,77157.8606,0.0,0.92441,4e-05,5.6507]
[1744188577752,95.36,77162.8879,0.0,0.9246,4e-05,5.63984]
[1744188579754,95.36,77152.5919,0.0,0.92422,4e-05,5.66083]
[1744188580755,95.35,77148.5902,0.0,0.92407,4e-05,5.66894]
[1744188580842,95.35,77148.5902,0.0,0.92407,4e-05,5.66894]
[1744188581756,95.35,77144.3602,0.0,0.92391,4e-05,5.67767]
[1744188582757,95.35,77142.7812,0.0,0.92385,4e-05,5.6809]
[1744188586761,95.35,77145.4784,0.0,0.92397,4e-05,5.67479]
[1744188587762,95.35,77151.3589,0.0,0.92419,4e-05,5.66242]
[1744188588763,95.35,77153.2186,0.0,0.92426,4e-05,5.65839]
[1744188589764,95.34,77155.0686,0.0,0.92434,4e-05,5.6544]
[1744188592767,95.34,77150.5454,0.0,0.92417,4e-05,5.66327]
[1744188594769,95.34,77138.396,0.0,0.92372,4e-05,5.68841]
[1744188595770,95.34,77136.6415,0.0,0.92365,4e-05,5.692]
[1744188597759,95.34,77134.7638,0.0,0.92358,4e-05,5.69585]
[1744188599773,95.34,77139.2666,0.0,0.92375,4e-05,5.68635]
[1744188601785,95.34,77146.1429,0.0,0.92402,4e-05,5.67202]
[1744188604788,95.34,77144.5087,0.0,0.92395,4e-05,5.67534]
[1744188607791,95.33,77141.7384,0.0,0.92386,4e-05,5.68069]
[1744188608792,95.33,77147.0087,0.0,0.92406,4e-05,5.66937]
[1744188610794,95.33,77148.0179,0.0,0.92411,4e-05,5.66692]
[1744188612796,95.32,77138.1105,0.0,0.92374,4e-05,5.68707]
[1744188614238,95.32,77137.5553,0.0,0.92372,4e-05,5.68801]
[1744188616897,95.32,77132.528,0.0,0.92354,4e-05,5.69806]
[1744188618802,95.32,77115.7221,0.0,0.9229,4e-05,5.73284]
[1744188619803,95.31,77113.0946,0.0,0.9228,4e-05,5.73818]
[1744188621932,95.31,77115.4835,0.0,0.9229,4e-05,5.73294]
[1744188624808,95.31,77118.9316,0.0,0.92304,4e-05,5.7252]
[1744188625809,95.31,77125.7126,0.0,0.9233,4e-05,5.71082]
[1744188628812,95.3,77110.4808,0.0,0.92273,4e-05,5.74209]
[1744188630814,95.3,77108.2101,0.0,0.92265,4e-05,5.74654]
[1744188632816,95.3,77106.5208,0.0,0.92266,4e-05,5.74366]
[1744188633817,95.3,77105.3012,0.0,0.92262,4e-05,5.74605]
[1744188635819,95.29,77102.0911,0.0,0.9225,4e-05,5.75245]
[1744188635942,95.29,77102.0911,0.0,0.9225,4e-05,5.75245]
[1744188635944,95.29,77102.0911,0.0,0.9225,4e-05,5.75245]
[1744188636820,95.29,77102.3851,0.0,0.92251,4e-05,5.75168]
[1744188640824,95.29,77105.6867,0.0,0.92265,4e-05,5.74415]
[1744188644828,95.28,77116.4095,0.0,0.92308,4e-05,5.72077]
[1744188650130,95.27,77117.8568,0.0,0.92316,4e-05,5.71645]
[1744188651137,95.26,77116.5837,0.0,0.92311,4e-05,5.71885]
[1744188652144,95.26,77118.1815,0.0,0.92318,4e-05,5.71526]
[1744188657523,95.25,77118.5064,0.0,0.92321,4e-05,5.71357]
[1744188657544,95.25,77118.5064,0.0,0.92321,4e-05,5.71357]
[1744188657742,95.25,77118.5064,0.0,0.92321,4e-05,5.71357]
[1744188658842,95.25,77148.5912,0.0,0.92436,4e-05,5.65061]
[1744188659843,95.25,77160.6303,0.0,0.92481,4e-05,5.62557]
[1744188661850,95.25,77164.606,0.0,0.92497,4e-05,5.61713]
[1744188662851,95.25,77170.4888,0.0,0.92519,4e-05,5.60489]
[1744188664253,95.25,77170.5366,0.0,0.92519,4e-05,5.60471]
[1744188665854,95.24,77167.4268,0.0,0.92508,4e-05,5.61095]
[1744188669858,95.24,77155.295,0.0,0.92463,4e-05,5.63564]
[1744188670859,95.24,77142.2154,0.0,0.92414,4e-05,5.66258]
[1744188671860,95.24,77136.535,0.0,0.92393,4e-05,5.67419]
[1744188672307,95.24,77136.535,0.0,0.92393,4e-05,5.67419]
[1744188672861,95.24,77134.959,0.0,0.92387,4e-05,5.67742]
[1744188673862,95.24,77129.3303,0.0,0.92366,4e-05,5.68907]
[1744188674863,95.24,77126.9755,0.0,0.92357,4e-05,5.69391]
[1744188675864,95.24,77126.3776,0.0,0.92355,4e-05,5.69508]
[1744188676865,95.24,77131.1994,0.0,0.92373,4e-05,5.68499]
[1744188677109,95.24,77131.1994,0.0,0.92373,4e-05,5.68499]
[1744188678867,95.23,77134.7256,0.0,0.92387,4e-05,5.67757]
[1744188680869,95.23,77128.3805,0.0,0.92363,4e-05,5.69066]
[1744188681870,95.23,77126.5654,0.0,0.92356,4e-05,5.69422]
[1744188683872,95.23,77123.9762,0.0,0.92347,4e-05,5.69947]
[1744188685874,95.23,77125.4913,0.0,0.92353,4e-05,5.69602]
[1744188688877,95.22,77126.6726,0.0,0.92359,4e-05,5.69289]
[1744188692881,95.22,77128.5847,0.0,0.92375,4e-05,5.68197]
[1744188693882,95.21,77129.9644,0.0,0.9238,4e-05,5.6789]
[1744188694883,95.21,77133.6615,0.0,0.92394,4e-05,5.67103]
[1744188695884,95.21,77132.2095,0.0,0.92389,4e-05,5.67386]
[1744188696885,95.21,77124.5909,0.0,0.92361,4e-05,5.68949]
[1744188698888,95.2,77131.178,0.0,0.92386,4e-05,5.67537]
[1744188699889,95.2,77135.7142,0.0,0.92404,4e-05,5.66576]
[1744188701492,95.2,77131.0393,0.0,0.92387,4e-05,5.6751]
[1744188702891,95.2,77133.772,0.0,0.92398,4e-05,5.66924]
[1744188704513,95.2,77136.0664,0.0,0.92407,4e-05,5.66412]
[1744188705520,95.19,77134.2502,0.0,0.924,4e-05,5.66771]
[1744188706527,95.19,77135.7629,0.0,0.92406,4e-05,5.6644]
[1744188707534,95.19,77137.6843,0.0,0.92414,4e-05,5.66026]
[1744188708541,95.19,77143.2825,0.0,0.92435,4e-05,5.64849]
[1744188710555,95.19,77142.9585,0.0,0.92435,4e-05,5.64883]
[1744188711562,95.19,77132.8176,0.0,0.92397,4e-05,5.66969]
[1744188712569,95.18,77127.1793,0.0,0.92376,4e-05,5.68121]
[1744188713576,95.18,77125.3733,0.0,0.92369,4e-05,5.68477]
[1744188718611,95.17,77125.9438,0.0,0.92373,4e-05,5.68259]
[1744188719618,95.17,77132.1441,0.0,0.92397,4e-05,5.66952]
[1744188720625,95.17,77136.8731,0.0,0.92415,4e-05,5.65953]
[1744188722639,95.17,77135.333,0.0,0.9241,4e-05,5.66236]
[1744188723646,95.17,77124.8776,0.0,0.92371,4e-05,5.68388]
[1744188724653,95.16,77117.4855,0.0,0.92343,4e-05,5.69905]
[1744188726916,95.16,77120.8947,0.0,0.92357,4e-05,5.69151]
[1744188728681,95.16,77123.5602,0.0,0.92368,4e-05,5.68556]
[1744188729688,95.16,77128.5316,0.0,0.92387,4e-05,5.67504]
[1744188730695,95.15,77133.0887,0.0,0.92404,4e-05,5.6654]
[1744188731702,95.15,77135.3404,0.0,0.92413,4e-05,5.66055]
[1744188732709,95.15,77136.686,0.0,0.92419,4e-05,5.65758]
[1744188733716,95.15,77132.886,0.0,0.92404,4e-05,5.66531]
[1744188736738,95.15,77130.7341,0.0,0.92397,4e-05,5.66925]
[1744188740766,95.14,77129.5886,0.0,0.92394,4e-05,5.67091]
[1744188742780,95.14,77126.2152,0.0,0.92382,4e-05,5.67755]
[1744188746808,95.13,77127.9558,0.0,0.9239,4e-05,5.67318]
[1744188747815,95.13,77129.6079,0.0,0.92397,4e-05,5.66957]
[1744188748829,95.13,77132.3115,0.0,0.92407,4e-05,5.66379]
[1744188749833,95.13,77136.3372,0.0,0.92423,4e-05,5.65525]
[1744188750840,95.12,77130.743,0.0,0.92402,4e-05,5.6667]
[1744188751847,95.12,77127.3136,0.0,0.92396,4e-05,5.66754]
[1744188752854,95.12,77123.1372,0.0,0.92381,4e-05,5.67604]
[1744188754868,95.12,77121.0826,0.0,0.92374,4e-05,5.67993]
[1744188756882,95.11,77124.1753,0.0,0.92386,4e-05,5.67313]
[1744188757889,95.11,77127.7553,0.0,0.924,4e-05,5.66551]
[1744188758896,95.11,77128.8568,0.0,0.92404,4e-05,5.66306]
[1744188759903,95.11,77132.2418,0.0,0.92417,4e-05,5.65587]
[1744188760910,95.11,77134.1139,0.0,0.92425,4e-05,5.65184]
[1744188761917,95.11,77136.6958,0.0,0.92435,4e-05,5.64633]
[1744188763931,95.11,77139.7811,0.0,0.92447,4e-05,5.63966]
[1744188765945,95.1,77143.8294,0.0,0.92463,4e-05,5.63105]
[1744188766952,95.1,77150.9167,0.0,0.92489,4e-05,5.61627]
[1744188767959,95.1,77153.8373,0.0,0.925,4e-05,5.61015]
[1744188769966,95.1,77151.8046,0.0,0.92493,4e-05,5.61418]
[1744188770967,95.1,77146.0921,0.0,0.92472,4e-05,5.6259]
[1744188771968,95.1,77144.5141,0.0,0.92466,4e-05,5.62906]
[1744188773970,95.1,77143.4907,0.0,0.92463,4e-05,5.63094]
[1744188774971,95.1,77144.6135,0.0,0.92467,4e-05,5.6285]
[1744188775972,95.09,77143.2858,0.0,0.92462,4e-05,5.63113]
[1744188776973,95.09,77141.0706,0.0,0.92454,4e-05,5.6356]
[1744188777974,95.09,77146.0948,0.0,0.92473,4e-05,5.62507]
[1744188778975,95.09,77157.8782,0.0,0.92518,4e-05,5.6006]
[1744188779976,95.09,77162.6081,0.0,0.92536,4e-05,5.59077]
[1744188780988,95.09,77161.5697,0.0,0.92532,4e-05,5.59285]
[1744188781988,95.09,77159.6795,0.0,0.92525,4e-05,5.5967]
[1744188783445,95.09,77159.6795,0.0,0.92525,4e-05,5.5967]
[1744188783990,95.09,77172.6359,0.0,0.92573,4e-05,5.56987]
[1744188784808,95.09,77172.6359,0.0,0.92573,4e-05,5.56987]
[1744188785081,95.09,77172.6359,0.0,0.92573,4e-05,5.5699]
[1744188786993,95.09,77196.0097,0.0,0.9266,4e-05,5.52185]
[1744188787995,95.09,77204.4337,0.0,0.92691,4e-05,5.50465]
[1744188790131,95.09,77196.3819,0.0,0.92661,4e-05,5.52133]
[1744188791998,95.09,77177.7405,0.0,0.92592,4e-05,5.55966]
[1744188792999,95.09,77162.5374,0.0,0.92535,4e-05,5.59098]
[1744188794000,95.09,77152.3873,0.0,0.92497,4e-05,5.61188]
[1744188794322,95.09,77152.3873,0.0,0.92497,4e-05,5.61188]
[1744188794367,95.09,77152.3873,0.0,0.92497,4e-05,5.6118]
[1744188796003,95.09,77157.2726,0.0,0.92516,4e-05,5.60161]
[1744188797003,95.09,77177.0474,0.0,0.9259,4e-05,5.56074]
[1744188799005,95.09,77187.734,0.0,0.92629,4e-05,5.53877]
[1744188800007,95.09,77192.2351,0.0,0.92646,4e-05,5.52956]
[1744188802008,95.09,77193.6549,0.0,0.92651,4e-05,5.52668]
[1744188804010,95.09,77186.0054,0.0,0.92623,4e-05,5.54252]
[1744188806012,95.09,77189.07,0.0,0.92634,4e-05,5.53627]
[1744188807013,95.09,77197.8817,0.0,0.92666,4e-05,5.51822]
[1744188809017,95.09,77199.9965,0.0,0.92674,4e-05,5.51401]
[1744188810018,95.09,77197.5865,0.0,0.92665,4e-05,5.51901]
[1744188812020,95.1,77200.0987,0.0,0.92681,4e-05,5.50795]
[1744188814022,95.1,77201.8518,0.0,0.92687,4e-05,5.5045]
[1744188815023,95.1,77200.3018,0.0,0.92681,4e-05,5.50775]
[1744188815849,95.1,77200.3018,0.0,0.92681,4e-05,5.50775]
[1744188815854,95.1,77200.3018,0.0,0.92681,4e-05,5.50775]
[1744188817025,95.1,77201.5647,0.0,0.92686,4e-05,5.5053]
[1744188820028,95.1,77209.4253,0.0,0.92714,4e-05,5.48949]
[1744188823031,95.1,77210.3868,0.0,0.92717,4e-05,5.48782]
[1744188829037,95.11,77210.9739,0.0,0.92718,4e-05,5.48724]
[1744188830038,95.11,77216.3546,0.0,0.92738,4e-05,5.47636]
[1744188831039,95.11,77218.1145,0.0,0.92744,4e-05,5.47289]
[1744188833041,95.11,77210.8207,0.0,0.92717,4e-05,5.48803]
[1744188834042,95.11,77205.7643,0.0,0.92698,4e-05,5.49847]
[1744188835043,95.11,77203.9522,0.0,0.92691,4e-05,5.50226]
[1744188838046,95.12,77201.9335,0.0,0.92684,4e-05,5.50663]
[1744188839047,95.12,77203.1342,0.0,0.92688,4e-05,5.50424]
[1744188842050,95.12,77204.3006,0.0,0.92692,4e-05,5.50208]
[1744188843051,95.12,77205.8641,0.0,0.92697,4e-05,5.49897]
[1744188844052,95.12,77204.8531,0.0,0.92694,4e-05,5.50112]
[1744188846054,95.12,77207.7107,0.0,0.92704,4e-05,5.49544]
[1744188848056,95.12,77210.7389,0.0,0.92715,4e-05,5.48943]
[1744188849057,95.12,77213.0638,0.0,0.92723,4e-05,5.48478]
[1744188850058,95.12,77215.633,0.0,0.92732,4e-05,5.47964]
[1744188853061,95.13,77218.7959,0.0,0.92743,4e-05,5.47354]
[1744188854062,95.13,77220.9845,0.0,0.92751,4e-05,5.4692]
[1744188855063,95.13,77224.882,0.0,0.92765,4e-05,5.46139]
[1744188856064,95.13,77226.4445,0.0,0.9277,4e-05,5.45835]
[1744188857630,95.13,77226.4445,0.0,0.9277,4e-05,5.45835]
[1744188858066,95.13,77235.6934,0.0,0.92803,4e-05,5.43983]
[1744188859067,95.14,77240.2457,0.0,0.9282,4e-05,5.43075]
[1744188864072,95.14,77240.8436,0.0,0.9282,4e-05,5.43049]
[1744188865073,95.15,77243.1183,0.0,0.92828,4e-05,5.42606]
[1744188866074,95.15,77241.1686,0.0,0.92821,4e-05,5.43022]
[1744188869079,95.15,77242.4249,0.0,0.92824,4e-05,5.42824]
[1744188871081,95.16,77251.3817,0.0,0.92863,4e-05,5.40447]
[1744188873484,95.16,77251.3817,0.0,0.92862,4e-05,5.40471]
[1744188874088,95.16,77258.446,0.0,0.92887,4e-05,5.39089]
[1744188875089,95.16,77262.3015,0.0,0.929,4e-05,5.38334]
[1744188876090,95.17,77264.2011,0.0,0.92907,4e-05,5.37976]
[1744188877091,95.17,77262.525,0.0,0.929,4e-05,5.38342]
[1744188881095,95.18,77265.8437,0.0,0.9291,4e-05,5.37776]
[1744188883097,95.18,77271.7115,0.0,0.92931,4e-05,5.36646]
[1744188884098,95.19,77275.5715,0.0,0.92944,4e-05,5.35896]
[1744188886100,95.19,77265.2581,0.0,0.92906,4e-05,5.38036]
[1744188887101,95.19,77257.8642,0.0,0.92879,4e-05,5.39558]
[1744188888102,95.19,77255.9879,0.0,0.92872,4e-05,5.39962]
[1744188889103,95.2,77254.306,0.0,0.92865,4e-05,5.40326]
[1744188890104,95.2,77252.3071,0.0,0.92858,4e-05,5.40753]
[1744188891105,95.2,77248.6023,0.0,0.92844,4e-05,5.41526]
[1744188892106,95.2,77246.453,0.0,0.92836,4e-05,5.41983]
[1744188894108,95.2,77242.6215,0.0,0.92821,4e-05,5.42801]
[1744188895109,95.21,77240.5165,0.0,0.92813,4e-05,5.43247]
[1744188898112,95.21,77246.0024,0.0,0.92832,4e-05,5.42189]
[1744188900114,95.21,77247.3435,0.0,0.92836,4e-05,5.41957]
[1744188901115,95.22,77248.6143,0.0,0.92841,4e-05,5.41719]
[1744188902116,95.22,77249.6558,0.0,0.92844,4e-05,5.41529]
[1744188904118,95.22,77252.1579,0.0,0.92852,4e-05,5.41064]
[1744188907122,95.23,77247.632,0.0,0.92835,4e-05,5.42046]
[1744188908122,95.23,77244.3955,0.0,0.92823,4e-05,5.42705]
[1744188910124,95.23,77247.0643,0.0,0.92833,4e-05,5.42167]
[1744188911125,95.23,77251.8727,0.0,0.9285,4e-05,5.41195]
[1744188913127,95.23,77255.1434,0.0,0.92862,4e-05,5.40541]
[1744188914128,95.23,77254.0501,0.0,0.92858,4e-05,5.40767]
[1744188919133,95.23,77254.7354,0.0,0.9286,4e-05,5.40652]
[1744188921135,95.23,77257.9573,0.0,0.92871,4e-05,5.40009]
[1744188923137,95.23,77268.5445,0.0,0.92909,4e-05,5.37882]
[1744188924138,95.23,77269.8386,0.0,0.92913,4e-05,5.37629]
[1744188926140,95.24,77272.2566,0.0,0.92922,4e-05,5.3716]
[1744188928142,95.24,77269.4348,0.0,0.92911,4e-05,5.3775]
[1744188930144,95.24,77262.9612,0.0,0.92888,4e-05,5.39076]
[1744188935143,95.24,77264.7481,0.0,0.929,4e-05,5.38155]
[1744188937152,95.24,77263.2324,0.0,0.92895,4e-05,5.38478]
[1744188940204,95.24,77263.8272,0.0,0.92897,4e-05,5.38374]
[1744188940279,95.24,77263.8272,0.0,0.92897,4e-05,5.38374]
[1744188941156,95.25,77272.6116,0.0,0.92928,4e-05,5.36617]
[1744188942157,95.25,77276.9,0.0,0.92943,4e-05,5.35764]
[1744188943158,95.25,77273.6826,0.0,0.92931,4e-05,5.36424]
[1744188944159,95.25,77270.5804,0.0,0.9292,4e-05,5.37061]
[1744188946161,95.25,77273.8445,0.0,0.92931,4e-05,5.36422]
[1744188948163,95.25,77269.6707,0.0,0.92916,4e-05,5.37285]
[1744188949164,95.25,77268.3635,0.0,0.92911,4e-05,5.37558]
[1744188950165,95.25,77266.4709,0.0,0.92904,4e-05,5.37948]
[1744188951166,95.25,77264.3021,0.0,0.92896,4e-05,5.38394]
[1744188954169,95.26,77263.1981,0.0,0.92892,4e-05,5.38639]
[1744188959174,95.26,77262.5272,0.0,0.92889,4e-05,5.38808]
[1744188965180,95.26,77260.9753,0.0,0.92883,4e-05,5.39158]
[1744188970390,95.27,77263.2956,0.0,0.92891,4e-05,5.38721]
[1744188972187,95.27,77261.2421,0.0,0.92883,4e-05,5.39143]
[1744188973411,95.27,77254.7379,0.0,0.9286,4e-05,5.40467]
[1744188975190,95.27,77250.5499,0.0,0.92844,4e-05,5.41321]
[1744188977439,95.27,77253.7467,0.0,0.92856,4e-05,5.40681]
[1744188979194,95.27,77263.8234,0.0,0.92892,4e-05,5.38637]
[1744188980195,95.27,77267.9543,0.0,0.92907,4e-05,5.37795]
[1744188981196,95.27,77272.2448,0.0,0.92923,4e-05,5.36922]
[1744188982197,95.27,77277.2547,0.0,0.92941,4e-05,5.35906]
[1744188983198,95.27,77280.2635,0.0,0.92951,4e-05,5.35296]
[1744188984199,95.27,77281.9903,0.0,0.92958,4e-05,5.34945]
[1744188986201,95.26,77288.4343,0.0,0.92981,4e-05,5.33645]
[1744188988203,95.27,77292.9493,0.0,0.92997,4e-05,5.32738]
[1744188990205,95.27,77291.7848,0.0,0.92992,4e-05,5.32973]
[1744188994209,95.27,77307.738,0.0,0.93056,4e-05,5.29187]
[1744188995210,95.27,77316.3289,0.0,0.93086,4e-05,5.27475]
[1744188998215,95.27,77324.8082,0.0,0.93115,4e-05,5.25812]
[1744189002219,95.27,77326.4328,0.0,0.9312,4e-05,5.25534]
[1744189003220,95.27,77324.1201,0.0,0.93112,4e-05,5.26007]
[1744189004221,95.28,77318.788,0.0,0.93093,4e-05,5.27082]
[1744189005222,95.28,77315.2726,0.0,0.9308,4e-05,5.27794]
[1744189006223,95.28,77311.466,0.0,0.93067,4e-05,5.28563]
[1744189007224,95.28,77308.7208,0.0,0.93057,4e-05,5.2912]
[1744189009226,95.28,77306.4227,0.0,0.93049,4e-05,5.29591]
[1744189012229,95.28,77299.1533,0.0,0.93023,4e-05,5.31063]
[1744189014702,95.28,77291.1015,0.0,0.92994,4e-05,5.32695]
[1744189015709,95.28,77281.3703,0.0,0.92959,4e-05,5.34666]
[1744189020239,95.28,77286.1719,0.0,0.92976,4e-05,5.33717]
[1744189021240,95.28,77288.6656,0.0,0.92985,4e-05,5.33215]
[1744189022241,95.28,77294.0501,0.0,0.93004,4e-05,5.32133]
[1744189025244,95.28,77295.9182,0.0,0.9301,4e-05,5.31763]
[1744189026245,95.28,77299.8666,0.0,0.93024,4e-05,5.30973]
[1744189027246,95.28,77298.9111,0.0,0.93021,4e-05,5.31168]
[1744189029248,95.28,77294.9192,0.0,0.93007,4e-05,5.31975]
[1744189030249,95.28,77290.7495,0.0,0.92992,4e-05,5.32814]
[1744189032251,95.28,77278.9582,0.0,0.9295,4e-05,5.35184]
[1744189034253,95.29,77270.6383,0.0,0.9292,4e-05,5.36882]
[1744189035254,95.29,77266.554,0.0,0.92905,4e-05,5.377]
[1744189036255,95.28,77265.0034,0.0,0.929,4e-05,5.38006]
[1744189038257,95.28,77260.3774,0.0,0.92883,4e-05,5.38923]
[1744189040259,95.28,77251.46,0.0,0.92852,4e-05,5.40705]
[1744189043262,95.28,77256.2149,0.0,0.92869,4e-05,5.39709]
[1744189048267,95.27,77258.0474,0.0,0.92877,4e-05,5.39287]
[1744189049268,95.27,77259.4033,0.0,0.92882,4e-05,5.39004]
[1744189050269,95.27,77263.6817,0.0,0.92897,4e-05,5.3813]
[1744189053272,95.27,77265.9323,0.0,0.92913,4e-05,5.37054]
[1744189056275,95.27,77268.1988,0.0,0.92921,4e-05,5.36579]
[1744189059278,95.27,77269.3788,0.0,0.92926,4e-05,5.36324]
[1744189061280,95.27,77271.9008,0.0,0.92935,4e-05,5.35806]
[1744189062281,95.27,77274.3797,0.0,0.92944,4e-05,5.35302]
[1744189067286,95.27,77275.5293,0.0,0.92948,4e-05,5.35053]
[1744189073292,95.26,77276.0463,0.0,0.9295,4e-05,5.34931]
[1744189078297,95.26,77275.1838,0.0,0.92948,4e-05,5.3509]
[1744189083302,95.26,77276.4011,0.0,0.92952,4e-05,5.34829]
[1744189086305,95.26,77278.0241,0.0,0.92958,4e-05,5.34495]
[1744189091310,95.26,77277.9771,0.0,0.92958,4e-05,5.34493]
[1744189092311,95.26,77280.594,0.0,0.92968,4e-05,5.33964]
[1744189094313,95.26,77288.8359,0.0,0.92997,4e-05,5.32305]
[1744189095314,95.26,77291.5959,0.0,0.93007,4e-05,5.31752]
[1744189098317,95.26,77285.7032,0.0,0.92986,4e-05,5.32941]
[1744189102313,95.26,77289.1562,0.0,0.92998,4e-05,5.32251]
[1744189106326,95.26,77290.2639,0.0,0.93002,4e-05,5.32031]
[1744189107327,95.26,77291.2392,0.0,0.93005,4e-05,5.31836]
[1744189112332,95.26,77288.7704,0.0,0.93003,4e-05,5.31741]
[1744189113333,95.26,77287.2961,0.0,0.92998,4e-05,5.32039]
[1744189117337,95.26,77288.4414,0.0,0.93002,4e-05,5.31812]
[1744189122342,95.26,77288.7687,0.0,0.93003,4e-05,5.31751]
[1744189125347,95.26,77290.7867,0.0,0.9301,4e-05,5.3135]
[1744189128350,95.26,77292.5892,0.0,0.93017,4e-05,5.30993]
[1744189129351,95.26,77296.6406,0.0,0.93031,4e-05,5.30183]
[1744189130352,95.26,77300.0246,0.0,0.93043,4e-05,5.29508]
[1744189132354,95.26,77293.7062,0.0,0.9302,4e-05,5.30783]
[1744189134356,95.26,77291.9771,0.0,0.93014,4e-05,5.31135]
[1744189136358,95.26,77287.9576,0.0,0.93,4e-05,5.31946]
[1744189139361,95.27,77293.0586,0.0,0.93018,4e-05,5.30925]
[1744189140362,95.27,77295.9824,0.0,0.93028,4e-05,5.30341]
[1744189141363,95.27,77294.3977,0.0,0.93022,4e-05,5.30662]
[1744189142364,95.27,77293.1571,0.0,0.93018,4e-05,5.30914]
[1744189148370,95.27,77292.5793,0.0,0.93016,4e-05,5.31044]
[1744189151373,95.27,77287.9916,0.0,0.92999,4e-05,5.31971]
[1744189152374,95.27,77284.3688,0.0,0.92986,4e-05,5.32699]
[1744189153375,95.27,77283.3094,0.0,0.92983,4e-05,5.32912]
[1744189155377,95.27,77284.4303,0.0,0.92987,4e-05,5.32686]
[1744189156378,95.27,77286.6982,0.0,0.92995,4e-05,5.3223]
[1744189159381,95.27,77285.0205,0.0,0.92989,4e-05,5.32568]
[1744189160383,95.27,77279.9862,0.0,0.92971,4e-05,5.33595]
[1744189162737,95.27,77276.5562,0.0,0.92958,4e-05,5.34293]
[1744189164387,95.27,77264.4214,0.0,0.92915,4e-05,5.36731]
[1744189166388,95.27,77257.3628,0.0,0.9289,4e-05,5.38142]
[1744189167389,95.27,77259.3611,0.0,0.92897,4e-05,5.37729]
[1744189169391,95.27,77257.9772,0.0,0.92891,4e-05,5.38063]
[1744189173395,95.26,77255.155,0.0,0.9289,4e-05,5.37937]
[1744189175397,95.25,77253.1645,0.0,0.92884,4e-05,5.38239]
[1744189176398,95.25,77254.5909,0.0,0.9289,4e-05,5.37942]
[1744189179401,95.25,77253.099,0.0,0.92885,4e-05,5.38217]
[1744189180402,95.25,77254.4851,0.0,0.9289,4e-05,5.37928]
[1744189182404,95.25,77256.3292,0.0,0.92897,4e-05,5.37538]
[1744189184406,95.25,77257.7907,0.0,0.92902,4e-05,5.37227]
[1744189187409,95.25,77255.3106,0.0,0.92894,4e-05,5.37705]
[1744189190412,95.24,77252.8728,0.0,0.92885,4e-05,5.38173]
[1744189193415,95.24,77254.1028,0.0,0.9289,4e-05,5.37897]
[1744189196418,95.24,77252.9034,0.0,0.92886,4e-05,5.38114]
[1744189199421,95.24,77256.7711,0.0,0.92901,4e-05,5.37306]
[1744189200422,95.24,77260.1132,0.0,0.92913,4e-05,5.36624]
[1744189203020,95.24,77261.4621,0.0,0.92918,4e-05,5.36345]
[1744189204026,95.24,77261.4621,0.0,0.92918,4e-05,5.36345]
[1744189205033,95.24,77284.3181,0.0,0.93,4e-05,5.31736]
[1744189206040,95.24,77282.0638,0.0,0.92992,4e-05,5.32192]
[1744189207047,95.24,77287.5855,0.0,0.93011,4e-05,5.31084]
[1744189209061,95.24,77287.4929,0.0,0.93011,4e-05,5.31105]
[1744189210068,95.24,77279.8738,0.0,0.92984,4e-05,5.32637]
[1744189211075,95.24,77278.5438,0.0,0.92979,4e-05,5.32906]
[1744189212082,95.24,77281.598,0.0,0.9299,4e-05,5.32291]
[1744189213089,95.24,77280.5553,0.0,0.92986,4e-05,5.32499]
[1744189214096,95.24,77277.0053,0.0,0.92973,4e-05,5.33212]
[1744189215103,95.24,77274.203,0.0,0.92963,4e-05,5.33773]
[1744189216110,95.24,77268.9329,0.0,0.92945,4e-05,5.34834]
[1744189217117,95.24,77272.3529,0.0,0.92957,4e-05,5.34143]
[1744189218124,95.24,77277.9997,0.0,0.92977,4e-05,5.33004]
[1744189223160,95.23,77278.9803,0.0,0.92981,4e-05,5.32799]
[1744189224167,95.23,77280.0497,0.0,0.92985,4e-05,5.32584]
[1744189225174,95.23,77282.9505,0.0,0.92995,4e-05,5.32003]
[1744189226181,95.24,77288.445,0.0,0.93014,4e-05,5.30901]
[1744189227188,95.24,77291.9875,0.0,0.93027,4e-05,5.30193]
[1744189228195,95.24,77293.843,0.0,0.93033,4e-05,5.29827]
[1744189229202,95.24,77298.5887,0.0,0.9305,4e-05,5.28881]
[1744189230456,95.24,77302.8178,0.0,0.93065,4e-05,5.2804]
[1744189232223,95.24,77310.0378,0.0,0.93097,4e-05,5.26019]
[1744189233230,95.24,77316.9175,0.0,0.93121,4e-05,5.24658]
[1744189234405,95.24,77316.9175,0.0,0.93121,4e-05,5.24658]
[1744189234439,95.24,77316.9175,0.0,0.93121,4e-05,5.24655]
[1744189235244,95.24,77327.1783,0.0,0.93157,3e-05,5.22605]
[1744189236251,95.24,77329.462,0.0,0.93165,3e-05,5.22149]
[1744189237288,95.24,77333.1809,0.0,0.93178,3e-05,5.21409]
[1744189238066,95.24,77333.1809,0.0,0.93178,3e-05,5.21409]
[1744189239302,95.24,77340.6715,0.0,0.93204,3e-05,5.19921]
[1744189240309,95.24,77338.1336,0.0,0.93195,3e-05,5.20426]
[1744189244346,95.25,77336.3878,0.0,0.93188,3e-05,5.20838]
[1744189245353,95.25,77325.2612,0.0,0.93149,4e-05,5.23071]
[1744189246360,95.26,77312.8487,0.0,0.93104,4e-05,5.25649]
[1744189247367,95.26,77310.6687,0.0,0.93094,4e-05,5.26177]
[1744189248374,95.26,77308.9077,0.0,0.93088,4e-05,5.26538]
[1744189249381,95.26,77307.2049,0.0,0.93082,4e-05,5.26888]
[1744189252403,95.28,77312.0953,0.0,0.93095,4e-05,5.26121]
[1744189253409,95.28,77313.9553,0.0,0.93102,4e-05,5.2576]
[1744189254416,95.28,77315.5413,0.0,0.93107,4e-05,5.25455]
[1744189255423,95.29,77317.011,0.0,0.93112,4e-05,5.25172]
[1744189257437,95.29,77314.0351,0.0,0.93101,4e-05,5.25787]
[1744189260460,95.29,77320.824,0.0,0.93125,4e-05,5.24468]
[1744189261467,95.29,77328.1448,0.0,0.9315,3e-05,5.23025]
[1744189262475,95.29,77335.3858,0.0,0.93175,3e-05,5.216]
[1744189264138,95.29,77335.3858,0.0,0.93175,3e-05,5.21615]
[1744189264488,95.32,77335.3858,0.0,0.93171,3e-05,5.21857]
[1744189265495,95.32,77311.4119,0.0,0.93086,4e-05,5.2666]
[1744189266498,95.32,77293.6886,0.0,0.93023,4e-05,5.30229]
[1744189267499,95.32,77289.3532,0.0,0.93007,4e-05,5.31117]
[1744189268500,95.32,77285.8713,0.0,0.92995,4e-05,5.31833]
[1744189269501,95.32,77288.1798,0.0,0.93003,4e-05,5.31385]
[1744189271503,95.32,77303.5862,0.0,0.93057,4e-05,5.28316]
[1744189273505,95.33,77307.1361,0.0,0.93069,4e-05,5.27619]
[1744189274506,95.33,77299.0752,0.0,0.93041,4e-05,5.29238]
[1744189275507,95.33,77298.0452,0.0,0.93037,4e-05,5.29449]
[1744189277509,95.33,77292.7785,0.0,0.93018,4e-05,5.30543]
[1744189278510,95.33,77290.1822,0.0,0.93008,4e-05,5.31081]
[1744189279511,95.33,77281.5722,0.0,0.92977,4e-05,5.32826]
[1744189279790,95.33,77281.5722,0.0,0.92977,4e-05,5.32826]
[1744189279882,95.33,77281.5722,0.0,0.92977,4e-05,5.32839]
[1744189281513,95.33,77276.4702,0.0,0.92959,4e-05,5.33879]
[1744189282514,95.34,77274.9402,0.0,0.92953,4e-05,5.34199]
[1744189284516,95.34,77278.0036,0.0,0.92963,4e-05,5.33606]
[1744189285518,95.34,77288.7657,0.0,0.93002,4e-05,5.31458]
[1744189286519,95.34,77285.4257,0.0,0.92989,4e-05,5.32144]
[1744189287520,95.34,77288.0957,0.0,0.92999,4e-05,5.31624]
[1744189288521,95.34,77285.5166,0.0,0.92989,4e-05,5.32157]
[1744189291524,95.35,77289.0955,0.0,0.93008,4e-05,5.3087]
[1744189292525,95.35,77294.9955,0.0,0.93029,4e-05,5.29689]
[1744189293526,95.35,77299.6801,0.0,0.93045,4e-05,5.28771]
[1744189294527,95.35,77296.9176,0.0,0.93035,4e-05,5.29344]
[1744189295528,95.35,77288.9934,0.0,0.93007,4e-05,5.30951]
[1744189296722,95.35,77284.0769,0.0,0.92989,4e-05,5.31969]
[1744189297729,95.35,77281.3469,0.0,0.92979,4e-05,5.32531]
[1744189299533,95.36,77276.542,0.0,0.92962,4e-05,5.33511]
[1744189301423,95.36,77276.542,0.0,0.92961,4e-05,5.3353]
[1744189301758,95.36,77262.1178,0.0,0.92909,4e-05,5.36463]
[1744189302765,95.36,77252.9966,0.0,0.92876,4e-05,5.38331]
[1744189303772,95.36,77250.4808,0.0,0.92866,4e-05,5.38863]
[1744189304779,95.37,77248.4916,0.0,0.92859,4e-05,5.39288]
[1744189306793,95.37,77244.4708,0.0,0.92844,4e-05,5.40144]
[1744189308807,95.37,77241.5604,0.0,0.92832,4e-05,5.40775]
[1744189309814,95.37,77239.9804,0.0,0.92826,4e-05,5.41116]
[1744189310821,95.38,77241.7315,0.0,0.92832,4e-05,5.40781]
[1744189313842,95.38,77238.2425,0.0,0.92819,4e-05,5.41545]
[1744189314849,95.38,77233.6796,0.0,0.92802,4e-05,5.42488]
[1744189315820,95.38,77233.6796,0.0,0.92802,4e-05,5.42488]
[1744189315856,95.38,77233.6796,0.0,0.92802,4e-05,5.42503]
[1744189316863,95.38,77225.2778,0.0,0.92771,4e-05,5.44227]
[1744189317870,95.39,77226.405,0.0,0.92774,4e-05,5.44014]
[1744189318877,95.39,77231.6478,0.0,0.92793,4e-05,5.42966]
[1744189319884,95.39,77235.0492,0.0,0.92805,4e-05,5.42297]
[1744189320891,95.39,77242.5392,0.0,0.92832,4e-05,5.40782]
[1744189322562,95.39,77249.336,0.0,0.92857,4e-05,5.39428]
[1744189323914,95.39,77241.6786,0.0,0.92828,4e-05,5.41019]
[1744189325928,95.4,77235.0473,0.0,0.92803,4e-05,5.42401]
[1744189326935,95.4,77236.2424,0.0,0.92807,4e-05,5.42176]
[1744189329569,95.4,77231.4902,0.0,0.9279,4e-05,5.43176]
[1744189330963,95.4,77224.1622,0.0,0.92762,4e-05,5.44692]
[1744189331970,95.41,77218.2222,0.0,0.92741,4e-05,5.45913]
[1744189332977,95.41,77214.7114,0.0,0.92727,4e-05,5.46639]
[1744189333984,95.41,77213.546,0.0,0.92723,4e-05,5.46887]
[1744189334991,95.41,77211.164,0.0,0.92714,4e-05,5.47381]
[1744189335998,95.41,77208.3105,0.0,0.92704,4e-05,5.47971]
[1744189338582,95.41,77213.1226,0.0,0.92721,4e-05,5.47008]
[1744189340039,95.41,77219.4189,0.0,0.92744,4e-05,5.45749]
[1744189342053,95.41,77218.068,0.0,0.92738,4e-05,5.46049]
[1744189343060,95.42,77220.7232,0.0,0.92748,4e-05,5.45522]
[1744189344068,95.42,77223.0174,0.0,0.92756,4e-05,5.45069]
[1744189345075,95.42,77226.8188,0.0,0.92769,4e-05,5.44312]
[1744189346082,95.42,77231.5008,0.0,0.92786,4e-05,5.43377]
[1744189347089,95.42,77234.3102,0.0,0.92796,4e-05,5.42824]
[1744189348097,95.42,77238.1755,0.0,0.9281,4e-05,5.42058]
[1744189349104,95.42,77239.6555,0.0,0.92815,4e-05,5.41777]
[1744189350111,95.43,77243.2091,0.0,0.92827,4e-05,5.41079]
[1744189351118,95.43,77251.9891,0.0,0.92866,4e-05,5.38725]
[1744189352125,95.43,77263.0536,0.0,0.92905,4e-05,5.36516]
[1744189353132,95.43,77265.5876,0.0,0.92914,4e-05,5.36032]
[1744189354139,95.44,77263.5076,0.0,0.92906,4e-05,5.36478]
[1744189357160,95.44,77258.5564,0.0,0.92887,4e-05,5.37556]
[1744189358167,95.44,77263.7764,0.0,0.92905,4e-05,5.36531]
[1744189359174,95.45,77271.2564,0.0,0.92931,4e-05,5.35052]
[1744189361188,95.45,77269.242,0.0,0.92923,4e-05,5.35514]
[1744189362195,95.45,77267.37,0.0,0.92916,4e-05,5.35919]
[1744189366683,95.46,77266.8324,0.0,0.92912,4e-05,5.36136]
[1744189367231,95.47,77266.8324,0.0,0.92912,4e-05,5.36163]
[1744189368238,95.47,77265.1675,0.0,0.92905,4e-05,5.36526]
[1744189369245,95.47,77268.6272,0.0,0.92917,4e-05,5.35857]
[1744189370252,95.47,77271.2572,0.0,0.92926,4e-05,5.35355]
[1744189371259,95.48,77272.9034,0.0,0.92931,4e-05,5.35052]
[1744189372266,95.48,77269.8676,0.0,0.9292,4e-05,5.35691]
[1744189375287,95.48,77268.3049,0.0,0.92913,4e-05,5.36088]
[1744189376295,95.49,77266.8904,0.0,0.92907,4e-05,5.36401]
[1744189377302,95.49,77272.701,0.0,0.92928,4e-05,5.35259]
[1744189378309,95.49,77276.0032,0.0,0.92939,4e-05,5.34623]
[1744189379316,95.49,77272.085,0.0,0.92925,4e-05,5.35439]
[1744189380323,95.5,77269.8557,0.0,0.92916,4e-05,5.35914]
[1744189381330,95.5,77264.1837,0.0,0.92895,4e-05,5.37082]
[1744189382337,95.5,77259.2537,0.0,0.92877,4e-05,5.38099]
[1744189383344,95.5,77251.1662,0.0,0.92848,4e-05,5.39754]
[1744189384351,95.5,77246.7291,0.0,0.92831,4e-05,5.40672]
[1744189385358,95.51,77247.8059,0.0,0.92835,4e-05,5.40476]
[1744189386365,95.51,77252.9537,0.0,0.92853,4e-05,5.39458]
[1744189387372,95.51,77261.2672,0.0,0.92883,4e-05,5.37802]
[1744189388384,95.51,77259.9314,0.0,0.92877,4e-05,5.38096]
[1744189388652,95.51,77259.9314,0.0,0.92877,4e-05,5.38096]
[1744189389391,95.51,77259.9314,0.0,0.92877,4e-05,5.38096]
[1744189390397,95.52,77260.8774,0.0,0.9288,4e-05,5.3795]
[1744189391404,95.52,77222.5615,0.0,0.92741,4e-05,5.45737]
[1744189392411,95.52,77198.8456,0.0,0.92653,4e-05,5.50596]
[1744189393418,95.52,77202.6038,0.0,0.92667,4e-05,5.49851]
[1744189394425,95.52,77211.4071,0.0,0.92699,4e-05,5.48079]
[1744189395432,95.52,77215.9328,0.0,0.92715,4e-05,5.47171]
[1744189396439,95.53,77219.1628,0.0,0.92727,4e-05,5.46527]
[1744189399462,95.53,77226.8414,0.0,0.92754,4e-05,5.45003]
[1744189400470,95.53,77230.8849,0.0,0.92768,4e-05,5.44197]
[1744189400919,95.53,77230.8849,0.0,0.92768,4e-05,5.44197]
[1744189400926,95.53,77230.8849,0.0,0.92768,4e-05,5.44197]
[1744189401477,95.53,77230.8849,0.0,0.92768,4e-05,5.44216]
[1744189402484,95.53,77244.381,0.0,0.92817,4e-05,5.41495]
[1744189404498,95.54,77241.1179,0.0,0.92804,4e-05,5.42189]
[1744189405505,95.54,77235.8999,0.0,0.92785,4e-05,5.43265]
[1744189406512,95.54,77239.5399,0.0,0.92798,4e-05,5.42543]
[1744189410540,95.55,77242.461,0.0,0.92808,4e-05,5.42019]
[1744189415575,95.55,77237.375,0.0,0.92795,4e-05,5.42536]
[1744189416208,95.55,77237.375,0.0,0.92795,4e-05,5.42536]
[1744189416211,95.55,77237.375,0.0,0.92795,4e-05,5.42536]
[1744189416587,95.55,77237.375,0.0,0.92794,4e-05,5.42551]
[1744189417594,95.56,77233.2566,0.0,0.92779,4e-05,5.43401]
[1744189418601,95.56,77231.0138,0.0,0.92771,4e-05,5.4387]
[1744189419608,95.56,77229.743,0.0,0.92766,4e-05,5.44142]
[1744189419905,95.56,77229.743,0.0,0.92766,4e-05,5.44142]
[1744189420615,95.56,77229.743,0.0,0.92766,4e-05,5.44155]
[1744189421622,95.56,77227.0979,0.0,0.92756,4e-05,5.44709]
[1744189423636,95.56,77228.6557,0.0,0.92761,4e-05,5.44428]
[1744189424643,95.56,77231.2987,0.0,0.9277,4e-05,5.43909]
[1744189426657,95.57,77233.1323,0.0,0.92776,4e-05,5.43574]
[1744189427664,95.57,77231.8748,0.0,0.92771,4e-05,5.43846]
[1744189428671,95.57,77227.5258,0.0,0.92755,4e-05,5.44745]
[1744189429675,95.57,77221.9037,0.0,0.92734,4e-05,5.45903]
[1744189432678,95.58,77223.8984,0.0,0.92741,4e-05,5.45543]
[1744189434680,95.58,77225.4964,0.0,0.92746,4e-05,5.4525]
[1744189435681,95.58,77227.7005,0.0,0.92754,4e-05,5.44814]
[1744189436682,95.58,77231.2644,0.0,0.92767,4e-05,5.44104]
[1744189438684,95.58,77229.2621,0.0,0.92759,4e-05,5.44538]
[1744189440686,95.59,77227.5799,0.0,0.92752,4e-05,5.44905]
[1744189443689,95.59,77220.9206,0.0,0.92727,4e-05,5.46306]
[1744189445691,95.59,77214.1479,0.0,0.92701,4e-05,5.47735]
[1744189446692,95.6,77210.3475,0.0,0.92687,4e-05,5.48532]
[1744189447693,95.6,77205.5075,0.0,0.92669,4e-05,5.4954]
[1744189448694,95.6,77204.6466,0.0,0.92665,4e-05,5.49736]
[1744189450696,95.6,77207.6116,0.0,0.92676,4e-05,5.49149]
[1744189451697,95.6,77208.9116,0.0,0.92681,4e-05,5.48894]
[1744189452698,95.6,77208.0399,0.0,0.92677,4e-05,5.49082]
[1744189453699,95.6,77207.8099,0.0,0.92676,4e-05,5.49138]
[1744189454700,95.6,77212.1178,0.0,0.92692,4e-05,5.48271]
[1744189455701,95.6,77214.2492,0.0,0.92699,4e-05,5.47848]
[1744189456702,95.61,77218.1674,0.0,0.92714,4e-05,5.47063]
[1744189458704,95.61,77215.933,0.0,0.92705,4e-05,5.47543]
[1744189459705,95.61,77214.8676,0.0,0.92701,4e-05,5.47772]
[1744189463709,95.61,77216.8794,0.0,0.92707,4e-05,5.47409]
[1744189465711,95.62,77221.7507,0.0,0.92725,4e-05,5.46445]
[1744189466712,95.62,77224.5533,0.0,0.92735,4e-05,5.45889]
[1744189469958,95.62,77225.7547,0.0,0.92738,4e-05,5.45697]
[1744189471972,95.62,77227.5834,0.0,0.92752,4e-05,5.44745]
[1744189472979,95.62,77229.5723,0.0,0.92759,4e-05,5.44353]
[1744189473986,95.63,77227.904,0.0,0.92752,4e-05,5.44704]
[1744189474993,95.63,77224.414,0.0,0.92739,4e-05,5.45423]
[1744189476000,95.63,77221.257,0.0,0.92728,4e-05,5.46076]
[1744189477007,95.63,77222.3518,0.0,0.92732,4e-05,5.45864]
[1744189479021,95.63,77223.6795,0.0,0.92736,4e-05,5.45617]
[1744189480028,95.63,77226.9795,0.0,0.92748,4e-05,5.4496]
[1744189481035,95.63,77230.9154,0.0,0.92762,4e-05,5.44177]
[1744189482042,95.63,77240.588,0.0,0.92797,4e-05,5.42232]
[1744189483049,95.64,77244.7524,0.0,0.92812,4e-05,5.41407]
[1744189485063,95.64,77246.1334,0.0,0.92816,4e-05,5.41164]
[1744189486070,95.64,77249.4434,0.0,0.92828,4e-05,5.40516]
[1744189487077,95.64,77255.3034,0.0,0.92848,4e-05,5.39352]
[1744189489091,95.65,77258.2088,0.0,0.92858,4e-05,5.38809]
[1744189490098,95.65,77260.3005,0.0,0.92865,4e-05,5.3841]
[1744189491105,95.65,77263.4976,0.0,0.92876,4e-05,5.37788]
[1744189492112,95.65,77261.1938,0.0,0.92868,4e-05,5.38274]
[1744189493739,95.65,77250.0286,0.0,0.92827,4e-05,5.40548]
[1744189495133,95.66,77246.8586,0.0,0.92815,4e-05,5.41224]
[1744189496140,95.66,77243.47,0.0,0.92802,4e-05,5.41927]
[1744189497147,95.66,77245.3802,0.0,0.92809,4e-05,5.41558]
[1744189499161,95.66,77244.2516,0.0,0.92804,4e-05,5.41821]
[1744189500168,95.66,77245.7913,0.0,0.9281,4e-05,5.41526]
[1744189501175,95.67,77244.4466,0.0,0.92805,4e-05,5.41815]
[1744189503753,95.67,77252.6867,0.0,0.92834,4e-05,5.40185]
[1744189505203,95.67,77256.3146,0.0,0.92846,4e-05,5.39494]
[1744189506210,95.67,77258.7218,0.0,0.92854,4e-05,5.39029]
[1744189509231,95.68,77256.0429,0.0,0.92844,4e-05,5.39629]
[1744189510238,95.68,77249.2729,0.0,0.92819,4e-05,5.41014]
[1744189511245,95.68,77243.8543,0.0,0.92799,4e-05,5.42127]
[1744189514266,95.69,77242.4368,0.0,0.92793,4e-05,5.42462]
[1744189515273,95.69,77241.0663,0.0,0.92788,4e-05,5.42754]
[1744189517287,95.69,77238.2686,0.0,0.92777,4e-05,5.4335]
[1744189520308,95.69,77237.423,0.0,0.92773,4e-05,5.43567]
[1744189521315,95.7,77250.304,0.0,0.9282,4e-05,5.4098]
[1744189522323,95.7,77260.1186,0.0,0.92855,4e-05,5.39019]
[1744189523329,95.7,77261.6816,0.0,0.9286,4e-05,5.38725]
[1744189526350,95.7,77260.2884,0.0,0.92854,4e-05,5.39069]
[1744189528364,95.71,77258.6693,0.0,0.92847,4e-05,5.39436]
[1744189530378,95.71,77254.6184,0.0,0.92832,4e-05,5.40293]
[1744189531385,95.71,77256.2856,0.0,0.92845,4e-05,5.39373]
[1744189532392,95.71,77258.0837,0.0,0.92851,4e-05,5.39031]
[1744189533399,95.72,77260.1137,0.0,0.92858,4e-05,5.38643]
[1744189535413,95.72,77258.9086,0.0,0.92853,4e-05,5.38929]
[1744189540448,95.73,77253.3056,0.0,0.92831,4e-05,5.4016]
[1744189541456,95.73,77250.5649,0.0,0.92821,4e-05,5.40733]
[1744189542462,95.73,77253.5375,0.0,0.92831,4e-05,5.40153]
[1744189543469,95.73,77258.8844,0.0,0.9285,4e-05,5.39096]
[1744189544476,95.74,77263.1521,0.0,0.92865,4e-05,5.38256]
[1744189546490,95.74,77261.3754,0.0,0.92858,4e-05,5.38658]
[1744189547497,95.74,77262.3223,0.0,0.92861,4e-05,5.38488]
[1744189549511,95.75,77263.6409,0.0,0.92865,4e-05,5.38266]
[1744189552532,95.75,77260.4288,0.0,0.92852,4e-05,5.38976]
[1744189553539,95.75,77255.8107,0.0,0.92835,4e-05,5.39926]
[1744189554546,95.75,77253.3535,0.0,0.92826,4e-05,5.4044]
[1744189555553,95.75,77250.6635,0.0,0.92816,4e-05,5.41001]
[1744189558644,95.76,77250.2766,0.0,0.92814,4e-05,5.41114]
[1744189558682,95.76,77250.2766,0.0,0.92814,4e-05,5.41134]
[1744189559582,95.76,77259.9901,0.0,0.92848,4e-05,5.39196]
[1744189560588,95.76,77271.6679,0.0,0.9289,4e-05,5.36871]
[1744189561660,95.76,77271.6679,0.0,0.9289,4e-05,5.36871]
[1744189561760,95.77,77271.6679,0.0,0.92889,4e-05,5.36915]
[1744189562602,95.77,77293.4729,0.0,0.92966,4e-05,5.32573]
[1744189563609,95.77,77314.3246,0.0,0.9304,4e-05,5.28443]
[1744189564616,95.78,77322.3853,0.0,0.93067,4e-05,5.26874]
[1744189565623,95.78,77320.3321,0.0,0.9306,4e-05,5.27322]
[1744189567637,95.79,77322.0443,0.0,0.93064,4e-05,5.27062]
[1744189568644,95.79,77327.7359,0.0,0.93083,4e-05,5.25969]
[1744189569651,95.8,77326.6861,0.0,0.93079,4e-05,5.2622]
[1744189570658,95.8,77327.8637,0.0,0.93083,4e-05,5.26026]
[1744189573679,95.81,77324.2313,0.0,0.93068,4e-05,5.26869]
[1744189577707,95.82,77328.2267,0.0,0.93079,4e-05,5.26247]
[1744189580728,95.83,77331.1787,0.0,0.93087,4e-05,5.25766]
[1744189581735,95.84,77336.3486,0.0,0.93105,4e-05,5.24779]
[1744189582322,95.84,77336.3486,0.0,0.93105,4e-05,5.24779]
[1744189582330,95.84,77336.3486,0.0,0.93105,4e-05,5.24779]
[1744189583749,95.84,77340.7087,0.0,0.93119,3e-05,5.23995]
[1744189584756,95.85,77342.7787,0.0,0.93125,3e-05,5.23625]
[1744189586770,95.85,77338.9323,0.0,0.9311,3e-05,5.24467]
[1744189587777,95.86,77334.0722,0.0,0.93093,4e-05,5.25469]
[1744189588784,95.86,77330.5816,0.0,0.9308,4e-05,5.262]
[1744189589791,95.86,77328.2384,0.0,0.93071,4e-05,5.26702]
[1744189590798,95.87,77327.0998,0.0,0.93066,4e-05,5.26964]
[1744189592813,95.87,77325.4726,0.0,0.93066,4e-05,5.26761]
[1744189593906,95.88,77325.4492,0.0,0.93066,4e-05,5.26808]
[1744189595834,95.88,77311.5378,0.0,0.93015,4e-05,5.29658]
[1744189596842,95.88,77302.1345,0.0,0.92982,4e-05,5.31558]
[1744189597847,95.89,77294.6856,0.0,0.92955,4e-05,5.3307]
[1744189599849,95.89,77293.6497,0.0,0.9295,4e-05,5.33318]
[1744189600850,95.89,77296.8498,0.0,0.92961,4e-05,5.32698]
[1744189601851,95.89,77298.9267,0.0,0.92968,4e-05,5.32304]
[1744189602852,95.9,77303.9851,0.0,0.92986,4e-05,5.31316]
[1744189603853,95.9,77305.1299,0.0,0.9299,4e-05,5.31106]
[1744189606856,95.9,77306.6102,0.0,0.92994,4e-05,5.30868]
[1744189607857,95.9,77307.746,0.0,0.92998,4e-05,5.30661]
[1744189608858,95.91,77305.3728,0.0,0.92989,4e-05,5.31155]
[1744189609859,95.91,77308.6702,0.0,0.93,4e-05,5.30516]
[1744189610860,95.91,77310.3703,0.0,0.93006,4e-05,5.30197]
[1744189611861,95.91,77311.67,0.0,0.9301,4e-05,5.29958]
[1744189613863,95.91,77315.1767,0.0,0.93022,4e-05,5.29302]
[1744189616866,95.92,77316.2645,0.0,0.93025,4e-05,5.29142]
[1744189617867,95.92,77317.4701,0.0,0.93029,4e-05,5.2892]
[1744189619869,95.92,77319.5196,0.0,0.93035,4e-05,5.28548]
[1744189621871,95.93,77317.3474,0.0,0.93027,4e-05,5.29018]
[1744189625875,95.93,77316.3268,0.0,0.93022,4e-05,5.29299]
[1744189626876,95.94,77315.0706,0.0,0.93017,4e-05,5.29572]
[1744189627877,95.94,77309.7722,0.0,0.92998,4e-05,5.30651]
[1744189628878,95.94,77307.2946,0.0,0.92989,4e-05,5.31167]
[1744189629879,95.94,77303.2446,0.0,0.92974,4e-05,5.31996]
[1744189631881,95.94,77304.4365,0.0,0.92978,4e-05,5.31796]
[1744189633883,95.95,77308.4304,0.0,0.92991,4e-05,5.3105]
[1744189634884,95.95,77314.645,0.0,0.93012,4e-05,5.29843]
[1744189635885,95.95,77315.735,0.0,0.93016,4e-05,5.2966]
[1744189637123,95.96,77317.8631,0.0,0.93022,4e-05,5.29306]
[1744189640144,95.97,77316.6296,0.0,0.93016,4e-05,5.29654]
[1744189641151,95.97,77312.3696,0.0,0.93,4e-05,5.30536]
[1744189642158,95.97,77310.3679,0.0,0.92993,4e-05,5.30969]
[1744189643165,95.98,77314.066,0.0,0.93005,4e-05,5.30264]
[1744189648200,95.99,77314.1246,0.0,0.93003,4e-05,5.30418]
[1744189650214,96.0,77310.927,0.0,0.9299,4e-05,5.31119]
[1744189651221,96.0,77309.932,0.0,0.92993,4e-05,5.30748]
[1744189652228,96.0,77307.352,0.0,0.92983,4e-05,5.31294]
[1744189653235,96.01,77305.9205,0.0,0.92978,4e-05,5.3161]
[1744189654242,96.01,77303.3634,0.0,0.92968,4e-05,5.32151]
[1744189657263,96.02,77306.0922,0.0,0.92976,4e-05,5.31697]
[1744189662298,96.03,77306.2514,0.0,0.92974,4e-05,5.31818]
[1744189665319,96.04,77304.789,0.0,0.92968,4e-05,5.322]
[1744189666326,96.04,77305.9783,0.0,0.92971,4e-05,5.31992]
[1744189670354,96.05,77307.2351,0.0,0.92974,4e-05,5.31862]
[1744189671361,96.05,77309.3251,0.0,0.9298,4e-05,5.31476]
[1744189672368,96.05,77310.5798,0.0,0.92984,4e-05,5.31257]
[1744189674382,96.06,77314.0228,0.0,0.92995,4e-05,5.30635]
[1744189675389,96.06,77316.4981,0.0,0.93004,4e-05,5.30174]
[1744189677403,96.07,77315.5159,0.0,0.92999,4e-05,5.30434]
[1744189678410,96.07,77314.2259,0.0,0.92994,4e-05,5.30724]
[1744189679417,96.07,77315.5532,0.0,0.92998,4e-05,5.30491]
[1744189684452,96.09,77316.0963,0.0,0.92997,4e-05,5.30543]
[1744189687473,96.1,77318.7381,0.0,0.93005,4e-05,5.30115]
[1744189688480,96.1,77322.1205,0.0,0.93016,4e-05,5.29475]
[1744189692508,96.11,77325.9957,0.0,0.93028,4e-05,5.28841]
[1744189693515,96.11,77327.6757,0.0,0.93033,4e-05,5.28542]
[1744189695529,96.12,77329.1701,0.0,0.93037,4e-05,5.28316]
[1744189698553,96.13,77330.984,0.0,0.93042,4e-05,5.28028]
[1744189701837,96.13,77330.3374,0.0,0.93039,4e-05,5.28193]
[1744189702583,96.13,77334.0388,0.0,0.93052,4e-05,5.27497]
[1744189703590,96.14,77339.0774,0.0,0.93069,4e-05,5.26519]
[1744189704597,96.14,77345.355,0.0,0.9309,3e-05,5.25299]
[1744189705604,96.14,77350.7118,0.0,0.93109,3e-05,5.24262]
[1744189706612,96.14,77353.5081,0.0,0.93118,3e-05,5.23732]
[1744189707618,96.14,77352.5681,0.0,0.93114,3e-05,5.23942]
[1744189708625,96.15,77354.6262,0.0,0.93121,3e-05,5.23559]
[1744189709769,96.15,77354.6262,0.0,0.93121,3e-05,5.23559]
[1744189709770,96.15,77354.6262,0.0,0.93121,3e-05,5.23559]
[1744189709777,96.15,77354.6262,0.0,0.93121,3e-05,5.23582]
[1744189711646,96.15,77356.7469,0.0,0.93134,3e-05,5.22615]
[1744189712682,96.15,77358.7569,0.0,0.93141,3e-05,5.22245]
[1744189713660,96.16,77364.6088,0.0,0.93161,3e-05,5.21117]
[1744189714667,96.16,77366.2351,0.0,0.93166,3e-05,5.20825]
[1744189715674,96.16,77367.9151,0.0,0.93171,3e-05,5.20523]
[1744189716681,96.16,77370.808,0.0,0.93181,3e-05,5.19982]
[1744189718695,96.17,77373.0739,0.0,0.93188,3e-05,5.19596]
[1744189719702,96.17,77375.3292,0.0,0.93195,3e-05,5.19184]
[1744189720709,96.18,77382.4192,0.0,0.93219,3e-05,5.17822]
[1744189721717,96.18,77383.9748,0.0,0.93223,3e-05,5.17549]
[1744189723731,96.18,77376.236,0.0,0.93196,3e-05,5.19131]
[1744189724738,96.19,77372.0911,0.0,0.93181,3e-05,5.19976]
[1744189725745,96.19,77370.8811,0.0,0.93176,3e-05,5.20243]
[1744189730780,96.2,77369.6657,0.0,0.9317,3e-05,5.20624]
[1744189732794,96.2,77367.1218,0.0,0.9316,3e-05,5.21179]
[1744189733801,96.21,77364.7218,0.0,0.93151,3e-05,5.21679]
[1744189738836,96.22,77361.2975,0.0,0.93137,3e-05,5.22483]
[1744189739843,96.22,77359.3165,0.0,0.9313,3e-05,5.22898]
[1744189741857,96.22,77357.7446,0.0,0.93123,3e-05,5.23257]
[1744189744878,96.23,77355.1068,0.0,0.93113,3e-05,5.23847]
[1744189746892,96.23,77356.3678,0.0,0.93117,3e-05,5.23644]
[1744189751929,96.24,77356.251,0.0,0.93114,3e-05,5.23782]
[1744189756964,96.25,77356.0094,0.0,0.93112,3e-05,5.23942]
[1744189761999,96.26,77354.7992,0.0,0.93105,3e-05,5.24293]
[1744189766022,96.27,77356.1458,0.0,0.93109,3e-05,5.24086]
[1744189771027,96.27,77355.6742,0.0,0.93114,3e-05,5.23619]
[1744189776032,96.28,77356.1848,0.0,0.93115,3e-05,5.2356]
[1744189781037,96.28,77356.583,0.0,0.93116,3e-05,5.23524]
[1744189784042,96.28,77353.6537,0.0,0.93105,3e-05,5.24127]
[1744189785043,96.28,77351.2371,0.0,0.93096,3e-05,5.24612]
[1744189786044,96.28,77352.5312,0.0,0.93101,3e-05,5.24363]
[1744189788046,96.28,77353.8445,0.0,0.93105,3e-05,5.24118]
[1744189789047,96.28,77355.6106,0.0,0.93111,3e-05,5.23777]
[1744189790048,96.29,77358.9742,0.0,0.93123,3e-05,5.23121]
[1744189794052,96.29,77360.3006,0.0,0.93127,3e-05,5.22896]
[1744189795053,96.29,77362.5859,0.0,0.93134,3e-05,5.22455]
[1744189798057,96.29,77363.7339,0.0,0.93138,3e-05,5.22259]
[1744189800060,96.29,77390.4029,0.0,0.9323,3e-05,5.1704]
[1744189801060,96.3,77391.6948,0.0,0.93234,3e-05,5.16805]
[1744189802061,96.3,77386.0667,0.0,0.93214,3e-05,5.17927]
[1744189803062,96.3,77379.3001,0.0,0.9319,3e-05,5.19272]
[1744189808069,96.31,77378.7265,0.0,0.93187,3e-05,5.1946]
[1744189809070,96.31,77380.8703,0.0,0.93194,3e-05,5.19053]
[1744189810071,96.31,77387.4986,0.0,0.93217,3e-05,5.17768]
[1744189812073,96.31,77391.6465,0.0,0.93231,3e-05,5.1699]
[1744189813074,96.31,77398.8043,0.0,0.93255,3e-05,5.15608]
[1744189816077,96.32,77399.7754,0.0,0.93257,3e-05,5.15481]
[1744189821082,96.33,77400.1587,0.0,0.93257,3e-05,5.15511]
[1744189824085,96.33,77401.5779,0.0,0.9326,3e-05,5.15296]
[1744189826087,96.34,77402.5444,0.0,0.93263,3e-05,5.15149]
[1744189830093,96.34,77400.1724,0.0,0.93253,3e-05,5.15697]
[1744189831094,96.35,77393.3497,0.0,0.93237,3e-05,5.16457]
[1744189832095,96.35,77390.4793,0.0,0.93226,3e-05,5.17038]
[1744189834097,96.35,77384.0755,0.0,0.93204,3e-05,5.1833]
[1744189835098,96.35,77377.5264,0.0,0.93181,3e-05,5.19631]
[1744189838101,96.36,77389.388,0.0,0.93221,3e-05,5.17347]
[1744189839102,96.36,77399.4532,0.0,0.93255,3e-05,5.15396]
[1744189840103,96.36,77401.123,0.0,0.93261,3e-05,5.1509]
[1744189841104,96.36,77404.8161,0.0,0.93273,3e-05,5.1439]
[1744189842105,96.36,77406.8307,0.0,0.93279,3e-05,5.14019]
[1744189842948,96.36,77406.8307,0.0,0.93279,3e-05,5.14019]
[1744189843022,96.36,77406.8307,0.0,0.93279,3e-05,5.14019]
[1744189845111,96.37,77414.729,0.0,0.93305,3e-05,5.12532]
[1744189847113,96.37,77418.4719,0.0,0.93318,3e-05,5.11838]
[1744189849115,96.38,77413.4625,0.0,0.93299,3e-05,5.12881]
[1744189850116,96.38,77407.9897,0.0,0.9328,3e-05,5.13987]
[1744189852118,96.39,77406.868,0.0,0.93275,3e-05,5.1428]
[1744189853119,96.39,77404.3497,0.0,0.93266,3e-05,5.14809]
[1744189854120,96.39,77402.7563,0.0,0.9326,3e-05,5.15156]
[1744189856122,96.4,77399.4585,0.0,0.93248,3e-05,5.15842]
[1744189857123,96.4,77396.2382,0.0,0.93236,3e-05,5.16492]
[1744189859125,96.4,77395.1379,0.0,0.93232,3e-05,5.16745]
[1744189863129,96.41,77397.4333,0.0,0.93239,3e-05,5.16369]
[1744189864130,96.41,77401.3359,0.0,0.93252,3e-05,5.15625]
[1744189865131,96.41,77404.2839,0.0,0.93261,3e-05,5.1507]
[1744189866132,96.41,77405.6526,0.0,0.93266,3e-05,5.14824]
[1744189868135,96.42,77400.7597,0.0,0.93248,3e-05,5.15822]
[1744189869136,96.42,77393.5312,0.0,0.93223,3e-05,5.17256]
[1744189870137,96.42,77391.1342,0.0,0.93215,3e-05,5.17742]
[1744189871138,96.42,77389.3424,0.0,0.93208,3e-05,5.1811]
[1744189876143,96.43,77389.1964,0.0,0.93206,3e-05,5.18219]
[1744189880147,96.43,77374.3212,0.0,0.93154,3e-05,5.21198]
[1744189881148,96.43,77372.7505,0.0,0.93148,3e-05,5.21518]
[1744189882149,96.43,77378.4407,0.0,0.93168,3e-05,5.2041]
[1744189883150,96.44,77379.5507,0.0,0.93171,3e-05,5.20205]
[1744189885152,96.44,77381.2747,0.0,0.93177,3e-05,5.19892]
[1744189886153,96.44,77384.2021,0.0,0.93187,3e-05,5.19331]
[1744189887154,96.44,77386.125,0.0,0.93193,3e-05,5.18968]
[1744189888155,96.44,77389.7542,0.0,0.93205,3e-05,5.18272]
[1744189893162,96.45,77390.0068,0.0,0.93212,3e-05,5.17706]
[1744189895164,96.45,77388.6058,0.0,0.93207,3e-05,5.18013]
[1744189898167,96.45,77386.9965,0.0,0.93201,3e-05,5.18327]
[1744189899966,96.45,77383.9148,0.0,0.9319,3e-05,5.18927]
[1744189900973,96.45,77381.9871,0.0,0.93184,3e-05,5.19305]
[1744189901980,96.45,77385.0214,0.0,0.93194,3e-05,5.18708]
[1744189906008,96.45,77387.9661,0.0,0.93205,3e-05,5.18126]
[1744189908177,96.45,77384.8623,0.0,0.93194,3e-05,5.18748]
[1744189910037,96.45,77381.3305,0.0,0.93181,3e-05,5.19468]
[1744189911180,96.45,77378.6142,0.0,0.93171,3e-05,5.20015]
[1744189912723,96.46,77378.6142,0.0,0.93171,3e-05,5.20025]
[1744189913059,96.46,77378.6142,0.0,0.93171,3e-05,5.20025]
[1744189914065,96.46,77370.4949,0.0,0.93143,3e-05,5.21637]
[1744189915072,96.46,77358.0491,0.0,0.93099,3e-05,5.24096]
[1744189916079,96.46,77352.9222,0.0,0.93081,3e-05,5.25129]
[1744189917191,96.46,77349.8417,0.0,0.9307,4e-05,5.25742]
[1744189919101,96.46,77353.0953,0.0,0.93081,3e-05,5.25109]
[1744189920108,96.46,77355.6566,0.0,0.9309,3e-05,5.24609]
[1744189921115,96.46,77358.8846,0.0,0.93101,3e-05,5.23979]
[1744189922122,96.46,77359.8531,0.0,0.93105,3e-05,5.23794]
[1744189923196,96.46,77357.7601,0.0,0.93097,3e-05,5.24214]
[1744189925143,96.46,77356.3842,0.0,0.93092,3e-05,5.24497]
[1744189926150,96.46,77357.5409,0.0,0.93096,3e-05,5.24276]
[1744189927157,96.46,77361.5883,0.0,0.9311,3e-05,5.23485]
[1744189929171,96.47,77362.8474,0.0,0.93114,3e-05,5.23252]
[1744189931185,96.47,77358.3597,0.0,0.93098,3e-05,5.24177]
[1744189932192,96.47,77344.2023,0.0,0.93048,4e-05,5.26992]
[1744189933199,96.47,77336.9688,0.0,0.93023,4e-05,5.2844]
[1744189935210,96.48,77325.265,0.0,0.92981,4e-05,5.30799]
[1744189936211,96.48,77311.8994,0.0,0.92933,4e-05,5.33475]
[1744189937212,96.48,77305.3364,0.0,0.92909,4e-05,5.34798]
[1744189939214,96.48,77303.2357,0.0,0.92901,4e-05,5.35245]
[1744189940215,96.48,77298.9299,0.0,0.92886,4e-05,5.36117]
[1744189943218,96.48,77300.2953,0.0,0.9289,4e-05,5.35881]
[1744189944219,96.49,77297.3428,0.0,0.92879,4e-05,5.36482]
[1744189944615,96.49,77297.3428,0.0,0.92879,4e-05,5.36482]
[1744189944617,96.49,77297.3428,0.0,0.92879,4e-05,5.36482]
[1744189946221,96.49,77291.8757,0.0,0.92859,4e-05,5.37597]
[1744189947222,96.49,77285.7745,0.0,0.92837,4e-05,5.38826]
[1744189952227,96.49,77291.4304,0.0,0.92864,4e-05,5.37131]
[1744189953228,96.49,77298.7673,0.0,0.9289,4e-05,5.35677]
[1744189954229,96.49,77294.7884,0.0,0.92876,4e-05,5.36483]
[1744189959234,96.5,77289.7505,0.0,0.92857,4e-05,5.37545]
[1744189961236,96.5,77285.9116,0.0,0.92843,4e-05,5.38331]
[1744189964239,96.5,77287.7737,0.0,0.92849,4e-05,5.37984]
[1744189966241,96.5,77289.3435,0.0,0.92854,4e-05,5.37688]
[1744189967242,96.5,77291.1009,0.0,0.9286,4e-05,5.37347]
[1744189969244,96.51,77292.7232,0.0,0.92866,4e-05,5.37043]
[1744189971246,96.51,77294.2807,0.0,0.92871,4e-05,5.36752]
[1744189972247,96.51,77295.5245,0.0,0.92875,4e-05,5.36515]
[1744189973248,96.51,77296.6733,0.0,0.92879,4e-05,5.36297]
[1744189975250,96.51,77301.786,0.0,0.92897,4e-05,5.353]
[1744189976251,96.51,77306.9672,0.0,0.92915,4e-05,5.34277]
[1744189980255,96.52,77304.8367,0.0,0.92907,4e-05,5.34746]
[1744189982257,96.52,77300.9352,0.0,0.92893,4e-05,5.35545]
[1744189983258,96.52,77294.2717,0.0,0.92869,4e-05,5.36883]
[1744189984259,96.52,77288.6651,0.0,0.92848,4e-05,5.3801]
[1744189985260,96.52,77287.4229,0.0,0.92844,4e-05,5.38263]
[1744189986261,96.52,77285.8514,0.0,0.92838,4e-05,5.38582]
[1744189987262,96.52,77284.191,0.0,0.92832,4e-05,5.38919]
[1744189988263,96.52,77285.4198,0.0,0.92837,4e-05,5.38677]
[1744189989264,96.52,77283.8657,0.0,0.92831,4e-05,5.38992]
[1744189990265,96.52,77286.2385,0.0,0.92839,4e-05,5.38521]
[1744189991266,96.52,77288.609,0.0,0.92848,4e-05,5.38052]
[1744189992267,96.52,77293.9864,0.0,0.92867,4e-05,5.36983]
[1744189995270,96.52,77292.0029,0.0,0.92859,4e-05,5.37399]
[1744189997272,96.53,77290.5332,0.0,0.92854,4e-05,5.37705]
[1744190001276,96.53,77292.8603,0.0,0.92862,4e-05,5.37264]
[1744190002280,96.53,77291.5711,0.0,0.92857,4e-05,5.37527]
[1744190003280,96.53,77294.0887,0.0,0.92866,4e-05,5.37031]
[1744190006283,96.53,77297.1717,0.0,0.92877,4e-05,5.36436]
[1744190011288,96.53,77297.3007,0.0,0.92884,4e-05,5.35844]
[1744190016293,96.54,77297.7763,0.0,0.92885,4e-05,5.35791]
[1744190021298,96.54,77297.5902,0.0,0.92884,4e-05,5.35849]
[1744190022299,96.54,77296.1837,0.0,0.92878,4e-05,5.36132]
[1744190023300,96.54,77294.1763,0.0,0.92871,4e-05,5.36535]
[1744190026303,96.54,77292.5352,0.0,0.92865,4e-05,5.36869]
[1744190031308,96.54,77290.857,0.0,0.92859,4e-05,5.37247]
[1744190034311,96.55,77289.0666,0.0,0.92852,4e-05,5.37633]
[1744190035312,96.55,77286.3388,0.0,0.92842,4e-05,5.38187]
[1744190037314,96.55,77284.3695,0.0,0.92834,4e-05,5.38597]
[1744190038316,96.55,77286.7139,0.0,0.92843,4e-05,5.38136]
[1744190039316,96.55,77284.2378,0.0,0.92834,4e-05,5.38639]
[1744190042319,96.55,77282.8259,0.0,0.92828,4e-05,5.38943]
[1744190047324,96.55,77283.0232,0.0,0.92828,4e-05,5.3894]
[1744190048325,96.56,77278.2943,0.0,0.92811,4e-05,5.39893]
[1744190049326,96.56,77279.8143,0.0,0.92817,4e-05,5.39594]
[1744190050327,96.56,77281.2821,0.0,0.92822,4e-05,5.39306]
[1744190051328,96.56,77286.5246,0.0,0.9284,4e-05,5.38264]
[1744190052330,96.56,77290.9287,0.0,0.92856,4e-05,5.37392]
[1744190053330,96.56,77292.0407,0.0,0.9286,4e-05,5.3718]
[1744190055332,96.56,77295.36,0.0,0.92871,4e-05,5.36537]
[1744190056333,96.56,77297.8748,0.0,0.9288,4e-05,5.36046]
[1744190057334,96.56,77300.9911,0.0,0.92891,4e-05,5.35437]
[1744190059336,96.56,77302.4606,0.0,0.92896,4e-05,5.35169]
[1744190060337,96.56,77301.1326,0.0,0.92891,4e-05,5.35437]
[1744190065342,96.57,77301.7544,0.0,0.92893,4e-05,5.35332]
[1744190070155,96.57,77303.462,0.0,0.92899,4e-05,5.35011]
[1744190073176,96.57,77301.1313,0.0,0.92897,4e-05,5.34885]
[1744190074183,96.57,77299.8005,0.0,0.92892,4e-05,5.35155]
[1744190076197,96.57,77300.9214,0.0,0.92896,4e-05,5.3494]
[1744190081232,96.58,77302.11,0.0,0.92899,4e-05,5.34801]
[1744190084253,96.58,77303.1725,0.0,0.92902,4e-05,5.34626]
[1744190085260,96.58,77306.4506,0.0,0.92913,4e-05,5.33985]
[1744190089288,96.59,77308.125,0.0,0.92919,4e-05,5.33704]
[1744190094323,96.59,77308.444,0.0,0.92919,4e-05,5.33678]
[1744190097344,96.59,77305.1208,0.0,0.92907,4e-05,5.34356]
[1744190099358,96.59,77302.3759,0.0,0.92897,4e-05,5.34912]
[1744190100365,96.59,77304.2883,0.0,0.92904,4e-05,5.34536]
[1744190102379,96.6,77305.5677,0.0,0.92907,4e-05,5.34324]
[1744190104385,96.6,77292.6941,0.0,0.92861,4e-05,5.36931]
[1744190107388,96.61,77291.6255,0.0,0.92856,4e-05,5.37199]
[1744190108389,96.61,77290.3084,0.0,0.92851,4e-05,5.3748]
[1744190112393,96.61,77288.526,0.0,0.92843,4e-05,5.37905]
[1744190114395,96.62,77286.4546,0.0,0.92835,4e-05,5.38352]
[1744190119403,96.62,77293.4947,0.0,0.9286,4e-05,5.37005]
[1744190120404,96.62,77300.5621,0.0,0.92885,4e-05,5.35604]
[1744190121407,96.62,77304.0167,0.0,0.92897,4e-05,5.34919]
[1744190122407,96.62,77305.6655,0.0,0.92903,4e-05,5.34595]
[1744190123408,96.62,77307.2455,0.0,0.92908,4e-05,5.34285]
[1744190124409,96.62,77310.8564,0.0,0.92921,4e-05,5.33572]
[1744190127412,96.63,77312.9181,0.0,0.92928,4e-05,5.33181]
[1744190131416,96.63,77312.2525,0.0,0.92932,4e-05,5.32736]
[1744190135420,96.63,77313.5985,0.0,0.92937,4e-05,5.32499]
[1744190140425,96.63,77314.1961,0.0,0.92938,4e-05,5.32419]
[1744190142427,96.64,77315.5183,0.0,0.92942,4e-05,5.32172]
[1744190143428,96.64,77313.6721,0.0,0.92936,4e-05,5.32547]
[1744190144429,96.64,77312.0845,0.0,0.9293,4e-05,5.3287]
[1744190145430,96.64,77313.6789,0.0,0.92936,4e-05,5.32561]
[1744190147432,96.64,77314.7665,0.0,0.92939,4e-05,5.3236]
[1744190150435,96.64,77311.7419,0.0,0.92928,4e-05,5.33002]
[1744190151436,96.64,77304.0674,0.0,0.929,4e-05,5.34552]
[1744190152437,96.65,77299.3833,0.0,0.92883,4e-05,5.35507]
[1744190153438,96.65,77297.9617,0.0,0.92877,4e-05,5.3581]
[1744190156441,96.65,77299.1994,0.0,0.92881,4e-05,5.35623]
[1744190158445,96.65,77302.844,0.0,0.92894,4e-05,5.34902]
[1744190159446,96.65,77305.8191,0.0,0.92904,4e-05,5.34314]
[1744190163451,96.65,77303.3311,0.0,0.92895,4e-05,5.34828]
[1744190165452,96.66,77290.1026,0.0,0.92847,4e-05,5.37507]
[1744190166453,96.66,77280.461,0.0,0.92812,4e-05,5.3945]
[1744190166975,96.66,77280.461,0.0,0.92812,4e-05,5.3945]
[1744190166978,96.66,77280.461,0.0,0.92812,4e-05,5.3945]
[1744190167454,96.66,77280.09,0.0,0.92811,4e-05,5.39538]
[1744190169456,96.66,77281.0949,0.0,0.92814,4e-05,5.39364]
[1744190171458,96.67,77278.8056,0.0,0.92805,4e-05,5.3985]
[1744190172459,96.67,77276.937,0.0,0.92798,4e-05,5.40238]
[1744190175462,96.67,77273.3818,0.0,0.92785,4e-05,5.40987]
[1744190177464,96.67,77271.7089,0.0,0.92778,4e-05,5.41345]
[1744190181468,96.68,77264.1738,0.0,0.9275,4e-05,5.42899]
[1744190182469,96.68,77260.2995,0.0,0.92736,4e-05,5.43685]
[1744190183470,96.68,77256.9099,0.0,0.92724,4e-05,5.44373]
[1744190184471,96.68,77251.0005,0.0,0.92702,4e-05,5.45566]
[1744190185472,96.68,77247.4647,0.0,0.92689,4e-05,5.46282]
[1744190186473,96.68,77246.262,0.0,0.92685,4e-05,5.46527]
[1744190187474,96.68,77248.4683,0.0,0.92693,4e-05,5.46086]
[1744190189476,96.68,77246.7934,0.0,0.92686,4e-05,5.4643]
[1744190190477,96.68,77245.4197,0.0,0.92681,4e-05,5.4671]
[1744190193480,96.68,77247.1607,0.0,0.92695,4e-05,5.45743]
[1744190194482,96.68,77248.5358,0.0,0.927,4e-05,5.45462]
[1744190195482,96.68,77250.7528,0.0,0.92708,4e-05,5.45011]
[1744190200487,96.68,77250.7262,0.0,0.92708,4e-05,5.44999]
[1744190202489,96.67,77252.3517,0.0,0.92714,4e-05,5.44665]
[1744190206493,96.67,77254.191,0.0,0.92722,4e-05,5.44271]
[1744190210497,96.67,77255.901,0.0,0.92728,4e-05,5.43901]
[1744190211498,96.67,77258.9837,0.0,0.9274,4e-05,5.43276]
[1744190215502,96.67,77261.5475,0.0,0.92749,4e-05,5.42732]
[1744190216503,96.67,77263.3884,0.0,0.92756,4e-05,5.42354]
[1744190217504,96.67,77262.0273,0.0,0.92751,4e-05,5.42619]
[1744190222509,96.66,77262.9338,0.0,0.92755,4e-05,5.42412]
[1744190223510,96.66,77264.3941,0.0,0.9276,4e-05,5.42128]
[1744190224511,96.67,77263.0855,0.0,0.92755,4e-05,5.424]
[1744190225512,96.67,77260.494,0.0,0.92746,4e-05,5.42929]
[1744190226513,96.67,77257.0287,0.0,0.92733,4e-05,5.43633]
[1744190227514,96.67,77253.2764,0.0,0.92719,4e-05,5.44394]
[1744190231518,96.67,77252.2491,0.0,0.92715,4e-05,5.44624]
[1744190233520,96.67,77254.447,0.0,0.92723,4e-05,5.44194]
[1744190239359,96.67,77255.1617,0.0,0.92725,4e-05,5.44063]
[1744190241373,96.67,77251.1959,0.0,0.92711,4e-05,5.44854]
[1744190242380,96.67,77246.7836,0.0,0.92695,4e-05,5.45738]
[1744190244394,96.67,77244.9817,0.0,0.92689,4e-05,5.4609]
[1744190246408,96.67,77243.7151,0.0,0.92684,4e-05,5.46334]
[1744190251443,96.67,77243.6178,0.0,0.92692,4e-05,5.45717]
[1744190255471,96.66,77239.7934,0.0,0.92678,4e-05,5.46466]
[1744190256479,96.66,77236.424,0.0,0.92666,4e-05,5.47139]
[1744190261194,96.66,77235.6674,0.0,0.92663,4e-05,5.47262]
[1744190261513,96.66,77235.6674,0.0,0.92664,4e-05,5.47254]
[1744190262520,96.66,77231.4603,0.0,0.92648,4e-05,5.48094]
[1744190263527,96.66,77229.0247,0.0,0.92639,4e-05,5.48586]
[1744190264483,96.66,77229.0247,0.0,0.92639,4e-05,5.48586]
[1744190264535,96.66,77229.0247,0.0,0.92639,4e-05,5.48586]
[1744190265541,96.66,77217.4904,0.0,0.92597,4e-05,5.5092]
[1744190267556,96.66,77208.5578,0.0,0.92564,4e-05,5.52747]
[1744190268563,96.66,77193.8939,0.0,0.92509,4e-05,5.55728]
[1744190268700,96.66,77193.8939,0.0,0.92509,4e-05,5.55728]
[1744190269566,96.66,77183.4434,0.0,0.9247,4e-05,5.57857]
[1744190270567,96.66,77179.6217,0.0,0.92456,4e-05,5.58636]
[1744190271568,96.66,77174.6882,0.0,0.92438,4e-05,5.59641]
[1744190273570,96.66,77175.8814,0.0,0.92442,4e-05,5.59392]
[1744190275572,96.66,77176.9157,0.0,0.92446,4e-05,5.59165]
[1744190276573,96.66,77182.2446,0.0,0.92466,4e-05,5.58065]
[1744190277574,96.66,77185.9312,0.0,0.9248,4e-05,5.57303]
[1744190278575,96.66,77189.5997,0.0,0.92494,4e-05,5.56545]
[1744190279576,96.66,77190.8087,0.0,0.92499,4e-05,5.56289]
[1744190280577,96.65,77193.764,0.0,0.9251,4e-05,5.55679]
[1744190283580,96.65,77189.5817,0.0,0.92495,4e-05,5.56504]
[1744190284581,96.65,77187.5868,0.0,0.92488,4e-05,5.569]
[1744190285582,96.65,77185.6965,0.0,0.92481,4e-05,5.57274]
[1744190286583,96.65,77181.2415,0.0,0.92464,4e-05,5.5817]
[1744190287584,96.65,77179.0903,0.0,0.92457,4e-05,5.58596]
[1744190290587,96.64,77178.0142,0.0,0.92453,4e-05,5.58775]
[1744190293590,96.64,77176.3854,0.0,0.92448,4e-05,5.59068]
[1744190294591,96.64,77170.9842,0.0,0.92428,4e-05,5.60156]
[1744190295592,96.64,77168.5653,0.0,0.92419,4e-05,5.60656]
[1744190297594,96.64,77167.0403,0.0,0.92413,4e-05,5.60979]
[1744190300597,96.64,77165.2914,0.0,0.92406,4e-05,5.61351]
[1744190302599,96.64,77166.8659,0.0,0.92412,4e-05,5.61039]
[1744190304601,96.64,77169.0184,0.0,0.9242,4e-05,5.60609]
[1744190305602,96.64,77170.134,0.0,0.92424,4e-05,5.60387]
[1744190308605,96.64,77171.8024,0.0,0.9243,4e-05,5.60038]
[1744190311608,96.64,77173.2682,0.0,0.92443,4e-05,5.5909]
[1744190314611,96.64,77174.3467,0.0,0.92448,4e-05,5.5884]
[1744190315612,96.64,77177.1835,0.0,0.92459,4e-05,5.58252]
[1744190316613,96.64,77180.2147,0.0,0.9247,4e-05,5.57625]
[1744190318615,96.64,77178.8894,0.0,0.92465,4e-05,5.57889]
[1744190323620,96.64,77178.1782,0.0,0.92463,4e-05,5.58035]
[1744190328625,96.64,77178.873,0.0,0.92465,4e-05,5.57893]
[1744190331628,96.64,77174.4799,0.0,0.92449,4e-05,5.58789]
[1744190332629,96.64,77171.839,0.0,0.92439,4e-05,5.59326]
[1744190337634,96.64,77171.219,0.0,0.92437,4e-05,5.59442]
[1744190338635,96.64,77169.5113,0.0,0.92431,4e-05,5.59788]
[1744190339636,96.63,77166.2687,0.0,0.92418,4e-05,5.60447]
[1744190340637,96.63,77167.3628,0.0,0.92423,4e-05,5.6022]
[1744190343640,96.63,77172.925,0.0,0.92444,4e-05,5.59075]
[1744190344641,96.63,77177.4971,0.0,0.92461,4e-05,5.58142]
[1744190346643,96.63,77179.1703,0.0,0.92467,4e-05,5.578]
[1744190347644,96.63,77180.3829,0.0,0.92472,4e-05,5.57554]
[1744190350647,96.63,77181.962,0.0,0.92477,4e-05,5.57235]
[1744190354651,96.63,77179.4607,0.0,0.92468,4e-05,5.57749]
[1744190356653,96.63,77178.3873,0.0,0.92464,4e-05,5.57968]
[1744190357654,96.63,77180.0388,0.0,0.9247,4e-05,5.57632]
[1744190360657,96.63,77181.9216,0.0,0.92477,4e-05,5.5725]
[1744190361658,96.64,77189.1105,0.0,0.92504,4e-05,5.55789]
[1744190362659,96.64,77199.1995,0.0,0.92541,4e-05,5.53743]
[1744190363660,96.64,77202.3484,0.0,0.92553,4e-05,5.53111]
[1744190364661,96.64,77204.5282,0.0,0.92561,4e-05,5.52676]
[1744190365662,96.64,77205.6211,0.0,0.92565,4e-05,5.52463]
[1744190367664,96.64,77204.0449,0.0,0.92559,4e-05,5.528]
[1744190368665,96.64,77205.2186,0.0,0.92563,4e-05,5.5257]
[1744190370667,96.64,77211.3547,0.0,0.92585,4e-05,5.51344]
[1744190371668,96.64,77216.6639,0.0,0.92612,4e-05,5.49668]
[1744190372669,96.64,77218.3897,0.0,0.92618,4e-05,5.49331]
[1744190375672,96.65,77219.4246,0.0,0.92621,4e-05,5.49159]
[1744190376673,96.65,77218.2389,0.0,0.92616,4e-05,5.49412]
[1744190378675,96.65,77216.8558,0.0,0.92611,4e-05,5.49716]
[1744190381678,96.65,77214.9233,0.0,0.92603,4e-05,5.50143]
[1744190382679,96.65,77212.197,0.0,0.92593,4e-05,5.50705]
[1744190383680,96.65,77209.4245,0.0,0.92583,4e-05,5.51277]
[1744190384681,96.66,77205.9002,0.0,0.92569,4e-05,5.52]
[1744190385682,96.66,77204.4702,0.0,0.92564,4e-05,5.52298]
[1744190386683,96.66,77206.8257,0.0,0.92572,4e-05,5.51829]
[1744190387684,96.66,77211.3457,0.0,0.92589,4e-05,5.50922]
[1744190388685,96.66,77214.2577,0.0,0.926,4e-05,5.50343]
[1744190389686,96.66,77215.4978,0.0,0.92604,4e-05,5.50103]
[1744190391688,96.66,77216.6072,0.0,0.92608,4e-05,5.49902]
[1744190392689,96.66,77217.755,0.0,0.92612,4e-05,5.49681]
[1744190393690,96.66,77219.575,0.0,0.92618,4e-05,5.49326]
[1744190396693,96.67,77220.6856,0.0,0.92622,4e-05,5.49139]
[1744190398106,96.67,77221.1317,0.0,0.92623,4e-05,5.49062]
[1744190398695,96.67,77220.7188,0.0,0.92621,4e-05,5.49158]
[1744190401489,96.67,77217.3054,0.0,0.92608,4e-05,5.49884]
[1744190405517,96.68,77222.2338,0.0,0.92625,4e-05,5.48939]
[1744190406524,96.68,77228.8761,0.0,0.92649,4e-05,5.47613]
[1744190407531,96.68,77235.9164,0.0,0.92675,4e-05,5.46208]
[1744190410784,96.68,77237.1027,0.0,0.92678,4e-05,5.46019]
[1744190410788,96.68,77237.1027,0.0,0.92678,4e-05,5.46019]
[1744190411560,96.69,77237.1027,0.0,0.92678,4e-05,5.46038]
[1744190412568,96.69,77241.7659,0.0,0.92695,4e-05,5.45115]
[1744190413575,96.69,77238.5777,0.0,0.92683,4e-05,5.45774]
[1744190416719,96.69,77245.3557,0.0,0.92707,4e-05,5.44464]
[1744190418610,96.7,77246.8277,0.0,0.92711,4e-05,5.44207]
[1744190419617,96.7,77249.1363,0.0,0.92719,4e-05,5.43764]
[1744190420624,96.7,77252.4715,0.0,0.92731,4e-05,5.43115]
[1744190422638,96.7,77249.3353,0.0,0.92719,4e-05,5.43786]
[1744190423645,96.71,77247.5505,0.0,0.92712,4e-05,5.44164]
[1744190424652,96.71,77244.7939,0.0,0.92702,4e-05,5.44737]
[1744190429687,96.72,77244.2424,0.0,0.92698,4e-05,5.4494]
[1744190432708,96.72,77243.518,0.0,0.92702,4e-05,5.44532]
[1744190437740,96.73,77244.8603,0.0,0.92705,4e-05,5.44356]
[1744190439742,96.73,77243.229,0.0,0.92698,4e-05,5.44722]
[1744190441744,96.74,77244.5673,0.0,0.92703,4e-05,5.4449]
[1744190445748,96.74,77247.1885,0.0,0.92711,4e-05,5.44038]
[1744190446749,96.74,77250.1145,0.0,0.92721,4e-05,5.4347]
[1744190448751,96.75,77259.8711,0.0,0.92756,4e-05,5.41554]
[1744190449752,96.75,77264.2428,0.0,0.92771,4e-05,5.40702]
[1744190450753,96.75,77267.9876,0.0,0.92784,4e-05,5.39977]
[1744190452755,96.76,77269.1121,0.0,0.92787,4e-05,5.39804]
[1744190453756,96.76,77271.6275,0.0,0.92796,4e-05,5.39327]
[1744190455758,96.76,77276.8137,0.0,0.92814,4e-05,5.38345]
[1744190458761,96.77,77274.6497,0.0,0.92805,4e-05,5.38862]
[1744190459762,96.77,77273.5312,0.0,0.928,4e-05,5.39113]
[1744190460763,96.78,77270.8436,0.0,0.9279,4e-05,5.39678]
[1744190462765,96.78,77269.8614,0.0,0.92785,4e-05,5.39926]
[1744190465768,96.79,77271.2,0.0,0.92789,4e-05,5.39736]
[1744190470773,96.8,77264.7223,0.0,0.92763,4e-05,5.41161]
[1744190471774,96.8,77253.0882,0.0,0.92721,4e-05,5.43517]
[1744190472775,96.8,77251.1163,0.0,0.92713,4e-05,5.43932]
[1744190473776,96.8,77253.9194,0.0,0.92723,4e-05,5.43389]
[1744190474777,96.8,77249.2261,0.0,0.92706,4e-05,5.44351]
[1744190475778,96.81,77247.1456,0.0,0.92698,4e-05,5.44788]
[1744190479782,96.81,77248.192,0.0,0.927,4e-05,5.44649]
[1744190480783,96.81,77250.7243,0.0,0.92709,4e-05,5.44159]
[1744190482785,96.82,77247.2278,0.0,0.92696,4e-05,5.44898]
[1744190483786,96.82,77245.9587,0.0,0.92691,4e-05,5.45171]
[1744190486789,96.82,77247.6837,0.0,0.92696,4e-05,5.44877]
[1744190489792,96.83,77246.2078,0.0,0.9269,4e-05,5.45226]
[1744190491794,96.83,77243.1849,0.0,0.92685,4e-05,5.45258]
[1744190492795,96.83,77239.9887,0.0,0.92673,4e-05,5.45918]
[1744190493796,96.83,77236.6931,0.0,0.92661,4e-05,5.46596]
[1744190496190,96.84,77237.5587,0.0,0.92664,4e-05,5.46452]
[1744190496201,96.84,77237.5587,0.0,0.92664,4e-05,5.46452]
[1744190496799,96.84,77237.4968,0.0,0.92663,4e-05,5.4648]
[1744190501804,96.84,77239.8185,0.0,0.9267,4e-05,5.46088]
[1744190503806,96.85,77235.0444,0.0,0.92652,4e-05,5.4708]
[1744190504807,96.85,77232.3191,0.0,0.92642,4e-05,5.47643]
[1744190506809,96.85,77230.1717,0.0,0.92634,4e-05,5.48102]
[1744190511814,96.86,77230.5779,0.0,0.92634,4e-05,5.48081]
[1744190515820,96.86,77213.1468,0.0,0.92569,4e-05,5.51646]
[1744190516821,96.86,77207.5145,0.0,0.92548,4e-05,5.52792]
[1744190519824,96.86,77206.2308,0.0,0.92543,4e-05,5.53067]
[1744190521826,96.86,77231.5074,0.0,0.92636,4e-05,5.47975]
[1744190522827,96.86,77235.1206,0.0,0.92649,4e-05,5.4726]
[1744190524829,96.87,77237.0771,0.0,0.92656,4e-05,5.46894]
[1744190525830,96.87,77240.4826,0.0,0.92668,4e-05,5.46223]
[1744190526831,96.87,77244.9828,0.0,0.92684,4e-05,5.45334]
[1744190528833,96.87,77247.2573,0.0,0.92692,4e-05,5.44911]
[1744190531836,96.88,77248.9733,0.0,0.92697,4e-05,5.44618]
[1744190534839,96.88,77254.4736,0.0,0.92716,4e-05,5.43568]
[1744190535840,96.88,77258.5313,0.0,0.92731,4e-05,5.42774]
[1744190538503,96.89,77258.8516,0.0,0.92732,4e-05,5.4273]
[1744190538508,96.89,77258.8516,0.0,0.92732,4e-05,5.4273]
[1744190538843,96.89,77274.2662,0.0,0.92787,4e-05,5.39681]
[1744190539844,96.89,77285.7951,0.0,0.92828,4e-05,5.37398]
[1744190541537,96.89,77285.7951,0.0,0.92828,4e-05,5.37398]
[1744190541846,96.89,77312.41,0.0,0.92923,4e-05,5.32129]
[1744190542848,96.89,77320.4644,0.0,0.92951,4e-05,5.3054]
[1744190543848,96.89,77317.9774,0.0,0.92942,4e-05,5.31041]
[1744190543879,96.89,77317.9774,0.0,0.92942,4e-05,5.31041]
[1744190544849,96.89,77314.2203,0.0,0.92929,4e-05,5.31793]
[1744190545850,96.9,77319.6098,0.0,0.92948,4e-05,5.30732]
[1744190547852,96.9,77318.2852,0.0,0.92943,4e-05,5.31011]
[1744190548853,96.9,77313.9659,0.0,0.92927,4e-05,5.31874]
[1744190549854,96.9,77311.0571,0.0,0.92917,4e-05,5.32457]
[1744190550855,96.9,77301.5422,0.0,0.92883,4e-05,5.34352]
[1744190551856,96.9,77297.9806,0.0,0.92877,4e-05,5.34456]
[1744190553858,96.9,77296.2002,0.0,0.92871,4e-05,5.34814]
[1744190557862,96.9,77298.6573,0.0,0.92879,4e-05,5.34368]
[1744190558863,96.9,77301.6124,0.0,0.92889,4e-05,5.33792]
[1744190559864,96.9,77304.0145,0.0,0.92897,4e-05,5.33327]
[1744190561866,96.91,77307.2633,0.0,0.92909,4e-05,5.32708]
[1744190562867,96.91,77311.4593,0.0,0.92923,4e-05,5.3189]
[1744190565870,96.91,77315.368,0.0,0.92937,4e-05,5.31143]
[1744190566871,96.91,77324.5845,0.0,0.92969,4e-05,5.29327]
[1744190567872,96.91,77328.2666,0.0,0.92982,4e-05,5.2861]
[1744190569682,96.91,77326.5735,0.0,0.92976,4e-05,5.28967]
[1744190574717,96.92,77323.9093,0.0,0.92965,4e-05,5.29537]
[1744190575724,96.92,77323.9093,0.0,0.92965,4e-05,5.29568]
[1744190576731,96.92,77310.5828,0.0,0.92917,4e-05,5.32232]
[1744190577738,96.92,77306.4936,0.0,0.92902,4e-05,5.33065]
[1744190578745,96.93,77301.5638,0.0,0.92884,4e-05,5.34065]
[1744190579752,96.93,77299.6608,0.0,0.92877,4e-05,5.34463]
[1744190583780,96.93,77298.574,0.0,0.92873,4e-05,5.34721]
[1744190584787,96.93,77296.8851,0.0,0.92866,4e-05,5.35067]
[1744190585794,96.93,77294.6647,0.0,0.92858,4e-05,5.35518]
[1744190590829,96.94,77290.1623,0.0,0.92841,4e-05,5.36458]
[1744190593850,96.94,77287.3666,0.0,0.92831,4e-05,5.37035]
[1744190594809,96.94,77287.3666,0.0,0.92831,4e-05,5.37035]
[1744190594812,96.94,77287.3666,0.0,0.92831,4e-05,5.37035]
[1744190594857,96.94,77287.3666,0.0,0.92831,4e-05,5.37038]
[1744190595864,96.94,77274.6856,0.0,0.92785,4e-05,5.39573]
[1744190596871,96.94,77273.0241,0.0,0.92779,4e-05,5.39908]
[1744190598885,96.94,77274.2045,0.0,0.92783,4e-05,5.39677]
[1744190601906,96.94,77278.0158,0.0,0.92797,4e-05,5.38925]
[1744190602907,96.94,77280.2425,0.0,0.92805,4e-05,5.38484]
[1744190603908,96.94,77285.8036,0.0,0.92825,4e-05,5.3738]
[1744190604909,96.94,77286.7894,0.0,0.92828,4e-05,5.3719]
[1744190605910,96.94,77288.1914,0.0,0.92833,4e-05,5.36918]
[1744190606911,96.94,77289.3959,0.0,0.92837,4e-05,5.36685]
[1744190607912,96.94,77287.6084,0.0,0.92831,4e-05,5.37048]
[1744190612917,96.95,77287.2114,0.0,0.92836,4e-05,5.36554]
[1744190616921,96.95,77284.5188,0.0,0.92826,4e-05,5.3712]
[1744190621926,96.95,77285.9357,0.0,0.9283,4e-05,5.36869]
[1744190623934,96.95,77281.1038,0.0,0.92813,4e-05,5.37846]
[1744190624935,96.95,77273.5308,0.0,0.92785,4e-05,5.39362]
[1744190625936,96.95,77271.6626,0.0,0.92778,4e-05,5.39746]
[1744190628939,96.96,77275.577,0.0,0.92792,4e-05,5.38989]
[1744190629940,96.96,77283.1641,0.0,0.92819,4e-05,5.3748]
[1744190630941,96.96,77281.7008,0.0,0.92814,4e-05,5.37777]
[1744190632943,96.96,77284.613,0.0,0.92824,4e-05,5.37208]
[1744190634945,96.96,77287.5874,0.0,0.92835,4e-05,5.36628]
[1744190635947,96.96,77289.8135,0.0,0.92843,4e-05,5.36192]
[1744190636948,96.96,77286.5999,0.0,0.92831,4e-05,5.3684]
[1744190638950,96.96,77287.9331,0.0,0.92835,4e-05,5.36588]
[1744190642954,96.97,77278.6881,0.0,0.92802,4e-05,5.38459]
[1744190643955,96.97,77268.695,0.0,0.92765,4e-05,5.40467]
[1744190644956,96.97,77262.9871,0.0,0.92745,4e-05,5.41618]
[1744190648960,96.97,77260.9003,0.0,0.92736,4e-05,5.42081]
[1744190649961,96.97,77254.846,0.0,0.92714,4e-05,5.43314]
[1744190654966,96.98,77253.6502,0.0,0.92708,4e-05,5.43649]
[1744190656968,96.98,77255.1176,0.0,0.92713,4e-05,5.43392]
[1744190658970,96.99,77250.3452,0.0,0.92695,4e-05,5.44377]
[1744190659971,96.99,77247.3931,0.0,0.92684,4e-05,5.44978]
[1744190660972,96.99,77248.212,0.0,0.92687,4e-05,5.44822]
[1744190661973,96.99,77249.4363,0.0,0.92691,4e-05,5.44584]
[1744190662974,96.99,77248.4912,0.0,0.92687,4e-05,5.44782]
[1744190663975,96.99,77247.6946,0.0,0.92684,4e-05,5.4495]
[1744190664440,96.99,77247.6946,0.0,0.92684,4e-05,5.4495]
[1744190664976,96.99,77244.9159,0.0,0.92674,4e-05,5.45516]
[1744190667143,96.99,77245.7393,0.0,0.92677,4e-05,5.45365]
[1744190667979,96.99,77247.1161,0.0,0.92682,4e-05,5.45096]
[1744190671983,96.99,77242.7409,0.0,0.92672,4e-05,5.45393]
[1744190673985,97.0,77246.6174,0.0,0.92686,4e-05,5.44629]
[1744190676988,97.0,77243.5718,0.0,0.92675,4e-05,5.45265]
[1744190681993,97.0,77244.0994,0.0,0.92676,4e-05,5.45194]
[1744190682994,97.0,77242.1658,0.0,0.92669,4e-05,5.4559]
[1744190685997,97.0,77239.0929,0.0,0.92657,4e-05,5.46226]
[1744190686998,97.0,77237.8045,0.0,0.92653,4e-05,5.46491]
[1744190692004,97.01,77238.3987,0.0,0.92654,4e-05,5.46398]
[1744190697008,97.01,77237.099,0.0,0.92649,4e-05,5.46686]
[1744190699011,97.01,77240.4403,0.0,0.92661,4e-05,5.46025]
[1744190700018,97.01,77242.1379,0.0,0.92667,4e-05,5.4569]
[1744190701019,97.01,77240.0234,0.0,0.92659,4e-05,5.46121]
[1744190702020,97.01,77235.9444,0.0,0.92644,4e-05,5.46946]
[1744190703022,97.01,77233.7932,0.0,0.92636,4e-05,5.47383]
[1744190708026,97.01,77233.3368,0.0,0.92634,4e-05,5.47494]
[1744190713031,97.01,77231.6414,0.0,0.92628,4e-05,5.47853]
[1744190715033,97.01,77228.1367,0.0,0.92615,4e-05,5.48565]
[1744190716043,97.02,77225.8601,0.0,0.92606,4e-05,5.49034]
[1744190717044,97.02,77219.5002,0.0,0.92583,4e-05,5.50325]
[1744190718045,97.02,77207.9903,0.0,0.9254,4e-05,5.52657]
[1744190719046,97.02,77194.0047,0.0,0.92488,4e-05,5.55503]
[1744190720047,97.02,77179.8042,0.0,0.92435,4e-05,5.58395]
[1744190721048,97.02,77172.4179,0.0,0.92407,4e-05,5.59903]
[1744190721335,97.02,77172.4179,0.0,0.92407,4e-05,5.59903]
[1744190722049,97.02,77173.0561,0.0,0.92409,4e-05,5.59777]
[1744190724423,97.02,77172.3314,0.0,0.92406,4e-05,5.59937]
[1744190725052,97.02,77161.7018,0.0,0.92366,4e-05,5.62109]
[1744190726053,97.02,77158.19,0.0,0.92353,4e-05,5.6283]
[1744190729056,97.02,77159.3865,0.0,0.92357,4e-05,5.62595]
[1744190730057,97.02,77157.2718,0.0,0.92349,4e-05,5.6303]
[1744190730262,97.02,77157.2718,0.0,0.92349,4e-05,5.6303]
[1744190731058,97.02,77156.2209,0.0,0.92352,4e-05,5.62629]
[1744190734063,97.02,77157.4455,0.0,0.92357,4e-05,5.62389]
[1744190735843,97.02,77156.2504,0.0,0.92353,4e-05,5.62625]
[1744190737857,97.02,77154.4469,0.0,0.92346,4e-05,5.62984]
[1744190738864,97.02,77153.4431,0.0,0.92342,4e-05,5.63183]
[1744190740068,97.02,77152.4062,0.0,0.92338,4e-05,5.6339]
[1744190741885,97.02,77154.5841,0.0,0.92347,4e-05,5.62935]
[1744190743899,97.02,77155.7409,0.0,0.92351,4e-05,5.62689]
[1744190744906,97.02,77153.4124,0.0,0.92343,4e-05,5.63153]
[1744190745913,97.02,77155.0276,0.0,0.92349,4e-05,5.62805]
[1744190746920,97.01,77160.6167,0.0,0.92371,4e-05,5.61647]
[1744190747927,97.01,77163.1179,0.0,0.9238,4e-05,5.61121]
[1744190748934,97.01,77165.214,0.0,0.92388,4e-05,5.60678]
[1744190751955,97.01,77166.3209,0.0,0.92393,4e-05,5.60433]
[1744190752962,97.01,77169.5936,0.0,0.92405,4e-05,5.59761]
[1744190753969,97.01,77171.9393,0.0,0.92414,4e-05,5.59278]
[1744190755983,97.01,77170.8537,0.0,0.9241,4e-05,5.59488]
[1744190756990,97.01,77168.0267,0.0,0.924,4e-05,5.60058]
[1744190762028,97.01,77168.185,0.0,0.92401,4e-05,5.59995]
[1744190765049,97.0,77171.1619,0.0,0.92412,4e-05,5.59375]
[1744190766056,97.0,77175.7664,0.0,0.9243,4e-05,5.58419]
[1744190767063,97.0,77178.8222,0.0,0.92442,4e-05,5.5778]
[1744190768070,97.0,77180.4088,0.0,0.92448,4e-05,5.5744]
[1744190772098,96.99,77183.0984,0.0,0.92459,4e-05,5.5683]
[1744190773102,96.99,77193.5576,0.0,0.92499,4e-05,5.54692]
[1744190774103,96.99,77190.7612,0.0,0.92488,4e-05,5.55246]
[1744190776105,96.99,77187.7217,0.0,0.92477,4e-05,5.55864]
[1744190777106,96.99,77182.5141,0.0,0.92458,4e-05,5.56906]
[1744190779108,96.99,77184.2723,0.0,0.92465,4e-05,5.56517]
[1744190780109,96.99,77187.2847,0.0,0.92477,4e-05,5.5589]
[1744190781110,96.98,77190.9412,0.0,0.9249,4e-05,5.55134]
[1744190782111,96.98,77196.4384,0.0,0.92511,4e-05,5.54007]
[1744190783112,96.98,77199.7047,0.0,0.92523,4e-05,5.53334]
[1744190784113,96.98,77202.1074,0.0,0.92533,4e-05,5.52837]
[1744190784283,96.98,77202.1074,0.0,0.92533,4e-05,5.52837]
[1744190785114,96.98,77203.1397,0.0,0.92537,4e-05,5.52618]
[1744190786115,96.98,77208.4638,0.0,0.92556,4e-05,5.51532]
[1744190787116,96.98,77212.9767,0.0,0.92573,4e-05,5.50613]
[1744190787785,96.98,77212.9767,0.0,0.92573,4e-05,5.50613]
[1744190787790,96.98,77212.9767,0.0,0.92573,4e-05,5.50613]
[1744190788117,96.98,77214.2173,0.0,0.92578,4e-05,5.50356]
[1744190789118,96.98,77211.5637,0.0,0.92568,4e-05,5.50886]
[1744190790119,96.98,77213.4492,0.0,0.92575,4e-05,5.50498]
[1744190791120,96.98,77212.5305,0.0,0.92579,4e-05,5.50064]
[1744190792121,96.98,77211.4518,0.0,0.92575,4e-05,5.50276]
[1744190793122,96.98,77212.867,0.0,0.92581,4e-05,5.49984]
[1744190795124,96.98,77215.6172,0.0,0.92591,4e-05,5.49419]
[1744190796125,96.98,77217.7557,0.0,0.92599,4e-05,5.48983]
[1744190797126,96.97,77216.6988,0.0,0.92595,4e-05,5.49192]
[1744190798127,96.97,77215.5913,0.0,0.92591,4e-05,5.49411]
[1744190803132,96.97,77215.2201,0.0,0.9259,4e-05,5.49462]
[1744190804133,96.97,77216.818,0.0,0.92596,4e-05,5.49135]
[1744190805134,96.97,77218.2322,0.0,0.92602,4e-05,5.48845]
[1744190806135,96.97,77217.2632,0.0,0.92598,4e-05,5.49037]
[1744190808137,96.97,77213.8777,0.0,0.92586,4e-05,5.49711]
[1744190809138,96.97,77212.3024,0.0,0.9258,4e-05,5.50024]
[1744190814143,96.97,77211.2435,0.0,0.92577,4e-05,5.5021]
[1744190819148,96.97,77210.9544,0.0,0.92576,4e-05,5.50239]
[1744190820149,96.96,77209.5111,0.0,0.92571,4e-05,5.50524]
[1744190822151,96.96,77208.5001,0.0,0.92567,4e-05,5.50716]
[1744190823152,96.96,77207.0706,0.0,0.92562,4e-05,5.50998]
[1744190824153,96.96,77204.1189,0.0,0.92551,4e-05,5.51587]
[1744190825154,96.96,77199.3808,0.0,0.92534,4e-05,5.52551]
[1744190826155,96.96,77195.5541,0.0,0.92519,4e-05,5.5333]
[1744190827156,96.96,77191.4884,0.0,0.92504,4e-05,5.54156]
[1744190828157,96.96,77192.9017,0.0,0.92509,4e-05,5.53871]
[1744190833162,96.96,77193.8716,0.0,0.92513,4e-05,5.53686]
[1744190835164,96.96,77192.6354,0.0,0.92508,4e-05,5.53941]
[1744190836165,96.96,77191.5853,0.0,0.92504,4e-05,5.54156]
[1744190837166,96.96,77189.4739,0.0,0.92496,4e-05,5.54585]
[1744190839168,96.96,77191.012,0.0,0.92502,4e-05,5.54276]
[1744190840169,96.97,77195.6273,0.0,0.92519,4e-05,5.53342]
[1744190841170,96.97,77197.1621,0.0,0.92525,4e-05,5.53035]
[1744190842171,96.97,77200.8774,0.0,0.92539,4e-05,5.52286]
[1744190843172,96.97,77203.9049,0.0,0.9255,4e-05,5.51679]
[1744190846175,96.97,77202.6063,0.0,0.92545,4e-05,5.51958]
[1744190848177,96.97,77200.9518,0.0,0.92538,4e-05,5.52303]
[1744190849178,96.97,77203.4262,0.0,0.92547,4e-05,5.51807]
[1744190850087,96.97,77203.4262,0.0,0.92547,4e-05,5.51807]
[1744190850125,96.97,77203.4262,0.0,0.92547,4e-05,5.51799]
[1744190852181,96.97,77209.6363,0.0,0.92578,4e-05,5.49916]
[1744190856185,96.97,77212.6966,0.0,0.9259,4e-05,5.49277]
[1744190861190,96.96,77215.6263,0.0,0.92601,4e-05,5.48666]
[1744190862191,96.96,77222.6332,0.0,0.92627,4e-05,5.4725]
[1744190864193,96.96,77226.4748,0.0,0.92641,4e-05,5.46474]
[1744190868197,96.96,77230.7073,0.0,0.92656,4e-05,5.45621]
[1744190869198,96.96,77235.1364,0.0,0.92672,4e-05,5.44732]
[1744190869600,96.96,77235.1364,0.0,0.92672,4e-05,5.44732]
[1744190870199,96.96,77242.6427,0.0,0.927,4e-05,5.43228]
[1744190874203,96.97,77245.3926,0.0,0.9271,4e-05,5.42698]
[1744190878207,96.97,77253.7907,0.0,0.9274,4e-05,5.4104]
[1744190879208,96.97,77259.7724,0.0,0.92761,4e-05,5.39852]
[1744190881210,96.97,77262.968,0.0,0.92772,4e-05,5.39233]
[1744190884213,96.97,77285.2055,0.0,0.92852,4e-05,5.3482]
[1744190885214,96.97,77295.4135,0.0,0.92889,4e-05,5.32793]
[1744190888218,96.97,77291.2841,0.0,0.92874,4e-05,5.33625]
[1744190888457,96.97,77291.2841,0.0,0.92874,4e-05,5.33625]
[1744190888493,96.97,77291.2841,0.0,0.92874,4e-05,5.33625]
[1744190889219,96.97,77288.9698,0.0,0.92865,4e-05,5.34088]
[1744190894224,96.98,77284.5067,0.0,0.92849,4e-05,5.34991]
[1744190896226,96.98,77280.2311,0.0,0.92833,4e-05,5.35867]
[1744190899229,96.98,77272.0862,0.0,0.92803,4e-05,5.37538]
[1744190900230,96.98,77265.3903,0.0,0.92779,4e-05,5.38888]
[1744190901231,96.98,77261.8703,0.0,0.92766,4e-05,5.39602]
[1744190902232,96.98,77256.2513,0.0,0.92745,4e-05,5.40736]
[1744190904829,96.99,77255.4712,0.0,0.92742,4e-05,5.40908]
[1744190904876,96.99,77255.4712,0.0,0.92742,4e-05,5.40908]
[1744190905033,96.99,77255.4712,0.0,0.92742,4e-05,5.40914]
[1744190906040,96.99,77246.9439,0.0,0.92711,4e-05,5.42629]
[1744190910071,97.0,77239.1997,0.0,0.9268,4e-05,5.44308]
[1744190911078,97.0,77234.2678,0.0,0.9267,4e-05,5.4469]
[1744190913092,97.0,77237.5157,0.0,0.92681,4e-05,5.44044]
[1744190918256,97.0,77228.0658,0.0,0.92646,4e-05,5.45958]
[1744190920141,97.0,77222.316,0.0,0.92625,4e-05,5.47113]
[1744190921148,97.0,77218.1955,0.0,0.9261,4e-05,5.47941]
[1744190923162,97.0,77220.949,0.0,0.9262,4e-05,5.47383]
[1744190924169,97.0,77223.5498,0.0,0.9263,4e-05,5.46849]
[1744190925176,97.0,77226.6198,0.0,0.92642,4e-05,5.46221]
[1744190928888,97.0,77228.3742,0.0,0.92648,4e-05,5.4585]
[1744190930211,97.0,77225.5568,0.0,0.92638,4e-05,5.46415]
[1744190931218,97.0,77220.1077,0.0,0.92618,4e-05,5.4751]
[1744190932225,96.99,77216.3629,0.0,0.92604,4e-05,5.48262]
[1744190937261,96.99,77216.1059,0.0,0.92604,4e-05,5.48297]
[1744190938268,96.99,77213.3649,0.0,0.92594,4e-05,5.48845]
[1744190940278,96.99,77206.3349,0.0,0.92568,4e-05,5.50253]
[1744190945283,96.99,77206.6283,0.0,0.9257,4e-05,5.50162]
[1744190950288,96.99,77206.0853,0.0,0.92568,4e-05,5.5024]
[1744190956295,96.98,77197.8216,0.0,0.92538,4e-05,5.51886]
[1744190957295,96.98,77187.3516,0.0,0.92499,4e-05,5.5401]
[1744190959297,96.98,77190.3866,0.0,0.9251,4e-05,5.53398]
[1744190960298,96.98,77196.2144,0.0,0.92532,4e-05,5.52221]
[1744190962300,96.99,77198.6988,0.0,0.92541,4e-05,5.51728]
[1744190966304,96.99,77203.7065,0.0,0.92559,4e-05,5.50737]
[1744190970308,96.99,77198.3057,0.0,0.92539,4e-05,5.51855]
[1744190971309,96.99,77187.4722,0.0,0.92506,4e-05,5.53438]
[1744190975313,96.99,77184.7404,0.0,0.92495,4e-05,5.53998]
[1744190976250,96.99,77184.7404,0.0,0.92495,4e-05,5.53998]
[1744190981319,96.99,77187.8111,0.0,0.92506,4e-05,5.53386]
[1744190986324,96.99,77187.2517,0.0,0.92504,4e-05,5.53513]
[1744190987325,96.99,77190.3402,0.0,0.92516,4e-05,5.5289]
[1744190989327,96.99,77193.8436,0.0,0.92529,4e-05,5.52187]
[1744190992330,96.99,77197.5321,0.0,0.92542,4e-05,5.51454]
[1744190997335,97.0,77198.8598,0.0,0.92546,4e-05,5.51212]
[1744191000338,97.0,77202.5823,0.0,0.9256,4e-05,5.50478]
[1744191004342,97.0,77205.6744,0.0,0.92571,4e-05,5.49882]
[1744191005343,97.0,77202.477,0.0,0.92559,4e-05,5.50535]
[1744191006344,97.0,77199.6364,0.0,0.92548,4e-05,5.51115]
[1744191008346,97.0,77202.0923,0.0,0.92557,4e-05,5.50631]
[1744191010348,97.0,77192.6808,0.0,0.92522,4e-05,5.52546]
[1744191011349,97.0,77188.4561,0.0,0.92506,4e-05,5.53405]
[1744191016354,97.01,77191.8311,0.0,0.92519,4e-05,5.52732]
[1744191017355,97.01,77194.567,0.0,0.92529,4e-05,5.52182]
[1744191018356,97.01,77197.8222,0.0,0.92541,4e-05,5.51528]
[1744191023361,97.01,77199.6427,0.0,0.92547,4e-05,5.51187]
[1744191024138,97.01,77199.6427,0.0,0.92547,4e-05,5.51187]
[1744191026364,97.01,77202.6135,0.0,0.92558,4e-05,5.50604]
[1744191030368,97.01,77212.7755,0.0,0.92595,4e-05,5.48566]
[1744191031369,97.01,77223.7474,0.0,0.92643,4e-05,5.45739]
[1744191032370,97.01,77230.2358,0.0,0.92666,4e-05,5.44436]
[1744191037375,97.01,77227.9951,0.0,0.92658,4e-05,5.44897]
[1744191038376,97.01,77224.3474,0.0,0.92645,4e-05,5.45632]
[1744191040378,97.01,77226.8775,0.0,0.92654,4e-05,5.45124]
[1744191041379,97.01,77232.1352,0.0,0.92673,4e-05,5.44069]
[1744191046384,97.01,77234.582,0.0,0.92682,4e-05,5.43594]
[1744191051389,97.02,77233.1166,0.0,0.92676,4e-05,5.43906]
[1744191056394,97.02,77231.7882,0.0,0.92671,4e-05,5.44188]
[1744191060398,97.02,77235.9777,0.0,0.92686,4e-05,5.43358]
[1744191062400,97.02,77240.0107,0.0,0.92701,4e-05,5.42558]
[1744191063401,97.02,77237.4462,0.0,0.92691,4e-05,5.43077]
[1744191064402,97.02,77232.1021,0.0,0.92672,4e-05,5.44154]
[1744191068406,97.02,77227.6185,0.0,0.92655,4e-05,5.45063]
[1744191069407,97.02,77221.4109,0.0,0.92632,4e-05,5.46313]
[1744191070408,97.02,77214.9933,0.0,0.92609,4e-05,5.47604]
[1744191072410,97.02,77207.1861,0.0,0.9258,4e-05,5.49173]
[1744191074223,97.02,77203.4556,0.0,0.92566,4e-05,5.49917]
[1744191079259,97.02,77201.73,0.0,0.9256,4e-05,5.50238]
[1744191080266,97.02,77196.3967,0.0,0.92541,4e-05,5.51309]
[1744191081273,97.02,77192.0506,0.0,0.92525,4e-05,5.52181]
[1744191085301,97.01,77196.6454,0.0,0.92542,4e-05,5.51221]
[1744191087425,97.01,77202.6615,0.0,0.92565,4e-05,5.49993]
[1744191089329,97.01,77210.7462,0.0,0.92595,4e-05,5.48354]
[1744191090336,97.01,77215.8629,0.0,0.92614,4e-05,5.4732]
[1744191092350,97.01,77221.9363,0.0,0.92643,4e-05,5.45484]
[1744191093357,97.01,77224.6473,0.0,0.92653,4e-05,5.4494]
[1744191096378,97.01,77227.9727,0.0,0.92665,4e-05,5.44278]
[1744191097385,97.01,77231.7794,0.0,0.92679,4e-05,5.43517]
[1744191100406,97.01,77225.5133,0.0,0.92656,4e-05,5.44783]
[1744191102420,97.01,77223.0205,0.0,0.92647,4e-05,5.45286]
[1744191107445,97.01,77223.2383,0.0,0.92648,4e-05,5.45246]
[1744191112450,97.01,77223.6384,0.0,0.92649,4e-05,5.4517]
[1744191116454,97.01,77226.7175,0.0,0.9266,4e-05,5.44556]
[1744191118456,97.01,77223.7129,0.0,0.92649,4e-05,5.45164]
[1744191123461,97.01,77219.1034,0.0,0.92632,4e-05,5.46097]
[1744191128466,97.01,77219.6148,0.0,0.92634,4e-05,5.45992]
[1744191130468,97.01,77217.0328,0.0,0.92625,4e-05,5.4651]
[1744191134472,97.01,77213.9006,0.0,0.92613,4e-05,5.47141]
[1744191137475,97.01,77189.5958,0.0,0.92523,4e-05,5.52042]
[1744191138476,97.01,77186.6667,0.0,0.92513,4e-05,5.52627]
[1744191139477,97.01,77190.0101,0.0,0.92525,4e-05,5.51942]
[1744191140478,97.01,77197.1306,0.0,0.92552,4e-05,5.50494]
[1744191142480,97.01,77201.674,0.0,0.92569,4e-05,5.49566]
[1744191147485,97.01,77200.1215,0.0,0.92563,4e-05,5.49857]
[1744191152490,97.01,77205.3782,0.0,0.9259,4e-05,5.4816]
[1744191153491,97.01,77208.7175,0.0,0.92603,4e-05,5.47485]
[1744191156496,97.01,77203.6532,0.0,0.92584,4e-05,5.48503]
[1744191157497,97.01,77199.8705,0.0,0.9257,4e-05,5.49263]
[1744191158501,97.01,77197.3749,0.0,0.92561,4e-05,5.49763]
[1744191161504,97.0,77191.9619,0.0,0.92541,4e-05,5.50843]
[1744191162505,97.0,77188.0158,0.0,0.92527,4e-05,5.51634]
[1744191164509,97.0,77174.5635,0.0,0.92477,4e-05,5.54342]
[1744191165510,97.0,77171.0941,0.0,0.92464,4e-05,5.55035]
[1744191167512,97.0,77164.2702,0.0,0.92439,4e-05,5.56394]
[1744191170515,96.99,77160.6446,0.0,0.92426,4e-05,5.57086]
[1744191175520,96.99,77162.9947,0.0,0.92436,4e-05,5.5653]
[1744191179524,96.98,77160.2863,0.0,0.92427,4e-05,5.57022]
[1744191184529,96.98,77160.0763,0.0,0.92428,4e-05,5.56992]
[1744191188533,96.97,77151.9526,0.0,0.92398,4e-05,5.58588]
[1744191189534,96.97,77148.5446,0.0,0.92386,4e-05,5.59266]
[1744191190496,96.97,77148.5446,0.0,0.92386,4e-05,5.59266]
[1744191190535,96.97,77150.0926,0.0,0.92392,4e-05,5.58933]
[1744191191536,96.97,77154.6236,0.0,0.92409,4e-05,5.57993]
[1744191192841,96.96,77156.2631,0.0,0.92416,4e-05,5.57643]
[1744191193538,96.96,77160.3342,0.0,0.92431,4e-05,5.568]
[1744191195540,96.96,77167.9046,0.0,0.9246,4e-05,5.55233]
[1744191196541,96.96,77173.0742,0.0,0.9248,4e-05,5.54172]
[1744191198543,96.96,77177.5318,0.0,0.92497,4e-05,5.53247]
[1744191200545,96.96,77172.2611,0.0,0.92477,4e-05,5.54297]
[1744191205550,96.95,77171.4505,0.0,0.92475,4e-05,5.54408]
[1744191206551,96.95,77168.3381,0.0,0.92464,4e-05,5.55029]
[1744191207552,96.95,77165.594,0.0,0.92454,4e-05,5.55575]
[1744191211556,96.95,77165.2517,0.0,0.92461,4e-05,5.54976]
[1744191216561,96.94,77163.4274,0.0,0.92455,4e-05,5.55286]
[1744191221566,96.94,77153.7528,0.0,0.92419,4e-05,5.57206]
[1744191222567,96.94,77144.2977,0.0,0.92384,4e-05,5.5913]
[1744191227572,96.93,77147.0407,0.0,0.92395,4e-05,5.58542]
[1744191230575,96.93,77143.7556,0.0,0.92382,4e-05,5.59199]
[1744191236581,96.93,77148.1192,0.0,0.924,4e-05,5.58277]
[1744191242587,96.93,77155.4106,0.0,0.92427,4e-05,5.56767]
[1744191244416,96.93,77161.3946,0.0,0.9245,4e-05,5.55549]
[1744191245590,96.93,77167.09,0.0,0.92471,4e-05,5.54391]
[1744191247437,96.93,77163.6069,0.0,0.92458,4e-05,5.55099]
[1744191248444,96.93,77160.1124,0.0,0.92445,4e-05,5.55809]
[1744191250458,96.93,77156.012,0.0,0.9243,4e-05,5.56639]
[1744191254487,96.93,77150.6873,0.0,0.9241,4e-05,5.57712]
[1744191258550,96.92,77150.9951,0.0,0.92411,4e-05,5.57637]
[1744191258603,96.92,77148.5318,0.0,0.92402,4e-05,5.58135]
[1744191264557,96.92,77152.6378,0.0,0.92418,4e-05,5.57274]
[1744191265564,96.92,77155.2279,0.0,0.92428,4e-05,5.56744]
[1744191267578,96.92,77159.5344,0.0,0.92444,4e-05,5.55864]
[1744191269485,96.92,77158.0775,0.0,0.92439,4e-05,5.5616]
[1744191271606,96.92,77158.5512,0.0,0.92448,4e-05,5.55441]
[1744191276622,96.91,77159.1104,0.0,0.92451,4e-05,5.55251]
[1744191281627,96.91,77157.3976,0.0,0.92446,4e-05,5.55526]
[1744191286632,96.9,77155.9461,0.0,0.92442,4e-05,5.55744]
[1744191291637,96.89,77155.9453,0.0,0.92443,4e-05,5.55669]
[1744191292638,96.89,77152.4932,0.0,0.9243,4e-05,5.56371]
[1744191293639,96.89,77149.2908,0.0,0.92418,4e-05,5.57021]
[1744191294640,96.89,77144.8273,0.0,0.92402,4e-05,5.57928]
[1744191296642,96.89,77141.4118,0.0,0.92389,4e-05,5.58617]
[1744191297643,96.89,77138.3615,0.0,0.92377,4e-05,5.59235]
[1744191302648,96.89,77139.7686,0.0,0.92383,4e-05,5.58922]
[1744191304650,96.89,77136.83,0.0,0.92372,4e-05,5.59512]
[1744191306652,96.89,77132.3844,0.0,0.92356,4e-05,5.60408]
[1744191310656,96.89,77135.1794,0.0,0.92367,4e-05,5.59808]
[1744191315661,96.88,77136.1314,0.0,0.92371,4e-05,5.59584]
[1744191320666,96.88,77136.0686,0.0,0.92371,4e-05,5.59567]
[1744191324670,96.88,77144.1951,0.0,0.92402,4e-05,5.57886]
[1744191326672,96.88,77147.0214,0.0,0.92413,4e-05,5.57305]
[1744191331677,96.87,77147.7628,0.0,0.92424,4e-05,5.56494]
[1744191334680,96.87,77150.2793,0.0,0.92434,4e-05,5.55947]
[1744191335681,96.87,77158.4846,0.0,0.92465,4e-05,5.54277]
[1744191336682,96.87,77161.4253,0.0,0.92476,4e-05,5.53681]
[1744191337683,96.87,77165.8485,0.0,0.92492,4e-05,5.52785]
[1744191338684,96.87,77168.47,0.0,0.92502,4e-05,5.52257]
[1744191343689,96.87,77168.2993,0.0,0.92501,4e-05,5.52315]
[1744191345691,96.88,77164.5204,0.0,0.92487,4e-05,5.5309]
[1744191348113,96.88,77164.0488,0.0,0.92485,4e-05,5.53192]
[1744191348694,96.88,77161.2661,0.0,0.92475,4e-05,5.5376]
[1744191353699,96.88,77160.9851,0.0,0.92473,4e-05,5.53828]
[1744191355701,96.88,77154.7097,0.0,0.9245,4e-05,5.55107]
[1744191358704,96.88,77158.5844,0.0,0.92464,4e-05,5.5432]
[1744191360706,96.88,77155.0286,0.0,0.92451,4e-05,5.55045]
[1744191361707,96.88,77152.0156,0.0,0.92439,4e-05,5.55658]
[1744191365711,96.88,77149.3948,0.0,0.9243,4e-05,5.5619]
[1744191370716,96.88,77151.1907,0.0,0.92437,4e-05,5.55817]
[1744191373719,96.88,77154.5937,0.0,0.92449,4e-05,5.55122]
[1744191377723,96.88,77174.5997,0.0,0.92524,4e-05,5.51051]
[1744191378724,96.88,77179.3645,0.0,0.92542,4e-05,5.50078]
[1744191379725,96.87,77181.9115,0.0,0.92552,4e-05,5.49556]
[1744191384730,96.87,77177.0879,0.0,0.92534,4e-05,5.50533]
[1744191385731,96.88,77173.2266,0.0,0.92519,4e-05,5.51321]
[1744191388734,96.88,77170.8189,0.0,0.9251,4e-05,5.51825]
[1744191392738,96.88,77171.4646,0.0,0.9252,4e-05,5.51097]
[1744191397743,96.88,77171.5746,0.0,0.92519,4e-05,5.51102]
[1744191399745,96.88,77175.8184,0.0,0.92535,4e-05,5.50254]
[1744191400746,96.88,77183.9228,0.0,0.92565,4e-05,5.48607]
[1744191401747,96.88,77189.6649,0.0,0.92587,4e-05,5.47442]
[1744191402748,96.88,77193.7221,0.0,0.92602,4e-05,5.46621]
[1744191404551,96.88,77193.7221,0.0,0.92602,4e-05,5.46621]
[1744191404650,96.88,77193.7221,0.0,0.92602,4e-05,5.46622]
[1744191405751,96.88,77200.9584,0.0,0.92629,4e-05,5.45162]
[1744191407563,96.88,77194.9774,0.0,0.92606,4e-05,5.46368]
[1744191412598,96.89,77191.8787,0.0,0.92594,4e-05,5.47054]
[1744191414612,96.89,77194.2821,0.0,0.92602,4e-05,5.46594]
[1744191415619,96.89,77196.8511,0.0,0.92612,4e-05,5.46089]
[1744191417295,96.89,77198.1335,0.0,0.92616,4e-05,5.45844]
[1744191422668,96.9,77196.8124,0.0,0.9261,4e-05,5.46191]
[1744191424682,96.9,77193.6932,0.0,0.92598,4e-05,5.46846]
[1744191426696,96.9,77197.256,0.0,0.92611,4e-05,5.46152]
[1744191428710,96.9,77194.3774,0.0,0.926,4e-05,5.46758]
[1744191432738,96.91,77199.6308,0.0,0.92618,4e-05,5.45749]
[1744191433745,96.91,77203.0173,0.0,0.9263,4e-05,5.45082]
[1744191434752,96.91,77208.7152,0.0,0.92651,4e-05,5.4395]
[1744191437773,96.92,77212.214,0.0,0.92663,4e-05,5.43297]
[1744191440551,96.92,77209.9862,0.0,0.92654,4e-05,5.4378]
[1744191440606,96.92,77209.9862,0.0,0.92654,4e-05,5.43796]
[1744191441787,96.92,77206.3411,0.0,0.9264,4e-05,5.44546]
[1744191442581,96.92,77206.3411,0.0,0.9264,4e-05,5.44546]
[1744191442681,96.92,77206.3411,0.0,0.9264,4e-05,5.4456]
[1744191443789,96.92,77193.0114,0.0,0.9259,4e-05,5.47262]
[1744191444790,96.93,77188.9315,0.0,0.92575,4e-05,5.48097]
[1744191445791,96.93,77187.3209,0.0,0.92569,4e-05,5.48433]
[1744191448794,96.93,77185.0567,0.0,0.9256,4e-05,5.48918]
[1744191450796,96.93,77180.9377,0.0,0.92544,4e-05,5.49768]
[1744191451797,96.93,77177.6847,0.0,0.92539,4e-05,5.49817]
[1744191452798,96.93,77174.0293,0.0,0.92526,4e-05,5.50564]
[1744191453799,96.93,77171.2995,0.0,0.92515,4e-05,5.51123]
[1744191454800,96.93,77166.8815,0.0,0.92499,4e-05,5.52024]
[1744191455801,96.93,77160.7652,0.0,0.92476,4e-05,5.53268]
[1744191455939,96.93,77160.7652,0.0,0.92476,4e-05,5.53268]
[1744191455949,96.93,77160.7652,0.0,0.92476,4e-05,5.53268]
[1744191456802,96.93,77158.1901,0.0,0.92466,4e-05,5.53793]
[1744191459805,96.93,77156.6922,0.0,0.92461,4e-05,5.541]
[1744191460806,96.93,77158.9223,0.0,0.92469,4e-05,5.53647]
[1744191463809,96.93,77159.9204,0.0,0.92473,4e-05,5.53448]
[1744191464810,96.93,77156.9599,0.0,0.92461,4e-05,5.54051]
[1744191465811,96.93,77153.2191,0.0,0.92447,4e-05,5.54811]
[1744191466812,96.93,77149.0432,0.0,0.92432,4e-05,5.5566]
[1744191467813,96.93,77148.0481,0.0,0.92428,4e-05,5.5586]
[1744191470816,96.93,77149.6653,0.0,0.92434,4e-05,5.55525]
[1744191474820,96.93,77148.2518,0.0,0.92429,4e-05,5.55804]
[1744191475762,96.93,77148.2518,0.0,0.92429,4e-05,5.55804]
[1744191476822,96.93,77139.627,0.0,0.92396,4e-05,5.57556]
[1744191477823,96.93,77131.3877,0.0,0.92365,4e-05,5.59232]
[1744191478824,96.93,77130.0171,0.0,0.9236,4e-05,5.59504]
[1744191480826,96.93,77128.5493,0.0,0.92355,4e-05,5.59788]
[1744191484830,96.92,77125.9687,0.0,0.92346,4e-05,5.60282]
[1744191485831,96.92,77123.8923,0.0,0.92338,4e-05,5.60698]
[1744191486832,96.92,77127.8337,0.0,0.92353,4e-05,5.59883]
[1744191487833,96.92,77130.8201,0.0,0.92365,4e-05,5.59266]
[1744191488834,96.92,77136.6283,0.0,0.92387,4e-05,5.58074]
[1744191490836,96.92,77139.6861,0.0,0.92399,4e-05,5.57441]
[1744191491837,96.92,77143.0529,0.0,0.92411,4e-05,5.56751]
[1744191492838,96.92,77145.0425,0.0,0.92419,4e-05,5.56343]
[1744191496842,96.92,77143.6598,0.0,0.92414,4e-05,5.56615]
[1744191498844,96.92,77145.6548,0.0,0.92421,4e-05,5.56204]
[1744191499845,96.92,77149.9155,0.0,0.92438,4e-05,5.55335]
[1744191504850,96.92,77150.1435,0.0,0.92438,4e-05,5.55286]
[1744191505851,96.92,77148.9332,0.0,0.92434,4e-05,5.55531]
[1744191508854,96.92,77150.1008,0.0,0.92438,4e-05,5.55291]
[1744191509855,96.92,77151.7125,0.0,0.92444,4e-05,5.54963]
[1744191511857,96.92,77154.2962,0.0,0.92462,4e-05,5.53819]
[1744191512858,96.92,77155.4856,0.0,0.92466,4e-05,5.53579]
[1744191515861,96.92,77151.9973,0.0,0.92453,4e-05,5.54293]
[1744191516862,96.92,77148.6554,0.0,0.9244,4e-05,5.54974]
[1744191517863,96.92,77144.9583,0.0,0.92426,4e-05,5.55726]
[1744191518864,96.92,77143.3153,0.0,0.9242,4e-05,5.56059]
[1744191519865,96.92,77140.8095,0.0,0.92411,4e-05,5.56567]
[1744191520866,96.92,77142.357,0.0,0.92417,4e-05,5.56249]
[1744191522869,96.92,77141.3345,0.0,0.92413,4e-05,5.56453]
[1744191523869,96.92,77143.1654,0.0,0.9242,4e-05,5.56077]
[1744191524870,96.92,77145.9584,0.0,0.9243,4e-05,5.55507]
[1744191525872,96.92,77147.7974,0.0,0.92437,4e-05,5.55132]
[1744191526873,96.92,77146.4703,0.0,0.92432,4e-05,5.55401]
[1744191527874,96.92,77144.2832,0.0,0.92424,4e-05,5.55845]
[1744191532879,96.92,77143.3915,0.0,0.92421,4e-05,5.56019]
[1744191537884,96.92,77143.4054,0.0,0.92421,4e-05,5.56007]
[1744191538885,96.92,77141.0109,0.0,0.92412,4e-05,5.56493]
[1744191539886,96.92,77142.8948,0.0,0.92419,4e-05,5.56107]
[1744191542889,96.92,77144.4401,0.0,0.92425,4e-05,5.55786]
[1744191543890,96.92,77148.0913,0.0,0.92439,4e-05,5.55041]
[1744191544891,96.92,77149.3237,0.0,0.92444,4e-05,5.5479]
[1744191545892,96.92,77148.0168,0.0,0.92439,4e-05,5.55056]
[1744191546893,96.92,77145.8042,0.0,0.9243,4e-05,5.55506]
[1744191547894,96.92,77141.2783,0.0,0.92413,4e-05,5.56426]
[1744191548895,96.91,77135.8955,0.0,0.92393,4e-05,5.57521]
[1744191552899,96.91,77132.1955,0.0,0.92379,4e-05,5.58258]
[1744191554901,96.91,77129.3512,0.0,0.92369,4e-05,5.58828]
[1744191555902,96.91,77127.3496,0.0,0.92361,4e-05,5.5923]
[1744191560907,96.91,77125.1735,0.0,0.92353,4e-05,5.59641]
[1744191561908,96.91,77123.6627,0.0,0.92348,4e-05,5.59943]
[1744191564911,96.91,77122.0306,0.0,0.92342,4e-05,5.60254]
[1744191567914,96.9,77123.8514,0.0,0.92349,4e-05,5.59859]
[1744191568915,96.9,77125.5904,0.0,0.92356,4e-05,5.59496]
[1744191570313,96.9,77126.1197,0.0,0.92358,4e-05,5.59382]
[1744191570917,96.9,77126.3296,0.0,0.92359,4e-05,5.59333]
[1744191573920,96.9,77137.1255,0.0,0.92408,4e-05,5.56493]
[1744191574378,96.9,77137.1255,0.0,0.92408,4e-05,5.56493]
[1744191574729,96.9,77137.1255,0.0,0.92408,4e-05,5.56493]
[1744191575475,96.9,77137.1255,0.0,0.92408,4e-05,5.56493]
[1744191575736,96.9,77137.1255,0.0,0.92408,4e-05,5.56493]
[1744191576743,96.9,77146.6072,0.0,0.92444,4e-05,5.54561]
[1744191577750,96.9,77147.9885,0.0,0.92449,4e-05,5.5428]
[1744191578757,96.9,77149.2385,0.0,0.92453,4e-05,5.54027]
[1744191580771,96.9,77150.5722,0.0,0.92458,4e-05,5.53758]
[1744191583792,96.9,77151.6493,0.0,0.92462,4e-05,5.53545]
[1744191586813,96.9,77150.6295,0.0,0.92458,4e-05,5.53757]
[1744191589834,96.9,77149.2127,0.0,0.92453,4e-05,5.54048]
[1744191591848,96.9,77144.9578,0.0,0.92437,4e-05,5.54915]
[1744191592855,96.9,77143.0158,0.0,0.9243,4e-05,5.55308]
[1744191593862,96.9,77137.3968,0.0,0.92409,4e-05,5.56451]
[1744191594869,96.9,77134.7174,0.0,0.92398,4e-05,5.56994]
[1744191595876,96.9,77133.1775,0.0,0.92393,4e-05,5.57304]
[1744191597890,96.9,77132.0239,0.0,0.92389,4e-05,5.57531]
[1744191600911,96.9,77135.9039,0.0,0.92403,4e-05,5.56731]
[1744191601918,96.9,77144.6243,0.0,0.92436,4e-05,5.54954]
[1744191602925,96.9,77149.9716,0.0,0.92456,4e-05,5.53867]
[1744191604947,96.9,77153.8663,0.0,0.92471,4e-05,5.53078]
[1744191605952,96.9,77163.0876,0.0,0.92506,4e-05,5.51208]
[1744191607954,96.9,77160.4755,0.0,0.92496,4e-05,5.51747]
[1744191608955,96.9,77153.7066,0.0,0.9247,4e-05,5.53125]
[1744191609956,96.9,77154.7395,0.0,0.92474,4e-05,5.52917]
[1744191611958,96.9,77156.9455,0.0,0.92482,4e-05,5.52473]
[1744191612959,96.9,77162.753,0.0,0.92504,4e-05,5.51298]
[1744191614961,96.9,77167.0059,0.0,0.9252,4e-05,5.50445]
[1744191617964,96.91,77165.0361,0.0,0.92512,4e-05,5.50862]
[1744191618965,96.91,77162.0517,0.0,0.92501,4e-05,5.51473]
[1744191619966,96.91,77161.0382,0.0,0.92497,4e-05,5.51682]
[1744191621061,96.91,77165.8235,0.0,0.92515,4e-05,5.50723]
[1744191622969,96.91,77169.3551,0.0,0.92528,4e-05,5.50013]
[1744191623970,96.91,77167.1895,0.0,0.92519,4e-05,5.50458]
[1744191624971,96.91,77166.0021,0.0,0.92515,4e-05,5.50704]
[1744191626096,96.91,77162.3875,0.0,0.92501,4e-05,5.51446]
[1744191627103,96.91,77159.8135,0.0,0.92491,4e-05,5.51973]
[1744191630131,96.91,77154.0999,0.0,0.9247,4e-05,5.5314]
[1744191631138,96.91,77147.9695,0.0,0.92454,4e-05,5.53768]
[1744191632145,96.91,77146.7584,0.0,0.9245,4e-05,5.54015]
[1744191634159,96.91,77149.9335,0.0,0.92462,4e-05,5.53372]
[1744191635166,96.91,77153.2862,0.0,0.92474,4e-05,5.52693]
[1744191636173,96.91,77156.6867,0.0,0.92487,4e-05,5.52007]
[1744191637180,96.91,77161.5102,0.0,0.92505,4e-05,5.51034]
[1744191638187,96.91,77169.2249,0.0,0.92534,4e-05,5.49476]
[1744191641211,96.91,77170.4,0.0,0.92537,4e-05,5.49261]
[1744191642218,96.92,77173.2509,0.0,0.92548,4e-05,5.4869]
[1744191643225,96.92,77166.9682,0.0,0.92524,4e-05,5.49969]
[1744191644232,96.92,77162.1533,0.0,0.92506,4e-05,5.50951]
[1744191646993,96.92,77160.4947,0.0,0.925,4e-05,5.51297]
[1744191648260,96.92,77154.8635,0.0,0.92479,4e-05,5.52446]
[1744191649267,96.92,77152.6594,0.0,0.9247,4e-05,5.52895]
[1744191650274,96.92,77151.3368,0.0,0.92465,4e-05,5.53166]
[1744191652288,96.92,77150.1409,0.0,0.92461,4e-05,5.53411]
[1744191656316,96.92,77152.0993,0.0,0.92468,4e-05,5.53019]
[1744191657323,96.92,77153.7797,0.0,0.92474,4e-05,5.5268]
[1744191659337,96.92,77157.7741,0.0,0.92489,4e-05,5.51875]
[1744191660344,96.92,77160.1039,0.0,0.92498,4e-05,5.51407]
[1744191661351,96.92,77162.5148,0.0,0.92507,4e-05,5.50923]
[1744191666386,96.92,77157.0197,0.0,0.92486,4e-05,5.52061]
[1744191667393,96.92,77158.4584,0.0,0.92491,4e-05,5.51773]
[1744191668400,96.92,77159.9537,0.0,0.92497,4e-05,5.51473]
[1744191671021,96.92,77168.1427,0.0,0.92527,4e-05,5.49823]
[1744191671659,96.92,77168.1427,0.0,0.92527,4e-05,5.49823]
[1744191671680,96.92,77168.1427,0.0,0.92527,4e-05,5.49823]
[1744191671764,96.92,77168.1427,0.0,0.92527,4e-05,5.49819]
[1744191672429,96.92,77177.9335,0.0,0.92564,4e-05,5.47836]
[1744191673436,96.92,77194.4546,0.0,0.92625,4e-05,5.445]
[1744191674443,96.92,77199.4184,0.0,0.92643,4e-05,5.43501]
[1744191675450,96.92,77197.3908,0.0,0.92636,4e-05,5.43912]
[1744191678477,96.93,77203.4686,0.0,0.92658,4e-05,5.427]
[1744191680030,96.93,77217.7057,0.0,0.9271,4e-05,5.39845]
[1744191681498,96.93,77221.0336,0.0,0.92722,4e-05,5.39196]
[1744191683512,96.93,77218.7038,0.0,0.92713,4e-05,5.39682]
[1744191684519,96.93,77220.7949,0.0,0.92721,4e-05,5.39271]
[1744191685526,96.93,77218.2964,0.0,0.92711,4e-05,5.39782]
[1744191686533,96.93,77220.6402,0.0,0.9272,4e-05,5.39321]
[1744191688547,96.93,77226.1105,0.0,0.9274,4e-05,5.38245]
[1744191690561,96.94,77224.8518,0.0,0.92735,4e-05,5.3852]
[1744191691568,96.94,77228.4353,0.0,0.92755,4e-05,5.37201]
[1744191692575,96.94,77231.6522,0.0,0.92766,4e-05,5.36571]
[1744191693582,96.94,77236.4938,0.0,0.92784,4e-05,5.35617]
[1744191694589,96.94,77234.7421,0.0,0.92777,4e-05,5.35982]
[1744191696603,96.94,77235.9701,0.0,0.92781,4e-05,5.35765]
[1744191699624,96.95,77237.1848,0.0,0.92784,4e-05,5.35567]
[1744191704659,96.95,77237.0648,0.0,0.92783,4e-05,5.35667]
[1744191707680,96.96,77235.596,0.0,0.92777,4e-05,5.36003]
[1744191709694,96.96,77236.6646,0.0,0.9278,4e-05,5.3582]
[1744191710701,96.96,77239.7288,0.0,0.92791,4e-05,5.35223]
[1744191711708,96.96,77241.8796,0.0,0.92798,4e-05,5.3481]
[1744191714729,96.97,77243.0172,0.0,0.92802,4e-05,5.34632]
[1744191715310,96.97,77243.0172,0.0,0.92802,4e-05,5.34632]
[1744191715328,96.97,77243.0172,0.0,0.92802,4e-05,5.34632]
[1744191715736,96.97,77243.0172,0.0,0.92801,4e-05,5.34649]
[1744191716743,96.97,77247.1073,0.0,0.92816,4e-05,5.33835]
[1744191717750,96.97,77254.1425,0.0,0.92841,4e-05,5.32434]
[1744191718134,96.97,77254.1425,0.0,0.92841,4e-05,5.32434]
[1744191720771,96.97,77255.774,0.0,0.92847,4e-05,5.32118]
[1744191722785,96.97,77259.9271,0.0,0.92862,4e-05,5.313]
[1744191723792,96.97,77265.0724,0.0,0.9288,4e-05,5.30283]
[1744191724799,96.97,77269.0883,0.0,0.92895,4e-05,5.29492]
[1744191725806,96.97,77271.5821,0.0,0.92904,4e-05,5.29004]
[1744191728830,96.98,77273.044,0.0,0.92908,4e-05,5.28736]
[1744191730844,96.98,77268.0991,0.0,0.92891,4e-05,5.29729]
[1744191731851,96.98,77264.6413,0.0,0.92878,4e-05,5.30422]
[1744191732858,96.98,77265.8424,0.0,0.92882,4e-05,5.30189]
[1744191736886,96.98,77262.415,0.0,0.9287,4e-05,5.30889]
[1744191737893,96.98,77259.6609,0.0,0.92859,4e-05,5.31446]
[1744191741921,96.98,77261.8361,0.0,0.92867,4e-05,5.31051]
[1744191742928,96.98,77259.9617,0.0,0.9286,4e-05,5.31434]
[1744191747964,96.99,77260.1917,0.0,0.9286,4e-05,5.31435]
[1744191749978,96.99,77257.4873,0.0,0.9285,4e-05,5.31991]
[1744191751996,96.99,77254.434,0.0,0.92845,4e-05,5.32013]
[1744191753003,96.99,77251.0129,0.0,0.92833,4e-05,5.32713]
[1744191758039,97.0,77254.4094,0.0,0.92843,4e-05,5.32134]
[1744191759045,97.0,77258.5901,0.0,0.92858,4e-05,5.31324]
[1744191760052,97.01,77260.865,0.0,0.92866,4e-05,5.30893]
[1744191761059,97.01,77262.8832,0.0,0.92873,4e-05,5.30515]
[1744191763073,97.01,77259.9877,0.0,0.92861,4e-05,5.31135]
[1744191764080,97.01,77261.5985,0.0,0.92867,4e-05,5.30836]
[1744191765087,97.02,77263.6397,0.0,0.92874,4e-05,5.30451]
[1744191766094,97.02,77261.4553,0.0,0.92866,4e-05,5.30906]
[1744191767101,97.02,77259.4253,0.0,0.92858,4e-05,5.31331]
[1744191769115,97.02,77261.0965,0.0,0.92863,4e-05,5.31039]
[1744191770120,97.02,77255.2877,0.0,0.92842,4e-05,5.32214]
[1744191772122,97.03,77257.0233,0.0,0.92848,4e-05,5.31907]
[1744191775125,97.03,77260.122,0.0,0.92858,4e-05,5.31349]
[1744191776126,97.03,77262.5153,0.0,0.92866,4e-05,5.30894]
[1744191778128,97.04,77266.3351,0.0,0.92879,4e-05,5.30178]
[1744191779129,97.04,77268.8695,0.0,0.92888,4e-05,5.29697]
[1744191780130,97.04,77272.8755,0.0,0.92902,4e-05,5.28926]
[1744191781131,97.04,77276.4674,0.0,0.92914,4e-05,5.28238]
[1744191782132,97.05,77273.27,0.0,0.92902,4e-05,5.28897]
[1744191784134,97.05,77276.2908,0.0,0.92912,4e-05,5.28346]
[1744191787137,97.06,77277.2235,0.0,0.92914,4e-05,5.28237]
[1744191792276,97.07,77277.2022,0.0,0.92912,4e-05,5.28392]
[1744191793283,97.07,77282.2796,0.0,0.92929,4e-05,5.27412]
[1744191796304,97.08,77280.6764,0.0,0.92922,4e-05,5.27807]
[1744191797311,97.08,77278.7698,0.0,0.92915,4e-05,5.2821]
[1744191802346,97.09,77280.4026,0.0,0.92919,4e-05,5.28012]
[1744191807381,97.1,77280.1683,0.0,0.92915,4e-05,5.28185]
[1744191809377,97.11,77280.202,0.0,0.92915,4e-05,5.28204]
[1744191809395,97.11,77280.202,0.0,0.92915,4e-05,5.28229]
[1744191810402,97.11,77282.7994,0.0,0.92924,4e-05,5.27723]
[1744191811409,97.11,77286.8064,0.0,0.92945,4e-05,5.26331]
[1744191812416,97.11,77292.7616,0.0,0.92966,4e-05,5.25165]
[1744191814164,97.11,77298.129,0.0,0.92985,4e-05,5.24118]
[1744191815437,97.12,77295.765,0.0,0.92976,4e-05,5.24609]
[1744191816444,97.12,77292.6376,0.0,0.92965,4e-05,5.25237]
[1744191817451,97.12,77288.4403,0.0,0.9295,4e-05,5.26077]
[1744191818458,97.12,77290.0755,0.0,0.92955,4e-05,5.25766]
[1744191819465,97.12,77293.7818,0.0,0.92968,4e-05,5.25045]
[1744191821479,97.12,77294.9911,0.0,0.92972,4e-05,5.2483]
[1744191822486,97.12,77293.5812,0.0,0.92967,4e-05,5.2512]
[1744191824500,97.12,77294.5564,0.0,0.9297,4e-05,5.2495]
[1744191825507,97.13,77292.4065,0.0,0.92962,4e-05,5.25385]
[1744191826514,97.13,77288.5281,0.0,0.92948,4e-05,5.26162]
[1744191829535,97.13,77291.3752,0.0,0.92958,4e-05,5.25631]
[1744191833563,97.13,77293.4938,0.0,0.92965,4e-05,5.25256]
[1744191834570,97.13,77294.6649,0.0,0.92969,4e-05,5.25037]
[1744191835577,97.13,77296.3679,0.0,0.92974,4e-05,5.24714]
[1744191836584,97.14,77299.7741,0.0,0.92986,4e-05,5.24056]
[1744191837591,97.14,77303.7593,0.0,0.93,4e-05,5.23285]
[1744191838598,97.14,77305.8474,0.0,0.93007,4e-05,5.22888]
[1744191840612,97.14,77307.2245,0.0,0.93012,4e-05,5.22648]
[1744191841619,97.14,77309.7415,0.0,0.9302,4e-05,5.22168]
[1744191843194,97.14,77307.1105,0.0,0.93011,4e-05,5.22701]
[1744191847661,97.16,77304.4311,0.0,0.92998,4e-05,5.23436]
[1744191848668,97.18,77306.1319,0.0,0.93001,4e-05,5.23252]
[1744191849675,97.19,77308.3482,0.0,0.93006,4e-05,5.23011]
[1744191850682,97.21,77307.1583,0.0,0.92998,4e-05,5.23442]
[1744191851689,97.23,77308.584,0.0,0.93,4e-05,5.23347]
[1744191852696,97.24,77306.551,0.0,0.92989,4e-05,5.23933]
[1744191857731,97.32,77303.9491,0.0,0.92966,4e-05,5.25274]
[1744191858738,97.33,77298.2015,0.0,0.92943,4e-05,5.26546]
[1744191860752,97.33,77300.0751,0.0,0.92949,4e-05,5.26199]
[1744191865787,97.34,77299.0363,0.0,0.92943,4e-05,5.26527]
[1744191866794,97.34,77297.1227,0.0,0.92936,4e-05,5.26912]
[1744191867801,97.34,77295.8929,0.0,0.92932,4e-05,5.27162]
[1744191869815,97.34,77297.3767,0.0,0.92937,4e-05,5.26884]
[1744191871829,97.35,77300.366,0.0,0.92954,4e-05,5.25702]
[1744191872836,97.35,77301.3557,0.0,0.92958,4e-05,5.25516]
[1744191874850,97.35,77302.8887,0.0,0.92963,4e-05,5.25234]
[1744191876864,97.35,77305.7513,0.0,0.92973,4e-05,5.24691]
[1744191878879,97.37,77307.7991,0.0,0.92976,4e-05,5.24529]
[1744191879886,97.38,77312.3135,0.0,0.92989,4e-05,5.23769]
[1744191880893,97.39,77313.8605,0.0,0.92993,4e-05,5.23592]
[1744191883474,97.41,77314.3324,0.0,0.92992,4e-05,5.23637]
[1744191883914,97.41,77314.3324,0.0,0.92992,4e-05,5.23649]
[1744191884921,97.41,77315.3094,0.0,0.92995,4e-05,5.23471]
[1744191885929,97.41,77319.0571,0.0,0.93008,4e-05,5.22749]
[1744191886936,97.41,77321.6785,0.0,0.93017,4e-05,5.22248]
[1744191891971,97.42,77319.9102,0.0,0.93009,4e-05,5.22667]
[1744191893987,97.42,77321.2722,0.0,0.93014,4e-05,5.22428]
[1744191894993,97.42,77322.2259,0.0,0.93017,4e-05,5.22255]
[1744191896000,97.42,77323.3852,0.0,0.93021,4e-05,5.22043]
[1744191897007,97.42,77324.487,0.0,0.93024,4e-05,5.21842]
[1744191900034,97.43,77328.5373,0.0,0.93038,4e-05,5.21095]
[1744191901041,97.43,77330.0739,0.0,0.93043,4e-05,5.2081]
[1744191902048,97.43,77331.1575,0.0,0.93046,4e-05,5.20616]
[1744191903055,97.43,77335.2201,0.0,0.9306,4e-05,5.1984]
[1744191904062,97.43,77340.5141,0.0,0.93079,4e-05,5.18824]
[1744191904564,97.43,77340.5141,0.0,0.93079,4e-05,5.18824]
[1744191907083,97.44,77354.5373,0.0,0.93126,3e-05,5.16157]
[1744191908091,97.44,77358.3648,0.0,0.93139,3e-05,5.15438]
[1744191908900,97.44,77358.3648,0.0,0.93139,3e-05,5.15438]
[1744191909097,97.45,77358.3648,0.0,0.93139,3e-05,5.15467]
[1744191910104,97.45,77371.2466,0.0,0.93183,3e-05,5.12989]
[1744191911111,97.45,77374.2409,0.0,0.93193,3e-05,5.12437]
[1744191914132,97.46,77377.3219,0.0,0.93202,3e-05,5.11929]
[1744191915139,97.46,77375.579,0.0,0.93195,3e-05,5.12298]
[1744191917161,97.47,77375.775,0.0,0.93195,3e-05,5.12322]
[1744191919175,97.47,77391.5767,0.0,0.93248,3e-05,5.09326]
[1744191920182,97.48,77389.1747,0.0,0.93239,3e-05,5.09825]
[1744191921189,97.48,77386.7056,0.0,0.9323,3e-05,5.10324]
[1744191923203,97.48,77385.4221,0.0,0.93225,3e-05,5.10638]
[1744191925217,97.49,77383.8554,0.0,0.93218,3e-05,5.11006]
[1744191927231,97.5,77382.7692,0.0,0.93214,3e-05,5.1128]
[1744191929245,97.5,77384.7908,0.0,0.93219,3e-05,5.10953]
[1744191930252,97.5,77388.573,0.0,0.93232,3e-05,5.10253]
[1744191932266,97.51,77387.8827,0.0,0.93236,3e-05,5.09835]
[1744191932747,97.51,77387.8827,0.0,0.93236,3e-05,5.09835]
[1744191932749,97.51,77387.8827,0.0,0.93236,3e-05,5.09835]
[1744191933273,97.51,77387.8827,0.0,0.93235,3e-05,5.09856]
[1744191934280,97.51,77395.8217,0.0,0.93262,3e-05,5.08343]
[1744191935286,97.52,77405.4454,0.0,0.93295,3e-05,5.06507]
[1744191936287,97.52,77404.2285,0.0,0.9329,3e-05,5.06766]
[1744191937288,97.52,77401.139,0.0,0.93279,3e-05,5.07385]
[1744191938290,97.52,77398.7691,0.0,0.93271,3e-05,5.07864]
[1744191939290,97.52,77394.948,0.0,0.93257,3e-05,5.08623]
[1744191940291,97.52,77392.9859,0.0,0.9325,3e-05,5.09023]
[1744191943294,97.53,77390.3993,0.0,0.9324,3e-05,5.09582]
[1744191944295,97.53,77387.7965,0.0,0.93231,3e-05,5.10104]
[1744191945296,97.53,77381.9933,0.0,0.93211,3e-05,5.11246]
[1744191946297,97.53,77379.8558,0.0,0.93203,3e-05,5.11677]
[1744191947298,97.54,77375.0497,0.0,0.93186,3e-05,5.12624]
[1744191948090,97.54,77375.0497,0.0,0.93186,3e-05,5.12624]
[1744191948191,97.54,77375.0497,0.0,0.93186,3e-05,5.12638]
[1744191949300,97.54,77366.3351,0.0,0.93156,3e-05,5.14345]
[1744191950301,97.54,77362.0969,0.0,0.93141,3e-05,5.15181]
[1744191952303,97.54,77358.4999,0.0,0.93128,3e-05,5.15902]
[1744191954305,97.55,77355.2116,0.0,0.93115,3e-05,5.16593]
[1744191955306,97.55,77352.0245,0.0,0.93104,3e-05,5.17241]
[1744191957441,97.55,77354.1697,0.0,0.9311,3e-05,5.16902]
[1744191959455,97.56,77353.1209,0.0,0.93105,3e-05,5.17158]
[1744191960462,97.56,77351.7455,0.0,0.931,3e-05,5.17452]
[1744191963314,97.61,77348.4158,0.0,0.9308,3e-05,5.18594]
[1744191965319,97.61,77342.0874,0.0,0.93057,4e-05,5.19866]
[1744191966320,97.61,77334.0728,0.0,0.93029,4e-05,5.21449]
[1744191968322,97.61,77324.5804,0.0,0.92995,4e-05,5.23337]
[1744191969525,97.61,77326.913,0.0,0.93003,4e-05,5.22904]
[1744191973553,97.62,77332.1026,0.0,0.9302,4e-05,5.21941]
[1744191974560,97.62,77336.8492,0.0,0.93037,4e-05,5.21027]
[1744191975567,97.62,77339.4314,0.0,0.93045,4e-05,5.20539]
[1744191976574,97.62,77343.5636,0.0,0.93059,4e-05,5.19749]
[1744191977582,97.63,77347.3221,0.0,0.93072,4e-05,5.19032]
[1744191978589,97.63,77345.0805,0.0,0.93064,4e-05,5.19488]
[1744191980603,97.63,77343.8373,0.0,0.93059,4e-05,5.19766]
[1744191982618,97.63,77341.3697,0.0,0.9305,4e-05,5.20279]
[1744191983624,97.63,77334.8086,0.0,0.93027,4e-05,5.21575]
[1744191984631,97.63,77327.2698,0.0,0.93,4e-05,5.23063]
[1744191985638,97.64,77320.9615,0.0,0.92978,4e-05,5.24311]
[1744191986645,97.64,77318.8466,0.0,0.9297,4e-05,5.24736]
[1744191987652,97.64,77317.0868,0.0,0.92964,4e-05,5.2509]
[1744191992687,97.64,77317.8952,0.0,0.92973,4e-05,5.24367]
[1744191993694,97.64,77319.1176,0.0,0.92977,4e-05,5.24137]
[1744191998729,97.65,77318.41,0.0,0.92974,4e-05,5.24325]
[1744192000743,97.65,77316.0938,0.0,0.92965,4e-05,5.24799]
[1744192003764,97.65,77318.4825,0.0,0.92973,4e-05,5.24357]
[1744192004771,97.65,77315.8195,0.0,0.92963,4e-05,5.2489]
[1744192005778,97.65,77318.3726,0.0,0.92972,4e-05,5.24398]
[1744192006785,97.65,77316.4006,0.0,0.92965,4e-05,5.24794]
[1744192011820,97.66,77316.439,0.0,0.92965,4e-05,5.24833]
[1744192015848,97.66,77309.5455,0.0,0.92939,4e-05,5.2622]
[1744192017862,97.66,77307.8128,0.0,0.92933,4e-05,5.26574]
[1744192021890,97.66,77309.5542,0.0,0.92939,4e-05,5.26258]
[1744192022897,97.66,77312.4608,0.0,0.92949,4e-05,5.25695]
[1744192023904,97.66,77318.6133,0.0,0.92971,4e-05,5.24496]
[1744192024911,97.67,77321.6545,0.0,0.92981,4e-05,5.2391]
[1744192025918,97.67,77324.2628,0.0,0.9299,4e-05,5.2341]
[1744192026925,97.67,77325.4479,0.0,0.92994,4e-05,5.23189]
[1744192028939,97.67,77327.0239,0.0,0.92999,4e-05,5.22905]
[1744192029946,97.67,77332.1155,0.0,0.93017,4e-05,5.21922]
[1744192030953,97.67,77336.4311,0.0,0.93032,4e-05,5.21094]
[1744192031960,97.67,77342.772,0.0,0.93054,4e-05,5.19871]
[1744192032967,97.68,77347.6149,0.0,0.93071,4e-05,5.18944]
[1744192033974,97.68,77350.9161,0.0,0.93082,3e-05,5.18319]
[1744192034981,97.68,77349.8327,0.0,0.93078,3e-05,5.18548]
[1744192035988,97.68,77345.6379,0.0,0.93063,4e-05,5.19384]
[1744192039009,97.69,77348.4965,0.0,0.93072,4e-05,5.1888]
[1744192041023,97.69,77349.4852,0.0,0.93075,3e-05,5.18724]
[1744192043037,97.69,77350.9547,0.0,0.93079,3e-05,5.18476]
[1744192044044,97.69,77354.063,0.0,0.9309,3e-05,5.17889]
[1744192046058,97.7,77349.5352,0.0,0.93073,3e-05,5.18809]
[1744192047065,97.7,77347.9552,0.0,0.93067,4e-05,5.19136]
[1744192048072,97.7,77350.313,0.0,0.93075,3e-05,5.18694]
[1744192050086,97.7,77348.6215,0.0,0.93069,4e-05,5.1906]
[1744192053107,97.71,77344.5919,0.0,0.93061,4e-05,5.1929]
[1744192054115,97.71,77340.4402,0.0,0.93046,4e-05,5.20117]
[1744192056128,97.71,77341.7646,0.0,0.9305,4e-05,5.19892]
[1744192057135,97.71,77344.2971,0.0,0.93059,4e-05,5.19415]
[1744192059149,97.72,77345.5644,0.0,0.93062,4e-05,5.19202]
[1744192061163,97.72,77347.7581,0.0,0.93069,4e-05,5.1881]
[1744192064184,97.73,77349.7048,0.0,0.93075,3e-05,5.18486]
[1744192065191,97.73,77351.6385,0.0,0.93082,3e-05,5.18129]
[1744192066198,97.73,77354.2612,0.0,0.93091,3e-05,5.17638]
[1744192067205,97.73,77357.334,0.0,0.93101,3e-05,5.17062]
[1744192068212,97.73,77363.4995,0.0,0.93122,3e-05,5.15884]
[1744192070226,97.74,77365.7495,0.0,0.93129,3e-05,5.15493]
[1744192073247,97.74,77364.667,0.0,0.93124,3e-05,5.15772]
[1744192077275,97.75,77363.6071,0.0,0.93119,3e-05,5.16068]
[1744192079289,97.76,77364.8709,0.0,0.93122,3e-05,5.15868]
[1744192083317,97.76,77366.9317,0.0,0.93128,3e-05,5.15558]
[1744192087345,97.77,77371.4637,0.0,0.93142,3e-05,5.14773]
[1744192088352,97.77,77375.2508,0.0,0.93155,3e-05,5.14063]
[1744192089359,97.78,77376.2576,0.0,0.93158,3e-05,5.13892]
[1744192090357,97.78,77376.2576,0.0,0.93158,3e-05,5.13892]
[1744192090394,97.78,77376.2576,0.0,0.93158,3e-05,5.13892]
[1744192090445,97.78,77374.7797,0.0,0.93152,3e-05,5.14204]
[1744192092380,97.78,77371.3685,0.0,0.9314,3e-05,5.14913]
[1744192093387,97.78,77367.0163,0.0,0.93124,3e-05,5.15781]
[1744192094394,97.79,77364.6163,0.0,0.93115,3e-05,5.1627]
[1744192098422,97.79,77361.9629,0.0,0.93105,3e-05,5.16869]
[1744192099429,97.8,77358.3592,0.0,0.93092,3e-05,5.17588]
[1744192100436,97.8,77350.7771,0.0,0.93065,4e-05,5.19083]
[1744192102450,97.8,77348.5328,0.0,0.93057,4e-05,5.19554]
[1744192104462,97.8,77346.733,0.0,0.9305,4e-05,5.19938]
[1744192106464,97.81,77348.4541,0.0,0.93055,4e-05,5.19634]
[1744192107465,97.81,77350.3661,0.0,0.93062,4e-05,5.19278]
[1744192108466,97.81,77351.9702,0.0,0.93067,3e-05,5.18982]
[1744192109467,97.81,77354.3404,0.0,0.93075,3e-05,5.18538]
[1744192110468,97.81,77356.3613,0.0,0.93082,3e-05,5.18162]
[1744192112470,97.82,77359.5183,0.0,0.93099,3e-05,5.16979]
[1744192115473,97.82,77355.6862,0.0,0.93085,3e-05,5.17784]
[1744192116474,97.82,77354.0549,0.0,0.93079,3e-05,5.18121]
[1744192119477,97.83,77355.5691,0.0,0.93083,3e-05,5.17882]
[1744192120478,97.83,77358.2863,0.0,0.93092,3e-05,5.17372]
[1744192122480,97.83,77359.6352,0.0,0.93096,3e-05,5.17149]
[1744192126619,97.84,77361.0274,0.0,0.93099,3e-05,5.16979]
[1744192129640,97.85,77359.2083,0.0,0.93092,3e-05,5.17392]
[1744192134675,97.86,77358.5558,0.0,0.93088,3e-05,5.17616]
[1744192137696,97.86,77355.8441,0.0,0.93078,3e-05,5.18199]
[1744192138703,97.86,77354.6469,0.0,0.93073,3e-05,5.18451]
[1744192143739,97.87,77355.4462,0.0,0.93074,3e-05,5.18385]
[1744192144745,97.87,77359.8427,0.0,0.93089,3e-05,5.17549]
[1744192145752,97.87,77362.624,0.0,0.93099,3e-05,5.17027]
[1744192149780,97.88,77360.5894,0.0,0.9309,3e-05,5.17502]
[1744192151794,97.88,77358.109,0.0,0.93081,3e-05,5.18022]
[1744192155822,97.89,77360.04,0.0,0.93086,3e-05,5.17721]
[1744192157837,97.89,77361.329,0.0,0.9309,3e-05,5.17508]
[1744192161865,97.9,77355.3131,0.0,0.93068,3e-05,5.18751]
[1744192162872,97.9,77350.658,0.0,0.93051,4e-05,5.19673]
[1744192163881,97.9,77347.1911,0.0,0.93039,4e-05,5.20365]
[1744192164888,97.9,77349.5544,0.0,0.93047,4e-05,5.19919]
[1744192168916,97.91,77351.5309,0.0,0.93053,4e-05,5.19596]
[1744192170931,97.91,77356.1759,0.0,0.93069,3e-05,5.18724]
[1744192172945,97.92,77360.0037,0.0,0.93088,3e-05,5.17408]
[1744192173952,97.92,77362.0558,0.0,0.93095,3e-05,5.17029]
[1744192178987,97.93,77359.4436,0.0,0.93085,3e-05,5.17633]
[1744192179994,97.93,77357.6537,0.0,0.93078,3e-05,5.17999]
[1744192182008,97.93,77355.3541,0.0,0.93069,3e-05,5.1848]
[1744192183017,97.93,77348.9437,0.0,0.93047,4e-05,5.19744]
[1744192184024,97.93,77345.7873,0.0,0.93035,4e-05,5.20372]
[1744192184961,97.93,77345.7873,0.0,0.93035,4e-05,5.20372]
[1744192185031,97.93,77345.7873,0.0,0.93035,4e-05,5.2038]
[1744192186038,97.94,77326.9775,0.0,0.92969,4e-05,5.24065]
[1744192187045,97.94,77322.7771,0.0,0.92954,4e-05,5.24894]
[1744192188052,97.94,77315.8322,0.0,0.92929,4e-05,5.2626]
[1744192189059,97.94,77309.9818,0.0,0.92908,4e-05,5.27412]
[1744192190066,97.94,77308.1718,0.0,0.92902,4e-05,5.27771]
[1744192191073,97.94,77309.6858,0.0,0.92907,4e-05,5.27485]
[1744192192080,97.94,77310.8479,0.0,0.92911,4e-05,5.27269]
[1744192194094,97.94,77313.988,0.0,0.92922,4e-05,5.26678]
[1744192197115,97.94,77316.1511,0.0,0.92929,4e-05,5.26294]
[1744192198122,97.95,77318.7496,0.0,0.92938,4e-05,5.25798]
[1744192200136,97.95,77316.6353,0.0,0.9293,4e-05,5.2624]
[1744192201143,97.95,77314.6097,0.0,0.92922,4e-05,5.26651]
[1744192203159,97.95,77316.8479,0.0,0.9293,4e-05,5.2624]
[1744192205173,97.95,77320.4973,0.0,0.92942,4e-05,5.25553]
[1744192207187,97.96,77318.1006,0.0,0.92933,4e-05,5.26052]
[1744192208194,97.96,77320.2574,0.0,0.9294,4e-05,5.25643]
[1744192209201,97.96,77321.7147,0.0,0.92945,4e-05,5.25373]
[1744192214236,97.97,77322.9955,0.0,0.92949,4e-05,5.25187]
[1744192216250,97.97,77320.472,0.0,0.92939,4e-05,5.25702]
[1744192217258,97.97,77319.3693,0.0,0.92935,4e-05,5.25928]
[1744192218265,97.97,77318.2814,0.0,0.92931,4e-05,5.26151]
[1744192220279,97.97,77315.4119,0.0,0.92921,4e-05,5.26731]
[1744192223300,97.97,77316.8314,0.0,0.92925,4e-05,5.26478]
[1744192227328,97.98,77318.0969,0.0,0.92929,4e-05,5.26266]
[1744192231359,97.98,77320.0484,0.0,0.92943,4e-05,5.25301]
[1744192233373,97.98,77327.3442,0.0,0.92969,4e-05,5.23887]
[1744192234380,97.98,77329.2898,0.0,0.92975,4e-05,5.23516]
[1744192235387,97.98,77330.9291,0.0,0.92981,4e-05,5.23203]
[1744192236394,97.98,77327.4728,0.0,0.92969,4e-05,5.23889]
[1744192241430,97.99,77328.5707,0.0,0.92972,4e-05,5.23715]
[1744192245458,97.99,77324.5846,0.0,0.92957,4e-05,5.24527]
[1744192246465,97.99,77320.3995,0.0,0.92942,4e-05,5.25353]
[1744192247472,97.99,77318.3656,0.0,0.92935,4e-05,5.25757]
[1744192248479,97.99,77316.8792,0.0,0.92929,4e-05,5.26053]
[1744192250493,97.99,77320.0354,0.0,0.9294,4e-05,5.25448]
[1744192251500,97.99,77328.0426,0.0,0.92969,4e-05,5.23889]
[1744192252507,97.99,77333.2203,0.0,0.92987,4e-05,5.22886]
[1744192254521,97.99,77332.0276,0.0,0.92982,4e-05,5.23138]
[1744192258549,98.0,77333.2803,0.0,0.92986,4e-05,5.22932]
[1744192259557,98.0,77335.404,0.0,0.92993,4e-05,5.22526]
[1744192260564,98.0,77332.4512,0.0,0.92983,4e-05,5.23113]
[1744192261571,98.0,77330.6073,0.0,0.92976,4e-05,5.23482]
[1744192263585,98.0,77329.4675,0.0,0.92972,4e-05,5.23722]
[1744192264592,98.0,77328.3959,0.0,0.92968,4e-05,5.2394]
[1744192265599,98.0,77327.182,0.0,0.92963,4e-05,5.24186]
[1744192266606,98.0,77328.8469,0.0,0.92969,4e-05,5.23869]
[1744192267613,98.01,77330.675,0.0,0.92975,4e-05,5.2352]
[1744192268620,98.01,77332.1278,0.0,0.9298,4e-05,5.23245]
[1744192271633,98.01,77334.374,0.0,0.92988,4e-05,5.22834]
[1744192273635,98.01,77329.1974,0.0,0.92969,4e-05,5.23866]
[1744192274636,98.01,77328.0875,0.0,0.92965,4e-05,5.24091]
[1744192275637,98.01,77322.3348,0.0,0.92945,4e-05,5.25224]
[1744192276638,98.01,77321.1557,0.0,0.9294,4e-05,5.25461]
[1744192278640,98.01,77323.2454,0.0,0.92948,4e-05,5.25063]
[1744192279641,98.01,77326.0011,0.0,0.92957,4e-05,5.2453]
[1744192281544,98.01,77326.6975,0.0,0.92959,4e-05,5.24401]
[1744192281566,98.02,77326.6975,0.0,0.92959,4e-05,5.2441]
[1744192282795,98.02,77329.1352,0.0,0.92968,4e-05,5.2394]
[1744192283935,98.02,77353.9772,0.0,0.93055,4e-05,5.19114]
[1744192284580,98.02,77353.9772,0.0,0.93055,4e-05,5.19114]
[1744192284936,98.02,77365.2524,0.0,0.93094,3e-05,5.16925]
[1744192285937,98.02,77367.9189,0.0,0.93103,3e-05,5.16413]
[1744192286938,98.02,77369.8389,0.0,0.9311,3e-05,5.16047]
[1744192289941,98.02,77371.4942,0.0,0.93115,3e-05,5.15783]
[1744192292944,98.03,77386.2706,0.0,0.93172,3e-05,5.12376]
[1744192293945,98.03,77400.8067,0.0,0.93221,3e-05,5.09597]
[1744192295947,98.04,77398.3937,0.0,0.93212,3e-05,5.10118]
[1744192298951,98.05,77396.6155,0.0,0.93205,3e-05,5.10542]
[1744192300849,98.05,77399.1495,0.0,0.93212,3e-05,5.10109]
[1744192301954,98.05,77403.8859,0.0,0.93228,3e-05,5.09224]
[1744192303956,98.06,77406.7396,0.0,0.93237,3e-05,5.08734]
[1744192305675,98.06,77406.7396,0.0,0.93236,3e-05,5.08764]
[1744192305884,98.06,77406.7396,0.0,0.93236,3e-05,5.08795]
[1744192306891,98.07,77412.2521,0.0,0.93254,3e-05,5.07766]
[1744192307898,98.07,77415.8521,0.0,0.93266,3e-05,5.07106]
[1744192310042,98.07,77416.5705,0.0,0.93267,3e-05,5.07031]
[1744192310249,98.07,77416.5705,0.0,0.93267,3e-05,5.07031]
[1744192311926,98.08,77412.3388,0.0,0.93252,3e-05,5.07909]
[1744192312933,98.08,77420.8856,0.0,0.9328,3e-05,5.063]
[1744192313940,98.09,77422.3203,0.0,0.93285,3e-05,5.06059]
[1744192314947,98.09,77425.4215,0.0,0.93295,3e-05,5.05499]
[1744192318972,98.1,77422.8905,0.0,0.93284,3e-05,5.06121]
[1744192320974,98.11,77421.721,0.0,0.93279,3e-05,5.06412]
[1744192322976,98.11,77424.4617,0.0,0.93287,3e-05,5.05952]
[1744192323977,98.12,77425.8057,0.0,0.93291,3e-05,5.05729]
[1744192324978,98.12,77428.1302,0.0,0.93298,3e-05,5.05317]
[1744192325979,98.12,77422.8415,0.0,0.93279,3e-05,5.06365]
[1744192329983,98.13,77426.1406,0.0,0.93288,3e-05,5.05864]
[1744192334988,98.15,77429.1612,0.0,0.93296,3e-05,5.05454]
[1744192335989,98.15,77433.3276,0.0,0.93309,3e-05,5.04691]
[1744192336990,98.16,77438.9286,0.0,0.93328,3e-05,5.03656]
[1744192337991,98.16,77451.0905,0.0,0.93368,3e-05,5.01359]
[1744192338992,98.16,77453.0537,0.0,0.93374,3e-05,5.01013]
[1744192340994,98.17,77451.3207,0.0,0.93368,3e-05,5.01398]
[1744192341995,98.17,77450.1704,0.0,0.93363,3e-05,5.01644]
[1744192343997,98.17,77453.646,0.0,0.93374,3e-05,5.01036]
[1744192344998,98.18,77457.8075,0.0,0.93388,3e-05,5.00272]
[1744192348001,98.18,77451.1977,0.0,0.93364,3e-05,5.01616]
[1744192349002,98.19,77442.8247,0.0,0.93335,3e-05,5.0324]
[1744192350003,98.19,77441.2251,0.0,0.93329,3e-05,5.03569]
[1744192351004,98.19,77444.7651,0.0,0.93348,3e-05,5.02315]
[1744192352005,98.19,77448.2914,0.0,0.9336,3e-05,5.01668]
[1744192356009,98.2,77446.998,0.0,0.93353,3e-05,5.02021]
[1744192357010,98.2,77449.29,0.0,0.93361,3e-05,5.0161]
[1744192360013,98.21,77447.769,0.0,0.93354,3e-05,5.01979]
[1744192364017,98.22,77448.9308,0.0,0.93356,3e-05,5.01862]
[1744192366019,98.23,77450.196,0.0,0.9336,3e-05,5.01673]
[1744192367020,98.23,77451.8969,0.0,0.93365,3e-05,5.01375]
[1744192370023,98.24,77449.8148,0.0,0.93357,3e-05,5.01852]
[1744192375028,98.25,77449.8306,0.0,0.93355,3e-05,5.01969]
[1744192376029,98.25,77447.756,0.0,0.93347,3e-05,5.02385]
[1744192378031,98.25,77454.5486,0.0,0.93369,3e-05,5.01133]
[1744192379032,98.25,77461.6198,0.0,0.93393,3e-05,4.9981]
[1744192380033,98.26,77458.6302,0.0,0.93382,3e-05,5.00403]
[1744192381034,98.26,77455.0331,0.0,0.9337,3e-05,5.01111]
[1744192383036,98.26,77452.1622,0.0,0.93359,3e-05,5.01703]
[1744192385038,98.27,77450.4703,0.0,0.93353,3e-05,5.02068]
[1744192387040,98.27,77452.7987,0.0,0.9336,3e-05,5.01685]
[1744192388041,98.27,77454.171,0.0,0.93364,3e-05,5.01454]
[1744192391044,98.28,77452.4936,0.0,0.93357,3e-05,5.01866]
[1744192393046,98.29,77450.0694,0.0,0.93347,3e-05,5.02388]
[1744192394047,98.29,77448.4036,0.0,0.93341,3e-05,5.02735]
[1744192400053,98.31,77446.0462,0.0,0.9333,3e-05,5.03356]
[1744192401054,98.31,77443.9595,0.0,0.93323,3e-05,5.03782]
[1744192402055,98.31,77445.4556,0.0,0.93327,3e-05,5.03524]
[1744192407060,98.32,77447.665,0.0,0.93333,3e-05,5.03239]
[1744192412065,98.34,77447.1284,0.0,0.93335,3e-05,5.02878]
[1744192414067,98.34,77448.3548,0.0,0.93339,3e-05,5.02701]
[1744192416069,98.35,77449.6276,0.0,0.93342,3e-05,5.02515]
[1744192420073,98.36,77448.2569,0.0,0.93335,3e-05,5.02891]
[1744192421074,98.36,77445.8626,0.0,0.93327,3e-05,5.03375]
[1744192422075,98.36,77444.2988,0.0,0.93321,3e-05,5.03701]
[1744192423076,98.36,77441.749,0.0,0.93312,3e-05,5.04214]
[1744192424077,98.37,77444.2531,0.0,0.9332,3e-05,5.03763]
[1744192425078,98.37,77443.1509,0.0,0.93316,3e-05,5.04]
[1744192427080,98.37,77439.5634,0.0,0.93303,3e-05,5.0471]
[1744192428081,98.37,77420.7068,0.0,0.93238,3e-05,5.08364]
[1744192429082,98.38,77414.04,0.0,0.93215,3e-05,5.09662]
[1744192430083,98.38,77412.8823,0.0,0.93211,3e-05,5.09902]
[1744192431084,98.38,77411.262,0.0,0.93205,3e-05,5.1023]
[1744192432085,98.38,77409.9721,0.0,0.932,3e-05,5.10494]
[1744192433086,98.38,77408.1619,0.0,0.93194,3e-05,5.10858]
[1744192434087,98.38,77406.2137,0.0,0.93187,3e-05,5.11247]
[1744192436089,98.39,77408.5066,0.0,0.93194,3e-05,5.10836]
[1744192437090,98.39,77407.1479,0.0,0.93189,3e-05,5.11113]
[1744192438091,98.39,77405.6516,0.0,0.93184,3e-05,5.11416]
[1744192439092,98.39,77403.8877,0.0,0.93178,3e-05,5.11769]
[1744192441094,98.39,77402.732,0.0,0.93173,3e-05,5.12019]
[1744192444097,98.4,77403.9075,0.0,0.93177,3e-05,5.11834]
[1744192446099,98.4,77406.5027,0.0,0.93185,3e-05,5.11363]
[1744192450103,98.4,77407.8075,0.0,0.93188,3e-05,5.1117]
[1744192453106,98.41,77409.39,0.0,0.93193,3e-05,5.10911]
[1744192454107,98.41,77407.3701,0.0,0.93186,3e-05,5.11314]
[1744192455108,98.41,77405.987,0.0,0.93181,3e-05,5.11595]
[1744192457110,98.41,77407.734,0.0,0.93186,3e-05,5.11287]
[1744192458111,98.41,77409.1611,0.0,0.93191,3e-05,5.11028]
[1744192460113,98.42,77408.0054,0.0,0.93187,3e-05,5.1128]
[1744192461114,98.42,77402.432,0.0,0.93167,3e-05,5.12366]
[1744192462115,98.42,77397.5002,0.0,0.9315,3e-05,5.13328]
[1744192463116,98.42,77400.1403,0.0,0.93159,3e-05,5.12831]
[1744192464117,98.42,77401.6203,0.0,0.93164,3e-05,5.12558]
[1744192466119,98.42,77404.7252,0.0,0.93174,3e-05,5.11986]
[1744192467120,98.42,77407.4473,0.0,0.93183,3e-05,5.11476]
[1744192471038,98.43,77404.9925,0.0,0.93181,3e-05,5.11397]
[1744192473052,98.43,77402.8663,0.0,0.93173,3e-05,5.11834]
[1744192477080,98.44,77404.9576,0.0,0.93179,3e-05,5.11487]
[1744192478088,98.44,77406.616,0.0,0.93185,3e-05,5.11182]
[1744192483122,98.44,77409.2026,0.0,0.93192,3e-05,5.10758]
[1744192485138,98.45,77414.2842,0.0,0.93209,3e-05,5.09815]
[1744192486144,98.45,77415.8967,0.0,0.93215,3e-05,5.09521]
[1744192487148,98.45,77410.541,0.0,0.93196,3e-05,5.10566]
[1744192488149,98.45,77409.2032,0.0,0.93191,3e-05,5.10838]
[1744192491152,98.46,77410.3648,0.0,0.93194,3e-05,5.1066]
[1744192492153,98.46,77411.9838,0.0,0.932,3e-05,5.10365]
[1744192497158,98.48,77414.5867,0.0,0.93205,3e-05,5.1009]
[1744192502163,98.5,77419.9157,0.0,0.93219,3e-05,5.09289]
[1744192503164,98.5,77425.1735,0.0,0.93237,3e-05,5.08291]
[1744192504165,98.5,77432.763,0.0,0.93262,3e-05,5.06849]
[1744192505166,98.5,77437.6961,0.0,0.93279,3e-05,5.05919]
[1744192506167,98.5,77441.5037,0.0,0.93292,3e-05,5.05206]
[1744192507168,98.5,77445.8725,0.0,0.93306,3e-05,5.04387]
[1744192511172,98.51,77444.3193,0.0,0.933,3e-05,5.04747]
[1744192512173,98.51,77445.6277,0.0,0.93304,3e-05,5.04513]
[1744192514177,98.51,77450.989,0.0,0.93322,3e-05,5.03524]
[1744192515178,98.52,77454.5099,0.0,0.93333,3e-05,5.02871]
[1744192517180,98.52,77439.31,0.0,0.93281,3e-05,5.05804]
[1744192518181,98.52,77434.2138,0.0,0.93264,3e-05,5.0679]
[1744192520184,98.52,77429.5407,0.0,0.93247,3e-05,5.07707]
[1744192521185,98.52,77433.087,0.0,0.93259,3e-05,5.0704]
[1744192522186,98.52,77436.8689,0.0,0.93272,3e-05,5.06329]
[1744192527191,98.53,77437.9891,0.0,0.93274,3e-05,5.06215]
[1744192529193,98.54,77436.59,0.0,0.93268,3e-05,5.06526]
[1744192533197,98.54,77443.7318,0.0,0.93298,3e-05,5.04646]
[1744192534198,98.55,77447.2806,0.0,0.9331,3e-05,5.0399]
[1744192535199,98.55,77450.017,0.0,0.93319,3e-05,5.03491]
[1744192537201,98.55,77451.9137,0.0,0.93324,3e-05,5.03174]
[1744192539203,98.56,77454.1121,0.0,0.93331,3e-05,5.02801]
[1744192543207,98.56,77458.8604,0.0,0.93345,3e-05,5.01991]
[1744192546210,98.57,77461.5319,0.0,0.93353,3e-05,5.01569]
[1744192551215,98.59,77461.5976,0.0,0.93351,3e-05,5.017]
[1744192556220,98.6,77462.174,0.0,0.93351,3e-05,5.01707]
[1744192560224,98.6,77463.3133,0.0,0.93353,3e-05,5.0157]
[1744192562998,98.6,77463.3133,0.0,0.93353,3e-05,5.01591]
[1744192563009,98.6,77463.3133,0.0,0.93353,3e-05,5.01591]
[1744192563230,98.61,77477.7933,0.0,0.93401,3e-05,4.98889]
[1744192564231,98.61,77476.1976,0.0,0.93395,3e-05,4.99216]
[1744192566233,98.61,77477.2986,0.0,0.93398,3e-05,4.99045]
[1744192567234,98.62,77478.8225,0.0,0.93403,3e-05,4.98776]
[1744192568235,98.62,77482.9477,0.0,0.93416,3e-05,4.98016]
[1744192570237,98.62,77485.1442,0.0,0.93423,3e-05,4.97643]
[1744192574241,98.63,77483.9724,0.0,0.93417,3e-05,4.97949]
[1744192578245,98.63,77481.9747,0.0,0.9341,3e-05,4.98375]
[1744192581249,98.64,77478.719,0.0,0.93398,3e-05,4.99024]
[1744192582249,98.64,77477.099,0.0,0.93393,3e-05,4.9934]
[1744192583250,98.64,77475.8434,0.0,0.93388,3e-05,4.99588]
[1744192585252,98.64,77463.6329,0.0,0.93347,3e-05,5.01928]
[1744192586253,98.64,77459.1201,0.0,0.93332,3e-05,5.028]
[1744192589256,98.65,77461.1844,0.0,0.93338,3e-05,5.02447]
[1744192594261,98.65,77463.2131,0.0,0.93351,3e-05,5.01531]
[1744192595262,98.65,77461.6371,0.0,0.93345,3e-05,5.01845]
[1744192597264,98.66,77459.0712,0.0,0.93336,3e-05,5.02362]
[1744192598265,98.66,77457.8545,0.0,0.93332,3e-05,5.02606]
[1744192602269,98.66,77459.3412,0.0,0.93336,3e-05,5.02377]
[1744192604271,98.66,77458.0997,0.0,0.93331,3e-05,5.0264]
[1744192609276,98.67,77457.6787,0.0,0.93328,3e-05,5.02786]
[1744192610277,98.67,77455.986,0.0,0.93323,3e-05,5.0312]
[1744192611278,98.67,77453.4925,0.0,0.93314,3e-05,5.03607]
[1744192615282,98.68,77451.3893,0.0,0.93306,3e-05,5.04053]
[1744192616283,98.68,77448.4388,0.0,0.93296,3e-05,5.04626]
[1744192619286,98.68,77450.8224,0.0,0.93303,3e-05,5.04202]
[1744192620287,98.68,77449.1844,0.0,0.93298,3e-05,5.04525]
[1744192621288,98.68,77445.5927,0.0,0.93285,3e-05,5.05219]
[1744192627294,98.69,77457.79,0.0,0.93326,3e-05,5.02955]
[1744192629297,98.69,77455.4612,0.0,0.93317,3e-05,5.03421]
[1744192634301,98.69,77454.8371,0.0,0.93314,3e-05,5.0359]
[1744192638305,98.7,77450.6159,0.0,0.93299,3e-05,5.04434]
[1744192640225,98.7,77446.8693,0.0,0.93286,3e-05,5.05163]
[1744192643246,98.7,77444.3437,0.0,0.93278,3e-05,5.05664]
[1744192644253,98.7,77440.8135,0.0,0.93265,3e-05,5.06343]
[1744192645260,98.7,77436.297,0.0,0.9325,3e-05,5.0721]
[1744192648281,98.7,77438.5441,0.0,0.93257,3e-05,5.06795]
[1744192649288,98.7,77440.425,0.0,0.93264,3e-05,5.06442]
[1744192650295,98.7,77443.6951,0.0,0.93275,3e-05,5.05825]
[1744192653316,98.71,77445.3241,0.0,0.93287,3e-05,5.04931]
[1744192657324,98.71,77448.2614,0.0,0.93297,3e-05,5.04385]
[1744192659326,98.71,77449.4698,0.0,0.93301,3e-05,5.04154]
[1744192660327,98.71,77450.5325,0.0,0.93304,3e-05,5.03952]
[1744192662268,98.71,77450.709,0.0,0.93305,3e-05,5.03919]
[1744192662377,98.71,77450.709,0.0,0.93305,3e-05,5.03919]
[1744192663330,98.71,77442.2605,0.0,0.93276,3e-05,5.05528]
[1744192664331,98.71,77441.1826,0.0,0.93273,3e-05,5.05731]
[1744192665332,98.71,77435.8869,0.0,0.93255,3e-05,5.06738]
[1744192666333,98.71,77433.8499,0.0,0.93248,3e-05,5.07123]
[1744192671338,98.7,77433.2985,0.0,0.93247,3e-05,5.07204]
[1744192672339,98.7,77434.7242,0.0,0.93251,3e-05,5.06927]
[1744192673340,98.7,77436.3747,0.0,0.93257,3e-05,5.06608]
[1744192678345,98.7,77434.8221,0.0,0.93252,3e-05,5.06885]
[1744192680347,98.7,77449.3874,0.0,0.93302,3e-05,5.04102]
[1744192681348,98.7,77462.9156,0.0,0.93347,3e-05,5.01532]
[1744192682349,98.7,77470.6389,0.0,0.93373,3e-05,5.00072]
[1744192684351,98.7,77469.0273,0.0,0.93368,3e-05,5.0039]
[1744192685352,98.7,77470.8022,0.0,0.93373,3e-05,5.0006]
[1744192687354,98.7,77468.3115,0.0,0.93365,3e-05,5.00544]
[1744192688355,98.71,77471.2103,0.0,0.93374,3e-05,5.00001]
[1744192689356,98.71,77468.7004,0.0,0.93366,3e-05,5.00483]
[1744192691358,98.71,77472.5676,0.0,0.93379,3e-05,4.99762]
[1744192692359,98.71,77471.4238,0.0,0.93375,3e-05,4.99985]
[1744192694361,98.71,77473.5195,0.0,0.93381,3e-05,4.99602]
[1744192696363,98.71,77475.0517,0.0,0.93386,3e-05,4.99327]
[1744192697364,98.71,77476.8218,0.0,0.93392,3e-05,4.99]
[1744192698365,98.71,77474.29,0.0,0.93384,3e-05,4.99487]
[1744192699366,98.71,77477.1218,0.0,0.93393,3e-05,4.98958]
[1744192700367,98.71,77478.4653,0.0,0.93397,3e-05,4.98712]
[1744192704371,98.72,77476.3257,0.0,0.9339,3e-05,4.99151]
[1744192705372,98.72,77474.964,0.0,0.93385,3e-05,4.99417]
[1744192707374,98.72,77477.2497,0.0,0.93392,3e-05,4.98999]
[1744192708375,98.72,77475.6345,0.0,0.93387,3e-05,4.99313]
[1744192709376,98.72,77478.078,0.0,0.93395,3e-05,4.98858]
[1744192710377,98.72,77476.2254,0.0,0.93388,3e-05,4.99217]
[1744192711378,98.72,77479.3314,0.0,0.93406,3e-05,4.98034]
[1744192713380,98.72,77476.0379,0.0,0.93394,3e-05,4.98676]
[1744192714381,98.72,77478.0944,0.0,0.93401,3e-05,4.98295]
[1744192716383,98.73,77479.4009,0.0,0.93405,3e-05,4.98067]
[1744192717384,98.73,77476.5192,0.0,0.93395,3e-05,4.98621]
[1744192720387,98.73,77473.1191,0.0,0.93384,3e-05,4.99289]
[1744192721388,98.73,77475.663,0.0,0.93392,3e-05,4.98815]
[1744192722546,98.73,77474.7456,0.0,0.93389,3e-05,4.99002]
[1744192723390,98.73,77471.3056,0.0,0.93377,3e-05,4.99667]
[1744192724391,98.73,77473.2274,0.0,0.93383,3e-05,4.99315]
[1744192725392,98.73,77470.8753,0.0,0.93375,3e-05,4.99773]
[1744192726393,98.73,77471.9992,0.0,0.93379,3e-05,4.99572]
[1744192727394,98.74,77473.4462,0.0,0.93383,3e-05,4.99311]
[1744192728395,98.74,77471.7519,0.0,0.93377,3e-05,4.99644]
[1744192729396,98.74,77474.9876,0.0,0.93388,3e-05,4.99044]
[1744192730397,98.74,77471.3806,0.0,0.93376,3e-05,4.9974]
[1744192733400,98.74,77461.6871,0.0,0.93342,3e-05,5.01614]
[1744192734401,98.74,77454.714,0.0,0.93319,3e-05,5.02947]
[1744192735402,98.74,77451.7505,0.0,0.93309,3e-05,5.03517]
[1744192736403,98.74,77450.1209,0.0,0.93303,3e-05,5.03833]
[1744192739406,98.75,77452.8466,0.0,0.93312,3e-05,5.03331]
[1744192741408,98.75,77456.1658,0.0,0.93323,3e-05,5.02713]
[1744192742409,98.75,77463.0098,0.0,0.93346,3e-05,5.01421]
[1744192743410,98.75,77465.5837,0.0,0.93354,3e-05,5.00943]
[1744192744411,98.75,77464.0094,0.0,0.93349,3e-05,5.01251]
[1744192745412,98.75,77465.9589,0.0,0.93355,3e-05,5.00892]
[1744192746413,98.75,77462.2628,0.0,0.93343,3e-05,5.01602]
[1744192748415,98.75,77458.1715,0.0,0.93329,3e-05,5.02391]
[1744192749416,98.75,77460.5171,0.0,0.93337,3e-05,5.01948]
[1744192751418,98.75,77454.9875,0.0,0.93318,3e-05,5.03004]
[1744192752419,98.75,77446.9035,0.0,0.93291,3e-05,5.04542]
[1744192754421,98.75,77449.2436,0.0,0.93299,3e-05,5.04095]
[1744192755422,98.75,77446.4953,0.0,0.93289,3e-05,5.04618]
[1744192756423,98.75,77452.327,0.0,0.93309,3e-05,5.03508]
[1744192758425,98.75,77446.5297,0.0,0.93289,3e-05,5.04618]
[1744192759426,98.75,77444.0227,0.0,0.93281,3e-05,5.05102]
[1744192760427,98.75,77442.3179,0.0,0.93275,3e-05,5.05432]
[1744192761428,98.75,77439.8105,0.0,0.93266,3e-05,5.05914]
[1744192762429,98.75,77442.87,0.0,0.93276,3e-05,5.05335]
[1744192766433,98.76,77439.5756,0.0,0.93265,3e-05,5.05983]
[1744192767434,98.76,77436.9826,0.0,0.93256,3e-05,5.06481]
[1744192768435,98.76,77433.0939,0.0,0.93243,3e-05,5.07219]
[1744192770437,98.76,77434.4821,0.0,0.93248,3e-05,5.06943]
[1744192772439,98.75,77431.4234,0.0,0.93245,3e-05,5.06911]
[1744192774441,98.75,77429.7887,0.0,0.93239,3e-05,5.07213]
[1744192775442,98.75,77432.5261,0.0,0.93249,3e-05,5.06686]
[1744192776443,98.75,77434.4252,0.0,0.93255,3e-05,5.06319]
[1744192778445,98.75,77430.1883,0.0,0.93241,3e-05,5.07119]
[1744192783450,98.75,77432.0393,0.0,0.93247,3e-05,5.06758]
[1744192785452,98.75,77428.8451,0.0,0.93236,3e-05,5.07376]
[1744192786453,98.75,77432.773,0.0,0.9325,3e-05,5.06629]
[1744192787454,98.75,77439.38,0.0,0.93272,3e-05,5.05374]
[1744192788455,98.75,77451.2357,0.0,0.93312,3e-05,5.03125]
[1744192791458,98.76,77449.8097,0.0,0.93307,3e-05,5.03426]
[1744192793095,98.76,77450.0628,0.0,0.93308,3e-05,5.03379]
[1744192793460,98.76,77452.3541,0.0,0.93315,3e-05,5.02944]
[1744192795462,98.76,77439.4094,0.0,0.93272,3e-05,5.05407]
[1744192796463,98.76,77436.4342,0.0,0.93261,3e-05,5.05971]
[1744192798465,98.76,77429.3447,0.0,0.93237,3e-05,5.07317]
[1744192800468,98.75,77430.9687,0.0,0.93243,3e-05,5.06996]
[1744192801469,98.75,77429.017,0.0,0.93237,3e-05,5.07363]
[1744192803471,98.75,77431.8723,0.0,0.93247,3e-05,5.06807]
[1744192805473,98.75,77434.8076,0.0,0.93257,3e-05,5.06239]
[1744192807475,98.75,77425.7642,0.0,0.93226,3e-05,5.07965]
[1744192809477,98.75,77427.2529,0.0,0.93231,3e-05,5.07685]
[1744192811423,98.75,77429.0943,0.0,0.93237,3e-05,5.07337]
[1744192813437,98.75,77429.2613,0.0,0.93238,3e-05,5.0731]
[1744192814482,98.75,77412.7893,0.0,0.93181,3e-05,5.10464]
[1744192817465,98.75,77415.9758,0.0,0.93192,3e-05,5.0985]
[1744192822502,98.75,77419.4651,0.0,0.93204,3e-05,5.09181]
[1744192823505,98.75,77442.886,0.0,0.93284,3e-05,5.04716]
[1744192825507,98.76,77441.0321,0.0,0.93277,3e-05,5.05085]
[1744192827509,98.76,77436.7761,0.0,0.93263,3e-05,5.05909]
[1744192830512,98.76,77441.0435,0.0,0.93277,3e-05,5.05107]
[1744192831571,98.76,77447.5344,0.0,0.93306,3e-05,5.03284]
[1744192832578,98.76,77453.3509,0.0,0.93325,3e-05,5.02187]
[1744192834516,98.76,77446.9379,0.0,0.93303,3e-05,5.03427]
[1744192835517,98.76,77443.3184,0.0,0.93291,3e-05,5.04125]
[1744192837519,98.76,77447.1193,0.0,0.93303,3e-05,5.03419]
[1744192838520,98.76,77449.1288,0.0,0.9331,3e-05,5.03038]
[1744192839521,98.76,77456.8253,0.0,0.93336,3e-05,5.01577]
[1744192841641,98.77,77463.1362,0.0,0.93357,3e-05,5.00391]
[1744192842567,98.77,77463.1362,0.0,0.93357,3e-05,5.00391]
[1744192843525,98.77,77478.0331,0.0,0.93407,3e-05,4.97583]
[1744192844526,98.77,77480.9361,0.0,0.93416,3e-05,4.97043]
[1744192845527,98.77,77482.4461,0.0,0.93421,3e-05,4.96767]
[1744192846528,98.77,77484.1408,0.0,0.93427,3e-05,4.96457]
[1744192847529,98.77,77488.4709,0.0,0.93441,3e-05,4.9565]
[1744192849531,98.77,77485.4443,0.0,0.93431,3e-05,4.96243]
[1744192851533,98.77,77481.2522,0.0,0.93416,3e-05,4.97054]
[1744192853535,98.78,77470.1284,0.0,0.93379,3e-05,4.99172]
[1744192855537,98.78,77468.0293,0.0,0.93372,3e-05,4.9958]
[1744192856538,98.78,77469.945,0.0,0.93378,3e-05,4.99223]
[1744192857539,98.78,77468.4846,0.0,0.93373,3e-05,4.99504]
[1744192858540,98.78,77464.7703,0.0,0.9336,3e-05,5.00213]
[1744192862411,98.78,77464.6973,0.0,0.9336,3e-05,5.00238]
[1744192862417,98.78,77464.6973,0.0,0.9336,3e-05,5.00238]
[1744192862420,98.78,77464.6973,0.0,0.9336,3e-05,5.00238]
[1744192862544,98.78,77467.9682,0.0,0.93371,3e-05,4.99622]
[1744192862928,98.78,77467.9682,0.0,0.93371,3e-05,4.99622]
[1744192863545,98.78,77468.456,0.0,0.93372,3e-05,4.99534]
[1744192866884,98.78,77469.3203,0.0,0.93375,3e-05,4.99386]
[1744192866889,98.78,77469.3203,0.0,0.93375,3e-05,4.99386]
[1744192867549,98.78,77467.7356,0.0,0.9337,3e-05,4.99691]
[1744192868550,98.78,77472.7234,0.0,0.93386,3e-05,4.98752]
[1744192869551,98.78,77470.6269,0.0,0.93379,3e-05,4.99155]
[1744192873555,98.79,77485.5034,0.0,0.93428,3e-05,4.96369]
[1744192875557,98.79,77484.2108,0.0,0.93424,3e-05,4.96634]
[1744192876558,98.79,77481.8573,0.0,0.93416,3e-05,4.97087]
[1744192878560,98.79,77483.7543,0.0,0.93422,3e-05,4.96747]
[1744192880562,98.79,77481.4973,0.0,0.93414,3e-05,4.97191]
[1744192883565,98.79,77480.4286,0.0,0.9341,3e-05,4.97406]
[1744192885567,98.79,77483.6777,0.0,0.93421,3e-05,4.9681]
[1744192886568,98.79,77486.502,0.0,0.9343,3e-05,4.96286]
[1744192888570,98.8,77481.5985,0.0,0.93413,3e-05,4.9723]
[1744192889571,98.8,77486.2602,0.0,0.93429,3e-05,4.96359]
[1744192890572,98.8,77487.9897,0.0,0.93434,3e-05,4.96043]
[1744192892574,98.8,77489.5956,0.0,0.93446,3e-05,4.9516]
[1744192894576,98.8,77491.3268,0.0,0.93452,3e-05,4.94845]
[1744192896578,98.8,77493.8062,0.0,0.9346,3e-05,4.94403]
[1744192900582,98.81,77487.818,0.0,0.93439,3e-05,4.95557]
[1744192901583,98.81,77484.5585,0.0,0.93428,3e-05,4.9617]
[1744192902584,98.81,77486.6915,0.0,0.93436,3e-05,4.95766]
[1744192903585,98.81,77485.4532,0.0,0.93432,3e-05,4.95998]
[1744192907589,98.8,77482.9007,0.0,0.93423,3e-05,4.96471]
[1744192909591,98.8,77468.7497,0.0,0.93376,3e-05,4.99137]
[1744192910592,98.8,77465.443,0.0,0.93365,3e-05,4.99756]
[1744192911593,98.8,77458.2623,0.0,0.93341,3e-05,5.0111]
[1744192912594,98.8,77454.2469,0.0,0.93328,3e-05,5.01863]
[1744192913595,98.8,77450.261,0.0,0.93314,3e-05,5.0261]
[1744192915216,98.8,77450.261,0.0,0.93314,3e-05,5.0261]
[1744192915597,98.8,77428.0144,0.0,0.93239,3e-05,5.06832]
[1744192916598,98.8,77422.7837,0.0,0.93221,3e-05,5.07825]
[1744192917008,98.8,77422.7837,0.0,0.93221,3e-05,5.07825]
[1744192917599,98.8,77422.4338,0.0,0.9322,3e-05,5.07885]
[1744192919601,98.8,77418.7206,0.0,0.93208,3e-05,5.08581]
[1744192920602,98.79,77416.3673,0.0,0.932,3e-05,5.09023]
[1744192925607,98.79,77417.0886,0.0,0.93203,3e-05,5.08843]
[1744192926608,98.79,77419.1886,0.0,0.9321,3e-05,5.08433]
[1744192927609,98.79,77417.1704,0.0,0.93204,3e-05,5.08811]
[1744192928610,98.79,77414.8249,0.0,0.93196,3e-05,5.09251]
[1744192931613,98.78,77381.7663,0.0,0.93083,3e-05,5.15552]
[1744192932614,98.78,77375.5716,0.0,0.93062,3e-05,5.16714]
[1744192933615,98.78,77365.0806,0.0,0.93026,3e-05,5.18706]
[1744192934616,98.77,77356.9121,0.0,0.92998,4e-05,5.20249]
[1744192936618,98.77,77355.198,0.0,0.92993,4e-05,5.20504]
[1744192937153,98.77,77355.198,0.0,0.92993,4e-05,5.20504]
[1744192937171,98.77,77355.198,0.0,0.92993,4e-05,5.20504]
[1744192939621,98.76,77334.5398,0.0,0.92922,4e-05,5.24392]
[1744192940509,98.76,77334.5398,0.0,0.92922,4e-05,5.24392]
[1744192940622,98.75,77333.7759,0.0,0.9292,4e-05,5.24505]
[1744192944626,98.74,77322.8518,0.0,0.92884,4e-05,5.26488]
[1744192947629,98.73,77317.3473,0.0,0.92867,4e-05,5.27446]
[1744192948630,98.72,77313.7397,0.0,0.92855,4e-05,5.2811]
[1744192949631,98.72,77305.9698,0.0,0.92828,4e-05,5.29587]
[1744192950632,98.72,77310.7471,0.0,0.92845,4e-05,5.28609]
[1744192951633,98.71,77313.9421,0.0,0.92865,4e-05,5.27328]
[1744192952634,98.71,77317.7767,0.0,0.92879,4e-05,5.26539]
[1744192953635,98.71,77320.4015,0.0,0.92889,4e-05,5.25988]
[1744192955637,98.7,77318.8185,0.0,0.92885,4e-05,5.26221]
[1744192956638,98.7,77322.1199,0.0,0.92897,4e-05,5.25539]
[1744192957639,98.69,77328.7566,0.0,0.92921,4e-05,5.2421]
[1744192958640,98.69,77333.1434,0.0,0.92938,4e-05,5.23321]
[1744192959641,98.69,77334.3098,0.0,0.92942,4e-05,5.2306]
[1744192960642,98.68,77337.5262,0.0,0.92954,4e-05,5.22393]
[1744192962644,98.68,77336.4725,0.0,0.92952,4e-05,5.22515]
[1744192963645,98.67,77340.1111,0.0,0.92966,4e-05,5.21767]
[1744192968650,98.65,77341.0646,0.0,0.92973,4e-05,5.21382]
[1744192972654,98.64,77343.1683,0.0,0.92983,4e-05,5.20816]
[1744192973655,98.64,77341.7913,0.0,0.92979,4e-05,5.21045]
[1744192977659,98.62,77346.0073,0.0,0.92996,4e-05,5.20072]
[1744192978660,98.62,77347.9176,0.0,0.93003,4e-05,5.19664]
[1744192982644,98.61,77354.0732,0.0,0.93028,4e-05,5.18327]
[1744192984542,98.6,77354.4706,0.0,0.9303,4e-05,5.18216]
[1744192984556,98.6,77354.4706,0.0,0.9303,4e-05,5.18216]
[1744192984658,98.6,77354.4706,0.0,0.9303,4e-05,5.18182]
[1744192986672,98.59,77359.8196,0.0,0.9305,3e-05,5.17081]
[1744192987675,98.59,77362.0205,0.0,0.93058,3e-05,5.16623]
[1744192988677,98.59,77366.0072,0.0,0.93073,3e-05,5.15821]
[1744192989677,98.59,77368.9455,0.0,0.93083,3e-05,5.15223]
[1744192990678,98.58,77380.1227,0.0,0.93123,3e-05,5.13038]
[1744192991679,98.58,77384.9957,0.0,0.9314,3e-05,5.12074]
[1744192993681,98.58,77379.0199,0.0,0.9312,3e-05,5.13175]
[1744192994682,98.57,77377.1594,0.0,0.93114,3e-05,5.13507]
[1744192995683,98.57,77373.9599,0.0,0.93104,3e-05,5.14097]
[1744192996684,98.57,77376.6642,0.0,0.93113,3e-05,5.13548]
[1744192997685,98.57,77378.7741,0.0,0.93121,3e-05,5.13114]
[1744192998686,98.56,77382.251,0.0,0.93134,3e-05,5.12417]
[1744192999687,98.56,77386.4498,0.0,0.93149,3e-05,5.11583]
[1744193000688,98.56,77381.5071,0.0,0.93132,3e-05,5.1251]
[1744193001689,98.56,77374.1402,0.0,0.93107,3e-05,5.13903]
[1744193002690,98.55,77360.8143,0.0,0.93061,3e-05,5.16448]
[1744193003691,98.55,77350.3506,0.0,0.93025,4e-05,5.18441]
[1744193004692,98.55,77344.2067,0.0,0.93004,4e-05,5.19597]
[1744193009328,98.54,77343.2312,0.0,0.93003,4e-05,5.19674]
[1744193009697,98.53,77327.7258,0.0,0.92949,4e-05,5.22649]
[1744193010698,98.53,77324.6358,0.0,0.92938,4e-05,5.23229]
[1744193012700,98.53,77328.8954,0.0,0.92961,4e-05,5.2174]
[1744193014702,98.52,77331.8896,0.0,0.92973,4e-05,5.21116]
[1744193016704,98.52,77330.5459,0.0,0.92969,4e-05,5.21337]
[1744193018706,98.52,77322.1044,0.0,0.92939,4e-05,5.22952]
[1744193019707,98.52,77315.8704,0.0,0.92917,4e-05,5.24157]
[1744193020708,98.52,77313.5404,0.0,0.92909,4e-05,5.24599]
[1744193023711,98.51,77310.1464,0.0,0.92898,4e-05,5.25223]
[1744193025714,98.51,77320.4968,0.0,0.92935,4e-05,5.23177]
[1744193026715,98.51,77326.9256,0.0,0.92958,4e-05,5.21915]
[1744193027716,98.51,77332.1337,0.0,0.92977,4e-05,5.20893]
[1744193028717,98.51,77330.6816,0.0,0.92972,4e-05,5.21169]
[1744193029718,98.51,77329.2285,0.0,0.92967,4e-05,5.21444]
[1744193033722,98.5,77325.9625,0.0,0.92956,4e-05,5.22049]
[1744193035724,98.5,77329.0601,0.0,0.92967,4e-05,5.21429]
[1744193036725,98.5,77330.6508,0.0,0.92973,4e-05,5.21112]
[1744193037726,98.5,77327.908,0.0,0.92963,4e-05,5.21638]
[1744193039728,98.5,77323.358,0.0,0.92947,4e-05,5.22507]
[1744193040729,98.5,77319.8586,0.0,0.92935,4e-05,5.2318]
[1744193043732,98.5,77318.6629,0.0,0.92931,4e-05,5.23381]
[1744193044733,98.5,77321.6673,0.0,0.92942,4e-05,5.22785]
[1744193045734,98.49,77323.6282,0.0,0.92949,4e-05,5.22394]
[1744193047736,98.49,77319.3595,0.0,0.92934,4e-05,5.23207]
[1744193048737,98.49,77315.7677,0.0,0.92922,4e-05,5.23896]
[1744193053742,98.49,77317.2308,0.0,0.92928,4e-05,5.23554]
[1744193054743,98.49,77321.2693,0.0,0.92943,4e-05,5.22756]
[1744193055744,98.48,77324.4062,0.0,0.92954,4e-05,5.22136]
[1744193057746,98.48,77320.453,0.0,0.9294,4e-05,5.22889]
[1744193058747,98.48,77311.0654,0.0,0.92907,4e-05,5.2471]
[1744193060749,98.48,77315.7764,0.0,0.92924,4e-05,5.23766]
[1744193061750,98.48,77323.5217,0.0,0.92952,4e-05,5.22245]
[1744193063752,98.48,77322.3159,0.0,0.92948,4e-05,5.22463]
[1744193065754,98.48,77324.5046,0.0,0.92956,4e-05,5.22018]
[1744193067756,98.48,77325.843,0.0,0.92961,4e-05,5.21749]
[1744193068757,98.47,77293.224,0.0,0.92845,4e-05,5.28098]
[1744193069758,98.47,77296.5312,0.0,0.92857,4e-05,5.27432]
[1744193070759,98.47,77301.4878,0.0,0.92875,4e-05,5.26445]
[1744193071760,98.47,77305.0038,0.0,0.92895,4e-05,5.25127]
[1744193073762,98.47,77306.3755,0.0,0.92901,4e-05,5.24832]
[1744193078767,98.46,77306.9127,0.0,0.92904,4e-05,5.24662]
[1744193079768,98.46,77303.1441,0.0,0.92891,4e-05,5.25386]
[1744193080769,98.46,77305.468,0.0,0.92899,4e-05,5.24918]
[1744193083772,98.45,77309.7664,0.0,0.92915,4e-05,5.24039]
[1744193084773,98.45,77311.7562,0.0,0.92922,4e-05,5.23639]
[1744193087776,98.45,77313.9889,0.0,0.92931,4e-05,5.23171]
[1744193088777,98.45,77315.1657,0.0,0.92935,4e-05,5.22931]
[1744193090779,98.45,77318.2567,0.0,0.92947,4e-05,5.22309]
[1744193091780,98.45,77320.7645,0.0,0.92956,4e-05,5.21812]
[1744193094783,98.44,77318.3757,0.0,0.92948,4e-05,5.22252]
[1744193095784,98.44,77316.2614,0.0,0.9294,4e-05,5.22655]
[1744193099788,98.44,77317.9489,0.0,0.92947,4e-05,5.22289]
[1744193100789,98.44,77316.5364,0.0,0.92942,4e-05,5.22555]
[1744193101790,98.44,77314.5555,0.0,0.92935,4e-05,5.22932]
[1744193102792,98.44,77310.0305,0.0,0.92919,4e-05,5.23805]
[1744193106796,98.43,77308.0082,0.0,0.92913,4e-05,5.24155]
[1744193107797,98.43,77305.8789,0.0,0.92906,4e-05,5.24559]
[1744193108798,98.43,77300.4823,0.0,0.92887,4e-05,5.25601]
[1744193109799,98.43,77295.0596,0.0,0.92867,4e-05,5.26648]
[1744193110800,98.43,77291.0274,0.0,0.92853,4e-05,5.27422]
[1744193111801,98.43,77286.362,0.0,0.92837,4e-05,5.2832]
[1744193112802,98.42,77283.4613,0.0,0.92827,4e-05,5.2887]
[1744193114568,98.42,77283.4613,0.0,0.92827,4e-05,5.2887]
[1744193114712,98.42,77283.4613,0.0,0.92827,4e-05,5.2887]
[1744193115806,98.42,77258.8214,0.0,0.92739,4e-05,5.33678]
[1744193116584,98.42,77258.8214,0.0,0.92739,4e-05,5.33659]
[1744193117591,98.42,77240.7276,0.0,0.92673,4e-05,5.37217]
[1744193118598,98.42,77231.3916,0.0,0.9264,4e-05,5.39048]
[1744193119605,98.41,77234.4032,0.0,0.92651,4e-05,5.38429]
[1744193121409,98.41,77235.0557,0.0,0.92654,4e-05,5.3828]
[1744193121619,98.41,77235.0557,0.0,0.92654,4e-05,5.38259]
[1744193125650,98.4,77229.726,0.0,0.92636,4e-05,5.39208]
[1744193127094,98.4,77229.6903,0.0,0.92637,4e-05,5.39184]
[1744193128671,98.39,77235.535,0.0,0.92659,4e-05,5.3796]
[1744193129678,98.36,77233.5118,0.0,0.92658,4e-05,5.3801]
[1744193130685,98.33,77222.5921,0.0,0.92625,4e-05,5.39821]
[1744193131692,98.32,77223.0646,0.0,0.92634,4e-05,5.39072]
[1744193132699,98.32,77229.6869,0.0,0.92659,4e-05,5.37726]
[1744193133706,98.32,77234.0819,0.0,0.92676,4e-05,5.36824]
[1744193134713,98.32,77239.0901,0.0,0.92695,4e-05,5.35804]
[1744193135829,98.31,77242.0108,0.0,0.92706,4e-05,5.35197]
[1744193138742,98.31,77246.2824,0.0,0.92723,4e-05,5.34268]
[1744193143779,98.29,77249.158,0.0,0.92736,4e-05,5.33567]
[1744193148815,98.28,77248.499,0.0,0.92736,4e-05,5.33568]
[1744193153847,98.27,77248.9696,0.0,0.9274,4e-05,5.33348]
[1744193154615,98.27,77248.9696,0.0,0.9274,4e-05,5.33348]
[1744193154616,98.27,77248.9696,0.0,0.9274,4e-05,5.33348]
[1744193154712,98.27,77248.9696,0.0,0.9274,4e-05,5.33322]
[1744193156851,98.26,77246.3922,0.0,0.92732,4e-05,5.33763]
[1744193157852,98.26,77249.9195,0.0,0.92745,4e-05,5.33031]
[1744193160855,98.25,77251.4579,0.0,0.92753,4e-05,5.32627]
[1744193161856,98.25,77254.4226,0.0,0.92764,4e-05,5.32018]
[1744193162857,98.25,77258.7794,0.0,0.9278,4e-05,5.31136]
[1744193163858,98.25,77267.3694,0.0,0.92812,4e-05,5.29422]
[1744193164859,98.24,77259.9812,0.0,0.92785,4e-05,5.30858]
[1744193165860,98.24,77255.3938,0.0,0.92769,4e-05,5.3174]
[1744193166861,98.24,77260.1524,0.0,0.92787,4e-05,5.3078]
[1744193167862,98.24,77263.7033,0.0,0.928,4e-05,5.30059]
[1744193170865,98.23,77264.89,0.0,0.92805,4e-05,5.29765]
[1744193172867,98.23,77267.1134,0.0,0.92814,4e-05,5.29289]
[1744193174869,98.23,77269.8716,0.0,0.92824,4e-05,5.28709]
[1744193179874,98.21,77270.199,0.0,0.92829,4e-05,5.28472]
[1744193180875,98.21,77264.7819,0.0,0.9281,4e-05,5.2949]
[1744193181876,98.16,77253.5335,0.0,0.92779,4e-05,5.31168]
[1744193182877,98.15,77246.6306,0.0,0.92755,4e-05,5.32479]
[1744193186881,98.13,77251.2759,0.0,0.92775,4e-05,5.31346]
[1744193187882,98.13,77257.5081,0.0,0.92799,4e-05,5.30063]
[1744193188883,98.12,77263.6075,0.0,0.92822,4e-05,5.2881]
[1744193189884,98.12,77270.8777,0.0,0.92849,4e-05,5.27329]
[1744193190885,98.12,77272.2541,0.0,0.92855,4e-05,5.27011]
[1744193191886,98.11,77274.9941,0.0,0.92873,4e-05,5.2581]
[1744193192887,98.11,77270.7403,0.0,0.92858,4e-05,5.266]
[1744193194889,98.1,77262.4738,0.0,0.9283,4e-05,5.28132]
[1744193195890,98.09,77259.2272,0.0,0.92819,4e-05,5.28722]
[1744193197892,98.08,77260.355,0.0,0.92825,4e-05,5.28401]
[1744193198893,98.08,77261.6156,0.0,0.92831,4e-05,5.28104]
[1744193199894,98.08,77263.8536,0.0,0.9284,4e-05,5.27615]
[1744193200895,98.07,77257.473,0.0,0.92817,4e-05,5.28823]
[1744193202183,98.06,77256.1863,0.0,0.92814,4e-05,5.28977]
[1744193204899,98.05,77254.7608,0.0,0.92811,4e-05,5.29159]
[1744193207218,98.0,77248.9785,0.0,0.92802,4e-05,5.29655]
[1744193208225,97.95,77238.5229,0.0,0.92773,4e-05,5.31184]
[1744193209904,97.9,77230.6502,0.0,0.92754,4e-05,5.32198]
[1744193211246,97.8,77223.8305,0.0,0.92749,4e-05,5.32434]
[1744193212254,97.75,77219.0386,0.0,0.92742,4e-05,5.32811]
[1744193213011,97.75,77219.0386,0.0,0.92742,4e-05,5.32811]
[1744193213017,97.75,77219.0386,0.0,0.92742,4e-05,5.32811]
[1744193213260,97.69,77219.0386,0.0,0.92752,4e-05,5.32227]
[1744193214267,97.64,77204.1094,0.0,0.92708,4e-05,5.34625]
[1744193217288,97.54,77205.8476,0.0,0.92735,4e-05,5.33116]
[1744193218295,97.53,77209.4317,0.0,0.92749,4e-05,5.32351]
[1744193219302,97.53,77213.7689,0.0,0.92766,4e-05,5.31436]
[1744193222324,97.52,77215.5387,0.0,0.92775,4e-05,5.30937]
[1744193223331,97.51,77217.5375,0.0,0.92783,4e-05,5.30494]
[1744193224338,97.51,77225.1601,0.0,0.92811,4e-05,5.28936]
[1744193225345,97.51,77233.742,0.0,0.92843,4e-05,5.27192]
[1744193226778,97.51,77233.742,0.0,0.92843,4e-05,5.27192]
[1744193226860,97.5,77233.742,0.0,0.92844,4e-05,5.27153]
[1744193227359,97.5,77243.4661,0.0,0.9288,4e-05,5.25186]
[1744193228366,97.5,77248.2559,0.0,0.92898,4e-05,5.242]
[1744193230380,97.49,77253.4067,0.0,0.92918,4e-05,5.23106]
[1744193231387,97.48,77252.0261,0.0,0.92914,4e-05,5.23339]
[1744193232394,97.48,77248.9971,0.0,0.92903,4e-05,5.23897]
[1744193233401,97.48,77245.9814,0.0,0.92893,4e-05,5.24453]
[1744193236423,97.47,77247.6125,0.0,0.92901,4e-05,5.24011]
[1744193237429,97.46,77246.354,0.0,0.92897,4e-05,5.24218]
[1744193238436,97.46,77241.1032,0.0,0.92879,4e-05,5.25214]
[1744193239443,97.46,77237.2245,0.0,0.92866,4e-05,5.2594]
[1744193240450,97.45,77235.5858,0.0,0.92861,4e-05,5.2622]
[1744193241457,97.45,77230.3244,0.0,0.92843,4e-05,5.27216]
[1744193242464,97.44,77222.0108,0.0,0.92813,4e-05,5.28819]
[1744193243471,97.44,77218.0602,0.0,0.928,4e-05,5.29555]
[1744193244479,97.43,77215.2426,0.0,0.9279,4e-05,5.30067]
[1744193247500,97.42,77224.2886,0.0,0.92826,4e-05,5.28131]
[1744193248507,97.42,77227.3565,0.0,0.92838,4e-05,5.27478]
[1744193249514,97.41,77231.4757,0.0,0.92853,4e-05,5.26618]
[1744193250521,97.41,77233.4482,0.0,0.92861,4e-05,5.26185]
[1744193251528,97.41,77236.6813,0.0,0.92881,4e-05,5.24888]
[1744193252535,97.4,77240.4966,0.0,0.92895,4e-05,5.24093]
[1744193253543,97.4,77241.771,0.0,0.92901,4e-05,5.23803]
[1744193254550,97.4,77244.6573,0.0,0.92912,4e-05,5.23196]
[1744193255557,97.39,77249.7462,0.0,0.92931,4e-05,5.22155]
[1744193256564,97.39,77254.8545,0.0,0.9295,4e-05,5.21112]
[1744193259585,97.38,77249.1472,0.0,0.92931,4e-05,5.22131]
[1744193262606,97.37,77251.3554,0.0,0.92941,4e-05,5.21589]
[1744193263613,97.37,77256.7888,0.0,0.92961,4e-05,5.20482]
[1744193264620,97.37,77254.6515,0.0,0.92954,4e-05,5.20869]
[1744193265627,97.36,77253.5638,0.0,0.92951,4e-05,5.21051]
[1744193266634,97.36,77257.611,0.0,0.92966,4e-05,5.2022]
[1744193267641,97.36,77261.434,0.0,0.9298,4e-05,5.19435]
[1744193268649,97.35,77263.9146,0.0,0.92989,4e-05,5.18916]
[1744193270662,97.35,77268.0602,0.0,0.93005,4e-05,5.1804]
[1744193271673,97.35,77269.8269,0.0,0.93012,4e-05,5.17662]
[1744193272676,97.34,77266.5254,0.0,0.93001,4e-05,5.18283]
[1744193273683,97.34,77270.0331,0.0,0.93014,4e-05,5.17564]
[1744193275697,97.34,77268.6827,0.0,0.9301,4e-05,5.17771]
[1744193277711,97.33,77273.2367,0.0,0.93027,4e-05,5.1682]
[1744193279725,97.33,77276.1801,0.0,0.93039,4e-05,5.16189]
[1744193280732,97.32,77279.6458,0.0,0.93051,4e-05,5.15483]
[1744193282746,97.32,77275.3522,0.0,0.93037,4e-05,5.16272]
[1744193285767,97.31,77284.1165,0.0,0.93069,4e-05,5.14479]
[1744193286774,97.31,77291.7191,0.0,0.93097,4e-05,5.12969]
[1744193287781,97.31,77297.2566,0.0,0.93117,4e-05,5.11866]
[1744193288372,97.31,77297.2566,0.0,0.93117,4e-05,5.11866]
[1744193288788,97.31,77297.2566,0.0,0.93117,4e-05,5.11848]
[1744193289795,97.31,77300.8833,0.0,0.9313,4e-05,5.1112]
[1744193290802,97.3,77303.2482,0.0,0.93139,4e-05,5.10642]
[1744193291809,97.3,77309.1576,0.0,0.9316,4e-05,5.09474]
[1744193292816,97.3,77314.1517,0.0,0.93177,4e-05,5.08486]
[1744193293315,97.3,77314.1517,0.0,0.93177,4e-05,5.08486]
[1744193297851,97.27,77310.1169,0.0,0.93169,4e-05,5.08932]
[1744193299865,97.27,77312.407,0.0,0.93178,4e-05,5.08445]
[1744193300872,97.27,77315.599,0.0,0.93189,3e-05,5.0781]
[1744193301879,97.27,77316.9915,0.0,0.93194,3e-05,5.07526]
[1744193303893,97.26,77322.1646,0.0,0.93213,3e-05,5.06496]
[1744193305907,97.26,77320.437,0.0,0.93207,3e-05,5.06809]
[1744193306914,97.26,77319.2087,0.0,0.93203,3e-05,5.07035]
[1744193307921,97.26,77316.8076,0.0,0.93195,3e-05,5.07489]
[1744193308928,97.26,77315.5222,0.0,0.93191,3e-05,5.07727]
[1744193309935,97.26,77316.6856,0.0,0.93195,3e-05,5.07488]
[1744193310942,97.26,77318.9789,0.0,0.93203,3e-05,5.07031]
[1744193311949,97.25,77323.8433,0.0,0.93228,3e-05,5.05466]
[1744193312956,97.25,77326.8434,0.0,0.93238,3e-05,5.04875]
[1744193313963,97.25,77329.3902,0.0,0.93247,3e-05,5.04372]
[1744193315977,97.25,77331.6855,0.0,0.93256,3e-05,5.03885]
[1744193316984,97.25,77329.7211,0.0,0.93249,3e-05,5.04245]
[1744193317991,97.25,77328.2592,0.0,0.93245,3e-05,5.04507]
[1744193320008,97.24,77330.9982,0.0,0.93255,3e-05,5.03933]
[1744193321014,97.24,77328.7924,0.0,0.93248,3e-05,5.0434]
[1744193323022,97.24,77344.1261,0.0,0.93301,3e-05,5.0133]
[1744193323310,97.24,77344.1261,0.0,0.93301,3e-05,5.0133]
[1744193324023,97.24,77357.6187,0.0,0.93348,3e-05,4.98709]
[1744193325024,97.23,77359.2068,0.0,0.93354,3e-05,4.9839]
[1744193327026,97.23,77361.6178,0.0,0.93362,3e-05,4.97927]
[1744193329032,97.24,77364.083,0.0,0.93371,3e-05,4.97456]
[1744193330033,97.24,77371.2402,0.0,0.93395,3e-05,4.96082]
[1744193331034,97.23,77378.2323,0.0,0.93419,3e-05,4.94725]
[1744193332035,97.23,77372.2914,0.0,0.93399,3e-05,4.95853]
[1744193334037,97.23,77359.8273,0.0,0.93357,3e-05,4.98221]
[1744193335038,97.23,77356.723,0.0,0.93347,3e-05,4.98801]
[1744193336039,97.23,77354.5949,0.0,0.9334,3e-05,4.99193]
[1744193337040,97.23,77352.421,0.0,0.93332,3e-05,4.99593]
[1744193338041,97.22,77345.9103,0.0,0.9331,3e-05,5.00831]
[1744193339042,97.22,77341.8663,0.0,0.93297,3e-05,5.01592]
[1744193340043,97.22,77340.5738,0.0,0.93293,3e-05,5.01819]
[1744193341044,97.22,77338.9024,0.0,0.93287,3e-05,5.0212]
[1744193342045,97.21,77335.9446,0.0,0.93277,3e-05,5.0267]
[1744193343046,97.21,77341.1733,0.0,0.93296,3e-05,5.01634]
[1744193344047,97.21,77346.401,0.0,0.93314,3e-05,5.00602]
[1744193346049,97.21,77344.5095,0.0,0.93309,3e-05,5.00914]
[1744193348052,97.2,77339.0893,0.0,0.93291,3e-05,5.01895]
[1744193349053,97.2,77334.2516,0.0,0.93275,3e-05,5.02796]
[1744193353057,97.18,77342.6949,0.0,0.93307,3e-05,5.01017]
[1744193354060,97.18,77348.6217,0.0,0.93328,3e-05,4.99839]
[1744193355060,97.18,77341.5141,0.0,0.93304,3e-05,5.0118]
[1744193356061,97.18,77333.2026,0.0,0.93276,3e-05,5.02755]
[1744193357062,97.17,77329.3572,0.0,0.93263,3e-05,5.03464]
[1744193358063,97.17,77323.7633,0.0,0.93244,3e-05,5.04511]
[1744193359064,97.16,77318.6874,0.0,0.93227,3e-05,5.05458]
[1744193361066,97.16,77316.3897,0.0,0.93221,3e-05,5.05822]
[1744193362067,97.15,77318.7363,0.0,0.93229,3e-05,5.05325]
[1744193364071,97.15,77323.5739,0.0,0.93248,3e-05,5.04306]
[1744193365072,97.14,77327.8106,0.0,0.93263,3e-05,5.03446]
[1744193366073,97.14,77331.6269,0.0,0.93277,3e-05,5.02669]
[1744193367074,97.14,77339.5632,0.0,0.93305,3e-05,5.01096]
[1744193368075,97.14,77342.1847,0.0,0.93314,3e-05,5.00569]
[1744193372079,97.13,77340.6857,0.0,0.93318,3e-05,5.00173]
[1744193373080,97.13,77345.6058,0.0,0.93335,3e-05,4.99203]
[1744193374081,97.12,77348.6792,0.0,0.93346,3e-05,4.98579]
[1744193379086,97.11,77349.2009,0.0,0.9335,3e-05,4.98331]
[1744193380087,97.11,77347.6529,0.0,0.93346,3e-05,4.98601]
[1744193381088,97.11,77354.7029,0.0,0.9337,3e-05,4.97211]
[1744193382089,97.1,77361.1445,0.0,0.93393,3e-05,4.95943]
[1744193384091,97.1,77367.0623,0.0,0.93414,3e-05,4.94752]
[1744193386093,97.09,77368.6871,0.0,0.9342,3e-05,4.94392]
[1744193388095,97.09,77374.6058,0.0,0.93441,3e-05,4.93209]
[1744193389096,97.09,77376.3358,0.0,0.93448,3e-05,4.92855]
[1744193391098,97.07,77373.4015,0.0,0.93442,3e-05,4.93186]
[1744193393100,97.06,77367.7792,0.0,0.93423,3e-05,4.94222]
[1744193394101,97.06,77366.2916,0.0,0.93419,3e-05,4.94485]
[1744193395102,97.06,77369.1192,0.0,0.93429,3e-05,4.93918]
[1744193398107,97.05,77370.4645,0.0,0.93434,3e-05,4.93592]
[1744193399107,97.05,77371.5469,0.0,0.93438,3e-05,4.93361]
[1744193400108,97.05,77374.6069,0.0,0.93449,3e-05,4.92752]
[1744193402110,97.05,77377.127,0.0,0.93458,3e-05,4.92227]
[1744193403111,97.03,77380.7598,0.0,0.93474,3e-05,4.91342]
[1744193405113,97.0,77382.2303,0.0,0.93485,3e-05,4.90698]
[1744193408118,96.98,77387.307,0.0,0.93506,3e-05,4.89514]
[1744193409119,96.98,77392.3151,0.0,0.93523,3e-05,4.88538]
[1744193411121,96.97,77400.1452,0.0,0.9355,3e-05,4.8701]
[1744193412122,96.97,77404.9434,0.0,0.93566,3e-05,4.8608]
[1744193413564,96.97,77404.1958,0.0,0.93564,3e-05,4.86209]
[1744193413578,96.97,77404.1958,0.0,0.93564,3e-05,4.86209]
[1744193414672,96.97,77408.9244,0.0,0.9358,3e-05,4.85284]
[1744193416126,96.97,77412.4478,0.0,0.93592,3e-05,4.84601]
[1744193417693,96.97,77414.9712,0.0,0.93601,3e-05,4.84102]
[1744193418700,96.97,77422.2655,0.0,0.93626,3e-05,4.82707]
[1744193420130,96.97,77420.9931,0.0,0.93622,3e-05,4.82941]
[1744193422728,96.96,77416.8435,0.0,0.93608,3e-05,4.83701]
[1744193424742,96.96,77412.7849,0.0,0.93595,3e-05,4.84452]
[1744193427763,96.95,77413.8977,0.0,0.93601,3e-05,4.84114]
[1744193432798,96.9,77412.769,0.0,0.93613,3e-05,4.83223]
[1744193433805,96.89,77405.0328,0.0,0.93589,3e-05,4.84566]
[1744193434812,96.88,77398.0747,0.0,0.93568,3e-05,4.85751]
[1744193435819,96.87,77393.4142,0.0,0.93555,3e-05,4.86503]
[1744193439848,96.85,77400.5442,0.0,0.93583,3e-05,4.84892]
[1744193440855,96.84,77402.3423,0.0,0.93591,3e-05,4.84451]
[1744193441862,96.83,77404.8318,0.0,0.93601,3e-05,4.83876]
[1744193442869,96.83,77403.2737,0.0,0.93596,3e-05,4.84163]
[1744193443876,96.83,77401.4223,0.0,0.9359,3e-05,4.84506]
[1744193447907,96.82,77403.8047,0.0,0.93598,3e-05,4.84011]
[1744193449921,96.81,77407.7814,0.0,0.93614,3e-05,4.83101]
[1744193450928,96.81,77412.5233,0.0,0.9363,3e-05,4.82193]
[1744193451935,96.81,77415.6504,0.0,0.93641,3e-05,4.81592]
[1744193453949,96.8,77419.9938,0.0,0.93656,3e-05,4.80719]
[1744193455963,96.8,77422.7705,0.0,0.93666,3e-05,4.80154]
[1744193457977,96.79,77420.0243,0.0,0.93658,3e-05,4.80585]
[1744193458984,96.79,77417.6543,0.0,0.93651,3e-05,4.80985]
[1744193459991,96.78,77416.5629,0.0,0.93648,3e-05,4.81144]
[1744193462005,96.78,77418.7029,0.0,0.93657,3e-05,4.80651]
[1744193466033,96.76,77420.1177,0.0,0.93664,3e-05,4.80235]
[1744193468047,96.76,77422.0735,0.0,0.93672,3e-05,4.79795]
[1744193469054,96.76,77417.3687,0.0,0.93656,3e-05,4.80684]
[1744193470061,96.75,77408.0969,0.0,0.93626,3e-05,4.82428]
[1744193471068,96.75,77405.2688,0.0,0.93616,3e-05,4.82961]
[1744193472075,96.75,77402.0107,0.0,0.93606,3e-05,4.83576]
[1744193477110,96.75,77402.4352,0.0,0.93608,3e-05,4.83458]
[1744193478188,96.75,77405.7157,0.0,0.93619,3e-05,4.82825]
[1744193480131,96.75,77398.5324,0.0,0.93595,3e-05,4.84173]
[1744193481138,96.75,77389.132,0.0,0.93564,3e-05,4.85956]
[1744193482145,96.74,77384.214,0.0,0.93547,3e-05,4.86882]
[1744193483152,96.74,77379.7021,0.0,0.93532,3e-05,4.87731]
[1744193486173,96.74,77383.1074,0.0,0.93545,3e-05,4.87009]
[1744193487180,96.74,77387.1827,0.0,0.93559,3e-05,4.86216]
[1744193492202,96.73,77390.5828,0.0,0.93579,3e-05,4.84904]
[1744193493203,96.73,77394.9009,0.0,0.93593,3e-05,4.8407]
[1744193495205,96.73,77396.4162,0.0,0.93599,3e-05,4.83762]
[1744193496206,96.73,77397.9566,0.0,0.93604,3e-05,4.8346]
[1744193501211,96.72,77397.5915,0.0,0.93604,3e-05,4.83487]
[1744193502212,96.72,77398.8449,0.0,0.93608,3e-05,4.83239]
[1744193503213,96.72,77407.3353,0.0,0.93636,3e-05,4.81616]
[1744193504214,96.72,77411.1739,0.0,0.93649,3e-05,4.80881]
[1744193505215,96.72,77413.9115,0.0,0.93658,3e-05,4.80357]
[1744193506216,96.72,77412.8715,0.0,0.93655,3e-05,4.80551]
[1744193511221,96.72,77404.1896,0.0,0.93626,3e-05,4.82182]
[1744193512222,96.72,77392.0874,0.0,0.93586,3e-05,4.84481]
[1744193513223,96.72,77388.2275,0.0,0.93573,3e-05,4.85208]
[1744193516226,96.71,77393.2814,0.0,0.93591,3e-05,4.8421]
[1744193517228,96.71,77396.9581,0.0,0.93603,3e-05,4.83499]
[1744193518229,96.71,77398.5825,0.0,0.93609,3e-05,4.83181]
[1744193523234,96.71,77398.013,0.0,0.93608,3e-05,4.8325]
[1744193525236,96.71,77396.853,0.0,0.93604,3e-05,4.83455]
[1744193526237,96.71,77392.8208,0.0,0.93591,3e-05,4.84216]
[1744193527238,96.71,77390.1619,0.0,0.93582,3e-05,4.84714]
[1744193528239,96.71,77388.3615,0.0,0.93576,3e-05,4.85047]
[1744193529240,96.7,77390.3082,0.0,0.93583,3e-05,4.84664]
[1744193530241,96.7,77391.8887,0.0,0.93588,3e-05,4.84353]
[1744193535246,96.7,77392.0099,0.0,0.93589,3e-05,4.84281]
[1744193540251,96.69,77388.4682,0.0,0.93578,3e-05,4.84909]
[1744193541252,96.69,77387.4113,0.0,0.93575,3e-05,4.85101]
[1744193542253,96.69,77386.1428,0.0,0.93571,3e-05,4.85332]
[1744193545256,96.69,77387.7987,0.0,0.93577,3e-05,4.84982]
[1744193547258,96.69,77385.2936,0.0,0.93569,3e-05,4.85439]
[1744193552264,96.68,77384.8959,0.0,0.93576,3e-05,4.84859]
[1744193553377,96.68,77384.8959,0.0,0.93576,3e-05,4.84859]
[1744193554266,96.67,77377.9834,0.0,0.93555,3e-05,4.86047]
[1744193555266,96.67,77365.8937,0.0,0.93514,3e-05,4.8835]
[1744193556267,96.67,77355.5657,0.0,0.93479,3e-05,4.90317]
[1744193562273,96.66,77352.7634,0.0,0.93472,3e-05,4.90741]
[1744193564275,96.65,77343.6533,0.0,0.93441,3e-05,4.92456]
[1744193565276,96.65,77337.2849,0.0,0.9342,3e-05,4.93662]
[1744193566277,96.65,77330.8211,0.0,0.93398,3e-05,4.94886]
[1744193568279,96.64,77329.3657,0.0,0.93394,3e-05,4.95115]
[1744193568598,96.64,77329.3657,0.0,0.93394,3e-05,4.95115]
[1744193568599,96.64,77329.3657,0.0,0.93394,3e-05,4.95115]
[1744193569280,96.64,77328.3743,0.0,0.93391,3e-05,4.9528]
[1744193570281,96.64,77326.7583,0.0,0.93386,3e-05,4.95565]
[1744193574285,96.63,77325.8537,0.0,0.93385,3e-05,4.95631]
[1744193575234,96.63,77325.8537,0.0,0.93385,3e-05,4.95631]
[1744193575286,96.63,77332.5102,0.0,0.93408,3e-05,4.94317]
[1744193576810,96.62,77334.7763,0.0,0.93417,3e-05,4.93831]
[1744193577817,96.62,77339.5152,0.0,0.93433,3e-05,4.92893]
[1744193578825,96.62,77342.7037,0.0,0.93445,3e-05,4.92256]
[1744193579832,96.62,77345.8242,0.0,0.93456,3e-05,4.91634]
[1744193580839,96.62,77348.9208,0.0,0.93466,3e-05,4.91016]
[1744193582853,96.61,77345.9383,0.0,0.93457,3e-05,4.9155]
[1744193583860,96.61,77347.0235,0.0,0.93461,3e-05,4.91322]
[1744193585296,96.61,77351.9653,0.0,0.93478,3e-05,4.9035]
[1744193586885,96.61,77356.806,0.0,0.93495,3e-05,4.89382]
[1744193587892,96.6,77355.3289,0.0,0.93491,3e-05,4.8965]
[1744193588899,96.6,77357.1173,0.0,0.93497,3e-05,4.89288]
[1744193589906,96.6,77358.0693,0.0,0.93501,3e-05,4.89088]
[1744193591920,96.6,77356.8842,0.0,0.93497,3e-05,4.89282]
[1744193594941,96.59,77359.068,0.0,0.93505,3e-05,4.88812]
[1744193596307,96.59,77360.7317,0.0,0.93511,3e-05,4.88476]
[1744193597962,96.59,77366.3772,0.0,0.93531,3e-05,4.87365]
[1744193598969,96.59,77371.9475,0.0,0.9355,3e-05,4.86285]
[1744193599976,96.59,77378.186,0.0,0.93571,3e-05,4.85079]
[1744193605316,96.58,77367.6382,0.0,0.93537,3e-05,4.87044]
[1744193607028,96.58,77375.7443,0.0,0.93564,3e-05,4.85468]
[1744193608035,96.58,77380.8789,0.0,0.93582,3e-05,4.84475]
[1744193612063,96.58,77380.1097,0.0,0.93587,3e-05,4.83985]
[1744193614077,96.58,77381.2701,0.0,0.93591,3e-05,4.83746]
[1744193616091,96.57,77379.8216,0.0,0.93587,3e-05,4.84005]
[1744193619124,96.57,77376.4961,0.0,0.93576,3e-05,4.84613]
[1744193621138,96.57,77373.8538,0.0,0.93567,3e-05,4.85099]
[1744193622145,96.57,77375.5319,0.0,0.93573,3e-05,4.84768]
[1744193623152,96.57,77378.8861,0.0,0.93585,3e-05,4.84117]
[1744193624159,96.57,77380.356,0.0,0.9359,3e-05,4.83828]
[1744193625166,96.57,77381.4769,0.0,0.93594,3e-05,4.83605]
[1744193627180,96.56,77380.3133,0.0,0.9359,3e-05,4.83809]
[1744193628187,96.56,77374.7682,0.0,0.93571,3e-05,4.8486]
[1744193629194,96.56,77371.8932,0.0,0.93562,3e-05,4.854]
[1744193631208,96.56,77376.0874,0.0,0.93576,3e-05,4.84577]
[1744193632215,96.56,77377.7422,0.0,0.93582,3e-05,4.84251]
[1744193637250,96.56,77377.0314,0.0,0.9358,3e-05,4.84341]
[1744193638257,96.56,77379.5162,0.0,0.93589,3e-05,4.83857]
[1744193639264,96.55,77378.0239,0.0,0.93584,3e-05,4.84133]
[1744193639976,96.55,77378.0239,0.0,0.93584,3e-05,4.84133]
[1744193639978,96.55,77378.0239,0.0,0.93584,3e-05,4.84133]
[1744193640271,96.55,77378.0239,0.0,0.93584,3e-05,4.84123]
[1744193641278,96.55,77376.8326,0.0,0.9358,3e-05,4.84343]
[1744193642297,96.55,77379.115,0.0,0.93588,3e-05,4.83906]
[1744193644309,96.55,77379.962,0.0,0.93591,3e-05,4.8373]
[1744193645316,96.55,77388.2893,0.0,0.93619,3e-05,4.82134]
[1744193646323,96.55,77396.9769,0.0,0.93648,3e-05,4.80477]
[1744193647330,96.55,77408.4734,0.0,0.93687,3e-05,4.7829]
[1744193648337,96.55,77412.9136,0.0,0.93701,3e-05,4.77448]
[1744193649360,96.55,77411.8406,0.0,0.93698,3e-05,4.77653]
[1744193653364,96.55,77408.3486,0.0,0.93686,3e-05,4.78321]
[1744193657368,96.55,77411.5796,0.0,0.93697,3e-05,4.77709]
[1744193660371,96.55,77412.6327,0.0,0.937,3e-05,4.77513]
[1744193661372,96.55,77413.9002,0.0,0.93704,3e-05,4.77275]
[1744193662373,96.55,77412.9758,0.0,0.93701,3e-05,4.77452]
[1744193663374,96.55,77415.8223,0.0,0.93711,3e-05,4.76914]
[1744193665237,96.55,77415.8223,0.0,0.93711,3e-05,4.76917]
[1744193665285,96.55,77415.8223,0.0,0.93711,3e-05,4.76917]
[1744193665376,96.55,77417.8824,0.0,0.93717,3e-05,4.76529]
[1744193666377,96.55,77419.7729,0.0,0.93724,3e-05,4.76174]
[1744193666463,96.55,77419.7729,0.0,0.93724,3e-05,4.76181]
[1744193668379,96.56,77440.3901,0.0,0.93791,3e-05,4.72291]
[1744193669484,96.56,77443.0029,0.0,0.938,3e-05,4.7182]
[1744193670491,96.56,77445.8467,0.0,0.93809,3e-05,4.71295]
[1744193671498,96.56,77444.7023,0.0,0.93812,3e-05,4.70928]
[1744193672505,96.56,77445.9398,0.0,0.93816,3e-05,4.70706]
[1744193675942,96.56,77445.5143,0.0,0.93814,3e-05,4.7081]
[1744193677540,96.57,77447.3978,0.0,0.93819,3e-05,4.70493]
[1744193678547,96.57,77449.3481,0.0,0.93825,3e-05,4.70139]
[1744193679554,96.57,77450.3257,0.0,0.93828,3e-05,4.69969]
[1744193682393,96.57,77456.328,0.0,0.93848,3e-05,4.6887]
[1744193683582,96.57,77464.6079,0.0,0.93874,3e-05,4.67352]
[1744193684589,96.58,77469.0889,0.0,0.93888,3e-05,4.66529]
[1744193685596,96.58,77465.7318,0.0,0.93877,3e-05,4.67176]
[1744193686603,96.58,77463.7325,0.0,0.9387,3e-05,4.67567]
[1744193687610,96.58,77461.2254,0.0,0.93862,3e-05,4.68055]
[1744193688617,96.58,77463.866,0.0,0.9387,3e-05,4.67576]
[1744193689625,96.58,77462.1,0.0,0.93864,3e-05,4.67925]
[1744193690631,96.59,77464.1177,0.0,0.9387,3e-05,4.67564]
[1744193691638,96.59,77466.9272,0.0,0.93879,3e-05,4.67055]
[1744193692645,96.59,77464.7582,0.0,0.93872,3e-05,4.67479]
[1744193693652,96.59,77467.1195,0.0,0.93879,3e-05,4.67055]
[1744193694659,96.59,77469.267,0.0,0.93886,3e-05,4.66672]
[1744193695666,96.59,77470.9708,0.0,0.93891,3e-05,4.66372]
[1744193697680,96.63,77474.648,0.0,0.93896,3e-05,4.66084]
[1744193698687,96.63,77476.7357,0.0,0.93903,3e-05,4.65713]
[1744193699694,96.63,77474.6434,0.0,0.93895,3e-05,4.66124]
[1744193702715,96.64,77472.3274,0.0,0.93887,3e-05,4.66614]
[1744193704415,96.64,77475.2384,0.0,0.93896,3e-05,4.66088]
[1744193705751,96.64,77482.1953,0.0,0.93918,3e-05,4.64819]
[1744193708419,96.64,77492.0171,0.0,0.93949,3e-05,4.63006]
[1744193709779,96.65,77496.3085,0.0,0.93963,3e-05,4.62243]
[1744193710786,96.65,77502.2538,0.0,0.93981,3e-05,4.61163]
[1744193711793,96.65,77503.3495,0.0,0.93984,3e-05,4.60986]
[1744193712800,96.66,77501.6787,0.0,0.93978,3e-05,4.61356]
[1744193716828,96.68,77503.1532,0.0,0.93979,3e-05,4.61324]
[1744193717835,96.68,77501.9612,0.0,0.93975,3e-05,4.61536]
[1744193718842,96.68,77493.4863,0.0,0.93948,3e-05,4.63103]
[1744193719849,96.68,77485.4414,0.0,0.93922,3e-05,4.64591]
[1744193720856,96.68,77481.6684,0.0,0.9391,3e-05,4.65296]
[1744193721863,96.68,77480.6833,0.0,0.93907,3e-05,4.65479]
[1744193722870,96.68,77477.0187,0.0,0.93895,3e-05,4.66163]
[1744193723877,96.66,77475.1127,0.0,0.93891,3e-05,4.66386]
[1744193724884,96.65,77478.0165,0.0,0.93903,3e-05,4.65715]
[1744193725891,96.65,77479.3865,0.0,0.93907,3e-05,4.65446]
[1744193726898,96.65,77476.3139,0.0,0.93898,3e-05,4.66007]
[1744193727905,96.65,77477.2365,0.0,0.93901,3e-05,4.65821]
[1744193729919,96.65,77471.8724,0.0,0.93884,3e-05,4.66795]
[1744193730928,96.65,77469.1221,0.0,0.93875,3e-05,4.67293]
[1744193731935,96.64,77464.652,0.0,0.93868,3e-05,4.67521]
[1744193733950,96.64,77462.434,0.0,0.93861,3e-05,4.67904]
[1744193734957,96.64,77466.7491,0.0,0.93876,3e-05,4.67077]
[1744193735964,96.64,77459.0207,0.0,0.93851,3e-05,4.68508]
[1744193736971,96.64,77454.2343,0.0,0.93836,3e-05,4.69387]
[1744193737978,96.63,77450.5355,0.0,0.93824,3e-05,4.70063]
[1744193742006,96.63,77448.1024,0.0,0.93817,3e-05,4.70478]
[1744193743013,96.63,77445.3646,0.0,0.93808,3e-05,4.70985]
[1744193744020,96.63,77444.3801,0.0,0.93805,3e-05,4.71161]
[1744193745027,96.63,77441.2054,0.0,0.93795,3e-05,4.71749]
[1744193746034,96.63,77439.6255,0.0,0.9379,3e-05,4.72023]
[1744193747041,96.62,77435.8019,0.0,0.93778,3e-05,4.72718]
[1744193748048,96.62,77429.6163,0.0,0.93757,3e-05,4.73874]
[1744193753083,96.62,77434.0626,0.0,0.93773,3e-05,4.72974]
[1744193754090,96.61,77436.3511,0.0,0.93781,3e-05,4.72518]
[1744193756104,96.61,77437.3057,0.0,0.93785,3e-05,4.7229]
[1744193757111,96.61,77434.6889,0.0,0.93777,3e-05,4.72758]
[1744193758118,96.61,77430.2078,0.0,0.93762,3e-05,4.73579]
[1744193759125,96.6,77428.1943,0.0,0.93756,3e-05,4.73933]
[1744193762146,96.6,77423.1763,0.0,0.93741,3e-05,4.74802]
[1744193763153,96.59,77421.173,0.0,0.93735,3e-05,4.75154]
[1744193764160,96.59,77422.7436,0.0,0.93741,3e-05,4.74828]
[1744193765167,96.59,77420.9006,0.0,0.93735,3e-05,4.75148]
[1744193766174,96.59,77417.4833,0.0,0.93724,3e-05,4.75767]
[1744193768188,96.58,77421.3971,0.0,0.93738,3e-05,4.74971]
[1744193769195,96.58,77423.046,0.0,0.93744,3e-05,4.74633]
[1744193770202,96.58,77426.2728,0.0,0.93755,3e-05,4.73997]
[1744193771209,96.57,77429.0209,0.0,0.93765,3e-05,4.73453]
[1744193772216,96.57,77430.7012,0.0,0.9377,3e-05,4.73111]
[1744193773223,96.57,77432.487,0.0,0.93777,3e-05,4.7275]
[1744193776244,96.56,77429.6589,0.0,0.93769,3e-05,4.73206]
[1744193777251,96.56,77427.6234,0.0,0.93762,3e-05,4.73565]
[1744193778258,96.56,77426.1749,0.0,0.93758,3e-05,4.73809]
[1744193783293,96.55,77426.6177,0.0,0.93762,3e-05,4.73585]
[1744193785307,96.54,77424.5655,0.0,0.93756,3e-05,4.73922]
[1744193786314,96.54,77423.5423,0.0,0.93753,3e-05,4.74085]
[1744193789335,96.53,77427.6682,0.0,0.93768,3e-05,4.73217]
[1744193790342,96.53,77431.7805,0.0,0.93782,3e-05,4.72412]
[1744193794370,96.52,77427.314,0.0,0.93776,3e-05,4.72554]
[1744193795377,96.52,77425.985,0.0,0.93772,3e-05,4.72793]
[1744193796384,96.52,77424.3943,0.0,0.93767,3e-05,4.73083]
[1744193801419,96.51,77424.5087,0.0,0.93769,3e-05,4.72993]
[1744193802426,96.51,77425.4893,0.0,0.93772,3e-05,4.72797]
[1744193803433,96.51,77426.7108,0.0,0.93776,3e-05,4.72556]
[1744193806454,96.51,77428.83,0.0,0.93784,3e-05,4.72126]
[1744193810482,96.5,77426.2047,0.0,0.93777,3e-05,4.72542]
[1744193811489,96.5,77425.0972,0.0,0.93773,3e-05,4.72728]
[1744193813503,96.49,77426.3063,0.0,0.93778,3e-05,4.72453]
[1744193814510,96.49,77430.0591,0.0,0.93791,3e-05,4.71736]
[1744193815517,96.49,77431.4691,0.0,0.93795,3e-05,4.71461]
[1744193818535,96.49,77432.6153,0.0,0.938,3e-05,4.7122]
[1744193823540,96.48,77432.6883,0.0,0.93801,3e-05,4.71126]
[1744193824541,96.48,77434.0868,0.0,0.93806,3e-05,4.70855]
[1744193825542,96.48,77437.5838,0.0,0.93817,3e-05,4.70189]
[1744193827544,96.48,77434.2319,0.0,0.93807,3e-05,4.70807]
[1744193828545,96.48,77431.7245,0.0,0.93799,3e-05,4.71272]
[1744193829546,96.48,77435.7705,0.0,0.93812,3e-05,4.70488]
[1744193830548,96.47,77442.7685,0.0,0.93835,3e-05,4.69151]
[1744193831548,96.47,77446.0496,0.0,0.93846,3e-05,4.68517]
[1744193832549,96.47,77449.8074,0.0,0.93859,3e-05,4.67808]
[1744193833646,96.47,77451.2114,0.0,0.93863,3e-05,4.6754]
[1744193835552,96.47,77453.523,0.0,0.93871,3e-05,4.67104]
[1744193838555,96.47,77455.643,0.0,0.93878,3e-05,4.66702]
[1744193839695,96.47,77462.313,0.0,0.93899,3e-05,4.65455]
[1744193841558,96.47,77474.4196,0.0,0.93939,3e-05,4.63194]
[1744193842716,96.47,77476.4596,0.0,0.93945,3e-05,4.62824]
[1744193843723,96.47,77477.7261,0.0,0.93949,3e-05,4.62593]
[1744193848758,96.48,77477.0249,0.0,0.93946,3e-05,4.62751]
[1744193853793,96.48,77476.8787,0.0,0.93952,3e-05,4.62214]
[1744193854800,96.48,77474.8205,0.0,0.93945,3e-05,4.62603]
[1744193855807,96.48,77473.197,0.0,0.9394,3e-05,4.62911]
[1744193858828,96.48,77474.5678,0.0,0.93944,3e-05,4.62672]
[1744193859835,96.48,77477.0243,0.0,0.93952,3e-05,4.62219]
[1744193861266,96.48,77477.0243,0.0,0.93952,3e-05,4.62219]
[1744193861268,96.48,77477.0243,0.0,0.93952,3e-05,4.62219]
[1744193861299,96.48,77477.0243,0.0,0.93952,3e-05,4.62225]
[1744193862856,96.48,77482.471,0.0,0.93969,3e-05,4.61228]
[1744193863863,96.48,77500.9228,0.0,0.94028,3e-05,4.57795]
[1744193865585,96.49,77515.1241,0.0,0.94073,3e-05,4.55193]
[1744193867891,96.49,77516.6509,0.0,0.94077,3e-05,4.54957]
[1744193868898,96.49,77515.3217,0.0,0.94073,3e-05,4.55218]
[1744193870912,96.49,77508.445,0.0,0.9405,3e-05,4.56518]
[1744193872927,96.5,77513.0437,0.0,0.94064,3e-05,4.55696]
[1744193873933,96.5,77514.6439,0.0,0.94069,3e-05,4.55415]
[1744193876954,96.5,77518.4947,0.0,0.94081,3e-05,4.5475]
[1744193878598,96.5,77514.442,0.0,0.94068,3e-05,4.55515]
[1744193879975,96.51,77511.4721,0.0,0.94058,3e-05,4.56093]
[1744193881989,96.51,77509.8089,0.0,0.94052,3e-05,4.56427]
[1744193882996,96.51,77506.673,0.0,0.94042,3e-05,4.5702]
[1744193884008,96.51,77504.5605,0.0,0.94035,3e-05,4.57423]
[1744193885011,96.51,77502.6308,0.0,0.94029,3e-05,4.57792]
[1744193886018,96.51,77503.7611,0.0,0.94032,3e-05,4.57595]
[1744193887607,96.51,77502.1653,0.0,0.94027,3e-05,4.57903]
[1744193889039,96.52,77495.3337,0.0,0.94004,3e-05,4.59192]
[1744193890046,96.52,77490.0385,0.0,0.93987,3e-05,4.60186]
[1744193893067,96.52,77488.5193,0.0,0.93982,3e-05,4.60495]
[1744193896088,96.52,77490.2815,0.0,0.93987,3e-05,4.60193]
[1744193897095,96.52,77487.3011,0.0,0.93978,3e-05,4.60754]
[1744193898343,96.52,77487.3011,0.0,0.93978,3e-05,4.60754]
[1744193898353,96.52,77487.3011,0.0,0.93978,3e-05,4.60754]
[1744193898418,96.52,77487.3011,0.0,0.93978,3e-05,4.60743]
[1744193899109,96.52,77478.7183,0.0,0.9395,3e-05,4.62331]
[1744193901123,96.52,77482.2146,0.0,0.93962,3e-05,4.61658]
[1744193902130,96.52,77484.2239,0.0,0.93969,3e-05,4.61273]
[1744193903137,96.52,77483.3334,0.0,0.93966,3e-05,4.61429]
[1744193904144,96.52,77485.1075,0.0,0.93972,3e-05,4.61088]
[1744193905153,96.51,77482.8194,0.0,0.93965,3e-05,4.61503]
[1744193906160,96.51,77481.2251,0.0,0.9396,3e-05,4.6179]
[1744193907167,96.51,77482.2606,0.0,0.93963,3e-05,4.61587]
[1744193908174,96.51,77483.7534,0.0,0.93968,3e-05,4.61298]
[1744193912202,96.51,77486.1443,0.0,0.93983,3e-05,4.60225]
[1744193913209,96.51,77489.6446,0.0,0.93995,3e-05,4.59566]
[1744193918244,96.5,77488.9545,0.0,0.93993,3e-05,4.59657]
[1744193919251,96.5,77488.0166,0.0,0.9399,3e-05,4.59823]
[1744193921265,96.5,77487.0507,0.0,0.93987,3e-05,4.59986]
[1744193922275,96.5,77485.0033,0.0,0.93981,3e-05,4.60359]
[1744193924289,96.5,77481.8738,0.0,0.93971,3e-05,4.60921]
[1744193925296,96.5,77477.2376,0.0,0.93957,3e-05,4.61776]
[1744193926304,96.5,77480.4069,0.0,0.93967,3e-05,4.61175]
[1744193927311,96.5,77481.7316,0.0,0.93971,3e-05,4.60918]
[1744193928318,96.5,77480.4922,0.0,0.93968,3e-05,4.6114]
[1744193929325,96.5,77481.4402,0.0,0.93971,3e-05,4.60953]
[1744193930332,96.49,77480.201,0.0,0.93967,3e-05,4.61173]
[1744193931339,96.49,77477.8575,0.0,0.9396,3e-05,4.61599]
[1744193932346,96.49,77476.4294,0.0,0.93955,3e-05,4.61855]
[1744193937381,96.49,77477.2517,0.0,0.93959,3e-05,4.61647]
[1744193939395,96.49,77475.6439,0.0,0.93954,3e-05,4.61924]
[1744193940402,96.48,77474.757,0.0,0.93951,3e-05,4.62079]
[1744193945437,96.44,77477.5608,0.0,0.93969,3e-05,4.61038]
[1744193946444,96.43,77479.0057,0.0,0.93975,3e-05,4.6068]
[1744193948458,96.42,77479.9277,0.0,0.93981,3e-05,4.6034]
[1744193952486,96.41,77477.5418,0.0,0.93974,3e-05,4.60751]
[1744193953493,96.41,77475.3674,0.0,0.93967,3e-05,4.61146]
[1744193954500,96.41,77472.5418,0.0,0.93958,3e-05,4.61662]
[1744193955507,96.41,77469.4912,0.0,0.93948,3e-05,4.62221]
[1744193958528,96.41,77468.464,0.0,0.93946,3e-05,4.62379]
[1744193960542,96.4,77466.5075,0.0,0.9394,3e-05,4.6272]
[1744193964570,96.4,77463.636,0.0,0.93931,3e-05,4.63207]
[1744193969605,96.39,77463.2032,0.0,0.93931,3e-05,4.63224]
[1744193974640,96.39,77463.0892,0.0,0.93939,3e-05,4.6259]
[1744193975649,96.39,77455.1096,0.0,0.93913,3e-05,4.64065]
[1744193976656,96.38,77439.414,0.0,0.93862,3e-05,4.66993]
[1744193977663,96.38,77436.8859,0.0,0.93854,3e-05,4.67448]
[1744193978670,96.38,77434.3195,0.0,0.93846,3e-05,4.67911]
[1744193979677,96.38,77432.7353,0.0,0.93841,3e-05,4.68188]
[1744193980684,96.38,77430.8357,0.0,0.93836,3e-05,4.68524]
[1744193981691,96.38,77428.7504,0.0,0.93829,3e-05,4.68895]
[1744193985705,96.37,77425.6671,0.0,0.93821,3e-05,4.69389]
[1744193986707,96.37,77422.7713,0.0,0.93811,3e-05,4.69912]
[1744193987710,96.36,77415.6714,0.0,0.93788,3e-05,4.71229]
[1744193988711,96.36,77408.9371,0.0,0.93767,3e-05,4.72476]
[1744193989712,96.36,77403.5254,0.0,0.93749,3e-05,4.73473]
[1744193993716,96.35,77405.2701,0.0,0.93757,3e-05,4.73027]
[1744193994717,96.35,77404.1849,0.0,0.93754,3e-05,4.73204]
[1744193996383,96.34,77403.4992,0.0,0.93752,3e-05,4.73306]
[1744193997721,96.34,77395.99,0.0,0.93728,3e-05,4.74671]
[1744193998721,96.33,77393.3584,0.0,0.9372,3e-05,4.75139]
[1744194000723,96.33,77389.0926,0.0,0.93707,3e-05,4.75887]
[1744194001724,96.33,77387.3542,0.0,0.93702,3e-05,4.76184]
[1744194002725,96.32,77385.9095,0.0,0.93697,3e-05,4.76426]
[1744194004048,96.32,77386.1649,0.0,0.93699,3e-05,4.76344]
[1744194004061,96.32,77386.1649,0.0,0.93699,3e-05,4.76344]
[1744194004727,96.32,77385.903,0.0,0.93698,3e-05,4.7636]
[1744194005728,96.31,77378.5422,0.0,0.93674,3e-05,4.77728]
[1744194006729,96.31,77372.8686,0.0,0.93656,3e-05,4.78773]
[1744194007730,96.31,77365.3018,0.0,0.93631,3e-05,4.80184]
[1744194008731,96.3,77359.8944,0.0,0.93614,3e-05,4.81182]
[1744194009732,96.3,77357.4289,0.0,0.93606,3e-05,4.81616]
[1744194010733,96.3,77353.7426,0.0,0.93594,3e-05,4.82284]
[1744194011734,96.29,77352.5911,0.0,0.93591,3e-05,4.82466]
[1744194012735,96.29,77350.1481,0.0,0.93583,3e-05,4.82895]
[1744194015738,96.28,77344.3159,0.0,0.93566,3e-05,4.83883]
[1744194016739,96.27,77339.8363,0.0,0.93551,3e-05,4.84698]
[1744194017740,96.27,77338.1874,0.0,0.93547,3e-05,4.84969]
[1744194021744,96.25,77336.2186,0.0,0.93543,3e-05,4.8516]
[1744194022745,96.25,77334.9375,0.0,0.93539,3e-05,4.8536]
[1744194023746,96.24,77332.5011,0.0,0.93532,3e-05,4.85781]
[1744194024750,96.24,77326.3796,0.0,0.93512,3e-05,4.86912]
[1744194024948,96.24,77326.3796,0.0,0.93512,3e-05,4.86912]
[1744194025750,96.24,77327.6407,0.0,0.93517,3e-05,4.8662]
[1744194026751,96.23,77316.6569,0.0,0.9348,3e-05,4.88689]
[1744194028019,96.22,77312.0124,0.0,0.93466,3e-05,4.89481]
[1744194032047,96.2,77314.9891,0.0,0.93487,3e-05,4.8809]
[1744194033054,96.2,77316.2966,0.0,0.93493,3e-05,4.87786]
[1744194036075,96.18,77314.7939,0.0,0.9349,3e-05,4.87923]
[1744194038097,96.18,77313.4672,0.0,0.93486,3e-05,4.88128]
[1744194039765,96.17,77275.5384,0.0,0.93357,3e-05,4.95412]
[1744194040766,96.17,77269.1948,0.0,0.93335,3e-05,4.96616]
[1744194041660,96.17,77269.1948,0.0,0.93335,3e-05,4.96616]
[1744194041760,96.16,77269.1948,0.0,0.93336,3e-05,4.96555]
[1744194043771,96.16,77261.2465,0.0,0.9331,4e-05,4.98012]
[1744194044772,96.15,77259.9552,0.0,0.93306,4e-05,4.98225]
[1744194046774,96.14,77261.5267,0.0,0.93313,4e-05,4.97839]
[1744194046890,96.14,77261.5267,0.0,0.93313,4e-05,4.97839]
[1744194046896,96.14,77261.5267,0.0,0.93313,4e-05,4.97839]
[1744194047775,96.1,77262.6774,0.0,0.93327,4e-05,4.97057]
[1744194049777,96.0,77263.793,0.0,0.93349,4e-05,4.95761]
[1744194053781,95.82,77266.1352,0.0,0.93392,3e-05,4.93285]
[1744194058786,95.8,77266.7587,0.0,0.93399,3e-05,4.92925]
[1744194062790,95.71,77272.047,0.0,0.93434,3e-05,4.90892]
[1744194065793,95.7,77273.1502,0.0,0.93441,3e-05,4.90526]
[1744194068797,95.64,77270.4316,0.0,0.93442,3e-05,4.90419]
[1744194070798,95.63,77274.5967,0.0,0.93459,3e-05,4.89503]
[1744194071799,95.63,77275.631,0.0,0.93463,3e-05,4.89251]
[1744194073801,95.62,77276.9027,0.0,0.93469,3e-05,4.88902]
[1744194074802,95.61,77275.497,0.0,0.93465,3e-05,4.89126]
[1744194075803,95.61,77273.8565,0.0,0.9346,3e-05,4.89395]
[1744194077805,95.6,77276.2815,0.0,0.9347,3e-05,4.88822]
[1744194079807,95.59,77272.0473,0.0,0.93458,3e-05,4.89546]
[1744194081402,95.58,77267.8315,0.0,0.93445,3e-05,4.90264]
[1744194084423,95.57,77266.249,0.0,0.93442,3e-05,4.90417]
[1744194085430,95.56,77267.5385,0.0,0.93447,3e-05,4.90113]
[1744194087444,95.56,77268.7708,0.0,0.93453,3e-05,4.89771]
[1744194088451,95.55,77274.2214,0.0,0.93473,3e-05,4.8866]
[1744194089458,95.55,77277.5259,0.0,0.93485,3e-05,4.87968]
[1744194090465,95.54,77280.8182,0.0,0.93497,3e-05,4.8728]
[1744194093486,95.53,77282.3975,0.0,0.93512,3e-05,4.8623]
[1744194095500,95.52,77284.2282,0.0,0.9352,3e-05,4.85784]
[1744194100535,95.5,77286.378,0.0,0.93532,3e-05,4.85144]
[1744194102549,95.5,77288.0133,0.0,0.93539,3e-05,4.8474]
[1744194104563,95.49,77289.0813,0.0,0.93544,3e-05,4.84447]
[1744194106577,95.48,77287.1454,0.0,0.93539,3e-05,4.84737]
[1744194109598,95.47,77286.008,0.0,0.93537,3e-05,4.84828]
[1744194110605,95.47,77285.0353,0.0,0.93534,3e-05,4.84973]
[1744194112619,95.46,77286.616,0.0,0.93541,3e-05,4.8458]
[1744194115643,95.45,77285.4055,0.0,0.93539,3e-05,4.84686]
[1744194117657,95.44,77282.8234,0.0,0.93532,3e-05,4.85101]
[1744194120678,95.43,77283.7455,0.0,0.93537,3e-05,4.84793]
[1744194121685,95.42,77285.5381,0.0,0.93544,3e-05,4.84404]
[1744194122692,95.42,77290.313,0.0,0.93561,3e-05,4.83436]
[1744194123699,95.42,77291.7078,0.0,0.93567,3e-05,4.83125]
[1744194124853,95.41,77296.8803,0.0,0.93585,3e-05,4.82083]
[1744194125713,95.41,77296.8803,0.0,0.93586,3e-05,4.82048]
[1744194126220,95.41,77296.8803,0.0,0.93586,3e-05,4.82048]
[1744194126720,95.41,77296.8803,0.0,0.93586,3e-05,4.82014]
[1744194127727,95.4,77311.7471,0.0,0.93638,3e-05,4.79103]
[1744194129741,95.4,77307.9183,0.0,0.93626,3e-05,4.79772]
[1744194130748,95.39,77304.1515,0.0,0.93614,3e-05,4.80464]
[1744194135783,95.38,77304.6837,0.0,0.93618,3e-05,4.80182]
[1744194136790,95.38,77303.3064,0.0,0.93614,3e-05,4.80412]
[1744194137797,95.37,77299.6306,0.0,0.93603,3e-05,4.81085]
[1744194138804,95.37,77295.3417,0.0,0.93589,3e-05,4.81878]
[1744194140818,95.36,77296.3161,0.0,0.93593,3e-05,4.81613]
[1744194141825,95.36,77295.3598,0.0,0.93591,3e-05,4.8176]
[1744194142832,95.36,77294.1314,0.0,0.93587,3e-05,4.8196]
[1744194143839,95.35,77293.0525,0.0,0.93584,3e-05,4.82131]
[1744194147868,95.34,77294.257,0.0,0.9359,3e-05,4.81782]
[1744194149882,95.33,77285.5001,0.0,0.93562,3e-05,4.83361]
[1744194150888,95.33,77272.3484,0.0,0.93517,3e-05,4.85876]
[1744194152890,95.32,77275.2817,0.0,0.93536,3e-05,4.84615]
[1744194153891,95.32,77281.995,0.0,0.9356,3e-05,4.83269]
[1744194154892,95.31,77286.4299,0.0,0.93576,3e-05,4.82368]
[1744194158896,95.3,77285.2181,0.0,0.93574,3e-05,4.82449]
[1744194163901,95.28,77284.041,0.0,0.93574,3e-05,4.82484]
[1744194165903,95.27,77278.9085,0.0,0.93557,3e-05,4.83403]
[1744194166904,95.27,77273.5559,0.0,0.9354,3e-05,4.84402]
[1744194167460,95.27,77273.5559,0.0,0.9354,3e-05,4.84402]
[1744194167551,95.27,77273.5559,0.0,0.9354,3e-05,4.8436]
[1744194168906,95.26,77269.3643,0.0,0.93527,3e-05,4.85133]
[1744194171909,95.25,77270.5318,0.0,0.93533,3e-05,4.84778]
[1744194172910,95.25,77271.714,0.0,0.93538,3e-05,4.84506]
[1744194173911,95.24,77270.5666,0.0,0.93534,3e-05,4.84687]
[1744194179918,95.22,77265.6269,0.0,0.93522,3e-05,4.85397]
[1744194181920,95.21,77257.1,0.0,0.93494,3e-05,4.86972]
[1744194182921,95.21,77248.4668,0.0,0.93465,3e-05,4.88613]
[1744194183922,95.17,77239.4557,0.0,0.93442,3e-05,4.89875]
[1744194184093,95.17,77239.4557,0.0,0.93442,3e-05,4.89875]
[1744194184923,95.12,77237.0994,0.0,0.93442,3e-05,4.89837]
[1744194185924,95.12,77238.9889,0.0,0.9345,3e-05,4.89417]
[1744194187926,95.11,77244.8512,0.0,0.93472,3e-05,4.88172]
[1744194188927,95.11,77250.8287,0.0,0.93493,3e-05,4.86957]
[1744194192931,95.09,77257.7838,0.0,0.93521,3e-05,4.85421]
[1744194194933,95.08,77255.7203,0.0,0.93515,3e-05,4.85738]
[1744194195934,95.08,77252.7298,0.0,0.93505,3e-05,4.86279]
[1744194196935,95.07,77251.4235,0.0,0.93501,3e-05,4.8649]
[1744194200939,95.06,77248.3599,0.0,0.93494,3e-05,4.86913]
[1744194201940,95.05,77241.7768,0.0,0.93472,3e-05,4.88155]
[1744194202941,95.01,77240.8105,0.0,0.93476,3e-05,4.8788]
[1744194203942,94.97,77238.2243,0.0,0.93475,3e-05,4.87923]
[1744194205944,94.93,77239.6096,0.0,0.93489,3e-05,4.87153]
[1744194208947,94.92,77240.7714,0.0,0.93495,3e-05,4.86792]
[1744194211950,94.91,77239.9037,0.0,0.93501,3e-05,4.86226]
[1744194213952,94.9,77217.7811,0.0,0.93426,4e-05,4.9048]
[1744194214953,94.89,77210.4506,0.0,0.93401,4e-05,4.91873]
[1744194215770,94.89,77210.4506,0.0,0.93401,4e-05,4.91873]
[1744194215862,94.89,77210.4506,0.0,0.93402,4e-05,4.9182]
[1744194218957,94.88,77204.9966,0.0,0.93385,4e-05,4.9274]
[1744194220959,94.87,77202.8078,0.0,0.93379,4e-05,4.93066]
[1744194222961,94.86,77209.73,0.0,0.93406,4e-05,4.91594]
[1744194223962,94.85,77216.1827,0.0,0.93429,4e-05,4.90273]
[1744194224963,94.85,77220.0544,0.0,0.93444,4e-05,4.89462]
[1744194225964,94.84,77219.0697,0.0,0.93441,4e-05,4.89608]
[1744194226965,94.84,77215.5903,0.0,0.9343,4e-05,4.90244]
[1744194227966,94.84,77216.923,0.0,0.93435,4e-05,4.89933]
[1744194228967,94.83,77214.9199,0.0,0.93429,4e-05,4.90279]
[1744194229968,94.83,77213.7347,0.0,0.93426,4e-05,4.90463]
[1744194230969,94.82,77212.1884,0.0,0.93421,4e-05,4.90718]
[1744194231970,94.82,77207.4211,0.0,0.93405,4e-05,4.91607]
[1744194232971,94.81,77206.2769,0.0,0.93402,4e-05,4.91782]
[1744194233972,94.81,77204.5759,0.0,0.93397,4e-05,4.92066]
[1744194234973,94.8,77205.6113,0.0,0.93401,4e-05,4.9181]
[1744194238977,94.79,77206.8404,0.0,0.93409,4e-05,4.91363]
[1744194240979,94.78,77204.2474,0.0,0.93402,4e-05,4.91773]
[1744194243537,94.76,77201.6112,0.0,0.93395,4e-05,4.92139]
[1744194244983,94.76,77198.7397,0.0,0.93386,4e-05,4.92654]
[1744194245984,94.76,77192.2329,0.0,0.93364,4e-05,4.93905]
[1744194247568,94.75,77190.3941,0.0,0.93358,4e-05,4.94192]
[1744194248574,94.75,77184.332,0.0,0.93337,4e-05,4.95355]
[1744194251595,94.73,77188.3085,0.0,0.93354,4e-05,4.94434]
[1744194252602,94.73,77187.3001,0.0,0.93351,4e-05,4.9458]
[1744194253609,94.72,77190.3606,0.0,0.93363,4e-05,4.93919]
[1744194254616,94.72,77192.8244,0.0,0.93373,4e-05,4.93378]
[1744194256630,94.71,77194.6107,0.0,0.93381,4e-05,4.92919]
[1744194257637,94.71,77197.3792,0.0,0.93392,4e-05,4.92323]
[1744194258644,94.7,77208.4013,0.0,0.93431,4e-05,4.90099]
[1744194259651,94.7,77212.6592,0.0,0.93447,4e-05,4.89212]
[1744194261665,94.69,77214.4445,0.0,0.93455,4e-05,4.88768]
[1744194263681,94.68,77215.9672,0.0,0.93462,4e-05,4.88377]
[1744194266700,94.56,77212.3079,0.0,0.93472,4e-05,4.87746]
[1744194267707,94.53,77210.7506,0.0,0.93474,4e-05,4.87613]
[1744194269721,94.48,77212.2601,0.0,0.93488,4e-05,4.86847]
[1744194274756,94.47,77213.5433,0.0,0.93503,4e-05,4.85784]
[1744194276770,94.46,77216.1175,0.0,0.93513,3e-05,4.85198]
[1744194279791,94.45,77217.4849,0.0,0.9352,3e-05,4.84812]
[1744194281805,94.44,77215.0713,0.0,0.93513,3e-05,4.85207]
[1744194282812,94.44,77213.5961,0.0,0.93509,3e-05,4.85457]
[1744194283819,94.44,77210.2862,0.0,0.93498,4e-05,4.86068]
[1744194288854,94.42,77210.0268,0.0,0.935,4e-05,4.85916]
[1744194294036,94.4,77209.7618,0.0,0.93503,4e-05,4.85767]
[1744194299931,94.38,77210.8261,0.0,0.93511,4e-05,4.85318]
[1744194301945,94.37,77212.3146,0.0,0.93517,3e-05,4.84947]
[1744194303959,94.37,77213.3736,0.0,0.93522,3e-05,4.84662]
[1744194306981,94.35,77207.5843,0.0,0.93504,4e-05,4.85682]
[1744194307988,94.35,77200.4402,0.0,0.9348,4e-05,4.8705]
[1744194312016,94.34,77198.8621,0.0,0.93477,4e-05,4.87196]
[1744194313023,94.33,77208.7016,0.0,0.93512,4e-05,4.85217]
[1744194314030,94.33,77212.2458,0.0,0.93525,3e-05,4.84481]
[1744194316044,94.32,77210.9959,0.0,0.93522,3e-05,4.84651]
[1744194318058,94.32,77209.8924,0.0,0.9352,3e-05,4.84792]
[1744194323067,94.3,77209.7069,0.0,0.93522,3e-05,4.84638]
[1744194328072,94.28,77209.8566,0.0,0.93526,3e-05,4.8442]
[1744194332076,94.27,77211.3078,0.0,0.93541,3e-05,4.83382]
[1744194333077,94.27,77213.9315,0.0,0.93551,3e-05,4.8283]
[1744194334078,94.26,77218.3567,0.0,0.93567,3e-05,4.81927]
[1744194335079,94.26,77221.4756,0.0,0.93578,3e-05,4.81281]
[1744194336080,94.26,77223.013,0.0,0.93584,3e-05,4.80948]
[1744194340084,94.25,77224.6762,0.0,0.93592,3e-05,4.80494]
[1744194342086,94.24,77237.6986,0.0,0.93638,3e-05,4.77886]
[1744194344088,94.24,77239.6085,0.0,0.93646,3e-05,4.77459]
[1744194345089,94.24,77236.5269,0.0,0.93635,3e-05,4.78035]
[1744194346090,94.23,77232.1496,0.0,0.93621,3e-05,4.78863]
[1744194348092,94.23,77221.1225,0.0,0.93584,3e-05,4.80963]
[1744194349093,94.23,77222.4231,0.0,0.93589,3e-05,4.80676]
[1744194351095,94.22,77226.8099,0.0,0.93605,3e-05,4.79754]
[1744194352096,94.22,77225.7541,0.0,0.93602,3e-05,4.79931]
[1744194356100,94.21,77223.8043,0.0,0.93597,3e-05,4.80192]
[1744194359103,94.2,77225.8827,0.0,0.93606,3e-05,4.79694]
[1744194362106,94.19,77228.7184,0.0,0.93617,3e-05,4.7905]
[1744194363107,94.19,77230.1878,0.0,0.93623,3e-05,4.78733]
[1744194364108,94.19,77232.6398,0.0,0.93632,3e-05,4.78226]
[1744194369113,94.17,77232.1787,0.0,0.93632,3e-05,4.78179]
[1744194370114,94.17,77230.2366,0.0,0.93626,3e-05,4.78531]
[1744194372116,94.17,77232.544,0.0,0.93635,3e-05,4.78025]
[1744194374118,94.16,77228.0641,0.0,0.93621,3e-05,4.78847]
[1744194375119,94.16,77224.3684,0.0,0.93608,3e-05,4.79542]
[1744194378122,94.15,77223.3008,0.0,0.93606,3e-05,4.79663]
[1744194381125,94.14,77221.0958,0.0,0.936,3e-05,4.80007]
[1744194385129,94.13,77211.5425,0.0,0.93569,3e-05,4.81761]
[1744194386130,94.13,77201.5454,0.0,0.93534,4e-05,4.83695]
[1744194391135,94.11,77200.8184,0.0,0.93542,4e-05,4.83055]
[1744194393137,94.11,77206.479,0.0,0.93563,3e-05,4.81872]
[1744194394138,94.11,77209.3926,0.0,0.93574,3e-05,4.81267]
[1744194395139,94.1,77210.6262,0.0,0.93579,3e-05,4.80993]
[1744194396140,94.1,77215.9478,0.0,0.93598,3e-05,4.79917]
[1744194397141,94.1,77211.9273,0.0,0.93584,3e-05,4.80676]
[1744194398142,94.09,77212.9731,0.0,0.93588,3e-05,4.8044]
[1744194400144,94.09,77204.9283,0.0,0.93561,3e-05,4.81959]
[1744194401145,94.09,77190.4887,0.0,0.93512,4e-05,4.8477]
[1744194402146,94.08,77186.8394,0.0,0.93499,4e-05,4.85453]
[1744194402418,94.08,77186.8394,0.0,0.93499,4e-05,4.85453]
[1744194403147,94.08,77183.9964,0.0,0.9349,4e-05,4.85976]
[1744194404148,94.08,77180.0341,0.0,0.93476,4e-05,4.86738]
[1744194405149,94.08,77174.9411,0.0,0.93459,4e-05,4.87723]
[1744194406150,94.07,77170.1298,0.0,0.93442,4e-05,4.88652]
[1744194407151,94.07,77167.7389,0.0,0.93434,4e-05,4.891]
[1744194407429,94.07,77167.7389,0.0,0.93434,4e-05,4.891]
[1744194408152,94.07,77166.3392,0.0,0.9343,4e-05,4.89351]
[1744194409157,94.07,77163.5183,0.0,0.9342,4e-05,4.89884]
[1744194410157,94.06,77159.8181,0.0,0.93408,4e-05,4.90591]
[1744194411712,94.06,77158.3087,0.0,0.93403,4e-05,4.90833]
[1744194416747,94.04,77157.6428,0.0,0.93404,4e-05,4.90776]
[1744194417754,94.04,77156.9286,0.0,0.93402,4e-05,4.90907]
[1744194418761,94.04,77146.2879,0.0,0.93364,4e-05,4.93016]
[1744194419768,94.04,77143.6207,0.0,0.93355,4e-05,4.93536]
[1744194420775,94.04,77141.9322,0.0,0.93349,4e-05,4.93861]
[1744194421782,94.04,77144.0942,0.0,0.93357,4e-05,4.93418]
[1744194422789,94.04,77146.2408,0.0,0.93365,4e-05,4.92978]
[1744194423796,94.03,77147.558,0.0,0.93369,4e-05,4.92704]
[1744194425163,94.03,77147.558,0.0,0.93369,4e-05,4.92704]
[1744194425164,94.03,77147.558,0.0,0.93369,4e-05,4.92704]
[1744194425172,94.03,77146.6705,0.0,0.93367,4e-05,4.9287]
[1744194426817,94.03,77148.524,0.0,0.93374,4e-05,4.92479]
[1744194429838,94.03,77149.9952,0.0,0.93379,4e-05,4.92155]
[1744194434873,94.02,77149.9739,0.0,0.9338,4e-05,4.9211]
[1744194437894,94.02,77152.4495,0.0,0.93389,4e-05,4.91588]
[1744194442929,94.02,77153.5149,0.0,0.93394,4e-05,4.91331]
[1744194444943,94.02,77154.5721,0.0,0.93398,4e-05,4.91104]
[1744194449978,94.01,77156.558,0.0,0.93406,4e-05,4.90668]
[1744194450985,94.01,77159.273,0.0,0.93416,4e-05,4.90121]
[1744194456024,94.01,77159.2548,0.0,0.93424,4e-05,4.89475]
[1744194457206,94.01,77167.0331,0.0,0.93452,4e-05,4.87882]
[1744194458036,94.0,77167.0331,0.0,0.93452,4e-05,4.87863]
[1744194459043,94.0,77177.891,0.0,0.93491,4e-05,4.8571]
[1744194459533,94.0,77177.891,0.0,0.93491,4e-05,4.8571]
[1744194460050,94.0,77177.891,0.0,0.93491,4e-05,4.85677]
[1744194461057,94.0,77191.3469,0.0,0.93539,4e-05,4.83004]
[1744194462064,94.0,77199.4396,0.0,0.93567,3e-05,4.81398]
[1744194462496,94.0,77199.4396,0.0,0.93567,3e-05,4.81398]
[1744194464078,94.0,77210.6454,0.0,0.93607,3e-05,4.79177]
[1744194465085,94.0,77212.3731,0.0,0.93613,3e-05,4.7883]
[1744194467099,94.0,77218.5153,0.0,0.93634,3e-05,4.77613]
[1744194470120,93.99,77219.7144,0.0,0.93639,3e-05,4.77361]
[1744194474154,93.99,77222.6318,0.0,0.93649,3e-05,4.76769]
[1744194475161,93.99,77224.1944,0.0,0.93655,3e-05,4.76461]
[1744194476168,93.99,77232.3587,0.0,0.93683,3e-05,4.74863]
[1744194477175,93.99,77235.1606,0.0,0.93693,3e-05,4.74314]
[1744194481203,93.99,77237.9189,0.0,0.93702,3e-05,4.73775]
[1744194482214,93.99,77235.3361,0.0,0.93693,3e-05,4.74278]
[1744194485235,93.99,77232.6033,0.0,0.93684,3e-05,4.74806]
[1744194486237,93.99,77219.8531,0.0,0.9364,3e-05,4.77298]
[1744194491242,93.99,77218.7324,0.0,0.93636,3e-05,4.77489]
[1744194496247,93.99,77218.9791,0.0,0.93638,3e-05,4.77413]
[1744194499250,93.98,77216.1581,0.0,0.93628,3e-05,4.77948]
[1744194500251,93.98,77212.4906,0.0,0.93616,3e-05,4.78661]
[1744194502254,93.98,77214.5393,0.0,0.93623,3e-05,4.78244]
[1744194503254,93.98,77216.7404,0.0,0.93631,3e-05,4.77806]
[1744194504255,93.98,77219.5592,0.0,0.93641,3e-05,4.77248]
[1744194505256,93.98,77221.946,0.0,0.93649,3e-05,4.76775]
[1744194506257,93.98,77225.5375,0.0,0.93662,3e-05,4.76068]
[1744194507258,93.98,77228.1135,0.0,0.9367,3e-05,4.75561]
[1744194512263,93.98,77228.5038,0.0,0.93679,3e-05,4.74871]
[1744194514265,93.98,77226.966,0.0,0.93674,3e-05,4.75168]
[1744194519270,93.98,77227.109,0.0,0.93675,3e-05,4.75129]
[1744194524275,93.98,77227.1768,0.0,0.93675,3e-05,4.75106]
[1744194527278,93.98,77226.0639,0.0,0.93671,3e-05,4.75317]
[1744194532283,93.98,77225.5107,0.0,0.9367,3e-05,4.75413]
[1744194533284,93.98,77223.2806,0.0,0.93662,3e-05,4.75847]
[1744194534285,93.98,77219.1793,0.0,0.93648,3e-05,4.76646]
[1744194536287,93.97,77220.1838,0.0,0.93651,3e-05,4.76441]
[1744194537288,93.97,77221.4216,0.0,0.93656,3e-05,4.76194]
[1744194538289,93.97,77224.9393,0.0,0.93668,3e-05,4.75503]
[1744194539290,93.97,77227.1233,0.0,0.93676,3e-05,4.75073]
[1744194541292,93.97,77226.0643,0.0,0.93672,3e-05,4.75276]
[1744194542293,93.97,77224.4656,0.0,0.93666,3e-05,4.75586]
[1744194543294,93.97,77222.851,0.0,0.93661,3e-05,4.75899]
[1744194546297,93.97,77221.8299,0.0,0.93658,3e-05,4.76089]
[1744194547298,93.97,77219.7554,0.0,0.93651,3e-05,4.76492]
[1744194550301,93.97,77216.0075,0.0,0.93638,3e-05,4.77213]
[1744194551302,93.97,77214.3501,0.0,0.93632,3e-05,4.77532]
[1744194552303,93.97,77210.6919,0.0,0.9362,3e-05,4.78243]
[1744194553304,93.97,77211.7152,0.0,0.93623,3e-05,4.78036]
[1744194557308,93.97,77210.4957,0.0,0.93619,3e-05,4.78248]
[1744194559310,93.96,77203.5589,0.0,0.93596,3e-05,4.79595]
[1744194560311,93.96,77192.4605,0.0,0.93557,4e-05,4.8177]
[1744194560995,93.96,77192.4605,0.0,0.93557,4e-05,4.8177]
[1744194561008,93.96,77192.4605,0.0,0.93557,4e-05,4.81758]
[1744194562317,93.96,77195.9378,0.0,0.9357,3e-05,4.81061]
[1744194564318,93.96,77192.5772,0.0,0.93558,4e-05,4.817]
[1744194565319,93.96,77188.5276,0.0,0.93544,4e-05,4.82503]
[1744194566320,93.96,77184.0857,0.0,0.93529,4e-05,4.83365]
[1744194568322,93.96,77185.9757,0.0,0.93536,4e-05,4.82963]
[1744194569323,93.95,77186.9489,0.0,0.93539,4e-05,4.82756]
[1744194571325,93.95,77195.0522,0.0,0.93575,3e-05,4.80528]
[1744194572326,93.95,77200.7643,0.0,0.93596,3e-05,4.79395]
[1744194573327,93.95,77202.1558,0.0,0.93601,3e-05,4.79112]
[1744194576330,93.95,77203.0968,0.0,0.93604,3e-05,4.78903]
[1744194581335,93.95,77202.7085,0.0,0.93604,3e-05,4.78939]
[1744194583337,93.94,77203.7417,0.0,0.93607,3e-05,4.7872]
[1744194588342,93.94,77202.8422,0.0,0.93605,3e-05,4.78859]
[1744194588969,93.94,77202.8422,0.0,0.93605,3e-05,4.78848]
[1744194589976,93.94,77193.7125,0.0,0.93573,3e-05,4.80632]
[1744194590983,93.94,77185.0352,0.0,0.93543,4e-05,4.82331]
[1744194592346,93.94,77183.4035,0.0,0.93538,4e-05,4.82639]
[1744194594004,93.93,77184.9553,0.0,0.93544,4e-05,4.82306]
[1744194596018,93.93,77186.0388,0.0,0.93548,4e-05,4.82066]
[1744194599039,93.93,77183.7623,0.0,0.93541,4e-05,4.82475]
[1744194603068,93.92,77179.9812,0.0,0.93528,4e-05,4.83181]
[1744194605361,93.92,77197.9558,0.0,0.93592,3e-05,4.79599]
[1744194606088,93.92,77197.9558,0.0,0.93592,3e-05,4.79594]
[1744194607095,93.92,77211.698,0.0,0.9364,3e-05,4.76889]
[1744194608165,93.92,77211.698,0.0,0.9364,3e-05,4.76889]
[1744194608364,93.92,77220.5053,0.0,0.9367,3e-05,4.7516]
[1744194610116,93.92,77215.1396,0.0,0.93652,3e-05,4.76203]
[1744194611123,93.92,77207.7601,0.0,0.93626,3e-05,4.77651]
[1744194612130,93.92,77207.7601,0.0,0.93626,3e-05,4.77634]
[1744194613137,93.92,77194.9274,0.0,0.93582,3e-05,4.80147]
[1744194614144,93.92,77186.2003,0.0,0.93552,4e-05,4.81855]
[1744194614997,93.92,77186.2003,0.0,0.93552,4e-05,4.81855]
[1744194615005,93.92,77186.2003,0.0,0.93552,4e-05,4.81855]
[1744194615151,93.91,77186.2003,0.0,0.93552,4e-05,4.81841]
[1744194616158,93.91,77183.386,0.0,0.93542,4e-05,4.82384]
[1744194618172,93.91,77187.1992,0.0,0.93556,4e-05,4.81608]
[1744194619179,93.91,77191.1719,0.0,0.9357,4e-05,4.80814]
[1744194620186,93.91,77194.0842,0.0,0.9358,3e-05,4.8023]
[1744194621193,93.91,77193.0389,0.0,0.93577,3e-05,4.80424]
[1744194622378,93.91,77183.4206,0.0,0.93544,4e-05,4.82309]
[1744194623207,93.91,77183.4206,0.0,0.93544,4e-05,4.82293]
[1744194624214,93.9,77172.876,0.0,0.93507,4e-05,4.8436]
[1744194625221,93.9,77163.8534,0.0,0.93475,4e-05,4.86128]
[1744194626228,93.9,77160.2932,0.0,0.93463,4e-05,4.86815]
[1744194627235,93.9,77162.0302,0.0,0.9347,4e-05,4.86452]
[1744194628242,93.9,77165.572,0.0,0.93482,4e-05,4.85732]
[1744194629249,93.9,77170.4329,0.0,0.935,4e-05,4.84754]
[1744194630257,93.9,77180.8726,0.0,0.93537,4e-05,4.82687]
[1744194632271,93.89,77182.7637,0.0,0.93551,4e-05,4.81671]
[1744194634285,93.89,77172.9284,0.0,0.93517,4e-05,4.83584]
[1744194635292,93.89,77170.247,0.0,0.93508,4e-05,4.84098]
[1744194636299,93.89,77167.2731,0.0,0.93498,4e-05,4.8467]
[1744194641334,93.88,77167.6396,0.0,0.93501,4e-05,4.84513]
[1744194642984,93.88,77167.6262,0.0,0.93501,4e-05,4.84499]
[1744194642985,93.88,77167.6262,0.0,0.93501,4e-05,4.84499]
[1744194644355,93.88,77166.2146,0.0,0.93496,4e-05,4.84743]
[1744194645362,93.87,77162.8104,0.0,0.93485,4e-05,4.854]
[1744194646369,93.87,77160.1643,0.0,0.93476,4e-05,4.85905]
[1744194647376,93.87,77158.4676,0.0,0.9347,4e-05,4.86223]
[1744194650401,93.87,77155.809,0.0,0.93461,4e-05,4.86711]
[1744194651408,93.86,77155.809,0.0,0.93462,4e-05,4.86665]
[1744194652415,93.86,77141.0407,0.0,0.9341,4e-05,4.89597]
[1744194653419,93.86,77124.0228,0.0,0.93348,4e-05,4.93002]
[1744194653648,93.86,77124.0228,0.0,0.93348,4e-05,4.93002]
[1744194653747,93.86,77124.0228,0.0,0.93348,4e-05,4.93002]
[1744194655421,93.86,77115.6617,0.0,0.93318,4e-05,4.94684]
[1744194656422,93.86,77102.4217,0.0,0.9327,4e-05,4.97341]
[1744194658424,93.86,77106.6724,0.0,0.93286,4e-05,4.96483]
[1744194660426,93.86,77105.107,0.0,0.9328,4e-05,4.96795]
[1744194662428,93.86,77102.9724,0.0,0.93273,4e-05,4.97187]
[1744194663429,93.86,77100.7174,0.0,0.93265,4e-05,4.97621]
[1744194664430,93.86,77098.9755,0.0,0.93259,4e-05,4.97951]
[1744194665205,93.86,77098.9755,0.0,0.93259,4e-05,4.97951]
[1744194665326,93.85,77098.9755,0.0,0.93259,4e-05,4.9793]
[1744194665628,93.85,77094.8236,0.0,0.93244,4e-05,4.98766]
[1744194667433,93.85,77074.9565,0.0,0.93172,4e-05,5.02753]
[1744194671187,93.85,77075.6375,0.0,0.93175,4e-05,5.02582]
[1744194672439,93.85,77086.2408,0.0,0.93214,4e-05,5.00423]
[1744194673444,93.85,77090.8842,0.0,0.93231,4e-05,4.9948]
[1744194674445,93.85,77093.7065,0.0,0.93242,4e-05,4.98906]
[1744194675446,93.85,77100.5307,0.0,0.93267,4e-05,4.97529]
[1744194676447,93.85,77107.5144,0.0,0.93292,4e-05,4.96124]
[1744194676639,93.85,77107.5144,0.0,0.93292,4e-05,4.96124]
[1744194677448,93.85,77110.0836,0.0,0.93301,4e-05,4.95609]
[1744194679450,93.85,77106.6198,0.0,0.93289,4e-05,4.96304]
[1744194682453,93.84,77104.0805,0.0,0.9328,4e-05,4.96777]
[1744194687458,93.84,77107.5406,0.0,0.93294,4e-05,4.95991]
[1744194688459,93.83,77112.3732,0.0,0.93312,4e-05,4.95005]
[1744194693464,93.83,77113.8569,0.0,0.93326,4e-05,4.94024]
[1744194695466,93.83,77111.0008,0.0,0.93316,4e-05,4.94568]
[1744194696467,93.82,77107.9703,0.0,0.93306,4e-05,4.9516]
[1744194697468,93.82,77104.9387,0.0,0.93295,4e-05,4.95753]
[1744194698469,93.82,77108.7256,0.0,0.93309,4e-05,4.94977]
[1744194700471,93.82,77112.7454,0.0,0.93324,4e-05,4.94141]
[1744194703474,93.81,77115.2785,0.0,0.93334,4e-05,4.93591]
[1744194708479,93.81,77114.7057,0.0,0.93333,4e-05,4.9364]
[1744194709441,93.81,77114.7057,0.0,0.93333,4e-05,4.9364]
[1744194709457,93.81,77114.7057,0.0,0.93333,4e-05,4.93626]
[1744194711482,93.81,77115.9769,0.0,0.93338,4e-05,4.93345]
[1744194712483,93.8,77119.1763,0.0,0.9335,4e-05,4.92692]
[1744194713484,93.8,77125.0874,0.0,0.93371,4e-05,4.91503]
[1744194714485,93.8,77127.9491,0.0,0.93382,4e-05,4.90926]
[1744194716487,93.8,77129.4702,0.0,0.93387,4e-05,4.90626]
[1744194717488,93.8,77131.3618,0.0,0.93394,4e-05,4.90257]
[1744194718489,93.81,77134.0646,0.0,0.93403,4e-05,4.89728]
[1744194719490,93.81,77132.6018,0.0,0.93398,4e-05,4.90029]
[1744194720491,93.81,77127.0143,0.0,0.93378,4e-05,4.91153]
[1744194721492,93.81,77123.3166,0.0,0.93364,4e-05,4.91886]
[1744194724496,93.8,77126.8569,0.0,0.93378,4e-05,4.91157]
[1744194725496,93.8,77134.2904,0.0,0.93404,4e-05,4.89668]
[1744194726497,93.8,77136.4049,0.0,0.93412,4e-05,4.89243]
[1744194727498,93.8,77140.1579,0.0,0.93425,4e-05,4.88493]
[1744194728499,93.8,77138.1371,0.0,0.93418,4e-05,4.88894]
[1744194730501,93.8,77125.1138,0.0,0.93372,4e-05,4.91483]
[1744194732503,93.8,77122.9164,0.0,0.93364,4e-05,4.91909]
[1744194735506,93.8,77118.3275,0.0,0.93348,4e-05,4.92805]
[1744194736507,93.8,77107.8045,0.0,0.9331,4e-05,4.94904]
[1744194737508,93.8,77097.698,0.0,0.93274,4e-05,4.96921]
[1744194739511,93.79,77094.1408,0.0,0.93261,4e-05,4.97605]
[1744194741512,93.79,77087.0965,0.0,0.93236,4e-05,4.98991]
[1744194742513,93.79,77080.1604,0.0,0.93211,4e-05,5.00371]
[1744194744515,93.79,77078.5878,0.0,0.93206,4e-05,5.00648]
[1744194745516,93.78,77073.2801,0.0,0.93187,4e-05,5.01699]
[1744194747518,93.78,77075.0276,0.0,0.93194,4e-05,5.01301]
[1744194749520,93.78,77078.3585,0.0,0.93207,4e-05,5.00585]
[1744194750521,93.78,77079.4702,0.0,0.93211,4e-05,5.00354]
[1744194754525,93.77,77076.6312,0.0,0.93209,4e-05,5.00289]
[1744194755526,93.77,77071.0873,0.0,0.93189,4e-05,5.01402]
[1744194757528,93.77,77069.0483,0.0,0.93181,4e-05,5.01805]
[1744194760531,93.77,77070.5272,0.0,0.93187,4e-05,5.01491]
[1744194762185,93.77,77074.8158,0.0,0.93203,4e-05,5.00618]
[1744194763192,93.77,77077.9424,0.0,0.93215,4e-05,4.99968]
[1744194764199,93.77,77080.8625,0.0,0.93225,4e-05,4.99375]
[1744194765206,93.77,77073.9047,0.0,0.932,4e-05,5.00774]
[1744194766213,93.77,77074.9875,0.0,0.93204,4e-05,5.00547]
[1744194768227,93.77,77076.5433,0.0,0.9321,4e-05,5.00219]
[1744194769234,93.77,77073.9478,0.0,0.93201,4e-05,5.00734]
[1744194770241,93.76,77069.1134,0.0,0.93183,4e-05,5.01703]
[1744194771248,93.76,77067.4092,0.0,0.93177,4e-05,5.02038]
[1744194773262,93.76,77065.8246,0.0,0.93171,4e-05,5.02339]
[1744194775276,93.76,77063.0895,0.0,0.93162,4e-05,5.02871]
[1744194776283,93.76,77061.6115,0.0,0.93157,4e-05,5.0316]
[1744194778549,93.76,77062.9597,0.0,0.93162,4e-05,5.02865]
[1744194784007,93.75,77062.073,0.0,0.9316,4e-05,5.0299]
[1744194785346,93.75,77055.2653,0.0,0.93135,4e-05,5.04348]
[1744194786020,93.75,77055.2653,0.0,0.93135,4e-05,5.04348]
[1744194786353,93.75,77055.2653,0.0,0.93135,4e-05,5.04338]
[1744194787360,93.75,77050.6635,0.0,0.93118,4e-05,5.05262]
[1744194788367,93.75,77049.0503,0.0,0.93112,4e-05,5.05579]
[1744194791388,93.75,77051.9357,0.0,0.93123,4e-05,5.05008]
[1744194792395,93.75,77056.0959,0.0,0.93138,4e-05,5.04173]
[1744194793564,93.75,77057.7608,0.0,0.93144,4e-05,5.03842]
[1744194797430,93.75,77056.3882,0.0,0.93139,4e-05,5.04145]
[1744194798437,93.75,77054.42,0.0,0.93131,4e-05,5.0455]
[1744194800451,93.75,77052.4035,0.0,0.93124,4e-05,5.04969]
[1744194801458,93.75,77050.858,0.0,0.93118,4e-05,5.05287]
[1744194804479,93.76,77049.7598,0.0,0.93113,4e-05,5.05522]
[1744194807500,93.76,77051.548,0.0,0.9312,4e-05,5.05172]
[1744194809514,93.76,77052.6723,0.0,0.93124,4e-05,5.04953]
[1744194812535,93.76,77056.4862,0.0,0.93145,4e-05,5.03581]
[1744194813543,93.76,77058.7755,0.0,0.93154,4e-05,5.0311]
[1744194814549,93.76,77054.9929,0.0,0.9314,4e-05,5.03883]
[1744194815556,93.76,77049.9039,0.0,0.93121,4e-05,5.0492]
[1744194816545,93.76,77049.9039,0.0,0.93121,4e-05,5.0492]
[1744194816565,93.76,77049.9039,0.0,0.93121,4e-05,5.0492]
[1744194817574,93.76,77046.1947,0.0,0.93107,4e-05,5.05677]
[1744194818582,93.76,77045.6637,0.0,0.93105,4e-05,5.05787]
[1744194819590,93.76,77030.1303,0.0,0.93047,4e-05,5.08959]
[1744194820597,93.76,77002.9489,0.0,0.92944,4e-05,5.14534]
[1744194821645,93.76,76962.09,0.0,0.92788,4e-05,5.22972]
[1744194824625,93.76,76958.9532,0.0,0.92776,4e-05,5.23632]
[1744194825632,93.76,76955.6236,0.0,0.92763,4e-05,5.24313]
[1744194829653,93.76,76937.437,0.0,0.92693,4e-05,5.28076]
[1744194830654,93.76,76930.6231,0.0,0.92667,4e-05,5.29489]
[1744194831655,93.76,76925.9092,0.0,0.92649,4e-05,5.30461]
[1744194836660,93.76,76921.966,0.0,0.92634,4e-05,5.31267]
[1744194838662,93.76,76919.3694,0.0,0.92623,4e-05,5.3181]
[1744194840666,93.76,76904.5025,0.0,0.92565,4e-05,5.34911]
[1744194843671,93.76,76909.2061,0.0,0.92584,4e-05,5.33914]
[1744194844671,93.76,76912.0766,0.0,0.92595,4e-05,5.3331]
[1744194844950,93.76,76912.0766,0.0,0.92595,4e-05,5.3331]
[1744194845019,93.76,76912.0766,0.0,0.92595,4e-05,5.3331]
[1744194845392,93.76,76912.0766,0.0,0.92595,4e-05,5.3331]
[1744194845672,93.75,76918.7223,0.0,0.92621,4e-05,5.3192]
[1744194846673,93.76,76922.7123,0.0,0.92637,4e-05,5.31087]
[1744194847674,93.76,76927.6309,0.0,0.92656,4e-05,5.30063]
[1744194848675,93.76,76931.722,0.0,0.92672,4e-05,5.29214]
[1744194849676,93.76,76936.3683,0.0,0.9269,4e-05,5.28252]
[1744194850677,93.76,76937.8083,0.0,0.92695,4e-05,5.27958]
[1744194852679,93.76,76941.2831,0.0,0.92709,4e-05,5.27248]
[1744194853680,93.76,76942.7784,0.0,0.92714,4e-05,5.26941]
[1744194854681,93.76,76939.4984,0.0,0.92702,4e-05,5.27627]
[1744194856683,93.76,76935.7689,0.0,0.92687,4e-05,5.28408]
[1744194860687,93.76,76933.7906,0.0,0.92679,4e-05,5.28829]
[1744194861688,93.76,76930.0499,0.0,0.92665,4e-05,5.29609]
[1744194862689,93.76,76921.5247,0.0,0.92631,4e-05,5.31386]
[1744194863690,93.76,76920.3183,0.0,0.92627,4e-05,5.31635]
[1744194865692,93.76,76921.5157,0.0,0.92631,4e-05,5.31379]
[1744194867694,93.76,76928.0674,0.0,0.92658,4e-05,5.29973]
[1744194868695,93.75,76934.6108,0.0,0.92684,4e-05,5.28593]
[1744194869696,93.75,76937.2327,0.0,0.92694,4e-05,5.28032]
[1744194871698,93.75,76939.8112,0.0,0.92712,4e-05,5.26841]
[1744194874701,93.75,76936.1938,0.0,0.92699,4e-05,5.27552]
[1744194879707,93.74,76932.5652,0.0,0.92686,4e-05,5.28221]
[1744194880708,93.74,76929.6752,0.0,0.92675,4e-05,5.28807]
[1744194881709,93.74,76926.9316,0.0,0.92665,4e-05,5.29362]
[1744194883711,93.73,76924.856,0.0,0.92657,4e-05,5.2976]
[1744194886714,93.73,76929.3069,0.0,0.92676,4e-05,5.28779]
[1744194887716,93.73,76930.797,0.0,0.92682,4e-05,5.28453]
[1744194888718,93.73,76929.6988,0.0,0.92678,4e-05,5.28665]
[1744194891721,93.72,76931.1771,0.0,0.92685,4e-05,5.28309]
[1744194892722,93.72,76934.9571,0.0,0.92699,4e-05,5.27507]
[1744194896726,93.72,76935.9914,0.0,0.92705,4e-05,5.27235]
[1744194902166,93.71,76936.3185,0.0,0.92707,4e-05,5.271]
[1744194903738,93.71,76969.6676,0.0,0.92836,4e-05,5.20173]
[1744194904739,93.71,76967.6261,0.0,0.92828,4e-05,5.20592]
[1744194905740,93.71,76969.2345,0.0,0.92834,4e-05,5.20256]
[1744194906741,93.71,76972.3845,0.0,0.92846,4e-05,5.19603]
[1744194908744,93.71,76982.9561,0.0,0.92887,4e-05,5.17423]
[1744194909410,93.71,76982.9561,0.0,0.92887,4e-05,5.17423]
[1744194910746,93.71,76986.5988,0.0,0.92901,4e-05,5.16677]
[1744194911747,93.71,76991.3288,0.0,0.92919,4e-05,5.15707]
[1744194913749,93.71,76996.501,0.0,0.92938,4e-05,5.14654]
[1744194914750,93.71,76999.0234,0.0,0.92947,4e-05,5.14142]
[1744194917753,93.71,76993.5344,0.0,0.92926,4e-05,5.15288]
[1744194918754,93.71,76995.9899,0.0,0.92935,4e-05,5.14789]
[1744194920756,93.71,76985.4965,0.0,0.92895,4e-05,5.16954]
[1744194921757,93.71,76982.3318,0.0,0.92883,4e-05,5.17608]
[1744194923759,93.71,76984.6641,0.0,0.92892,4e-05,5.1713]
[1744194924760,93.71,76986.2869,0.0,0.92898,4e-05,5.16798]
[1744194925761,93.71,76988.4569,0.0,0.92907,4e-05,5.16355]
[1744194926762,93.71,76992.0539,0.0,0.9292,4e-05,5.15619]
[1744194927763,93.71,76993.0726,0.0,0.92924,4e-05,5.15414]
[1744194928764,93.72,76995.4926,0.0,0.92933,4e-05,5.14921]
[1744194929765,93.72,76997.8503,0.0,0.92942,4e-05,5.14443]
[1744194930766,93.72,77000.018,0.0,0.9295,4e-05,5.14004]
[1744194931767,93.72,76998.6872,0.0,0.92952,4e-05,5.13664]
[1744194932768,93.72,76994.6979,0.0,0.92937,4e-05,5.1449]
[1744194933769,93.72,76991.2429,0.0,0.92924,4e-05,5.15205]
[1744194935771,93.72,76989.2711,0.0,0.92916,4e-05,5.15619]
[1744194936772,93.72,76983.3506,0.0,0.92894,4e-05,5.1684]
[1744194937773,93.72,76977.2626,0.0,0.9287,4e-05,5.18096]
[1744194940776,93.72,76956.7997,0.0,0.92792,4e-05,5.22316]
[1744194941777,93.72,76949.8829,0.0,0.92766,4e-05,5.23741]
[1744194941835,93.72,76949.8829,0.0,0.92766,4e-05,5.23741]
[1744194942778,93.72,76948.5363,0.0,0.92761,4e-05,5.24012]
[1744194946782,93.71,76950.7405,0.0,0.9277,4e-05,5.23519]
[1744194947783,93.71,76949.7221,0.0,0.92766,4e-05,5.23722]
[1744194949785,93.71,76946.7857,0.0,0.92755,4e-05,5.24313]
[1744194950786,93.71,76944.6266,0.0,0.92747,4e-05,5.24751]
[1744194953789,93.71,76941.6909,0.0,0.92736,4e-05,5.2533]
[1744194954790,93.71,76932.2005,0.0,0.92699,4e-05,5.27291]
[1744194958794,93.7,76928.5749,0.0,0.92686,4e-05,5.27989]
[1744194959795,93.7,76923.7225,0.0,0.92668,4e-05,5.28984]
[1744194963799,93.69,76924.9717,0.0,0.92674,4e-05,5.28658]
[1744194968804,93.69,76922.2223,0.0,0.92664,4e-05,5.29151]
[1744194969805,93.69,76920.7666,0.0,0.92659,4e-05,5.29437]
[1744194970806,93.68,76921.8566,0.0,0.92664,4e-05,5.29193]
[1744194972808,93.68,76923.9686,0.0,0.92672,4e-05,5.28719]
[1744194975811,93.68,76925.5635,0.0,0.9268,4e-05,5.28338]
[1744194976812,93.68,76927.7035,0.0,0.92688,4e-05,5.27877]
[1744194980816,93.67,76937.3252,0.0,0.92727,4e-05,5.25817]
[1744194982733,93.67,76943.5978,0.0,0.92751,4e-05,5.24494]
[1744194985754,93.67,76944.8336,0.0,0.92757,4e-05,5.24211]
[1744194986761,93.67,76948.2536,0.0,0.9277,4e-05,5.23493]
[1744194988775,93.66,76949.6579,0.0,0.92776,4e-05,5.23186]
[1744194992803,93.66,76951.6824,0.0,0.92791,4e-05,5.22116]
[1744194993810,93.66,76955.0424,0.0,0.92804,4e-05,5.21415]
[1744194994817,93.66,76956.6613,0.0,0.92811,4e-05,5.21075]
[1744194996831,93.66,76955.563,0.0,0.92807,4e-05,5.21294]
[1744195000836,93.66,76948.1573,0.0,0.92779,4e-05,5.22809]
[1744195001837,93.66,76941.6636,0.0,0.92754,4e-05,5.24148]
[1744195002838,93.66,76937.8436,0.0,0.92739,4e-05,5.24932]
[1744195005841,93.65,76936.2694,0.0,0.92733,4e-05,5.25228]
[1744195008844,93.65,76935.0751,0.0,0.92729,4e-05,5.25443]
[1744195009845,93.65,76931.3151,0.0,0.92715,4e-05,5.26214]
[1744195010846,93.65,76929.3602,0.0,0.92708,4e-05,5.26608]
[1744195011847,93.65,76926.9502,0.0,0.92699,4e-05,5.27097]
[1744195015852,93.64,76925.1153,0.0,0.92692,4e-05,5.27424]
[1744195020857,93.64,76926.0352,0.0,0.92697,4e-05,5.27163]
[1744195022861,93.64,76935.1572,0.0,0.92733,4e-05,5.25239]
[1744195023862,93.63,76949.0344,0.0,0.92787,4e-05,5.22349]
[1744195025864,93.63,76947.6074,0.0,0.92782,4e-05,5.22633]
[1744195026865,93.63,76945.9697,0.0,0.92775,4e-05,5.22965]
[1744195031870,93.63,76946.3416,0.0,0.92778,4e-05,5.22853]
[1744195032871,93.63,76949.5673,0.0,0.9279,4e-05,5.22178]
[1744195033872,93.63,76945.3348,0.0,0.92774,4e-05,5.23049]
[1744195034873,93.63,76937.3758,0.0,0.92743,4e-05,5.24693]
[1744195035874,93.63,76935.7759,0.0,0.92737,4e-05,5.25015]
[1744195038877,93.62,76937.547,0.0,0.92745,4e-05,5.24617]
[1744195039878,93.62,76936.507,0.0,0.92741,4e-05,5.24823]
[1744195041880,93.62,76938.0189,0.0,0.92747,4e-05,5.24489]
[1744195042881,93.62,76940.435,0.0,0.92757,4e-05,5.23978]
[1744195043882,93.62,76944.5945,0.0,0.92773,4e-05,5.23107]
[1744195044883,93.62,76947.2945,0.0,0.92783,4e-05,5.2254]
[1744195046885,93.62,76946.1858,0.0,0.92779,4e-05,5.22757]
[1744195051890,93.62,76945.9116,0.0,0.92786,4e-05,5.22157]
[1744195052891,93.62,76942.4416,0.0,0.92773,4e-05,5.2287]
[1744195053892,93.61,76943.5958,0.0,0.92778,4e-05,5.22624]
[1744195054893,93.61,76945.2935,0.0,0.92784,4e-05,5.22266]
[1744195055894,93.61,76946.6406,0.0,0.9279,4e-05,5.2198]
[1744195056895,93.61,76948.6542,0.0,0.92797,4e-05,5.21558]
[1744195059898,93.61,76950.1213,0.0,0.92803,4e-05,5.2124]
[1744195061900,93.61,76958.8108,0.0,0.92837,4e-05,5.19434]
[1744195063892,93.61,76958.8108,0.0,0.92837,4e-05,5.19434]
[1744195063902,93.61,76981.1623,0.0,0.92922,4e-05,5.14827]
[1744195064903,93.61,76990.0507,0.0,0.92956,4e-05,5.13007]
[1744195069908,93.62,76990.8119,0.0,0.92958,4e-05,5.12893]
[1744195070909,93.62,76991.7049,0.0,0.92961,4e-05,5.12718]
[1744195071910,93.62,76993.7481,0.0,0.92969,4e-05,5.12308]
[1744195072318,93.62,76993.7481,0.0,0.92969,4e-05,5.12308]
[1744195072911,93.62,77005.7447,0.0,0.93014,4e-05,5.09861]
[1744195073912,93.62,77011.2923,0.0,0.93034,4e-05,5.0874]
[1744195076915,93.62,76998.5534,0.0,0.92986,4e-05,5.1139]
[1744195078925,93.63,76985.2407,0.0,0.92935,4e-05,5.14142]
[1744195079926,93.63,76977.2158,0.0,0.92904,4e-05,5.15799]
[1744195080927,93.63,76975.4975,0.0,0.92898,4e-05,5.16157]
[1744195082502,93.63,76975.2775,0.0,0.92897,4e-05,5.16205]
[1744195082561,93.63,76975.2775,0.0,0.92897,4e-05,5.16205]
[1744195083930,93.63,76966.6632,0.0,0.92864,4e-05,5.17987]
[1744195084931,93.63,76960.5166,0.0,0.9284,4e-05,5.19256]
[1744195085932,93.63,76964.8473,0.0,0.92857,4e-05,5.18361]
[1744195086933,93.63,76967.3455,0.0,0.92867,4e-05,5.17846]
[1744195087934,93.63,76969.2644,0.0,0.92874,4e-05,5.17451]
[1744195089936,93.63,76972.5615,0.0,0.92886,4e-05,5.16774]
[1744195091938,93.63,76971.6186,0.0,0.92883,4e-05,5.16973]
[1744195093940,93.63,76966.252,0.0,0.92862,4e-05,5.18084]
[1744195094941,93.63,76963.652,0.0,0.92852,4e-05,5.18621]
[1744195095942,93.63,76960.7937,0.0,0.92841,4e-05,5.19211]
[1744195096943,93.63,76957.8129,0.0,0.9283,4e-05,5.19825]
[1744195098945,93.63,76956.6964,0.0,0.92826,4e-05,5.20051]
[1744195103950,93.63,76954.9309,0.0,0.92819,4e-05,5.20403]
[1744195104951,93.63,76956.7557,0.0,0.92826,4e-05,5.20022]
[1744195105952,93.63,76957.9587,0.0,0.92831,4e-05,5.19771]
[1744195106953,93.63,76963.7729,0.0,0.92853,4e-05,5.18568]
[1744195107954,93.63,76966.053,0.0,0.92862,4e-05,5.18097]
[1744195112959,93.63,76970.1944,0.0,0.92885,4e-05,5.16624]
[1744195113960,93.63,76973.5304,0.0,0.92898,4e-05,5.15939]
[1744195114961,93.63,76976.6834,0.0,0.9291,4e-05,5.15294]
[1744195116963,93.63,76982.7243,0.0,0.92933,4e-05,5.14062]
[1744195117964,93.63,76987.5756,0.0,0.92951,4e-05,5.13072]
[1744195118965,93.63,76991.9546,0.0,0.92967,4e-05,5.12182]
[1744195119966,93.63,76993.8582,0.0,0.92974,4e-05,5.11801]
[1744195120967,93.63,76996.8177,0.0,0.92985,4e-05,5.11204]
[1744195121968,93.63,76999.6502,0.0,0.92996,4e-05,5.10635]
[1744195122969,93.63,77000.9555,0.0,0.93,4e-05,5.1038]
[1744195125972,93.64,76998.1371,0.0,0.92989,4e-05,5.10993]
[1744195126973,93.64,76987.0441,0.0,0.92947,4e-05,5.13279]
[1744195127974,93.64,76984.7542,0.0,0.92938,4e-05,5.13757]
[1744195128975,93.64,76987.8801,0.0,0.9295,4e-05,5.13123]
[1744195131980,93.64,76986.2206,0.0,0.92943,4e-05,5.13487]
[1744195132981,93.64,76979.6106,0.0,0.92918,4e-05,5.14853]
[1744195133982,93.64,76976.3065,0.0,0.92905,4e-05,5.15538]
[1744195135984,93.64,76978.0676,0.0,0.92912,4e-05,5.15184]
[1744195136985,93.64,76980.0806,0.0,0.92919,4e-05,5.14774]
[1744195137986,93.64,76981.2107,0.0,0.92924,4e-05,5.14548]
[1744195138987,93.64,76982.8749,0.0,0.9293,4e-05,5.14211]
[1744195142991,93.65,76984.3767,0.0,0.92935,4e-05,5.13928]
[1744195144993,93.65,76985.6721,0.0,0.9294,4e-05,5.13676]
[1744195146995,93.65,76992.1517,0.0,0.92964,4e-05,5.12362]
[1744195147996,93.65,76998.211,0.0,0.92987,4e-05,5.11129]
[1744195148997,93.65,76995.3721,0.0,0.92976,4e-05,5.11722]
[1744195150915,93.65,76991.178,0.0,0.9296,4e-05,5.12599]
[1744195151922,93.65,76986.4562,0.0,0.92942,4e-05,5.13577]
[1744195155950,93.66,76989.081,0.0,0.92951,4e-05,5.13067]
[1744195156957,93.66,76986.1551,0.0,0.9294,4e-05,5.13676]
[1744195157964,93.66,76987.2522,0.0,0.92944,4e-05,5.13458]
[1744195161992,93.66,76988.3298,0.0,0.92947,4e-05,5.13266]
[1744195164007,93.66,76989.4175,0.0,0.92951,4e-05,5.13059]
[1744195166018,93.66,76990.3816,0.0,0.92955,4e-05,5.12877]
[1744195167019,93.66,76993.3964,0.0,0.92966,4e-05,5.12267]
[1744195168429,93.66,76993.3964,0.0,0.92966,4e-05,5.12267]
[1744195168552,93.66,76993.3964,0.0,0.92966,4e-05,5.12277]
[1744195170026,93.67,77011.3783,0.0,0.93033,4e-05,5.08619]
[1744195171027,93.67,77018.6048,0.0,0.93067,4e-05,5.06541]
[1744195173029,93.67,77020.1395,0.0,0.93072,4e-05,5.06265]
[1744195175031,93.67,77018.4036,0.0,0.93065,4e-05,5.06656]
[1744195176032,93.68,77021.2148,0.0,0.93075,4e-05,5.06101]
[1744195177033,93.68,77022.9107,0.0,0.93081,4e-05,5.05774]
[1744195178034,93.68,77024.4807,0.0,0.93087,4e-05,5.05474]
[1744195180036,93.68,77025.9624,0.0,0.93092,4e-05,5.05212]
[1744195182038,93.69,77028.9472,0.0,0.93102,4e-05,5.04645]
[1744195183039,93.69,77032.0154,0.0,0.93113,4e-05,5.04042]
[1744195185041,93.69,77030.763,0.0,0.93108,4e-05,5.04328]
[1744195186042,93.69,77028.9165,0.0,0.93101,4e-05,5.04712]
[1744195188044,93.69,77030.1371,0.0,0.93105,4e-05,5.04479]
[1744195193049,93.7,77030.4147,0.0,0.93106,4e-05,5.04463]
[1744195194050,93.7,77033.25,0.0,0.93116,4e-05,5.03895]
[1744195195051,93.7,77035.23,0.0,0.93123,4e-05,5.03502]
[1744195196052,93.7,77037.7641,0.0,0.93132,4e-05,5.02998]
[1744195198054,93.7,77027.5629,0.0,0.93094,4e-05,5.05089]
[1744195199055,93.7,77024.6529,0.0,0.93083,4e-05,5.05688]
[1744195200056,93.7,77022.2082,0.0,0.93074,4e-05,5.06192]
[1744195204060,93.7,77024.1965,0.0,0.93081,4e-05,5.05822]
[1744195205061,93.71,77029.9741,0.0,0.93102,4e-05,5.04666]
[1744195206062,93.71,77034.7371,0.0,0.93119,4e-05,5.03719]
[1744195207063,93.71,77036.1871,0.0,0.93124,4e-05,5.03447]
[1744195208064,93.71,77044.6153,0.0,0.93155,4e-05,5.0176]
[1744195210066,93.72,77054.6953,0.0,0.93191,4e-05,4.99773]
[1744195212703,93.72,77054.6953,0.0,0.93191,4e-05,4.99804]
[1744195212767,93.72,77054.6953,0.0,0.93191,4e-05,4.99804]
[1744195212837,93.72,77054.6953,0.0,0.93191,4e-05,4.99804]
[1744195214071,93.73,77085.3011,0.0,0.93302,4e-05,4.93699]
[1744195216073,93.73,77081.3387,0.0,0.93286,4e-05,4.94547]
[1744195218075,93.74,77077.1946,0.0,0.9327,4e-05,4.95453]
[1744195219076,93.74,77083.3045,0.0,0.93292,4e-05,4.94244]
[1744195219402,93.74,77083.3045,0.0,0.93291,4e-05,4.94269]
[1744195221078,93.74,77100.9804,0.0,0.93355,4e-05,4.90746]
[1744195223432,93.75,77105.5986,0.0,0.9337,4e-05,4.89905]
[1744195225082,93.75,77115.0297,0.0,0.93404,4e-05,4.88049]
[1744195226083,93.76,77113.9509,0.0,0.93399,4e-05,4.88295]
[1744195226455,93.76,77113.9509,0.0,0.93399,4e-05,4.88339]
[1744195227462,93.76,77104.1397,0.0,0.93363,4e-05,4.90343]
[1744195228469,93.77,77098.938,0.0,0.93343,4e-05,4.91426]
[1744195229476,93.77,77097.2245,0.0,0.93336,4e-05,4.91809]
[1744195230483,93.77,77090.474,0.0,0.93311,4e-05,4.93201]
[1744195231490,93.78,77084.924,0.0,0.93298,4e-05,4.93741]
[1744195234511,93.79,77086.5053,0.0,0.93301,4e-05,4.93537]
[1744195236525,93.79,77089.9629,0.0,0.93312,4e-05,4.92921]
[1744195237535,93.8,77090.9564,0.0,0.93315,4e-05,4.92761]
[1744195241563,93.81,77089.8289,0.0,0.93309,4e-05,4.93142]
[1744195243120,93.81,77085.8673,0.0,0.93293,4e-05,4.93975]
[1744195243577,93.82,77085.8673,0.0,0.93293,4e-05,4.94009]
[1744195244584,93.82,77074.9562,0.0,0.93253,4e-05,4.96236]
[1744195245591,93.82,77068.2221,0.0,0.93227,4e-05,4.97624]
[1744195246598,93.82,77062.288,0.0,0.93205,4e-05,4.98854]
[1744195247605,93.83,77068.8604,0.0,0.93229,4e-05,4.9756]
[1744195248612,93.83,77074.5521,0.0,0.93249,4e-05,4.96447]
[1744195249619,93.83,77080.8821,0.0,0.93271,4e-05,4.95207]
[1744195250627,93.84,77077.8532,0.0,0.9326,4e-05,4.95838]
[1744195253651,93.84,77074.2233,0.0,0.93245,4e-05,4.96668]
[1744195254658,93.85,77069.594,0.0,0.93227,4e-05,4.97631]
[1744195255665,93.85,77063.0793,0.0,0.93203,4e-05,4.98974]
[1744195256674,93.85,77059.0417,0.0,0.93188,4e-05,4.99806]
[1744195257681,93.85,77060.2935,0.0,0.93192,4e-05,4.99571]
[1744195258688,93.85,77067.0828,0.0,0.93217,4e-05,4.98218]
[1744195259695,93.86,77068.957,0.0,0.93223,4e-05,4.97859]
[1744195260702,93.86,77071.8358,0.0,0.93233,4e-05,4.97297]
[1744195261709,93.86,77069.8746,0.0,0.93226,4e-05,4.97712]
[1744195263723,93.86,77071.004,0.0,0.93229,4e-05,4.97522]
[1744195266744,93.87,77072.5393,0.0,0.93234,4e-05,4.97271]
[1744195267758,93.87,77073.564,0.0,0.93237,4e-05,4.97084]
[1744195269767,93.87,77070.1923,0.0,0.93224,4e-05,4.978]
[1744195270774,93.87,77067.0983,0.0,0.93213,4e-05,4.98442]
[1744195272795,93.88,77068.6341,0.0,0.93218,4e-05,4.98169]
[1744195273802,93.88,77071.8429,0.0,0.93229,4e-05,4.97546]
[1744195274809,93.88,77086.8803,0.0,0.93284,4e-05,4.94542]
[1744195275816,93.88,77098.7925,0.0,0.93327,4e-05,4.92175]
[1744195276823,93.89,77103.2812,0.0,0.93342,4e-05,4.91302]
[1744195277830,93.89,77108.1111,0.0,0.93359,4e-05,4.9036]
[1744195278837,93.89,77104.0917,0.0,0.93344,4e-05,4.9119]
[1744195280851,93.89,77102.7776,0.0,0.93339,4e-05,4.91501]
[1744195281858,93.9,77101.0576,0.0,0.93332,4e-05,4.9187]
[1744195282865,93.9,77102.1293,0.0,0.93336,4e-05,4.91678]
[1744195283872,93.9,77100.1717,0.0,0.93328,4e-05,4.92097]
[1744195284879,93.9,77096.5547,0.0,0.93315,4e-05,4.92844]
[1744195285886,93.9,77094.8595,0.0,0.93308,4e-05,4.93209]
[1744195287900,93.91,77093.6695,0.0,0.93303,4e-05,4.93498]
[1744195288907,93.91,77091.9995,0.0,0.93296,4e-05,4.93855]
[1744195289914,93.91,77096.7194,0.0,0.93313,4e-05,4.92931]
[1744195290921,93.91,77100.5304,0.0,0.93326,4e-05,4.92192]
[1744195291928,93.92,77106.3261,0.0,0.93354,4e-05,4.90446]
[1744195292935,93.92,77109.3578,0.0,0.93365,4e-05,4.89868]
[1744195293942,93.92,77114.963,0.0,0.93384,4e-05,4.88777]
[1744195295956,93.93,77112.5571,0.0,0.93375,4e-05,4.89311]
[1744195296963,93.93,77109.6766,0.0,0.93364,4e-05,4.89912]
[1744195297970,93.93,77106.6725,0.0,0.93353,4e-05,4.90537]
[1744195298977,93.93,77102.585,0.0,0.93338,4e-05,4.91378]
[1744195299984,93.94,77097.6945,0.0,0.93319,4e-05,4.9238]
[1744195303006,93.94,77099.2556,0.0,0.93324,4e-05,4.92136]
[1744195304013,93.94,77097.8927,0.0,0.93319,4e-05,4.92431]
[1744195305020,93.94,77095.8981,0.0,0.93311,4e-05,4.92852]
[1744195308041,93.95,77092.8154,0.0,0.93298,4e-05,4.93564]
[1744195309048,93.96,77085.615,0.0,0.93271,4e-05,4.95044]
[1744195310055,93.96,77082.6327,0.0,0.9326,4e-05,4.95677]
[1744195315090,93.97,77082.8886,0.0,0.93258,4e-05,4.95757]
[1744195317104,93.98,77081.8864,0.0,0.93254,4e-05,4.96024]
[1744195318111,93.98,77080.4571,0.0,0.93248,4e-05,4.96344]
[1744195320125,93.98,77077.9379,0.0,0.93238,4e-05,4.96914]
[1744195321132,93.99,77076.5892,0.0,0.93232,4e-05,4.97216]
[1744195323146,93.99,77078.8104,0.0,0.93239,4e-05,4.96833]
[1744195324153,94.0,77080.0562,0.0,0.93243,4e-05,4.96615]
[1744195325160,94.0,77082.4443,0.0,0.93251,4e-05,4.96167]
[1744195327174,94.0,77081.0673,0.0,0.93245,4e-05,4.96508]
[1744195330196,94.01,77077.0015,0.0,0.93229,4e-05,4.97418]
[1744195331203,94.01,77073.2335,0.0,0.93214,4e-05,4.98206]
[1744195332210,94.02,77069.6948,0.0,0.93201,4e-05,4.98946]
[1744195333217,94.02,77066.4715,0.0,0.93188,4e-05,4.99623]
[1744195334221,94.02,77061.9071,0.0,0.93171,4e-05,5.0057]
[1744195335222,94.02,77060.4654,0.0,0.93165,4e-05,5.00886]
[1744195336223,94.03,77059.2279,0.0,0.9316,4e-05,5.01161]
[1744195338225,94.03,77054.1742,0.0,0.93141,4e-05,5.02231]
[1744195339226,94.03,77050.698,0.0,0.93128,4e-05,5.02944]
[1744195340227,94.03,77037.3749,0.0,0.93078,4e-05,5.05665]
[1744195340444,94.03,77037.3749,0.0,0.93078,4e-05,5.05665]
[1744195340455,94.03,77037.3749,0.0,0.93078,4e-05,5.05665]
[1744195340460,94.03,77037.3749,0.0,0.93078,4e-05,5.05665]
[1744195340555,94.03,77037.3749,0.0,0.93078,4e-05,5.05679]
[1744195342230,94.03,77019.3371,0.0,0.9301,4e-05,5.09363]
[1744195343231,94.04,77009.4962,0.0,0.92973,4e-05,5.11381]
[1744195344231,94.04,77004.824,0.0,0.92955,4e-05,5.12343]
[1744195345233,94.04,77003.7241,0.0,0.92951,4e-05,5.12563]
[1744195347234,94.03,77005.6199,0.0,0.92958,4e-05,5.12164]
[1744195348235,94.04,77007.2227,0.0,0.92964,4e-05,5.11844]
[1744195349236,94.04,77009.6397,0.0,0.92973,4e-05,5.11358]
[1744195350237,94.04,77011.728,0.0,0.92981,4e-05,5.10941]
[1744195356243,94.04,77015.3123,0.0,0.93001,4e-05,5.09648]
[1744195358245,94.04,77016.3014,0.0,0.93004,4e-05,5.09469]
[1744195360247,94.05,77025.1293,0.0,0.93037,4e-05,5.07683]
[1744195362249,94.05,77026.8061,0.0,0.93043,4e-05,5.07371]
[1744195363250,94.05,77028.3359,0.0,0.93048,4e-05,5.07074]
[1744195364443,94.05,77031.7825,0.0,0.93061,4e-05,5.06408]
[1744195365450,94.05,77038.4715,0.0,0.93085,4e-05,5.05069]
[1744195366457,94.06,77045.2496,0.0,0.9311,4e-05,5.03714]
[1744195370485,94.06,77043.6086,0.0,0.93103,4e-05,5.04126]
[1744195371492,94.06,77041.4879,0.0,0.93094,4e-05,5.04575]
[1744195373506,94.07,77038.5039,0.0,0.93083,4e-05,5.05216]
[1744195377534,94.07,77039.5477,0.0,0.93085,4e-05,5.05076]
[1744195381562,94.08,77038.5853,0.0,0.9308,4e-05,5.05343]
[1744195383576,94.08,77036.8606,0.0,0.93073,4e-05,5.05727]
[1744195387604,94.09,77038.8024,0.0,0.93079,4e-05,5.05403]
[1744195388611,94.09,77044.2122,0.0,0.93099,4e-05,5.04325]
[1744195392639,94.1,77040.2775,0.0,0.93083,4e-05,5.05197]
[1744195393646,94.1,77042.395,0.0,0.93091,4e-05,5.04786]
[1744195394653,94.1,77041.095,0.0,0.93086,4e-05,5.05067]
[1744195397674,94.1,77042.2568,0.0,0.93089,4e-05,5.04886]
[1744195400695,94.11,77040.4336,0.0,0.93081,4e-05,5.05307]
[1744195402296,94.11,77034.4555,0.0,0.93059,4e-05,5.06537]
[1744195403716,94.11,77029.6204,0.0,0.9304,4e-05,5.07548]
[1744195404723,94.11,77027.8653,0.0,0.93034,4e-05,5.07905]
[1744195405730,94.11,77024.5177,0.0,0.93021,4e-05,5.08598]
[1744195410765,94.12,77027.7702,0.0,0.93032,4e-05,5.07998]
[1744195411772,94.12,77026.6179,0.0,0.93035,4e-05,5.07625]
[1744195415804,94.13,77025.547,0.0,0.9303,4e-05,5.07896]
[1744195416811,94.13,77024.1724,0.0,0.93025,4e-05,5.08189]
[1744195419313,94.13,77021.9078,0.0,0.93016,4e-05,5.08674]
[1744195423861,94.13,77020.1358,0.0,0.93008,4e-05,5.09092]
[1744195424867,94.13,77018.8206,0.0,0.93003,4e-05,5.09371]
[1744195425874,94.14,77020.0645,0.0,0.93007,4e-05,5.0913]
[1744195426881,94.14,77024.0003,0.0,0.93022,4e-05,5.08342]
[1744195427888,94.14,77026.7533,0.0,0.93032,4e-05,5.07794]
[1744195429902,94.14,77024.6388,0.0,0.93023,4e-05,5.0825]
[1744195433930,94.14,77023.5075,0.0,0.93018,4e-05,5.08528]
[1744195434937,94.14,77020.8102,0.0,0.93008,4e-05,5.09076]
[1744195436951,94.15,77019.389,0.0,0.93003,4e-05,5.09387]
[1744195437958,94.15,77016.8846,0.0,0.92993,4e-05,5.09907]
[1744195439973,94.15,77013.2974,0.0,0.92979,4e-05,5.10656]
[1744195440979,94.15,77012.1224,0.0,0.92975,4e-05,5.10904]
[1744195443337,94.15,77018.1333,0.0,0.92997,4e-05,5.09697]
[1744195445008,94.15,77010.7821,0.0,0.92969,4e-05,5.11207]
[1744195446015,94.15,76994.9057,0.0,0.92909,4e-05,5.14457]
[1744195447022,94.15,76993.1017,0.0,0.92902,4e-05,5.14828]
[1744195450043,94.15,76994.9521,0.0,0.92909,4e-05,5.14458]
[1744195451050,94.15,76998.4203,0.0,0.92922,4e-05,5.13751]
[1744195452057,94.15,76995.8046,0.0,0.92912,4e-05,5.14289]
[1744195454071,94.15,76994.7335,0.0,0.92908,4e-05,5.14514]
[1744195457092,94.15,76991.8328,0.0,0.92897,4e-05,5.15114]
[1744195462128,94.16,76997.8378,0.0,0.92919,4e-05,5.139]
[1744195463135,94.16,77010.1634,0.0,0.92966,4e-05,5.1139]
[1744195464142,94.16,77019.8798,0.0,0.93002,4e-05,5.09418]
[1744195468170,94.16,77022.2137,0.0,0.9301,4e-05,5.08986]
[1744195470184,94.16,77023.286,0.0,0.93014,4e-05,5.08791]
[1744195473205,94.17,77029.241,0.0,0.93043,4e-05,5.07001]
[1744195474212,94.17,77033.2271,0.0,0.93057,4e-05,5.06207]
[1744195475220,94.17,77034.6798,0.0,0.93062,4e-05,5.05928]
[1744195477235,94.17,77037.155,0.0,0.93071,4e-05,5.05461]
[1744195478242,94.17,77044.2198,0.0,0.93097,4e-05,5.04047]
[1744195480256,94.18,77039.5299,0.0,0.93079,4e-05,5.05032]
[1744195481263,94.18,77038.0705,0.0,0.93073,4e-05,5.05346]
[1744195482270,94.18,77040.2818,0.0,0.93081,4e-05,5.04904]
[1744195483277,94.18,77044.6385,0.0,0.93097,4e-05,5.0404]
[1744195485291,94.18,77045.9992,0.0,0.93102,4e-05,5.03803]
[1744195487305,94.19,77047.1056,0.0,0.93105,4e-05,5.03618]
[1744195491333,94.2,77050.3513,0.0,0.93116,4e-05,5.03041]
[1744195492340,94.2,77053.0003,0.0,0.93125,4e-05,5.02527]
[1744195493347,94.2,77054.4447,0.0,0.9313,4e-05,5.02257]
[1744195495361,94.2,77057.5128,0.0,0.93141,4e-05,5.0167]
[1744195497375,94.21,77054.3116,0.0,0.93128,4e-05,5.02359]
[1744195502399,94.22,77054.9726,0.0,0.93129,4e-05,5.02333]
[1744195503400,94.22,77056.2561,0.0,0.93133,4e-05,5.02095]
[1744195506403,94.22,77057.2368,0.0,0.93136,4e-05,5.01963]
[1744195509406,94.23,77054.8039,0.0,0.93125,4e-05,5.02519]
[1744195512102,94.23,77054.149,0.0,0.93122,4e-05,5.02693]
[1744195513410,94.24,77065.6567,0.0,0.93164,4e-05,5.00414]
[1744195514411,94.24,77072.1388,0.0,0.93187,4e-05,4.99133]
[1744195516413,94.24,77070.9499,0.0,0.93182,4e-05,4.99422]
[1744195521418,94.25,77070.154,0.0,0.93177,4e-05,4.99707]
[1744195524421,94.26,77068.7465,0.0,0.93171,4e-05,5.00039]
[1744195527425,94.26,77058.4348,0.0,0.93132,4e-05,5.02186]
[1744195528426,94.27,77060.3746,0.0,0.93139,4e-05,5.01816]
[1744195529601,94.27,77063.1038,0.0,0.93148,4e-05,5.01297]
[1744195530608,94.27,77065.5844,0.0,0.93157,4e-05,5.00807]
[1744195532430,94.27,77064.8864,0.0,0.93162,4e-05,5.0034]
[1744195533629,94.27,77065.8845,0.0,0.93165,4e-05,5.00162]
[1744195535643,94.27,77066.8729,0.0,0.93168,4e-05,4.99986]
[1744195537657,94.28,77065.7253,0.0,0.93164,4e-05,5.0024]
[1744195541439,94.28,77067.3803,0.0,0.93169,4e-05,4.9994]
[1744195542699,94.28,77072.2776,0.0,0.93187,4e-05,4.98978]
[1744195543706,94.28,77073.2581,0.0,0.9319,4e-05,4.98793]
[1744195544713,94.28,77079.4269,0.0,0.93212,4e-05,4.97566]
[1744195545720,94.29,77085.1663,0.0,0.93233,4e-05,4.96429]
[1744195546727,94.29,77090.6987,0.0,0.93253,4e-05,4.95335]
[1744195547734,94.29,77093.7279,0.0,0.93264,4e-05,4.94745]
[1744195551762,94.29,77091.4454,0.0,0.93254,4e-05,4.95265]
[1744195552769,94.29,77088.0451,0.0,0.93242,4e-05,4.95961]
[1744195553776,94.3,77083.8343,0.0,0.93226,4e-05,4.96818]
[1744195554783,94.3,77081.3463,0.0,0.93217,4e-05,4.97329]
[1744195555790,94.3,77078.4497,0.0,0.93206,4e-05,4.97923]
[1744195559818,94.3,77079.6245,0.0,0.93209,4e-05,4.97746]
[1744195560825,94.3,77077.7,0.0,0.93202,4e-05,4.98147]
[1744195561832,94.31,77076.3837,0.0,0.93197,4e-05,4.98427]
[1744195563846,94.31,77070.5762,0.0,0.93175,4e-05,4.9962]
[1744195565860,94.31,77066.6025,0.0,0.9316,4e-05,5.00446]
[1744195566867,94.31,77072.8923,0.0,0.93183,4e-05,4.99194]
[1744195567874,94.31,77077.2788,0.0,0.93199,4e-05,4.98327]
[1744195571902,94.32,77075.3537,0.0,0.93191,4e-05,4.98747]
[1744195574923,94.32,77076.5654,0.0,0.93195,4e-05,4.98508]
[1744195576937,94.32,77075.1595,0.0,0.9319,4e-05,4.98796]
[1744195577944,94.32,77071.2813,0.0,0.93176,4e-05,4.99583]
[1744195578951,94.32,77063.4426,0.0,0.93147,4e-05,5.01171]
[1744195579958,94.32,77055.2525,0.0,0.93116,4e-05,5.02831]
[1744195580966,94.32,77051.9915,0.0,0.93104,4e-05,5.03493]
[1744195581978,94.32,77053.5967,0.0,0.9311,4e-05,5.03172]
[1744195582985,94.32,77054.5754,0.0,0.93114,4e-05,5.02978]
[1744195583992,94.32,77055.8236,0.0,0.93118,4e-05,5.02728]
[1744195584999,94.32,77051.3569,0.0,0.93102,4e-05,5.03633]
[1744195586006,94.32,77049.3236,0.0,0.93094,4e-05,5.04046]
[1744195588020,94.32,77047.8151,0.0,0.93089,4e-05,5.04353]
[1744195589027,94.32,77046.5516,0.0,0.93084,4e-05,5.04609]
[1744195589612,94.32,77046.5516,0.0,0.93084,4e-05,5.04609]
[1744195589627,94.32,77046.5516,0.0,0.93084,4e-05,5.04609]
[1744195591041,94.32,77036.8356,0.0,0.93055,4e-05,5.0595]
[1744195592048,94.32,77026.4444,0.0,0.93017,4e-05,5.08054]
[1744195593055,94.32,77022.5483,0.0,0.93002,4e-05,5.0884]
[1744195594062,94.32,77020.9383,0.0,0.92996,4e-05,5.09161]
[1744195597083,94.32,77017.1562,0.0,0.92982,4e-05,5.09908]
[1744195598090,94.31,77013.5419,0.0,0.92969,4e-05,5.10636]
[1744195601111,94.31,77012.5408,0.0,0.92966,4e-05,5.10813]
[1744195603125,94.31,77014.128,0.0,0.92972,4e-05,5.10473]
[1744195605139,94.31,77015.029,0.0,0.92975,4e-05,5.10276]
[1744195606146,94.31,77024.2088,0.0,0.9301,4e-05,5.08405]
[1744195607153,94.31,77036.5152,0.0,0.93056,4e-05,5.05906]
[1744195608160,94.31,77041.0711,0.0,0.93073,4e-05,5.04984]
[1744195609167,94.31,77044.4245,0.0,0.93085,4e-05,5.04309]
[1744195610174,94.31,77053.6801,0.0,0.9312,4e-05,5.02441]
[1744195611181,94.31,77055.8084,0.0,0.93127,4e-05,5.02017]
[1744195612188,94.31,77058.377,0.0,0.93137,4e-05,5.01504]
[1744195617223,94.31,77059.16,0.0,0.93139,4e-05,5.01375]
[1744195622258,94.32,77059.252,0.0,0.93139,4e-05,5.01385]
[1744195624272,94.32,77062.0148,0.0,0.93149,4e-05,5.00843]
[1744195625279,94.32,77068.1622,0.0,0.93171,4e-05,4.99613]
[1744195626286,94.32,77072.0958,0.0,0.93186,4e-05,4.98832]
[1744195627319,94.32,77072.0958,0.0,0.93186,4e-05,4.98832]
[1744195628300,94.32,77075.4653,0.0,0.93198,4e-05,4.98175]
[1744195629307,94.32,77072.8946,0.0,0.93188,4e-05,4.98701]
[1744195630314,94.32,77069.6126,0.0,0.93176,4e-05,4.99369]
[1744195631321,94.32,77065.1087,0.0,0.93159,4e-05,5.00283]
[1744195632328,94.32,77062.7114,0.0,0.9315,4e-05,5.00773]
[1744195633335,94.32,77061.7016,0.0,0.93146,4e-05,5.00982]
[1744195634342,94.32,77057.1052,0.0,0.93129,4e-05,5.0191]
[1744195635114,94.32,77057.1052,0.0,0.93129,4e-05,5.0191]
[1744195635116,94.32,77057.1052,0.0,0.93129,4e-05,5.0191]
[1744195636357,94.32,77039.0584,0.0,0.93062,4e-05,5.0556]
[1744195637364,94.32,77030.688,0.0,0.93031,4e-05,5.07257]
[1744195638371,94.32,77026.0115,0.0,0.93014,4e-05,5.08206]
[1744195641392,94.32,77030.965,0.0,0.93032,4e-05,5.07197]
[1744195646427,94.32,77029.5605,0.0,0.93027,4e-05,5.07482]
[1744195648441,94.32,77032.2009,0.0,0.93037,4e-05,5.06946]
[1744195653477,94.33,77032.5084,0.0,0.93045,4e-05,5.06279]
[1744195654483,94.33,77067.7442,0.0,0.93176,4e-05,4.99164]
[1744195655490,94.33,77063.709,0.0,0.93161,4e-05,4.99986]
[1744195656497,94.33,77067.3928,0.0,0.93174,4e-05,4.99252]
[1744195657504,94.33,77063.8537,0.0,0.93161,4e-05,4.99972]
[1744195658511,94.33,77060.8462,0.0,0.9315,4e-05,5.00584]
[1744195658624,94.33,77060.8462,0.0,0.9315,4e-05,5.00584]
[1744195660525,94.33,77059.3299,0.0,0.93144,4e-05,5.00903]
[1744195661532,94.33,77060.9753,0.0,0.9315,4e-05,5.00579]
[1744195663546,94.33,77057.5015,0.0,0.93137,4e-05,5.01292]
[1744195665560,94.33,77058.5688,0.0,0.93141,4e-05,5.0109]
[1744195666566,94.33,77063.794,0.0,0.9316,4e-05,5.00044]
[1744195669569,94.34,77065.9942,0.0,0.93168,4e-05,4.99624]
[1744195670570,94.34,77067.9155,0.0,0.93174,4e-05,4.99246]
[1744195671571,94.34,77066.0918,0.0,0.93168,4e-05,4.99622]
[1744195672572,94.34,77067.0934,0.0,0.93171,4e-05,4.99429]
[1744195675575,94.34,77069.9542,0.0,0.93181,4e-05,4.98879]
[1744195677577,94.34,77071.9087,0.0,0.93188,4e-05,4.98506]
[1744195681581,94.35,77070.2234,0.0,0.93181,4e-05,4.98884]
[1744195682582,94.35,77068.1427,0.0,0.93173,4e-05,4.99312]
[1744195683583,94.35,77065.2083,0.0,0.93162,4e-05,4.99911]
[1744195684584,94.35,77067.0758,0.0,0.93169,4e-05,4.99543]
[1744195685585,94.35,77068.0321,0.0,0.93172,4e-05,4.99359]
[1744195686586,94.35,77071.7397,0.0,0.93186,4e-05,4.98623]
[1744195688590,94.35,77074.707,0.0,0.93196,4e-05,4.98047]
[1744195689591,94.35,77078.919,0.0,0.93212,4e-05,4.97212]
[1744195690592,94.35,77080.6472,0.0,0.93218,4e-05,4.96878]
[1744195691593,94.35,77085.1235,0.0,0.93234,4e-05,4.95993]
[1744195691764,94.35,77085.1235,0.0,0.93234,4e-05,4.95993]
[1744195691822,94.35,77085.1235,0.0,0.93234,4e-05,4.95993]
[1744195692594,94.36,77086.0558,0.0,0.93237,4e-05,4.95821]
[1744195693595,94.36,77095.8306,0.0,0.93272,4e-05,4.9388]
[1744195694596,94.36,77097.716,0.0,0.93279,4e-05,4.93521]
[1744195695597,94.36,77105.5518,0.0,0.93307,4e-05,4.91975]
[1744195696598,94.36,77112.0465,0.0,0.9333,4e-05,4.90702]
[1744195697599,94.36,77114.5181,0.0,0.93339,4e-05,4.90232]
[1744195698600,94.37,77113.1621,0.0,0.93333,4e-05,4.90525]
[1744195699601,94.37,77112.1246,0.0,0.93329,4e-05,4.90754]
[1744195700602,94.37,77106.453,0.0,0.93308,4e-05,4.91906]
[1744195701603,94.37,77104.1827,0.0,0.933,4e-05,4.92379]
[1744195703605,94.38,77102.2622,0.0,0.93292,4e-05,4.92801]
[1744195704606,94.38,77089.0052,0.0,0.93244,4e-05,4.95468]
[1744195705607,94.38,77080.6266,0.0,0.93213,4e-05,4.97161]
[1744195706608,94.38,77072.6785,0.0,0.93183,4e-05,4.98768]
[1744195710612,94.38,77076.8981,0.0,0.93198,4e-05,4.97959]
[1744195713615,94.39,77081.5028,0.0,0.93222,4e-05,4.96453]
[1744195714914,94.39,77080.1806,0.0,0.93217,4e-05,4.96744]
[1744195716928,94.39,77081.8407,0.0,0.93222,4e-05,4.96437]
[1744195719621,94.39,77085.7316,0.0,0.93236,4e-05,4.95684]
[1744195719952,94.39,77085.7316,0.0,0.93236,4e-05,4.95702]
[1744195720958,94.4,77095.8194,0.0,0.93272,4e-05,4.93698]
[1744195722972,94.4,77093.7622,0.0,0.93264,4e-05,4.94143]
[1744195723979,94.4,77091.645,0.0,0.93256,4e-05,4.94584]
[1744195724986,94.4,77095.9516,0.0,0.93272,4e-05,4.9374]
[1744195725994,94.4,77099.7413,0.0,0.93285,4e-05,4.93001]
[1744195731633,94.41,77100.0908,0.0,0.93285,4e-05,4.93023]
[1744195737071,94.42,77101.9542,0.0,0.93289,4e-05,4.92761]
[1744195738640,94.42,77104.9738,0.0,0.933,4e-05,4.92178]
[1744195740095,94.43,77112.7279,0.0,0.93327,4e-05,4.90677]
[1744195741101,94.43,77118.0054,0.0,0.93346,4e-05,4.89652]
[1744195742113,94.43,77125.9785,0.0,0.93374,4e-05,4.88095]
[1744195743120,94.43,77135.0691,0.0,0.93406,4e-05,4.86323]
[1744195744127,94.44,77145.5278,0.0,0.93443,4e-05,4.84288]
[1744195745221,94.44,77145.5278,0.0,0.93443,4e-05,4.84288]
[1744195746142,94.44,77161.0787,0.0,0.93497,4e-05,4.81291]
[1744195747149,94.45,77160.0818,0.0,0.93493,4e-05,4.81521]
[1744195748156,94.45,77151.0611,0.0,0.9346,4e-05,4.83332]
[1744195749163,94.45,77142.1976,0.0,0.93428,4e-05,4.85116]
[1744195752184,94.46,77141.6946,0.0,0.93425,4e-05,4.85303]
[1744195752751,94.46,77141.6946,0.0,0.93425,4e-05,4.85303]
[1744195753191,94.46,77141.6946,0.0,0.93424,4e-05,4.85327]
[1744195754198,94.46,77121.6001,0.0,0.93352,4e-05,4.89337]
[1744195755206,94.47,77116.2706,0.0,0.93332,4e-05,4.90418]
[1744195756212,94.47,77111.109,0.0,0.93313,4e-05,4.91467]
[1744195757219,94.47,77110.0868,0.0,0.93309,4e-05,4.91691]
[1744195761250,94.48,77103.2114,0.0,0.93283,4e-05,4.93137]
[1744195762257,94.48,77098.2407,0.0,0.93265,4e-05,4.94146]
[1744195763264,94.48,77096.2598,0.0,0.93257,4e-05,4.94557]
[1744195766285,94.48,77094.5578,0.0,0.9325,4e-05,4.94943]
[1744195768299,94.49,77098.0428,0.0,0.93262,4e-05,4.9428]
[1744195769306,94.49,77104.9596,0.0,0.93287,4e-05,4.92917]
[1744195770313,94.49,77108.1687,0.0,0.93298,4e-05,4.92296]
[1744195772327,94.49,77110.1064,0.0,0.93312,4e-05,4.91334]
[1744195773334,94.49,77109.157,0.0,0.93308,4e-05,4.91543]
[1744195774341,94.5,77108.182,0.0,0.93305,4e-05,4.91746]
[1744195775348,94.5,77111.3101,0.0,0.93316,4e-05,4.91144]
[1744195776355,94.5,77113.2226,0.0,0.93322,4e-05,4.90784]
[1744195778369,94.5,77114.76,0.0,0.93327,4e-05,4.90521]
[1744195781390,94.51,77110.7543,0.0,0.93311,4e-05,4.91381]
[1744195783404,94.51,77108.8708,0.0,0.93304,4e-05,4.91795]
[1744195784411,94.51,77106.1808,0.0,0.93294,4e-05,4.9235]
[1744195785418,94.51,77104.1286,0.0,0.93286,4e-05,4.92777]
[1744195787432,94.52,77105.6295,0.0,0.93291,4e-05,4.92515]
[1744195788439,94.52,77106.8457,0.0,0.93295,4e-05,4.92292]
[1744195789446,94.52,77107.9607,0.0,0.93299,4e-05,4.92089]
[1744195790453,94.52,77110.3181,0.0,0.93307,4e-05,4.91639]
[1744195795488,94.53,77109.9755,0.0,0.93304,4e-05,4.91805]
[1744195796495,94.53,77108.7455,0.0,0.93299,4e-05,4.9207]
[1744195801530,94.54,77110.2129,0.0,0.93303,4e-05,4.91873]
[1744195805560,94.55,77110.2619,0.0,0.93301,4e-05,4.91943]
[1744195806567,94.55,77120.9892,0.0,0.9334,4e-05,4.89833]
[1744195807574,94.55,77131.832,0.0,0.93378,4e-05,4.87707]
[1744195808581,94.56,77136.1522,0.0,0.93393,4e-05,4.86879]
[1744195809589,94.56,77140.7121,0.0,0.93409,4e-05,4.86006]
[1744195810595,94.56,77144.138,0.0,0.93421,4e-05,4.85357]
[1744195812609,94.57,77145.9876,0.0,0.93426,4e-05,4.85052]
[1744195814623,94.57,77144.8839,0.0,0.93421,4e-05,4.85328]
[1744195815630,94.57,77142.4242,0.0,0.93412,4e-05,4.85845]
[1744195816264,94.57,77142.4242,0.0,0.93412,4e-05,4.85845]
[1744195817644,94.58,77148.4884,0.0,0.93433,4e-05,4.84708]
[1744195818651,94.58,77152.5927,0.0,0.93447,4e-05,4.83929]
[1744195821674,94.59,77153.7469,0.0,0.93449,4e-05,4.8378]
[1744195822681,94.59,77157.7202,0.0,0.93463,4e-05,4.83012]
[1744195823689,94.59,77163.4527,0.0,0.93483,4e-05,4.81899]
[1744195824638,94.59,77163.4527,0.0,0.93483,4e-05,4.81899]
[1744195824696,94.59,77163.4527,0.0,0.93483,4e-05,4.81916]
[1744195825703,94.6,77166.4234,0.0,0.93493,4e-05,4.81352]
[1744195826710,94.6,77180.1346,0.0,0.93541,4e-05,4.78681]
[1744195827717,94.6,77184.401,0.0,0.93556,4e-05,4.77867]
[1744195828724,94.6,77185.6406,0.0,0.9356,4e-05,4.77647]
[1744195830738,94.61,77184.2349,0.0,0.93554,4e-05,4.77967]
[1744195831740,94.61,77183.3673,0.0,0.93558,4e-05,4.7755]
[1744195832741,94.61,77187.1863,0.0,0.93571,4e-05,4.76826]
[1744195833742,94.61,77200.0517,0.0,0.93615,3e-05,4.7434]
[1744195834743,94.62,77203.6563,0.0,0.93627,3e-05,4.73665]
[1744195835744,94.62,77198.3041,0.0,0.93608,3e-05,4.74737]
[1744195836745,94.62,77196.2062,0.0,0.936,3e-05,4.75173]
[1744195837746,94.62,77197.2965,0.0,0.93604,3e-05,4.74987]
[1744195838747,94.63,77203.5676,0.0,0.93625,3e-05,4.73792]
[1744195839748,94.63,77204.8041,0.0,0.93629,3e-05,4.7358]
[1744195840749,94.63,77207.3813,0.0,0.93637,3e-05,4.73108]
[1744195841750,94.63,77205.861,0.0,0.93631,3e-05,4.73433]
[1744195842751,94.64,77201.5401,0.0,0.93616,3e-05,4.74304]
[1744195844753,94.64,77202.6256,0.0,0.93619,3e-05,4.74148]
[1744195845754,94.64,77205.6612,0.0,0.93629,3e-05,4.73585]
[1744195846755,94.65,77206.9102,0.0,0.93633,3e-05,4.73371]
[1744195848757,94.65,77204.7173,0.0,0.93624,3e-05,4.73857]
[1744195849758,94.65,77205.7848,0.0,0.93627,3e-05,4.73677]
[1744195853762,94.66,77207.4341,0.0,0.93631,3e-05,4.73471]
[1744195854763,94.67,77213.7844,0.0,0.93652,3e-05,4.72266]
[1744195855765,94.67,77216.179,0.0,0.9366,3e-05,4.71832]
[1744195858768,94.68,77217.3057,0.0,0.93662,3e-05,4.71708]
[1744195859769,94.68,77221.8253,0.0,0.93677,3e-05,4.70863]
[1744195860770,94.68,77223.6547,0.0,0.93683,3e-05,4.70541]
[1744195863773,94.69,77222.76,0.0,0.93678,3e-05,4.70815]
[1744195867777,94.7,77224.4186,0.0,0.93682,3e-05,4.70626]
[1744195869779,94.71,77223.2442,0.0,0.93677,3e-05,4.7092]
[1744195871781,94.72,77225.6247,0.0,0.93684,3e-05,4.70525]
[1744195873783,94.72,77221.3889,0.0,0.93668,3e-05,4.71413]
[1744195875785,94.73,77219.467,0.0,0.9366,3e-05,4.71849]
[1744195876786,94.73,77217.5768,0.0,0.93653,3e-05,4.72247]
[1744195878069,94.74,77213.8625,0.0,0.93639,3e-05,4.73029]
[1744195882097,94.75,77209.7037,0.0,0.93623,3e-05,4.73952]
[1744195883104,94.75,77207.4506,0.0,0.93615,3e-05,4.74418]
[1744195886125,94.76,77209.4922,0.0,0.9362,3e-05,4.74103]
[1744195887132,94.76,77207.7763,0.0,0.93614,3e-05,4.74463]
[1744195888139,94.76,77204.1667,0.0,0.93601,3e-05,4.75192]
[1744195889146,94.76,77203.2223,0.0,0.93597,3e-05,4.75402]
[1744195891160,94.77,77200.8637,0.0,0.93595,3e-05,4.75304]
[1744195893174,94.77,77202.1918,0.0,0.93599,3e-05,4.75097]
[1744195896195,94.78,77204.7223,0.0,0.93606,3e-05,4.74682]
[1744195898209,94.78,77201.913,0.0,0.93596,3e-05,4.75281]
[1744195899217,94.78,77199.8674,0.0,0.93588,3e-05,4.75705]
[1744195900223,94.79,77201.5452,0.0,0.93594,3e-05,4.75404]
[1744195901230,94.79,77205.5123,0.0,0.93607,3e-05,4.74659]
[1744195902237,94.79,77210.1206,0.0,0.93622,3e-05,4.73791]
[1744195903244,94.79,77216.5006,0.0,0.93644,3e-05,4.7258]
[1744195905258,94.8,77217.7631,0.0,0.93647,3e-05,4.72394]
[1744195909286,94.81,77222.3616,0.0,0.93661,3e-05,4.71623]
[1744195910293,94.81,77221.1741,0.0,0.93657,3e-05,4.71884]
[1744195911300,94.82,77218.7557,0.0,0.93648,3e-05,4.72383]
[1744195912307,94.82,77216.019,0.0,0.93638,3e-05,4.72943]
[1744195913314,94.82,77214.6998,0.0,0.93633,3e-05,4.73228]
[1744195916335,94.83,77218.0268,0.0,0.93643,3e-05,4.72669]
[1744195919356,94.84,77215.9407,0.0,0.93634,3e-05,4.73161]
[1744195920363,94.84,77213.1038,0.0,0.93624,3e-05,4.7374]
[1744195924391,94.85,77211.9988,0.0,0.93618,3e-05,4.74064]
[1744195926405,94.85,77206.6686,0.0,0.93599,3e-05,4.75152]
[1744195927412,94.86,77202.828,0.0,0.93585,3e-05,4.75927]
[1744195928419,94.86,77208.1605,0.0,0.93603,3e-05,4.74915]
[1744195929427,94.86,77216.3105,0.0,0.93631,3e-05,4.73357]
[1744195931441,94.87,77215.0467,0.0,0.93625,3e-05,4.73659]
[1744195932448,94.87,77216.1607,0.0,0.93629,3e-05,4.7347]
[1744195935469,94.88,77217.8726,0.0,0.93633,3e-05,4.73221]
[1744195936476,94.88,77212.8131,0.0,0.93615,3e-05,4.7423]
[1744195937483,94.88,77209.3641,0.0,0.93603,3e-05,4.74927]
[1744195938490,94.88,77207.6305,0.0,0.93596,3e-05,4.75291]
[1744195939497,94.88,77211.9586,0.0,0.93611,3e-05,4.74475]
[1744195940504,94.89,77214.5424,0.0,0.93619,3e-05,4.73999]
[1744195941511,94.89,77213.3736,0.0,0.93615,3e-05,4.74253]
[1744195945539,94.9,77214.4476,0.0,0.93617,3e-05,4.74152]
[1744195946546,94.9,77215.421,0.0,0.9362,3e-05,4.7399]
[1744195948560,94.91,77217.4367,0.0,0.93626,3e-05,4.73653]
[1744195950574,94.91,77218.463,0.0,0.93628,3e-05,4.73509]
[1744195951581,94.91,77219.8545,0.0,0.9364,3e-05,4.7266]
[1744195953595,94.92,77218.1479,0.0,0.93633,3e-05,4.73049]
[1744195954602,94.92,77220.8142,0.0,0.93642,3e-05,4.7256]
[1744195956616,94.93,77223.5895,0.0,0.9365,3e-05,4.72081]
[1744195958630,94.93,77225.8867,0.0,0.93657,3e-05,4.71696]
[1744195963665,94.95,77223.4591,0.0,0.93646,3e-05,4.72316]
[1744195965679,94.95,77217.1933,0.0,0.93624,3e-05,4.73587]
[1744195966686,94.95,77213.236,0.0,0.93609,3e-05,4.74381]
[1744195967693,94.95,77209.0322,0.0,0.93594,3e-05,4.75223]
[1744195968700,94.96,77207.7298,0.0,0.93589,3e-05,4.75502]
[1744195969707,94.96,77208.7283,0.0,0.93592,3e-05,4.75332]
[1744195971721,94.96,77210.0474,0.0,0.93596,3e-05,4.75124]
[1744195974742,94.97,77211.1718,0.0,0.93599,3e-05,4.7498]
[1744195978770,94.98,77207.9836,0.0,0.93586,3e-05,4.75699]
[1744195980784,94.98,77209.5042,0.0,0.9359,3e-05,4.75451]
[1744195982798,94.99,77211.631,0.0,0.93597,3e-05,4.75086]
[1744195985819,94.99,77210.068,0.0,0.9359,3e-05,4.75465]
[1744195986832,95.0,77214.5416,0.0,0.93605,3e-05,4.74622]
[1744195987834,95.0,77221.06,0.0,0.93627,3e-05,4.73383]
[1744195988841,95.0,77223.6676,0.0,0.93636,3e-05,4.72905]
[1744195989848,95.0,77222.6183,0.0,0.93632,3e-05,4.73137]
[1744195990855,95.01,77224.3829,0.0,0.93638,3e-05,4.72822]
[1744195991862,95.01,77223.3335,0.0,0.93633,3e-05,4.73055]
[1744195992869,95.01,77225.9648,0.0,0.93642,3e-05,4.72572]
[1744195993876,95.01,77223.7533,0.0,0.93634,3e-05,4.73028]
[1744195994883,95.02,77220.6682,0.0,0.93623,3e-05,4.73653]
[1744195995890,95.02,77218.5918,0.0,0.93615,3e-05,4.74083]
[1744196000912,95.03,77223.074,0.0,0.93628,3e-05,4.73343]
[1744196001913,95.03,77224.2082,0.0,0.93632,3e-05,4.73151]
[1744196002914,95.04,77225.8309,0.0,0.93637,3e-05,4.72864]
[1744196004916,95.04,77232.1347,0.0,0.93658,3e-05,4.71699]
[1744196005052,95.04,77232.1347,0.0,0.93658,3e-05,4.71699]
[1744196005057,95.04,77232.1347,0.0,0.93658,3e-05,4.71699]
[1744196005917,95.04,77239.0865,0.0,0.93681,3e-05,4.70384]
[1744196006918,95.05,77243.5936,0.0,0.93696,3e-05,4.69546]
[1744196007919,95.05,77242.544,0.0,0.93692,3e-05,4.69781]
[1744196008920,95.05,77244.5684,0.0,0.93698,3e-05,4.69422]
[1744196009921,95.06,77249.025,0.0,0.93713,3e-05,4.68596]
[1744196014926,95.07,77249.2925,0.0,0.93718,3e-05,4.68111]
[1744196015927,95.07,77254.5165,0.0,0.93735,3e-05,4.6714]
[1744196016928,95.08,77256.2481,0.0,0.93741,3e-05,4.66842]
[1744196019931,95.09,77254.8895,0.0,0.93734,3e-05,4.6721]
[1744196020932,95.09,77252.4773,0.0,0.93725,3e-05,4.67709]
[1744196021933,95.09,77250.3284,0.0,0.93718,3e-05,4.68157]
[1744196023936,95.1,77253.4354,0.0,0.93727,3e-05,4.67626]
[1744196028940,95.11,77250.3698,0.0,0.93714,3e-05,4.68387]
[1744196029941,95.12,77246.7501,0.0,0.93701,3e-05,4.69117]
[1744196032944,95.13,77249.7868,0.0,0.93709,3e-05,4.68627]
[1744196033945,95.13,77251.8996,0.0,0.93716,3e-05,4.68253]
[1744196034946,95.13,77249.6647,0.0,0.93708,3e-05,4.68716]
[1744196038950,95.14,77252.4868,0.0,0.93715,3e-05,4.68302]
[1744196039951,95.15,77254.2187,0.0,0.93721,3e-05,4.68002]
[1744196044956,95.16,77254.2764,0.0,0.93718,3e-05,4.68157]
[1744196045957,95.16,77251.344,0.0,0.93707,3e-05,4.68755]
[1744196048266,95.17,77249.7216,0.0,0.937,3e-05,4.69163]
[1744196049273,95.17,77250.8471,0.0,0.93703,3e-05,4.68979]
[1744196050280,95.18,77253.8032,0.0,0.93713,3e-05,4.68442]
[1744196051287,95.18,77256.0496,0.0,0.9372,3e-05,4.68043]
[1744196053302,95.19,77248.1863,0.0,0.93692,3e-05,4.69617]
[1744196054308,95.19,77239.1714,0.0,0.93661,3e-05,4.71386]
[1744196055315,95.19,77236.8449,0.0,0.93652,3e-05,4.71863]
[1744196056322,95.19,77237.857,0.0,0.93655,3e-05,4.71696]
[1744196057969,95.2,77240.5453,0.0,0.93664,3e-05,4.71204]
[1744196063371,95.21,77239.7838,0.0,0.93658,3e-05,4.71519]
[1744196064977,95.21,77242.5596,0.0,0.93668,3e-05,4.71011]
[1744196066392,95.22,77247.9112,0.0,0.93685,3e-05,4.70039]
[1744196067399,95.22,77253.102,0.0,0.93702,3e-05,4.6907]
[1744196068406,95.22,77254.7601,0.0,0.93707,3e-05,4.68783]
[1744196069413,95.23,77257.2044,0.0,0.93715,3e-05,4.68345]
[1744196070420,95.23,77259.0007,0.0,0.93721,3e-05,4.68033]
[1744196071427,95.23,77261.212,0.0,0.93735,3e-05,4.67039]
[1744196072434,95.24,77271.2039,0.0,0.93768,3e-05,4.65161]
[1744196073441,95.24,77280.1195,0.0,0.93798,3e-05,4.63493]
[1744196074448,95.24,77281.2729,0.0,0.93801,3e-05,4.63312]
[1744196077469,95.26,77285.4688,0.0,0.93813,3e-05,4.62635]
[1744196078476,95.26,77288.6443,0.0,0.93823,3e-05,4.6207]
[1744196079488,95.26,77289.6544,0.0,0.93826,3e-05,4.61919]
[1744196080494,95.27,77286.5228,0.0,0.93814,3e-05,4.62559]
[1744196082508,95.27,77284.9914,0.0,0.93808,3e-05,4.62934]
[1744196083515,95.28,77285.9895,0.0,0.9381,3e-05,4.62783]
[1744196084522,95.28,77283.8162,0.0,0.93802,3e-05,4.6324]
[1744196086536,95.29,77284.8863,0.0,0.93805,3e-05,4.63117]
[1744196087544,95.29,77286.6798,0.0,0.9381,3e-05,4.62815]
[1744196092579,95.31,77287.8952,0.0,0.93811,3e-05,4.62787]
[1744196094593,95.32,77291.1135,0.0,0.9382,3e-05,4.62257]
[1744196095600,95.32,77294.7789,0.0,0.93832,3e-05,4.61601]
[1744196097614,95.33,77295.6477,0.0,0.93833,3e-05,4.61521]
[1744196099628,95.34,77297.1446,0.0,0.93837,3e-05,4.61323]
[1744196100638,95.34,77300.936,0.0,0.93849,3e-05,4.60645]
[1744196102652,95.35,77297.4362,0.0,0.93835,3e-05,4.61398]
[1744196103659,95.35,77296.2148,0.0,0.9383,3e-05,4.61673]
[1744196104666,95.36,77294.4175,0.0,0.93824,3e-05,4.62058]
[1744196105673,95.36,77295.6709,0.0,0.93827,3e-05,4.61861]
[1744196107687,95.37,77296.5929,0.0,0.93829,3e-05,4.61769]
[1744196108694,95.37,77295.7287,0.0,0.93825,3e-05,4.61976]
[1744196110709,95.38,77294.6236,0.0,0.9382,3e-05,4.62268]
[1744196111716,95.38,77287.5475,0.0,0.93796,3e-05,4.63658]
[1744196112723,95.39,77286.0411,0.0,0.9379,3e-05,4.63984]
[1744196113730,95.39,77283.6467,0.0,0.93781,3e-05,4.64481]
[1744196114737,95.39,77286.4421,0.0,0.9379,3e-05,4.63985]
[1744196115744,95.4,77287.5946,0.0,0.93793,3e-05,4.63803]
[1744196116751,95.4,77286.515,0.0,0.93789,3e-05,4.64048]
[1744196120782,95.41,77287.1246,0.0,0.93788,3e-05,4.64089]
[1744196121210,95.41,77287.1246,0.0,0.93788,3e-05,4.64089]
[1744196121789,95.42,77287.1246,0.0,0.93787,3e-05,4.64131]
[1744196122796,95.42,77300.7355,0.0,0.93833,3e-05,4.61579]
[1744196123803,95.43,77310.7894,0.0,0.93866,3e-05,4.59698]
[1744196124810,95.43,77318.8154,0.0,0.93892,3e-05,4.5821]
[1744196125406,95.43,77318.8154,0.0,0.93892,3e-05,4.5821]
[1744196126826,95.44,77341.9311,0.0,0.93967,3e-05,4.53916]
[1744196127833,95.44,77343.7059,0.0,0.93973,3e-05,4.53621]
[1744196128840,95.44,77342.8344,0.0,0.93969,3e-05,4.53823]
[1744196129847,95.45,77339.2214,0.0,0.93956,3e-05,4.54544]
[1744196132892,95.45,77340.0802,0.0,0.93965,3e-05,4.5386]
[1744196132925,95.46,77340.0802,0.0,0.93964,3e-05,4.539]
[1744196133875,95.46,77343.101,0.0,0.93974,3e-05,4.53371]
[1744196135889,95.47,77344.7085,0.0,0.93978,3e-05,4.53149]
[1744196136896,95.47,77346.5086,0.0,0.93983,3e-05,4.52851]
[1744196137906,95.47,77347.4313,0.0,0.93986,3e-05,4.52677]
[1744196140056,95.48,77380.6064,0.0,0.94093,3e-05,4.46529]
[1744196142940,95.49,77376.2369,0.0,0.94077,3e-05,4.47433]
[1744196143947,95.49,77374.1178,0.0,0.9407,3e-05,4.47856]
[1744196144954,95.49,77368.7263,0.0,0.94052,3e-05,4.48891]
[1744196146969,95.5,77364.5475,0.0,0.94038,3e-05,4.49724]
[1744196147976,95.5,77360.9543,0.0,0.94025,3e-05,4.50422]
[1744196148983,95.5,77358.3884,0.0,0.94017,3e-05,4.50928]
[1744196154024,95.51,77363.0903,0.0,0.9403,3e-05,4.5017]
[1744196155039,95.51,77366.209,0.0,0.9404,3e-05,4.49612]
[1744196156047,95.52,77370.0429,0.0,0.94052,3e-05,4.48923]
[1744196157054,95.52,77380.7231,0.0,0.94086,3e-05,4.46954]
[1744196159068,95.52,77379.1734,0.0,0.9408,3e-05,4.47302]
[1744196161082,95.53,77377.9713,0.0,0.94075,3e-05,4.47584]
[1744196162083,95.53,77374.0235,0.0,0.94062,3e-05,4.48349]
[1744196163084,95.53,77370.4772,0.0,0.9405,3e-05,4.49039]
[1744196164085,95.54,77365.4922,0.0,0.94033,3e-05,4.49998]
[1744196165086,95.54,77364.593,0.0,0.9403,3e-05,4.50192]
[1744196168089,95.55,77365.7087,0.0,0.94032,3e-05,4.50058]
[1744196169090,95.55,77363.8649,0.0,0.94026,3e-05,4.50428]
[1744196170091,95.55,77357.0718,0.0,0.94003,3e-05,4.51727]
[1744196171092,95.55,77353.2518,0.0,0.9399,3e-05,4.52466]
[1744196173094,95.56,77352.0556,0.0,0.93985,3e-05,4.52733]
[1744196178099,95.56,77351.4869,0.0,0.93982,3e-05,4.52944]
[1744196182103,95.57,77350.3356,0.0,0.93977,3e-05,4.53242]
[1744196185106,95.58,77351.8553,0.0,0.93981,3e-05,4.53017]
[1744196188109,95.58,77350.5221,0.0,0.93975,3e-05,4.53328]
[1744196192302,95.59,77351.8353,0.0,0.93985,3e-05,4.52582]
[1744196194316,95.6,77350.4924,0.0,0.9398,3e-05,4.52876]
[1744196196330,95.6,77352.8878,0.0,0.93987,3e-05,4.52467]
[1744196198344,95.6,77354.9758,0.0,0.93993,3e-05,4.52117]
[1744196202372,95.61,77356.6508,0.0,0.93997,3e-05,4.5189]
[1744196203379,95.61,77359.2882,0.0,0.94005,3e-05,4.51418]
[1744196204386,95.62,77361.4282,0.0,0.94012,3e-05,4.51039]
[1744196209421,95.63,77360.8983,0.0,0.94008,3e-05,4.51254]
[1744196212442,95.63,77356.8134,0.0,0.93994,3e-05,4.52086]
[1744196213449,95.63,77353.0034,0.0,0.93981,3e-05,4.52822]
[1744196214456,95.64,77351.9074,0.0,0.93977,3e-05,4.53048]
[1744196216470,95.64,77354.6441,0.0,0.93985,3e-05,4.52575]
[1744196221505,95.65,77353.8845,0.0,0.93981,3e-05,4.52819]
[1744196222512,95.65,77350.9304,0.0,0.93971,3e-05,4.53394]
[1744196223519,95.65,77349.8605,0.0,0.93967,3e-05,4.53615]
[1744196224526,95.65,77354.7988,0.0,0.93983,3e-05,4.52708]
[1744196225533,95.66,77358.1235,0.0,0.93994,3e-05,4.52105]
[1744196226540,95.66,77359.8642,0.0,0.93999,3e-05,4.51801]
[1744196227548,95.66,77364.5158,0.0,0.94014,3e-05,4.50951]
[1744196228554,95.66,77365.9607,0.0,0.94018,3e-05,4.50705]
[1744196229561,95.66,77368.1074,0.0,0.94025,3e-05,4.50326]
[1744196232582,95.67,77366.6222,0.0,0.94019,3e-05,4.50676]
[1744196234596,95.68,77367.9604,0.0,0.94022,3e-05,4.50473]
[1744196236610,95.68,77364.7216,0.0,0.94011,3e-05,4.51126]
[1744196238624,95.68,77365.9143,0.0,0.94014,3e-05,4.50948]
[1744196240638,95.69,77367.0653,0.0,0.94017,3e-05,4.50779]
[1744196243670,95.69,77368.1714,0.0,0.94019,3e-05,4.50643]
[1744196244930,95.69,77368.1714,0.0,0.94019,3e-05,4.50643]
[1744196245007,95.7,77368.1714,0.0,0.94019,3e-05,4.50667]
[1744196245683,95.7,77371.2351,0.0,0.94029,3e-05,4.5012]
[1744196246690,95.7,77382.0574,0.0,0.94063,3e-05,4.48125]
[1744196247697,95.7,77390.5109,0.0,0.9409,3e-05,4.46577]
[1744196248704,95.71,77393.5709,0.0,0.941,3e-05,4.46037]
[1744196249782,95.71,77393.5709,0.0,0.941,3e-05,4.46037]
[1744196250718,95.71,77398.746,0.0,0.94115,3e-05,4.45137]
[1744196252732,95.72,77401.1282,0.0,0.94129,3e-05,4.44165]
[1744196253744,95.72,77403.2682,0.0,0.94135,3e-05,4.438]
[1744196255178,95.72,77407.7549,0.0,0.94149,3e-05,4.43002]
[1744196255754,95.73,77407.7549,0.0,0.94149,3e-05,4.4304]
[1744196256761,95.73,77422.4604,0.0,0.94195,3e-05,4.40359]
[1744196257768,95.74,77433.9958,0.0,0.94231,3e-05,4.38271]
[1744196259793,95.74,77434.3858,0.0,0.94232,3e-05,4.38241]
[1744196259852,95.74,77434.3858,0.0,0.94231,3e-05,4.38284]
[1744196260793,95.75,77439.8445,0.0,0.94248,3e-05,4.37322]
[1744196261800,95.75,77442.1072,0.0,0.94254,3e-05,4.36949]
[1744196262807,95.75,77440.9444,0.0,0.9425,3e-05,4.37205]
[1744196264821,95.76,77437.9235,0.0,0.94239,3e-05,4.37845]
[1744196266835,95.77,77446.3851,0.0,0.94264,3e-05,4.36379]
[1744196267842,95.78,77454.4779,0.0,0.94289,3e-05,4.34942]
[1744196268849,95.78,77460.3885,0.0,0.94306,3e-05,4.33906]
[1744196269856,95.78,77457.6958,0.0,0.94297,3e-05,4.34446]
[1744196270863,95.79,77455.2651,0.0,0.94289,3e-05,4.34939]
[1744196271870,95.79,77456.6259,0.0,0.94292,3e-05,4.34736]
[1744196272877,95.8,77457.9146,0.0,0.94296,3e-05,4.34548]
[1744196273884,95.8,77459.042,0.0,0.94298,3e-05,4.34389]
[1744196274891,95.81,77460.9329,0.0,0.94303,3e-05,4.34091]
[1744196276906,95.81,77461.8889,0.0,0.94305,3e-05,4.34011]
[1744196277913,95.82,77459.6015,0.0,0.94297,3e-05,4.34476]
[1744196278920,95.82,77458.2568,0.0,0.94292,3e-05,4.34769]
[1744196280934,95.83,77454.3352,0.0,0.94278,3e-05,4.35578]
[1744196281941,95.83,77452.0445,0.0,0.9427,3e-05,4.36042]
[1744196282953,95.84,77450.8258,0.0,0.94266,3e-05,4.36308]
[1744196283956,95.84,77444.5629,0.0,0.94245,3e-05,4.37499]
[1744196284963,95.85,77437.1166,0.0,0.94221,3e-05,4.38907]
[1744196285970,95.85,77428.4017,0.0,0.94192,3e-05,4.40549]
[1744196286977,95.85,77420.4675,0.0,0.94166,3e-05,4.42049]
[1744196287984,95.85,77415.4634,0.0,0.9415,3e-05,4.43008]
[1744196291005,95.86,77422.6534,0.0,0.94171,3e-05,4.4178]
[1744196292012,95.87,77420.1947,0.0,0.94163,3e-05,4.42269]
[1744196295033,95.88,77421.8167,0.0,0.94166,3e-05,4.42074]
[1744196296040,95.88,77425.6768,0.0,0.94178,3e-05,4.41397]
[1744196297047,95.88,77428.2702,0.0,0.94186,3e-05,4.40954]
[1744196299061,95.89,77424.9494,0.0,0.94174,3e-05,4.41637]
[1744196300068,95.89,77422.2367,0.0,0.94165,3e-05,4.42172]
[1744196301075,95.9,77419.9812,0.0,0.94157,3e-05,4.42623]
[1744196303089,95.9,77421.2458,0.0,0.9416,3e-05,4.42457]
[1744196304096,95.9,77422.7898,0.0,0.94164,3e-05,4.42206]
[1744196305103,95.91,77425.0239,0.0,0.94171,3e-05,4.41829]
[1744196306110,95.91,77429.3333,0.0,0.94184,3e-05,4.41054]
[1744196308124,95.91,77427.4559,0.0,0.94177,3e-05,4.41441]
[1744196309131,95.92,77431.2034,0.0,0.94189,3e-05,4.40772]
[1744196310138,95.92,77438.7229,0.0,0.94212,3e-05,4.3941]
[1744196311145,95.92,77443.7777,0.0,0.94235,3e-05,4.37915]
[1744196312152,95.92,77452.3073,0.0,0.94261,3e-05,4.36393]
[1744196313159,95.93,77458.4268,0.0,0.9428,3e-05,4.35317]
[1744196314166,95.93,77459.8869,0.0,0.94284,3e-05,4.35096]
[1744196315173,95.94,77462.9497,0.0,0.94293,3e-05,4.34582]
[1744196316180,95.94,77465.7731,0.0,0.94301,3e-05,4.34114]
[1744196317187,95.95,77469.2125,0.0,0.94311,3e-05,4.33533]
[1744196318194,95.95,77470.6205,0.0,0.94314,3e-05,4.33324]
[1744196323229,95.97,77470.9731,0.0,0.94311,3e-05,4.33498]
[1744196324236,95.98,77465.7817,0.0,0.94294,3e-05,4.34493]
[1744196326250,95.98,77461.239,0.0,0.94279,3e-05,4.35412]
[1744196327253,95.99,77448.5441,0.0,0.94238,3e-05,4.37781]
[1744196332259,96.0,77448.7433,0.0,0.94236,3e-05,4.37885]
[1744196334260,96.01,77439.821,0.0,0.94207,3e-05,4.39589]
[1744196335261,96.01,77433.4237,0.0,0.94186,3e-05,4.40804]
[1744196337264,96.01,77437.3098,0.0,0.94197,3e-05,4.40128]
[1744196338264,96.02,77439.4459,0.0,0.94204,3e-05,4.39757]
[1744196339265,96.02,77440.7132,0.0,0.94207,3e-05,4.39546]
[1744196342268,96.02,77439.4172,0.0,0.94202,3e-05,4.3985]
[1744196343269,96.03,77441.2172,0.0,0.94208,3e-05,4.39541]
[1744196345271,96.03,77444.0033,0.0,0.94216,3e-05,4.39073]
[1744196346272,96.03,77445.064,0.0,0.94219,3e-05,4.38901]
[1744196347273,96.03,77446.364,0.0,0.94222,3e-05,4.38685]
[1744196348274,96.04,77445.066,0.0,0.94218,3e-05,4.38947]
[1744196349275,96.04,77446.3013,0.0,0.94221,3e-05,4.38743]
[1744196353279,96.05,77439.1778,0.0,0.94197,3e-05,4.40144]
[1744196354280,96.05,77431.3478,0.0,0.94172,3e-05,4.41607]
[1744196356282,96.05,77427.5998,0.0,0.94159,3e-05,4.42334]
[1744196358476,96.06,77426.6497,0.0,0.94155,3e-05,4.42561]
[1744196361498,96.06,77428.259,0.0,0.9416,3e-05,4.42317]
[1744196362505,96.06,77433.1984,0.0,0.94175,3e-05,4.41426]
[1744196363512,96.06,77438.2158,0.0,0.94191,3e-05,4.40522]
[1744196364519,96.07,77441.9279,0.0,0.94202,3e-05,4.39862]
[1744196365526,96.07,77448.6113,0.0,0.94223,3e-05,4.38659]
[1744196366533,96.07,77457.152,0.0,0.9425,3e-05,4.37118]
[1744196367540,96.07,77462.5741,0.0,0.94266,3e-05,4.36154]
[1744196368547,96.08,77469.1848,0.0,0.94287,3e-05,4.34974]
[1744196370561,96.08,77470.0748,0.0,0.94288,3e-05,4.3487]
[1744196375939,96.09,77470.6489,0.0,0.94295,3e-05,4.34295]
[1744196376603,96.1,77473.371,0.0,0.94303,3e-05,4.33859]
[1744196377610,96.1,77470.0243,0.0,0.94292,3e-05,4.345]
[1744196381638,96.11,77475.0604,0.0,0.94306,3e-05,4.33702]
[1744196386673,96.13,77478.5725,0.0,0.94314,3e-05,4.33219]
[1744196387680,96.13,77479.9105,0.0,0.94318,3e-05,4.33008]
[1744196388687,96.13,77484.3199,0.0,0.94331,3e-05,4.3224]
[1744196389514,96.13,77484.3199,0.0,0.94331,3e-05,4.3224]
[1744196389522,96.13,77484.3199,0.0,0.94331,3e-05,4.3224]
[1744196391201,96.14,77484.3199,0.0,0.9433,3e-05,4.32274]
[1744196390702,96.14,77487.0072,0.0,0.94339,3e-05,4.31784]
[1744196392321,96.14,77481.7712,0.0,0.94321,3e-05,4.32786]
[1744196393521,96.14,77481.7712,0.0,0.94321,3e-05,4.32786]
[1744196393735,96.14,77481.7712,0.0,0.94321,3e-05,4.32786]
[1744196394742,96.14,77481.7712,0.0,0.94321,3e-05,4.32815]
[1744196395753,96.14,77415.2132,0.0,0.9411,3e-05,4.45043]
[1744196396757,96.14,77415.2132,0.0,0.94109,3e-05,4.45057]
[1744196398332,96.14,77089.8472,0.0,0.92984,4e-05,5.07659]
[1744196399335,96.14,77106.7379,0.0,0.93048,4e-05,5.04241]
[1744196404094,96.13,77107.8013,0.0,0.93053,4e-05,5.03947]
[1744196404823,96.13,77119.308,0.0,0.93095,4e-05,5.0166]
[1744196406845,96.13,77119.308,0.0,0.93096,4e-05,5.01632]
[1744196408453,96.12,77058.8856,0.0,0.92872,4e-05,5.13665]
[1744196408861,96.12,77058.8856,0.0,0.92873,4e-05,5.13622]
[1744196409532,96.12,77058.8856,0.0,0.92873,4e-05,5.13622]
[1744196409565,96.12,77058.8856,0.0,0.92873,4e-05,5.13622]
[1744196409894,96.12,77058.8856,0.0,0.92873,4e-05,5.13622]
[1744196410875,96.11,77030.7557,0.0,0.92768,4e-05,5.1925]
[1744196411882,96.11,77030.7557,0.0,0.92768,4e-05,5.19225]
[1744196412889,96.11,77015.1998,0.0,0.92709,4e-05,5.22376]
[1744196413896,96.11,77015.1998,0.0,0.9271,4e-05,5.22337]
[1744196414904,96.1,76967.034,0.0,0.92525,4e-05,5.32098]
[1744196415910,96.1,76909.8674,0.0,0.923,4e-05,5.43834]
[1744196417474,96.1,76917.1167,0.0,0.9233,4e-05,5.42297]
[1744196419476,96.09,76949.506,0.0,0.92458,4e-05,5.35582]
[1744196421478,96.09,76898.5322,0.0,0.92257,4e-05,5.46071]
[1744196423495,96.08,76867.9116,0.0,0.92134,4e-05,5.52395]
[1744196427499,96.07,76885.3908,0.0,0.92208,4e-05,5.48593]
[1744196429501,96.07,76947.0581,0.0,0.92454,4e-05,5.35807]
[1744196431046,96.07,76947.0581,0.0,0.92462,4e-05,5.35143]
[1744196432521,96.06,76981.6922,0.0,0.92598,4e-05,5.28006]
[1744196434523,96.05,76903.1551,0.0,0.9229,4e-05,5.44089]
[1744196438140,96.04,76895.357,0.0,0.92262,4e-05,5.45572]
[1744196442535,96.04,76916.6003,0.0,0.92348,4e-05,5.41095]
[1744196444156,96.03,76916.6003,0.0,0.92349,4e-05,5.41049]
[1744196445162,96.03,76880.3816,0.0,0.92205,4e-05,5.48518]
[1744196446618,96.02,76834.8107,0.0,0.9202,4e-05,5.58005]
[1744196448186,96.02,76834.8107,0.0,0.92021,4e-05,5.57963]
[1744196449621,96.02,76829.1111,0.0,0.91998,4e-05,5.59122]
[1744196450622,96.01,76844.6911,0.0,0.92063,4e-05,5.55817]
[1744196452624,95.97,76950.1567,0.0,0.92493,4e-05,5.33487]
[1744196455627,95.97,76938.2739,0.0,0.92448,4e-05,5.35859]
[1744196456628,95.97,76925.4753,0.0,0.92398,4e-05,5.38483]
[1744196458262,95.96,76925.4753,0.0,0.92398,4e-05,5.38461]
[1744196459269,95.96,76904.7521,0.0,0.92316,4e-05,5.42748]
[1744196460306,95.96,76904.7521,0.0,0.92316,4e-05,5.42718]
[1744196461314,95.96,76878.7055,0.0,0.92212,4e-05,5.48132]
[1744196462327,95.94,76878.7055,0.0,0.92216,4e-05,5.47919]
[1744196463338,95.94,76806.6092,0.0,0.9192,4e-05,5.63044]
[1744196464344,95.94,76806.6092,0.0,0.91921,4e-05,5.63009]
[1744196465351,95.94,76835.7956,0.0,0.92042,4e-05,5.56848]
[1744196466360,95.94,76854.4181,0.0,0.92118,4e-05,5.52943]
[1744196467371,95.94,76854.4181,0.0,0.92118,4e-05,5.52921]
[1744196468382,95.94,76829.3168,0.0,0.92016,4e-05,5.58188]
[1744196469392,95.92,76829.3168,0.0,0.9202,4e-05,5.57981]
[1744196470400,95.88,76806.6214,0.0,0.91933,4e-05,5.62395]
[1744196471410,95.88,76754.4897,0.0,0.91714,4e-05,5.73458]
[1744196472429,95.86,76754.4897,0.0,0.91718,4e-05,5.73235]
[1744196473695,95.86,76813.7452,0.0,0.91967,4e-05,5.60651]
[1744196475456,95.83,76813.7452,0.0,0.91974,4e-05,5.60254]
[1744196476463,95.78,76742.266,0.0,0.91684,4e-05,5.7495]
[1744196477472,95.78,76713.546,0.0,0.91561,4e-05,5.81103]
[1744196478480,95.74,76713.546,0.0,0.9157,4e-05,5.80629]
[1744196479704,95.69,76623.3037,0.0,0.91186,4e-05,5.99575]
[1744196481507,95.63,76623.3037,0.0,0.91199,4e-05,5.98955]
[1744196482710,95.58,76562.9847,0.0,0.90939,5e-05,6.11556]
[1744196485714,95.53,76497.1645,0.0,0.90646,5e-05,6.25611]
[1744196487575,95.48,76497.1645,0.0,0.90658,5e-05,6.25036]
[1744196488584,95.48,76394.3217,0.0,0.90168,5e-05,6.48104]
[1744196489592,95.42,76394.3217,0.0,0.90181,5e-05,6.47456]
[1744196490599,95.42,76359.1448,0.0,0.90009,5e-05,6.55424]
[1744196491606,95.36,76359.1448,0.0,0.90031,5e-05,6.54105]
[1744196492616,95.3,76269.761,0.0,0.89597,5e-05,6.7394]
[1744196493625,95.25,76298.9441,0.0,0.89756,5e-05,6.6671]
[1744196494631,95.2,76347.9791,0.0,0.90012,5e-05,6.54924]
[1744196495289,95.2,76347.9791,0.0,0.90012,5e-05,6.54924]
[1744196495342,95.2,76347.9791,0.0,0.90012,5e-05,6.54924]
[1744196495639,95.15,76347.9791,0.0,0.90023,5e-05,6.54399]
[1744196496646,95.11,76388.8969,0.0,0.90233,5e-05,6.4467]
[1744196497660,95.08,76411.8651,0.0,0.90351,5e-05,6.39126]
[1744196498664,95.05,76436.4088,0.0,0.90475,5e-05,6.33282]
[1744196499728,94.99,76438.9895,0.0,0.905,5e-05,6.32047]
[1744196500218,94.99,76438.9895,0.0,0.905,5e-05,6.32047]
[1744196500681,94.99,76438.9895,0.0,0.905,5e-05,6.32047]
[1744196502695,94.96,76447.4759,0.0,0.90549,5e-05,6.29745]
[1744196503702,94.93,76416.2507,0.0,0.90406,5e-05,6.36452]
[1744196504709,94.89,76391.7207,0.0,0.90296,5e-05,6.41599]
[1744196505716,94.85,76367.1042,0.0,0.90185,5e-05,6.46767]
[1744196506723,94.81,76358.7641,0.0,0.90153,5e-05,6.48268]
[1744196508738,94.76,76359.9008,0.0,0.90172,5e-05,6.47353]
[1744196509749,94.74,76379.0124,0.0,0.90269,5e-05,6.42825]
[1744196510756,94.72,76400.1665,0.0,0.90375,5e-05,6.37845]
[1744196511763,94.69,76378.5462,0.0,0.90277,5e-05,6.42414]
[1744196512770,94.67,76332.2036,0.0,0.90056,5e-05,6.52692]
[1744196514784,94.61,76320.4114,0.0,0.9001,5e-05,6.54802]
[1744196515791,94.59,76337.7212,0.0,0.901,5e-05,6.50618]
[1744196516798,94.57,76357.7781,0.0,0.90203,5e-05,6.45854]
[1744196517806,94.57,76367.9151,0.0,0.90252,5e-05,6.43545]
[1744196519899,94.52,76405.2758,0.0,0.90445,5e-05,6.34481]
[1744196522846,94.51,76410.2937,0.0,0.90471,5e-05,6.33248]
[1744196523857,94.51,76443.8614,0.0,0.90631,5e-05,6.25671]
[1744196526878,94.5,76441.0953,0.0,0.9062,5e-05,6.26197]
[1744196527885,94.49,76352.3519,0.0,0.90195,5e-05,6.46165]
[1744196528892,94.49,76363.4979,0.0,0.9025,5e-05,6.43624]
[1744196530906,94.49,76361.945,0.0,0.90243,5e-05,6.43916]
[1744196531913,94.49,76379.8571,0.0,0.90331,5e-05,6.39839]
[1744196534162,94.51,76375.997,0.0,0.90306,5e-05,6.40999]
[1744196535930,94.52,76278.2777,0.0,0.8982,5e-05,6.63468]
[1744196536934,94.53,76290.882,0.0,0.89882,5e-05,6.60648]
[1744196537937,94.53,76308.6915,0.0,0.8997,5e-05,6.56598]
[1744196540940,94.55,76283.6188,0.0,0.89841,5e-05,6.62559]
[1744196542942,94.61,76294.0137,0.0,0.89879,5e-05,6.60828]
[1744196545945,94.65,76278.7923,0.0,0.89793,5e-05,6.64791]
[1744196546946,94.67,76270.1523,0.0,0.89746,5e-05,6.66946]
[1744196547948,94.69,76242.2289,0.0,0.89598,5e-05,6.73639]
[1744196548949,94.71,76210.0891,0.0,0.89429,5e-05,6.81279]
[1744196551952,94.73,76223.0742,0.0,0.89499,5e-05,6.77873]
[1744196552954,94.76,76311.297,0.0,0.89939,5e-05,6.57856]
[1744196554956,94.81,76256.9471,0.0,0.89655,5e-05,6.70824]
[1744196555959,94.81,76228.7337,0.0,0.8951,5e-05,6.77394]
[1744196556960,94.82,76219.6143,0.0,0.8946,5e-05,6.79651]
[1744196558889,94.82,76219.6143,0.0,0.8946,5e-05,6.79651]
[1744196558962,94.84,76159.1067,0.0,0.89141,5e-05,6.93875]
[1744196559235,94.84,76159.1067,0.0,0.89141,5e-05,6.93875]
[1744196559316,94.84,76159.1067,0.0,0.89141,5e-05,6.93875]
[1744196560965,94.84,76132.2706,0.0,0.88997,5e-05,7.00219]
[1744196561670,94.84,76132.2706,0.0,0.88997,5e-05,7.00219]
[1744196561792,94.84,76132.2706,0.0,0.88997,5e-05,7.00219]
[1744196562342,94.84,76132.2706,0.0,0.88997,5e-05,7.00219]
[1744196562488,94.87,76132.2706,0.0,0.88992,5e-05,7.00457]
[1744196563175,94.88,76114.487,0.0,0.88894,5e-05,7.04755]
[1744196564968,94.89,76037.0266,0.0,0.88471,6e-05,7.2306]
[1744196566235,94.89,76037.0266,0.0,0.88471,6e-05,7.2306]
[1744196566973,94.92,76109.3864,0.0,0.88857,5e-05,7.06369]
[1744196568084,94.93,76114.0584,0.0,0.8888,5e-05,7.05377]
[1744196568436,94.93,76114.0584,0.0,0.8888,5e-05,7.05377]
[1744196568719,94.93,76114.0584,0.0,0.8888,5e-05,7.05377]
[1744196568739,94.93,76114.0584,0.0,0.88879,5e-05,7.05424]
[1744196569976,94.94,76102.7745,0.0,0.88817,5e-05,7.0813]
[1744196570175,94.94,76102.7745,0.0,0.88817,5e-05,7.0813]
[1744196570977,94.95,76112.2977,0.0,0.88866,5e-05,7.0599]
[1744196571375,94.95,76112.2977,0.0,0.88866,5e-05,7.0599]
[1744196571978,94.95,76105.3514,0.0,0.88827,5e-05,7.07685]
[1744196572981,94.96,76099.5212,0.0,0.88795,5e-05,7.09098]
[1744196573983,94.96,76104.1384,0.0,0.88819,5e-05,7.08075]
[1744196574984,94.98,76125.2887,0.0,0.88929,5e-05,7.03253]
[1744196575067,94.98,76125.2887,0.0,0.88929,5e-05,7.03253]
[1744196575278,94.98,76125.2887,0.0,0.88929,5e-05,7.03253]
[1744196576581,94.98,76125.2887,0.0,0.88929,5e-05,7.03253]
[1744196576988,95.0,76167.3077,0.0,0.89147,5e-05,6.93672]
[1744196577538,95.0,76167.3077,0.0,0.89147,5e-05,6.93672]
[1744196577571,95.0,76167.3077,0.0,0.89147,5e-05,6.93672]
[1744196577925,95.0,76167.3077,0.0,0.89147,5e-05,6.93672]
[1744196577988,95.02,76189.9263,0.0,0.8926,5e-05,6.88648]
[1744196581001,95.02,76226.8039,0.0,0.89451,5e-05,6.80147]
[1744196583334,95.03,76223.1992,0.0,0.89431,5e-05,6.81025]
[1744196585009,95.03,76300.5368,0.0,0.89823,5e-05,6.6329]
[1744196586010,95.04,76288.0096,0.0,0.89759,5e-05,6.66196]
[1744196588015,95.04,76279.7351,0.0,0.89717,5e-05,6.68126]
[1744196589465,95.04,76277.0603,0.0,0.89703,5e-05,6.6877]
[1744196590011,95.04,76277.0603,0.0,0.89703,5e-05,6.6877]
[1744196590018,95.07,76208.8308,0.0,0.89347,5e-05,6.84808]
[1744196590406,95.07,76208.8308,0.0,0.89347,5e-05,6.84808]
[1744196591410,95.07,76208.8308,0.0,0.89346,5e-05,6.8483]
[1744196592418,95.09,76189.279,0.0,0.89239,5e-05,6.89608]
[1744196594027,95.12,76197.9501,0.0,0.89279,5e-05,6.87865]
[1744196595215,95.12,76197.9501,0.0,0.89279,5e-05,6.87865]
[1744196595218,95.12,76197.9501,0.0,0.89279,5e-05,6.87865]
[1744196595445,95.15,76197.9501,0.0,0.89273,5e-05,6.88143]
[1744196597031,95.15,76228.2137,0.0,0.89429,5e-05,6.81172]
[1744196599044,95.15,76253.5275,0.0,0.89557,5e-05,6.75395]
[1744196600045,95.16,76244.5881,0.0,0.89511,5e-05,6.77495]
[1744196603211,95.16,76244.6608,0.0,0.89511,5e-05,6.77497]
[1744196603217,95.16,76244.6608,0.0,0.89511,5e-05,6.77497]
[1744196604033,95.16,76244.6608,0.0,0.89511,5e-05,6.77497]
[1744196604051,95.16,76283.7503,0.0,0.89709,5e-05,6.68537]
[1744196605064,95.17,76291.5617,0.0,0.89747,5e-05,6.66795]
[1744196607066,95.17,76227.4382,0.0,0.89419,5e-05,6.81624]
[1744196611514,95.18,76225.834,0.0,0.8941,5e-05,6.82027]
[1744196612072,95.21,76155.4415,0.0,0.89044,5e-05,6.97985]
[1744196612575,95.24,76155.4415,0.0,0.89037,5e-05,6.98316]
[1744196614074,95.27,76136.0251,0.0,0.88926,5e-05,7.03192]
[1744196615055,95.27,76136.0251,0.0,0.88926,5e-05,7.03192]
[1744196614588,95.27,76136.0251,0.0,0.88926,5e-05,7.03232]
[1744196616079,95.28,76149.8914,0.0,0.88998,5e-05,7.00039]
[1744196617357,95.28,76149.8914,0.0,0.88998,5e-05,7.0007]
[1744196617609,95.32,76149.8914,0.0,0.88989,5e-05,7.00456]
[1744196618616,95.36,76148.6836,0.0,0.88974,5e-05,7.01162]
[1744196619486,95.36,76148.6836,0.0,0.88974,5e-05,7.01162]
[1744196619623,95.36,76148.6836,0.0,0.88973,5e-05,7.01198]
[1744196620637,95.36,76113.9473,0.0,0.88786,5e-05,7.09339]
[1744196621399,95.36,76113.9473,0.0,0.88786,5e-05,7.09339]
[1744196622003,95.36,76113.9473,0.0,0.88786,5e-05,7.09339]
[1744196622089,95.41,76137.9044,0.0,0.88905,5e-05,7.04186]
[1744196623092,95.41,76122.5657,0.0,0.88822,5e-05,7.078]
[1744196623483,95.41,76122.5657,0.0,0.88822,5e-05,7.078]
[1744196624093,95.41,76149.4556,0.0,0.88965,5e-05,7.01577]
[1744196624666,95.46,76149.4556,0.0,0.88954,5e-05,7.0205]
[1744196625850,95.46,76149.4556,0.0,0.88953,5e-05,7.02094]
[1744196626473,95.46,76149.4556,0.0,0.88953,5e-05,7.02094]
[1744196627096,95.47,76213.4907,0.0,0.89288,5e-05,6.87295]
[1744196628072,95.47,76213.4907,0.0,0.89288,5e-05,6.87295]
[1744196628090,95.47,76213.4907,0.0,0.89287,5e-05,6.87333]
[1744196628697,95.47,76223.6491,0.0,0.89339,5e-05,6.85033]
[1744196629705,95.48,76247.4957,0.0,0.89461,5e-05,6.7959]
[1744196631100,95.48,76305.3454,0.0,0.89753,5e-05,6.66384]
[1744196635748,95.5,76305.1153,0.0,0.89748,5e-05,6.66609]
[1744196636755,95.5,76334.4012,0.0,0.89893,5e-05,6.59975]
[1744196637762,95.51,76343.8848,0.0,0.89939,5e-05,6.57864]
[1744196639776,95.52,76357.5825,0.0,0.90005,5e-05,6.54851]
[1744196641801,95.53,76366.3924,0.0,0.90046,5e-05,6.52959]
[1744196642812,95.53,76377.4699,0.0,0.90099,5e-05,6.50502]
[1744196644834,95.54,76370.0646,0.0,0.90061,5e-05,6.5227]
[1744196645877,95.54,76349.5734,0.0,0.8996,5e-05,6.56917]
[1744196647143,95.54,76349.5734,0.0,0.8996,5e-05,6.56917]
[1744196647858,95.55,76343.1737,0.0,0.89927,5e-05,6.58449]
[1744196648865,95.55,76281.2268,0.0,0.89616,5e-05,6.72613]
[1744196649872,95.55,76267.3249,0.0,0.89545,5e-05,6.75831]
[1744196650879,95.56,76268.097,0.0,0.89548,5e-05,6.75686]
[1744196651886,95.56,76271.3519,0.0,0.89564,5e-05,6.74973]
[1744196652953,95.56,76271.3519,0.0,0.89564,5e-05,6.74973]
[1744196653036,95.56,76271.3519,0.0,0.89563,5e-05,6.75004]
[1744196653768,95.56,76271.3519,0.0,0.89563,5e-05,6.75004]
[1744196653900,95.56,76271.3519,0.0,0.89563,5e-05,6.75004]
[1744196654767,95.56,76271.3519,0.0,0.89563,5e-05,6.75004]
[1744196654908,95.57,76271.3519,0.0,0.89562,5e-05,6.75043]
[1744196655677,95.57,76271.3519,0.0,0.89562,5e-05,6.75043]
[1744196655988,95.57,76271.3519,0.0,0.89562,5e-05,6.75043]
[1744196655993,95.57,76271.3519,0.0,0.89562,5e-05,6.75043]
[1744196656023,95.57,76271.3519,0.0,0.89562,5e-05,6.75072]
[1744196656921,95.57,76238.0873,0.0,0.8939,5e-05,6.82791]
[1744196658156,95.58,76323.5953,0.0,0.89822,5e-05,6.63259]
[1744196660955,95.59,76320.1511,0.0,0.89802,5e-05,6.64166]
[1744196661970,95.59,76283.7699,0.0,0.89619,5e-05,6.72475]
[1744196663107,95.59,76283.7699,0.0,0.89619,5e-05,6.72475]
[1744196663161,95.59,76283.7699,0.0,0.89619,5e-05,6.72505]
[1744196663982,95.6,76278.0467,0.0,0.89589,5e-05,6.73843]
[1744196665176,95.6,76265.4928,0.0,0.89524,5e-05,6.76783]
[1744196668183,95.61,76261.2091,0.0,0.895,5e-05,6.77874]
[1744196668935,95.61,76261.2091,0.0,0.895,5e-05,6.77874]
[1744196669020,95.61,76261.2091,0.0,0.895,5e-05,6.77874]
[1744196670027,95.62,76261.2091,0.0,0.89499,5e-05,6.77941]
[1744196671034,95.62,76251.4053,0.0,0.89457,5e-05,6.79544]
[1744196672041,95.62,76244.1039,0.0,0.89419,5e-05,6.81222]
[1744196672344,95.62,76244.1039,0.0,0.89419,5e-05,6.81222]
[1744196672561,95.62,76244.1039,0.0,0.89419,5e-05,6.81222]
[1744196673049,95.62,76244.1039,0.0,0.89418,5e-05,6.81259]
[1744196674056,95.63,76243.2838,0.0,0.89413,5e-05,6.81481]
[1744196675064,95.63,76230.1633,0.0,0.89345,5e-05,6.84535]
[1744196676072,95.63,76205.5837,0.0,0.89217,5e-05,6.90239]
[1744196677195,95.64,76186.2851,0.0,0.89115,5e-05,6.94778]
[1744196678196,95.65,76188.9671,0.0,0.89128,5e-05,6.94193]
[1744196679092,95.65,76188.9671,0.0,0.89127,5e-05,6.94237]
[1744196679637,95.65,76188.9671,0.0,0.89127,5e-05,6.94237]
[1744196680102,95.65,76188.9671,0.0,0.89127,5e-05,6.94237]
[1744196681199,95.7,76150.4995,0.0,0.88912,5e-05,7.0369]
[1744196682116,95.7,76150.4995,0.0,0.88911,5e-05,7.03729]
[1744196683019,95.7,76150.4995,0.0,0.88911,5e-05,7.03729]
[1744196683123,95.7,76150.4995,0.0,0.88911,5e-05,7.03729]
[1744196683714,95.7,76150.4995,0.0,0.88911,5e-05,7.03729]
[1744196684131,95.71,76150.4995,0.0,0.88911,5e-05,7.03767]
[1744196684732,95.71,76150.4995,0.0,0.88911,5e-05,7.03767]
[1744196685138,95.71,76150.4995,0.0,0.88909,5e-05,7.03843]
[1744196686145,95.72,76218.5661,0.0,0.89265,5e-05,6.88144]
[1744196687152,95.72,76220.0343,0.0,0.89272,5e-05,6.87849]
[1744196688159,95.73,76205.4243,0.0,0.89195,5e-05,6.91261]
[1744196688470,95.73,76205.4243,0.0,0.89195,5e-05,6.91261]
[1744196689166,95.73,76205.4243,0.0,0.89194,5e-05,6.91307]
[1744196690175,95.74,76213.7605,0.0,0.89236,5e-05,6.89436]
[1744196691182,95.74,76231.734,0.0,0.89329,5e-05,6.85296]
[1744196692192,95.75,76231.734,0.0,0.89327,5e-05,6.85391]
[1744196692712,95.75,76231.734,0.0,0.89327,5e-05,6.85391]
[1744196693197,95.75,76231.734,0.0,0.89327,5e-05,6.85391]
[1744196693824,95.75,76231.734,0.0,0.89327,5e-05,6.85391]
[1744196694204,95.75,76231.734,0.0,0.89325,5e-05,6.85488]
[1744196695211,95.76,76267.2348,0.0,0.89506,5e-05,6.77391]
[1744196695387,95.76,76267.2348,0.0,0.89506,5e-05,6.77391]
[1744196696218,95.76,76267.2348,0.0,0.89505,5e-05,6.77443]
[1744196696680,95.76,76267.2348,0.0,0.89505,5e-05,6.77443]
[1744196697225,95.77,76267.2348,0.0,0.89504,5e-05,6.77493]
[1744196698371,95.77,76267.2348,0.0,0.89504,5e-05,6.77493]
[1744196699229,95.77,76262.1797,0.0,0.89477,5e-05,6.787]
[1744196700230,95.78,76264.8599,0.0,0.89489,5e-05,6.78134]
[1744196700276,95.78,76264.8599,0.0,0.89489,5e-05,6.78134]
[1744196701231,95.78,76254.3898,0.0,0.89435,5e-05,6.8058]
[1744196702232,95.79,76241.7954,0.0,0.89369,5e-05,6.83512]
[1744196703234,95.79,76238.8529,0.0,0.89353,5e-05,6.84228]
[1744196705261,95.79,76238.8529,0.0,0.89353,5e-05,6.84228]
[1744196706236,95.8,76175.1225,0.0,0.89019,5e-05,6.99043]
[1744196707237,95.8,76158.1369,0.0,0.88929,5e-05,7.0301]
[1744196708239,95.81,76152.1406,0.0,0.88896,5e-05,7.04441]
[1744196709001,95.81,76152.1406,0.0,0.88896,5e-05,7.04441]
[1744196709105,95.81,76152.1406,0.0,0.88895,5e-05,7.04475]
[1744196710240,95.81,76149.7191,0.0,0.88882,5e-05,7.05069]
[1744196711241,95.82,76138.0983,0.0,0.88819,5e-05,7.07803]
[1744196712242,95.82,76133.8978,0.0,0.88796,5e-05,7.08813]
[1744196713244,95.82,76123.1117,0.0,0.88737,5e-05,7.11351]
[1744196715245,95.86,76090.3796,0.0,0.88552,5e-05,7.19373]
[1744196717247,95.87,76095.909,0.0,0.8858,5e-05,7.18163]
[1744196718248,95.91,76104.7537,0.0,0.88618,5e-05,7.1654]
[1744196719249,95.95,76110.0115,0.0,0.88637,5e-05,7.15763]
[1744196720250,95.96,76104.0585,0.0,0.88604,5e-05,7.17191]
[1744196721512,95.96,76104.0585,0.0,0.88604,5e-05,7.17191]
[1744196721569,95.96,76104.0585,0.0,0.88604,5e-05,7.17191]
[1744196722852,95.96,76104.0585,0.0,0.88604,5e-05,7.17191]
[1744196722936,95.99,76104.0585,0.0,0.88595,5e-05,7.17571]
[1744196724255,96.03,76061.1437,0.0,0.88353,5e-05,7.27954]
[1744196725140,96.03,76061.1437,0.0,0.88353,5e-05,7.27954]
[1744196725231,96.06,76061.1437,0.0,0.88347,5e-05,7.28239]
[1744196726260,96.11,76030.8544,0.0,0.88166,6e-05,7.35909]
[1744196727520,96.11,76030.8544,0.0,0.88166,6e-05,7.35909]
[1744196728263,96.12,76030.9644,0.0,0.88166,6e-05,7.35911]
[1744196729263,96.12,76039.6428,0.0,0.88214,6e-05,7.33907]
[1744196729468,96.12,76039.6428,0.0,0.88213,6e-05,7.33938]
[1744196731265,96.12,76039.8507,0.0,0.88223,6e-05,7.33229]
[1744196732266,96.13,76041.542,0.0,0.88231,6e-05,7.32861]
[1744196732815,96.13,76041.542,0.0,0.88231,6e-05,7.32861]
[1744196732888,96.13,76041.542,0.0,0.88231,6e-05,7.32892]
[1744196733496,96.16,76047.241,0.0,0.88256,6e-05,7.31837]
[1744196735270,96.19,76029.2447,0.0,0.88149,6e-05,7.36381]
[1744196735653,96.19,76029.2447,0.0,0.88149,6e-05,7.36381]
[1744196736271,96.19,76013.4342,0.0,0.8806,6e-05,7.40112]
[1744196737272,96.2,76007.652,0.0,0.88027,6e-05,7.41503]
[1744196737786,96.2,76007.652,0.0,0.88027,6e-05,7.41503]
[1744196737849,96.2,76007.652,0.0,0.88026,6e-05,7.41538]
[1744196739274,96.23,76006.3648,0.0,0.88012,6e-05,7.42118]
[1744196739544,96.26,76006.3648,0.0,0.88005,6e-05,7.42452]
[1744196741276,96.29,76024.6287,0.0,0.88099,6e-05,7.38504]
[1744196742565,96.33,76025.321,0.0,0.88095,6e-05,7.38698]
[1744196743572,96.33,76024.6287,0.0,0.8809,6e-05,7.38892]
[1744196746286,96.33,76008.5181,0.0,0.87999,6e-05,7.4272]
[1744196748291,96.34,76015.6464,0.0,0.88038,6e-05,7.41107]
[1744196749722,96.34,76015.6464,0.0,0.88037,6e-05,7.41138]
[1744196749797,96.34,76015.6464,0.0,0.88037,6e-05,7.41138]
[1744196751294,96.35,76035.7071,0.0,0.88148,6e-05,7.36478]
[1744196751629,96.35,76035.7071,0.0,0.88147,6e-05,7.3651]
[1744196753296,96.36,76078.5208,0.0,0.88381,5e-05,7.26588]
[1744196754297,96.36,76068.7803,0.0,0.88327,5e-05,7.28884]
[1744196755298,96.36,76061.5767,0.0,0.88287,5e-05,7.30598]
[1744196755806,96.36,76061.5767,0.0,0.88287,5e-05,7.30598]
[1744196756299,96.36,76049.3967,0.0,0.88219,6e-05,7.3347]
[1744196757300,96.37,76047.586,0.0,0.88208,6e-05,7.33923]
[1744196758302,96.37,76055.5408,0.0,0.88252,6e-05,7.3209]
[1744196759185,96.37,76055.5408,0.0,0.88252,6e-05,7.3209]
[1744196759295,96.37,76055.5408,0.0,0.88252,6e-05,7.3209]
[1744196760658,96.37,76055.5408,0.0,0.88252,6e-05,7.3209]
[1744196761306,96.37,76048.7404,0.0,0.88213,6e-05,7.33732]
[1744196761699,96.41,76048.7404,0.0,0.88204,6e-05,7.34129]
[1744196763023,96.42,76048.7404,0.0,0.88203,6e-05,7.34158]
[1744196764316,96.42,75998.1025,0.0,0.87921,6e-05,7.46024]
[1744196765741,96.42,76004.8085,0.0,0.87957,6e-05,7.44499]
[1744196766748,96.43,76022.1098,0.0,0.88053,6e-05,7.4048]
[1744196767756,96.43,76033.1984,0.0,0.88114,6e-05,7.37919]
[1744196768763,96.43,76034.4064,0.0,0.8812,6e-05,7.37664]
[1744196769770,96.43,76028.9279,0.0,0.88089,6e-05,7.3897]
[1744196770777,96.47,76023.4895,0.0,0.88052,6e-05,7.40569]
[1744196772342,96.47,76023.4895,0.0,0.88052,6e-05,7.40569]
[1744196773329,96.47,76009.3083,0.0,0.87972,6e-05,7.43915]
[1744196775333,96.52,75945.5749,0.0,0.876,6e-05,7.59346]
[1744196776873,96.52,75945.5749,0.0,0.876,6e-05,7.59346]
[1744196776924,96.54,75945.5749,0.0,0.87594,6e-05,7.59614]
[1744196777846,96.57,75885.3667,0.0,0.8724,6e-05,7.74042]
[1744196779338,96.59,75875.1073,0.0,0.87175,6e-05,7.76683]
[1744196779861,96.62,75875.1073,0.0,0.87169,6e-05,7.76932]
[1744196781340,96.64,75857.2163,0.0,0.87058,6e-05,7.81396]
[1744196782641,96.66,75857.2163,0.0,0.87053,6e-05,7.81613]
[1744196782772,96.66,75857.2163,0.0,0.87053,6e-05,7.81613]
[1744196783108,96.66,75857.2163,0.0,0.87053,6e-05,7.81613]
[1744196783209,96.68,75857.2163,0.0,0.87048,6e-05,7.81806]
[1744196783892,96.7,75845.4759,0.0,0.86975,6e-05,7.84768]
[1744196788942,96.79,75841.8348,0.0,0.86931,6e-05,7.86534]
[1744196791350,96.82,75883.3627,0.0,0.87179,6e-05,7.76278]
[1744196791494,96.82,75883.3627,0.0,0.87179,6e-05,7.76278]
[1744196791495,96.82,75883.3627,0.0,0.87179,6e-05,7.76278]
[1744196791966,96.82,75883.3627,0.0,0.87179,6e-05,7.76278]
[1744196792973,96.82,75883.3627,0.0,0.87178,6e-05,7.76319]
[1744196793983,96.82,75913.2759,0.0,0.87351,6e-05,7.69315]
[1744196794989,96.83,75933.2774,0.0,0.87466,6e-05,7.64648]
[1744196795995,96.83,75963.2679,0.0,0.87636,6e-05,7.57681]
[1744196797002,96.84,75942.2806,0.0,0.87515,6e-05,7.62629]
[1744196798014,96.84,75929.8176,0.0,0.87444,6e-05,7.65552]
[1744196799020,96.84,75929.8176,0.0,0.87443,6e-05,7.65607]
[1744196800028,96.84,75944.6187,0.0,0.87527,6e-05,7.62165]
[1744196800889,96.84,75944.6187,0.0,0.87527,6e-05,7.62165]
[1744196801034,96.85,75944.6187,0.0,0.87526,6e-05,7.62194]
[1744196802044,96.85,75937.6382,0.0,0.87486,6e-05,7.63859]
[1744196802472,96.85,75937.6382,0.0,0.87486,6e-05,7.63859]
[1744196802624,96.85,75937.6382,0.0,0.87486,6e-05,7.63859]
[1744196802844,96.85,75937.6382,0.0,0.87486,6e-05,7.63859]
[1744196803048,96.85,75937.6382,0.0,0.87485,6e-05,7.6388]
[1744196803481,96.85,75937.6382,0.0,0.87485,6e-05,7.6388]
[1744196803575,96.85,75937.6382,0.0,0.87485,6e-05,7.6388]
[1744196803575,96.85,75937.6382,0.0,0.87485,6e-05,7.6388]
[1744196803727,96.85,75937.6382,0.0,0.87485,6e-05,7.6388]
[1744196803781,96.85,75937.6382,0.0,0.87485,6e-05,7.6388]
[1744196804055,96.85,75937.6382,0.0,0.87485,6e-05,7.63894]
[1744196805366,96.86,75960.9537,0.0,0.87618,6e-05,7.58451]
[1744196806069,96.86,75960.9537,0.0,0.87617,6e-05,7.58476]
[1744196807076,96.86,75977.1269,0.0,0.87708,6e-05,7.54717]
[1744196808083,96.86,75976.7978,0.0,0.87706,6e-05,7.54817]
[1744196809371,96.86,75982.2241,0.0,0.87736,6e-05,7.53564]
[1744196810100,96.87,75982.2241,0.0,0.87735,6e-05,7.53595]
[1744196811372,96.87,76002.174,0.0,0.87847,6e-05,7.48966]
[1744196812112,96.87,76002.174,0.0,0.87847,6e-05,7.48992]
[1744196813119,96.88,75986.8709,0.0,0.8776,6e-05,7.52583]
[1744196814039,96.88,75986.8709,0.0,0.8776,6e-05,7.52583]
[1744196814202,96.88,75986.8709,0.0,0.8776,6e-05,7.52583]
[1744196814376,96.88,75966.421,0.0,0.87644,6e-05,7.57388]
[1744196815133,96.88,75966.421,0.0,0.87643,6e-05,7.57401]
[1744196816140,96.88,76008.9574,0.0,0.87883,6e-05,7.47485]
[1744196817147,96.88,76034.4764,0.0,0.88025,6e-05,7.41563]
[1744196818154,96.89,76043.7799,0.0,0.88076,6e-05,7.3942]
[1744196819051,96.89,76043.7799,0.0,0.88076,6e-05,7.3942]
[1744196819161,96.89,76043.7799,0.0,0.88076,6e-05,7.3942]
[1744196819915,96.89,76043.7799,0.0,0.88076,6e-05,7.3942]
[1744196820168,96.89,76043.7799,0.0,0.88075,6e-05,7.39443]
[1744196821175,96.89,76065.5991,0.0,0.88195,5e-05,7.34396]
[1744196822111,96.89,76065.5991,0.0,0.88195,5e-05,7.34396]
[1744196822183,96.89,76065.5991,0.0,0.88194,5e-05,7.34426]
[1744196823190,96.89,76061.4249,0.0,0.88171,6e-05,7.35412]
[1744196824198,96.9,76085.9591,0.0,0.88305,5e-05,7.29739]
[1744196825204,96.9,76092.4592,0.0,0.8834,5e-05,7.28247]
[1744196826394,96.9,76098.1749,0.0,0.8837,5e-05,7.2697]
[1744196828225,96.91,76095.7405,0.0,0.88356,5e-05,7.27581]
[1744196829232,96.91,76084.4643,0.0,0.88294,5e-05,7.30215]
[1744196833261,96.92,76091.1849,0.0,0.88328,5e-05,7.28751]
[1744196835275,96.92,76095.8816,0.0,0.88353,5e-05,7.27707]
[1744196836282,96.93,76105.2988,0.0,0.88403,5e-05,7.2556]
[1744196836930,96.93,76105.2988,0.0,0.88403,5e-05,7.2556]
[1744196837059,96.93,76105.2988,0.0,0.88403,5e-05,7.2556]
[1744196837094,96.93,76105.2988,0.0,0.88403,5e-05,7.2556]
[1744196837291,96.93,76105.2988,0.0,0.88403,5e-05,7.25589]
[1744196838263,96.93,76105.2988,0.0,0.88403,5e-05,7.25589]
[1744196838265,96.93,76105.2988,0.0,0.88403,5e-05,7.25589]
[1744196838297,96.93,76105.2988,0.0,0.88402,5e-05,7.25604]
[1744196839308,96.93,76079.8466,0.0,0.88263,5e-05,7.31514]
[1744196839935,96.93,76079.8466,0.0,0.88263,5e-05,7.31514]
[1744196840315,96.93,76079.8466,0.0,0.88263,5e-05,7.31514]
[1744196840873,96.93,76079.8466,0.0,0.88263,5e-05,7.31514]
[1744196841322,96.93,76079.8466,0.0,0.88263,5e-05,7.31543]
[1744196842329,96.94,76092.575,0.0,0.88332,5e-05,7.28619]
[1744196843416,96.94,76038.7295,0.0,0.88036,6e-05,7.41125]
[1744196844688,96.94,76038.7295,0.0,0.88035,6e-05,7.41137]
[1744196845350,96.94,76038.7295,0.0,0.88035,6e-05,7.41137]
[1744196846357,96.94,76045.6036,0.0,0.88073,6e-05,7.39571]
[1744196847364,96.94,76064.5053,0.0,0.88177,5e-05,7.3518]
[1744196848371,96.94,76064.5053,0.0,0.88176,5e-05,7.35212]
[1744196849378,96.95,76047.5382,0.0,0.88082,6e-05,7.3916]
[1744196850385,96.95,76028.2148,0.0,0.87975,6e-05,7.43668]
[1744196851392,96.95,76032.4558,0.0,0.88007,6e-05,7.42013]
[1744196852415,96.95,76053.0537,0.0,0.88121,6e-05,7.37224]
[1744196853424,96.95,76053.0537,0.0,0.8812,6e-05,7.37273]
[1744196854430,96.96,76044.0776,0.0,0.8807,6e-05,7.39378]
[1744196855097,96.96,76044.0776,0.0,0.8807,6e-05,7.39378]
[1744196855441,96.96,76044.0776,0.0,0.8807,6e-05,7.39378]
[1744196856447,96.96,76059.5023,0.0,0.88154,6e-05,7.3584]
[1744196856832,96.96,76059.5023,0.0,0.88154,6e-05,7.3584]
[1744196857448,96.96,76073.1625,0.0,0.88229,5e-05,7.32689]
[1744196859451,96.96,76082.8267,0.0,0.88281,5e-05,7.30465]
[1744196860452,96.97,76135.4011,0.0,0.88565,5e-05,7.1836]
[1744196861452,96.97,76149.022,0.0,0.88637,5e-05,7.15255]
[1744196861607,96.97,76149.022,0.0,0.88637,5e-05,7.15255]
[1744196862328,96.97,76149.022,0.0,0.88637,5e-05,7.15255]
[1744196862423,96.97,76149.022,0.0,0.88636,5e-05,7.15287]
[1744196862517,96.97,76147.3434,0.0,0.88627,5e-05,7.15674]
[1744196863494,96.97,76147.3434,0.0,0.88627,5e-05,7.15674]
[1744196863642,96.97,76147.3434,0.0,0.88627,5e-05,7.15674]
[1744196864456,96.98,76156.6272,0.0,0.88676,5e-05,7.13598]
[1744196865457,96.98,76139.9262,0.0,0.88586,5e-05,7.17466]
[1744196866458,96.98,76127.7483,0.0,0.8852,5e-05,7.20293]
[1744196867404,96.98,76127.7483,0.0,0.8852,5e-05,7.20293]
[1744196867459,96.99,76123.5229,0.0,0.88497,5e-05,7.21296]
[1744196868131,96.99,76123.5229,0.0,0.88497,5e-05,7.21296]
[1744196868232,96.99,76123.5229,0.0,0.88496,5e-05,7.21323]
[1744196869461,96.99,76127.4328,0.0,0.88516,5e-05,7.20451]
[1744196870462,96.99,76128.8546,0.0,0.88524,5e-05,7.20142]
[1744196871463,97.0,76135.339,0.0,0.88558,5e-05,7.18679]
[1744196872464,97.0,76137.655,0.0,0.88569,5e-05,7.18178]
[1744196873465,97.0,76139.8555,0.0,0.88581,5e-05,7.17693]
[1744196874466,97.0,76141.4633,0.0,0.88589,5e-05,7.17346]
[1744196876469,97.01,76153.0554,0.0,0.8865,5e-05,7.14728]
[1744196878472,97.02,76155.2585,0.0,0.8866,5e-05,7.14275]
[1744196879099,97.02,76155.2585,0.0,0.8866,5e-05,7.14275]
[1744196879472,97.02,76158.3576,0.0,0.88676,5e-05,7.13592]
[1744196880473,97.02,76163.2612,0.0,0.88701,5e-05,7.12496]
[1744196881943,97.02,76163.2612,0.0,0.88701,5e-05,7.12529]
[1744196882046,97.02,76163.2612,0.0,0.88701,5e-05,7.12529]
[1744196883477,97.03,76184.0126,0.0,0.8881,5e-05,7.07783]
[1744196883895,97.03,76184.0126,0.0,0.8881,5e-05,7.07783]
[1744196884479,97.03,76192.2797,0.0,0.88853,5e-05,7.05918]
[1744196885480,97.03,76183.072,0.0,0.88804,5e-05,7.08057]
[1744196885656,97.03,76183.072,0.0,0.88803,5e-05,7.0808]
[1744196887482,97.04,76160.4513,0.0,0.88683,5e-05,7.13294]
[1744196887670,97.04,76160.4513,0.0,0.88683,5e-05,7.13317]
[1744196889487,97.04,76180.6842,0.0,0.88789,5e-05,7.08707]
[1744196890488,97.04,76178.7484,0.0,0.88778,5e-05,7.09177]
[1744196891489,97.05,76170.4075,0.0,0.88734,5e-05,7.11114]
[1744196893713,97.05,76177.5686,0.0,0.8877,5e-05,7.09545]
[1744196895274,97.05,76177.5686,0.0,0.8877,5e-05,7.09545]
[1744196895434,97.05,76177.5686,0.0,0.8877,5e-05,7.09545]
[1744196895473,97.06,76177.5686,0.0,0.88769,5e-05,7.09571]
[1744196896494,97.06,76181.1291,0.0,0.88788,5e-05,7.08771]
[1744196897924,97.06,76181.1291,0.0,0.88787,5e-05,7.08791]
[1744196898496,97.06,76207.8243,0.0,0.88927,5e-05,7.02702]
[1744196899092,97.06,76207.8243,0.0,0.88927,5e-05,7.02702]
[1744196899154,97.07,76207.8243,0.0,0.88926,5e-05,7.02734]
[1744196899754,97.07,76225.11,0.0,0.89016,5e-05,6.98816]
[1744196902501,97.07,76234.997,0.0,0.89066,5e-05,6.96616]
[1744196902775,97.08,76234.997,0.0,0.89065,5e-05,6.96639]
[1744196904503,97.08,76267.0357,0.0,0.8923,5e-05,6.8937]
[1744196905505,97.08,76289.6288,0.0,0.89345,5e-05,6.84276]
[1744196906505,97.08,76312.0603,0.0,0.89457,5e-05,6.79232]
[1744196908820,97.13,76320.5075,0.0,0.8949,5e-05,6.77777]
[1744196909827,97.13,76311.5904,0.0,0.89445,5e-05,6.79827]
[1744196914518,97.2,76297.0974,0.0,0.89363,5e-05,6.83194]
[1744196914862,97.21,76297.0974,0.0,0.89363,5e-05,6.83215]
[1744196916187,97.21,76297.0974,0.0,0.89363,5e-05,6.83215]
[1744196916266,97.21,76297.0974,0.0,0.89362,5e-05,6.8324]
[1744196916922,97.21,76297.0974,0.0,0.89362,5e-05,6.8324]
[1744196917140,97.21,76297.0974,0.0,0.89362,5e-05,6.8324]
[1744196917146,97.21,76297.0974,0.0,0.89362,5e-05,6.8324]
[1744196917153,97.21,76297.0974,0.0,0.89362,5e-05,6.83249]
[1744196917666,97.21,76297.0974,0.0,0.89362,5e-05,6.83249]
[1744196917883,97.21,76297.0974,0.0,0.89362,5e-05,6.83265]
[1744196918890,97.21,76226.9469,0.0,0.89001,5e-05,6.99217]
[1744196919897,97.21,76221.5348,0.0,0.88973,5e-05,7.00467]
[1744196920904,97.22,76225.166,0.0,0.88991,5e-05,6.99663]
[1744196921911,97.22,76215.8814,0.0,0.88942,5e-05,7.01814]
[1744196922918,97.22,76208.247,0.0,0.88902,5e-05,7.03587]
[1744196923925,97.22,76199.1515,0.0,0.88853,5e-05,7.0569]
[1744196924932,97.23,76197.9515,0.0,0.88846,5e-05,7.05989]
[1744196925939,97.23,76202.7914,0.0,0.88871,5e-05,7.04908]
[1744196926946,97.23,76205.6387,0.0,0.88886,5e-05,7.04283]
[1744196927953,97.23,76204.033,0.0,0.88877,5e-05,7.04676]
[1744196929388,97.23,76204.033,0.0,0.88877,5e-05,7.04676]
[1744196929401,97.24,76204.033,0.0,0.88876,5e-05,7.04706]
[1744196930272,97.24,76204.033,0.0,0.88876,5e-05,7.04706]
[1744196930374,97.24,76204.033,0.0,0.88875,5e-05,7.04732]
[1744196930974,97.24,76190.5559,0.0,0.88804,5e-05,7.07832]
[1744196931981,97.24,76164.0692,0.0,0.88664,5e-05,7.13912]
[1744196932988,97.24,76143.7381,0.0,0.88555,5e-05,7.18595]
[1744196934034,97.24,76143.7381,0.0,0.88555,5e-05,7.18595]
[1744196934115,97.24,76143.7381,0.0,0.88555,5e-05,7.18604]
[1744196935003,97.25,76141.2863,0.0,0.88541,5e-05,7.19183]
[1744196936012,97.25,76160.0518,0.0,0.88641,5e-05,7.14891]
[1744196937163,97.25,76160.0518,0.0,0.88641,5e-05,7.14891]
[1744196937228,97.25,76160.0518,0.0,0.88641,5e-05,7.14906]
[1744196938023,97.25,76158.5936,0.0,0.88632,5e-05,7.15266]
[1744196939030,97.25,76140.4895,0.0,0.88535,5e-05,7.19452]
[1744196940545,97.26,76139.853,0.0,0.88531,5e-05,7.19623]
[1744196941546,97.26,76128.2184,0.0,0.88468,5e-05,7.22326]
[1744196943065,97.26,76119.5474,0.0,0.88421,5e-05,7.24346]
[1744196943987,97.26,76119.5474,0.0,0.88421,5e-05,7.24346]
[1744196944367,97.26,76119.5474,0.0,0.8842,5e-05,7.24366]
[1744196945550,97.27,76143.5565,0.0,0.88549,5e-05,7.18876]
[1744196946551,97.27,76156.0409,0.0,0.88615,5e-05,7.16022]
[1744196948553,97.27,76155.6544,0.0,0.88612,5e-05,7.16149]
[1744196950121,97.28,76146.4535,0.0,0.88562,5e-05,7.18314]
[1744196951325,97.28,76146.4535,0.0,0.88562,5e-05,7.18314]
[1744196951353,97.28,76146.4535,0.0,0.88561,5e-05,7.1834]
[1744196953142,97.28,76143.0352,0.0,0.88542,5e-05,7.19173]
[1744196954601,97.28,76143.0352,0.0,0.88542,5e-05,7.19173]
[1744196954149,97.29,76133.7494,0.0,0.88492,5e-05,7.21331]
[1744196955156,97.29,76133.7494,0.0,0.88492,5e-05,7.21331]
[1744196956561,97.29,76169.9901,0.0,0.88684,5e-05,7.13038]
[1744196958563,97.29,76156.3849,0.0,0.88611,5e-05,7.16201]
[1744196960193,97.3,76149.6938,0.0,0.88574,5e-05,7.17781]
[1744196961075,97.3,76149.6938,0.0,0.88574,5e-05,7.17781]
[1744196961201,97.3,76149.6938,0.0,0.88574,5e-05,7.178]
[1744196962207,97.3,76157.6822,0.0,0.88616,5e-05,7.15991]
[1744196963568,97.3,76134.9127,0.0,0.88494,5e-05,7.21244]
[1744196965229,97.31,76140.4715,0.0,0.88523,5e-05,7.20005]
[1744196966571,97.31,76143.6964,0.0,0.8854,5e-05,7.19288]
[1744196968250,97.32,76136.5065,0.0,0.885,5e-05,7.20995]
[1744196969257,97.32,76133.6123,0.0,0.88484,5e-05,7.21688]
[1744196971271,97.32,76132.1536,0.0,0.88484,5e-05,7.21386]
[1744196972577,97.33,76126.1146,0.0,0.8845,5e-05,7.228]
[1744196974295,97.33,76121.3072,0.0,0.88424,5e-05,7.23951]
[1744196975302,97.33,76116.1599,0.0,0.88395,5e-05,7.25157]
[1744196976309,97.33,76113.2738,0.0,0.88379,5e-05,7.25845]
[1744196977316,97.34,76122.4598,0.0,0.88428,5e-05,7.23752]
[1744196978328,97.34,76134.7795,0.0,0.88494,5e-05,7.20944]
[1744196979334,97.34,76148.7629,0.0,0.88568,5e-05,7.17755]
[1744196980341,97.34,76140.9306,0.0,0.88526,5e-05,7.19563]
[1744196981348,97.34,76142.8334,0.0,0.88536,5e-05,7.19147]
[1744196982355,97.35,76149.3635,0.0,0.88571,5e-05,7.17666]
[1744196983362,97.35,76142.6561,0.0,0.88535,5e-05,7.19206]
[1744196984369,97.35,76142.6561,0.0,0.88534,5e-05,7.19245]
[1744196986383,97.35,76115.4137,0.0,0.88386,5e-05,7.25553]
[1744196987390,97.36,76119.2027,0.0,0.88406,5e-05,7.24704]
[1744196988397,97.36,76124.1008,0.0,0.88432,5e-05,7.23601]
[1744196989404,97.36,76125.809,0.0,0.88441,5e-05,7.23208]
[1744196991418,97.36,76125.809,0.0,0.8844,5e-05,7.23271]
[1744196992602,97.37,76072.3793,0.0,0.88149,5e-05,7.35603]
[1744196994439,97.37,76078.9738,0.0,0.88185,5e-05,7.34105]
[1744196995605,97.37,76086.9217,0.0,0.88228,5e-05,7.3229]
[1744196997460,97.37,76081.4619,0.0,0.88197,5e-05,7.33581]
[1744196998467,97.37,76077.8574,0.0,0.88177,5e-05,7.3443]
[1744196999474,97.38,76074.8458,0.0,0.8816,5e-05,7.35143]
[1744197001488,97.38,76077.5436,0.0,0.88174,5e-05,7.34554]
[1744197002495,97.38,76078.785,0.0,0.8818,5e-05,7.34285]
[1744197003502,97.38,76079.7025,0.0,0.88185,5e-05,7.34091]
[1744197004509,97.39,76080.8646,0.0,0.88191,5e-05,7.3384]
[1744197005516,97.39,76079.4677,0.0,0.88183,5e-05,7.3418]
[1744197006524,97.39,76078.0441,0.0,0.88175,5e-05,7.34526]
[1744197007531,97.39,76079.8044,0.0,0.88184,5e-05,7.34137]
[1744197008538,97.39,76078.4811,0.0,0.88176,5e-05,7.3446]
[1744197009545,97.39,76079.5104,0.0,0.88182,5e-05,7.34239]
[1744197010552,97.39,76076.1213,0.0,0.88163,5e-05,7.35021]
[1744197012581,97.4,76073.0777,0.0,0.88146,5e-05,7.35753]
[1744197014582,97.42,76083.2134,0.0,0.88195,5e-05,7.33664]
[1744197015589,97.44,76130.7775,0.0,0.88449,5e-05,7.22931]
[1744197016599,97.45,76130.7775,0.0,0.88448,5e-05,7.22956]
[1744197017606,97.45,76112.0516,0.0,0.88346,5e-05,7.27288]
[1744197018280,97.45,76112.0516,0.0,0.88346,5e-05,7.27288]
[1744197018613,97.45,76112.0516,0.0,0.88346,5e-05,7.27307]
[1744197019620,97.45,76095.4935,0.0,0.88256,5e-05,7.31137]
[1744197020627,97.45,76083.2847,0.0,0.88189,5e-05,7.3396]
[1744197021634,97.45,76081.7177,0.0,0.8818,5e-05,7.3433]
[1744197022639,97.45,76090.859,0.0,0.8823,5e-05,7.32231]
[1744197023399,97.45,76090.859,0.0,0.8823,5e-05,7.32231]
[1744197023619,97.46,76090.859,0.0,0.88229,5e-05,7.32244]
[1744197024641,97.46,76098.0637,0.0,0.88268,5e-05,7.30595]
[1744197025642,97.46,76105.2642,0.0,0.88307,5e-05,7.28951]
[1744197026643,97.46,76102.5245,0.0,0.88292,5e-05,7.29596]
[1744197027644,97.46,76112.3052,0.0,0.88345,5e-05,7.27361]
[1744197028645,97.46,76110.3321,0.0,0.88334,5e-05,7.27832]
[1744197029646,97.46,76115.3692,0.0,0.88361,5e-05,7.2669]
[1744197030647,97.47,76112.8124,0.0,0.88346,5e-05,7.27296]
[1744197032649,97.47,76117.5652,0.0,0.8838,5e-05,7.25551]
[1744197033650,97.47,76120.5569,0.0,0.88396,5e-05,7.24873]
[1744197034653,97.47,76133.133,0.0,0.88464,5e-05,7.21996]
[1744197035654,97.47,76137.3087,0.0,0.88486,5e-05,7.21052]
[1744197036655,97.47,76131.5251,0.0,0.88454,5e-05,7.22394]
[1744197037656,97.48,76126.4289,0.0,0.88427,5e-05,7.23577]
[1744197038657,97.48,76123.3643,0.0,0.8841,5e-05,7.24302]
[1744197039658,97.48,76120.5705,0.0,0.88394,5e-05,7.2496]
[1744197040660,97.48,76135.8296,0.0,0.88476,5e-05,7.21474]
[1744197041661,97.48,76143.3044,0.0,0.88516,5e-05,7.19776]
[1744197042116,97.48,76143.3044,0.0,0.88516,5e-05,7.19776]
[1744197042662,97.49,76152.436,0.0,0.88564,5e-05,7.17702]
[1744197043663,97.49,76166.9694,0.0,0.88641,5e-05,7.14387]
[1744197044664,97.49,76173.2119,0.0,0.88674,5e-05,7.12974]
[1744197045665,97.51,76175.777,0.0,0.88684,5e-05,7.12561]
[1744197046666,97.51,76157.1691,0.0,0.88584,5e-05,7.16832]
[1744197047667,97.51,76149.7265,0.0,0.88544,5e-05,7.18547]
[1744197048668,97.51,76150.6337,0.0,0.88549,5e-05,7.18347]
[1744197049493,97.51,76150.6337,0.0,0.88549,5e-05,7.18347]
[1744197049494,97.51,76150.6337,0.0,0.88549,5e-05,7.18358]
[1744197050670,97.51,76176.6804,0.0,0.88687,5e-05,7.12411]
[1744197051429,97.51,76176.6804,0.0,0.88687,5e-05,7.12411]
[1744197051449,97.51,76176.6804,0.0,0.88687,5e-05,7.12432]
[1744197052620,97.51,76176.6804,0.0,0.88687,5e-05,7.12432]
[1744197052672,97.51,76187.1611,0.0,0.88742,5e-05,7.10036]
[1744197053673,97.51,76180.1637,0.0,0.88705,5e-05,7.11654]
[1744197054674,97.52,76203.2931,0.0,0.88825,5e-05,7.06426]
[1744197055675,97.52,76192.8795,0.0,0.8877,5e-05,7.08825]
[1744197056676,97.52,76198.8106,0.0,0.88801,5e-05,7.07496]
[1744197057677,97.53,76201.6087,0.0,0.88815,5e-05,7.06883]
[1744197058898,97.53,76196.049,0.0,0.88785,5e-05,7.08175]
[1744197059942,97.53,76196.049,0.0,0.88785,5e-05,7.08175]
[1744197059947,97.53,76196.049,0.0,0.88785,5e-05,7.08203]
[1744197060815,97.53,76196.049,0.0,0.88785,5e-05,7.08203]
[1744197061681,97.54,76223.2996,0.0,0.88926,5e-05,7.02054]
[1744197062409,97.54,76223.2996,0.0,0.88926,5e-05,7.02054]
[1744197062478,97.54,76223.2996,0.0,0.88926,5e-05,7.02054]
[1744197063197,97.54,76223.2996,0.0,0.88926,5e-05,7.02054]
[1744197063684,97.54,76223.6061,0.0,0.88927,5e-05,7.02017]
[1744197063933,97.54,76223.6061,0.0,0.88926,5e-05,7.02046]
[1744197065690,97.55,76239.6786,0.0,0.89009,5e-05,6.98417]
[1744197066691,97.55,76222.0485,0.0,0.88917,5e-05,7.02453]
[1744197068693,97.55,76222.7259,0.0,0.88919,5e-05,7.02348]
[1744197069694,97.56,76216.2636,0.0,0.88885,5e-05,7.03839]
[1744197070695,97.56,76208.2767,0.0,0.88843,5e-05,7.05675]
[1744197071696,97.56,76204.047,0.0,0.8882,5e-05,7.06659]
[1744197074657,97.56,76204.1029,0.0,0.8882,5e-05,7.06667]
[1744197074699,97.56,76202.7529,0.0,0.88813,5e-05,7.07]
[1744197075388,97.56,76202.7529,0.0,0.88813,5e-05,7.07]
[1744197075700,97.57,76174.2662,0.0,0.88662,5e-05,7.13539]
[1744197076137,97.57,76174.2662,0.0,0.88662,5e-05,7.13539]
[1744197076701,97.57,76175.5826,0.0,0.88668,5e-05,7.13254]
[1744197077577,97.57,76175.5826,0.0,0.88668,5e-05,7.13254]
[1744197077634,97.57,76175.5826,0.0,0.88668,5e-05,7.13271]
[1744197078032,97.57,76178.3779,0.0,0.88683,5e-05,7.12631]
[1744197079493,97.57,76178.3779,0.0,0.88683,5e-05,7.12631]
[1744197079570,97.57,76178.3779,0.0,0.88682,5e-05,7.12654]
[1744197080054,97.57,76194.5926,0.0,0.88768,5e-05,7.0895]
[1744197081707,97.58,76229.3876,0.0,0.88949,5e-05,7.01063]
[1744197083074,97.58,76238.0283,0.0,0.88993,5e-05,6.99149]
[1744197083917,97.58,76238.0283,0.0,0.88993,5e-05,6.99149]
[1744197085007,97.58,76238.0283,0.0,0.88992,5e-05,6.99174]
[1744197086158,97.59,76238.0283,0.0,0.88992,5e-05,6.99198]
[1744197086249,97.59,76238.0283,0.0,0.88992,5e-05,6.99198]
[1744197086678,97.59,76238.0283,0.0,0.88992,5e-05,6.99198]
[1744197086680,97.59,76238.0283,0.0,0.88992,5e-05,6.99198]
[1744197086712,97.59,76223.741,0.0,0.88917,5e-05,7.02468]
[1744197089116,97.59,76220.2427,0.0,0.88898,5e-05,7.03303]
[1744197090712,97.59,76220.2427,0.0,0.88898,5e-05,7.03303]
[1744197090531,97.59,76220.2427,0.0,0.88897,5e-05,7.0332]
[1744197090984,97.59,76220.2427,0.0,0.88897,5e-05,7.0332]
[1744197091131,97.59,76220.2427,0.0,0.88906,5e-05,7.02635]
[1744197092138,97.6,76246.1817,0.0,0.8904,5e-05,6.96789]
[1744197093145,97.6,76280.6428,0.0,0.89216,5e-05,6.89014]
[1744197093775,97.6,76280.6428,0.0,0.89216,5e-05,6.89014]
[1744197094259,97.6,76280.6428,0.0,0.89216,5e-05,6.89042]
[1744197095159,97.61,76280.6428,0.0,0.89215,5e-05,6.89067]
[1744197096166,97.61,76266.8808,0.0,0.89144,5e-05,6.92208]
[1744197097173,97.61,76274.8593,0.0,0.89185,5e-05,6.9043]
[1744197098180,97.61,76277.9792,0.0,0.892,5e-05,6.89755]
[1744197099187,97.62,76283.406,0.0,0.89227,5e-05,6.88561]
[1744197100194,97.65,76294.3231,0.0,0.89275,5e-05,6.86442]
[1744197101222,97.68,76298.4031,0.0,0.89288,5e-05,6.8586]
[1744197103730,97.75,76301.6941,0.0,0.8929,5e-05,6.85795]
[1744197104243,97.78,76301.6941,0.0,0.89282,5e-05,6.86162]
[1744197105249,97.82,76312.7101,0.0,0.8933,5e-05,6.84055]
[1744197106256,97.85,76317.159,0.0,0.89345,5e-05,6.83424]
[1744197107593,97.85,76317.159,0.0,0.89345,5e-05,6.83424]
[1744197107598,97.85,76317.159,0.0,0.89345,5e-05,6.83424]
[1744197107626,97.89,76317.159,0.0,0.89337,5e-05,6.83779]
[1744197108270,97.92,76318.9003,0.0,0.89339,5e-05,6.83688]
[1744197111293,97.99,76320.2191,0.0,0.89329,5e-05,6.84189]
[1744197112300,98.01,76311.3751,0.0,0.8928,5e-05,6.86373]
[1744197113307,98.02,76302.7793,0.0,0.89234,5e-05,6.88398]
[1744197114314,98.02,76302.3278,0.0,0.89232,5e-05,6.88517]
[1744197115321,98.03,76314.1249,0.0,0.89291,5e-05,6.85885]
[1744197116328,98.03,76322.271,0.0,0.89332,5e-05,6.84076]
[1744197117745,98.03,76325.9784,0.0,0.8935,5e-05,6.83265]
[1744197119350,98.03,76334.249,0.0,0.89391,5e-05,6.8145]
[1744197120357,98.05,76344.2765,0.0,0.89437,5e-05,6.79402]
[1744197121364,98.07,76348.2829,0.0,0.89453,5e-05,6.78691]
[1744197122371,98.09,76345.5928,0.0,0.89435,5e-05,6.79497]
[1744197123380,98.11,76352.0074,0.0,0.89463,5e-05,6.78258]
[1744197125393,98.14,76344.0166,0.0,0.89416,5e-05,6.80363]
[1744197127410,98.17,76335.7465,0.0,0.89368,5e-05,6.82489]
[1744197128416,98.18,76337.515,0.0,0.89375,5e-05,6.82197]
[1744197129423,98.18,76327.9754,0.0,0.89326,5e-05,6.84409]
[1744197130431,98.19,76319.5957,0.0,0.89282,5e-05,6.86326]
[1744197131438,98.19,76308.7535,0.0,0.89227,5e-05,6.88764]
[1744197132445,98.19,76309.3631,0.0,0.8923,5e-05,6.88635]
[1744197133452,98.19,76320.0413,0.0,0.89284,5e-05,6.86248]
[1744197134741,98.19,76320.0413,0.0,0.89284,5e-05,6.86248]
[1744197134766,98.2,76334.4409,0.0,0.89354,5e-05,6.8314]
[1744197136474,98.22,76334.4409,0.0,0.8935,5e-05,6.83314]
[1744197137483,98.24,76369.0157,0.0,0.89519,5e-05,6.75769]
[1744197138315,98.24,76369.0157,0.0,0.89519,5e-05,6.75769]
[1744197138491,98.26,76369.0157,0.0,0.89514,5e-05,6.76003]
[1744197140506,98.29,76365.8421,0.0,0.89491,5e-05,6.77059]
[1744197141452,98.29,76365.8421,0.0,0.89491,5e-05,6.77059]
[1744197141481,98.29,76365.8421,0.0,0.89491,5e-05,6.77059]
[1744197141513,98.29,76365.8421,0.0,0.89491,5e-05,6.77071]
[1744197143528,98.31,76365.8421,0.0,0.89488,5e-05,6.77211]
[1744197144535,98.31,76347.9905,0.0,0.89398,5e-05,6.81213]
[1744197146549,98.31,76358.7419,0.0,0.89451,5e-05,6.78844]
[1744197147562,98.31,76349.6037,0.0,0.89405,5e-05,6.80901]
[1744197148569,98.31,76351.7129,0.0,0.89415,5e-05,6.8045]
[1744197149114,98.31,76351.7129,0.0,0.89415,5e-05,6.8045]
[1744197149576,98.31,76351.7129,0.0,0.89415,5e-05,6.8045]
[1744197150784,98.32,76399.3336,0.0,0.89651,5e-05,6.69882]
[1744197151590,98.32,76399.3336,0.0,0.89659,5e-05,6.69224]
[1744197152097,98.32,76399.3336,0.0,0.89659,5e-05,6.69224]
[1744197152597,98.32,76399.3336,0.0,0.89658,5e-05,6.69251]
[1744197153353,98.32,76399.3336,0.0,0.89658,5e-05,6.69251]
[1744197154573,98.33,76399.3336,0.0,0.89658,5e-05,6.69278]
[1744197155119,98.33,76399.3336,0.0,0.89657,5e-05,6.69303]
[1744197155123,98.33,76399.3336,0.0,0.89657,5e-05,6.69303]
[1744197155780,98.33,76399.3336,0.0,0.89657,5e-05,6.69325]
[1744197158639,98.34,76409.7779,0.0,0.89707,5e-05,6.67071]
[1744197160794,98.35,76406.8196,0.0,0.89689,5e-05,6.67889]
[1744197162671,98.38,76407.196,0.0,0.89684,5e-05,6.6812]
[1744197163676,98.38,76392.9862,0.0,0.89614,5e-05,6.71275]
[1744197165690,98.4,76394.9801,0.0,0.89621,5e-05,6.70987]
[1744197166697,98.41,76406.5335,0.0,0.89675,5e-05,6.68551]
[1744197167704,98.42,76406.6393,0.0,0.89672,5e-05,6.68694]
[1744197168711,98.42,76396.7797,0.0,0.89623,5e-05,6.70882]
[1744197170725,98.43,76394.6855,0.0,0.89612,5e-05,6.71385]
[1744197171732,98.43,76388.8995,0.0,0.89583,5e-05,6.72683]
[1744197172739,98.43,76382.1621,0.0,0.8955,5e-05,6.74195]
[1744197173746,98.44,76385.0335,0.0,0.89561,5e-05,6.73702]
[1744197174753,98.46,76388.6089,0.0,0.89576,5e-05,6.7304]
[1744197175760,98.47,76385.6007,0.0,0.89558,5e-05,6.73833]
[1744197176767,98.48,76383.6989,0.0,0.89546,5e-05,6.74383]
[1744197177774,98.49,76385.385,0.0,0.89552,5e-05,6.74133]
[1744197178782,98.5,76385.5667,0.0,0.8955,5e-05,6.74202]
[1744197179788,98.5,76381.3329,0.0,0.89529,5e-05,6.75147]
[1744197180795,98.5,76396.3271,0.0,0.89603,5e-05,6.71819]
[1744197182809,98.51,76398.3548,0.0,0.89613,5e-05,6.71374]
[1744197183073,98.51,76398.3548,0.0,0.89613,5e-05,6.71374]
[1744197183818,98.51,76398.3548,0.0,0.89613,5e-05,6.71374]
[1744197184820,98.51,76387.4849,0.0,0.89559,5e-05,6.73804]
[1744197185821,98.53,76337.8224,0.0,0.89307,5e-05,6.85075]
[1744197186822,98.53,76324.7082,0.0,0.89241,5e-05,6.8802]
[1744197187733,98.53,76324.7082,0.0,0.89241,5e-05,6.8802]
[1744197187736,98.53,76324.7082,0.0,0.89241,5e-05,6.8802]
[1744197187819,98.53,76324.7082,0.0,0.8924,5e-05,6.88032]
[1744197190827,98.53,76350.8733,0.0,0.89372,5e-05,6.82197]
[1744197191828,98.55,76364.9874,0.0,0.89439,5e-05,6.79209]
[1744197192829,98.56,76358.0921,0.0,0.89402,5e-05,6.80878]
[1744197195832,98.56,76374.3134,0.0,0.89482,5e-05,6.77295]
[1744197196698,98.56,76374.3134,0.0,0.89482,5e-05,6.77295]
[1744197196709,98.56,76374.3134,0.0,0.89481,5e-05,6.77312]
[1744197197834,98.56,76413.6305,0.0,0.89675,5e-05,6.68602]
[1744197198191,98.56,76413.6305,0.0,0.89675,5e-05,6.68602]
[1744197198835,98.57,76421.2889,0.0,0.89712,5e-05,6.66927]
[1744197199836,98.57,76424.687,0.0,0.89728,5e-05,6.66197]
[1744197200866,98.57,76424.687,0.0,0.89728,5e-05,6.66197]
[1744197201838,98.57,76443.8072,0.0,0.8982,5e-05,6.62007]
[1744197202839,98.59,76459.2745,0.0,0.8989,5e-05,6.58826]
[1744197203840,98.6,76472.5372,0.0,0.89953,5e-05,6.55929]
[1744197204219,98.6,76472.5372,0.0,0.89953,5e-05,6.55929]
[1744197206843,98.6,76487.292,0.0,0.90023,5e-05,6.52751]
[1744197207844,98.6,76491.0987,0.0,0.9004,5e-05,6.51942]
[1744197208845,98.61,76495.3101,0.0,0.9006,5e-05,6.51045]
[1744197210847,98.61,76499.1893,0.0,0.90077,5e-05,6.5024]
[1744197211848,98.61,76491.4836,0.0,0.90049,5e-05,6.51268]
[1744197213850,98.62,76494.5157,0.0,0.90063,5e-05,6.50636]
[1744197214553,98.62,76494.5157,0.0,0.90063,5e-05,6.50636]
[1744197215007,98.62,76494.5157,0.0,0.90062,5e-05,6.50657]
[1744197215817,98.62,76494.5157,0.0,0.90062,5e-05,6.50657]
[1744197215852,98.62,76497.098,0.0,0.90074,5e-05,6.50113]
[1744197217125,98.62,76497.098,0.0,0.90074,5e-05,6.50113]
[1744197217854,98.62,76513.8668,0.0,0.90153,5e-05,6.46492]
[1744197218439,98.62,76513.8668,0.0,0.90153,5e-05,6.46492]
[1744197218855,98.65,76527.9352,0.0,0.90212,5e-05,6.43734]
[1744197220857,98.72,76530.5496,0.0,0.90211,5e-05,6.43825]
[1744197224190,98.81,76528.6861,0.0,0.90182,5e-05,6.45187]
[1744197224385,98.81,76528.6861,0.0,0.90182,5e-05,6.45187]
[1744197224861,98.81,76524.5788,0.0,0.90162,5e-05,6.46111]
[1744197225862,98.84,76522.334,0.0,0.90146,5e-05,6.4688]
[1744197226863,98.84,76516.7013,0.0,0.90119,5e-05,6.48135]
[1744197227864,98.84,76508.3932,0.0,0.90079,5e-05,6.49973]
[1744197228865,98.84,76513.3554,0.0,0.90102,5e-05,6.48913]
[1744197230867,98.85,76504.0074,0.0,0.90057,5e-05,6.51003]
[1744197231868,98.85,76493.7605,0.0,0.90008,5e-05,6.53262]
[1744197232193,98.85,76493.7605,0.0,0.90008,5e-05,6.53262]
[1744197232288,98.85,76493.7605,0.0,0.90008,5e-05,6.53262]
[1744197233870,98.85,76482.0733,0.0,0.89951,5e-05,6.55845]
[1744197234871,98.86,76451.074,0.0,0.89802,5e-05,6.62681]
[1744197235236,98.86,76451.074,0.0,0.89802,5e-05,6.62681]
[1744197235872,98.86,76451.1506,0.0,0.89802,5e-05,6.62677]
[1744197236873,98.86,76457.8816,0.0,0.89834,5e-05,6.61211]
[1744197239876,98.86,76459.1429,0.0,0.89839,5e-05,6.60978]
[1744197240877,98.86,76450.773,0.0,0.89798,5e-05,6.62831]
[1744197241878,98.86,76440.0572,0.0,0.89746,5e-05,6.652]
[1744197242879,98.86,76436.1913,0.0,0.89727,5e-05,6.66062]
[1744197243880,98.87,76442.6788,0.0,0.89759,5e-05,6.64644]
[1744197245882,98.88,76438.8644,0.0,0.89738,5e-05,6.65606]
[1744197246883,98.88,76435.7189,0.0,0.89722,5e-05,6.66309]
[1744197247884,98.88,76446.8078,0.0,0.89776,5e-05,6.63873]
[1744197248885,98.88,76452.6589,0.0,0.89804,5e-05,6.62594]
[1744197249886,98.88,76450.6704,0.0,0.89794,5e-05,6.63041]
[1744197250887,98.88,76453.9386,0.0,0.8981,5e-05,6.62332]
[1744197251888,98.88,76439.7714,0.0,0.89741,5e-05,6.65462]
[1744197252889,98.88,76433.4359,0.0,0.8971,5e-05,6.66867]
[1744197253890,98.88,76437.0384,0.0,0.89727,5e-05,6.66083]
[1744197254891,98.89,76443.6203,0.0,0.89759,5e-05,6.64645]
[1744197255892,98.89,76440.9739,0.0,0.89746,5e-05,6.65239]
[1744197256893,98.89,76444.4285,0.0,0.89762,5e-05,6.64479]
[1744197258895,98.89,76452.8126,0.0,0.89803,5e-05,6.62638]
[1744197259898,98.89,76464.675,0.0,0.8986,5e-05,6.60037]
[1744197260266,98.89,76464.675,0.0,0.8986,5e-05,6.60037]
[1744197260284,98.89,76464.675,0.0,0.8986,5e-05,6.60037]
[1744197260380,98.89,76464.675,0.0,0.8986,5e-05,6.60037]
[1744197261899,98.89,76493.4474,0.0,0.89998,5e-05,6.53732]
[1744197263901,98.89,76515.0764,0.0,0.901,5e-05,6.49004]
[1744197265903,98.89,76506.4299,0.0,0.9006,5e-05,6.50889]
[1744197266904,98.89,76496.8412,0.0,0.90014,5e-05,6.52979]
[1744197267905,98.89,76495.5167,0.0,0.90008,5e-05,6.53274]
[1744197268906,98.89,76493.7354,0.0,0.89999,5e-05,6.53668]
[1744197270908,98.89,76489.8598,0.0,0.89981,5e-05,6.54524]
[1744197271909,98.9,76486.2788,0.0,0.8997,5e-05,6.54713]
[1744197272910,98.9,76482.192,0.0,0.89949,5e-05,6.55684]
[1744197273911,98.91,76478.994,0.0,0.89933,5e-05,6.56449]
[1744197274912,98.91,76496.309,0.0,0.90015,5e-05,6.52669]
[1744197275913,98.91,76500.1148,0.0,0.90033,5e-05,6.5185]
[1744197276914,98.91,76496.1735,0.0,0.90014,5e-05,6.52724]
[1744197277915,98.92,76490.4615,0.0,0.89986,5e-05,6.53984]
[1744197278916,98.92,76491.8528,0.0,0.89993,5e-05,6.53689]
[1744197279917,98.92,76497.3263,0.0,0.90019,5e-05,6.52504]
[1744197280918,98.92,76498.8034,0.0,0.90025,5e-05,6.52194]
[1744197281919,98.92,76502.1202,0.0,0.90041,5e-05,6.51464]
[1744197282920,98.92,76498.4403,0.0,0.90024,5e-05,6.52275]
[1744197284922,98.91,76495.5578,0.0,0.90011,5e-05,6.52835]
[1744197285923,98.92,76493.4011,0.0,0.9,5e-05,6.53353]
[1744197286924,98.92,76487.531,0.0,0.89972,5e-05,6.54641]
[1744197288926,98.92,76492.4504,0.0,0.89995,5e-05,6.53609]
[1744197289927,98.92,76488.7877,0.0,0.89977,5e-05,6.54413]
[1744197292930,98.92,76477.5391,0.0,0.89923,5e-05,6.56893]
[1744197295933,98.93,76486.9512,0.0,0.89967,5e-05,6.54868]
[1744197296934,98.94,76497.3697,0.0,0.90013,5e-05,6.52769]
[1744197297935,98.96,76499.5751,0.0,0.9002,5e-05,6.52472]
[1744197298936,98.98,76498.0841,0.0,0.90009,5e-05,6.52974]
[1744197301459,98.98,76498.0841,0.0,0.90009,5e-05,6.5298]
[1744197301473,98.98,76498.0841,0.0,0.90009,5e-05,6.5298]
[1744197301939,99.0,76538.2543,0.0,0.90195,5e-05,6.44405]
[1744197305697,99.02,76538.3471,0.0,0.90191,5e-05,6.44598]
[1744197306704,99.02,76559.1218,0.0,0.90287,5e-05,6.40114]
[1744197307219,99.02,76559.1218,0.0,0.90287,5e-05,6.40114]
[1744197307226,99.02,76559.1218,0.0,0.90287,5e-05,6.40114]
[1744197307711,99.02,76559.1218,0.0,0.90287,5e-05,6.40121]
[1744197308718,99.03,76584.4661,0.0,0.90403,5e-05,6.34734]
[1744197309725,99.04,76592.943,0.0,0.90439,5e-05,6.33035]
[1744197310812,99.04,76592.943,0.0,0.90439,5e-05,6.33035]
[1744197310956,99.04,76615.8393,0.0,0.90543,5e-05,6.28118]
[1744197312749,99.05,76615.8393,0.0,0.90542,5e-05,6.28174]
[1744197313757,99.05,76659.3829,0.0,0.90739,4e-05,6.18836]
[1744197314764,99.08,76659.3829,0.0,0.90733,4e-05,6.19136]
[1744197315537,99.08,76659.3829,0.0,0.90733,4e-05,6.19136]
[1744197315771,99.08,76659.3829,0.0,0.90733,4e-05,6.19155]
[1744197317785,99.08,76629.7973,0.0,0.90599,5e-05,6.2553]
[1744197318799,99.08,76632.5992,0.0,0.90611,5e-05,6.24948]
[1744197319806,99.09,76636.7157,0.0,0.90629,5e-05,6.24087]
[1744197320813,99.11,76644.2102,0.0,0.90658,5e-05,6.22712]
[1744197321821,99.11,76641.4111,0.0,0.90645,5e-05,6.23327]
[1744197322828,99.12,76636.2144,0.0,0.90619,5e-05,6.24561]
[1744197323835,99.12,76625.5547,0.0,0.90571,5e-05,6.2686]
[1744197324842,99.12,76622.8222,0.0,0.90558,5e-05,6.27456]
[1744197325591,99.12,76622.8222,0.0,0.90558,5e-05,6.27456]
[1744197325849,99.12,76622.8222,0.0,0.90558,5e-05,6.27466]
[1744197326856,99.13,76637.5626,0.0,0.90625,5e-05,6.24315]
[1744197327863,99.13,76645.9851,0.0,0.90662,5e-05,6.22537]
[1744197329877,99.13,76654.068,0.0,0.90698,4e-05,6.20851]
[1744197330884,99.13,76655.7951,0.0,0.90705,4e-05,6.20499]
[1744197331891,99.13,76658.1329,0.0,0.90724,4e-05,6.19335]
[1744197332898,99.14,76661.8498,0.0,0.90739,4e-05,6.18613]
[1744197333905,99.16,76665.0215,0.0,0.9075,4e-05,6.18125]
[1744197334912,99.18,76660.9695,0.0,0.90728,4e-05,6.1916]
[1744197335919,99.19,76658.668,0.0,0.90715,4e-05,6.19786]
[1744197338940,99.2,76652.3402,0.0,0.90683,5e-05,6.21299]
[1744197340061,99.2,76652.3402,0.0,0.90683,5e-05,6.21299]
[1744197339947,99.2,76660.1114,0.0,0.90718,4e-05,6.19647]
[1744197340954,99.2,76660.1114,0.0,0.90718,4e-05,6.19647]
[1744197341971,99.2,76678.4511,0.0,0.908,4e-05,6.15735]
[1744197342979,99.21,76678.4511,0.0,0.908,4e-05,6.15757]
[1744197343869,99.21,76678.4511,0.0,0.908,4e-05,6.15757]
[1744197343986,99.21,76678.4511,0.0,0.90799,4e-05,6.1579]
[1744197346000,99.23,76759.2906,0.0,0.91149,4e-05,5.98917]
[1744197347008,99.25,76759.2906,0.0,0.91145,4e-05,5.99154]
[1744197348020,99.25,76769.0706,0.0,0.91187,4e-05,5.97098]
[1744197349026,99.29,76769.0706,0.0,0.9118,4e-05,5.97462]
[1744197350032,99.29,76759.3299,0.0,0.91137,4e-05,5.99529]
[1744197350312,99.29,76759.3299,0.0,0.91137,4e-05,5.99529]
[1744197351040,99.29,76759.3299,0.0,0.91137,4e-05,5.99529]
[1744197352048,99.29,76718.5422,0.0,0.90959,4e-05,6.08156]
[1744197353055,99.29,76676.7299,0.0,0.90774,4e-05,6.17038]
[1744197354062,99.29,76669.5013,0.0,0.90741,4e-05,6.18579]
[1744197355069,99.29,76657.4603,0.0,0.90687,4e-05,6.21148]
[1744197356138,99.29,76657.4603,0.0,0.90687,4e-05,6.21148]
[1744197356160,99.29,76654.3763,0.0,0.90673,5e-05,6.21807]
[1744197356186,99.29,76654.3763,0.0,0.90673,5e-05,6.21807]
[1744197356187,99.29,76654.3763,0.0,0.90673,5e-05,6.21807]
[1744197357095,99.29,76654.3763,0.0,0.90673,5e-05,6.21822]
[1744197358103,99.29,76639.0306,0.0,0.90604,5e-05,6.25107]
[1744197358455,99.29,76639.0306,0.0,0.90604,5e-05,6.25107]
[1744197359114,99.29,76639.0306,0.0,0.90604,5e-05,6.25107]
[1744197360124,99.3,76625.1506,0.0,0.9054,5e-05,6.28095]
[1744197361131,99.3,76615.4835,0.0,0.90496,5e-05,6.30173]
[1744197362138,99.3,76582.6365,0.0,0.90345,5e-05,6.37251]
[1744197364152,99.3,76582.4927,0.0,0.90344,5e-05,6.37286]
[1744197365159,99.3,76556.6075,0.0,0.90224,5e-05,6.42891]
[1744197366166,99.3,76559.7695,0.0,0.90239,5e-05,6.42214]
[1744197367172,99.3,76556.3861,0.0,0.90223,5e-05,6.42953]
[1744197368173,99.3,76552.5034,0.0,0.90205,5e-05,6.43799]
[1744197371176,99.3,76543.941,0.0,0.90164,5e-05,6.45674]
[1744197372177,99.3,76505.4328,0.0,0.89982,5e-05,6.54082]
[1744197373178,99.3,76493.1179,0.0,0.89923,5e-05,6.5678]
[1744197374179,99.31,76497.8709,0.0,0.89945,5e-05,6.55753]
[1744197376181,99.31,76492.3471,0.0,0.89918,5e-05,6.56979]
[1744197378183,99.31,76496.7913,0.0,0.89939,5e-05,6.56029]
[1744197380185,99.31,76506.1548,0.0,0.89983,5e-05,6.54012]
[1744197381186,99.31,76513.3129,0.0,0.90017,5e-05,6.52468]
[1744197382187,99.32,76507.0195,0.0,0.89987,5e-05,6.53854]
[1744197383188,99.32,76496.9391,0.0,0.89938,5e-05,6.56064]
[1744197383349,99.32,76496.9391,0.0,0.89938,5e-05,6.56064]
[1744197383373,99.32,76496.9391,0.0,0.89938,5e-05,6.56064]
[1744197384189,99.32,76492.8545,0.0,0.89919,5e-05,6.56965]
[1744197385190,99.32,76499.073,0.0,0.89948,5e-05,6.55619]
[1744197386191,99.32,76497.4787,0.0,0.8994,5e-05,6.55978]
[1744197387192,99.32,76498.7773,0.0,0.89946,5e-05,6.55706]
[1744197388193,99.32,76501.7983,0.0,0.8996,5e-05,6.55059]
[1744197389194,99.32,76496.6618,0.0,0.89936,5e-05,6.5619]
[1744197390195,99.32,76491.8445,0.0,0.89913,5e-05,6.57251]
[1744197391196,99.32,76487.6006,0.0,0.89901,5e-05,6.57507]
[1744197392197,99.33,76490.2214,0.0,0.89913,5e-05,6.56944]
[1744197393198,99.33,76494.9117,0.0,0.89935,5e-05,6.5593]
[1744197395200,99.33,76484.1423,0.0,0.89883,5e-05,6.58301]
[1744197396201,99.33,76474.2231,0.0,0.89836,5e-05,6.60474]
[1744197397202,99.33,76476.8088,0.0,0.89848,5e-05,6.59913]
[1744197401206,99.33,76474.0954,0.0,0.89835,5e-05,6.60525]
[1744197402207,99.33,76475.3842,0.0,0.89841,5e-05,6.60247]
[1744197403208,99.33,76478.0664,0.0,0.89854,5e-05,6.59666]
[1744197404209,99.33,76467.7933,0.0,0.89804,5e-05,6.61916]
[1744197405211,99.33,76470.7122,0.0,0.89818,5e-05,6.61279]
[1744197406212,99.33,76480.6532,0.0,0.89866,5e-05,6.5911]
[1744197407213,99.33,76482.0329,0.0,0.89872,5e-05,6.58815]
[1744197409215,99.33,76472.9509,0.0,0.89828,5e-05,6.60812]
[1744197410021,99.33,76472.9509,0.0,0.89828,5e-05,6.60812]
[1744197410190,99.33,76472.9509,0.0,0.89828,5e-05,6.60812]
[1744197411217,99.33,76422.9283,0.0,0.89585,5e-05,6.71798]
[1744197412495,99.33,76422.9283,0.0,0.89586,5e-05,6.71791]
[1744197413626,99.33,76422.9283,0.0,0.89586,5e-05,6.71791]
[1744197414220,99.33,76393.5397,0.0,0.89441,5e-05,6.78285]
[1744197416222,99.34,76385.6057,0.0,0.89401,5e-05,6.80047]
[1744197417223,99.34,76389.7267,0.0,0.89422,5e-05,6.79141]
[1744197418224,99.34,76386.4934,0.0,0.89405,5e-05,6.7986]
[1744197419225,99.34,76389.2252,0.0,0.89419,5e-05,6.79261]
[1744197422228,99.34,76385.3568,0.0,0.89399,5e-05,6.8013]
[1744197425239,99.34,76383.9672,0.0,0.89392,5e-05,6.80465]
[1744197425629,99.34,76383.9672,0.0,0.89392,5e-05,6.80465]
[1744197426233,99.34,76386.7253,0.0,0.89405,5e-05,6.79864]
[1744197428235,99.34,76411.0064,0.0,0.89525,5e-05,6.74533]
[1744197429236,99.35,76414.1481,0.0,0.8954,5e-05,6.73848]
[1744197430237,99.35,76417.6213,0.0,0.89557,5e-05,6.73092]
[1744197432239,99.35,76420.2247,0.0,0.89569,5e-05,6.72538]
[1744197435242,99.35,76421.6629,0.0,0.89576,5e-05,6.72249]
[1744197436243,99.35,76424.321,0.0,0.89588,5e-05,6.71675]
[1744197437244,99.35,76422.6915,0.0,0.8958,5e-05,6.72044]
[1744197438245,99.35,76426.5558,0.0,0.89599,5e-05,6.71205]
[1744197439246,99.35,76428.2324,0.0,0.89607,5e-05,6.70836]
[1744197441248,99.35,76431.8175,0.0,0.89624,5e-05,6.70053]
[1744197443250,99.36,76430.3707,0.0,0.89617,5e-05,6.70374]
[1744197444252,99.36,76434.7017,0.0,0.89638,5e-05,6.69424]
[1744197445253,99.36,76431.7798,0.0,0.89624,5e-05,6.70068]
[1744197446254,99.36,76433.1188,0.0,0.89631,5e-05,6.69776]
[1744197449257,99.36,76426.0281,0.0,0.89595,5e-05,6.71363]
[1744197450258,99.36,76421.8178,0.0,0.89575,5e-05,6.72299]
[1744197451259,99.36,76420.1397,0.0,0.89575,5e-05,6.71996]
[1744197452260,99.36,76415.0337,0.0,0.8955,5e-05,6.73129]
[1744197456265,99.36,76421.5205,0.0,0.89581,5e-05,6.71735]
[1744197457266,99.37,76428.6612,0.0,0.89615,5e-05,6.70176]
[1744197458267,99.37,76434.8097,0.0,0.89645,5e-05,6.68839]
[1744197459268,99.37,76439.7801,0.0,0.89669,5e-05,6.67752]
[1744197460269,99.37,76429.8456,0.0,0.89621,5e-05,6.69948]
[1744197461270,99.37,76418.8593,0.0,0.89567,5e-05,6.72375]
[1744197462271,99.37,76420.8866,0.0,0.89576,5e-05,6.71939]
[1744197463272,99.37,76427.3223,0.0,0.89608,5e-05,6.70524]
[1744197464273,99.37,76433.6744,0.0,0.89639,5e-05,6.6913]
[1744197465274,99.37,76435.6982,0.0,0.89649,5e-05,6.68688]
[1744197466275,99.37,76438.4033,0.0,0.89662,5e-05,6.68098]
[1744197468277,99.37,76455.6298,0.0,0.89745,5e-05,6.64333]
[1744197469278,99.37,76463.5141,0.0,0.89783,5e-05,6.62618]
[1744197470279,99.38,76467.2778,0.0,0.89801,5e-05,6.61807]
[1744197471280,99.38,76468.891,0.0,0.89808,5e-05,6.61468]
[1744197471515,99.38,76468.891,0.0,0.89808,5e-05,6.61468]
[1744197472281,99.38,76464.7603,0.0,0.89788,5e-05,6.62386]
[1744197474283,99.38,76466.9266,0.0,0.89798,5e-05,6.61938]
[1744197477286,99.38,76463.6134,0.0,0.89781,5e-05,6.62703]
[1744197478287,99.39,76467.1063,0.0,0.89798,5e-05,6.61951]
[1744197478432,99.39,76467.1063,0.0,0.89798,5e-05,6.61951]
[1744197478434,99.39,76467.1063,0.0,0.89798,5e-05,6.61951]
[1744197479288,99.39,76467.4722,0.0,0.89799,5e-05,6.61885]
[1744197481290,99.39,76485.3056,0.0,0.89884,5e-05,6.58021]
[1744197483292,99.4,76480.5817,0.0,0.8986,5e-05,6.59102]
[1744197484293,99.4,76461.1353,0.0,0.89766,5e-05,6.6338]
[1744197485294,99.4,76441.4037,0.0,0.8967,5e-05,6.67724]
[1744197487296,99.4,76433.4896,0.0,0.89631,5e-05,6.69492]
[1744197488297,99.4,76429.1176,0.0,0.89609,5e-05,6.70465]
[1744197490300,99.41,76432.066,0.0,0.89623,5e-05,6.69842]
[1744197491309,99.41,76432.066,0.0,0.89623,5e-05,6.69842]
[1744197492301,99.41,76419.4444,0.0,0.89561,5e-05,6.7264]
[1744197492566,99.41,76419.4444,0.0,0.89561,5e-05,6.7264]
[1744197492568,99.41,76419.4444,0.0,0.89561,5e-05,6.7264]
[1744197493071,99.41,76419.4444,0.0,0.89561,5e-05,6.7264]
[1744197494079,99.41,76419.4444,0.0,0.89561,5e-05,6.72654]
[1744197495087,99.41,76403.1357,0.0,0.8948,5e-05,6.76276]
[1744197495427,99.41,76403.1357,0.0,0.8948,5e-05,6.76276]
[1744197496144,99.41,76403.1357,0.0,0.8948,5e-05,6.76276]
[1744197496203,99.42,76403.1357,0.0,0.89479,5e-05,6.76317]
[1744197496867,99.42,76403.1357,0.0,0.89479,5e-05,6.76317]
[1744197497306,99.42,76350.7676,0.0,0.89218,5e-05,6.87917]
[1744197498444,99.42,76350.7676,0.0,0.89218,5e-05,6.87917]
[1744197499308,99.42,76348.8067,0.0,0.89208,5e-05,6.88371]
[1744197500126,99.42,76348.8067,0.0,0.89207,5e-05,6.88393]
[1744197501133,99.42,76304.5852,0.0,0.88983,5e-05,6.98248]
[1744197502140,99.43,76299.7607,0.0,0.88958,5e-05,6.99337]
[1744197503147,99.43,76299.2526,0.0,0.88955,5e-05,6.99464]
[1744197504154,99.43,76297.0791,0.0,0.88944,5e-05,6.99964]
[1744197505077,99.43,76297.0791,0.0,0.88944,5e-05,6.99964]
[1744197505161,99.43,76297.0791,0.0,0.88943,5e-05,6.9998]
[1744197506168,99.43,76306.3195,0.0,0.8899,5e-05,6.97937]
[1744197507175,99.43,76309.5712,0.0,0.89006,5e-05,6.97231]
[1744197508182,99.44,76311.6822,0.0,0.89016,5e-05,6.96782]
[1744197509189,99.44,76321.8024,0.0,0.89068,5e-05,6.94546]
[1744197510196,99.44,76345.7047,0.0,0.89188,5e-05,6.89255]
[1744197510493,99.44,76345.7047,0.0,0.89188,5e-05,6.89255]
[1744197511232,99.44,76345.7047,0.0,0.89188,5e-05,6.89255]
[1744197511320,99.44,76355.9648,0.0,0.89248,5e-05,6.86315]
[1744197514225,99.45,76348.8975,0.0,0.89211,5e-05,6.8794]
[1744197515172,99.45,76348.8975,0.0,0.89211,5e-05,6.8794]
[1744197515231,99.45,76348.8975,0.0,0.89211,5e-05,6.87959]
[1744197515741,99.45,76348.8975,0.0,0.89211,5e-05,6.87959]
[1744197516238,99.45,76348.8975,0.0,0.8921,5e-05,6.87979]
[1744197516479,99.45,76348.8975,0.0,0.8921,5e-05,6.87979]
[1744197517246,99.45,76348.8975,0.0,0.8921,5e-05,6.87998]
[1744197517945,99.45,76348.8975,0.0,0.8921,5e-05,6.87998]
[1744197518252,99.45,76348.8975,0.0,0.89209,5e-05,6.88016]
[1744197518682,99.45,76348.8975,0.0,0.89209,5e-05,6.88016]
[1744197519328,99.46,76351.5237,0.0,0.89222,5e-05,6.87453]
[1744197519419,99.46,76351.5237,0.0,0.89222,5e-05,6.87453]
[1744197520150,99.46,76351.5237,0.0,0.89222,5e-05,6.87453]
[1744197520900,99.46,76351.5237,0.0,0.89222,5e-05,6.87463]
[1744197521273,99.46,76351.5237,0.0,0.89222,5e-05,6.87473]
[1744197521619,99.46,76351.5237,0.0,0.89222,5e-05,6.87473]
[1744197522280,99.46,76351.5237,0.0,0.89222,5e-05,6.87482]
[1744197523287,99.46,76351.7847,0.0,0.89223,5e-05,6.87437]
[1744197524295,99.46,76363.2784,0.0,0.8928,5e-05,6.84905]
[1744197525303,99.46,76368.592,0.0,0.89306,5e-05,6.83741]
[1744197526310,99.46,76361.4209,0.0,0.8927,5e-05,6.85339]
[1744197526971,99.46,76361.4209,0.0,0.8927,5e-05,6.85339]
[1744197527317,99.47,76361.4209,0.0,0.8927,5e-05,6.85354]
[1744197528324,99.47,76371.2388,0.0,0.89319,5e-05,6.83195]
[1744197529331,99.47,76393.7459,0.0,0.8943,5e-05,6.78239]
[1744197529919,99.47,76393.7459,0.0,0.8943,5e-05,6.78239]
[1744197529924,99.47,76393.7459,0.0,0.8943,5e-05,6.78239]
[1744197530338,99.47,76393.7459,0.0,0.8943,5e-05,6.7826]
[1744197531345,99.47,76410.9742,0.0,0.89514,5e-05,6.74483]
[1744197532353,99.47,76416.1196,0.0,0.89539,5e-05,6.73369]
[1744197533360,99.48,76405.2409,0.0,0.89485,5e-05,6.7578]
[1744197534367,99.48,76397.1379,0.0,0.89445,5e-05,6.7758]
[1744197535373,99.48,76393.8035,0.0,0.89428,5e-05,6.7833]
[1744197537376,99.48,76388.639,0.0,0.89402,5e-05,6.79494]
[1744197537410,99.48,76388.639,0.0,0.89402,5e-05,6.79507]
[1744197539377,99.48,76407.3902,0.0,0.89494,5e-05,6.75386]
[1744197539426,99.49,76407.3902,0.0,0.89494,5e-05,6.75407]
[1744197540434,99.49,76387.9647,0.0,0.89397,5e-05,6.7971]
[1744197542385,99.49,76393.2955,0.0,0.89423,5e-05,6.78543]
[1744197543386,99.49,76409.8112,0.0,0.89505,5e-05,6.74918]
[1744197543459,99.49,76409.8112,0.0,0.89504,5e-05,6.74938]
[1744197544689,99.49,76409.8112,0.0,0.89504,5e-05,6.74938]
[1744197544779,99.49,76409.8112,0.0,0.89504,5e-05,6.74938]
[1744197546389,99.5,76457.647,0.0,0.89737,5e-05,6.64477]
[1744197547390,99.5,76472.9097,0.0,0.8981,5e-05,6.61161]
[1744197548391,99.5,76477.2273,0.0,0.8983,5e-05,6.60243]
[1744197549826,99.5,76476.8966,0.0,0.89828,5e-05,6.60341]
[1744197551180,99.51,76476.8966,0.0,0.89827,5e-05,6.60368]
[1744197552395,99.51,76502.5079,0.0,0.89948,5e-05,6.54841]
[1744197552494,99.51,76502.5079,0.0,0.89948,5e-05,6.54841]
[1744197553047,99.51,76502.5079,0.0,0.89948,5e-05,6.54841]
[1744197553568,99.51,76502.5079,0.0,0.89948,5e-05,6.54875]
[1744197554249,99.51,76502.5079,0.0,0.89948,5e-05,6.54875]
[1744197554350,99.52,76502.5079,0.0,0.89947,5e-05,6.54905]
[1744197555001,99.52,76502.5079,0.0,0.89947,5e-05,6.54931]
[1744197556216,99.52,76502.5079,0.0,0.89947,5e-05,6.54931]
[1744197556217,99.52,76502.5079,0.0,0.89947,5e-05,6.54931]
[1744197556243,99.52,76502.5079,0.0,0.89946,5e-05,6.54959]
[1744197557400,99.53,76491.3252,0.0,0.89892,5e-05,6.57425]
[1744197558401,99.53,76481.0225,0.0,0.89842,5e-05,6.59699]
[1744197559402,99.53,76477.0451,0.0,0.89823,5e-05,6.60586]
[1744197560403,99.53,76474.3155,0.0,0.89809,5e-05,6.612]
[1744197562405,99.54,76477.6873,0.0,0.89825,5e-05,6.60498]
[1744197564407,99.54,76482.1798,0.0,0.89845,5e-05,6.59556]
[1744197565408,99.54,76470.1512,0.0,0.89787,5e-05,6.62199]
[1744197566410,99.54,76467.1254,0.0,0.89772,5e-05,6.62876]
[1744197568411,99.54,76469.4301,0.0,0.89783,5e-05,6.62401]
[1744197571414,99.55,76463.9249,0.0,0.89765,5e-05,6.62937]
[1744197572415,99.55,76466.9399,0.0,0.89779,5e-05,6.62277]
[1744197573570,99.55,76466.9399,0.0,0.89779,5e-05,6.62279]
[1744197573573,99.55,76466.9399,0.0,0.89779,5e-05,6.62279]
[1744197573686,99.55,76466.9399,0.0,0.89779,5e-05,6.62271]
[1744197574693,99.55,76480.354,0.0,0.89844,5e-05,6.59345]
[1744197577421,99.55,76467.6209,0.0,0.89783,5e-05,6.62128]
[1744197578318,99.55,76467.6209,0.0,0.89783,5e-05,6.62128]
[1744197578418,99.55,76467.6209,0.0,0.89783,5e-05,6.6213]
[1744197578722,99.55,76472.3197,0.0,0.89805,5e-05,6.61106]
[1744197579729,99.55,76479.3413,0.0,0.89839,5e-05,6.59566]
[1744197580736,99.55,76485.7407,0.0,0.8987,5e-05,6.58165]
[1744197581743,99.54,76488.1199,0.0,0.89881,5e-05,6.5764]
[1744197583432,99.54,76486.8944,0.0,0.89876,5e-05,6.57901]
[1744197583990,99.54,76486.8944,0.0,0.89876,5e-05,6.57901]
[1744197584061,99.55,76486.8944,0.0,0.89875,5e-05,6.57922]
[1744197584764,99.55,76497.4361,0.0,0.89925,5e-05,6.55648]
[1744197586079,99.55,76497.4361,0.0,0.89925,5e-05,6.55648]
[1744197586158,99.55,76497.4361,0.0,0.89924,5e-05,6.55676]
[1744197586778,99.55,76518.889,0.0,0.90026,5e-05,6.51038]
[1744197587785,99.56,76524.1984,0.0,0.9005,5e-05,6.49914]
[1744197588792,99.56,76520.6673,0.0,0.90033,5e-05,6.50697]
[1744197589799,99.56,76519.3861,0.0,0.90027,5e-05,6.50987]
[1744197591440,99.56,76493.1649,0.0,0.89902,5e-05,6.567]
[1744197592820,99.56,76485.7865,0.0,0.89867,5e-05,6.58316]
[1744197593827,99.56,76475.5404,0.0,0.89817,5e-05,6.60552]
[1744197595444,99.56,76464.4648,0.0,0.89764,5e-05,6.62983]
[1744197595843,99.56,76464.4648,0.0,0.89764,5e-05,6.62988]
[1744197596830,99.56,76464.4648,0.0,0.89764,5e-05,6.62988]
[1744197596850,99.56,76464.4648,0.0,0.89764,5e-05,6.6299]
[1744197597857,99.56,76439.1743,0.0,0.89641,5e-05,6.68528]
[1744197599448,99.56,76434.5609,0.0,0.89619,5e-05,6.6954]
[1744197599871,99.56,76434.5609,0.0,0.89619,5e-05,6.69545]
[1744197600878,99.56,76449.026,0.0,0.89689,5e-05,6.66383]
[1744197601885,99.56,76465.6334,0.0,0.89769,5e-05,6.62757]
[1744197602896,99.57,76462.7642,0.0,0.89755,5e-05,6.63394]
[1744197603904,99.57,76463.4864,0.0,0.89758,5e-05,6.63249]
[1744197604912,99.57,76474.1294,0.0,0.89809,5e-05,6.60939]
[1744197606458,99.57,76485.8963,0.0,0.89865,5e-05,6.58387]
[1744197607459,99.57,76467.659,0.0,0.89777,5e-05,6.6238]
[1744197607934,99.57,76467.659,0.0,0.89777,5e-05,6.62385]
[1744197609135,99.57,76467.659,0.0,0.89777,5e-05,6.62385]
[1744197609167,99.57,76467.659,0.0,0.89777,5e-05,6.62384]
[1744197609949,99.57,76430.5618,0.0,0.89597,5e-05,6.70519]
[1744197611464,99.57,76410.6918,0.0,0.89499,5e-05,6.74891]
[1744197612465,99.57,76424.2689,0.0,0.89566,5e-05,6.71914]
[1744197612970,99.58,76424.2689,0.0,0.89566,5e-05,6.71929]
[1744197613977,99.58,76444.9829,0.0,0.89666,5e-05,6.67401]
[1744197614984,99.58,76453.7462,0.0,0.89708,5e-05,6.65499]
[1744197615992,99.58,76453.361,0.0,0.89706,5e-05,6.65597]
[1744197617470,99.58,76420.2733,0.0,0.89545,5e-05,6.72864]
[1744197618006,99.58,76420.2733,0.0,0.89545,5e-05,6.72866]
[1744197618507,99.58,76420.2733,0.0,0.89545,5e-05,6.72866]
[1744197619013,99.58,76420.2733,0.0,0.89545,5e-05,6.72863]
[1744197620022,99.58,76386.874,0.0,0.8938,5e-05,6.80215]
[1744197620693,99.58,76386.874,0.0,0.8938,5e-05,6.80215]
[1744197621029,99.58,76386.874,0.0,0.8938,5e-05,6.80213]
[1744197622036,99.58,76391.5087,0.0,0.89403,5e-05,6.79192]
[1744197622888,99.58,76391.5087,0.0,0.89403,5e-05,6.79192]
[1744197623043,99.58,76391.5087,0.0,0.89403,5e-05,6.792]
[1744197624051,99.58,76390.3773,0.0,0.89397,5e-05,6.79452]
[1744197625059,99.58,76372.7726,0.0,0.8931,5e-05,6.83343]
[1744197626065,99.58,76374.1581,0.0,0.89317,5e-05,6.8304]
[1744197627305,99.58,76374.1581,0.0,0.89317,5e-05,6.8304]
[1744197627406,99.58,76374.1581,0.0,0.89317,5e-05,6.83034]
[1744197628079,99.58,76378.3695,0.0,0.89338,5e-05,6.821]
[1744197629086,99.58,76389.1263,0.0,0.89391,5e-05,6.79724]
[1744197629495,99.58,76389.1263,0.0,0.89391,5e-05,6.79724]
[1744197630093,99.58,76389.1263,0.0,0.89391,5e-05,6.79721]
[1744197631093,99.58,76389.1263,0.0,0.89391,5e-05,6.79721]
[1744197631101,99.58,76389.1263,0.0,0.894,5e-05,6.79034]
[1744197632108,99.58,76390.6702,0.0,0.89408,5e-05,6.78694]
[1744197633487,99.58,76360.7043,0.0,0.89258,5e-05,6.85325]
[1744197635129,99.58,76357.0009,0.0,0.89239,5e-05,6.86165]
[1744197636136,99.58,76357.5996,0.0,0.89242,5e-05,6.86043]
[1744197636947,99.58,76357.5996,0.0,0.89242,5e-05,6.86043]
[1744197636948,99.58,76357.5996,0.0,0.89242,5e-05,6.86043]
[1744197637143,99.59,76357.5996,0.0,0.89242,5e-05,6.86054]
[1744197638150,99.59,76361.4777,0.0,0.89261,5e-05,6.85209]
[1744197639133,99.59,76361.4777,0.0,0.89261,5e-05,6.85209]
[1744197639157,99.59,76361.4777,0.0,0.89261,5e-05,6.85221]
[1744197639859,99.59,76361.4777,0.0,0.89261,5e-05,6.85221]
[1744197640164,99.59,76361.4777,0.0,0.8926,5e-05,6.85234]
[1744197641171,99.59,76366.2438,0.0,0.89284,5e-05,6.84183]
[1744197642044,99.59,76366.2438,0.0,0.89284,5e-05,6.84183]
[1744197642178,99.59,76366.2438,0.0,0.89284,5e-05,6.84185]
[1744197643185,99.59,76368.4241,0.0,0.89295,5e-05,6.83705]
[1744197644192,99.59,76368.4241,0.0,0.89295,5e-05,6.83706]
[1744197645199,99.59,76365.2954,0.0,0.89279,5e-05,6.84401]
[1744197646206,99.59,76367.8905,0.0,0.89292,5e-05,6.83829]
[1744197650234,99.59,76370.9406,0.0,0.89307,5e-05,6.83159]
[1744197651241,99.59,76382.5311,0.0,0.89365,5e-05,6.806]
[1744197652250,99.59,76397.5981,0.0,0.8944,5e-05,6.77279]
[1744197653255,99.59,76403.764,0.0,0.8947,5e-05,6.75925]
[1744197654262,99.59,76408.3779,0.0,0.89493,5e-05,6.74913]
[1744197656276,99.59,76404.1111,0.0,0.89472,5e-05,6.75856]
[1744197658290,99.59,76397.2194,0.0,0.89438,5e-05,6.77373]
[1744197659297,99.59,76394.4417,0.0,0.89424,5e-05,6.77985]
[1744197660304,99.59,76395.7619,0.0,0.8943,5e-05,6.77695]
[1744197661315,99.59,76398.3828,0.0,0.89443,5e-05,6.77118]
[1744197663329,99.59,76398.1008,0.0,0.89442,5e-05,6.77177]
[1744197664338,99.59,76387.8698,0.0,0.89391,5e-05,6.79426]
[1744197665442,99.59,76387.8698,0.0,0.89391,5e-05,6.79426]
[1744197665524,99.59,76368.2683,0.0,0.89294,5e-05,6.83756]
[1744197667357,99.59,76367.5928,0.0,0.8929,5e-05,6.83908]
[1744197667635,99.59,76367.5928,0.0,0.8929,5e-05,6.83908]
[1744197668364,99.59,76367.5928,0.0,0.8929,5e-05,6.83911]
[1744197669347,99.59,76367.5928,0.0,0.8929,5e-05,6.83911]
[1744197669371,99.59,76367.5928,0.0,0.8929,5e-05,6.83915]
[1744197669943,99.59,76367.5928,0.0,0.8929,5e-05,6.83915]
[1744197670378,99.59,76367.5928,0.0,0.8929,5e-05,6.83917]
[1744197670673,99.59,76367.5928,0.0,0.8929,5e-05,6.83917]
[1744197671385,99.59,76367.5928,0.0,0.8929,5e-05,6.83919]
[1744197672392,99.59,76368.0834,0.0,0.89293,5e-05,6.83812]
[1744197673399,99.59,76367.3992,0.0,0.89289,5e-05,6.83976]
[1744197675413,99.6,76365.5118,0.0,0.89279,5e-05,6.84419]
[1744197676218,99.6,76365.5118,0.0,0.89279,5e-05,6.84419]
[1744197676420,99.6,76365.5118,0.0,0.89279,5e-05,6.8442]
[1744197676689,99.6,76365.5118,0.0,0.89279,5e-05,6.8442]
[1744197677429,99.6,76365.5118,0.0,0.89279,5e-05,6.84414]
[1744197678434,99.6,76376.496,0.0,0.89334,5e-05,6.81985]
[1744197679441,99.6,76392.3519,0.0,0.89413,5e-05,6.78485]
[1744197680448,99.6,76395.7838,0.0,0.8943,5e-05,6.77732]
[1744197681455,99.6,76406.6926,0.0,0.89483,5e-05,6.7533]
[1744197682462,99.6,76401.1985,0.0,0.89456,5e-05,6.76542]
[1744197683469,99.6,76403.1211,0.0,0.89466,5e-05,6.76122]
[1744197684476,99.6,76408.2344,0.0,0.89491,5e-05,6.74999]
[1744197685483,99.6,76403.7738,0.0,0.89469,5e-05,6.7598]
[1744197686491,99.6,76392.8394,0.0,0.89415,5e-05,6.78387]
[1744197688547,99.6,76392.3447,0.0,0.89412,5e-05,6.78496]
[1744197688559,99.6,76392.3447,0.0,0.89412,5e-05,6.78496]
[1744197688555,99.6,76392.3447,0.0,0.89412,5e-05,6.78498]
[1744197689514,99.6,76392.3447,0.0,0.89412,5e-05,6.78503]
[1744197690521,99.6,76410.3369,0.0,0.89501,5e-05,6.74545]
[1744197691528,99.6,76413.4412,0.0,0.89525,5e-05,6.73183]
[1744197692535,99.6,76410.3597,0.0,0.8951,5e-05,6.73863]
[1744197693433,99.6,76410.3597,0.0,0.8951,5e-05,6.73863]
[1744197693542,99.6,76410.3597,0.0,0.8951,5e-05,6.73859]
[1744197694549,99.6,76384.1017,0.0,0.8938,5e-05,6.79648]
[1744197695557,99.6,76370.9358,0.0,0.89314,5e-05,6.82559]
[1744197695681,99.6,76370.9358,0.0,0.89314,5e-05,6.82559]
[1744197696564,99.6,76370.9358,0.0,0.89314,5e-05,6.82564]
[1744197697571,99.6,76374.2899,0.0,0.89331,5e-05,6.81839]
[1744197698617,99.6,76375.303,0.0,0.89335,5e-05,6.81632]
[1744197699346,99.6,76375.303,0.0,0.89335,5e-05,6.81632]
[1744197700578,99.61,76383.6767,0.0,0.89376,5e-05,6.79819]
[1744197701579,99.61,76392.2337,0.0,0.89418,5e-05,6.77953]
[1744197702580,99.61,76388.1588,0.0,0.89398,5e-05,6.78872]
[1744197703581,99.61,76393.2444,0.0,0.89422,5e-05,6.77773]
[1744197704582,99.61,76382.2328,0.0,0.89367,5e-05,6.8022]
[1744197705583,99.62,76384.3172,0.0,0.89377,5e-05,6.7978]
[1744197706584,99.62,76383.0504,0.0,0.8937,5e-05,6.80078]
[1744197708586,99.62,76386.1348,0.0,0.89385,5e-05,6.79436]
[1744197709587,99.62,76384.7555,0.0,0.89378,5e-05,6.79759]
[1744197710588,99.63,76383.4185,0.0,0.89371,5e-05,6.80073]
[1744197712590,99.63,76381.1991,0.0,0.89359,5e-05,6.80599]
[1744197713591,99.63,76379.9644,0.0,0.89352,5e-05,6.80889]
[1744197714592,99.63,76382.066,0.0,0.89362,5e-05,6.80443]
[1744197716594,99.63,76389.0237,0.0,0.89397,5e-05,6.78925]
[1744197717595,99.63,76386.3023,0.0,0.89383,5e-05,6.79533]
[1744197718596,99.63,76391.1697,0.0,0.89407,5e-05,6.78458]
[1744197719597,99.63,76401.5923,0.0,0.89459,5e-05,6.76164]
[1744197720598,99.64,76404.9128,0.0,0.89475,5e-05,6.75436]
[1744197721599,99.64,76396.2551,0.0,0.89432,5e-05,6.77342]
[1744197722600,99.63,76389.5663,0.0,0.89399,5e-05,6.78813]
[1744197723601,99.63,76382.649,0.0,0.89365,5e-05,6.80334]
[1744197723652,99.63,76382.649,0.0,0.89365,5e-05,6.80334]
[1744197724387,99.63,76382.649,0.0,0.89365,5e-05,6.80334]
[1744197725603,99.63,76375.182,0.0,0.89328,5e-05,6.81968]
[1744197728606,99.63,76376.9024,0.0,0.89337,5e-05,6.81568]
[1744197729607,99.63,76379.9815,0.0,0.89352,5e-05,6.80883]
[1744197733611,99.63,76376.7521,0.0,0.89337,5e-05,6.81572]
[1744197734612,99.63,76380.6454,0.0,0.89356,5e-05,6.80708]
[1744197735613,99.63,76386.4465,0.0,0.89385,5e-05,6.79425]
[1744197736614,99.63,76392.3486,0.0,0.89415,5e-05,6.78122]
[1744197737615,99.63,76405.5769,0.0,0.8948,5e-05,6.75212]
[1744197738858,99.63,76402.1921,0.0,0.89463,5e-05,6.7596]
[1744197739865,99.63,76399.5484,0.0,0.8945,5e-05,6.76541]
[1744197740872,99.63,76393.6797,0.0,0.89421,5e-05,6.77831]
[1744197741882,99.63,76388.3072,0.0,0.89395,5e-05,6.79012]
[1744197743622,99.63,76386.7267,0.0,0.89387,5e-05,6.79357]
[1744197744623,99.63,76395.6985,0.0,0.89431,5e-05,6.77379]
[1744197745907,99.63,76400.9976,0.0,0.89457,5e-05,6.76213]
[1744197746915,99.63,76395.0858,0.0,0.89428,5e-05,6.77513]
[1744197748627,99.63,76383.0339,0.0,0.89369,5e-05,6.80166]
[1744197750026,99.63,76383.0339,0.0,0.89369,5e-05,6.8016]
[1744197750629,99.63,76381.7076,0.0,0.89362,5e-05,6.80448]
[1744197751630,99.62,76371.851,0.0,0.89322,5e-05,6.81931]
[1744197752960,99.62,76363.0737,0.0,0.89279,5e-05,6.83849]
[1744197753967,99.62,76357.3289,0.0,0.8925,5e-05,6.85107]
[1744197754974,99.62,76354.9258,0.0,0.89239,5e-05,6.85626]
[1744197756087,99.62,76354.9258,0.0,0.89239,5e-05,6.85626]
[1744197756132,99.62,76354.9258,0.0,0.89239,5e-05,6.85614]
[1744197756988,99.62,76357.7436,0.0,0.89253,5e-05,6.84981]
[1744197757995,99.62,76362.8391,0.0,0.89279,5e-05,6.83856]
[1744197759002,99.62,76365.3254,0.0,0.89291,5e-05,6.83308]
[1744197761020,99.62,76364.3968,0.0,0.89286,5e-05,6.83514]
[1744197762027,99.62,76356.4955,0.0,0.89247,5e-05,6.85258]
[1744197763034,99.62,76349.4378,0.0,0.89212,5e-05,6.86818]
[1744197765048,99.62,76346.5168,0.0,0.89197,5e-05,6.87457]
[1744197766056,99.62,76350.297,0.0,0.89216,5e-05,6.86619]
[1744197767063,99.62,76354.7024,0.0,0.89238,5e-05,6.85651]
[1744197768070,99.62,76346.3191,0.0,0.89196,5e-05,6.87513]
[1744197769077,99.62,76342.6652,0.0,0.89177,5e-05,6.88329]
[1744197771091,99.62,76344.0492,0.0,0.89184,5e-05,6.88038]
[1744197772098,99.62,76349.8932,0.0,0.89213,5e-05,6.86754]
[1744197773105,99.62,76354.9318,0.0,0.89238,5e-05,6.85648]
[1744197774112,99.62,76353.3032,0.0,0.8923,5e-05,6.86016]
[1744197775119,99.62,76347.6385,0.0,0.89201,5e-05,6.87278]
[1744197776655,99.62,76355.3972,0.0,0.8924,5e-05,6.85571]
[1744197778140,99.63,76362.6736,0.0,0.89276,5e-05,6.83978]
[1744197779147,99.63,76368.4761,0.0,0.89305,5e-05,6.82707]
[1744197780154,99.63,76360.5166,0.0,0.89265,5e-05,6.84476]
[1744197781161,99.63,76352.0079,0.0,0.89222,5e-05,6.86367]
[1744197783176,99.63,76348.7247,0.0,0.89205,5e-05,6.8711]
[1744197785191,99.63,76345.8637,0.0,0.8919,5e-05,6.87756]
[1744197786083,99.63,76345.8637,0.0,0.8919,5e-05,6.87756]
[1744197786198,99.63,76345.8637,0.0,0.8919,5e-05,6.87759]
[1744197787205,99.63,76335.199,0.0,0.89136,5e-05,6.90134]
[1744197788212,99.63,76325.2349,0.0,0.89086,5e-05,6.92355]
[1744197789219,99.63,76324.8679,0.0,0.89084,5e-05,6.9244]
[1744197790226,99.64,76335.183,0.0,0.89136,5e-05,6.90158]
[1744197791233,99.64,76343.5848,0.0,0.89178,5e-05,6.88302]
[1744197791910,99.64,76343.5848,0.0,0.89178,5e-05,6.88302]
[1744197792650,99.64,76343.5848,0.0,0.89178,5e-05,6.88302]
[1744197792671,99.64,76348.6484,0.0,0.89203,5e-05,6.87188]
[1744197794255,99.64,76353.1539,0.0,0.89226,5e-05,6.86209]
[1744197795267,99.64,76351.8794,0.0,0.89219,5e-05,6.86499]
[1744197796273,99.64,76350.984,0.0,0.89214,5e-05,6.86704]
[1744197797280,99.64,76343.4669,0.0,0.89176,5e-05,6.88371]
[1744197798534,99.64,76343.4669,0.0,0.89176,5e-05,6.88371]
[1744197798582,99.64,76343.4669,0.0,0.89176,5e-05,6.88373]
[1744197800302,99.64,76326.8325,0.0,0.89092,5e-05,6.92061]
[1744197801309,99.64,76323.4662,0.0,0.89075,5e-05,6.92807]
[1744197802316,99.64,76322.4309,0.0,0.8907,5e-05,6.93039]
[1744197802855,99.64,76322.4309,0.0,0.8907,5e-05,6.93039]
[1744197803323,99.64,76322.4309,0.0,0.8907,5e-05,6.93045]
[1744197804330,99.64,76342.2024,0.0,0.8917,5e-05,6.88668]
[1744197805337,99.64,76349.4211,0.0,0.89206,5e-05,6.87079]
[1744197805779,99.64,76349.4211,0.0,0.89206,5e-05,6.87079]
[1744197806344,99.64,76349.4211,0.0,0.89206,5e-05,6.87087]
[1744197807351,99.64,76352.2727,0.0,0.8922,5e-05,6.86462]
[1744197808358,99.64,76341.8902,0.0,0.89167,5e-05,6.88766]
[1744197809365,99.65,76342.9719,0.0,0.89173,5e-05,6.88533]
[1744197810372,99.65,76345.6443,0.0,0.89186,5e-05,6.87948]
[1744197812386,99.65,76344.8389,0.0,0.89191,5e-05,6.87453]
[1744197814400,99.65,76344.8866,0.0,0.89191,5e-05,6.87449]
[1744197815407,99.65,76329.3078,0.0,0.89112,5e-05,6.90905]
[1744197816414,99.65,76334.3825,0.0,0.89138,5e-05,6.89784]
[1744197817421,99.65,76336.4257,0.0,0.89148,5e-05,6.89336]
[1744197818428,99.65,76336.9081,0.0,0.8915,5e-05,6.89235]
[1744197819436,99.65,76339.8275,0.0,0.89165,5e-05,6.88594]
[1744197820405,99.65,76339.8275,0.0,0.89165,5e-05,6.88594]
[1744197820443,99.65,76339.8275,0.0,0.89165,5e-05,6.88601]
[1744197821127,99.65,76339.8275,0.0,0.89165,5e-05,6.88601]
[1744197821450,99.65,76339.8275,0.0,0.89164,5e-05,6.88606]
[1744197823465,99.65,76334.2929,0.0,0.89136,5e-05,6.8984]
[1744197824472,99.65,76332.0622,0.0,0.89125,5e-05,6.90337]
[1744197826240,99.65,76331.7176,0.0,0.89123,5e-05,6.90416]
[1744197826487,99.65,76331.7176,0.0,0.89123,5e-05,6.90417]
[1744197827494,99.65,76325.4454,0.0,0.89091,5e-05,6.91812]
[1744197828502,99.65,76312.433,0.0,0.89025,5e-05,6.94702]
[1744197829508,99.65,76300.5381,0.0,0.88965,5e-05,6.97353]
[1744197830515,99.65,76287.3756,0.0,0.88897,5e-05,7.00289]
[1744197832529,99.66,76291.3663,0.0,0.88917,5e-05,6.99414]
[1744197833536,99.66,76287.8786,0.0,0.88899,5e-05,7.00195]
[1744197834543,99.66,76281.6923,0.0,0.88867,5e-05,7.01577]
[1744197835550,99.66,76278.1714,0.0,0.88849,5e-05,7.02366]
[1744197836557,99.66,76281.9492,0.0,0.88868,5e-05,7.01529]
[1744197837564,99.66,76284.1391,0.0,0.8888,5e-05,7.01041]
[1744197838571,99.66,76289.6061,0.0,0.88908,5e-05,6.99825]
[1744197839578,99.66,76297.7755,0.0,0.88949,5e-05,6.98009]
[1744197842600,99.66,76294.3917,0.0,0.88932,5e-05,6.98767]
[1744197845634,99.66,76287.3516,0.0,0.88896,5e-05,7.0033]
[1744197846628,99.66,76284.2392,0.0,0.8888,5e-05,7.01024]
[1744197847635,99.66,76290.547,0.0,0.88912,5e-05,6.99619]
[1744197848642,99.66,76291.6094,0.0,0.88918,5e-05,6.99382]
[1744197849649,99.66,76291.1087,0.0,0.88915,5e-05,6.99492]
[1744197850656,99.66,76284.7056,0.0,0.88883,5e-05,7.00905]
[1744197851663,99.66,76283.5448,0.0,0.88877,5e-05,7.01151]
[1744197853677,99.66,76285.2902,0.0,0.88886,5e-05,7.00758]
[1744197854684,99.65,76286.2025,0.0,0.88891,5e-05,7.00552]
[1744197855691,99.65,76282.0524,0.0,0.8887,5e-05,7.0147]
[1744197856698,99.65,76269.7,0.0,0.88806,5e-05,7.04216]
[1744197857705,99.65,76264.5099,0.0,0.8878,5e-05,7.05366]
[1744197858712,99.65,76262.0014,0.0,0.88767,5e-05,7.05924]
[1744197859719,99.65,76264.3998,0.0,0.88779,5e-05,7.05388]
[1744197861733,99.65,76255.629,0.0,0.88734,5e-05,7.07324]
[1744197862740,99.65,76256.2268,0.0,0.88737,5e-05,7.07188]
[1744197863747,99.65,76259.0768,0.0,0.88752,5e-05,7.06549]
[1744197864750,99.65,76266.634,0.0,0.88791,5e-05,7.04857]
[1744197865751,99.63,76268.2241,0.0,0.88803,5e-05,7.04326]
[1744197868754,99.58,76269.6289,0.0,0.88822,5e-05,7.03508]
[1744197870756,99.55,76273.1198,0.0,0.88847,5e-05,7.02425]
[1744197871757,99.55,76274.2237,0.0,0.88862,5e-05,7.01475]
[1744197872758,99.55,76277.977,0.0,0.88881,5e-05,7.00626]
[1744197873759,99.55,76284.4171,0.0,0.88915,5e-05,6.9918]
[1744197876762,99.54,76286.9158,0.0,0.88928,5e-05,6.98595]
[1744197877763,99.54,76291.399,0.0,0.88951,5e-05,6.97588]
[1744197878765,99.54,76289.2198,0.0,0.8894,5e-05,6.98066]
[1744197880767,99.54,76288.1484,0.0,0.88935,5e-05,6.98288]
[1744197881768,99.54,76291.2114,0.0,0.88951,5e-05,6.97598]
[1744197882769,99.54,76289.3015,0.0,0.88941,5e-05,6.98015]
[1744197883770,99.54,76286.4715,0.0,0.88927,5e-05,6.98637]
[1744197884771,99.54,76290.1439,0.0,0.88946,5e-05,6.97811]
[1744197885772,99.54,76298.3178,0.0,0.88988,5e-05,6.95985]
[1744197886773,99.54,76308.5948,0.0,0.8904,5e-05,6.93697]
[1744197887774,99.54,76311.9634,0.0,0.89058,5e-05,6.92947]
[1744197888775,99.54,76316.188,0.0,0.89079,5e-05,6.92009]
[1744197889776,99.54,76316.9442,0.0,0.89083,5e-05,6.91842]
[1744197890777,99.54,76307.3233,0.0,0.89034,5e-05,6.93979]
[1744197891778,99.54,76303.7064,0.0,0.89016,5e-05,6.9478]
[1744197892779,99.54,76300.0763,0.0,0.88997,5e-05,6.95584]
[1744197893780,99.54,76295.5932,0.0,0.88974,5e-05,6.96576]
[1744197894781,99.54,76291.3055,0.0,0.88953,5e-05,6.97524]
[1744197895782,99.54,76285.8954,0.0,0.88925,5e-05,6.98726]
[1744197896783,99.53,76293.0094,0.0,0.88962,5e-05,6.97134]
[1744197897784,99.53,76301.4472,0.0,0.89005,5e-05,6.95251]
[1744197898785,99.53,76301.9126,0.0,0.89007,5e-05,6.95143]
[1744197900000,99.53,76306.2526,0.0,0.89029,5e-05,6.94176]
[1744197901007,99.53,76314.4065,0.0,0.89071,5e-05,6.92362]
[1744197902789,99.53,76312.6242,0.0,0.89062,5e-05,6.92758]
[1744197904030,99.53,76311.3842,0.0,0.89056,5e-05,6.93028]
[1744197905037,99.53,76311.8812,0.0,0.89058,5e-05,6.92916]
[1744197906044,99.53,76310.3742,0.0,0.89051,5e-05,6.93247]
[1744197907051,99.53,76300.8157,0.0,0.89002,5e-05,6.9537]
[1744197909065,99.53,76298.6718,0.0,0.88991,5e-05,6.95836]
[1744197910801,99.53,76293.9487,0.0,0.88967,5e-05,6.96881]
[1744197912095,99.53,76300.7126,0.0,0.89002,5e-05,6.9537]
[1744197913804,99.53,76315.0619,0.0,0.89075,5e-05,6.92179]
[1744197914825,99.53,76315.0619,0.0,0.89075,5e-05,6.92179]
[1744197914805,99.53,76321.8304,0.0,0.89109,5e-05,6.90677]
[1744197915592,99.53,76321.8304,0.0,0.89109,5e-05,6.90677]
[1744197915689,99.53,76321.8304,0.0,0.8911,5e-05,6.90671]
[1744197916123,99.53,76328.1374,0.0,0.89142,5e-05,6.89271]
[1744197917130,99.53,76347.0729,0.0,0.89237,5e-05,6.85076]
[1744197918810,99.53,76363.0668,0.0,0.89317,5e-05,6.81542]
[1744197918889,99.53,76363.0668,0.0,0.89317,5e-05,6.81542]
[1744197919811,99.53,76365.1283,0.0,0.89327,5e-05,6.81092]
[1744197920812,99.53,76367.1521,0.0,0.89337,5e-05,6.80651]
[1744197922165,99.53,76371.746,0.0,0.8936,5e-05,6.79655]
[1744197923172,99.53,76379.0429,0.0,0.89396,5e-05,6.78044]
[1744197924179,99.53,76384.4044,0.0,0.89422,5e-05,6.76862]
[1744197926193,99.54,76392.0583,0.0,0.8946,5e-05,6.75204]
[1744197929214,99.54,76386.5959,0.0,0.89432,5e-05,6.76457]
[1744197930221,99.54,76388.572,0.0,0.89441,5e-05,6.76022]
[1744197931228,99.54,76386.9381,0.0,0.89442,5e-05,6.75721]
[1744197932236,99.54,76390.6011,0.0,0.8946,5e-05,6.74916]
[1744197934259,99.54,76390.3726,0.0,0.89458,5e-05,6.74976]
[1744197935266,99.55,76400.3003,0.0,0.89507,5e-05,6.72798]
[1744197936273,99.55,76408.1341,0.0,0.89546,5e-05,6.71084]
[1744197937280,99.55,76410.9664,0.0,0.89559,5e-05,6.7047]
[1744197938832,99.55,76409.0963,0.0,0.8955,5e-05,6.7089]
[1744197942315,99.58,76405.4878,0.0,0.89525,5e-05,6.72]
[1744197943322,99.58,76402.3154,0.0,0.89509,5e-05,6.72741]
[1744197944329,99.59,76396.5408,0.0,0.8948,5e-05,6.74043]
[1744197945336,99.59,76393.2354,0.0,0.89463,5e-05,6.74776]
[1744197946343,99.59,76399.9776,0.0,0.89495,5e-05,6.73357]
[1744197947350,99.6,76403.833,0.0,0.89513,5e-05,6.7257]
[1744197950371,99.62,76402.3683,0.0,0.89502,5e-05,6.73062]
[1744197952385,99.63,76400.3345,0.0,0.8949,5e-05,6.73609]
[1744197953393,99.63,76401.7398,0.0,0.89495,5e-05,6.73371]
[1744197954399,99.64,76408.2606,0.0,0.89526,5e-05,6.72015]
[1744197955406,99.65,76410.9059,0.0,0.89537,5e-05,6.71509]
[1744197957421,99.66,76414.0967,0.0,0.89551,5e-05,6.70904]
[1744197958353,99.66,76414.0967,0.0,0.89551,5e-05,6.70904]
[1744197958428,99.66,76414.0967,0.0,0.8955,5e-05,6.70916]
[1744197959493,99.66,76414.0967,0.0,0.8955,5e-05,6.7093]
[1744197960442,99.66,76432.1758,0.0,0.89638,5e-05,6.66978]
[1744197961449,99.66,76433.5927,0.0,0.89645,5e-05,6.66682]
[1744197962456,99.66,76432.115,0.0,0.89637,5e-05,6.67021]
[1744197963463,99.66,76434.9642,0.0,0.89651,5e-05,6.66402]
[1744197964470,99.67,76443.9441,0.0,0.89693,5e-05,6.64523]
[1744197965477,99.68,76452.7248,0.0,0.89733,5e-05,6.62705]
[1744197966484,99.69,76457.9494,0.0,0.89757,5e-05,6.61659]
[1744197968154,99.69,76456.7717,0.0,0.89751,5e-05,6.61927]
[1744197969507,99.7,76466.457,0.0,0.89797,5e-05,6.59842]
[1744197970514,99.72,76482.2361,0.0,0.89868,5e-05,6.56615]
[1744197971521,99.72,76493.5445,0.0,0.89922,5e-05,6.54177]
[1744197972528,99.72,76500.4753,0.0,0.89954,5e-05,6.52694]
[1744197973535,99.74,76502.4245,0.0,0.89959,5e-05,6.52491]
[1744197974542,99.76,76497.2429,0.0,0.8993,5e-05,6.53805]
[1744197975549,99.76,76488.7883,0.0,0.8989,5e-05,6.55657]
[1744197976556,99.76,76473.0492,0.0,0.89814,5e-05,6.59096]
[1744197977563,99.76,76466.1354,0.0,0.8978,5e-05,6.60614]
[1744197978570,99.77,76464.59,0.0,0.89773,5e-05,6.60965]
[1744197979577,99.77,76472.1685,0.0,0.89809,5e-05,6.59324]
[1744197980584,99.77,76470.1146,0.0,0.89799,5e-05,6.59783]
[1744197981591,99.77,76467.4093,0.0,0.89786,5e-05,6.60384]
[1744197982598,99.77,76464.6601,0.0,0.89772,5e-05,6.60994]
[1744197983605,99.78,76463.0463,0.0,0.89762,5e-05,6.61441]
[1744197984612,99.78,76461.7348,0.0,0.89756,5e-05,6.6171]
[1744197986626,99.78,76467.2793,0.0,0.89783,5e-05,6.60506]
[1744197987633,99.78,76470.1693,0.0,0.89797,5e-05,6.59888]
[1744197988640,99.78,76471.5193,0.0,0.89802,5e-05,6.59621]
[1744197989647,99.79,76476.3408,0.0,0.89825,5e-05,6.58603]
[1744197990654,99.79,76478.1293,0.0,0.89833,5e-05,6.58241]
[1744197991661,99.79,76476.9677,0.0,0.89836,5e-05,6.5784]
[1744197995689,99.81,76478.2262,0.0,0.89839,5e-05,6.57713]
[1744197996696,99.81,76480.4139,0.0,0.89848,5e-05,6.57282]
[1744198000724,99.83,76482.2808,0.0,0.89853,5e-05,6.57055]
[1744198003745,99.84,76478.2816,0.0,0.89832,5e-05,6.58006]
[1744198004752,99.84,76470.7448,0.0,0.89796,5e-05,6.59669]
[1744198005759,99.84,76475.2671,0.0,0.89817,5e-05,6.58701]
[1744198007773,99.85,76479.207,0.0,0.89835,5e-05,6.5791]
[1744198010794,99.85,76477.0109,0.0,0.89823,5e-05,6.58452]
[1744198011801,99.85,76471.498,0.0,0.89796,5e-05,6.59652]
[1744198012808,99.85,76466.9027,0.0,0.89774,5e-05,6.60653]
[1744198014822,99.85,76468.5481,0.0,0.89782,5e-05,6.60293]
[1744198017843,99.85,76466.0606,0.0,0.8977,5e-05,6.60833]
[1744198018850,99.85,76467.4629,0.0,0.89777,5e-05,6.60527]
[1744198019857,99.85,76469.5252,0.0,0.89787,5e-05,6.60078]
[1744198021871,99.85,76467.5867,0.0,0.89777,5e-05,6.60499]
[1744198024894,99.85,76464.9207,0.0,0.89765,5e-05,6.61078]
[1744198025901,99.85,76469.4885,0.0,0.89786,5e-05,6.60089]
[1744198026908,99.86,76471.9853,0.0,0.89797,5e-05,6.59594]
[1744198027915,99.86,76484.9798,0.0,0.8986,5e-05,6.56772]
[1744198028922,99.86,76491.4027,0.0,0.8989,5e-05,6.55384]
[1744198029925,99.86,76500.071,0.0,0.89931,5e-05,6.53511]
[1744198030926,99.86,76501.7356,0.0,0.89939,5e-05,6.5316]
[1744198031960,99.86,76501.1541,0.0,0.89936,5e-05,6.53296]
[1744198032001,99.86,76501.1541,0.0,0.89936,5e-05,6.53296]
[1744198032928,99.86,76504.384,0.0,0.89951,5e-05,6.52606]
[1744198033929,99.86,76513.1668,0.0,0.89993,5e-05,6.50715]
[1744198034930,99.86,76518.8021,0.0,0.90019,5e-05,6.4951]
[1744198035931,99.87,76524.5874,0.0,0.90046,5e-05,6.48275]
[1744198036932,99.87,76528.8827,0.0,0.90066,5e-05,6.47364]
[1744198039935,99.87,76538.0832,0.0,0.90109,5e-05,6.45396]
[1744198040936,99.87,76544.4024,0.0,0.90138,5e-05,6.44043]
[1744198041937,99.87,76542.0639,0.0,0.90127,5e-05,6.44558]
[1744198042938,99.87,76543.803,0.0,0.90136,5e-05,6.44176]
[1744198043939,99.87,76546.9922,0.0,0.9015,5e-05,6.43492]
[1744198045941,99.87,76549.4752,0.0,0.90162,5e-05,6.42971]
[1744198046942,99.87,76552.5582,0.0,0.90176,5e-05,6.42308]
[1744198048024,99.87,76553.3819,0.0,0.9018,5e-05,6.42133]
[1744198048945,99.88,76561.7058,0.0,0.90218,5e-05,6.40389]
[1744198049946,99.88,76557.3381,0.0,0.90197,5e-05,6.41334]
[1744198050947,99.88,76552.8658,0.0,0.90176,5e-05,6.423]
[1744198051948,99.88,76554.8567,0.0,0.90194,5e-05,6.41195]
[1744198052949,99.88,76553.3598,0.0,0.90187,5e-05,6.41521]
[1744198053950,99.88,76561.109,0.0,0.90223,5e-05,6.39857]
[1744198054951,99.88,76555.9184,0.0,0.90199,5e-05,6.40979]
[1744198055952,99.88,76552.2294,0.0,0.90182,5e-05,6.41777]
[1744198057954,99.88,76544.0674,0.0,0.90143,5e-05,6.4354]
[1744198058955,99.88,76535.7692,0.0,0.90104,5e-05,6.45329]
[1744198059956,99.88,76533.4324,0.0,0.90094,5e-05,6.45831]
[1744198062162,99.88,76541.0071,0.0,0.90129,5e-05,6.4419]
[1744198065183,99.88,76539.6382,0.0,0.90123,5e-05,6.44481]
[1744198069211,99.88,76536.6394,0.0,0.90109,5e-05,6.45121]
[1744198070218,99.88,76534.7426,0.0,0.901,5e-05,6.45528]
[1744198072232,99.88,76536.2774,0.0,0.90108,5e-05,6.45162]
[1744198073239,99.88,76533.6331,0.0,0.90096,5e-05,6.45731]
[1744198074246,99.88,76535.9946,0.0,0.90107,5e-05,6.45219]
[1744198075253,99.88,76538.5685,0.0,0.90119,5e-05,6.44663]
[1744198076973,99.88,76539.9094,0.0,0.90125,5e-05,6.44372]
[1744198078274,99.87,76537.5695,0.0,0.90114,5e-05,6.44874]
[1744198079281,99.87,76536.2966,0.0,0.90108,5e-05,6.45147]
[1744198080288,99.87,76539.0627,0.0,0.90121,5e-05,6.44548]
[1744198081978,99.87,76536.4291,0.0,0.9011,5e-05,6.45095]
[1744198083309,99.86,76529.6002,0.0,0.90079,5e-05,6.46469]
[1744198084316,99.86,76524.8912,0.0,0.90057,5e-05,6.4748]
[1744198085323,99.86,76519.4252,0.0,0.90032,5e-05,6.48656]
[1744198086330,99.86,76517.9392,0.0,0.90025,5e-05,6.48958]
[1744198088344,99.85,76520.2484,0.0,0.90038,5e-05,6.48379]
[1744198089351,99.85,76518.5509,0.0,0.9003,5e-05,6.48738]
[1744198090358,99.85,76516.3957,0.0,0.9002,5e-05,6.49197]
[1744198091365,99.85,76514.825,0.0,0.90013,5e-05,6.49528]
[1744198095393,99.82,76515.6797,0.0,0.90022,5e-05,6.49072]
[1744198096400,99.82,76505.3505,0.0,0.89974,5e-05,6.51294]
[1744198097407,99.82,76521.6701,0.0,0.90051,5e-05,6.47741]
[1744198098414,99.82,76528.5483,0.0,0.90084,5e-05,6.46239]
[1744198099421,99.82,76534.9198,0.0,0.90114,5e-05,6.44847]
[1744198103449,99.81,76538.6873,0.0,0.90133,5e-05,6.43982]
[1744198105463,99.81,76537.222,0.0,0.90127,5e-05,6.44273]
[1744198106470,99.81,76535.5828,0.0,0.90119,5e-05,6.44613]
[1744198107477,99.81,76533.656,0.0,0.90111,5e-05,6.45015]
[1744198108785,99.81,76533.656,0.0,0.90111,5e-05,6.45015]
[1744198109491,99.8,76526.9825,0.0,0.90081,5e-05,6.4639]
[1744198110498,99.79,76522.565,0.0,0.90061,5e-05,6.47267]
[1744198111505,99.78,76513.9438,0.0,0.90031,5e-05,6.48369]
[1744198112512,99.78,76511.413,0.0,0.90021,5e-05,6.48851]
[1744198113519,99.77,76514.3783,0.0,0.90036,5e-05,6.48147]
[1744198116590,99.76,76513.6868,0.0,0.90036,5e-05,6.48165]
[1744198116609,99.76,76513.6868,0.0,0.90036,5e-05,6.48165]
[1744198118015,99.75,76532.3106,0.0,0.90125,5e-05,6.44068]
[1744198118563,99.75,76532.3106,0.0,0.90125,5e-05,6.44075]
[1744198119617,99.75,76532.3106,0.0,0.90125,5e-05,6.44075]
[1744198119620,99.75,76532.3106,0.0,0.90125,5e-05,6.44075]
[1744198119652,99.75,76532.3106,0.0,0.90124,5e-05,6.44088]
[1744198121584,99.76,76532.3106,0.0,0.90124,5e-05,6.44119]
[1744198122591,99.76,76582.9709,0.0,0.9036,5e-05,6.33206]
[1744198123598,99.76,76587.853,0.0,0.90382,5e-05,6.32178]
[1744198124605,99.76,76595.3441,0.0,0.90416,5e-05,6.30581]
[1744198125612,99.76,76603.2606,0.0,0.90453,5e-05,6.28893]
[1744198126619,99.76,76600.0309,0.0,0.90438,5e-05,6.2959]
[1744198127628,99.76,76589.0754,0.0,0.90387,5e-05,6.31941]
[1744198128635,99.76,76578.3973,0.0,0.90338,5e-05,6.3424]
[1744198129642,99.76,76573.0021,0.0,0.90312,5e-05,6.35411]
[1744198130649,99.76,76566.4026,0.0,0.90282,5e-05,6.36839]
[1744198131656,99.77,76559.6775,0.0,0.9025,5e-05,6.38296]
[1744198134678,99.77,76562.7232,0.0,0.90264,5e-05,6.37668]
[1744198135685,99.77,76564.8055,0.0,0.90273,5e-05,6.3723]
[1744198136692,99.77,76566.9917,0.0,0.90283,5e-05,6.36758]
[1744198138706,99.77,76567.5343,0.0,0.90286,5e-05,6.3666]
[1744198139713,99.77,76556.721,0.0,0.90235,5e-05,6.38983]
[1744198140720,99.77,76553.0421,0.0,0.90218,5e-05,6.39771]
[1744198141727,99.77,76557.9859,0.0,0.90242,5e-05,6.38673]
[1744198142734,99.77,76560.8497,0.0,0.90254,5e-05,6.3813]
[1744198143741,99.77,76556.97,0.0,0.90236,5e-05,6.3896]
[1744198144748,99.77,76553.3341,0.0,0.90219,5e-05,6.39737]
[1744198145755,99.77,76551.4643,0.0,0.9021,5e-05,6.40133]
[1744198146762,99.77,76548.1968,0.0,0.90195,5e-05,6.4083]
[1744198151797,99.77,76553.0208,0.0,0.90218,5e-05,6.3978]
[1744198153052,99.77,76551.098,0.0,0.90209,5e-05,6.40188]
[1744198158846,99.77,76551.9584,0.0,0.90214,5e-05,6.39964]
[1744198159854,99.77,76550.0601,0.0,0.90205,5e-05,6.40366]
[1744198160860,99.76,76548.3818,0.0,0.90198,5e-05,6.40722]
[1744198161867,99.76,76551.2688,0.0,0.90212,5e-05,6.40047]
[1744198162874,99.76,76554.3532,0.0,0.90227,5e-05,6.39376]
[1744198164888,99.76,76548.024,0.0,0.90197,5e-05,6.40727]
[1744198165895,99.76,76546.5226,0.0,0.90191,5e-05,6.41043]
[1744198166902,99.76,76548.1402,0.0,0.90198,5e-05,6.40688]
[1744198167909,99.76,76549.5102,0.0,0.90205,5e-05,6.40387]
[1744198168916,99.76,76553.2723,0.0,0.90222,5e-05,6.3957]
[1744198169923,99.75,76555.1351,0.0,0.90232,5e-05,6.39126]
[1744198173951,99.74,76557.2201,0.0,0.90252,5e-05,6.37921]
[1744198174958,99.74,76558.5878,0.0,0.90259,5e-05,6.37624]
[1744198175965,99.74,76557.2254,0.0,0.90252,5e-05,6.37915]
[1744198176972,99.74,76559.2615,0.0,0.90262,5e-05,6.37473]
[1744198178986,99.74,76556.1084,0.0,0.90247,5e-05,6.38146]
[1744198181000,99.74,76551.6395,0.0,0.90227,5e-05,6.39098]
[1744198182007,99.74,76546.9573,0.0,0.90205,5e-05,6.40101]
[1744198183014,99.74,76544.6314,0.0,0.90194,5e-05,6.40596]
[1744198184021,99.74,76543.3107,0.0,0.90188,5e-05,6.40873]
[1744198186035,99.74,76544.564,0.0,0.90194,5e-05,6.4059]
[1744198187042,99.74,76547.7339,0.0,0.90209,5e-05,6.39901]
[1744198188049,99.74,76551.0454,0.0,0.90225,5e-05,6.39181]
[1744198192078,99.74,76554.9868,0.0,0.90244,5e-05,6.38315]
[1744198195095,99.73,76550.8752,0.0,0.90225,5e-05,6.39189]
[1744198196096,99.73,76548.0384,0.0,0.90211,5e-05,6.39795]
[1744198199099,99.73,76541.4996,0.0,0.90181,5e-05,6.41186]
[1744198200100,99.73,76533.5177,0.0,0.90144,5e-05,6.42912]
[1744198201101,99.73,76525.4465,0.0,0.90106,5e-05,6.44657]
[1744198202102,99.73,76528.6035,0.0,0.90121,5e-05,6.43974]
[1744198203103,99.73,76531.3501,0.0,0.90134,5e-05,6.4338]
[1744198204104,99.73,76534.6983,0.0,0.90149,5e-05,6.42658]
[1744198206106,99.73,76543.64,0.0,0.90191,5e-05,6.40733]
[1744198207109,99.73,76548.0343,0.0,0.90212,5e-05,6.39779]
[1744198208111,99.73,76539.8604,0.0,0.90173,5e-05,6.41547]
[1744198210112,99.73,76528.3042,0.0,0.90119,5e-05,6.44048]
[1744198212114,99.73,76530.6727,0.0,0.9013,5e-05,6.43536]
[1744198213115,99.73,76539.1198,0.0,0.9017,5e-05,6.41714]
[1744198214116,99.73,76535.8374,0.0,0.90154,5e-05,6.42425]
[1744198215117,99.73,76539.7318,0.0,0.90173,5e-05,6.41587]
[1744198216118,99.73,76542.6818,0.0,0.90187,5e-05,6.40943]
[1744198217119,99.73,76544.4064,0.0,0.90195,5e-05,6.40563]
[1744198220150,99.73,76552.2925,0.0,0.90232,5e-05,6.38844]
[1744198221151,99.73,76562.6313,0.0,0.9028,5e-05,6.36605]
[1744198222161,99.73,76570.2564,0.0,0.90316,5e-05,6.34966]
[1744198224163,99.73,76577.3881,0.0,0.90349,5e-05,6.33412]
[1744198225164,99.73,76581.0047,0.0,0.90366,5e-05,6.32627]
[1744198226165,99.73,76578.1105,0.0,0.90353,5e-05,6.33239]
[1744198228167,99.72,76570.5483,0.0,0.90318,5e-05,6.34845]
[1744198229168,99.72,76567.9754,0.0,0.90307,5e-05,6.35386]
[1744198230169,99.72,76563.8707,0.0,0.90288,5e-05,6.36257]
[1744198231170,99.72,76568.119,0.0,0.90317,5e-05,6.34652]
[1744198232171,99.72,76572.5211,0.0,0.90337,5e-05,6.33695]
[1744198233172,99.72,76575.1255,0.0,0.9035,5e-05,6.33126]
[1744198235208,99.72,76585.6191,0.0,0.90398,5e-05,6.3086]
[1744198236399,99.72,76584.4776,0.0,0.90393,5e-05,6.3109]
[1744198237406,99.71,76573.1097,0.0,0.90341,5e-05,6.33518]
[1744198239212,99.71,76555.3569,0.0,0.90259,5e-05,6.37325]
[1744198240428,99.71,76552.3679,0.0,0.90245,5e-05,6.37984]
[1744198241435,99.71,76543.4702,0.0,0.90203,5e-05,6.39909]
[1744198243216,99.72,76545.4585,0.0,0.90212,5e-05,6.39486]
[1744198244456,99.72,76547.8178,0.0,0.90223,5e-05,6.3899]
[1744198246219,99.72,76540.1,0.0,0.90187,5e-05,6.40661]
[1744198247477,99.72,76533.204,0.0,0.90154,5e-05,6.42153]
[1744198249222,99.72,76523.7889,0.0,0.9011,5e-05,6.44189]
[1744198250499,99.72,76518.1608,0.0,0.90083,5e-05,6.45403]
[1744198251506,99.72,76520.1393,0.0,0.90093,5e-05,6.44972]
[1744198252513,99.72,76517.4041,0.0,0.9008,5e-05,6.45562]
[1744198253596,99.72,76517.4041,0.0,0.9008,5e-05,6.45562]
[1744198253710,99.72,76517.4041,0.0,0.9008,5e-05,6.45558]
[1744198254527,99.72,76513.8676,0.0,0.90063,5e-05,6.46318]
[1744198255534,99.71,76506.7264,0.0,0.9003,5e-05,6.47859]
[1744198256760,99.71,76506.7264,0.0,0.9003,5e-05,6.47859]
[1744198257548,99.71,76504.7727,0.0,0.90022,5e-05,6.48206]
[1744198259232,99.71,76493.7424,0.0,0.89969,5e-05,6.50603]
[1744198259565,99.71,76493.7424,0.0,0.89969,5e-05,6.5061]
[1744198261234,99.71,76465.8395,0.0,0.89835,5e-05,6.56688]
[1744198262235,99.71,76463.7371,0.0,0.89825,5e-05,6.57151]
[1744198264237,99.71,76451.3083,0.0,0.89765,5e-05,6.59868]
[1744198265238,99.71,76446.3398,0.0,0.89741,5e-05,6.60952]
[1744198266265,99.71,76423.5358,0.0,0.8963,5e-05,6.65934]
[1744198267266,99.71,76415.5157,0.0,0.89591,5e-05,6.67681]
[1744198268632,99.71,76420.0664,0.0,0.89614,5e-05,6.66667]
[1744198269639,99.71,76431.3634,0.0,0.89669,5e-05,6.64186]
[1744198270647,99.7,76434.0668,0.0,0.89682,5e-05,6.63591]
[1744198272271,99.7,76445.1959,0.0,0.89736,5e-05,6.61155]
[1744198273668,99.7,76449.3402,0.0,0.89757,5e-05,6.6025]
[1744198274675,99.7,76452.0455,0.0,0.8977,5e-05,6.59659]
[1744198277697,99.7,76448.0286,0.0,0.8975,5e-05,6.60534]
[1744198279279,99.7,76442.0263,0.0,0.89721,5e-05,6.61843]
[1744198280719,99.7,76438.4635,0.0,0.89704,5e-05,6.62612]
[1744198282263,99.7,76438.4635,0.0,0.89704,5e-05,6.62612]
[1744198282283,99.7,76427.0646,0.0,0.89649,5e-05,6.65099]
[1744198284285,99.7,76413.3367,0.0,0.89582,5e-05,6.68089]
[1744198284747,99.7,76413.3367,0.0,0.89582,5e-05,6.68083]
[1744198285754,99.7,76402.8486,0.0,0.89531,5e-05,6.70377]
[1744198286603,99.7,76402.8486,0.0,0.89531,5e-05,6.70377]
[1744198286618,99.7,76402.8486,0.0,0.89531,5e-05,6.70377]
[1744198286761,99.7,76402.8486,0.0,0.89531,5e-05,6.7037]
[1744198289783,99.7,76402.6706,0.0,0.8953,5e-05,6.70408]
[1744198290790,99.7,76390.7541,0.0,0.89471,5e-05,6.73024]
[1744198291797,99.7,76381.0431,0.0,0.89432,5e-05,6.7447]
[1744198292804,99.7,76377.4881,0.0,0.89414,5e-05,6.75251]
[1744198293812,99.7,76380.2723,0.0,0.89428,5e-05,6.74634]
[1744198295826,99.7,76377.4974,0.0,0.89415,5e-05,6.75237]
[1744198298847,99.69,76382.1152,0.0,0.89439,5e-05,6.74156]
[1744198299854,99.69,76385.5256,0.0,0.89456,5e-05,6.73387]
[1744198300861,99.69,76388.2006,0.0,0.8947,5e-05,6.7278]
[1744198301868,99.68,76389.9733,0.0,0.89479,5e-05,6.72372]
[1744198302875,99.68,76392.6287,0.0,0.89493,5e-05,6.71772]
[1744198303882,99.68,76394.6621,0.0,0.89503,5e-05,6.71309]
[1744198304889,99.68,76398.6047,0.0,0.89523,5e-05,6.70429]
[1744198305898,99.68,76404.1649,0.0,0.8955,5e-05,6.69194]
[1744198306905,99.68,76406.1106,0.0,0.8956,5e-05,6.68752]
[1744198307912,99.68,76401.7067,0.0,0.89539,5e-05,6.69703]
[1744198308919,99.67,76395.4169,0.0,0.89508,5e-05,6.71068]
[1744198309926,99.67,76391.6361,0.0,0.8949,5e-05,6.71881]
[1744198310933,99.67,76389.0845,0.0,0.89478,5e-05,6.72424]
[1744198311940,99.67,76387.4963,0.0,0.8947,5e-05,6.72754]
[1744198312947,99.67,76385.7617,0.0,0.89462,5e-05,6.73127]
[1744198313954,99.67,76383.3188,0.0,0.8945,5e-05,6.73654]
[1744198314961,99.67,76379.941,0.0,0.89434,5e-05,6.74386]
[1744198315968,99.67,76373.9823,0.0,0.89404,5e-05,6.75695]
[1744198316975,99.66,76361.3754,0.0,0.89341,5e-05,6.7847]
[1744198317982,99.66,76355.0672,0.0,0.8931,5e-05,6.79862]
[1744198318989,99.66,76347.6782,0.0,0.89273,5e-05,6.81492]
[1744198319996,99.66,76342.0612,0.0,0.89245,5e-05,6.82732]
[1744198321003,99.66,76343.8036,0.0,0.89253,5e-05,6.82346]
[1744198322010,99.66,76348.0875,0.0,0.89275,5e-05,6.81401]
[1744198323018,99.66,76354.7281,0.0,0.89308,5e-05,6.79937]
[1744198324027,99.66,76359.1894,0.0,0.89331,5e-05,6.78951]
[1744198325031,99.66,76359.1894,0.0,0.89331,5e-05,6.78946]
[1744198326038,99.66,76332.8932,0.0,0.89199,5e-05,6.84756]
[1744198327045,99.66,76325.2831,0.0,0.8916,5e-05,6.86436]
[1744198328383,99.66,76325.1179,0.0,0.8916,5e-05,6.86467]
[1744198329059,99.66,76325.1179,0.0,0.8916,5e-05,6.86459]
[1744198330066,99.66,76314.6598,0.0,0.89107,5e-05,6.88768]
[1744198331315,99.66,76314.6598,0.0,0.89107,5e-05,6.88768]
[1744198331339,99.66,76310.7283,0.0,0.89087,5e-05,6.89631]
[1744198332045,99.66,76310.7283,0.0,0.89087,5e-05,6.89631]
[1744198332083,99.66,76310.7283,0.0,0.89087,5e-05,6.89624]
[1744198333089,99.66,76315.5421,0.0,0.89112,5e-05,6.88546]
[1744198334096,99.66,76308.9074,0.0,0.89078,5e-05,6.90016]
[1744198335103,99.66,76299.3203,0.0,0.8903,5e-05,6.92142]
[1744198336110,99.66,76291.6278,0.0,0.8899,5e-05,6.93855]
[1744198337117,99.66,76290.0074,0.0,0.88982,5e-05,6.94215]
[1744198338126,99.66,76281.5026,0.0,0.88938,5e-05,6.96106]
[1744198338551,99.66,76281.5026,0.0,0.88938,5e-05,6.96106]
[1744198339131,99.66,76281.5026,0.0,0.88938,5e-05,6.96106]
[1744198339662,99.66,76281.5026,0.0,0.88938,5e-05,6.96106]
[1744198340139,99.66,76281.5026,0.0,0.88938,5e-05,6.96104]
[1744198341146,99.66,76263.9232,0.0,0.88848,5e-05,6.99998]
[1744198342153,99.65,76231.7986,0.0,0.88681,5e-05,7.07168]
[1744198343162,99.65,76232.9892,0.0,0.88688,5e-05,7.06898]
[1744198344169,99.65,76226.7501,0.0,0.88655,5e-05,7.08291]
[1744198345176,99.65,76225.4455,0.0,0.88648,5e-05,7.08579]
[1744198346183,99.65,76224.4956,0.0,0.88643,5e-05,7.08788]
[1744198348197,99.65,76225.7063,0.0,0.8865,5e-05,7.08508]
[1744198349205,99.65,76221.3064,0.0,0.88627,5e-05,7.09485]
[1744198350212,99.65,76211.8383,0.0,0.88578,5e-05,7.11598]
[1744198351219,99.65,76208.4042,0.0,0.88569,5e-05,7.11666]
[1744198352230,99.65,76211.0657,0.0,0.88583,5e-05,7.11062]
[1744198353236,99.65,76211.5057,0.0,0.88585,5e-05,7.10955]
[1744198354243,99.65,76208.3458,0.0,0.88569,5e-05,7.11654]
[1744198355250,99.65,76205.8391,0.0,0.88556,5e-05,7.12206]
[1744198357264,99.64,76200.098,0.0,0.88526,5e-05,7.13472]
[1744198359279,99.64,76202.171,0.0,0.88538,5e-05,7.12988]
[1744198360286,99.64,76206.2195,0.0,0.88559,5e-05,7.12076]
[1744198361293,99.64,76198.8516,0.0,0.8852,5e-05,7.13723]
[1744198362300,99.64,76193.5505,0.0,0.88492,5e-05,7.14908]
[1744198363309,99.64,76195.9648,0.0,0.88505,5e-05,7.14361]
[1744198364317,99.64,76193.7055,0.0,0.88493,5e-05,7.14865]
[1744198365323,99.64,76191.4131,0.0,0.88481,5e-05,7.15376]
[1744198366330,99.64,76191.9682,0.0,0.88484,5e-05,7.15248]
[1744198368344,99.64,76195.4342,0.0,0.88503,5e-05,7.14457]
[1744198369351,99.64,76197.3751,0.0,0.88513,5e-05,7.1401]
[1744198370358,99.64,76198.0254,0.0,0.88517,5e-05,7.13853]
[1744198371365,99.63,76199.3405,0.0,0.88524,5e-05,7.13546]
[1744198372372,99.63,76196.1505,0.0,0.88508,5e-05,7.14249]
[1744198373379,99.63,76192.8074,0.0,0.8849,5e-05,7.14987]
[1744198375388,99.63,76191.707,0.0,0.88485,5e-05,7.15207]
[1744198378391,99.63,76188.9923,0.0,0.88472,5e-05,7.15776]
[1744198379392,99.62,76190.017,0.0,0.88477,5e-05,7.15533]
[1744198380393,99.62,76189.027,0.0,0.88472,5e-05,7.15741]
[1744198381394,99.62,76191.1193,0.0,0.88484,5e-05,7.15258]
[1744198382395,99.62,76190.1503,0.0,0.88479,5e-05,7.15462]
[1744198383396,99.62,76183.6557,0.0,0.88445,5e-05,7.16911]
[1744198384397,99.62,76182.4358,0.0,0.88439,5e-05,7.17169]
[1744198385398,99.62,76187.592,0.0,0.88466,5e-05,7.15996]
[1744198386399,99.61,76194.3645,0.0,0.88503,5e-05,7.14463]
[1744198388402,99.61,76196.586,0.0,0.88515,5e-05,7.13941]
[1744198389402,99.61,76201.3897,0.0,0.8854,5e-05,7.12853]
[1744198390403,99.61,76207.5727,0.0,0.88573,5e-05,7.11459]
[1744198391404,99.61,76213.6379,0.0,0.88605,5e-05,7.10093]
[1744198393406,99.61,76211.4,0.0,0.88594,5e-05,7.10583]
[1744198394407,99.61,76208.9,0.0,0.88581,5e-05,7.11136]
[1744198395408,99.61,76204.5729,0.0,0.88558,5e-05,7.12098]
[1744198396409,99.61,76201.9457,0.0,0.88545,5e-05,7.12678]
[1744198397410,99.6,76203.1557,0.0,0.88551,5e-05,7.12397]
[1744198398411,99.6,76204.2295,0.0,0.88557,5e-05,7.12148]
[1744198399412,99.6,76207.043,0.0,0.88572,5e-05,7.11509]
[1744198400414,99.6,76210.9466,0.0,0.88593,5e-05,7.10627]
[1744198401414,99.6,76219.3932,0.0,0.88637,5e-05,7.0873]
[1744198402415,99.6,76223.4408,0.0,0.88658,5e-05,7.07822]
[1744198403416,99.6,76226.747,0.0,0.88676,5e-05,7.0708]
[1744198404417,99.6,76226.0607,0.0,0.88672,5e-05,7.07232]
[1744198405418,99.6,76228.1017,0.0,0.88683,5e-05,7.06774]
[1744198406419,99.6,76226.7747,0.0,0.88676,5e-05,7.0707]
[1744198407420,99.6,76222.7355,0.0,0.88655,5e-05,7.07961]
[1744198408421,99.6,76220.8295,0.0,0.88645,5e-05,7.08375]
[1744198409422,99.6,76216.4403,0.0,0.88623,5e-05,7.09343]
[1744198410423,99.6,76218.6883,0.0,0.88635,5e-05,7.08825]
[1744198412425,99.59,76214.9351,0.0,0.88625,5e-05,7.08954]
[1744198413435,99.59,76211.8968,0.0,0.88609,5e-05,7.0963]
[1744198415340,99.59,76211.8968,0.0,0.88609,5e-05,7.0963]
[1744198415443,99.59,76211.8968,0.0,0.88609,5e-05,7.09625]
[1744198416444,99.59,76192.6531,0.0,0.88508,5e-05,7.1393]
[1744198416969,99.59,76192.6531,0.0,0.88508,5e-05,7.1393]
[1744198416995,99.59,76192.6531,0.0,0.88508,5e-05,7.13931]
[1744198417697,99.59,76166.776,0.0,0.8837,5e-05,7.19742]
[1744198418708,99.59,76146.6967,0.0,0.88263,5e-05,7.24258]
[1744198419714,99.59,76143.059,0.0,0.88243,5e-05,7.25078]
[1744198421453,99.59,76111.6379,0.0,0.88073,5e-05,7.32166]
[1744198422454,99.59,76107.433,0.0,0.8805,5e-05,7.33119]
[1744198423742,99.59,76112.2601,0.0,0.88076,5e-05,7.32038]
[1744198424749,99.59,76118.5427,0.0,0.8811,5e-05,7.30622]
[1744198425757,99.59,76113.0334,0.0,0.8808,5e-05,7.31872]
[1744198426763,99.59,76112.3608,0.0,0.88077,5e-05,7.32027]
[1744198427770,99.59,76108.2249,0.0,0.88054,5e-05,7.32963]
[1744198428777,99.59,76104.2181,0.0,0.88032,5e-05,7.33869]
[1744198429784,99.59,76097.9324,0.0,0.87998,5e-05,7.35289]
[1744198430791,99.59,76091.5574,0.0,0.87963,5e-05,7.36728]
[1744198431798,99.59,76086.2747,0.0,0.87934,5e-05,7.37926]
[1744198432805,99.59,76083.2907,0.0,0.87918,5e-05,7.38601]
[1744198434466,99.59,76074.7291,0.0,0.87871,6e-05,7.4054]
[1744198435467,99.59,76090.2311,0.0,0.87956,5e-05,7.37031]
[1744198435826,99.59,76090.2311,0.0,0.87956,5e-05,7.37038]
[1744198437840,99.59,76104.0938,0.0,0.88031,5e-05,7.33918]
[1744198438848,99.6,76107.758,0.0,0.88051,5e-05,7.331]
[1744198441473,99.6,76116.8993,0.0,0.88101,5e-05,7.31035]
[1744198441883,99.6,76116.8993,0.0,0.881,5e-05,7.31045]
[1744198443476,99.6,76173.1669,0.0,0.88403,5e-05,7.18346]
[1744198444477,99.59,76170.5939,0.0,0.8839,5e-05,7.18917]
[1744198445480,99.59,76168.7421,0.0,0.8838,5e-05,7.19324]
[1744198446480,99.59,76166.3269,0.0,0.88367,5e-05,7.19858]
[1744198447482,99.59,76160.6522,0.0,0.88337,5e-05,7.21124]
[1744198448482,99.59,76142.3539,0.0,0.8824,5e-05,7.2523]
[1744198449483,99.59,76142.8041,0.0,0.88242,5e-05,7.25112]
[1744198450484,99.59,76136.7959,0.0,0.8821,5e-05,7.26448]
[1744198451486,99.58,76130.3722,0.0,0.88176,5e-05,7.27877]
[1744198452486,99.58,76124.6587,0.0,0.88146,5e-05,7.29144]
[1744198453487,99.58,76121.5561,0.0,0.8813,5e-05,7.29821]
[1744198454488,99.58,76116.8487,0.0,0.88104,5e-05,7.30865]
[1744198455489,99.58,76114.9003,0.0,0.88094,5e-05,7.31286]
[1744198457491,99.57,76108.7105,0.0,0.88062,5e-05,7.3264]
[1744198458492,99.57,76109.6009,0.0,0.88067,5e-05,7.32432]
[1744198459493,99.57,76105.4743,0.0,0.88044,5e-05,7.33357]
[1744198461495,99.57,76108.6796,0.0,0.88062,5e-05,7.32617]
[1744198463497,99.57,76109.8484,0.0,0.88069,5e-05,7.32339]
[1744198466507,99.56,76112.5002,0.0,0.88084,5e-05,7.3172]
[1744198467508,99.56,76125.0744,0.0,0.88152,5e-05,7.28877]
[1744198468509,99.56,76127.7702,0.0,0.88167,5e-05,7.28267]
[1744198469510,99.56,76123.9856,0.0,0.88146,5e-05,7.2912]
[1744198470511,99.56,76120.9254,0.0,0.8813,5e-05,7.29798]
[1744198471512,99.56,76123.3587,0.0,0.88153,5e-05,7.2854]
[1744198472513,99.56,76120.2211,0.0,0.88136,5e-05,7.29236]
[1744198473514,99.56,76118.1803,0.0,0.88125,5e-05,7.29684]
[1744198474515,99.56,76118.8234,0.0,0.88129,5e-05,7.29536]
[1744198475518,99.56,76109.069,0.0,0.88076,5e-05,7.31736]
[1744198476519,99.56,76094.0889,0.0,0.87994,5e-05,7.35115]
[1744198477520,99.56,76092.227,0.0,0.87984,5e-05,7.35525]
[1744198479522,99.55,76091.3077,0.0,0.8798,5e-05,7.3571]
[1744198480299,99.55,76091.3077,0.0,0.8798,5e-05,7.3571]
[1744198480411,99.55,76091.3077,0.0,0.8798,5e-05,7.3571]
[1744198481526,99.55,76087.7436,0.0,0.8796,5e-05,7.36512]
[1744198482527,99.55,76058.397,0.0,0.87799,6e-05,7.43145]
[1744198482935,99.55,76058.397,0.0,0.87799,6e-05,7.43145]
[1744198483204,99.55,76058.397,0.0,0.87799,6e-05,7.43145]
[1744198484531,99.55,76051.1782,0.0,0.8776,6e-05,7.44756]
[1744198486532,99.54,76053.9253,0.0,0.87776,6e-05,7.44103]
[1744198487533,99.54,76047.521,0.0,0.87741,6e-05,7.45543]
[1744198490536,99.54,76044.0752,0.0,0.87723,6e-05,7.46277]
[1744198491544,99.54,76039.885,0.0,0.877,6e-05,7.47222]
[1744198492013,99.54,76039.885,0.0,0.877,6e-05,7.47222]
[1744198492545,99.54,76036.9971,0.0,0.87684,6e-05,7.4787]
[1744198493546,99.53,76030.5122,0.0,0.87648,6e-05,7.49335]
[1744198494547,99.53,76027.4375,0.0,0.87631,6e-05,7.50022]
[1744198495548,99.53,76025.2969,0.0,0.87619,6e-05,7.50497]
[1744198496549,99.53,76010.6758,0.0,0.87537,6e-05,7.5381]
[1744198499318,99.53,76011.0314,0.0,0.8754,6e-05,7.53706]
[1744198500553,99.53,75987.9453,0.0,0.8741,6e-05,7.58948]
[1744198502555,99.52,75992.2168,0.0,0.87435,6e-05,7.5796]
[1744198503556,99.52,75978.1795,0.0,0.87355,6e-05,7.61154]
[1744198503676,99.52,75978.1795,0.0,0.87355,6e-05,7.61154]
[1744198504557,99.52,75976.6179,0.0,0.87347,6e-05,7.61499]
[1744198505558,99.52,75987.3898,0.0,0.87408,6e-05,7.59032]
[1744198506559,99.52,75980.9916,0.0,0.87372,6e-05,7.60484]
[1744198507561,99.52,75976.9273,0.0,0.87349,6e-05,7.61403]
[1744198508561,99.52,75973.3155,0.0,0.87329,6e-05,7.62219]
[1744198509562,99.52,75977.2234,0.0,0.87351,6e-05,7.61318]
[1744198510564,99.52,75978.5481,0.0,0.87359,6e-05,7.61008]
[1744198511564,99.52,75977.915,0.0,0.87356,6e-05,7.61144]
[1744198513417,99.51,75980.7775,0.0,0.87372,6e-05,7.60476]
[1744198515140,99.51,75980.9633,0.0,0.87373,6e-05,7.60427]
[1744198515431,99.51,75980.9633,0.0,0.87373,6e-05,7.60427]
[1744198516569,99.51,75981.9438,0.0,0.87379,6e-05,7.6019]
[1744198519467,99.51,75986.6107,0.0,0.87406,6e-05,7.59117]
[1744198520471,99.51,75997.6046,0.0,0.87468,6e-05,7.5661]
[1744198521484,99.51,76005.5442,0.0,0.87513,6e-05,7.548]
[1744198522488,99.51,76025.4574,0.0,0.87625,6e-05,7.50263]
[1744198524502,99.51,76029.0745,0.0,0.87645,6e-05,7.49441]
[1744198525509,99.51,76035.4778,0.0,0.87681,6e-05,7.47987]
[1744198526516,99.51,76040.1303,0.0,0.87706,6e-05,7.46934]
[1744198527583,99.51,76055.0421,0.0,0.87789,6e-05,7.43552]
[1744198529537,99.51,76059.5732,0.0,0.87814,6e-05,7.42532]
[1744198534574,99.52,76058.5869,0.0,0.87817,6e-05,7.42087]
[1744198535580,99.52,76056.3037,0.0,0.87804,6e-05,7.42605]
[1744198537595,99.52,76063.598,0.0,0.87844,6e-05,7.40984]
[1744198538597,99.52,76069.6505,0.0,0.87877,6e-05,7.39623]
[1744198539598,99.52,76070.5635,0.0,0.87882,6e-05,7.39429]
[1744198541600,99.53,76064.9805,0.0,0.8785,6e-05,7.40722]
[1744198542601,99.53,76060.8051,0.0,0.87827,6e-05,7.4168]
[1744198543602,99.53,76054.3429,0.0,0.87791,6e-05,7.43155]
[1744198544603,99.53,76052.9283,0.0,0.87783,6e-05,7.43484]
[1744198545604,99.53,76053.4213,0.0,0.87786,6e-05,7.4338]
[1744198546605,99.53,76056.7848,0.0,0.87804,6e-05,7.42625]
[1744198548609,99.53,76059.4281,0.0,0.87818,6e-05,7.42034]
[1744198549610,99.53,76066.1219,0.0,0.87855,6e-05,7.40538]
[1744198550611,99.54,76068.8454,0.0,0.8787,6e-05,7.39932]
[1744198551612,99.54,76063.4389,0.0,0.8784,6e-05,7.4117]
[1744198552613,99.54,76064.517,0.0,0.87845,6e-05,7.40937]
[1744198553614,99.54,76065.7276,0.0,0.87852,6e-05,7.40673]
[1744198555616,99.54,76066.187,0.0,0.87854,6e-05,7.40592]
[1744198556617,99.54,76062.9005,0.0,0.87835,6e-05,7.41349]
[1744198557618,99.54,76057.4054,0.0,0.87805,6e-05,7.42605]
[1744198559621,99.54,76041.1792,0.0,0.87714,6e-05,7.46303]
[1744198560622,99.54,76032.6027,0.0,0.87666,6e-05,7.48254]
[1744198561623,99.54,76026.0562,0.0,0.8763,6e-05,7.49742]
[1744198563625,99.54,76004.3603,0.0,0.87508,6e-05,7.54686]
[1744198564627,99.54,75991.0927,0.0,0.87433,6e-05,7.57708]
[1744198566628,99.54,76004.3781,0.0,0.87508,6e-05,7.54668]
[1744198567629,99.54,76012.1387,0.0,0.87552,6e-05,7.52893]
[1744198568630,99.54,76023.7881,0.0,0.87618,6e-05,7.50238]
[1744198570632,99.54,76020.5135,0.0,0.87599,6e-05,7.50978]
[1744198571634,99.54,76024.186,0.0,0.8762,6e-05,7.5014]
[1744198572635,99.54,76026.617,0.0,0.87634,6e-05,7.49585]
[1744198573636,99.54,76028.0051,0.0,0.87641,6e-05,7.49268]
[1744198576641,99.54,76042.7245,0.0,0.87724,6e-05,7.45924]
[1744198577642,99.54,76038.8124,0.0,0.87702,6e-05,7.46816]
[1744198578643,99.54,76032.8694,0.0,0.87669,6e-05,7.48168]
[1744198579644,99.54,76031.9767,0.0,0.87664,6e-05,7.48372]
[1744198580645,99.54,76033.0531,0.0,0.8767,6e-05,7.48127]
[1744198581647,99.54,76042.2158,0.0,0.8772,6e-05,7.46047]
[1744198582647,99.54,76051.9479,0.0,0.87774,6e-05,7.43843]
[1744198583648,99.54,76064.2879,0.0,0.87842,6e-05,7.41058]
[1744198584650,99.55,76061.7843,0.0,0.87828,6e-05,7.41636]
[1744198585651,99.55,76058.0408,0.0,0.87807,6e-05,7.42495]
[1744198586652,99.55,76055.7724,0.0,0.87795,6e-05,7.43018]
[1744198588654,99.55,76057.288,0.0,0.87803,6e-05,7.42681]
[1744198589655,99.55,76056.7248,0.0,0.878,6e-05,7.42808]
[1744198590656,99.55,76053.5826,0.0,0.87782,6e-05,7.43519]
[1744198591657,99.55,76059.1566,0.0,0.87822,6e-05,7.41554]
[1744198592658,99.55,76064.7698,0.0,0.87853,6e-05,7.40282]
[1744198593659,99.55,76058.3989,0.0,0.87818,6e-05,7.41728]
[1744198594308,99.55,76058.3989,0.0,0.87818,6e-05,7.41728]
[1744198594409,99.55,76058.3989,0.0,0.87818,6e-05,7.41731]
[1744198595422,99.55,76058.3989,0.0,0.87818,6e-05,7.41731]
[1744198595498,99.55,76058.3989,0.0,0.87818,6e-05,7.41726]
[1744198596662,99.55,76082.1419,0.0,0.87949,5e-05,7.36338]
[1744198597663,99.55,76094.7688,0.0,0.88018,5e-05,7.3348]
[1744198598664,99.55,76098.6499,0.0,0.8804,5e-05,7.32604]
[1744198600666,99.55,76100.7144,0.0,0.88051,5e-05,7.32143]
[1744198601667,99.55,76098.4527,0.0,0.88038,5e-05,7.32658]
[1744198602668,99.55,76102.8062,0.0,0.88062,5e-05,7.31677]
[1744198603669,99.55,76112.0901,0.0,0.88112,5e-05,7.29584]
[1744198604670,99.55,76116.7252,0.0,0.88137,5e-05,7.28546]
[1744198605671,99.55,76111.4384,0.0,0.88108,5e-05,7.29748]
[1744198606672,99.55,76109.0893,0.0,0.88095,5e-05,7.30285]
[1744198607673,99.55,76101.3977,0.0,0.88053,5e-05,7.32029]
[1744198608674,99.55,76086.1843,0.0,0.8797,5e-05,7.35472]
[1744198609675,99.55,76078.5689,0.0,0.87929,5e-05,7.37194]
[1744198609911,99.55,76078.5689,0.0,0.87929,5e-05,7.37194]
[1744198610676,99.55,76084.1229,0.0,0.87959,5e-05,7.35933]
[1744198611677,99.55,76083.4151,0.0,0.87955,5e-05,7.36091]
[1744198612678,99.55,76070.8084,0.0,0.87886,6e-05,7.38943]
[1744198615146,99.55,76074.8365,0.0,0.87909,6e-05,7.38013]
[1744198616167,99.55,76073.8109,0.0,0.87903,6e-05,7.38246]
[1744198617686,99.55,76064.3126,0.0,0.87851,6e-05,7.40391]
[1744198618687,99.55,76052.9484,0.0,0.87788,6e-05,7.42962]
[1744198620689,99.55,76045.8715,0.0,0.87749,6e-05,7.44548]
[1744198622206,99.54,76044.7442,0.0,0.87743,6e-05,7.448]
[1744198623213,99.54,76059.8437,0.0,0.87827,6e-05,7.41372]
[1744198624220,99.55,76067.3982,0.0,0.87869,6e-05,7.39661]
[1744198625227,99.55,76069.1377,0.0,0.87878,6e-05,7.39271]
[1744198626234,99.55,76075.0814,0.0,0.87911,6e-05,7.37931]
[1744198627686,99.55,76075.0814,0.0,0.87911,6e-05,7.37931]
[1744198627696,99.55,76086.6825,0.0,0.87974,5e-05,7.3531]
[1744198628248,99.55,76086.6825,0.0,0.87974,5e-05,7.35323]
[1744198629255,99.55,76097.9929,0.0,0.88035,5e-05,7.32776]
[1744198630262,99.55,76103.9004,0.0,0.88067,5e-05,7.31453]
[1744198631743,99.55,76104.0446,0.0,0.88068,5e-05,7.31426]
[1744198632276,99.55,76104.0446,0.0,0.88068,5e-05,7.31423]
[1744198633283,99.55,76112.8345,0.0,0.88116,5e-05,7.29433]
[1744198634290,99.55,76117.1466,0.0,0.88139,5e-05,7.28456]
[1744198635297,99.55,76116.4428,0.0,0.88136,5e-05,7.28615]
[1744198636336,99.55,76116.4428,0.0,0.88136,5e-05,7.28615]
[1744198636705,99.55,76117.8525,0.0,0.88143,5e-05,7.28295]
[1744198637311,99.55,76117.8525,0.0,0.88143,5e-05,7.28294]
[1744198638318,99.55,76103.2572,0.0,0.88064,5e-05,7.31588]
[1744198639325,99.55,76088.7739,0.0,0.87985,5e-05,7.34858]
[1744198640332,99.55,76079.9073,0.0,0.87937,5e-05,7.3686]
[1744198641339,99.55,76082.4653,0.0,0.87951,5e-05,7.36273]
[1744198642712,99.55,76086.1263,0.0,0.87971,5e-05,7.35435]
[1744198642890,99.55,76086.1263,0.0,0.87971,5e-05,7.35435]
[1744198643713,99.55,76104.7774,0.0,0.88073,5e-05,7.31207]
[1744198644362,99.55,76104.7774,0.0,0.88073,5e-05,7.31208]
[1744198645369,99.55,76126.1263,0.0,0.88189,5e-05,7.26385]
[1744198646376,99.55,76130.47,0.0,0.88213,5e-05,7.25406]
[1744198648390,99.55,76130.431,0.0,0.88212,5e-05,7.25424]
[1744198649397,99.55,76130.431,0.0,0.88212,5e-05,7.25433]
[1744198650140,99.55,76130.431,0.0,0.88212,5e-05,7.25433]
[1744198650404,99.55,76130.431,0.0,0.88212,5e-05,7.25443]
[1744198651607,99.55,76130.431,0.0,0.88212,5e-05,7.25443]
[1744198651628,99.55,76130.431,0.0,0.88221,5e-05,7.24757]
[1744198652418,99.55,76158.5333,0.0,0.88371,5e-05,7.18434]
[1744198653426,99.55,76159.5351,0.0,0.88377,5e-05,7.18212]
[1744198654534,99.55,76159.5351,0.0,0.88377,5e-05,7.18212]
[1744198654537,99.55,76159.5351,0.0,0.88377,5e-05,7.18215]
[1744198655268,99.55,76159.5351,0.0,0.88377,5e-05,7.18215]
[1744198655439,99.55,76159.5351,0.0,0.88377,5e-05,7.18219]
[1744198656446,99.55,76162.144,0.0,0.8839,5e-05,7.17634]
[1744198657453,99.55,76157.8862,0.0,0.88368,5e-05,7.18594]
[1744198658460,99.55,76153.2906,0.0,0.88343,5e-05,7.1963]
[1744198659729,99.55,76154.6338,0.0,0.8835,5e-05,7.19329]
[1744198660474,99.55,76154.6338,0.0,0.8835,5e-05,7.19327]
[1744198661481,99.55,76144.073,0.0,0.88294,5e-05,7.21701]
[1744198662488,99.55,76133.0554,0.0,0.88234,5e-05,7.24179]
[1744198663495,99.55,76127.6622,0.0,0.88206,5e-05,7.25387]
[1744198664502,99.55,76123.2394,0.0,0.88182,5e-05,7.26376]
[1744198665509,99.55,76120.0468,0.0,0.88165,5e-05,7.27086]
[1744198666198,99.55,76120.0468,0.0,0.88165,5e-05,7.27086]
[1744198666516,99.55,76120.0468,0.0,0.88165,5e-05,7.27075]
[1744198668532,99.55,76111.8369,0.0,0.88121,5e-05,7.2892]
[1744198671552,99.55,76111.8161,0.0,0.88121,5e-05,7.2891]
[1744198672559,99.55,76122.9282,0.0,0.88181,5e-05,7.26392]
[1744198673566,99.54,76130.3621,0.0,0.88222,5e-05,7.2471]
[1744198674573,99.55,76138.4313,0.0,0.88265,5e-05,7.22895]
[1744198675580,99.55,76137.5411,0.0,0.8826,5e-05,7.23096]
[1744198676587,99.54,76118.4891,0.0,0.88157,5e-05,7.2739]
[1744198677242,99.54,76118.4891,0.0,0.88157,5e-05,7.2739]
[1744198677594,99.54,76118.4891,0.0,0.88158,5e-05,7.27381]
[1744198678601,99.54,76090.4924,0.0,0.88005,5e-05,7.33704]
[1744198679608,99.54,76089.0147,0.0,0.87997,5e-05,7.34029]
[1744198680615,99.54,76089.5145,0.0,0.88,5e-05,7.33907]
[1744198681622,99.53,76090.4725,0.0,0.88007,5e-05,7.33613]
[1744198682629,99.53,76095.3422,0.0,0.88036,5e-05,7.32435]
[1744198683636,99.52,76095.5225,0.0,0.88037,5e-05,7.32383]
[1744198684643,99.52,76083.9359,0.0,0.87974,5e-05,7.34995]
[1744198685650,99.52,76078.3049,0.0,0.87943,5e-05,7.36256]
[1744198686657,99.52,76070.3072,0.0,0.87899,6e-05,7.38063]
[1744198687664,99.52,76064.7649,0.0,0.87869,6e-05,7.39313]
[1744198688671,99.52,76062.7869,0.0,0.87858,6e-05,7.39757]
[1744198689678,99.52,76070.9077,0.0,0.87903,6e-05,7.37911]
[1744198690685,99.52,76077.2243,0.0,0.87938,5e-05,7.36486]
[1744198691692,99.52,76087.859,0.0,0.87996,5e-05,7.34075]
[1744198692699,99.52,76085.5185,0.0,0.87983,5e-05,7.34606]
[1744198694713,99.52,76086.001,0.0,0.87986,5e-05,7.34497]
[1744198695720,99.52,76083.2149,0.0,0.87971,5e-05,7.3513]
[1744198696727,99.52,76086.2097,0.0,0.87987,5e-05,7.34453]
[1744198697734,99.52,76091.6744,0.0,0.88017,5e-05,7.33217]
[1744198698741,99.52,76092.6757,0.0,0.88022,5e-05,7.32993]
[1744198700755,99.52,76087.8757,0.0,0.87996,5e-05,7.34081]
[1744198701762,99.52,76087.3123,0.0,0.87993,5e-05,7.34209]
[1744198702769,99.52,76085.7443,0.0,0.87984,5e-05,7.34563]
[1744198703774,99.52,76082.1418,0.0,0.87965,5e-05,7.35379]
[1744198704775,99.52,76084.9859,0.0,0.8798,5e-05,7.34734]
[1744198705516,99.52,76084.9859,0.0,0.8798,5e-05,7.34734]
[1744198705615,99.52,76084.9859,0.0,0.8798,5e-05,7.34735]
[1744198706777,99.52,76102.8203,0.0,0.88078,5e-05,7.30692]
[1744198707778,99.52,76115.4146,0.0,0.88146,5e-05,7.27843]
[1744198708779,99.52,76117.0378,0.0,0.88155,5e-05,7.27476]
[1744198709780,99.52,76115.5723,0.0,0.88147,5e-05,7.27806]
[1744198710781,99.52,76104.0343,0.0,0.88085,5e-05,7.30411]
[1744198711782,99.52,76092.9715,0.0,0.88034,5e-05,7.32209]
[1744198712783,99.52,76082.8191,0.0,0.87978,5e-05,7.34498]
[1744198713784,99.52,76086.5134,0.0,0.87999,5e-05,7.33652]
[1744198714785,99.52,76085.3903,0.0,0.87993,5e-05,7.33896]
[1744198715786,99.51,76081.3903,0.0,0.87971,5e-05,7.34792]
[1744198716271,99.51,76081.3903,0.0,0.87971,5e-05,7.34792]
[1744198716787,99.51,76075.421,0.0,0.87939,6e-05,7.36132]
[1744198717788,99.51,76066.6452,0.0,0.8789,6e-05,7.38117]
[1744198718789,99.51,76062.7333,0.0,0.87869,6e-05,7.38999]
[1744198719790,99.51,76061.1802,0.0,0.8786,6e-05,7.39351]
[1744198720791,99.51,76045.8527,0.0,0.87775,6e-05,7.42828]
[1744198721792,99.51,76036.5523,0.0,0.87724,6e-05,7.44935]
[1744198722793,99.51,76035.1596,0.0,0.87716,6e-05,7.45236]
[1744198723794,99.51,76038.1765,0.0,0.87734,6e-05,7.44535]
[1744198724795,99.51,76035.6453,0.0,0.8772,6e-05,7.45096]
[1744198725908,99.51,76035.6453,0.0,0.8772,6e-05,7.45096]
[1744198726797,99.5,76025.4078,0.0,0.87663,6e-05,7.47402]
[1744198727798,99.5,76017.1166,0.0,0.87617,6e-05,7.49278]
[1744198728799,99.5,76011.6656,0.0,0.87587,6e-05,7.50506]
[1744198729800,99.5,76012.3532,0.0,0.87591,6e-05,7.50337]
[1744198730801,99.5,76019.344,0.0,0.8763,6e-05,7.48734]
[1744198731802,99.5,76026.7734,0.0,0.87672,6e-05,7.47034]
[1744198733804,99.5,76033.5807,0.0,0.87711,6e-05,7.45472]
[1744198734805,99.5,76039.4184,0.0,0.87743,6e-05,7.4414]
[1744198735806,99.49,76040.094,0.0,0.87747,6e-05,7.43973]
[1744198736807,99.49,76043.745,0.0,0.87768,6e-05,7.4313]
[1744198737808,99.49,76042.4654,0.0,0.87761,6e-05,7.43408]
[1744198738809,99.49,76042.0955,0.0,0.87759,6e-05,7.4348]
[1744198740811,99.49,76039.8084,0.0,0.87747,6e-05,7.43973]
[1744198741813,99.49,76037.7231,0.0,0.87736,6e-05,7.44433]
[1744198742815,99.48,76036.0075,0.0,0.87727,6e-05,7.44809]
[1744198743815,99.48,76039.64,0.0,0.87747,6e-05,7.43969]
[1744198744816,99.48,76037.7546,0.0,0.87737,6e-05,7.44384]
[1744198745817,99.48,76039.1351,0.0,0.87745,6e-05,7.44056]
[1744198746818,99.48,76038.6486,0.0,0.87743,6e-05,7.44153]
[1744198748820,99.48,76042.3849,0.0,0.87764,6e-05,7.43278]
[1744198749821,99.48,76041.1708,0.0,0.87758,6e-05,7.43541]
[1744198752824,99.47,76041.5511,0.0,0.87761,6e-05,7.43416]
[1744198753825,99.47,76035.4157,0.0,0.87727,6e-05,7.44797]
[1744198754826,99.47,76032.7291,0.0,0.87712,6e-05,7.45393]
[1744198757830,99.46,76019.6536,0.0,0.8764,6e-05,7.48338]
[1744198758831,99.46,76011.5572,0.0,0.87595,6e-05,7.5017]
[1744198759832,99.46,76014.1097,0.0,0.87609,6e-05,7.49577]
[1744198760833,99.46,76011.0845,0.0,0.87592,6e-05,7.5027]
[1744198761834,99.46,76000.1989,0.0,0.87531,6e-05,7.52753]
[1744198762835,99.46,75987.6129,0.0,0.8746,6e-05,7.55621]
[1744198763836,99.46,75981.5903,0.0,0.87426,6e-05,7.56991]
[1744198764837,99.46,75980.185,0.0,0.87418,6e-05,7.57306]
[1744198765838,99.46,75980.7996,0.0,0.87422,6e-05,7.57162]
[1744198766839,99.46,75976.9433,0.0,0.874,6e-05,7.58039]
[1744198766901,99.46,75976.9433,0.0,0.874,6e-05,7.58039]
[1744198767840,99.46,75971.5244,0.0,0.87369,6e-05,7.59271]
[1744198768841,99.46,75969.9544,0.0,0.8736,6e-05,7.59623]
[1744198769842,99.46,75965.4532,0.0,0.87335,6e-05,7.60644]
[1744198770843,99.46,75961.5719,0.0,0.87313,6e-05,7.61523]
[1744198772845,99.46,75957.627,0.0,0.873,6e-05,7.61704]
[1744198773846,99.45,75959.615,0.0,0.87312,6e-05,7.61241]
[1744198774847,99.45,75958.7763,0.0,0.87307,6e-05,7.61433]
[1744198775848,99.45,75952.3832,0.0,0.8727,6e-05,7.62893]
[1744198776849,99.45,75947.8797,0.0,0.87245,6e-05,7.6392]
[1744198777850,99.45,75947.1997,0.0,0.87241,6e-05,7.64078]
[1744198778851,99.45,75945.2533,0.0,0.87229,6e-05,7.64524]
[1744198780309,99.45,75945.4137,0.0,0.8723,6e-05,7.64483]
[1744198780856,99.45,75944.622,0.0,0.87226,6e-05,7.64665]
[1744198782858,99.45,75927.9759,0.0,0.8713,6e-05,7.68471]
[1744198783440,99.45,75927.9759,0.0,0.8713,6e-05,7.68463]
[1744198785366,99.45,75913.4027,0.0,0.87047,6e-05,7.71784]
[1744198786372,99.45,75911.4774,0.0,0.87036,6e-05,7.72215]
[1744198787379,99.45,75912.0137,0.0,0.87039,6e-05,7.72082]
[1744198788386,99.45,75909.853,0.0,0.87027,6e-05,7.72566]
[1744198789393,99.45,75906.2331,0.0,0.87006,6e-05,7.73384]
[1744198790400,99.44,75904.4573,0.0,0.86996,6e-05,7.73779]
[1744198792414,99.44,75902.3925,0.0,0.86985,6e-05,7.74227]
[1744198794870,99.44,75905.7418,0.0,0.87004,6e-05,7.73444]
[1744198796873,99.44,75895.2134,0.0,0.86943,6e-05,7.75867]
[1744198797874,99.44,75887.4313,0.0,0.86897,6e-05,7.77657]
[1744198799463,99.44,75885.5213,0.0,0.86886,6e-05,7.78101]
[1744198800470,99.44,75888.7247,0.0,0.86905,6e-05,7.77365]
[1744198801292,99.44,75888.7247,0.0,0.86905,6e-05,7.77365]
[1744198801878,99.44,75890.9647,0.0,0.86918,6e-05,7.76855]
[1744198802484,99.44,75890.9647,0.0,0.86918,6e-05,7.76855]
[1744198803492,99.44,75871.9165,0.0,0.86806,6e-05,7.81228]
[1744198804882,99.44,75870.6748,0.0,0.86799,6e-05,7.81512]
[1744198805883,99.44,75876.2179,0.0,0.86831,6e-05,7.8024]
[1744198808886,99.44,75878.2764,0.0,0.86843,6e-05,7.79773]
[1744198809887,99.44,75886.6287,0.0,0.86892,6e-05,7.77859]
[1744198811889,99.45,75901.2687,0.0,0.86977,6e-05,7.74517]
[1744198812355,99.45,75901.2687,0.0,0.86977,6e-05,7.74517]
[1744198812554,99.45,75901.2687,0.0,0.86977,6e-05,7.74517]
[1744198813891,99.45,75908.6328,0.0,0.87019,6e-05,7.72851]
[1744198814893,99.45,75914.3134,0.0,0.87052,6e-05,7.71562]
[1744198815893,99.45,75917.4898,0.0,0.8707,6e-05,7.70849]
[1744198818598,99.45,75920.437,0.0,0.87087,6e-05,7.70182]
[1744198819605,99.45,75932.3143,0.0,0.87155,6e-05,7.67471]
[1744198820898,99.45,75931.679,0.0,0.87151,6e-05,7.67636]
[1744198822061,99.45,75931.679,0.0,0.87151,6e-05,7.67636]
[1744198822900,99.45,75938.9125,0.0,0.87193,6e-05,7.65979]
[1744198823901,99.45,75941.8671,0.0,0.8721,6e-05,7.653]
[1744198824902,99.45,75940.9188,0.0,0.87205,6e-05,7.65515]
[1744198826904,99.45,75939.309,0.0,0.87195,6e-05,7.65879]
[1744198829676,99.45,75940.799,0.0,0.87204,6e-05,7.65536]
[1744198831909,99.45,75936.0657,0.0,0.87186,6e-05,7.65909]
[1744198832910,99.45,75931.2168,0.0,0.87158,6e-05,7.67022]
[1744198834069,99.45,75931.2168,0.0,0.87158,6e-05,7.67022]
[1744198834895,99.45,75931.2168,0.0,0.87158,6e-05,7.67022]
[1744198834912,99.45,75924.8278,0.0,0.87121,6e-05,7.68485]
[1744198836725,99.45,75924.8278,0.0,0.87121,6e-05,7.68487]
[1744198837732,99.45,75886.6191,0.0,0.86899,6e-05,7.77254]
[1744198838739,99.45,75877.8636,0.0,0.86848,6e-05,7.79267]
[1744198839746,99.45,75880.4233,0.0,0.86863,6e-05,7.78683]
[1744198840753,99.45,75882.7458,0.0,0.86876,6e-05,7.78154]
[1744198841760,99.45,75884.5563,0.0,0.86887,6e-05,7.77737]
[1744198842769,99.45,75892.9063,0.0,0.86936,6e-05,7.75819]
[1744198843780,99.45,75895.8535,0.0,0.86953,6e-05,7.75142]
[1744198845286,99.45,75896.0647,0.0,0.86954,6e-05,7.75093]
[1744198845795,99.45,75896.0647,0.0,0.86954,6e-05,7.75096]
[1744198846802,99.45,75872.4258,0.0,0.86816,6e-05,7.80527]
[1744198847809,99.45,75863.0891,0.0,0.86761,6e-05,7.82675]
[1744198848816,99.46,75861.4245,0.0,0.86751,6e-05,7.83061]
[1744198849823,99.46,75861.4245,0.0,0.86751,6e-05,7.83063]
[1744198850830,99.46,75876.1796,0.0,0.86837,6e-05,7.79676]
[1744198851837,99.46,75883.1955,0.0,0.86878,6e-05,7.78067]
[1744198852844,99.46,75876.8722,0.0,0.86841,6e-05,7.79521]
[1744198853851,99.46,75872.7388,0.0,0.86817,6e-05,7.80469]
[1744198854858,99.46,75864.4733,0.0,0.86769,6e-05,7.82366]
[1744198855865,99.46,75861.9091,0.0,0.86753,6e-05,7.82953]
[1744198857879,99.45,75860.2232,0.0,0.86744,6e-05,7.83307]
[1744198859001,99.45,75860.2232,0.0,0.86744,6e-05,7.83307]
[1744198858898,99.45,75855.7845,0.0,0.86718,6e-05,7.84328]
[1744198859084,99.45,75855.7845,0.0,0.86718,6e-05,7.84328]
[1744198859896,99.45,75855.7845,0.0,0.86718,6e-05,7.84328]
[1744198860044,99.45,75855.7845,0.0,0.86718,6e-05,7.84328]
[1744198860903,99.45,75855.7845,0.0,0.86718,6e-05,7.84327]
[1744198861367,99.45,75855.7845,0.0,0.86718,6e-05,7.84327]
[1744198861910,99.45,75855.7845,0.0,0.86718,6e-05,7.8432]
[1744198862917,99.45,75800.7363,0.0,0.8639,6e-05,7.97001]
[1744198865938,99.45,75810.0057,0.0,0.86446,6e-05,7.94869]
[1744198867060,99.45,75810.0057,0.0,0.86446,6e-05,7.94869]
[1744198867946,99.45,75822.4075,0.0,0.8652,6e-05,7.92014]
[1744198868947,99.45,75833.0347,0.0,0.86583,6e-05,7.8958]
[1744198870949,99.46,75849.1219,0.0,0.86678,6e-05,7.85898]
[1744198872475,99.46,75849.1219,0.0,0.86678,6e-05,7.85898]
[1744198872576,99.46,75849.1219,0.0,0.86677,6e-05,7.85911]
[1744198873954,99.46,75853.4354,0.0,0.86703,6e-05,7.84923]
[1744198874955,99.46,75882.001,0.0,0.86871,6e-05,7.78353]
[1744198875958,99.46,75884.2343,0.0,0.86884,6e-05,7.77844]
[1744198876958,99.46,75883.1368,0.0,0.86878,6e-05,7.78092]
[1744198877959,99.46,75882.1248,0.0,0.86872,6e-05,7.7832]
[1744198878960,99.46,75886.8148,0.0,0.869,6e-05,7.77239]
[1744198880162,99.46,75886.8148,0.0,0.869,6e-05,7.77239]
[1744198880964,99.46,75892.7615,0.0,0.86934,6e-05,7.75872]
[1744198882967,99.46,75906.7774,0.0,0.87016,6e-05,7.72662]
[1744198884969,99.46,75903.5812,0.0,0.86997,6e-05,7.734]
[1744198885098,99.46,75903.5812,0.0,0.86997,6e-05,7.734]
[1744198887972,99.46,75912.1291,0.0,0.87047,6e-05,7.71442]
[1744198888973,99.46,75918.6025,0.0,0.87084,6e-05,7.69959]
[1744198889974,99.46,75917.2633,0.0,0.87077,6e-05,7.70266]
[1744198890975,99.46,75920.3829,0.0,0.87095,6e-05,7.69552]
[1744198891976,99.46,75921.8429,0.0,0.87112,6e-05,7.68516]
[1744198892977,99.46,75919.6817,0.0,0.871,6e-05,7.69013]
[1744198893978,99.46,75920.9329,0.0,0.87107,6e-05,7.68728]
[1744198894979,99.46,75920.4529,0.0,0.87104,6e-05,7.6884]
[1744198895980,99.46,75919.8208,0.0,0.87101,6e-05,7.68986]
[1744198896981,99.46,75917.0033,0.0,0.87084,6e-05,7.69632]
[1744198898983,99.46,75918.7975,0.0,0.87095,6e-05,7.69223]
[1744198899984,99.46,75920.2321,0.0,0.87103,6e-05,7.68896]
[1744198902988,99.46,75920.8396,0.0,0.87106,6e-05,7.68763]
[1744198903200,99.46,75920.8396,0.0,0.87106,6e-05,7.68762]
[1744198904211,99.46,75907.5363,0.0,0.87029,6e-05,7.71811]
[1744198905991,99.46,75904.2396,0.0,0.8701,6e-05,7.72565]
[1744198906992,99.46,75898.6417,0.0,0.86977,6e-05,7.73845]
[1744198908243,99.46,75906.5892,0.0,0.87024,6e-05,7.72022]
[1744198909250,99.46,75914.4172,0.0,0.87069,6e-05,7.70229]
[1744198910257,99.46,75915.5113,0.0,0.87075,6e-05,7.6998]
[1744198912271,99.46,75916.5351,0.0,0.87081,6e-05,7.6974]
[1744198913280,99.46,75917.8935,0.0,0.87089,6e-05,7.69427]
[1744198915000,99.46,75919.3693,0.0,0.87098,6e-05,7.69087]
[1744198916300,99.46,75912.1002,0.0,0.87056,6e-05,7.70744]
[1744198917307,99.46,75906.2439,0.0,0.87022,6e-05,7.72083]
[1744198918314,99.46,75912.3727,0.0,0.87058,6e-05,7.70675]
[1744198919321,99.46,75914.0048,0.0,0.87067,6e-05,7.70296]
[1744198920328,99.46,75910.5707,0.0,0.87048,6e-05,7.71079]
[1744198921335,99.46,75911.2432,0.0,0.87052,6e-05,7.70921]
[1744198922342,99.46,75912.4328,0.0,0.87059,6e-05,7.70645]
[1744198923349,99.45,75911.2995,0.0,0.87052,6e-05,7.709]
[1744198924356,99.45,75908.5182,0.0,0.87036,6e-05,7.71533]
[1744198926017,99.45,75914.2391,0.0,0.87069,6e-05,7.70218]
[1744198926370,99.45,75914.2391,0.0,0.87069,6e-05,7.70222]
[1744198927378,99.45,75935.8978,0.0,0.87194,6e-05,7.65265]
[1744198928385,99.45,75938.6312,0.0,0.8721,6e-05,7.64642]
[1744198929392,99.46,75932.1499,0.0,0.87173,6e-05,7.66128]
[1744198931086,99.46,75932.1499,0.0,0.87173,6e-05,7.66128]
[1744198931112,99.46,75932.1499,0.0,0.87173,6e-05,7.66128]
[1744198930399,99.46,75928.7946,0.0,0.87153,6e-05,7.66899]
[1744198931597,99.46,75928.7946,0.0,0.87153,6e-05,7.66899]
[1744198932096,99.46,75928.7946,0.0,0.87153,6e-05,7.66899]
[1744198932372,99.46,75928.7946,0.0,0.87153,6e-05,7.66899]
[1744198933028,99.46,75908.8282,0.0,0.87038,6e-05,7.71473]
[1744198933420,99.45,75908.8282,0.0,0.87038,6e-05,7.71459]
[1744198934427,99.45,75878.2903,0.0,0.8686,6e-05,7.78452]
[1744198935434,99.45,75876.0595,0.0,0.86847,6e-05,7.78948]
[1744198936442,99.45,75873.9637,0.0,0.86835,6e-05,7.79423]
[1744198938033,99.45,75865.2522,0.0,0.86784,6e-05,7.81422]
[1744198938456,99.45,75865.2522,0.0,0.86784,6e-05,7.81418]
[1744198939463,99.45,75853.8356,0.0,0.86717,6e-05,7.84041]
[1744198940167,99.45,75853.8356,0.0,0.86717,6e-05,7.84041]
[1744198941037,99.45,75833.2862,0.0,0.86595,6e-05,7.88765]
[1744198941478,99.45,75833.2862,0.0,0.86595,6e-05,7.88769]
[1744198942485,99.45,75822.4212,0.0,0.8653,6e-05,7.91272]
[1744198943492,99.45,75817.4796,0.0,0.865,6e-05,7.92414]
[1744198945041,99.45,75823.4984,0.0,0.86536,6e-05,7.91032]
[1744198946513,99.45,75817.9373,0.0,0.86503,6e-05,7.92317]
[1744198948045,99.45,75815.935,0.0,0.86491,6e-05,7.9278]
[1744198949046,99.45,75812.6238,0.0,0.86471,6e-05,7.93543]
[1744198949534,99.45,75812.6238,0.0,0.86471,6e-05,7.93539]
[1744198950541,99.45,75798.264,0.0,0.86385,6e-05,7.96841]
[1744198951560,99.45,75787.6299,0.0,0.86331,6e-05,7.98582]
[1744198952563,99.45,75787.6299,0.0,0.86331,6e-05,7.98585]
[1744198953570,99.45,75791.0128,0.0,0.86351,6e-05,7.97803]
[1744198954763,99.45,75791.0128,0.0,0.86351,6e-05,7.97803]
[1744198954945,99.45,75791.0128,0.0,0.86351,6e-05,7.97803]
[1744198954961,99.45,75791.0128,0.0,0.86351,6e-05,7.97803]
[1744198955528,99.45,75791.0128,0.0,0.86351,6e-05,7.97803]
[1744198955581,99.45,75791.0128,0.0,0.86351,6e-05,7.97803]
[1744198956053,99.45,75763.0175,0.0,0.86182,6e-05,8.04254]
[1744198957598,99.45,75759.0373,0.0,0.86157,6e-05,8.05184]
[1744198958605,99.45,75746.7003,0.0,0.86082,6e-05,8.08036]
[1744198960057,99.45,75749.2541,0.0,0.86097,6e-05,8.07451]
[1744198961154,99.45,75749.2541,0.0,0.86097,6e-05,8.07454]
[1744198961626,99.45,75749.2541,0.0,0.86097,6e-05,8.07457]
[1744198962633,99.45,75743.3843,0.0,0.86061,6e-05,8.08819]
[1744198964061,99.45,75760.9461,0.0,0.86168,6e-05,8.04771]
[1744198965062,99.45,75757.0578,0.0,0.86144,6e-05,8.05679]
[1744198965243,99.45,75757.0578,0.0,0.86144,6e-05,8.05679]
[1744198965654,99.45,75757.0578,0.0,0.86144,6e-05,8.05686]
[1744198966661,99.45,75751.7492,0.0,0.86111,6e-05,8.06917]
[1744198967668,99.45,75741.466,0.0,0.86048,6e-05,8.09295]
[1744198968675,99.46,75739.1686,0.0,0.86034,6e-05,8.09831]
[1744198969682,99.46,75743.0577,0.0,0.86058,6e-05,8.08939]
[1744198971697,99.46,75746.3756,0.0,0.86078,6e-05,8.08185]
[1744198972704,99.46,75748.2581,0.0,0.86089,6e-05,8.07757]
[1744198974718,99.46,75750.9667,0.0,0.86105,6e-05,8.07148]
[1744198975725,99.46,75757.3708,0.0,0.86144,6e-05,8.05679]
[1744198976331,99.46,75757.3708,0.0,0.86144,6e-05,8.05679]
[1744198976732,99.46,75757.3708,0.0,0.86144,6e-05,8.05679]
[1744198977739,99.46,75758.0986,0.0,0.86148,6e-05,8.05536]
[1744198978746,99.47,75771.1983,0.0,0.86227,6e-05,8.02529]
[1744198979753,99.47,75779.159,0.0,0.86275,6e-05,8.00709]
[1744198980839,99.47,75780.9907,0.0,0.86286,6e-05,8.00304]
[1744198981769,99.47,75780.6757,0.0,0.86284,6e-05,8.00379]
[1744198982776,99.47,75791.6462,0.0,0.8635,6e-05,7.97856]
[1744198983783,99.47,75801.476,0.0,0.86409,6e-05,7.95598]
[1744198984790,99.47,75806.5087,0.0,0.86439,6e-05,7.94447]
[1744198985449,99.47,75806.5087,0.0,0.86439,6e-05,7.94447]
[1744198986458,99.47,75806.5087,0.0,0.86439,6e-05,7.94457]
[1744198986804,99.47,75806.5087,0.0,0.86438,6e-05,7.94471]
[1744198987811,99.48,75823.7133,0.0,0.86541,6e-05,7.90526]
[1744198988818,99.48,75838.0581,0.0,0.86626,6e-05,7.87235]
[1744198989825,99.48,75844.1493,0.0,0.86662,6e-05,7.85845]
[1744198990832,99.48,75845.2201,0.0,0.86668,6e-05,7.85611]
[1744198991839,99.48,75845.9476,0.0,0.86672,6e-05,7.85455]
[1744198992846,99.48,75847.7142,0.0,0.86682,6e-05,7.85062]
[1744198994860,99.49,75849.3247,0.0,0.86691,6e-05,7.84716]
[1744198995867,99.49,75848.1769,0.0,0.86684,6e-05,7.84993]
[1744198997890,99.49,75850.0674,0.0,0.86695,6e-05,7.84583]
[1744198999904,99.49,75842.1818,0.0,0.86647,6e-05,7.86417]
[1744199000911,99.49,75841.4789,0.0,0.86643,6e-05,7.86588]
[1744199001918,99.49,75838.8614,0.0,0.86627,6e-05,7.87207]
[1744199002925,99.5,75838.0819,0.0,0.86622,6e-05,7.87397]
[1744199003932,99.5,75842.6653,0.0,0.86649,6e-05,7.86354]
[1744199004865,99.5,75842.6653,0.0,0.86649,6e-05,7.86354]
[1744199004939,99.5,75842.6653,0.0,0.86649,6e-05,7.86364]
[1744199005946,99.5,75862.7247,0.0,0.86767,6e-05,7.81761]
[1744199006953,99.5,75866.0879,0.0,0.86787,6e-05,7.80998]
[1744199007961,99.5,75870.3828,0.0,0.86812,6e-05,7.80024]
[1744199008967,99.5,75879.3254,0.0,0.86864,6e-05,7.77986]
[1744199009974,99.5,75886.8644,0.0,0.86908,6e-05,7.76275]
[1744199010983,99.51,75903.7603,0.0,0.87006,6e-05,7.72422]
[1744199011990,99.51,75912.5514,0.0,0.87065,6e-05,7.69728]
[1744199012998,99.51,75909.796,0.0,0.87049,6e-05,7.70382]
[1744199014004,99.51,75908.1969,0.0,0.87039,6e-05,7.7077]
[1744199015011,99.52,75904.2953,0.0,0.87016,6e-05,7.71683]
[1744199016018,99.52,75896.1143,0.0,0.86968,6e-05,7.73569]
[1744199016496,99.52,75896.1143,0.0,0.86968,6e-05,7.73569]
[1744199016580,99.52,75896.1143,0.0,0.86968,6e-05,7.73569]
[1744199017025,99.52,75896.1143,0.0,0.86968,6e-05,7.73581]
[1744199018032,99.52,75896.1143,0.0,0.86967,6e-05,7.73597]
[1744199018630,99.52,75896.1143,0.0,0.86967,6e-05,7.73597]
[1744199019039,99.52,75896.1143,0.0,0.86967,6e-05,7.73605]
[1744199020046,99.52,75918.8161,0.0,0.87099,6e-05,7.68403]
[1744199021053,99.52,75923.4622,0.0,0.87126,6e-05,7.67339]
[1744199022060,99.52,75924.2109,0.0,0.8713,6e-05,7.67169]
[1744199023067,99.52,75928.2985,0.0,0.87154,6e-05,7.66238]
[1744199024074,99.52,75936.19,0.0,0.87199,6e-05,7.64435]
[1744199025081,99.52,75931.0784,0.0,0.8717,6e-05,7.65605]
[1744199026088,99.52,75925.1336,0.0,0.87135,6e-05,7.66966]
[1744199027095,99.52,75923.197,0.0,0.87124,6e-05,7.67419]
[1744199029109,99.52,75924.4841,0.0,0.87131,6e-05,7.67125]
[1744199030116,99.52,75925.3446,0.0,0.87136,6e-05,7.6693]
[1744199031123,99.53,75929.1965,0.0,0.87158,6e-05,7.66078]
[1744199032130,99.53,75932.1611,0.0,0.87175,6e-05,7.65402]
[1744199033133,99.53,75930.5762,0.0,0.87166,6e-05,7.65767]
[1744199034134,99.53,75928.887,0.0,0.87156,6e-05,7.66155]
[1744199035140,99.53,75932.8977,0.0,0.87179,6e-05,7.65241]
[1744199036141,99.53,75937.8489,0.0,0.87207,6e-05,7.64113]
[1744199038143,99.54,75945.7189,0.0,0.87249,6e-05,7.62455]
[1744199039144,99.54,75942.1757,0.0,0.87229,6e-05,7.63271]
[1744199040145,99.54,75936.9365,0.0,0.87198,6e-05,7.64474]
[1744199041149,99.54,75929.9081,0.0,0.87158,6e-05,7.66084]
[1744199042149,99.54,75926.7317,0.0,0.8714,6e-05,7.66811]
[1744199043151,99.55,75936.3063,0.0,0.87195,6e-05,7.64624]
[1744199044152,99.55,75940.9611,0.0,0.87221,6e-05,7.63565]
[1744199045153,99.55,75946.5795,0.0,0.87253,6e-05,7.62288]
[1744199046154,99.55,75942.5385,0.0,0.8723,6e-05,7.63218]
[1744199047155,99.55,75946.7565,0.0,0.87253,6e-05,7.62326]
[1744199048159,99.56,75948.2548,0.0,0.87259,6e-05,7.62059]
[1744199049159,99.57,75943.7511,0.0,0.87232,6e-05,7.63148]
[1744199050160,99.58,75947.8249,0.0,0.87254,6e-05,7.62288]
[1744199051162,99.58,75949.5032,0.0,0.87261,6e-05,7.6198]
[1744199052162,99.59,75951.1832,0.0,0.87269,6e-05,7.61676]
[1744199053163,99.6,75950.1957,0.0,0.87262,6e-05,7.61977]
[1744199054164,99.61,75944.9143,0.0,0.8723,6e-05,7.6324]
[1744199055165,99.61,75940.4582,0.0,0.87204,6e-05,7.64299]
[1744199058168,99.62,75939.9046,0.0,0.87198,6e-05,7.64539]
[1744199060643,99.63,75939.9046,0.0,0.87197,6e-05,7.64567]
[1744199061349,99.63,75939.9046,0.0,0.87197,6e-05,7.64577]
[1744199062478,99.63,75939.9046,0.0,0.87197,6e-05,7.64577]
[1744199062514,99.63,75939.9046,0.0,0.87196,6e-05,7.64585]
[1744199064037,99.63,75814.0326,0.0,0.86458,6e-05,7.93432]
[1744199065038,99.63,75845.1626,0.0,0.86644,6e-05,7.86277]
[1744199066042,99.63,75860.2025,0.0,0.86732,6e-05,7.82828]
[1744199066797,99.63,75860.2025,0.0,0.86732,6e-05,7.82828]
[1744199066820,99.63,75860.2025,0.0,0.86732,6e-05,7.82832]
[1744199067102,99.63,75860.2025,0.0,0.86732,6e-05,7.82832]
[1744199067395,99.63,75860.2025,0.0,0.86732,6e-05,7.82836]
[1744199068357,99.63,75860.2025,0.0,0.86732,6e-05,7.82836]
[1744199069049,99.63,75885.3897,0.0,0.8688,6e-05,7.77062]
[1744199069409,99.63,75885.3897,0.0,0.8688,6e-05,7.7707]
[1744199070336,99.63,75885.3897,0.0,0.8688,6e-05,7.7707]
[1744199071051,99.63,75849.0153,0.0,0.86675,6e-05,7.84714]
[1744199071653,99.63,75849.0153,0.0,0.86675,6e-05,7.84714]
[1744199071752,99.63,75849.0153,0.0,0.86675,6e-05,7.84711]
[1744199073053,99.63,75891.7538,0.0,0.86926,6e-05,7.74918]
[1744199075055,99.63,75885.1246,0.0,0.86887,6e-05,7.76448]
[1744199076057,99.63,75881.3639,0.0,0.86865,6e-05,7.77314]
[1744199078387,99.63,75881.3639,0.0,0.86865,6e-05,7.77318]
[1744199078474,99.63,75881.3639,0.0,0.86865,6e-05,7.77325]
[1744199079617,99.63,75881.3639,0.0,0.86865,6e-05,7.77325]
[1744199080066,99.63,75863.7752,0.0,0.86761,6e-05,7.81384]
[1744199081066,99.64,75860.2855,0.0,0.8674,6e-05,7.82195]
[1744199084069,99.64,75864.3542,0.0,0.86764,6e-05,7.81283]
[1744199087072,99.64,75859.8543,0.0,0.86737,6e-05,7.82331]
[1744199088073,99.64,75854.8006,0.0,0.86706,6e-05,7.83504]
[1744199089074,99.64,75856.9667,0.0,0.86719,6e-05,7.8302]
[1744199091076,99.65,75850.852,0.0,0.86682,6e-05,7.84449]
[1744199093078,99.65,75862.8966,0.0,0.86753,6e-05,7.81694]
[1744199095080,99.65,75876.9614,0.0,0.86836,6e-05,7.78471]
[1744199096081,99.65,75879.9184,0.0,0.86853,6e-05,7.77796]
[1744199096764,99.65,75879.9184,0.0,0.86853,6e-05,7.77796]
[1744199096855,99.65,75879.9184,0.0,0.86853,6e-05,7.77796]
[1744199098083,99.65,75895.019,0.0,0.86941,6e-05,7.74348]
[1744199099084,99.65,75909.651,0.0,0.87026,6e-05,7.7101]
[1744199101640,99.65,75910.3708,0.0,0.8703,6e-05,7.7087]
[1744199102647,99.65,75909.218,0.0,0.87023,6e-05,7.71141]
[1744199103654,99.65,75893.8292,0.0,0.86933,6e-05,7.74674]
[1744199104661,99.65,75890.557,0.0,0.86913,6e-05,7.75431]
[1744199106091,99.66,75886.3386,0.0,0.86888,6e-05,7.76413]
[1744199108695,99.66,75886.3386,0.0,0.86888,6e-05,7.76434]
[1744199110099,99.66,75896.6277,0.0,0.86948,6e-05,7.74085]
[1744199110709,99.66,75896.6277,0.0,0.86948,6e-05,7.74088]
[1744199111716,99.66,75880.5176,0.0,0.86854,6e-05,7.77778]
[1744199112723,99.66,75867.8385,0.0,0.86779,6e-05,7.80685]
[1744199113730,99.66,75870.3119,0.0,0.86794,6e-05,7.80119]
[1744199114737,99.66,75875.4032,0.0,0.86824,6e-05,7.78952]
[1744199115744,99.66,75872.7517,0.0,0.86808,6e-05,7.79566]
[1744199116751,99.66,75863.6568,0.0,0.86754,6e-05,7.81657]
[1744199117758,99.66,75859.1389,0.0,0.86727,6e-05,7.82696]
[1744199118765,99.66,75852.0305,0.0,0.86685,6e-05,7.84325]
[1744199119547,99.66,75852.0305,0.0,0.86685,6e-05,7.84325]
[1744199119774,99.66,75852.0305,0.0,0.86686,6e-05,7.8432]
[1744199120781,99.66,75827.6867,0.0,0.86541,6e-05,7.89914]
[1744199122112,99.66,75819.1896,0.0,0.86489,6e-05,7.91903]
[1744199122498,99.66,75819.1896,0.0,0.86489,6e-05,7.91903]
[1744199122795,99.66,75819.1896,0.0,0.86489,6e-05,7.91903]
[1744199124809,99.67,75817.4088,0.0,0.86478,6e-05,7.9233]
[1744199126116,99.67,75829.6424,0.0,0.86551,6e-05,7.89526]
[1744199126993,99.67,75829.6424,0.0,0.86551,6e-05,7.89526]
[1744199127117,99.67,75836.5171,0.0,0.86592,6e-05,7.87953]
[1744199128118,99.67,75834.292,0.0,0.86578,6e-05,7.8847]
[1744199129119,99.67,75835.4224,0.0,0.86585,6e-05,7.88216]
[1744199132125,99.68,75837.847,0.0,0.86607,6e-05,7.87047]
[1744199133126,99.68,75835.8575,0.0,0.86595,6e-05,7.87511]
[1744199134127,99.68,75836.7625,0.0,0.866,6e-05,7.8731]
[1744199135128,99.68,75834.2393,0.0,0.86585,6e-05,7.87896]
[1744199136129,99.68,75837.1175,0.0,0.86602,6e-05,7.87242]
[1744199137130,99.68,75839.2749,0.0,0.86614,6e-05,7.86754]
[1744199138131,99.68,75840.981,0.0,0.86624,6e-05,7.86371]
[1744199139132,99.69,75844.9077,0.0,0.86647,6e-05,7.85479]
[1744199141134,99.69,75839.5967,0.0,0.86615,6e-05,7.86715]
[1744199142135,99.69,75832.8062,0.0,0.86573,6e-05,7.88331]
[1744199143136,99.7,75828.9856,0.0,0.8655,6e-05,7.89251]
[1744199145666,99.7,75828.9856,0.0,0.86549,6e-05,7.89288]
[1744199145766,99.7,75828.9856,0.0,0.86549,6e-05,7.89288]
[1744199146139,99.7,75815.1406,0.0,0.86466,6e-05,7.92473]
[1744199148141,99.7,75784.594,0.0,0.86282,6e-05,7.99507]
[1744199152145,99.71,75789.5808,0.0,0.86311,6e-05,7.98392]
[1744199154147,99.71,75793.3772,0.0,0.86334,6e-05,7.97538]
[1744199156150,99.71,75795.8207,0.0,0.86348,6e-05,7.96996]
[1744199157151,99.71,75799.1919,0.0,0.86368,6e-05,7.96233]
[1744199159153,99.71,75797.872,0.0,0.86359,6e-05,7.96559]
[1744199161155,99.72,75792.8674,0.0,0.86329,6e-05,7.9773]
[1744199162156,99.72,75794.0049,0.0,0.86335,6e-05,7.97479]
[1744199163157,99.72,75794.8303,0.0,0.8634,6e-05,7.97299]
[1744199164158,99.72,75797.3573,0.0,0.86355,6e-05,7.96729]
[1744199165983,99.72,75797.3573,0.0,0.86355,6e-05,7.96729]
[1744199166099,99.72,75797.3573,0.0,0.86355,6e-05,7.96741]
[1744199166836,99.72,75797.3573,0.0,0.86355,6e-05,7.96741]
[1744199167106,99.72,75797.3573,0.0,0.86355,6e-05,7.96735]
[1744199168113,99.72,75800.8969,0.0,0.86376,6e-05,7.95921]
[1744199169120,99.72,75816.3194,0.0,0.86469,6e-05,7.92381]
[1744199170127,99.72,75831.1106,0.0,0.86557,6e-05,7.88986]
[1744199171134,99.72,75826.8903,0.0,0.86532,6e-05,7.89957]
[1744199173150,99.72,75822.491,0.0,0.86505,6e-05,7.90973]
[1744199174155,99.72,75829.2779,0.0,0.86546,6e-05,7.89418]
[1744199177173,99.73,75844.3986,0.0,0.86635,6e-05,7.85969]
[1744199179175,99.73,75849.6567,0.0,0.86666,6e-05,7.84773]
[1744199181184,99.75,75848.4625,0.0,0.86654,6e-05,7.85247]
[1744199182185,99.76,75844.039,0.0,0.86626,6e-05,7.86343]
[1744199183186,99.76,75832.7481,0.0,0.86557,6e-05,7.88977]
[1744199183218,99.76,75832.7481,0.0,0.86557,6e-05,7.88978]
[1744199185188,99.77,75830.465,0.0,0.86543,6e-05,7.89538]
[1744199187192,99.77,75843.9883,0.0,0.86623,6e-05,7.86447]
[1744199188193,99.77,75846.7206,0.0,0.86639,6e-05,7.85828]
[1744199190222,99.77,75836.7524,0.0,0.8658,6e-05,7.88129]
[1744199191223,99.77,75831.5666,0.0,0.86557,6e-05,7.88651]
[1744199192224,99.78,75829.4218,0.0,0.86543,6e-05,7.8918]
[1744199194226,99.79,75833.3576,0.0,0.86565,6e-05,7.88361]
[1744199196228,99.8,75837.8431,0.0,0.86589,6e-05,7.87437]
[1744199197229,99.81,75844.7841,0.0,0.86628,6e-05,7.85927]
[1744199198230,99.82,75846.9958,0.0,0.86639,6e-05,7.85507]
[1744199199231,99.83,75848.8419,0.0,0.86648,6e-05,7.85175]
[1744199200232,99.83,75850.1325,0.0,0.86655,6e-05,7.84884]
[1744199202018,99.83,75850.1325,0.0,0.86655,6e-05,7.84884]
[1744199202114,99.83,75850.1325,0.0,0.86655,6e-05,7.84891]
[1744199203238,99.83,75872.5374,0.0,0.86787,6e-05,7.7977]
[1744199204370,99.83,75872.5374,0.0,0.86787,6e-05,7.79764]
[1744199206241,99.83,75919.1189,0.0,0.87058,6e-05,7.69161]
[1744199207242,99.84,75919.576,0.0,0.87059,6e-05,7.69106]
[1744199208243,99.84,75920.2658,0.0,0.87063,6e-05,7.68953]
[1744199208500,99.84,75920.2658,0.0,0.87063,6e-05,7.68953]
[1744199209048,99.84,75920.2658,0.0,0.87063,6e-05,7.68953]
[1744199209244,99.84,75927.6481,0.0,0.87106,6e-05,7.67247]
[1744199210245,99.83,75929.8998,0.0,0.8712,6e-05,7.66719]
[1744199211246,99.83,75931.8453,0.0,0.87131,6e-05,7.66268]
[1744199212247,99.83,75929.7313,0.0,0.87119,6e-05,7.66737]
[1744199214249,99.83,75926.353,0.0,0.871,6e-05,7.67485]
[1744199215250,99.83,75933.0933,0.0,0.87139,6e-05,7.65944]
[1744199216251,99.84,75959.798,0.0,0.87289,6e-05,7.59989]
[1744199218253,99.86,75962.9352,0.0,0.87303,6e-05,7.59464]
[1744199219254,99.87,75966.1912,0.0,0.87319,6e-05,7.58812]
[1744199220523,99.87,75966.1912,0.0,0.87319,6e-05,7.58812]
[1744199220713,99.87,75966.1912,0.0,0.87319,6e-05,7.58812]
[1744199222258,99.87,75991.7649,0.0,0.87465,6e-05,7.52984]
[1744199223260,99.87,75981.0951,0.0,0.87404,6e-05,7.55406]
[1744199224261,99.87,75980.426,0.0,0.87401,6e-05,7.55553]
[1744199225262,99.87,75986.1885,0.0,0.87433,6e-05,7.5424]
[1744199226263,99.87,75984.9082,0.0,0.87426,6e-05,7.54528]
[1744199228265,99.87,75990.5533,0.0,0.87458,6e-05,7.5324]
[1744199229266,99.87,75998.7776,0.0,0.87504,6e-05,7.51384]
[1744199230267,99.87,75997.7307,0.0,0.87498,6e-05,7.51632]
[1744199232269,99.88,76004.3093,0.0,0.87535,6e-05,7.50169]
[1744199234271,99.88,76006.1767,0.0,0.87544,6e-05,7.49811]
[1744199234680,99.88,76006.1767,0.0,0.87544,6e-05,7.49811]
[1744199235272,99.89,76012.7861,0.0,0.87579,6e-05,7.48367]
[1744199236273,99.89,76022.679,0.0,0.87635,6e-05,7.46121]
[1744199237274,99.89,76028.9884,0.0,0.8767,6e-05,7.44718]
[1744199238044,99.89,76028.9884,0.0,0.8767,6e-05,7.44718]
[1744199238048,99.9,76028.9884,0.0,0.87668,6e-05,7.44761]
[1744199239276,99.9,76033.4906,0.0,0.87693,6e-05,7.43781]
[1744199241278,99.91,76035.3532,0.0,0.877,6e-05,7.43495]
[1744199242279,99.92,76028.16,0.0,0.87658,6e-05,7.45195]
[1744199243280,99.92,76023.3931,0.0,0.87631,6e-05,7.46281]
[1744199244281,99.92,76029.8808,0.0,0.87668,6e-05,7.4481]
[1744199245282,99.92,76038.3365,0.0,0.87714,6e-05,7.42916]
[1744199246283,99.93,76051.1031,0.0,0.87784,6e-05,7.40074]
[1744199247284,99.94,76056.1593,0.0,0.87811,6e-05,7.38994]
[1744199248285,99.95,76067.7039,0.0,0.87872,6e-05,7.36484]
[1744199249286,99.96,76069.6739,0.0,0.8788,6e-05,7.36144]
[1744199250182,99.96,76069.6739,0.0,0.8788,6e-05,7.36144]
[1744199250280,99.97,76069.6739,0.0,0.87878,6e-05,7.36252]
[1744199251288,99.98,76074.3118,0.0,0.8791,6e-05,7.34619]
[1744199252289,99.99,76076.4918,0.0,0.87919,6e-05,7.34255]
[1744199253290,100.01,76071.9767,0.0,0.87892,6e-05,7.35385]
[1744199255292,100.02,76064.0296,0.0,0.87844,6e-05,7.3735]
[1744199256293,100.03,76060.265,0.0,0.87822,6e-05,7.38243]
[1744199257294,100.03,76052.5545,0.0,0.87779,6e-05,7.40007]
[1744199258295,100.03,76046.3494,0.0,0.87744,6e-05,7.41411]
[1744199259296,100.03,76040.6814,0.0,0.87713,6e-05,7.42675]
[1744199260297,100.02,76033.0963,0.0,0.87672,6e-05,7.4435]
[1744199261298,100.02,76027.4197,0.0,0.87642,6e-05,7.45577]
[1744199261775,100.01,76027.4197,0.0,0.87644,6e-05,7.45486]
[1744199263300,100.0,76013.831,0.0,0.8757,6e-05,7.48466]
[1744199264796,99.99,76016.171,0.0,0.87584,6e-05,7.47893]
[1744199266303,99.99,76014.1088,0.0,0.87574,6e-05,7.48315]
[1744199267817,99.97,76017.7688,0.0,0.87598,6e-05,7.47321]
[1744199271845,99.96,76020.4666,0.0,0.87617,6e-05,7.46559]
[1744199272852,99.95,76017.9941,0.0,0.87603,6e-05,7.47099]
[1744199273859,99.95,76019.6078,0.0,0.87613,6e-05,7.46722]
[1744199274866,99.95,76022.8143,0.0,0.87631,6e-05,7.45992]
[1744199275873,99.95,76025.0143,0.0,0.87643,6e-05,7.45491]
[1744199277887,99.95,76026.2447,0.0,0.8765,6e-05,7.45195]
[1744199279017,99.95,76026.2447,0.0,0.8765,6e-05,7.45195]
[1744199279084,99.95,76026.2447,0.0,0.8765,6e-05,7.45195]
[1744199279653,99.95,76026.2447,0.0,0.8765,6e-05,7.45195]
[1744199279905,99.94,76026.2447,0.0,0.87652,6e-05,7.45128]
[1744199280912,99.94,76008.9561,0.0,0.87555,6e-05,7.4903]
[1744199281919,99.94,76006.2078,0.0,0.87539,6e-05,7.49678]
[1744199283945,99.94,76003.7713,0.0,0.87526,6e-05,7.50231]
[1744199285279,99.94,76003.7713,0.0,0.87526,6e-05,7.50231]
[1744199285331,99.94,75990.2906,0.0,0.8745,6e-05,7.53286]
[1744199286966,99.95,75997.408,0.0,0.87488,6e-05,7.51733]
[1744199287974,99.96,75997.408,0.0,0.87486,6e-05,7.51824]
[1744199288980,99.97,76025.4367,0.0,0.87642,6e-05,7.45554]
[1744199289987,99.98,76024.5467,0.0,0.87635,6e-05,7.45836]
[1744199290994,99.98,76022.8939,0.0,0.87624,6e-05,7.46286]
[1744199292342,99.99,76034.1392,0.0,0.87686,6e-05,7.43746]
[1744199293008,99.99,76034.1392,0.0,0.87686,6e-05,7.43754]
[1744199294015,99.99,76055.0953,0.0,0.87803,6e-05,7.39023]
[1744199294597,99.99,76055.0953,0.0,0.87803,6e-05,7.39023]
[1744199295023,100.0,76055.0953,0.0,0.87799,6e-05,7.39164]
[1744199296030,100.02,76073.8157,0.0,0.87899,6e-05,7.35074]
[1744199298340,100.03,76073.8699,0.0,0.87896,6e-05,7.35199]
[1744199299063,100.03,76074.1681,0.0,0.87898,6e-05,7.35129]
[1744199300039,100.03,76074.1681,0.0,0.87898,6e-05,7.35129]
[1744199300086,100.03,76074.1681,0.0,0.87898,6e-05,7.3513]
[1744199300805,100.03,76074.1681,0.0,0.87898,6e-05,7.3513]
[1744199301086,100.03,76074.1681,0.0,0.87898,6e-05,7.35128]
[1744199301509,100.03,76074.1681,0.0,0.87898,6e-05,7.35128]
[1744199302094,100.03,76074.1681,0.0,0.87898,6e-05,7.35128]
[1744199303424,100.03,76074.1681,0.0,0.87898,6e-05,7.35128]
[1744199303101,100.03,76115.3207,0.0,0.88123,5e-05,7.25855]
[1744199304115,100.03,76115.3207,0.0,0.88123,5e-05,7.25855]
[1744199306113,100.03,76141.9359,0.0,0.88267,5e-05,7.1988]
[1744199308450,100.09,76141.9359,0.0,0.88254,5e-05,7.20459]
[1744199310117,100.13,76491.6939,0.0,0.90019,5e-05,6.43758]
[1744199313123,100.23,76505.4102,0.0,0.90072,5e-05,6.41108]
[1744199315127,100.28,76455.1658,0.0,0.8982,5e-05,6.5247]
[1744199316637,100.28,76455.1658,0.0,0.8982,5e-05,6.52489]
[1744199318134,100.3,76300.4659,0.0,0.89048,5e-05,6.86511]
[1744199319135,100.3,76275.374,0.0,0.88919,5e-05,6.92086]
[1744199320138,100.3,76261.3385,0.0,0.88846,5e-05,6.95223]
[1744199321139,100.3,76223.1652,0.0,0.88647,5e-05,7.03706]
[1744199323141,100.3,76240.7418,0.0,0.88738,5e-05,6.99805]
[1744199324151,100.3,76249.9353,0.0,0.88786,5e-05,6.97769]
[1744199325152,100.31,76258.4735,0.0,0.8883,5e-05,6.95889]
[1744199326153,100.31,76288.7019,0.0,0.88986,5e-05,6.89213]
[1744199328172,100.31,76308.7112,0.0,0.89087,5e-05,6.8482]
[1744199329174,100.31,76330.527,0.0,0.89197,5e-05,6.80046]
[1744199330176,100.32,76321.0525,0.0,0.89149,5e-05,6.82154]
[1744199331351,100.32,76322.5151,0.0,0.89155,5e-05,6.81869]
[1744199333178,100.36,76330.7669,0.0,0.89189,5e-05,6.80425]
[1744199333376,100.4,76330.7669,0.0,0.8918,5e-05,6.80815]
[1744199335180,100.4,76251.6099,0.0,0.88774,5e-05,6.98317]
[1744199336181,100.4,76231.359,0.0,0.88668,5e-05,7.02839]
[1744199336398,100.4,76231.359,0.0,0.88667,5e-05,7.02863]
[1744199338185,100.41,76215.3145,0.0,0.88583,5e-05,7.06459]
[1744199340187,100.41,76188.9312,0.0,0.88443,5e-05,7.12339]
[1744199341438,100.41,76196.9301,0.0,0.88486,5e-05,7.10557]
[1744199342445,100.41,76212.1544,0.0,0.88566,5e-05,7.07166]
[1744199343452,100.41,76237.8879,0.0,0.88701,5e-05,7.01449]
[1744199344460,100.41,76247.5361,0.0,0.88751,5e-05,6.99309]
[1744199346193,100.41,76266.9506,0.0,0.88851,5e-05,6.95027]
[1744199348196,100.41,76284.2639,0.0,0.8894,5e-05,6.91211]
[1744199348487,100.41,76284.2639,0.0,0.8894,5e-05,6.91219]
[1744199349494,100.41,76303.7117,0.0,0.89039,5e-05,6.86935]
[1744199352525,100.43,76309.5608,0.0,0.89064,5e-05,6.85866]
[1744199354202,100.46,76332.6109,0.0,0.89176,5e-05,6.81003]
[1744199355549,100.46,76332.6109,0.0,0.89176,5e-05,6.81026]
[1744199357206,100.48,76424.8384,0.0,0.89629,5e-05,6.61095]
[1744199360209,100.53,76412.4845,0.0,0.89557,5e-05,6.64323]
[1744199361210,100.54,76394.5114,0.0,0.89468,5e-05,6.68251]
[1744199362211,100.54,76373.4797,0.0,0.89364,5e-05,6.72851]
[1744199362510,100.54,76373.4797,0.0,0.89364,5e-05,6.72851]
[1744199362511,100.54,76373.4797,0.0,0.89364,5e-05,6.72851]
[1744199363212,100.54,76391.0172,0.0,0.8945,5e-05,6.69031]
[1744199364213,100.54,76408.7823,0.0,0.89538,5e-05,6.65168]
[1744199364865,100.54,76408.7823,0.0,0.89538,5e-05,6.65168]
[1744199365039,100.54,76408.7823,0.0,0.89538,5e-05,6.65168]
[1744199367217,100.54,76348.4506,0.0,0.89237,5e-05,6.78382]
[1744199368217,100.54,76334.2194,0.0,0.89165,5e-05,6.81517]
[1744199373693,100.56,76337.5975,0.0,0.89188,5e-05,6.80234]
[1744199374700,100.56,76328.9315,0.0,0.89144,5e-05,6.82152]
[1744199375707,100.56,76306.3969,0.0,0.89029,5e-05,6.87117]
[1744199376714,100.56,76291.1869,0.0,0.88952,5e-05,6.90476]
[1744199377721,100.56,76300.957,0.0,0.89001,5e-05,6.88324]
[1744199378729,100.56,76322.4162,0.0,0.89111,5e-05,6.83608]
[1744199380053,100.56,76322.4162,0.0,0.89111,5e-05,6.83608]
[1744199380059,100.56,76322.4162,0.0,0.89111,5e-05,6.83608]
[1744199380077,100.56,76322.4162,0.0,0.8911,5e-05,6.83612]
[1744199380744,100.56,76329.1097,0.0,0.89144,5e-05,6.82148]
[1744199381751,100.56,76321.8773,0.0,0.89107,5e-05,6.83749]
[1744199383232,100.57,76280.799,0.0,0.88897,5e-05,6.92815]
[1744199386786,100.58,76277.8523,0.0,0.8888,5e-05,6.93573]
[1744199387793,100.58,76293.4787,0.0,0.88959,5e-05,6.9014]
[1744199388800,100.58,76309.4241,0.0,0.89041,5e-05,6.86642]
[1744199390242,100.58,76317.5182,0.0,0.89081,5e-05,6.84883]
[1744199391823,100.58,76317.5182,0.0,0.89081,5e-05,6.84885]
[1744199392830,100.59,76327.5905,0.0,0.89129,5e-05,6.82802]
[1744199394246,100.6,76302.5645,0.0,0.89002,5e-05,6.88311]
[1744199396248,100.59,76290.3582,0.0,0.8894,5e-05,6.90996]
[1744199397160,100.59,76290.3582,0.0,0.8894,5e-05,6.90996]
[1744199397867,100.59,76290.3582,0.0,0.8894,5e-05,6.90996]
[1744199398874,100.6,76290.3582,0.0,0.88939,5e-05,6.91017]
[1744199399881,100.6,76257.946,0.0,0.88772,5e-05,6.98179]
[1744199400888,100.6,76246.778,0.0,0.88714,5e-05,7.00658]
[1744199404257,100.6,76275.0675,0.0,0.8886,5e-05,6.94417]
[1744199405929,100.6,76275.0675,0.0,0.8886,5e-05,6.94442]
[1744199406936,100.6,76294.6105,0.0,0.8896,5e-05,6.90142]
[1744199407943,100.6,76288.1404,0.0,0.88926,5e-05,6.91576]
[1744199408954,100.6,76273.2617,0.0,0.8885,5e-05,6.94864]
[1744199411269,100.61,76255.2453,0.0,0.88756,5e-05,6.98866]
[1744199411980,100.61,76255.2453,0.0,0.88756,5e-05,6.98882]
[1744199412988,100.61,76244.2581,0.0,0.88698,5e-05,7.01328]
[1744199415001,100.61,76232.9565,0.0,0.88639,5e-05,7.03868]
[1744199417501,100.62,76229.0353,0.0,0.88617,5e-05,7.04768]
[1744199417502,100.62,76229.0353,0.0,0.88617,5e-05,7.04768]
[1744199418023,100.62,76229.0353,0.0,0.88617,5e-05,7.04779]
[1744199419030,100.62,76227.5545,0.0,0.88609,5e-05,7.05116]
[1744199420050,100.62,76224.6298,0.0,0.88594,5e-05,7.05765]
[1744199420513,100.62,76224.6298,0.0,0.88594,5e-05,7.05765]
[1744199421053,100.62,76224.6298,0.0,0.88594,5e-05,7.05769]
[1744199422060,100.62,76209.9699,0.0,0.88516,5e-05,7.09037]
[1744199423282,100.62,76147.7697,0.0,0.88185,5e-05,7.22905]
[1744199425081,100.62,76147.7697,0.0,0.88185,5e-05,7.22913]
[1744199426088,100.62,76158.8876,0.0,0.88244,5e-05,7.2044]
[1744199427287,100.62,76142.4572,0.0,0.88156,5e-05,7.24113]
[1744199428288,100.62,76159.2912,0.0,0.88246,5e-05,7.2036]
[1744199429280,100.62,76159.2912,0.0,0.88246,5e-05,7.2036]
[1744199429289,100.62,76164.7712,0.0,0.88275,5e-05,7.19146]
[1744199430120,100.63,76164.7712,0.0,0.88275,5e-05,7.1915]
[1744199431333,100.63,76164.7712,0.0,0.88275,5e-05,7.1915]
[1744199431131,100.63,76152.3483,0.0,0.88218,5e-05,7.21222]
[1744199432292,100.63,76167.5558,0.0,0.88299,5e-05,7.1784]
[1744199433293,100.63,76188.9184,0.0,0.88412,5e-05,7.13098]
[1744199436169,100.63,76189.9037,0.0,0.88416,5e-05,7.12936]
[1744199437177,100.64,76205.5216,0.0,0.88498,5e-05,7.09486]
[1744199438189,100.64,76214.1892,0.0,0.88544,5e-05,7.07582]
[1744199440202,100.64,76207.5336,0.0,0.88508,5e-05,7.09099]
[1744199441210,100.64,76189.9177,0.0,0.88414,5e-05,7.13032]
[1744199442216,100.65,76188.1208,0.0,0.88404,5e-05,7.13452]
[1744199443223,100.65,76197.8604,0.0,0.88455,5e-05,7.11306]
[1744199445237,100.65,76209.2869,0.0,0.88515,5e-05,7.08813]
[1744199445400,100.65,76209.2869,0.0,0.88515,5e-05,7.08813]
[1744199446245,100.65,76209.2869,0.0,0.88515,5e-05,7.08813]
[1744199447251,100.66,76213.167,0.0,0.88534,5e-05,7.08001]
[1744199448258,100.66,76205.8654,0.0,0.88495,5e-05,7.09645]
[1744199449265,100.66,76192.982,0.0,0.88426,5e-05,7.1253]
[1744199450273,100.66,76188.0223,0.0,0.884,5e-05,7.13634]
[1744199451279,100.67,76188.0223,0.0,0.88399,5e-05,7.1367]
[1744199452316,100.67,76163.9089,0.0,0.8827,5e-05,7.19054]
[1744199453317,100.67,76162.5727,0.0,0.88263,5e-05,7.19364]
[1744199454318,100.67,76154.5628,0.0,0.8822,5e-05,7.21161]
[1744199456320,100.67,76179.6811,0.0,0.88354,5e-05,7.1558]
[1744199457321,100.67,76194.984,0.0,0.88435,5e-05,7.12188]
[1744199458322,100.67,76198.4603,0.0,0.88453,5e-05,7.11429]
[1744199459324,100.68,76192.2691,0.0,0.88419,5e-05,7.12823]
[1744199460325,100.68,76187.7236,0.0,0.88395,5e-05,7.13845]
[1744199462348,100.68,76178.409,0.0,0.88345,5e-05,7.15931]
[1744199463181,100.68,76178.409,0.0,0.88345,5e-05,7.15931]
[1744199463290,100.68,76178.409,0.0,0.88345,5e-05,7.15931]
[1744199464350,100.68,76165.1791,0.0,0.88274,5e-05,7.18884]
[1744199465351,100.68,76151.5973,0.0,0.88201,5e-05,7.21938]
[1744199466352,100.68,76105.9693,0.0,0.87954,5e-05,7.32145]
[1744199470361,100.68,76114.3206,0.0,0.87999,5e-05,7.30288]
[1744199471362,100.68,76138.1393,0.0,0.88128,5e-05,7.24971]
[1744199472363,100.69,76181.2111,0.0,0.88358,5e-05,7.15388]
[1744199476300,100.69,76186.8716,0.0,0.88387,5e-05,7.1418]
[1744199476368,100.69,76202.7658,0.0,0.88471,5e-05,7.10666]
[1744199476533,100.7,76202.7658,0.0,0.8847,5e-05,7.1069]
[1744199477540,100.7,76213.3496,0.0,0.88526,5e-05,7.08364]
[1744199478550,100.7,76217.1631,0.0,0.88545,5e-05,7.07545]
[1744199480372,100.7,76218.5743,0.0,0.88552,5e-05,7.07257]
[1744199481373,100.71,76247.8821,0.0,0.88704,5e-05,7.00798]
[1744199484376,100.71,76249.2298,0.0,0.8871,5e-05,7.00559]
[1744199487381,100.72,76240.8123,0.0,0.88665,5e-05,7.02477]
[1744199488383,100.72,76229.6031,0.0,0.88606,5e-05,7.04972]
[1744199489383,100.72,76222.8695,0.0,0.88571,5e-05,7.06475]
[1744199490384,100.72,76229.2328,0.0,0.88604,5e-05,7.05077]
[1744199491924,100.72,76229.2328,0.0,0.88604,5e-05,7.05077]
[1744199492112,100.72,76229.2328,0.0,0.88613,5e-05,7.04379]
[1744199493387,100.73,76200.5196,0.0,0.88461,5e-05,7.10778]
[1744199494388,100.73,76189.1522,0.0,0.88401,5e-05,7.13316]
[1744199496392,100.73,76180.4606,0.0,0.88354,5e-05,7.15267]
[1744199496686,100.73,76180.4606,0.0,0.88354,5e-05,7.15284]
[1744199498395,100.73,76135.1289,0.0,0.8811,5e-05,7.25405]
[1744199498870,100.73,76135.1289,0.0,0.8811,5e-05,7.25405]
[1744199498950,100.73,76135.1289,0.0,0.8811,5e-05,7.25425]
[1744199500397,100.74,76174.545,0.0,0.8832,5e-05,7.16685]
[1744199502399,100.74,76176.7763,0.0,0.88332,5e-05,7.16215]
[1744199503734,100.75,76182.5569,0.0,0.88362,5e-05,7.14962]
[1744199504741,100.75,76189.1939,0.0,0.88397,5e-05,7.13501]
[1744199505748,100.75,76187.7099,0.0,0.88388,5e-05,7.13846]
[1744199506755,100.75,76186.4252,0.0,0.88381,5e-05,7.14146]
[1744199507762,100.75,76185.8482,0.0,0.88378,5e-05,7.14293]
[1744199509776,100.76,76181.2221,0.0,0.88352,5e-05,7.15357]
[1744199511408,100.76,76192.68,0.0,0.88412,5e-05,7.12841]
[1744199513410,100.76,76188.8571,0.0,0.88392,5e-05,7.13706]
[1744199514411,100.76,76190.8499,0.0,0.88402,5e-05,7.1329]
[1744199515018,100.76,76190.8499,0.0,0.88402,5e-05,7.1329]
[1744199515132,100.76,76190.8499,0.0,0.88402,5e-05,7.1329]
[1744199515818,100.77,76190.8499,0.0,0.88401,5e-05,7.13306]
[1744199516825,100.77,76205.9182,0.0,0.88481,5e-05,7.09977]
[1744199518415,100.77,76212.1384,0.0,0.88513,5e-05,7.08639]
[1744199519416,100.77,76211.528,0.0,0.88509,5e-05,7.08796]
[1744199521418,100.78,76220.6841,0.0,0.88556,5e-05,7.06821]
[1744199523875,100.79,76223.2566,0.0,0.88568,5e-05,7.06301]
[1744199524882,100.79,76221.9143,0.0,0.88561,5e-05,7.06619]
[1744199525889,100.79,76219.7899,0.0,0.88549,5e-05,7.07108]
[1744199527424,100.79,76242.8701,0.0,0.88669,5e-05,7.02046]
[1744199528425,100.8,76247.0702,0.0,0.8869,5e-05,7.01146]
[1744199530427,100.8,76244.2522,0.0,0.88674,5e-05,7.01824]
[1744199533430,100.81,76261.8009,0.0,0.88763,5e-05,6.98027]
[1744199534431,100.81,76263.3252,0.0,0.88771,5e-05,6.97713]
[1744199535247,100.81,76263.3252,0.0,0.88771,5e-05,6.97713]
[1744199535432,100.82,76263.4837,0.0,0.88771,5e-05,6.977]
[1744199536433,100.82,76262.2858,0.0,0.88764,5e-05,6.97987]
[1744199537434,100.82,76261.5459,0.0,0.8876,5e-05,6.98172]
[1744199539991,100.82,76261.5459,0.0,0.88759,5e-05,6.98212]
[1744199540894,100.82,76261.5459,0.0,0.88759,5e-05,6.98212]
[1744199540998,100.83,76261.5459,0.0,0.88759,5e-05,6.98226]
[1744199542005,100.83,76205.056,0.0,0.88463,5e-05,7.10741]
[1744199543012,100.83,76195.1803,0.0,0.88411,5e-05,7.12943]
[1744199544019,100.83,76193.48,0.0,0.88401,5e-05,7.13333]
[1744199545026,100.83,76196.8701,0.0,0.88419,5e-05,7.12592]
[1744199545617,100.83,76196.8701,0.0,0.88419,5e-05,7.12592]
[1744199546033,100.83,76196.8701,0.0,0.88419,5e-05,7.12605]
[1744199547040,100.83,76202.3311,0.0,0.88447,5e-05,7.11399]
[1744199548047,100.83,76212.2634,0.0,0.88499,5e-05,7.09215]
[1744199549314,100.83,76212.2634,0.0,0.88499,5e-05,7.09215]
[1744199549386,100.83,76212.2634,0.0,0.88499,5e-05,7.09215]
[1744199550061,100.84,76222.3462,0.0,0.88552,5e-05,7.06998]
[1744199550738,100.84,76222.3462,0.0,0.88552,5e-05,7.06998]
[1744199551461,100.84,76169.601,0.0,0.88282,5e-05,7.18023]
[1744199552462,100.84,76185.4811,0.0,0.88366,5e-05,7.145]
[1744199553463,100.84,76204.8204,0.0,0.88468,5e-05,7.1022]
[1744199554464,100.84,76210.9468,0.0,0.885,5e-05,7.08877]
[1744199555465,100.84,76206.0951,0.0,0.88474,5e-05,7.09968]
[1744199556103,100.84,76206.0951,0.0,0.88474,5e-05,7.09979]
[1744199557110,100.84,76193.0371,0.0,0.88405,5e-05,7.12887]
[1744199558117,100.85,76190.7185,0.0,0.88392,5e-05,7.13417]
[1744199559124,100.85,76206.3065,0.0,0.88474,5e-05,7.09973]
[1744199560131,100.85,76210.2595,0.0,0.88495,5e-05,7.09113]
[1744199562145,100.85,76203.688,0.0,0.88459,5e-05,7.10596]
[1744199563152,100.85,76197.293,0.0,0.88425,5e-05,7.12025]
[1744199564474,100.85,76189.0586,0.0,0.88381,5e-05,7.13863]
[1744199566173,100.86,76191.3462,0.0,0.88393,5e-05,7.13374]
[1744199567477,100.86,76185.2763,0.0,0.88361,5e-05,7.14731]
[1744199569194,100.86,76178.645,0.0,0.88325,5e-05,7.16214]
[1744199570483,100.86,76174.8833,0.0,0.88305,5e-05,7.17055]
[1744199571484,100.86,76167.1911,0.0,0.88263,5e-05,7.18789]
[1744199573222,100.86,76158.204,0.0,0.88215,5e-05,7.20821]
[1744199574484,100.86,76158.204,0.0,0.88215,5e-05,7.20821]
[1744199574487,100.87,76161.929,0.0,0.88234,5e-05,7.20022]
[1744199576489,100.87,76142.1925,0.0,0.88126,5e-05,7.24472]
[1744199577140,100.87,76142.1925,0.0,0.88126,5e-05,7.24472]
[1744199577490,100.87,76148.8034,0.0,0.88162,5e-05,7.23015]
[1744199578257,100.88,76148.8034,0.0,0.88161,5e-05,7.23037]
[1744199579264,100.88,76167.2286,0.0,0.88259,5e-05,7.1896]
[1744199580271,100.88,76177.3601,0.0,0.88313,5e-05,7.16732]
[1744199582285,100.89,76179.5722,0.0,0.88324,5e-05,7.16293]
[1744199583292,100.89,76178.5275,0.0,0.88317,5e-05,7.1655]
[1744199584299,100.89,76176.0874,0.0,0.88304,5e-05,7.17116]
[1744199585306,100.89,76171.26,0.0,0.88278,5e-05,7.18203]
[1744199587320,100.9,76174.9979,0.0,0.88297,5e-05,7.17412]
[1744199588327,100.9,76179.3037,0.0,0.88319,5e-05,7.16479]
[1744199589334,100.9,76174.6841,0.0,0.88294,5e-05,7.17529]
[1744199590341,100.91,76168.5461,0.0,0.88261,5e-05,7.18917]
[1744199591348,100.91,76169.4072,0.0,0.88265,5e-05,7.18749]
[1744199592505,100.91,76173.8387,0.0,0.88288,5e-05,7.17786]
[1744199593363,100.91,76173.8387,0.0,0.88288,5e-05,7.17806]
[1744199594370,100.91,76161.7655,0.0,0.88223,5e-05,7.20509]
[1744199595377,100.92,76152.8202,0.0,0.88174,5e-05,7.22513]
[1744199596055,100.92,76152.8202,0.0,0.88174,5e-05,7.22513]
[1744199596384,100.92,76152.8202,0.0,0.88174,5e-05,7.22524]
[1744199597391,100.92,76135.4884,0.0,0.8808,5e-05,7.264]
[1744199598398,100.92,76140.1035,0.0,0.88105,5e-05,7.25383]
[1744199600412,100.92,76141.6708,0.0,0.88113,5e-05,7.25058]
[1744199601419,100.92,76139.6953,0.0,0.88102,5e-05,7.25513]
[1744199602426,100.92,76145.4338,0.0,0.88132,5e-05,7.24248]
[1744199603433,100.95,76148.7775,0.0,0.88144,5e-05,7.23759]
[1744199604440,100.98,76150.2712,0.0,0.88147,5e-05,7.23678]
[1744199608468,101.01,76151.5221,0.0,0.88146,5e-05,7.23731]
[1744199609475,101.04,76154.6753,0.0,0.88157,5e-05,7.23283]
[1744199611490,101.08,76146.4039,0.0,0.88112,5e-05,7.2484]
[1744199612497,101.1,76140.4153,0.0,0.88075,5e-05,7.26365]
[1744199613504,101.12,76137.566,0.0,0.88055,5e-05,7.27187]
[1744199614254,101.12,76137.566,0.0,0.88055,5e-05,7.27187]
[1744199614511,101.12,76137.566,0.0,0.88055,5e-05,7.27187]
[1744199615260,101.12,76137.566,0.0,0.88055,5e-05,7.27187]
[1744199615519,101.16,76137.566,0.0,0.88047,5e-05,7.27543]
[1744199616526,101.17,76135.7582,0.0,0.88034,5e-05,7.2809]
[1744199617531,101.19,76126.175,0.0,0.87979,5e-05,7.30362]
[1744199618532,101.2,76125.0414,0.0,0.8797,5e-05,7.30745]
[1744199619534,101.22,76125.9369,0.0,0.87971,5e-05,7.30677]
[1744199620535,101.23,76121.3495,0.0,0.87944,5e-05,7.31812]
[1744199621536,101.24,76114.6225,0.0,0.87905,5e-05,7.33401]
[1744199622537,101.24,76110.3756,0.0,0.87882,5e-05,7.34355]
[1744199623538,101.24,76108.639,0.0,0.87872,5e-05,7.3475]
[1744199624539,101.25,76117.7632,0.0,0.8792,5e-05,7.32814]
[1744199625540,101.26,76123.4753,0.0,0.87948,5e-05,7.31655]
[1744199626541,101.27,76122.3054,0.0,0.87939,5e-05,7.32043]
[1744199627542,101.28,76117.4306,0.0,0.87912,5e-05,7.3314]
[1744199628543,101.28,76115.7853,0.0,0.87903,5e-05,7.33515]
[1744199629544,101.28,76107.1642,0.0,0.87855,5e-05,7.35452]
[1744199630549,101.28,76101.6818,0.0,0.87825,5e-05,7.36679]
[1744199631550,101.28,76107.9241,0.0,0.87859,5e-05,7.35293]
[1744199632551,101.28,76115.4702,0.0,0.879,5e-05,7.33619]
[1744199633552,101.28,76118.3032,0.0,0.87915,5e-05,7.32997]
[1744199634553,101.28,76116.025,0.0,0.87903,5e-05,7.33513]
[1744199635554,101.28,76112.7142,0.0,0.87885,5e-05,7.34258]
[1744199636557,101.29,76113.6762,0.0,0.87888,5e-05,7.3412]
[1744199638559,101.29,76094.0878,0.0,0.87781,5e-05,7.38496]
[1744199639560,101.29,76088.3796,0.0,0.87749,5e-05,7.3977]
[1744199640562,101.29,76098.8049,0.0,0.87807,5e-05,7.37426]
[1744199641563,101.29,76097.3735,0.0,0.87799,5e-05,7.37768]
[1744199642564,101.3,76101.3478,0.0,0.8782,5e-05,7.36917]
[1744199644566,101.3,76081.6016,0.0,0.87711,6e-05,7.41321]
[1744199645567,101.3,76088.2197,0.0,0.87747,5e-05,7.39853]
[1744199646568,101.3,76089.4397,0.0,0.87754,5e-05,7.3959]
[1744199647569,101.3,76085.7653,0.0,0.87733,6e-05,7.40418]
[1744199648570,101.3,76078.6187,0.0,0.87694,6e-05,7.42019]
[1744199650573,101.3,76071.3212,0.0,0.87654,6e-05,7.43653]
[1744199651574,101.3,76061.6563,0.0,0.876,6e-05,7.45817]
[1744199652575,101.3,76057.9327,0.0,0.87579,6e-05,7.46649]
[1744199653576,101.3,76059.9082,0.0,0.8759,6e-05,7.46207]
[1744199654577,101.3,76058.7846,0.0,0.87584,6e-05,7.46457]
[1744199655578,101.3,76064.4198,0.0,0.87615,6e-05,7.45198]
[1744199656579,101.3,76066.6837,0.0,0.87628,6e-05,7.44693]
[1744199657580,101.3,76067.822,0.0,0.87634,6e-05,7.44441]
[1744199660583,101.3,76062.4629,0.0,0.87603,6e-05,7.45679]
[1744199661584,101.3,76059.2499,0.0,0.87586,6e-05,7.46397]
[1744199662585,101.3,76061.8149,0.0,0.876,6e-05,7.45823]
[1744199663586,101.3,76064.4727,0.0,0.87614,6e-05,7.45238]
[1744199664587,101.31,76058.159,0.0,0.87579,6e-05,7.46653]
[1744199665588,101.31,76052.328,0.0,0.87547,6e-05,7.47967]
[1744199666589,101.31,76047.9762,0.0,0.87522,6e-05,7.4895]
[1744199667590,101.31,76052.3603,0.0,0.87546,6e-05,7.47979]
[1744199668593,101.31,76048.2577,0.0,0.87523,6e-05,7.48906]
[1744199669594,101.31,76049.9606,0.0,0.87533,6e-05,7.48534]
[1744199670594,101.31,76054.0584,0.0,0.87555,6e-05,7.47619]
[1744199671596,101.31,76056.5878,0.0,0.87579,6e-05,7.4635]
[1744199673597,101.31,76060.3039,0.0,0.87599,6e-05,7.45548]
[1744199674598,101.31,76072.4319,0.0,0.87666,6e-05,7.42841]
[1744199675599,101.31,76073.6498,0.0,0.87672,6e-05,7.42574]
[1744199676600,101.32,76075.6127,0.0,0.87683,6e-05,7.4214]
[1744199677601,101.32,76071.0316,0.0,0.87658,6e-05,7.43167]
[1744199678602,101.32,76068.0472,0.0,0.87641,6e-05,7.43837]
[1744199679603,101.32,76069.4957,0.0,0.87649,6e-05,7.43516]
[1744199679957,101.32,76069.4957,0.0,0.87649,6e-05,7.43516]
[1744199680381,101.32,76069.4957,0.0,0.87649,6e-05,7.43516]
[1744199680450,101.32,76069.4957,0.0,0.87649,6e-05,7.43516]
[1744199681493,101.32,76069.4957,0.0,0.87649,6e-05,7.43519]
[1744199682606,101.32,76045.4791,0.0,0.87516,6e-05,7.4889]
[1744199683607,101.32,76042.2392,0.0,0.87498,6e-05,7.49615]
[1744199683961,101.32,76042.2392,0.0,0.87498,6e-05,7.49615]
[1744199684446,101.32,76042.2392,0.0,0.87498,6e-05,7.49615]
[1744199685613,101.32,76038.6119,0.0,0.87477,6e-05,7.50425]
[1744199686022,101.32,76038.6119,0.0,0.87477,6e-05,7.50422]
[1744199687615,101.32,76062.347,0.0,0.87609,6e-05,7.45113]
[1744199688616,101.32,76061.3236,0.0,0.87604,6e-05,7.45343]
[1744199692623,101.32,76056.3881,0.0,0.87576,6e-05,7.4645]
[1744199693624,101.32,76055.181,0.0,0.8757,6e-05,7.46718]
[1744199694625,101.32,76058.5959,0.0,0.87589,6e-05,7.45954]
[1744199695626,101.32,76063.0147,0.0,0.87613,6e-05,7.44967]
[1744199696627,101.32,76065.5624,0.0,0.87627,6e-05,7.44399]
[1744199697628,101.32,76067.9525,0.0,0.8764,6e-05,7.43868]
[1744199701632,101.32,76075.8157,0.0,0.87684,6e-05,7.42121]
[1744199703156,101.32,76085.0078,0.0,0.87734,6e-05,7.40077]
[1744199703967,101.32,76085.0078,0.0,0.87734,6e-05,7.40077]
[1744199704440,101.32,76085.0078,0.0,0.87734,6e-05,7.40077]
[1744199704544,101.32,76085.0078,0.0,0.87734,6e-05,7.40077]
[1744199704809,101.32,76085.0078,0.0,0.87734,6e-05,7.40077]
[1744199705175,101.32,76085.0078,0.0,0.87734,6e-05,7.40098]
[1744199706182,101.32,76113.1087,0.0,0.87887,5e-05,7.33839]
[1744199707361,101.32,76113.1087,0.0,0.87887,5e-05,7.33839]
[1744199707638,101.32,76112.4559,0.0,0.87884,5e-05,7.33995]
[1744199708198,101.32,76112.4559,0.0,0.87883,5e-05,7.34009]
[1744199709205,101.33,76127.6814,0.0,0.87966,5e-05,7.30635]
[1744199710212,101.33,76131.0234,0.0,0.87984,5e-05,7.29898]
[1744199711219,101.33,76130.0793,0.0,0.87978,5e-05,7.30116]
[1744199712226,101.34,76136.5793,0.0,0.88011,5e-05,7.28771]
[1744199713233,101.35,76143.6736,0.0,0.88047,5e-05,7.27284]
[1744199714072,101.35,76143.6736,0.0,0.88047,5e-05,7.27284]
[1744199714241,101.35,76143.6736,0.0,0.88047,5e-05,7.27291]
[1744199715248,101.35,76134.8866,0.0,0.88,5e-05,7.29249]
[1744199717262,101.36,76125.3094,0.0,0.87946,5e-05,7.31462]
[1744199718269,101.36,76127.4576,0.0,0.87957,5e-05,7.30987]
[1744199719276,101.36,76120.0727,0.0,0.87917,5e-05,7.3263]
[1744199720283,101.36,76113.1128,0.0,0.87879,5e-05,7.34179]
[1744199721290,101.36,76114.2309,0.0,0.87885,5e-05,7.33942]
[1744199722297,101.36,76117.3404,0.0,0.87902,5e-05,7.33253]
[1744199723305,101.36,76124.1395,0.0,0.87939,5e-05,7.31726]
[1744199724312,101.36,76119.0828,0.0,0.87912,5e-05,7.32848]
[1744199725320,101.36,76113.889,0.0,0.87884,5e-05,7.34001]
[1744199726326,101.36,76111.21,0.0,0.87869,5e-05,7.34597]
[1744199727333,101.36,76121.459,0.0,0.87925,5e-05,7.32319]
[1744199728340,101.36,76135.0031,0.0,0.87998,5e-05,7.29312]
[1744199729347,101.36,76142.7281,0.0,0.8804,5e-05,7.27603]
[1744199730310,101.36,76142.7281,0.0,0.8804,5e-05,7.27603]
[1744199730661,101.36,76147.2958,0.0,0.88064,5e-05,7.26596]
[1744199732370,101.36,76155.157,0.0,0.88115,5e-05,7.2417]
[1744199733377,101.36,76159.5817,0.0,0.88139,5e-05,7.23203]
[1744199734384,101.37,76166.3057,0.0,0.88175,5e-05,7.2173]
[1744199735391,101.37,76177.8858,0.0,0.88236,5e-05,7.19185]
[1744199736398,101.37,76188.2993,0.0,0.88291,5e-05,7.16902]
[1744199737405,101.37,76189.2002,0.0,0.88295,5e-05,7.16723]
[1744199738418,101.37,76185.8399,0.0,0.88277,5e-05,7.17485]
[1744199739429,101.38,76178.44,0.0,0.88237,5e-05,7.19139]
[1744199740436,101.38,76168.6643,0.0,0.88185,5e-05,7.21316]
[1744199741443,101.38,76156.7374,0.0,0.8812,5e-05,7.23968]
[1744199742450,101.38,76143.2889,0.0,0.88048,5e-05,7.26962]
[1744199743458,101.38,76147.3009,0.0,0.88069,5e-05,7.26083]
[1744199744464,101.38,76158.6354,0.0,0.8813,5e-05,7.23578]
[1744199745471,101.38,76155.0335,0.0,0.8811,5e-05,7.24387]
[1744199746032,101.38,76155.0335,0.0,0.8811,5e-05,7.24387]
[1744199746478,101.38,76155.0335,0.0,0.8811,5e-05,7.24403]
[1744199747485,101.39,76141.9674,0.0,0.88039,5e-05,7.27318]
[1744199748492,101.39,76133.8886,0.0,0.87995,5e-05,7.29125]
[1744199749499,101.39,76125.9155,0.0,0.87952,5e-05,7.30908]
[1744199750506,101.39,76123.6309,0.0,0.87939,5e-05,7.31429]
[1744199752520,101.39,76132.1278,0.0,0.87985,5e-05,7.29564]
[1744199753688,101.39,76122.2415,0.0,0.8793,5e-05,7.31782]
[1744199754413,101.39,76122.2415,0.0,0.8793,5e-05,7.31782]
[1744199754689,101.39,76122.2416,0.0,0.8793,5e-05,7.31787]
[1744199755824,101.39,76122.2416,0.0,0.8793,5e-05,7.31792]
[1744199756549,101.4,76122.2416,0.0,0.87929,5e-05,7.31825]
[1744199757557,101.4,76133.5074,0.0,0.8799,5e-05,7.29334]
[1744199758565,101.4,76133.0536,0.0,0.87988,5e-05,7.29446]
[1744199760579,101.4,76114.0654,0.0,0.87884,5e-05,7.33689]
[1744199761587,101.4,76118.7055,0.0,0.87909,5e-05,7.32657]
[1744199762596,101.4,76126.5106,0.0,0.87952,5e-05,7.30924]
[1744199763602,101.4,76132.7855,0.0,0.87985,5e-05,7.29534]
[1744199764609,101.4,76137.4674,0.0,0.88011,5e-05,7.28498]
[1744199765616,101.41,76136.8101,0.0,0.88006,5e-05,7.28675]
[1744199766623,101.41,76133.3672,0.0,0.87987,5e-05,7.29477]
[1744199767508,101.41,76133.3672,0.0,0.87987,5e-05,7.29477]
[1744199767630,101.42,76133.3672,0.0,0.87986,5e-05,7.29526]
[1744199768638,101.42,76139.1202,0.0,0.88017,5e-05,7.28257]
[1744199769645,101.42,76153.0464,0.0,0.88092,5e-05,7.25175]
[1744199770654,101.42,76156.0484,0.0,0.88108,5e-05,7.2452]
[1744199771660,101.42,76156.6646,0.0,0.88111,5e-05,7.24394]
[1744199772668,101.42,76156.6647,0.0,0.8811,5e-05,7.244]
[1744199773674,101.42,76145.3695,0.0,0.88049,5e-05,7.26911]
[1744199774681,101.42,76136.88,0.0,0.88004,5e-05,7.28799]
[1744199775688,101.42,76132.2506,0.0,0.87978,5e-05,7.2983]
[1744199777650,101.42,76132.3795,0.0,0.87979,5e-05,7.29803]
[1744199777702,101.42,76132.3795,0.0,0.87979,5e-05,7.29803]
[1744199778709,101.42,76130.5249,0.0,0.87968,5e-05,7.30239]
[1744199778796,101.42,76130.5249,0.0,0.87968,5e-05,7.30239]
[1744199779716,101.43,76130.5249,0.0,0.87968,5e-05,7.30249]
[1744199780723,101.43,76096.6396,0.0,0.87783,5e-05,7.37792]
[1744199781728,101.43,76096.6396,0.0,0.87783,5e-05,7.37792]
[1744199781728,101.43,76111.5769,0.0,0.87865,5e-05,7.34471]
[1744199782729,101.43,76125.6048,0.0,0.87941,5e-05,7.3135]
[1744199782955,101.43,76125.6048,0.0,0.87941,5e-05,7.3135]
[1744199783730,101.43,76127.5524,0.0,0.87952,5e-05,7.30918]
[1744199784734,101.43,76141.3015,0.0,0.88026,5e-05,7.27868]
[1744199785736,101.43,76155.354,0.0,0.88102,5e-05,7.24759]
[1744199786737,101.43,76163.3719,0.0,0.88145,5e-05,7.22993]
[1744199787738,101.43,76167.9407,0.0,0.88169,5e-05,7.21995]
[1744199788739,101.43,76162.6787,0.0,0.8814,5e-05,7.23173]
[1744199789740,101.43,76158.313,0.0,0.88117,5e-05,7.24152]
[1744199790741,101.43,76157.3076,0.0,0.88111,5e-05,7.24385]
[1744199791742,101.44,76150.4328,0.0,0.88083,5e-05,7.25215]
[1744199792743,101.44,76143.9235,0.0,0.88048,5e-05,7.26667]
[1744199794745,101.44,76145.9709,0.0,0.88059,5e-05,7.26226]
[1744199796747,101.45,76147.6674,0.0,0.88066,5e-05,7.25936]
[1744199797748,101.45,76146.7327,0.0,0.88059,5e-05,7.26217]
[1744199799750,101.45,76150.8022,0.0,0.88081,5e-05,7.25311]
[1744199800751,101.45,76154.2279,0.0,0.88099,5e-05,7.24551]
[1744199801752,101.45,76156.0662,0.0,0.88109,5e-05,7.24144]
[1744199803754,101.46,76156.9292,0.0,0.88114,5e-05,7.23963]
[1744199804755,101.46,76159.1013,0.0,0.88125,5e-05,7.23483]
[1744199805756,101.46,76163.695,0.0,0.8815,5e-05,7.22468]
[1744199806757,101.46,76162.8366,0.0,0.88145,5e-05,7.22686]
[1744199807758,101.46,76158.1192,0.0,0.88119,5e-05,7.23744]
[1744199808759,101.46,76156.1226,0.0,0.88108,5e-05,7.24192]
[1744199809760,101.46,76154.2455,0.0,0.88098,5e-05,7.24608]
[1744199810761,101.46,76157.4638,0.0,0.88115,5e-05,7.23904]
[1744199812763,101.46,76158.042,0.0,0.88118,5e-05,7.23797]
[1744199813764,101.46,76156.5039,0.0,0.88109,5e-05,7.24144]
[1744199815767,101.48,76153.568,0.0,0.88089,5e-05,7.24988]
[1744199816768,101.49,76145.0662,0.0,0.88043,5e-05,7.2688]
[1744199817988,101.49,76142.3262,0.0,0.88028,5e-05,7.27499]
[1744199818995,101.49,76142.9499,0.0,0.88031,5e-05,7.27366]
[1744199820024,101.49,76142.0691,0.0,0.88027,5e-05,7.27561]
[1744199821775,101.49,76132.6867,0.0,0.87974,5e-05,7.29715]
[1744199822775,101.49,76124.2767,0.0,0.87929,5e-05,7.31582]
[1744199824053,101.49,76119.149,0.0,0.87901,5e-05,7.32717]
[1744199825055,101.49,76116.2035,0.0,0.87885,5e-05,7.33369]
[1744199826062,101.49,76116.8391,0.0,0.87888,5e-05,7.33225]
[1744199827069,101.49,76119.6737,0.0,0.87904,5e-05,7.32593]
[1744199829083,101.49,76121.5002,0.0,0.87914,5e-05,7.32184]
[1744199830785,101.49,76127.7845,0.0,0.87948,5e-05,7.30793]
[1744199831097,101.49,76127.7845,0.0,0.87948,5e-05,7.30782]
[1744199832104,101.5,76115.3905,0.0,0.87879,5e-05,7.33609]
[1744199833111,101.5,76103.5807,0.0,0.87815,5e-05,7.36218]
[1744199834118,101.5,76105.8627,0.0,0.87827,5e-05,7.35728]
[1744199835125,101.5,76117.3209,0.0,0.87889,5e-05,7.33206]
[1744199836132,101.5,76120.3318,0.0,0.87905,5e-05,7.3254]
[1744199838146,101.51,76122.8135,0.0,0.87917,5e-05,7.32038]
[1744199839153,101.51,76117.0188,0.0,0.87886,5e-05,7.33325]
[1744199840798,101.5,76114.4772,0.0,0.87873,5e-05,7.3385]
[1744199842174,101.5,76119.7236,0.0,0.87902,5e-05,7.32648]
[1744199843181,101.5,76122.4863,0.0,0.87918,5e-05,7.32011]
[1744199844188,101.49,76119.3253,0.0,0.87902,5e-05,7.32678]
[1744199844847,101.49,76119.3253,0.0,0.87902,5e-05,7.32678]
[1744199845195,101.49,76119.3253,0.0,0.87903,5e-05,7.32636]
[1744199846202,101.48,76113.1579,0.0,0.8787,5e-05,7.33956]
[1744199847209,101.48,76109.7623,0.0,0.87852,5e-05,7.34705]
[1744199848216,101.48,76104.0296,0.0,0.87821,5e-05,7.35974]
[1744199850230,101.48,76104.4069,0.0,0.87823,5e-05,7.35876]
[1744199851237,101.48,76103.7096,0.0,0.87829,5e-05,7.35312]
[1744199852326,101.48,76103.7096,0.0,0.87829,5e-05,7.35312]
[1744199852769,101.48,76103.7096,0.0,0.87829,5e-05,7.35312]
[1744199853251,101.48,76106.2433,0.0,0.87843,5e-05,7.34746]
[1744199854258,101.48,76103.6869,0.0,0.87829,5e-05,7.35327]
[1744199855265,101.48,76099.6604,0.0,0.87806,5e-05,7.36235]
[1744199856273,101.48,76097.7305,0.0,0.87796,5e-05,7.36666]
[1744199857279,101.48,76096.7976,0.0,0.87791,5e-05,7.36867]
[1744199858286,101.48,76101.427,0.0,0.87817,5e-05,7.35791]
[1744199859293,101.48,76108.6546,0.0,0.87857,5e-05,7.3418]
[1744199860300,101.48,76117.5666,0.0,0.87905,5e-05,7.32196]
[1744199861307,101.47,76115.8758,0.0,0.87897,5e-05,7.32547]
[1744199862314,101.47,76114.7331,0.0,0.87891,5e-05,7.32768]
[1744199863064,101.47,76114.7331,0.0,0.87891,5e-05,7.32768]
[1744199863485,101.47,76114.7331,0.0,0.87891,5e-05,7.32768]
[1744199863581,101.47,76114.7331,0.0,0.87892,5e-05,7.32733]
[1744199864328,101.47,76111.4079,0.0,0.87874,5e-05,7.33472]
[1744199865335,101.47,76120.0055,0.0,0.87921,5e-05,7.31562]
[1744199866342,101.47,76126.9447,0.0,0.87958,5e-05,7.30032]
[1744199867349,101.47,76126.0001,0.0,0.87953,5e-05,7.30237]
[1744199868356,101.46,76120.8373,0.0,0.87926,5e-05,7.31355]
[1744199869370,101.46,76112.69,0.0,0.87882,5e-05,7.33162]
[1744199870377,101.46,76106.7044,0.0,0.87849,5e-05,7.3449]
[1744199871384,101.46,76110.6356,0.0,0.87871,5e-05,7.33613]
[1744199872391,101.46,76116.6659,0.0,0.87903,5e-05,7.32274]
[1744199873398,101.46,76127.596,0.0,0.87963,5e-05,7.29847]
[1744199874405,101.46,76129.8172,0.0,0.87975,5e-05,7.29356]
[1744199875422,101.46,76130.4264,0.0,0.87978,5e-05,7.29223]
[1744199876420,101.46,76129.8556,0.0,0.87975,5e-05,7.29355]
[1744199877427,101.47,76138.4632,0.0,0.88021,5e-05,7.2745]
[1744199878435,101.47,76141.7807,0.0,0.88039,5e-05,7.26722]
[1744199879442,101.47,76147.7208,0.0,0.88071,5e-05,7.25409]
[1744199881456,101.47,76134.9118,0.0,0.88002,5e-05,7.28259]
[1744199882465,101.47,76132.0992,0.0,0.87986,5e-05,7.28889]
[1744199883472,101.47,76138.7775,0.0,0.88022,5e-05,7.27403]
[1744199884479,101.47,76138.1184,0.0,0.88019,5e-05,7.27544]
[1744199885486,101.47,76128.3838,0.0,0.87966,5e-05,7.29698]
[1744199886493,101.47,76126.3376,0.0,0.87955,5e-05,7.30147]
[1744199887500,101.46,76135.5487,0.0,0.88006,5e-05,7.28096]
[1744199889514,101.46,76144.8764,0.0,0.88056,5e-05,7.26022]
[1744199890521,101.46,76148.3783,0.0,0.88075,5e-05,7.25242]
[1744199891528,101.46,76143.363,0.0,0.88048,5e-05,7.26352]
[1744199892535,101.46,76142.534,0.0,0.88044,5e-05,7.26533]
[1744199893542,101.46,76143.5749,0.0,0.88049,5e-05,7.26298]
[1744199894549,101.46,76136.7923,0.0,0.88013,5e-05,7.27798]
[1744199895556,101.46,76135.5889,0.0,0.88006,5e-05,7.28066]
[1744199896563,101.46,76137.3416,0.0,0.88016,5e-05,7.27678]
[1744199898577,101.46,76134.77,0.0,0.88002,5e-05,7.28251]
[1744199899584,101.46,76136.9556,0.0,0.88014,5e-05,7.27767]
[1744199900591,101.46,76138.0557,0.0,0.88019,5e-05,7.27524]
[1744199902605,101.46,76132.9103,0.0,0.87992,5e-05,7.28663]
[1744199903616,101.46,76124.383,0.0,0.87946,5e-05,7.30554]
[1744199904624,101.46,76122.7231,0.0,0.87937,5e-05,7.30921]
[1744199905631,101.46,76115.772,0.0,0.87899,5e-05,7.32464]
[1744199906638,101.46,76113.432,0.0,0.87886,5e-05,7.32981]
[1744199909667,101.46,76115.7949,0.0,0.87899,5e-05,7.32434]
[1744199910674,101.46,76120.9478,0.0,0.87928,5e-05,7.31289]
[1744199911681,101.46,76124.8761,0.0,0.87958,5e-05,7.29714]
[1744199912688,101.46,76122.5587,0.0,0.87946,5e-05,7.30229]
[1744199913695,101.46,76119.2451,0.0,0.87928,5e-05,7.30963]
[1744199914702,101.46,76110.9624,0.0,0.87883,5e-05,7.32802]
[1744199915709,101.46,76108.6124,0.0,0.8787,5e-05,7.33323]
[1744199916716,101.46,76114.5099,0.0,0.87902,5e-05,7.32011]
[1744199917724,101.46,76119.5265,0.0,0.87929,5e-05,7.30899]
[1744199918731,101.46,76130.0059,0.0,0.87986,5e-05,7.28571]
[1744199919738,101.46,76138.5135,0.0,0.88032,5e-05,7.26684]
[1744199920745,101.46,76141.359,0.0,0.88047,5e-05,7.26055]
[1744199921752,101.46,76140.6909,0.0,0.88044,5e-05,7.26205]
[1744199922759,101.46,76141.2556,0.0,0.88047,5e-05,7.26083]
[1744199923766,101.46,76141.8503,0.0,0.8805,5e-05,7.25939]
[1744199924773,101.46,76145.8614,0.0,0.88072,5e-05,7.25039]
[1744199925366,101.46,76145.8614,0.0,0.88072,5e-05,7.25039]
[1744199925780,101.46,76145.8614,0.0,0.88072,5e-05,7.25029]
[1744199926787,101.46,76151.5271,0.0,0.88103,5e-05,7.23764]
[1744199927794,101.46,76156.7392,0.0,0.88131,5e-05,7.22602]
[1744199928802,101.46,76162.6076,0.0,0.88163,5e-05,7.21296]
[1744199929808,101.45,76163.8667,0.0,0.8817,5e-05,7.21003]
[1744199930816,101.45,76161.2059,0.0,0.88156,5e-05,7.21587]
[1744199931822,101.45,76163.056,0.0,0.88166,5e-05,7.21169]
[1744199932829,101.45,76156.945,0.0,0.88133,5e-05,7.22515]
[1744199933836,101.45,76154.7614,0.0,0.88122,5e-05,7.22992]
[1744199934843,101.45,76144.2731,0.0,0.88065,5e-05,7.2532]
[1744199935885,101.45,76144.2731,0.0,0.88065,5e-05,7.2532]
[1744199935902,101.45,76137.1858,0.0,0.88027,5e-05,7.26893]
[1744199937864,101.45,76135.4448,0.0,0.88018,5e-05,7.27277]
[1744199938871,101.45,76129.0303,0.0,0.87983,5e-05,7.28699]
[1744199939878,101.45,76127.8276,0.0,0.87976,5e-05,7.28964]
[1744199940885,101.45,76129.4586,0.0,0.87985,5e-05,7.286]
[1744199941892,101.45,76132.1269,0.0,0.88,5e-05,7.28]
[1744199942899,101.45,76141.7371,0.0,0.88052,5e-05,7.2586]
[1744199943907,101.45,76146.8336,0.0,0.8808,5e-05,7.2472]
[1744199944914,101.45,76153.4065,0.0,0.88115,5e-05,7.23252]
[1744199945921,101.44,76140.891,0.0,0.88048,5e-05,7.26016]
[1744199947923,101.44,76117.1189,0.0,0.8792,5e-05,7.31287]
[1744199948924,101.44,76103.777,0.0,0.87847,5e-05,7.34251]
[1744199950926,101.44,76109.1781,0.0,0.87877,5e-05,7.33041]
[1744199951927,101.44,76117.6728,0.0,0.87923,5e-05,7.31152]
[1744199952928,101.44,76118.4238,0.0,0.87927,5e-05,7.30985]
[1744199953929,101.44,76123.5748,0.0,0.87955,5e-05,7.29832]
[1744199954931,101.44,76138.085,0.0,0.88034,5e-05,7.26605]
[1744199955932,101.44,76146.4216,0.0,0.88079,5e-05,7.24754]
[1744199956933,101.44,76148.2653,0.0,0.88089,5e-05,7.24345]
[1744199957934,101.44,76144.6053,0.0,0.88069,5e-05,7.25156]
[1744199958935,101.44,76143.2736,0.0,0.88062,5e-05,7.25451]
[1744199959936,101.44,76145.7628,0.0,0.88076,5e-05,7.24892]
[1744199960937,101.44,76144.3665,0.0,0.88068,5e-05,7.25196]
[1744199961938,101.44,76137.6711,0.0,0.88032,5e-05,7.26673]
[1744199962939,101.44,76138.643,0.0,0.88038,5e-05,7.26449]
[1744199963728,101.44,76138.643,0.0,0.88038,5e-05,7.26449]
[1744199963814,101.44,76138.643,0.0,0.88038,5e-05,7.26438]
[1744199964942,101.44,76156.0324,0.0,0.88132,5e-05,7.22572]
[1744199965942,101.44,76161.918,0.0,0.88164,5e-05,7.21262]
[1744199966943,101.43,76167.1253,0.0,0.88192,5e-05,7.20104]
[1744199967944,101.43,76172.6655,0.0,0.88221,5e-05,7.18874]
[1744199968945,101.43,76177.9401,0.0,0.88249,5e-05,7.17706]
[1744199969946,101.43,76175.1911,0.0,0.88235,5e-05,7.18313]
[1744199970947,101.43,76175.793,0.0,0.88238,5e-05,7.18178]
[1744199971948,101.43,76170.6994,0.0,0.8822,5e-05,7.18599]
[1744199972949,101.43,76169.434,0.0,0.88214,5e-05,7.18877]
[1744199973950,101.43,76175.4205,0.0,0.88246,5e-05,7.17551]
[1744199974951,101.43,76180.7478,0.0,0.88274,5e-05,7.16373]
[1744199975952,101.43,76185.3788,0.0,0.88299,5e-05,7.15351]
[1744199976953,101.43,76188.1343,0.0,0.88313,5e-05,7.14745]
[1744199977954,101.43,76185.7898,0.0,0.88301,5e-05,7.15266]
[1744199978955,101.44,76190.0117,0.0,0.88323,5e-05,7.14336]
[1744199979910,101.44,76190.0117,0.0,0.88323,5e-05,7.14336]
[1744199979957,101.43,76196.7791,0.0,0.88359,5e-05,7.12837]
[1744199980958,101.43,76199.4464,0.0,0.88373,5e-05,7.12242]
[1744199981959,101.43,76201.5474,0.0,0.88384,5e-05,7.11784]
[1744199982960,101.44,76198.981,0.0,0.88371,5e-05,7.12355]
[1744199983961,101.43,76195.5156,0.0,0.88352,5e-05,7.13114]
[1744199986964,101.44,76191.7894,0.0,0.88332,5e-05,7.13948]
[1744199987965,101.44,76183.5085,0.0,0.88288,5e-05,7.15781]
[1744199988966,101.44,76177.0213,0.0,0.88254,5e-05,7.17216]
[1744199989967,101.44,76176.2659,0.0,0.8825,5e-05,7.17382]
[1744199990968,101.44,76181.1995,0.0,0.88276,5e-05,7.16292]
[1744199991969,101.44,76182.3614,0.0,0.88282,5e-05,7.16036]
[1744199993971,101.44,76183.3179,0.0,0.88287,5e-05,7.15828]
[1744199994972,101.44,76185.037,0.0,0.88296,5e-05,7.1545]
[1744199995973,101.44,76182.5607,0.0,0.88283,5e-05,7.15999]
[1744199996974,101.44,76181.3335,0.0,0.88276,5e-05,7.16281]
[1744199997975,101.44,76178.8471,0.0,0.88263,5e-05,7.16834]
[1744199998977,101.44,76182.6708,0.0,0.88283,5e-05,7.1599]
[1744199999977,101.44,76186.2045,0.0,0.88302,5e-05,7.15211]
[1744200000978,101.44,76188.77,0.0,0.88316,5e-05,7.14647]
[1744200001979,101.44,76183.4164,0.0,0.88287,5e-05,7.15832]
[1744200002981,101.44,76179.8637,0.0,0.88268,5e-05,7.16619]
[1744200004375,101.44,76179.8637,0.0,0.88268,5e-05,7.16619]
[1744200004575,101.44,76179.8637,0.0,0.88268,5e-05,7.16619]
[1744200006645,101.44,76179.8637,0.0,0.88268,5e-05,7.1662]
[1744200006822,101.44,76179.8637,0.0,0.88268,5e-05,7.1662]
[1744200007439,101.44,76179.8637,0.0,0.88268,5e-05,7.1662]
[1744200008015,101.44,76128.6932,0.0,0.87993,5e-05,7.27968]
[1744200011017,101.44,76131.5006,0.0,0.88009,5e-05,7.2732]
[1744200012018,101.44,76126.1698,0.0,0.8798,5e-05,7.2849]
[1744200013019,101.43,76130.4207,0.0,0.88003,5e-05,7.27533]
[1744200013638,101.43,76130.4207,0.0,0.88003,5e-05,7.27533]
[1744200013795,101.43,76130.4207,0.0,0.88003,5e-05,7.27533]
[1744200014364,101.43,76130.4207,0.0,0.88003,5e-05,7.27533]
[1744200015026,101.43,76155.388,0.0,0.88138,5e-05,7.21982]
[1744200016027,101.43,76160.6254,0.0,0.88166,5e-05,7.20822]
[1744200017028,101.43,76169.8681,0.0,0.88216,5e-05,7.18779]
[1744200018029,101.43,76171.3727,0.0,0.88224,5e-05,7.1845]
[1744200020031,101.44,76169.8692,0.0,0.88216,5e-05,7.18793]
[1744200021032,101.44,76169.2792,0.0,0.88212,5e-05,7.18927]
[1744200022033,101.44,76170.6266,0.0,0.8822,5e-05,7.18627]
[1744200023034,101.44,76173.2257,0.0,0.88234,5e-05,7.1805]
[1744200024035,101.43,76171.6358,0.0,0.88225,5e-05,7.184]
[1744200025036,101.43,76175.3276,0.0,0.88245,5e-05,7.17582]
[1744200026176,101.43,76175.4359,0.0,0.88245,5e-05,7.17557]
[1744200026543,101.43,76175.4359,0.0,0.88245,5e-05,7.17557]
[1744200027382,101.43,76175.4359,0.0,0.88245,5e-05,7.17557]
[1744200028041,101.44,76146.4899,0.0,0.8809,5e-05,7.23988]
[1744200029042,101.44,76130.9872,0.0,0.88006,5e-05,7.27429]
[1744200030043,101.44,76125.5891,0.0,0.87977,5e-05,7.28632]
[1744200031044,101.44,76121.5947,0.0,0.87964,5e-05,7.28817]
[1744200032045,101.44,76119.6802,0.0,0.87954,5e-05,7.2924]
[1744200033046,101.44,76121.0803,0.0,0.87962,5e-05,7.28926]
[1744200034047,101.44,76123.9486,0.0,0.87977,5e-05,7.28287]
[1744200035048,101.44,76116.7913,0.0,0.87938,5e-05,7.29874]
[1744200037050,101.43,76125.6277,0.0,0.87987,5e-05,7.27899]
[1744200038051,101.43,76134.3687,0.0,0.88034,5e-05,7.25956]
[1744200039052,101.43,76129.8233,0.0,0.88009,5e-05,7.26963]
[1744200040654,101.43,76129.8233,0.0,0.8801,5e-05,7.26958]
[1744200042055,101.43,76113.6819,0.0,0.87922,5e-05,7.30541]
[1744200043056,101.43,76107.3774,0.0,0.87888,5e-05,7.31936]
[1744200048710,101.42,76107.6932,0.0,0.87892,5e-05,7.31768]
[1744200049718,101.42,76111.1732,0.0,0.87911,5e-05,7.30994]
[1744200050989,101.42,76111.1732,0.0,0.87911,5e-05,7.30994]
[1744200051985,101.42,76111.1732,0.0,0.87911,5e-05,7.30986]
[1744200052067,101.42,76144.7285,0.0,0.88093,5e-05,7.23526]
[1744200052744,101.42,76144.7285,0.0,0.88093,5e-05,7.23528]
[1744200054070,101.42,76175.2765,0.0,0.88257,5e-05,7.16765]
[1744200055765,101.42,76179.9384,0.0,0.88281,5e-05,7.15745]
[1744200056603,101.42,76179.9384,0.0,0.88281,5e-05,7.15745]
[1744200056772,101.42,76179.9384,0.0,0.88281,5e-05,7.1575]
[1744200058073,101.42,76192.6482,0.0,0.88349,5e-05,7.12937]
[1744200059074,101.42,76223.8099,0.0,0.88513,5e-05,7.06064]
[1744200059794,101.42,76223.8099,0.0,0.88513,5e-05,7.06074]
[1744200060801,101.43,76237.9089,0.0,0.88587,5e-05,7.02977]
[1744200061808,101.43,76236.3426,0.0,0.88578,5e-05,7.03332]
[1744200062816,101.43,76237.0608,0.0,0.88582,5e-05,7.03182]
[1744200063831,101.44,76234.4753,0.0,0.88566,5e-05,7.0385]
[1744200064831,101.44,76231.5335,0.0,0.88551,5e-05,7.04496]
[1744200065837,101.44,76217.2946,0.0,0.88476,5e-05,7.07636]
[1744200067090,101.44,76200.9796,0.0,0.8839,5e-05,7.11235]
[1744200067764,101.44,76200.9796,0.0,0.8839,5e-05,7.11235]
[1744200067851,101.44,76200.9796,0.0,0.8839,5e-05,7.11235]
[1744200070872,101.44,76198.2362,0.0,0.88375,5e-05,7.11843]
[1744200071879,101.44,76182.961,0.0,0.88294,5e-05,7.15216]
[1744200072886,101.44,76181.2283,0.0,0.88285,5e-05,7.15594]
[1744200073893,101.44,76176.9094,0.0,0.88262,5e-05,7.16543]
[1744200074900,101.44,76171.9895,0.0,0.88236,5e-05,7.17627]
[1744200075907,101.44,76174.4696,0.0,0.8825,5e-05,7.17071]
[1744200076914,101.43,76170.566,0.0,0.88229,5e-05,7.17928]
[1744200077923,101.43,76169.7897,0.0,0.88225,5e-05,7.18096]
[1744200078930,101.43,76181.4214,0.0,0.88287,5e-05,7.15519]
[1744200079176,101.43,76181.4214,0.0,0.88287,5e-05,7.15519]
[1744200079937,101.43,76181.4214,0.0,0.88287,5e-05,7.15519]
[1744200080945,101.43,76191.7904,0.0,0.88342,5e-05,7.13231]
[1744200081952,101.43,76206.0012,0.0,0.88417,5e-05,7.10098]
[1744200082959,101.44,76211.2449,0.0,0.88445,5e-05,7.08947]
[1744200083432,101.44,76211.2449,0.0,0.88445,5e-05,7.08947]
[1744200083966,101.44,76211.2449,0.0,0.88445,5e-05,7.08951]
[1744200084973,101.44,76206.0125,0.0,0.88417,5e-05,7.10108]
[1744200086117,101.44,76175.2547,0.0,0.88254,5e-05,7.16899]
[1744200087761,101.44,76175.2547,0.0,0.88254,5e-05,7.16899]
[1744200087995,101.43,76175.2547,0.0,0.88254,5e-05,7.16894]
[1744200089003,101.43,76178.0075,0.0,0.88269,5e-05,7.1628]
[1744200090010,101.43,76175.083,0.0,0.88253,5e-05,7.16921]
[1744200091017,101.43,76172.8668,0.0,0.88251,5e-05,7.16702]
[1744200092024,101.43,76173.9186,0.0,0.88257,5e-05,7.16464]
[1744200093031,101.43,76176.3235,0.0,0.88269,5e-05,7.15933]
[1744200093533,101.43,76176.3235,0.0,0.88269,5e-05,7.15933]
[1744200094038,101.43,76176.3235,0.0,0.88269,5e-05,7.15937]
[1744200095045,101.43,76155.235,0.0,0.88156,5e-05,7.20608]
[1744200096053,101.43,76143.667,0.0,0.88094,5e-05,7.2317]
[1744200097060,101.43,76132.6927,0.0,0.88035,5e-05,7.25602]
[1744200098067,101.43,76130.1955,0.0,0.88021,5e-05,7.26151]
[1744200100081,101.43,76115.5177,0.0,0.87942,5e-05,7.29395]
[1744200101088,101.43,76112.5352,0.0,0.87926,5e-05,7.30046]
[1744200101782,101.43,76112.5352,0.0,0.87926,5e-05,7.30046]
[1744200102095,101.43,76112.5352,0.0,0.87927,5e-05,7.30033]
[1744200103102,101.43,76098.9065,0.0,0.87852,5e-05,7.33049]
[1744200103933,101.43,76098.9065,0.0,0.87852,5e-05,7.33049]
[1744200104110,101.42,76098.9065,0.0,0.87853,5e-05,7.33041]
[1744200105116,101.42,76084.5843,0.0,0.87774,6e-05,7.36235]
[1744200106124,101.42,76074.4682,0.0,0.87718,6e-05,7.38486]
[1744200106469,101.42,76074.4682,0.0,0.87718,6e-05,7.38486]
[1744200107131,101.42,76074.4682,0.0,0.87718,6e-05,7.38482]
[1744200108138,101.42,76049.5321,0.0,0.8758,6e-05,7.44047]
[1744200109145,101.42,76033.7735,0.0,0.87492,6e-05,7.47565]
[1744200110146,101.42,76029.7745,0.0,0.8747,6e-05,7.48454]
[1744200111159,101.42,76029.3703,0.0,0.87468,6e-05,7.48529]
[1744200113152,101.42,76015.8323,0.0,0.87393,6e-05,7.51549]
[1744200114153,101.42,76013.8544,0.0,0.87382,6e-05,7.51981]
[1744200116155,101.41,76013.0218,0.0,0.87378,6e-05,7.5213]
[1744200118208,101.41,76015.0026,0.0,0.8739,6e-05,7.51665]
[1744200121230,101.41,76017.3707,0.0,0.87404,6e-05,7.51106]
[1744200122237,101.41,76020.498,0.0,0.87421,6e-05,7.50397]
[1744200124251,101.41,76023.3052,0.0,0.87437,6e-05,7.49754]
[1744200126007,101.41,76023.3052,0.0,0.87437,6e-05,7.49754]
[1744200126146,101.41,76023.3052,0.0,0.87438,6e-05,7.49746]
[1744200127166,101.41,76006.2294,0.0,0.87341,6e-05,7.53576]
[1744200127272,101.41,76006.2294,0.0,0.87341,6e-05,7.53578]
[1744200128904,101.41,76006.2294,0.0,0.87341,6e-05,7.53578]
[1744200129005,101.41,76006.2294,0.0,0.87341,6e-05,7.53577]
[1744200129286,101.41,75985.0142,0.0,0.87221,6e-05,7.58334]
[1744200132172,101.41,76000.7857,0.0,0.87311,6e-05,7.54798]
[1744200133318,101.41,76006.4846,0.0,0.87343,6e-05,7.53524]
[1744200134325,101.41,76013.2308,0.0,0.87381,6e-05,7.52008]
[1744200135332,101.41,76017.4252,0.0,0.87405,6e-05,7.51066]
[1744200136339,101.41,76027.273,0.0,0.8746,6e-05,7.48863]
[1744200137346,101.41,76037.0891,0.0,0.87515,6e-05,7.4667]
[1744200138353,101.41,76041.8573,0.0,0.87541,6e-05,7.45607]
[1744200139360,101.41,76044.5317,0.0,0.87556,6e-05,7.45013]
[1744200140367,101.41,76045.5553,0.0,0.87562,6e-05,7.44784]
[1744200142197,101.41,76052.7842,0.0,0.87602,6e-05,7.4317]
[1744200143198,101.41,76040.0127,0.0,0.87531,6e-05,7.46022]
[1744200144199,101.41,76042.0744,0.0,0.87542,6e-05,7.4556]
[1744200146201,101.41,76056.5447,0.0,0.87623,6e-05,7.42329]
[1744200146416,101.41,76056.5447,0.0,0.87623,6e-05,7.42336]
[1744200148203,101.41,76082.3257,0.0,0.87765,6e-05,7.36594]
[1744200149206,101.41,76066.7462,0.0,0.87679,6e-05,7.40074]
[1744200151450,101.41,76065.3897,0.0,0.87681,6e-05,7.39673]
[1744200152457,101.41,76070.2812,0.0,0.87708,6e-05,7.38585]
[1744200153464,101.41,76074.7756,0.0,0.87732,6e-05,7.37586]
[1744200155186,101.41,76074.7756,0.0,0.87732,6e-05,7.37586]
[1744200155213,101.41,76072.4664,0.0,0.8772,6e-05,7.38105]
[1744200156125,101.41,76072.4664,0.0,0.8772,6e-05,7.38105]
[1744200156206,101.41,76072.4664,0.0,0.8772,6e-05,7.3809]
[1744200156486,101.41,76078.5253,0.0,0.87754,6e-05,7.36729]
[1744200158216,101.41,76102.3823,0.0,0.87885,5e-05,7.31398]
[1744200159204,101.41,76102.3823,0.0,0.87885,5e-05,7.31396]
[1744200160219,101.41,76140.8657,0.0,0.88094,5e-05,7.22836]
[1744200160707,101.41,76140.8657,0.0,0.88094,5e-05,7.22836]
[1744200161088,101.41,76140.8657,0.0,0.88094,5e-05,7.22836]
[1744200161112,101.41,76140.8657,0.0,0.88094,5e-05,7.22836]
[1744200162223,101.41,76175.8499,0.0,0.88282,5e-05,7.15082]
[1744200163224,101.41,76175.0193,0.0,0.88278,5e-05,7.15259]
[1744200163576,101.41,76175.0193,0.0,0.88278,5e-05,7.15259]
[1744200163658,101.41,76175.0193,0.0,0.88278,5e-05,7.15256]
[1744200164545,101.4,76193.529,0.0,0.88376,5e-05,7.1116]
[1744200166229,101.4,76202.3606,0.0,0.88423,5e-05,7.09209]
[1744200166495,101.4,76202.3606,0.0,0.88423,5e-05,7.09209]
[1744200166559,101.4,76202.3606,0.0,0.88423,5e-05,7.09207]
[1744200167566,101.4,76202.3606,0.0,0.88423,5e-05,7.09201]
[1744200169580,101.4,76187.3226,0.0,0.88344,5e-05,7.12518]
[1744200170587,101.4,76193.1762,0.0,0.88375,5e-05,7.11225]
[1744200171594,101.4,76203.1462,0.0,0.88428,5e-05,7.09021]
[1744200172601,101.4,76194.1305,0.0,0.8838,5e-05,7.11005]
[1744200173608,101.4,76179.8349,0.0,0.88304,5e-05,7.14157]
[1744200174615,101.4,76175.1534,0.0,0.8828,5e-05,7.15184]
[1744200175622,101.4,76172.9982,0.0,0.88268,5e-05,7.15655]
[1744200176629,101.4,76183.7488,0.0,0.88326,5e-05,7.13273]
[1744200178024,101.4,76183.7488,0.0,0.88326,5e-05,7.13273]
[1744200178126,101.4,76183.7488,0.0,0.88326,5e-05,7.13273]
[1744200178643,101.4,76189.148,0.0,0.88354,5e-05,7.12083]
[1744200179650,101.4,76219.0898,0.0,0.88512,5e-05,7.05478]
[1744200181664,101.4,76226.716,0.0,0.88552,5e-05,7.0381]
[1744200182671,101.4,76223.7899,0.0,0.88537,5e-05,7.04462]
[1744200183678,101.4,76228.4073,0.0,0.88561,5e-05,7.03454]
[1744200184395,101.4,76228.4073,0.0,0.88561,5e-05,7.03454]
[1744200184406,101.4,76228.4073,0.0,0.88561,5e-05,7.03454]
[1744200184685,101.4,76228.4073,0.0,0.8856,5e-05,7.03461]
[1744200185694,101.4,76226.9213,0.0,0.88553,5e-05,7.03788]
[1744200187214,101.4,76226.9213,0.0,0.88553,5e-05,7.03788]
[1744200187256,101.41,76226.9213,0.0,0.88552,5e-05,7.03794]
[1744200188267,101.41,76267.3496,0.0,0.88763,5e-05,6.94914]
[1744200189269,101.41,76271.0008,0.0,0.88782,5e-05,6.94113]
[1744200190270,101.4,76264.5843,0.0,0.88749,5e-05,6.9551]
[1744200192272,101.4,76286.439,0.0,0.88862,5e-05,6.90693]
[1744200194274,101.4,76290.3053,0.0,0.88883,5e-05,6.89806]
[1744200195275,101.4,76299.4214,0.0,0.8893,5e-05,6.87789]
[1744200196276,101.4,76306.5091,0.0,0.88966,5e-05,6.8623]
[1744200198280,101.4,76283.3193,0.0,0.88848,5e-05,6.91309]
[1744200200282,101.4,76249.6467,0.0,0.88673,5e-05,6.98701]
[1744200201283,101.4,76237.6954,0.0,0.88611,5e-05,7.01326]
[1744200202102,101.4,76237.6954,0.0,0.88611,5e-05,7.01326]
[1744200202127,101.4,76237.6954,0.0,0.88611,5e-05,7.01326]
[1744200202203,101.39,76237.6954,0.0,0.88611,5e-05,7.01321]
[1744200203285,101.39,76228.3958,0.0,0.88563,5e-05,7.03362]
[1744200204286,101.39,76227.2007,0.0,0.88557,5e-05,7.03618]
[1744200205287,101.39,76223.518,0.0,0.88537,5e-05,7.04422]
[1744200206288,101.39,76224.131,0.0,0.88541,5e-05,7.04278]
[1744200208861,101.39,76219.9978,0.0,0.88519,5e-05,7.05172]
[1744200210292,101.39,76223.9527,0.0,0.88541,5e-05,7.04283]
[1744200211293,101.39,76220.8976,0.0,0.88534,5e-05,7.04245]
[1744200212294,101.39,76224.4457,0.0,0.88553,5e-05,7.03456]
[1744200213896,101.38,76222.7776,0.0,0.88545,5e-05,7.03799]
[1744200214903,101.38,76225.4948,0.0,0.88559,5e-05,7.03194]
[1744200216298,101.38,76220.3635,0.0,0.88532,5e-05,7.04316]
[1744200217143,101.38,76220.3635,0.0,0.88532,5e-05,7.04316]
[1744200217245,101.38,76220.3635,0.0,0.88533,5e-05,7.04307]
[1744200218300,101.38,76211.8941,0.0,0.88488,5e-05,7.06164]
[1744200219938,101.38,76219.1084,0.0,0.88527,5e-05,7.04546]
[1744200220945,101.38,76221.7185,0.0,0.88541,5e-05,7.03955]
[1744200221952,101.37,76228.4774,0.0,0.88578,5e-05,7.02412]
[1744200224974,101.35,76223.5326,0.0,0.88556,5e-05,7.03311]
[1744200225980,101.34,76222.7795,0.0,0.88554,5e-05,7.03392]
[1744200226987,101.34,76217.0313,0.0,0.88525,5e-05,7.04629]
[1744200229001,101.33,76213.3959,0.0,0.88506,5e-05,7.05385]
[1744200230008,101.33,76210.1834,0.0,0.8849,5e-05,7.06089]
[1744200232314,101.33,76214.5942,0.0,0.88513,5e-05,7.05107]
[1744200234314,101.33,76214.5942,0.0,0.88513,5e-05,7.05104]
[1744200234316,101.33,76223.2665,0.0,0.88559,5e-05,7.0319]
[1744200235050,101.33,76223.2665,0.0,0.88559,5e-05,7.0319]
[1744200235113,101.33,76223.2665,0.0,0.88559,5e-05,7.03191]
[1744200235792,101.33,76223.2665,0.0,0.88559,5e-05,7.03191]
[1744200236051,101.33,76223.2665,0.0,0.88559,5e-05,7.03192]
[1744200236522,101.33,76223.2665,0.0,0.88559,5e-05,7.03192]
[1744200237057,101.33,76223.2665,0.0,0.88559,5e-05,7.03192]
[1744200238065,101.33,76228.5896,0.0,0.88587,5e-05,7.02019]
[1744200239322,101.33,76196.0696,0.0,0.88416,5e-05,7.09184]
[1744200240079,101.33,76196.0696,0.0,0.88416,5e-05,7.0917]
[1744200241087,101.33,76182.8593,0.0,0.88346,5e-05,7.12078]
[1744200242094,101.33,76184.0993,0.0,0.88353,5e-05,7.1179]
[1744200242611,101.33,76184.0993,0.0,0.88353,5e-05,7.1179]
[1744200243830,101.33,76184.0993,0.0,0.88353,5e-05,7.1179]
[1744200244109,101.33,76184.0993,0.0,0.88353,5e-05,7.11777]
[1744200245146,101.32,76185.345,0.0,0.8836,5e-05,7.11497]
[1744200246154,101.32,76180.7441,0.0,0.88336,5e-05,7.12504]
[1744200247335,101.32,76147.064,0.0,0.88156,5e-05,7.19938]
[1744200249338,101.32,76164.0423,0.0,0.88248,5e-05,7.16156]
[1744200250339,101.32,76163.5145,0.0,0.88245,5e-05,7.16268]
[1744200251340,101.32,76172.3036,0.0,0.88292,5e-05,7.14319]
[1744200254210,101.32,76175.6333,0.0,0.8831,5e-05,7.13572]
[1744200255221,101.32,76179.043,0.0,0.88328,5e-05,7.1281]
[1744200256228,101.32,76186.1599,0.0,0.88366,5e-05,7.11232]
[1744200257348,101.32,76198.5877,0.0,0.88432,5e-05,7.08477]
[1744200258349,101.31,76202.951,0.0,0.88456,5e-05,7.07511]
[1744200260351,101.31,76209.6823,0.0,0.88491,5e-05,7.06023]
[1744200261352,101.31,76208.2431,0.0,0.88483,5e-05,7.0634]
[1744200262353,101.31,76208.7927,0.0,0.88486,5e-05,7.06218]
[1744200263354,101.31,76213.617,0.0,0.88512,5e-05,7.05157]
[1744200264710,101.31,76213.617,0.0,0.88512,5e-05,7.05157]
[1744200265057,101.31,76213.617,0.0,0.88512,5e-05,7.05157]
[1744200265066,101.31,76213.617,0.0,0.88512,5e-05,7.05157]
[1744200265291,101.31,76213.617,0.0,0.88512,5e-05,7.05133]
[1744200266298,101.31,76222.9499,0.0,0.88562,5e-05,7.03066]
[1744200266924,101.31,76222.9499,0.0,0.88562,5e-05,7.03066]
[1744200267305,101.31,76222.9499,0.0,0.88562,5e-05,7.03066]
[1744200268312,101.31,76230.9936,0.0,0.88604,5e-05,7.01274]
[1744200268376,101.31,76230.9936,0.0,0.88604,5e-05,7.01274]
[1744200269320,101.31,76230.9936,0.0,0.88604,5e-05,7.01274]
[1744200270327,101.31,76226.9473,0.0,0.88583,5e-05,7.02157]
[1744200271334,101.31,76228.9239,0.0,0.88603,5e-05,7.01015]
[1744200272341,101.31,76255.0638,0.0,0.88739,5e-05,6.95261]
[1744200273348,101.31,76248.3041,0.0,0.88704,5e-05,6.96744]
[1744200274355,101.31,76242.8387,0.0,0.88676,5e-05,6.97943]
[1744200275362,101.31,76245.265,0.0,0.88689,5e-05,6.97407]
[1744200276367,101.31,76244.5995,0.0,0.88685,5e-05,6.9755]
[1744200278369,101.3,76239.9133,0.0,0.88662,5e-05,6.98505]
[1744200279370,101.3,76239.0671,0.0,0.88657,5e-05,6.98747]
[1744200280111,101.3,76239.0671,0.0,0.88657,5e-05,6.98747]
[1744200280150,101.3,76239.0671,0.0,0.88657,5e-05,6.98747]
[1744200281372,101.31,76231.375,0.0,0.88615,5e-05,7.00513]
[1744200283374,101.31,76219.6725,0.0,0.88553,5e-05,7.031]
[1744200284375,101.31,76211.0197,0.0,0.88508,5e-05,7.05005]
[1744200285376,101.31,76215.0443,0.0,0.88529,5e-05,7.04115]
[1744200286377,101.31,76216.6933,0.0,0.88538,5e-05,7.0375]
[1744200288274,101.31,76216.6933,0.0,0.88538,5e-05,7.0375]
[1744200288379,101.31,76224.3601,0.0,0.88578,5e-05,7.02058]
[1744200288996,101.31,76224.3601,0.0,0.88578,5e-05,7.02058]
[1744200289380,101.31,76223.3093,0.0,0.88573,5e-05,7.0229]
[1744200290381,101.31,76220.943,0.0,0.8856,5e-05,7.02812]
[1744200291382,101.31,76216.2794,0.0,0.88536,5e-05,7.03838]
[1744200292383,101.31,76213.9305,0.0,0.88523,5e-05,7.04354]
[1744200294385,101.31,76216.6515,0.0,0.88538,5e-05,7.03749]
[1744200295386,101.31,76217.6934,0.0,0.88543,5e-05,7.03518]
[1744200296297,101.31,76217.6934,0.0,0.88543,5e-05,7.03518]
[1744200296377,101.31,76217.6934,0.0,0.88543,5e-05,7.03518]
[1744200298402,101.31,76233.7484,0.0,0.88628,5e-05,6.99953]
[1744200299403,101.31,76242.2873,0.0,0.88673,5e-05,6.98059]
[1744200301405,101.3,76243.0898,0.0,0.88678,5e-05,6.97854]
[1744200303407,101.3,76241.7715,0.0,0.88671,5e-05,6.98125]
[1744200305409,101.3,76243.7609,0.0,0.88682,5e-05,6.9768]
[1744200306410,101.3,76242.6948,0.0,0.88677,5e-05,6.9791]
[1744200308412,101.3,76238.8947,0.0,0.88657,5e-05,6.98737]
[1744200310629,101.3,76238.8947,0.0,0.88657,5e-05,6.98732]
[1744200310721,101.3,76238.8947,0.0,0.88657,5e-05,6.98721]
[1744200311621,101.3,76220.5911,0.0,0.88562,5e-05,7.02749]
[1744200313421,101.3,76190.3469,0.0,0.88402,5e-05,7.0941]
[1744200315423,101.29,76195.5855,0.0,0.88431,5e-05,7.08234]
[1744200318426,101.29,76206.6643,0.0,0.88489,5e-05,7.05775]
[1744200318551,101.29,76206.6643,0.0,0.88489,5e-05,7.05775]
[1744200320428,101.29,76180.4504,0.0,0.88351,5e-05,7.1154]
[1744200322430,101.29,76185.2801,0.0,0.88377,5e-05,7.10447]
[1744200325367,101.29,76185.2801,0.0,0.88378,5e-05,7.10438]
[1744200325392,101.29,76185.2801,0.0,0.88378,5e-05,7.1043]
[1744200326434,101.28,76225.3214,0.0,0.88589,5e-05,7.01578]
[1744200327077,101.28,76225.3214,0.0,0.88589,5e-05,7.01578]
[1744200327080,101.28,76225.3214,0.0,0.88589,5e-05,7.01578]
[1744200327435,101.28,76233.7883,0.0,0.88634,5e-05,6.99706]
[1744200329437,101.28,76239.0935,0.0,0.88662,5e-05,6.98532]
[1744200331766,101.28,76240.0704,0.0,0.88676,5e-05,6.97599]
[1744200332773,101.28,76233.555,0.0,0.88643,5e-05,6.99026]
[1744200333780,101.28,76233.1928,0.0,0.88641,5e-05,6.991]
[1744200334787,101.28,76233.5469,0.0,0.88643,5e-05,6.99007]
[1744200335794,101.28,76236.3295,0.0,0.88658,5e-05,6.98378]
[1744200337075,101.28,76236.3295,0.0,0.88658,5e-05,6.98378]
[1744200337453,101.28,76236.3295,0.0,0.88658,5e-05,6.98378]
[1744200337153,101.28,76236.3295,0.0,0.88658,5e-05,6.98378]
[1744200337809,101.28,76236.3295,0.0,0.88658,5e-05,6.98368]
[1744200339451,101.28,76196.3969,0.0,0.88448,5e-05,7.07183]
[1744200340452,101.28,76171.7649,0.0,0.88317,5e-05,7.12625]
[1744200341453,101.27,76171.122,0.0,0.88314,5e-05,7.1276]
[1744200342454,101.27,76169.8336,0.0,0.88307,5e-05,7.13037]
[1744200343455,101.27,76171.7709,0.0,0.88318,5e-05,7.126]
[1744200345457,101.27,76181.435,0.0,0.8837,5e-05,7.10448]
[1744200347459,101.27,76189.7945,0.0,0.88414,5e-05,7.08592]
[1744200347879,101.27,76189.7945,0.0,0.88414,5e-05,7.08592]
[1744200349461,101.27,76172.4964,0.0,0.88322,5e-05,7.12418]
[1744200350462,101.27,76160.0513,0.0,0.88256,5e-05,7.15169]
[1744200352465,101.27,76150.5466,0.0,0.88205,5e-05,7.1726]
[1744200353921,101.27,76142.3373,0.0,0.88161,5e-05,7.19061]
[1744200355468,101.27,76133.1596,0.0,0.88112,5e-05,7.21088]
[1744200357470,101.26,76130.2732,0.0,0.88097,5e-05,7.21708]
[1744200358866,101.26,76130.2732,0.0,0.88097,5e-05,7.217]
[1744200359963,101.26,76128.6153,0.0,0.88089,5e-05,7.22054]
[1744200360970,101.26,76129.7727,0.0,0.88095,5e-05,7.2179]
[1744200361977,101.26,76130.8619,0.0,0.88101,5e-05,7.2154]
[1744200362984,101.26,76128.3141,0.0,0.88088,5e-05,7.22097]
[1744200364477,101.26,76123.9875,0.0,0.88064,5e-05,7.2305]
[1744200366005,101.26,76128.532,0.0,0.88089,5e-05,7.22024]
[1744200367012,101.25,76126.0962,0.0,0.88076,5e-05,7.22557]
[1744200368066,101.25,76126.0962,0.0,0.88076,5e-05,7.22557]
[1744200368141,101.25,76126.0962,0.0,0.88076,5e-05,7.22549]
[1744200369027,101.25,76128.0735,0.0,0.88087,5e-05,7.22099]
[1744200370034,101.25,76118.2388,0.0,0.88034,5e-05,7.24275]
[1744200371041,101.25,76117.2827,0.0,0.88029,5e-05,7.24477]
[1744200373055,101.25,76116.6091,0.0,0.88026,5e-05,7.24604]
[1744200375035,101.25,76116.6674,0.0,0.88027,5e-05,7.2458]
[1744200375069,101.25,76116.6674,0.0,0.88027,5e-05,7.24567]
[1744200376076,101.23,76112.8753,0.0,0.88009,5e-05,7.25288]
[1744200377490,101.23,76111.1368,0.0,0.88001,5e-05,7.25645]
[1744200378091,101.23,76111.1368,0.0,0.88001,5e-05,7.25638]
[1744200379098,101.23,76097.8827,0.0,0.87929,5e-05,7.28582]
[1744200380105,101.23,76092.1338,0.0,0.87897,5e-05,7.29855]
[1744200381112,101.23,76095.5417,0.0,0.87916,5e-05,7.29089]
[1744200382119,101.22,76098.7905,0.0,0.87934,5e-05,7.28352]
[1744200383126,101.22,76102.1556,0.0,0.87953,5e-05,7.27591]
[1744200384133,101.22,76107.7063,0.0,0.87984,5e-05,7.26341]
[1744200386147,101.22,76109.5087,0.0,0.87994,5e-05,7.25914]
[1744200387154,101.2,76112.2984,0.0,0.88012,5e-05,7.25157]
[1744200388161,101.2,76106.9278,0.0,0.87983,5e-05,7.26337]
[1744200389168,101.2,76098.134,0.0,0.87936,5e-05,7.28279]
[1744200390175,101.2,76094.776,0.0,0.87918,5e-05,7.29012]
[1744200391182,101.2,76099.6235,0.0,0.87954,5e-05,7.27212]
[1744200393196,101.2,76106.1594,0.0,0.8799,5e-05,7.25731]
[1744200395210,101.19,76114.7231,0.0,0.88037,5e-05,7.23805]
[1744200396221,101.19,76119.4727,0.0,0.88063,5e-05,7.22748]
[1744200397226,101.19,76119.4727,0.0,0.88064,5e-05,7.22735]
[1744200398233,101.19,76129.0913,0.0,0.88116,5e-05,7.20593]
[1744200400247,101.19,76133.9237,0.0,0.88142,5e-05,7.19509]
[1744200402261,101.19,76130.0298,0.0,0.88121,5e-05,7.20365]
[1744200404286,101.19,76128.2955,0.0,0.88112,5e-05,7.20741]
[1744200405293,101.19,76133.2854,0.0,0.88139,5e-05,7.19627]
[1744200407307,101.19,76126.6824,0.0,0.88104,5e-05,7.21085]
[1744200408320,101.19,76117.9291,0.0,0.88056,5e-05,7.23027]
[1744200409327,101.19,76114.8568,0.0,0.8804,5e-05,7.23707]
[1744200410334,101.19,76121.2824,0.0,0.88075,5e-05,7.22274]
[1744200411341,101.19,76124.6576,0.0,0.88093,5e-05,7.21521]
[1744200412348,101.19,76124.1473,0.0,0.8809,5e-05,7.21631]
[1744200413355,101.19,76121.1902,0.0,0.88074,5e-05,7.22286]
[1744200414362,101.19,76123.8355,0.0,0.88089,5e-05,7.21695]
[1744200415369,101.18,76125.6328,0.0,0.88099,5e-05,7.2129]
[1744200416376,101.18,76129.231,0.0,0.88118,5e-05,7.20486]
[1744200417383,101.18,76133.2663,0.0,0.8814,5e-05,7.19588]
[1744200418390,101.18,76142.9428,0.0,0.88192,5e-05,7.17437]
[1744200420404,101.18,76135.9834,0.0,0.88155,5e-05,7.18974]
[1744200421411,101.18,76124.2069,0.0,0.88092,5e-05,7.21585]
[1744200422418,101.18,76121.426,0.0,0.88077,5e-05,7.22196]
[1744200424432,101.18,76123.6724,0.0,0.88089,5e-05,7.21682]
[1744200425439,101.18,76123.2107,0.0,0.88087,5e-05,7.21778]
[1744200427453,101.18,76121.0165,0.0,0.88075,5e-05,7.22253]
[1744200428460,101.18,76127.5625,0.0,0.88111,5e-05,7.20786]
[1744200429467,101.18,76136.2986,0.0,0.88158,5e-05,7.1885]
[1744200430474,101.18,76142.4488,0.0,0.88191,5e-05,7.1749]
[1744200431481,101.18,76144.715,0.0,0.88203,5e-05,7.16993]
[1744200431960,101.18,76144.715,0.0,0.88203,5e-05,7.16993]
[1744200432488,101.18,76144.715,0.0,0.88203,5e-05,7.16999]
[1744200433495,101.18,76143.4585,0.0,0.88196,5e-05,7.17269]
[1744200434502,101.18,76146.036,0.0,0.88211,5e-05,7.16681]
[1744200435606,101.18,76163.09,0.0,0.88303,5e-05,7.12881]
[1744200436051,101.18,76163.09,0.0,0.88303,5e-05,7.12881]
[1744200436518,101.17,76163.09,0.0,0.88303,5e-05,7.12871]
[1744200437525,101.17,76176.0307,0.0,0.88372,5e-05,7.09995]
[1744200438532,101.17,76184.5109,0.0,0.88417,5e-05,7.0811]
[1744200439539,101.17,76185.8453,0.0,0.88425,5e-05,7.07807]
[1744200441554,101.17,76183.3499,0.0,0.88412,5e-05,7.08343]
[1744200441998,101.17,76183.3499,0.0,0.88412,5e-05,7.08343]
[1744200443149,101.17,76183.3499,0.0,0.88412,5e-05,7.08343]
[1744200443362,101.17,76183.3499,0.0,0.88412,5e-05,7.08343]
[1744200443364,101.17,76183.3499,0.0,0.88412,5e-05,7.08343]
[1744200443365,101.17,76183.3499,0.0,0.88412,5e-05,7.08343]
[1744200443574,101.17,76183.3499,0.0,0.88412,5e-05,7.0834]
[1744200444580,101.17,76212.5136,0.0,0.88566,5e-05,7.01897]
[1744200445587,101.17,76225.241,0.0,0.88633,5e-05,6.99094]
[1744200446278,101.17,76225.241,0.0,0.88633,5e-05,6.99094]
[1744200446594,101.17,76225.241,0.0,0.88633,5e-05,6.99098]
[1744200447601,101.17,76219.6007,0.0,0.88603,5e-05,7.00343]
[1744200448608,101.17,76210.7829,0.0,0.88557,5e-05,7.02285]
[1744200449615,101.17,76196.1345,0.0,0.88479,5e-05,7.05517]
[1744200449925,101.17,76196.1345,0.0,0.88479,5e-05,7.05517]
[1744200450622,101.17,76196.1345,0.0,0.8848,5e-05,7.05508]
[1744200451625,101.17,76215.4577,0.0,0.88591,5e-05,7.0053]
[1744200452133,101.17,76215.4577,0.0,0.88591,5e-05,7.0053]
[1744200452228,101.17,76215.4577,0.0,0.88591,5e-05,7.00532]
[1744200453641,101.17,76195.8019,0.0,0.88487,5e-05,7.04871]
[1744200455643,101.17,76187.5127,0.0,0.88444,5e-05,7.06693]
[1744200456644,101.17,76190.3037,0.0,0.88459,5e-05,7.0607]
[1744200457645,101.17,76186.6122,0.0,0.88439,5e-05,7.06881]
[1744200458646,101.17,76178.6484,0.0,0.88397,5e-05,7.08635]
[1744200459647,101.16,76169.4314,0.0,0.88348,5e-05,7.10665]
[1744200460648,101.16,76168.6154,0.0,0.88344,5e-05,7.10834]
[1744200461649,101.16,76169.2302,0.0,0.88348,5e-05,7.10686]
[1744200462650,101.16,76176.1078,0.0,0.88385,5e-05,7.09153]
[1744200464652,101.16,76186.1282,0.0,0.88438,5e-05,7.06921]
[1744200465654,101.16,76185.6366,0.0,0.88436,5e-05,7.07024]
[1744200466654,101.16,76186.5177,0.0,0.88441,5e-05,7.06823]
[1744200467655,101.16,76171.5703,0.0,0.88361,5e-05,7.10122]
[1744200468656,101.16,76161.3698,0.0,0.88307,5e-05,7.12369]
[1744200469657,101.15,76153.6649,0.0,0.88266,5e-05,7.14064]
[1744200470658,101.15,76152.3621,0.0,0.88261,5e-05,7.14285]
[1744200471659,101.15,76151.7033,0.0,0.88257,5e-05,7.14424]
[1744200472660,101.15,76150.4545,0.0,0.88251,5e-05,7.14694]
[1744200473661,101.14,76149.3825,0.0,0.88245,5e-05,7.14924]
[1744200474662,101.14,76147.3457,0.0,0.88234,5e-05,7.15368]
[1744200476664,101.14,76149.97,0.0,0.88249,5e-05,7.14752]
[1744200477665,101.14,76155.466,0.0,0.88279,5e-05,7.13516]
[1744200478666,101.14,76159.3691,0.0,0.883,5e-05,7.12641]
[1744200479667,101.14,76163.7507,0.0,0.88324,5e-05,7.11662]
[1744200480398,101.14,76163.7507,0.0,0.88324,5e-05,7.11662]
[1744200481669,101.13,76152.6347,0.0,0.88265,5e-05,7.14109]
[1744200482670,101.13,76153.9892,0.0,0.88272,5e-05,7.13798]
[1744200483671,101.13,76163.6404,0.0,0.88324,5e-05,7.11649]
[1744200484672,101.13,76170.2084,0.0,0.88359,5e-05,7.10187]
[1744200485673,101.13,76169.573,0.0,0.88356,5e-05,7.10322]
[1744200486674,101.13,76167.1068,0.0,0.88343,5e-05,7.10863]
[1744200488676,101.13,76171.9651,0.0,0.8837,5e-05,7.09769]
[1744200490679,101.13,76191.6905,0.0,0.88475,5e-05,7.05389]
[1744200491680,101.13,76200.4055,0.0,0.88521,5e-05,7.0346]
[1744200492681,101.13,76208.1814,0.0,0.88562,5e-05,7.01743]
[1744200494683,101.13,76207.7883,0.0,0.8856,5e-05,7.01833]
[1744200495684,101.13,76206.7059,0.0,0.88554,5e-05,7.02073]
[1744200496685,101.13,76204.8051,0.0,0.88544,5e-05,7.02493]
[1744200498687,101.13,76213.414,0.0,0.8859,5e-05,7.00576]
[1744200499688,101.13,76215.0492,0.0,0.88598,5e-05,7.00208]
[1744200500689,101.13,76217.1908,0.0,0.8861,5e-05,6.9973]
[1744200501690,101.13,76222.2023,0.0,0.88636,5e-05,6.9862]
[1744200502691,101.12,76218.3578,0.0,0.88616,5e-05,6.99463]
[1744200503664,101.12,76218.3578,0.0,0.88616,5e-05,6.99463]
[1744200503692,101.12,76216.8332,0.0,0.88608,5e-05,6.99793]
[1744200504695,101.12,76221.4436,0.0,0.88632,5e-05,6.98772]
[1744200505171,101.12,76221.4436,0.0,0.88632,5e-05,6.98772]
[1744200505269,101.12,76221.4436,0.0,0.88633,5e-05,6.98768]
[1744200506697,101.12,76227.1384,0.0,0.88663,5e-05,6.97487]
[1744200507698,101.11,76232.2336,0.0,0.88692,5e-05,6.96246]
[1744200508699,101.1,76235.2242,0.0,0.8871,5e-05,6.95481]
[1744200509509,101.1,76235.2242,0.0,0.8871,5e-05,6.95481]
[1744200509585,101.09,76235.2242,0.0,0.88713,5e-05,6.95385]
[1744200510701,101.09,76243.4203,0.0,0.88755,5e-05,6.93572]
[1744200510717,101.09,76243.4203,0.0,0.88755,5e-05,6.93572]
[1744200511071,101.09,76243.4203,0.0,0.88755,5e-05,6.93572]
[1744200511163,101.09,76243.4203,0.0,0.88765,5e-05,6.92861]
[1744200512538,101.09,76243.4203,0.0,0.88765,5e-05,6.92861]
[1744200512589,101.09,76243.4203,0.0,0.88765,5e-05,6.92855]
[1744200513277,101.09,76243.4203,0.0,0.88765,5e-05,6.92855]
[1744200513378,101.08,76243.4203,0.0,0.88765,5e-05,6.92848]
[1744200514706,101.08,76244.6271,0.0,0.88772,5e-05,6.92576]
[1744200517649,101.08,76244.9124,0.0,0.88773,5e-05,6.92501]
[1744200517708,101.08,76241.9553,0.0,0.88758,5e-05,6.93145]
[1744200518709,101.08,76250.1696,0.0,0.88801,5e-05,6.91334]
[1744200519103,101.08,76250.1696,0.0,0.88801,5e-05,6.91338]
[1744200520711,101.08,76266.4527,0.0,0.88885,5e-05,6.87761]
[1744200522124,101.08,76264.5333,0.0,0.88875,5e-05,6.88188]
[1744200523131,101.08,76265.2332,0.0,0.88879,5e-05,6.88037]
[1744200524138,101.08,76265.3711,0.0,0.88879,5e-05,6.8801]
[1744200525145,101.08,76264.3378,0.0,0.88874,5e-05,6.88235]
[1744200526152,101.08,76258.1697,0.0,0.88842,5e-05,6.89589]
[1744200527159,101.08,76258.5709,0.0,0.88844,5e-05,6.895]
[1744200528166,101.08,76263.2624,0.0,0.88868,5e-05,6.88468]
[1744200529173,101.08,76262.8877,0.0,0.88867,5e-05,6.88551]
[1744200530721,101.08,76265.9555,0.0,0.88882,5e-05,6.87877]
[1744200532194,101.09,76268.7508,0.0,0.88896,5e-05,6.87291]
[1744200533201,101.09,76268.8964,0.0,0.88897,5e-05,6.87274]
[1744200534725,101.09,76261.8599,0.0,0.8886,5e-05,6.88819]
[1744200536222,101.09,76267.4093,0.0,0.88888,5e-05,6.87634]
[1744200537229,101.1,76272.7442,0.0,0.88914,5e-05,6.86516]
[1744200538236,101.1,76275.2816,0.0,0.88926,5e-05,6.86022]
[1744200539730,101.1,76295.6297,0.0,0.8903,5e-05,6.8157]
[1744200541260,101.11,76300.7401,0.0,0.89056,5e-05,6.80475]
[1744200542265,101.11,76306.8324,0.0,0.89087,5e-05,6.79156]
[1744200543055,101.11,76306.8324,0.0,0.89087,5e-05,6.79156]
[1744200543272,101.11,76306.8324,0.0,0.89086,5e-05,6.79169]
[1744200544739,101.11,76304.6037,0.0,0.89075,5e-05,6.79669]
[1744200546295,101.11,76302.5372,0.0,0.89064,5e-05,6.80143]
[1744200547743,101.11,76295.268,0.0,0.89026,5e-05,6.81744]
[1744200549316,101.11,76297.8508,0.0,0.89039,5e-05,6.81178]
[1744200550323,101.11,76303.5402,0.0,0.89068,5e-05,6.79938]
[1744200551330,101.12,76320.511,0.0,0.89154,5e-05,6.76237]
[1744200552337,101.12,76329.2223,0.0,0.89198,5e-05,6.74344]
[1744200554351,101.12,76323.1251,0.0,0.89167,5e-05,6.75687]
[1744200555245,101.12,76323.1251,0.0,0.89167,5e-05,6.75687]
[1744200555300,101.12,76323.1251,0.0,0.89167,5e-05,6.75687]
[1744200555307,101.12,76323.1251,0.0,0.89167,5e-05,6.75687]
[1744200555308,101.12,76323.1251,0.0,0.89167,5e-05,6.75687]
[1744200556373,101.12,76320.2184,0.0,0.89152,5e-05,6.76335]
[1744200557380,101.12,76325.1319,0.0,0.89177,5e-05,6.75272]
[1744200558387,101.12,76332.9786,0.0,0.89216,5e-05,6.73574]
[1744200559394,101.12,76348.5136,0.0,0.89294,5e-05,6.70206]
[1744200560402,101.12,76358.3928,0.0,0.89343,5e-05,6.68073]
[1744200561409,101.13,76359.9759,0.0,0.89351,5e-05,6.67747]
[1744200563423,101.14,76364.3111,0.0,0.8937,5e-05,6.66905]
[1744200565438,101.14,76361.5015,0.0,0.89354,5e-05,6.67594]
[1744200566445,101.14,76358.1741,0.0,0.89338,5e-05,6.68312]
[1744200567452,101.14,76354.776,0.0,0.89322,5e-05,6.68987]
[1744200568459,101.13,76349.7666,0.0,0.89299,5e-05,6.70007]
[1744200569467,101.13,76347.4248,0.0,0.89287,5e-05,6.70517]
[1744200570474,101.12,76347.4248,0.0,0.89288,5e-05,6.7044]
[1744200571481,101.12,76333.5811,0.0,0.89229,5e-05,6.72715]
[1744200572488,101.12,76321.565,0.0,0.89168,5e-05,6.75332]
[1744200573495,101.12,76315.1626,0.0,0.89136,5e-05,6.76725]
[1744200574502,101.12,76316.6552,0.0,0.89144,5e-05,6.76401]
[1744200576780,101.12,76313.3072,0.0,0.89126,5e-05,6.77149]
[1744200578530,101.12,76317.5894,0.0,0.89148,5e-05,6.76222]
[1744200579537,101.12,76327.8902,0.0,0.892,5e-05,6.73979]
[1744200581551,101.12,76332.9634,0.0,0.89225,5e-05,6.72886]
[1744200582558,101.11,76329.4612,0.0,0.8921,5e-05,6.73535]
[1744200587608,101.09,76330.464,0.0,0.8922,5e-05,6.73073]
[1744200589607,101.07,76327.675,0.0,0.89209,5e-05,6.73545]
[1744200591621,101.07,76322.9758,0.0,0.89186,5e-05,6.74546]
[1744200595649,101.06,76317.9069,0.0,0.89163,5e-05,6.75536]
[1744200596657,101.05,76313.0103,0.0,0.89139,5e-05,6.76558]
[1744200598671,101.05,76318.1809,0.0,0.89166,5e-05,6.75421]
[1744200600685,101.05,76323.3494,0.0,0.89193,5e-05,6.74263]
[1744200602699,101.04,76320.5136,0.0,0.89179,5e-05,6.74827]
[1744200603706,101.04,76317.965,0.0,0.89167,5e-05,6.75384]
[1744200605721,101.04,76309.6689,0.0,0.89125,5e-05,6.77156]
[1744200606730,101.04,76301.6935,0.0,0.89085,5e-05,6.78892]
[1744200607735,101.04,76298.9883,0.0,0.89071,5e-05,6.79477]
[1744200608745,101.04,76304.1148,0.0,0.89098,5e-05,6.7835]
[1744200609749,101.04,76296.4777,0.0,0.89059,5e-05,6.80014]
[1744200610757,101.04,76283.6556,0.0,0.88993,5e-05,6.82818]
[1744200611764,101.03,76288.1938,0.0,0.89017,5e-05,6.81818]
[1744200612771,101.03,76292.8898,0.0,0.89041,5e-05,6.80783]
[1744200613778,101.03,76292.6287,0.0,0.8904,5e-05,6.80836]
[1744200615792,101.03,76294.2017,0.0,0.89048,5e-05,6.80482]
[1744200616799,101.03,76293.8439,0.0,0.89046,5e-05,6.80552]
[1744200616937,101.03,76293.8439,0.0,0.89046,5e-05,6.80552]
[1744200617806,101.03,76293.8439,0.0,0.89047,5e-05,6.8054]
[1744200618257,101.03,76293.8439,0.0,0.89047,5e-05,6.8054]
[1744200618813,101.03,76293.8439,0.0,0.89047,5e-05,6.80526]
[1744200618984,101.03,76293.8439,0.0,0.89047,5e-05,6.80526]
[1744200619821,101.03,76293.8439,0.0,0.89047,5e-05,6.80513]
[1744200620828,101.03,76266.2899,0.0,0.88906,5e-05,6.86545]
[1744200621835,101.02,76264.6105,0.0,0.88898,5e-05,6.86898]
[1744200622842,101.02,76257.7141,0.0,0.88862,5e-05,6.88399]
[1744200623847,101.02,76264.5143,0.0,0.88898,5e-05,6.8689]
[1744200624849,101.01,76268.4786,0.0,0.88921,5e-05,6.85892]
[1744200624861,101.01,76268.4786,0.0,0.88921,5e-05,6.85892]
[1744200625849,101.0,76270.848,0.0,0.88936,5e-05,6.85255]
[1744200626850,100.99,76272.005,0.0,0.88944,5e-05,6.8489]
[1744200627851,100.97,76272.8394,0.0,0.88951,5e-05,6.84601]
[1744200628508,100.97,76272.8394,0.0,0.88951,5e-05,6.84601]
[1744200628569,100.97,76272.8394,0.0,0.88951,5e-05,6.8459]
[1744200629853,100.96,76268.8738,0.0,0.88934,5e-05,6.85345]
[1744200630854,100.96,76266.3515,0.0,0.88921,5e-05,6.85887]
[1744200631855,100.96,76267.013,0.0,0.88934,5e-05,6.85028]
[1744200632856,100.96,76268.6648,0.0,0.88943,5e-05,6.84654]
[1744200633857,100.96,76266.5725,0.0,0.88932,5e-05,6.85102]
[1744200634858,100.96,76266.1006,0.0,0.8893,5e-05,6.85195]
[1744200636860,100.95,76252.9134,0.0,0.88862,5e-05,6.88074]
[1744200637861,100.95,76243.274,0.0,0.88812,5e-05,6.90184]
[1744200638049,100.95,76243.274,0.0,0.88812,5e-05,6.90184]
[1744200638862,100.95,76239.1365,0.0,0.88791,5e-05,6.91081]
[1744200641866,100.95,76251.9762,0.0,0.88859,5e-05,6.88226]
[1744200643868,100.95,76240.0305,0.0,0.88797,5e-05,6.90834]
[1744200644869,100.94,76235.622,0.0,0.88774,5e-05,6.9179]
[1744200645870,100.94,76236.8892,0.0,0.88781,5e-05,6.91496]
[1744200647872,100.94,76244.7517,0.0,0.88823,5e-05,6.89736]
[1744200649874,100.94,76246.0895,0.0,0.8883,5e-05,6.89417]
[1744200651879,100.93,76247.2566,0.0,0.88837,5e-05,6.89137]
[1744200652880,100.93,76252.2142,0.0,0.88863,5e-05,6.88035]
[1744200653881,100.93,76251.5431,0.0,0.8886,5e-05,6.88173]
[1744200654882,100.93,76252.6332,0.0,0.88866,5e-05,6.87923]
[1744200655883,100.93,76255.1137,0.0,0.88879,5e-05,6.87369]
[1744200656884,100.93,76254.7081,0.0,0.88877,5e-05,6.87449]
[1744200657885,100.93,76254.2158,0.0,0.88874,5e-05,6.87548]
[1744200660888,100.93,76253.1031,0.0,0.88869,5e-05,6.87766]
[1744200661889,100.92,76252.3667,0.0,0.88866,5e-05,6.87918]
[1744200662892,100.92,76250.5087,0.0,0.88856,5e-05,6.88317]
[1744200664894,100.92,76257.1491,0.0,0.88891,5e-05,6.86837]
[1744200665896,100.92,76260.9258,0.0,0.88911,5e-05,6.85999]
[1744200666897,100.92,76258.1569,0.0,0.88897,5e-05,6.86601]
[1744200667898,100.92,76251.6896,0.0,0.88863,5e-05,6.88015]
[1744200668899,100.92,76243.8785,0.0,0.88823,5e-05,6.89723]
[1744200669900,100.92,76238.5405,0.0,0.88796,5e-05,6.90886]
[1744200670901,100.92,76237.5106,0.0,0.88791,5e-05,6.91099]
[1744200671902,100.91,76238.3742,0.0,0.88795,5e-05,6.90894]
[1744200673945,100.91,76238.1251,0.0,0.88795,5e-05,6.90921]
[1744200674691,100.91,76238.1251,0.0,0.88795,5e-05,6.90921]
[1744200674786,100.91,76238.1251,0.0,0.88795,5e-05,6.90912]
[1744200675396,100.91,76238.1251,0.0,0.88795,5e-05,6.90912]
[1744200675906,100.91,76261.5494,0.0,0.88917,5e-05,6.85735]
[1744200676907,100.91,76268.0598,0.0,0.88951,5e-05,6.84288]
[1744200677908,100.91,76272.7434,0.0,0.88975,5e-05,6.83245]
[1744200678909,100.9,76277.381,0.0,0.88999,5e-05,6.82213]
[1744200680919,100.9,76290.2053,0.0,0.89065,5e-05,6.79379]
[1744200680921,100.9,76290.2053,0.0,0.89065,5e-05,6.79379]
[1744200681913,100.9,76301.8455,0.0,0.89125,5e-05,6.76823]
[1744200682914,100.9,76303.4989,0.0,0.89133,5e-05,6.76456]
[1744200683915,100.9,76306.8271,0.0,0.8915,5e-05,6.75725]
[1744200684916,100.9,76303.2053,0.0,0.89132,5e-05,6.76513]
[1744200685917,100.9,76297.044,0.0,0.89101,5e-05,6.77857]
[1744200686918,100.9,76291.6514,0.0,0.89073,5e-05,6.79032]
[1744200687919,100.9,76292.0137,0.0,0.89076,5e-05,6.78944]
[1744200688920,100.9,76292.8537,0.0,0.8908,5e-05,6.78763]
[1744200689921,100.9,76303.1603,0.0,0.89132,5e-05,6.76511]
[1744200690922,100.9,76315.9503,0.0,0.89197,5e-05,6.73711]
[1744200693346,100.9,76323.5665,0.0,0.89245,5e-05,6.71342]
[1744200694353,100.9,76319.0749,0.0,0.89223,5e-05,6.72313]
[1744200695360,100.9,76315.5214,0.0,0.89205,5e-05,6.73079]
[1744200696367,100.9,76311.8638,0.0,0.89187,5e-05,6.73869]
[1744200697374,100.89,76314.2581,0.0,0.89199,5e-05,6.73334]
[1744200698930,100.89,76318.2732,0.0,0.89219,5e-05,6.72447]
[1744200704423,100.88,76318.5961,0.0,0.89223,5e-05,6.72269]
[1744200705430,100.88,76323.7034,0.0,0.8925,5e-05,6.71137]
[1744200706437,100.88,76333.6602,0.0,0.893,5e-05,6.68949]
[1744200707444,100.88,76336.6795,0.0,0.89316,5e-05,6.68277]
[1744200708451,100.88,76339.66,0.0,0.89331,5e-05,6.67613]
[1744200709458,100.88,76337.4393,0.0,0.8932,5e-05,6.68084]
[1744200712479,100.87,76339.4747,0.0,0.89331,5e-05,6.67599]
[1744200713486,100.87,76336.4348,0.0,0.89316,5e-05,6.6825]
[1744200714493,100.87,76342.3788,0.0,0.89346,5e-05,6.66942]
[1744200715948,100.87,76344.8941,0.0,0.89359,5e-05,6.66371]
[1744200716949,100.87,76354.0701,0.0,0.89405,5e-05,6.64373]
[1744200717514,100.87,76354.0701,0.0,0.89405,5e-05,6.64378]
[1744200718521,100.87,76363.8271,0.0,0.89454,5e-05,6.62243]
[1744200719939,100.87,76363.8271,0.0,0.89454,5e-05,6.62243]
[1744200719952,100.87,76381.3264,0.0,0.89541,5e-05,6.58431]
[1744200721542,100.86,76386.9908,0.0,0.89569,5e-05,6.57196]
[1744200722549,100.86,76386.8818,0.0,0.89569,5e-05,6.57223]
[1744200723556,100.87,76386.705,0.0,0.89568,5e-05,6.57263]
[1744200724563,100.87,76384.682,0.0,0.89558,5e-05,6.57704]
[1744200725570,100.87,76384.682,0.0,0.89558,5e-05,6.57716]
[1744200726577,100.87,76392.2313,0.0,0.89595,5e-05,6.56071]
[1744200727584,100.86,76392.7133,0.0,0.89598,5e-05,6.55948]
[1744200728591,100.85,76394.1543,0.0,0.89609,5e-05,6.55464]
[1744200729599,100.83,76398.0272,0.0,0.89632,5e-05,6.54446]
[1744200730982,100.81,76393.0169,0.0,0.89611,5e-05,6.55353]
[1744200731612,100.81,76393.0169,0.0,0.89611,5e-05,6.5535]
[1744200732619,100.81,76378.8426,0.0,0.89541,5e-05,6.5842]
[1744200733626,100.81,76364.8151,0.0,0.89471,5e-05,6.61463]
[1744200734633,100.81,76357.3988,0.0,0.89435,5e-05,6.6307]
[1744200735640,100.81,76355.2819,0.0,0.89424,5e-05,6.63522]
[1744200736647,100.81,76350.681,0.0,0.89402,5e-05,6.64514]
[1744200737654,100.8,76343.7718,0.0,0.89367,5e-05,6.66009]
[1744200738661,100.8,76341.7523,0.0,0.89357,5e-05,6.66436]
[1744200739254,100.8,76341.7523,0.0,0.89357,5e-05,6.66436]
[1744200739668,100.8,76341.7523,0.0,0.89357,5e-05,6.66436]
[1744200741007,100.8,76361.91,0.0,0.89458,5e-05,6.62034]
[1744200741682,100.8,76361.91,0.0,0.89458,5e-05,6.62034]
[1744200742689,100.8,76377.9057,0.0,0.89538,5e-05,6.58556]
[1744200743778,100.8,76377.9057,0.0,0.89538,5e-05,6.58556]
[1744200744879,100.8,76376.5571,0.0,0.89531,5e-05,6.58848]
[1744200746584,100.8,76376.5571,0.0,0.89531,5e-05,6.58846]
[1744200746721,100.8,76376.5571,0.0,0.89531,5e-05,6.5886]
[1744200747282,100.8,76376.5571,0.0,0.89531,5e-05,6.5886]
[1744200747728,100.81,76376.5571,0.0,0.89531,5e-05,6.58872]
[1744200749018,100.81,76391.7161,0.0,0.89605,5e-05,6.55592]
[1744200749721,100.81,76391.7161,0.0,0.89605,5e-05,6.55592]
[1744200749721,100.81,76391.7161,0.0,0.89605,5e-05,6.55592]
[1744200749744,100.81,76391.7161,0.0,0.89605,5e-05,6.55601]
[1744200750751,100.81,76387.4361,0.0,0.89584,5e-05,6.56539]
[1744200753772,100.81,76382.995,0.0,0.89571,5e-05,6.56831]
[1744200754779,100.81,76383.5863,0.0,0.89573,5e-05,6.56711]
[1744200756025,100.81,76380.4667,0.0,0.89558,5e-05,6.57379]
[1744200757800,100.81,76386.1504,0.0,0.89586,5e-05,6.5613]
[1744200758807,100.81,76387.5731,0.0,0.89594,5e-05,6.55814]
[1744200759814,100.81,76389.7342,0.0,0.89604,5e-05,6.5534]
[1744200760821,100.81,76392.8778,0.0,0.8962,5e-05,6.54652]
[1744200762835,100.81,76397.816,0.0,0.89645,5e-05,6.53572]
[1744200763842,100.81,76393.0207,0.0,0.89621,5e-05,6.54606]
[1744200764849,100.8,76390.7107,0.0,0.8961,5e-05,6.551]
[1744200765856,100.8,76389.8541,0.0,0.89607,5e-05,6.55205]
[1744200766863,100.79,76384.6779,0.0,0.89584,5e-05,6.56245]
[1744200767870,100.79,76383.7885,0.0,0.89579,5e-05,6.5643]
[1744200768878,100.79,76381.8221,0.0,0.8957,5e-05,6.56847]
[1744200769884,100.79,76377.5714,0.0,0.89549,5e-05,6.5777]
[1744200770891,100.79,76377.5714,0.0,0.89549,5e-05,6.57755]
[1744200771898,100.78,76391.3581,0.0,0.89617,5e-05,6.54756]
[1744200772905,100.78,76392.4824,0.0,0.89623,5e-05,6.54506]
[1744200773912,100.78,76388.3117,0.0,0.89603,5e-05,6.55405]
[1744200774919,100.78,76390.5614,0.0,0.89614,5e-05,6.54911]
[1744200775926,100.77,76391.3317,0.0,0.89619,5e-05,6.54667]
[1744200776933,100.77,76384.6601,0.0,0.89587,5e-05,6.56106]
[1744200777941,100.77,76380.7485,0.0,0.89568,5e-05,6.56946]
[1744200778706,100.77,76380.7485,0.0,0.89568,5e-05,6.56946]
[1744200779049,100.77,76377.8695,0.0,0.89554,5e-05,6.57562]
[1744200779954,100.77,76377.8695,0.0,0.89554,5e-05,6.57556]
[1744200780961,100.77,76389.5638,0.0,0.89612,5e-05,6.55011]
[1744200781807,100.77,76389.5638,0.0,0.89612,5e-05,6.55011]
[1744200781968,100.77,76389.5638,0.0,0.89612,5e-05,6.55007]
[1744200787003,100.77,76398.265,0.0,0.89655,5e-05,6.531]
[1744200790025,100.77,76401.7794,0.0,0.89672,5e-05,6.52333]
[1744200791032,100.77,76404.3795,0.0,0.89685,5e-05,6.51776]
[1744200792039,100.77,76409.8048,0.0,0.89712,5e-05,6.50601]
[1744200793046,100.77,76409.8048,0.0,0.89712,5e-05,6.50581]
[1744200794053,100.77,76422.492,0.0,0.89774,5e-05,6.47833]
[1744200795060,100.77,76434.2421,0.0,0.89831,5e-05,6.45293]
[1744200796067,100.77,76437.2161,0.0,0.89846,5e-05,6.44648]
[1744200797071,100.77,76438.757,0.0,0.89853,5e-05,6.44314]
[1744200799073,100.77,76441.524,0.0,0.89867,5e-05,6.43713]
[1744200801075,100.74,76447.6338,0.0,0.89902,5e-05,6.42148]
[1744200802076,100.72,76446.2842,0.0,0.899,5e-05,6.42216]
[1744200804086,100.67,76434.7488,0.0,0.89854,5e-05,6.44232]
[1744200805087,100.66,76419.828,0.0,0.89784,5e-05,6.47336]
[1744200806088,100.66,76404.4334,0.0,0.89709,5e-05,6.50658]
[1744200807089,100.66,76399.1435,0.0,0.89684,5e-05,6.51792]
[1744200808090,100.65,76396.547,0.0,0.89671,5e-05,6.52341]
[1744200810092,100.65,76400.8445,0.0,0.89693,5e-05,6.51383]
[1744200812094,100.65,76402.9355,0.0,0.89713,5e-05,6.50211]
[1744200813095,100.65,76401.1636,0.0,0.89705,5e-05,6.50573]
[1744200814096,100.65,76404.3837,0.0,0.89721,5e-05,6.49853]
[1744200815100,100.62,76402.5428,0.0,0.89717,5e-05,6.50033]
[1744200817108,100.58,76395.1931,0.0,0.8969,5e-05,6.51177]
[1744200818109,100.58,76385.2254,0.0,0.89642,5e-05,6.53315]
[1744200819110,100.57,76383.4055,0.0,0.89633,5e-05,6.53684]
[1744200820111,100.57,76384.0255,0.0,0.89637,5e-05,6.53522]
[1744200821112,100.57,76385.2111,0.0,0.89643,5e-05,6.53239]
[1744200823116,100.56,76378.7444,0.0,0.89613,5e-05,6.54591]
[1744200824117,100.56,76367.6148,0.0,0.89558,5e-05,6.56981]
[1744200826063,100.56,76367.6148,0.0,0.89558,5e-05,6.56981]
[1744200826128,100.55,76349.6123,0.0,0.89469,5e-05,6.60865]
[1744200827191,100.55,76349.1082,0.0,0.89467,5e-05,6.60961]
[1744200828130,100.55,76354.7709,0.0,0.89496,5e-05,6.59714]
[1744200829131,100.55,76356.4809,0.0,0.89505,5e-05,6.59329]
[1744200831133,100.55,76358.9198,0.0,0.89517,5e-05,6.58776]
[1744200833135,100.55,76362.6662,0.0,0.89537,5e-05,6.57928]
[1744200834136,100.54,76365.6747,0.0,0.89552,5e-05,6.57253]
[1744200835137,100.54,76367.1947,0.0,0.8956,5e-05,6.56903]
[1744200836138,100.54,76365.1148,0.0,0.8955,5e-05,6.57336]
[1744200837139,100.54,76367.8591,0.0,0.89564,5e-05,6.5672]
[1744200842144,100.53,76364.7457,0.0,0.89551,5e-05,6.57302]
[1744200843145,100.53,76363.6612,0.0,0.89546,5e-05,6.57519]
[1744200844146,100.52,76366.4378,0.0,0.8956,5e-05,6.56895]
[1744200845147,100.52,76367.5685,0.0,0.89566,5e-05,6.5663]
[1744200846148,100.52,76369.1379,0.0,0.89574,5e-05,6.5627]
[1744200847149,100.52,76374.2332,0.0,0.896,5e-05,6.55145]
[1744200849151,100.52,76371.9182,0.0,0.89589,5e-05,6.55615]
[1744200851153,100.51,76376.7484,0.0,0.89614,5e-05,6.54531]
[1744200852154,100.51,76379.381,0.0,0.89627,5e-05,6.53944]
[1744200853155,100.51,76372.8311,0.0,0.89595,5e-05,6.55352]
[1744200855157,100.51,76356.1906,0.0,0.89513,5e-05,6.58938]
[1744200856158,100.5,76347.9078,0.0,0.89472,5e-05,6.6072]
[1744200857159,100.5,76352.4743,0.0,0.89496,5e-05,6.59701]
[1744200858160,100.5,76355.5505,0.0,0.89511,5e-05,6.59008]
[1744200859161,100.5,76356.9406,0.0,0.89519,5e-05,6.58683]
[1744200862164,100.49,76359.1738,0.0,0.89531,5e-05,6.5815]
[1744200863165,100.49,76367.2012,0.0,0.89571,5e-05,6.56401]
[1744200863516,100.49,76367.2012,0.0,0.89571,5e-05,6.56401]
[1744200863568,100.49,76367.2012,0.0,0.89571,5e-05,6.56401]
[1744200865167,100.49,76393.3191,0.0,0.897,5e-05,6.50733]
[1744200865540,100.49,76393.3191,0.0,0.897,5e-05,6.50733]
[1744200865541,100.49,76393.3191,0.0,0.897,5e-05,6.50733]
[1744200866168,100.49,76406.9423,0.0,0.89766,5e-05,6.4779]
[1744200867169,100.49,76419.4123,0.0,0.89827,5e-05,6.45094]
[1744200868170,100.5,76425.5724,0.0,0.89857,5e-05,6.43767]
[1744200869171,100.5,76421.3044,0.0,0.89836,5e-05,6.44696]
[1744200874176,100.5,76427.9781,0.0,0.89877,5e-05,6.42587]
[1744200875177,100.5,76432.8143,0.0,0.899,5e-05,6.41551]
[1744200876179,100.5,76435.4908,0.0,0.89913,5e-05,6.40983]
[1744200880182,100.51,76437.0364,0.0,0.89919,5e-05,6.40704]
[1744200882184,100.51,76439.6681,0.0,0.89932,5e-05,6.40131]
[1744200883185,100.51,76444.3407,0.0,0.89955,5e-05,6.39122]
[1744200884186,100.51,76450.1362,0.0,0.89983,5e-05,6.37873]
[1744200885187,100.51,76443.6021,0.0,0.89951,5e-05,6.39281]
[1744200886188,100.51,76435.9758,0.0,0.89914,5e-05,6.40924]
[1744200888190,100.5,76440.4878,0.0,0.89936,5e-05,6.39945]
[1744200889191,100.5,76441.6579,0.0,0.89942,5e-05,6.39691]
[1744200890193,100.5,76443.2524,0.0,0.8995,5e-05,6.39341]
[1744200892195,100.5,76440.8674,0.0,0.8994,5e-05,6.39789]
[1744200893196,100.49,76427.9873,0.0,0.89879,5e-05,6.4247]
[1744200894197,100.49,76422.0738,0.0,0.89851,5e-05,6.43737]
[1744200895198,100.48,76417.2345,0.0,0.89828,5e-05,6.4477]
[1744200897200,100.48,76425.4781,0.0,0.89868,5e-05,6.42965]
[1744200899202,100.48,76429.9411,0.0,0.8989,5e-05,6.41981]
[1744200900203,100.48,76428.0189,0.0,0.89882,5e-05,6.42354]
[1744200901204,100.47,76423.9426,0.0,0.89863,5e-05,6.43181]
[1744200903207,100.47,76419.5676,0.0,0.89842,5e-05,6.44114]
[1744200904207,100.47,76428.1952,0.0,0.89884,5e-05,6.42244]
[1744200905208,100.47,76438.8565,0.0,0.89936,5e-05,6.3994]
[1744200907214,100.47,76429.2551,0.0,0.8989,5e-05,6.4201]
[1744200907891,100.47,76429.2551,0.0,0.8989,5e-05,6.42003]
[1744200908898,100.47,76418.2557,0.0,0.89836,5e-05,6.44374]
[1744200909905,100.47,76415.6545,0.0,0.89824,5e-05,6.44938]
[1744200911919,100.46,76408.8102,0.0,0.89791,5e-05,6.46388]
[1744200912926,100.46,76402.2481,0.0,0.89759,5e-05,6.47798]
[1744200913933,100.46,76400.1588,0.0,0.89749,5e-05,6.4824]
[1744200914955,100.46,76403.5214,0.0,0.89766,5e-05,6.4751]
[1744200917236,100.46,76390.872,0.0,0.89704,5e-05,6.50248]
[1744200918237,100.46,76387.5773,0.0,0.89687,5e-05,6.50976]
[1744200919238,100.46,76387.2577,0.0,0.89685,5e-05,6.51058]
[1744200921240,100.46,76380.616,0.0,0.89653,5e-05,6.5249]
[1744200923242,100.46,76373.7378,0.0,0.89619,5e-05,6.53982]
[1744200924243,100.46,76374.1879,0.0,0.89621,5e-05,6.53881]
[1744200927250,100.46,76366.1629,0.0,0.89582,5e-05,6.55615]
[1744200928251,100.46,76367.5879,0.0,0.89589,5e-05,6.553]
[1744200929252,100.46,76373.8837,0.0,0.8962,5e-05,6.53926]
[1744200931254,100.46,76372.5862,0.0,0.89623,5e-05,6.53503]
[1744200932255,100.46,76379.7022,0.0,0.89658,5e-05,6.51955]
[1744200935258,100.46,76372.9216,0.0,0.89625,5e-05,6.5343]
[1744200936259,100.46,76363.5609,0.0,0.89579,5e-05,6.55462]
[1744200937260,100.46,76358.1904,0.0,0.89552,5e-05,6.56625]
[1744200938261,100.46,76356.6521,0.0,0.89545,5e-05,6.56953]
[1744200940264,100.45,76356.1785,0.0,0.89543,5e-05,6.57042]
[1744200942675,100.45,76356.1785,0.0,0.89543,5e-05,6.57033]
[1744200943267,100.45,76341.8723,0.0,0.89472,5e-05,6.60132]
[1744200945269,100.45,76350.2733,0.0,0.89514,5e-05,6.58276]
[1744200946270,100.45,76356.3438,0.0,0.89545,5e-05,6.56944]
[1744200947271,100.45,76349.3591,0.0,0.8951,5e-05,6.58458]
[1744200948272,100.45,76344.3195,0.0,0.89485,5e-05,6.59546]
[1744200950274,100.44,76349.1675,0.0,0.8951,5e-05,6.58466]
[1744200950607,100.44,76349.1675,0.0,0.8951,5e-05,6.58466]
[1744200951210,100.44,76349.1675,0.0,0.8951,5e-05,6.58466]
[1744200953224,100.44,76354.9176,0.0,0.89538,5e-05,6.57219]
[1744200953642,100.44,76354.9176,0.0,0.89538,5e-05,6.57219]
[1744200954232,100.44,76354.9176,0.0,0.89538,5e-05,6.57218]
[1744200956246,100.45,76369.9503,0.0,0.89613,5e-05,6.53961]
[1744200957157,100.45,76369.9503,0.0,0.89613,5e-05,6.53961]
[1744200957262,100.45,76369.9503,0.0,0.89613,5e-05,6.5397]
[1744200957521,100.45,76369.9503,0.0,0.89613,5e-05,6.5397]
[1744200959275,100.45,76372.7763,0.0,0.89626,5e-05,6.53362]
[1744200960175,100.45,76372.7763,0.0,0.89626,5e-05,6.53362]
[1744200960282,100.45,76372.7763,0.0,0.89626,5e-05,6.53362]
[1744200961289,100.45,76372.7763,0.0,0.89627,5e-05,6.53351]
[1744200962294,100.45,76352.5597,0.0,0.89526,5e-05,6.57748]
[1744200963295,100.45,76349.4962,0.0,0.89511,5e-05,6.58406]
[1744200964296,100.44,76345.148,0.0,0.8949,5e-05,6.59344]
[1744200965297,100.44,76338.2282,0.0,0.89456,5e-05,6.60842]
[1744200966311,100.44,76344.1963,0.0,0.89486,5e-05,6.59527]
[1744200968312,100.44,76344.4228,0.0,0.89487,5e-05,6.59455]
[1744200970314,100.44,76360.2255,0.0,0.89566,5e-05,6.55992]
[1744200972319,100.44,76365.6771,0.0,0.89594,5e-05,6.54799]
[1744200973319,100.44,76394.076,0.0,0.89734,5e-05,6.48628]
[1744200973996,100.44,76394.076,0.0,0.89734,5e-05,6.48628]
[1744200974045,100.44,76394.076,0.0,0.89734,5e-05,6.48628]
[1744200975321,100.44,76416.5912,0.0,0.89844,5e-05,6.43742]
[1744200976322,100.44,76423.3801,0.0,0.89877,5e-05,6.42275]
[1744200977288,100.44,76423.3801,0.0,0.89877,5e-05,6.42275]
[1744200977323,100.44,76424.5406,0.0,0.89882,5e-05,6.42032]
[1744200979325,100.44,76427.0556,0.0,0.89895,5e-05,6.41471]
[1744200981327,100.43,76425.7676,0.0,0.89889,5e-05,6.41732]
[1744200982328,100.43,76426.229,0.0,0.89892,5e-05,6.41624]
[1744200983329,100.43,76423.3272,0.0,0.89878,5e-05,6.42242]
[1744200985331,100.43,76418.3073,0.0,0.89854,5e-05,6.43317]
[1744200986332,100.43,76424.199,0.0,0.89883,5e-05,6.42021]
[1744200987333,100.43,76437.7289,0.0,0.89948,5e-05,6.39092]
[1744200989335,100.43,76444.3294,0.0,0.8998,5e-05,6.3766]
[1744200990336,100.43,76445.6495,0.0,0.89987,5e-05,6.37373]
[1744200991337,100.43,76447.8186,0.0,0.90006,5e-05,6.3621]
[1744200993339,100.43,76453.3507,0.0,0.90033,5e-05,6.35018]
[1744200995341,100.43,76458.3861,0.0,0.90057,5e-05,6.33939]
[1744200996342,100.43,76459.6899,0.0,0.90063,5e-05,6.33662]
[1744200997343,100.43,76461.3587,0.0,0.90071,5e-05,6.33306]
[1744200998344,100.43,76467.7187,0.0,0.90101,5e-05,6.31944]
[1744200999345,100.44,76470.8303,0.0,0.90115,5e-05,6.3134]
[1744201001347,100.44,76468.4865,0.0,0.90104,5e-05,6.31855]
[1744201003349,100.44,76470.8121,0.0,0.90113,5e-05,6.31425]
[1744201006352,100.45,76474.3049,0.0,0.90128,5e-05,6.30753]
[1744201008355,100.46,76478.8846,0.0,0.90148,5e-05,6.29862]
[1744201009356,100.47,76483.9458,0.0,0.9017,5e-05,6.28877]
[1744201010357,100.48,76482.6143,0.0,0.90162,5e-05,6.29257]
[1744201011359,100.49,76478.0607,0.0,0.90138,5e-05,6.30313]
[1744201013361,100.49,76465.5508,0.0,0.90078,5e-05,6.33005]
[1744201014362,100.49,76448.797,0.0,0.89998,5e-05,6.36621]
[1744201015363,100.49,76442.9982,0.0,0.8997,5e-05,6.37879]
[1744201015683,100.49,76442.9982,0.0,0.89969,5e-05,6.3789]
[1744201016689,100.49,76453.0355,0.0,0.90017,5e-05,6.35741]
[1744201018368,100.5,76463.1138,0.0,0.90065,5e-05,6.33586]
[1744201019369,100.5,76453.7889,0.0,0.9002,5e-05,6.35604]
[1744201021724,100.5,76452.2273,0.0,0.90012,5e-05,6.35975]
[1744201023373,100.5,76454.9884,0.0,0.90026,5e-05,6.3538]
[1744201025375,100.5,76458.6123,0.0,0.90043,5e-05,6.34613]
[1744201026759,100.5,76464.2545,0.0,0.9007,5e-05,6.33407]
[1744201028378,100.5,76486.1919,0.0,0.90174,5e-05,6.28715]
[1744201031796,100.51,76484.4293,0.0,0.90165,5e-05,6.29121]
[1744201032802,100.51,76483.1648,0.0,0.90159,5e-05,6.29402]
[1744201033809,100.51,76486.19,0.0,0.90173,5e-05,6.28764]
[1744201035823,100.51,76489.0759,0.0,0.90186,5e-05,6.28168]
[1744201037839,100.53,76490.1188,0.0,0.90186,5e-05,6.28172]
[1744201038846,100.55,76492.72,0.0,0.90196,5e-05,6.27734]
[1744201040339,100.55,76492.72,0.0,0.90196,5e-05,6.27734]
[1744201040366,100.55,76492.72,0.0,0.90196,5e-05,6.27734]
[1744201040393,100.55,76494.1024,0.0,0.90202,5e-05,6.27438]
[1744201040860,100.54,76494.1024,0.0,0.90202,5e-05,6.27432]
[1744201041867,100.55,76503.3871,0.0,0.90246,5e-05,6.25452]
[1744201042429,100.55,76503.3871,0.0,0.90246,5e-05,6.25452]
[1744201042874,100.55,76503.3871,0.0,0.90246,5e-05,6.25459]
[1744201043881,100.55,76519.9076,0.0,0.90324,5e-05,6.21938]
[1744201044888,100.55,76524.0839,0.0,0.90343,5e-05,6.21055]
[1744201045895,100.55,76522.7799,0.0,0.90337,5e-05,6.21343]
[1744201046902,100.55,76527.1758,0.0,0.90357,5e-05,6.20414]
[1744201047909,100.55,76522.3359,0.0,0.90335,5e-05,6.21441]
[1744201048916,100.55,76517.7555,0.0,0.90313,5e-05,6.22412]
[1744201049923,100.55,76515.2666,0.0,0.90302,5e-05,6.22936]
[1744201050930,100.55,76511.5198,0.0,0.90284,5e-05,6.23758]
[1744201051937,100.55,76508.606,0.0,0.90279,5e-05,6.23711]
[1744201052944,100.55,76507.4761,0.0,0.90273,5e-05,6.23972]
[1744201053951,100.55,76505.0613,0.0,0.90261,5e-05,6.24499]
[1744201054958,100.56,76506.0521,0.0,0.90266,5e-05,6.24294]
[1744201055965,100.56,76497.9536,0.0,0.90227,5e-05,6.26034]
[1744201057979,100.56,76501.6082,0.0,0.90244,5e-05,6.25271]
[1744201058986,100.56,76508.8459,0.0,0.90278,5e-05,6.23733]
[1744201059993,100.56,76503.6759,0.0,0.90254,5e-05,6.24846]
[1744201061000,100.56,76500.4761,0.0,0.90238,5e-05,6.25532]
[1744201062007,100.56,76500.895,0.0,0.9024,5e-05,6.25444]
[1744201063014,100.56,76499.2277,0.0,0.90232,5e-05,6.258]
[1744201064029,100.56,76493.3645,0.0,0.90205,5e-05,6.27066]
[1744201065030,100.56,76490.5674,0.0,0.90191,5e-05,6.27664]
[1744201066037,100.56,76492.9061,0.0,0.90202,5e-05,6.27164]
[1744201067044,100.56,76497.4669,0.0,0.90224,5e-05,6.2619]
[1744201068051,100.56,76501.072,0.0,0.90241,5e-05,6.2542]
[1744201069058,100.56,76501.5001,0.0,0.90243,5e-05,6.25331]
[1744201070067,100.56,76502.1586,0.0,0.90246,5e-05,6.25192]
[1744201071073,100.56,76502.3984,0.0,0.90247,5e-05,6.25145]
[1744201072080,100.56,76509.192,0.0,0.90279,5e-05,6.23687]
[1744201073087,100.56,76513.1026,0.0,0.90298,5e-05,6.22847]
[1744201074094,100.56,76519.0934,0.0,0.90326,5e-05,6.21565]
[1744201075101,100.56,76520.5274,0.0,0.90333,5e-05,6.21255]
[1744201076108,100.56,76518.8692,0.0,0.90325,5e-05,6.21604]
[1744201077115,100.56,76517.535,0.0,0.90319,5e-05,6.21883]
[1744201078122,100.56,76515.5304,0.0,0.9031,5e-05,6.22306]
[1744201082151,100.56,76512.6061,0.0,0.90296,5e-05,6.22905]
[1744201083158,100.56,76505.4895,0.0,0.90263,5e-05,6.24417]
[1744201084165,100.56,76499.8162,0.0,0.90236,5e-05,6.25634]
[1744201085172,100.56,76497.1754,0.0,0.90224,5e-05,6.26201]
[1744201086179,100.56,76493.0726,0.0,0.90204,5e-05,6.27082]
[1744201087518,100.56,76493.0425,0.0,0.90204,5e-05,6.2709]
[1744201088193,100.56,76493.0425,0.0,0.90204,5e-05,6.27089]
[1744201089201,100.56,76480.1482,0.0,0.90143,5e-05,6.29859]
[1744201089694,100.56,76480.1482,0.0,0.90143,5e-05,6.29859]
[1744201089713,100.56,76480.1482,0.0,0.90143,5e-05,6.29859]
[1744201090207,100.56,76480.1482,0.0,0.90142,5e-05,6.29867]
[1744201091214,100.56,76444.2553,0.0,0.8997,5e-05,6.37592]
[1744201092221,100.56,76443.833,0.0,0.89968,5e-05,6.37695]
[1744201093228,100.56,76457.3955,0.0,0.90033,5e-05,6.34787]
[1744201094235,100.56,76460.4361,0.0,0.90047,5e-05,6.34146]
[1744201098263,100.57,76455.4585,0.0,0.90022,5e-05,6.35263]
[1744201099270,100.57,76445.7497,0.0,0.89975,5e-05,6.37359]
[1744201100277,100.57,76437.508,0.0,0.89936,5e-05,6.3914]
[1744201101284,100.57,76433.1159,0.0,0.89914,5e-05,6.40091]
[1744201103298,100.57,76433.8464,0.0,0.89918,5e-05,6.39943]
[1744201104312,100.57,76436.0986,0.0,0.89928,5e-05,6.39457]
[1744201104799,100.57,76436.0986,0.0,0.89928,5e-05,6.39457]
[1744201105315,100.57,76436.0986,0.0,0.89928,5e-05,6.39462]
[1744201108341,100.57,76441.6085,0.0,0.89955,5e-05,6.38281]
[1744201109209,100.57,76441.6085,0.0,0.89955,5e-05,6.38281]
[1744201109390,100.57,76441.6085,0.0,0.89955,5e-05,6.38281]
[1744201109391,100.57,76441.6085,0.0,0.89955,5e-05,6.38281]
[1744201109476,100.57,76488.1664,0.0,0.90178,5e-05,6.28283]
[1744201111231,100.57,76488.1664,0.0,0.90178,5e-05,6.28283]
[1744201111362,100.57,76488.1664,0.0,0.90187,5e-05,6.27592]
[1744201112371,100.57,76426.2056,0.0,0.89889,5e-05,6.40916]
[1744201113377,100.57,76410.2585,0.0,0.89812,5e-05,6.44363]
[1744201114481,100.57,76347.1315,0.0,0.895,5e-05,6.58076]
[1744201115391,100.57,76347.1315,0.0,0.895,5e-05,6.58087]
[1744201116398,100.57,76380.2817,0.0,0.89664,5e-05,6.50887]
[1744201117405,100.58,76387.726,0.0,0.897,5e-05,6.49284]
[1744201118413,100.58,76384.8558,0.0,0.89686,5e-05,6.4992]
[1744201119422,100.58,76385.2255,0.0,0.89687,5e-05,6.49861]
[1744201120428,100.58,76412.4599,0.0,0.8982,5e-05,6.43981]
[1744201121435,100.58,76410.313,0.0,0.89809,5e-05,6.44462]
[1744201122442,100.58,76397.0866,0.0,0.89744,5e-05,6.47342]
[1744201123449,100.59,76395.461,0.0,0.89736,5e-05,6.47714]
[1744201124456,100.59,76407.9156,0.0,0.89797,5e-05,6.45016]
[1744201125463,100.59,76417.6959,0.0,0.89845,5e-05,6.42899]
[1744201126447,100.59,76417.6959,0.0,0.89845,5e-05,6.42899]
[1744201126470,100.59,76417.6959,0.0,0.89845,5e-05,6.42891]
[1744201127477,100.58,76412.5743,0.0,0.8982,5e-05,6.4399]
[1744201128485,100.59,76412.5743,0.0,0.8982,5e-05,6.44001]
[1744201129492,100.59,76412.5743,0.0,0.8982,5e-05,6.44009]
[1744201130562,100.59,76385.6682,0.0,0.89688,5e-05,6.49844]
[1744201133523,100.59,76382.3885,0.0,0.89671,5e-05,6.50591]
[1744201134530,100.59,76379.8896,0.0,0.89658,5e-05,6.51135]
[1744201135536,100.59,76385.6578,0.0,0.89687,5e-05,6.49882]
[1744201136550,100.59,76400.126,0.0,0.89758,5e-05,6.46748]
[1744201137557,100.59,76409.8218,0.0,0.89805,5e-05,6.44662]
[1744201138564,100.59,76408.3758,0.0,0.89798,5e-05,6.44963]
[1744201139571,100.59,76402.4017,0.0,0.89769,5e-05,6.46244]
[1744201140573,100.59,76399.7999,0.0,0.89757,5e-05,6.46807]
[1744201142575,100.59,76401.9784,0.0,0.89767,5e-05,6.46323]
[1744201143576,100.59,76404.3757,0.0,0.89779,5e-05,6.45794]
[1744201144577,100.59,76408.8409,0.0,0.89801,5e-05,6.44818]
[1744201145578,100.58,76408.469,0.0,0.898,5e-05,6.44884]
[1744201146579,100.58,76408.8259,0.0,0.89802,5e-05,6.44792]
[1744201147580,100.58,76406.8911,0.0,0.89793,5e-05,6.45207]
[1744201148581,100.58,76409.7819,0.0,0.89807,5e-05,6.44578]
[1744201149582,100.58,76417.2796,0.0,0.89843,5e-05,6.42956]
[1744201150583,100.58,76414.5565,0.0,0.8983,5e-05,6.43543]
[1744201151584,100.58,76409.7811,0.0,0.89807,5e-05,6.44574]
[1744201152586,100.6,76409.3498,0.0,0.898,5e-05,6.44878]
[1744201153587,100.62,76409.6427,0.0,0.89797,5e-05,6.45022]
[1744201154588,100.63,76414.6057,0.0,0.89821,5e-05,6.4397]
[1744201156590,100.63,76417.5008,0.0,0.89834,5e-05,6.4339]
[1744201157591,100.63,76412.0659,0.0,0.89807,5e-05,6.44586]
[1744201158592,100.64,76407.5799,0.0,0.89785,5e-05,6.45576]
[1744201159593,100.64,76408.9274,0.0,0.89791,5e-05,6.45316]
[1744201160594,100.64,76407.8655,0.0,0.89785,5e-05,6.45565]
[1744201161595,100.64,76408.7901,0.0,0.89789,5e-05,6.45385]
[1744201162596,100.64,76413.9879,0.0,0.89814,5e-05,6.44282]
[1744201163597,100.65,76418.5856,0.0,0.89836,5e-05,6.43312]
[1744201164598,100.65,76422.8738,0.0,0.89856,5e-05,6.42421]
[1744201165599,100.65,76423.1005,0.0,0.89856,5e-05,6.42408]
[1744201166600,100.66,76422.1505,0.0,0.89851,5e-05,6.42648]
[1744201167601,100.66,76419.1549,0.0,0.89836,5e-05,6.43329]
[1744201168602,100.66,76412.6009,0.0,0.89803,5e-05,6.44778]
[1744201170604,100.72,76397.9244,0.0,0.89719,5e-05,6.48512]
[1744201171605,100.72,76383.7748,0.0,0.89658,5e-05,6.50901]
[1744201172606,100.72,76375.0725,0.0,0.89615,5e-05,6.52809]
[1744201173607,100.73,76379.0435,0.0,0.89634,5e-05,6.51967]
[1744201174608,100.73,76379.6666,0.0,0.89637,5e-05,6.51856]
[1744201176610,100.74,76378.6443,0.0,0.8963,5e-05,6.5214]
[1744201177614,100.74,76381.2199,0.0,0.89642,5e-05,6.51614]
[1744201178615,100.76,76383.1421,0.0,0.89647,5e-05,6.51411]
[1744201179616,100.78,76391.4463,0.0,0.89683,5e-05,6.49847]
[1744201180861,100.83,76393.8327,0.0,0.89684,5e-05,6.49794]
[1744201181868,100.83,76390.6073,0.0,0.89668,5e-05,6.50515]
[1744201182875,100.84,76389.8535,0.0,0.89664,5e-05,6.507]
[1744201184621,100.84,76395.1433,0.0,0.89689,5e-05,6.49578]
[1744201185896,100.84,76401.857,0.0,0.89721,5e-05,6.48178]
[1744201186903,100.85,76404.3307,0.0,0.89733,5e-05,6.4767]
[1744201187910,100.85,76406.3293,0.0,0.89742,5e-05,6.47265]
[1744201188917,100.88,76406.9474,0.0,0.89739,5e-05,6.47398]
[1744201189925,100.88,76406.1523,0.0,0.89735,5e-05,6.4757]
[1744201191628,100.88,76413.8834,0.0,0.89772,5e-05,6.45953]
[1744201191938,100.88,76413.8834,0.0,0.89771,5e-05,6.45985]
[1744201192945,100.89,76425.2679,0.0,0.89826,5e-05,6.43562]
[1744201193952,100.89,76426.1475,0.0,0.89829,5e-05,6.43403]
[1744201194959,100.89,76419.944,0.0,0.89799,5e-05,6.4477]
[1744201195966,100.9,76415.4198,0.0,0.89776,5e-05,6.45776]
[1744201196973,100.9,76417.5615,0.0,0.89786,5e-05,6.45344]
[1744201197980,100.9,76420.2931,0.0,0.89798,5e-05,6.44785]
[1744201198987,100.91,76418.8261,0.0,0.89791,5e-05,6.45131]
[1744201199994,100.91,76417.5156,0.0,0.89784,5e-05,6.45442]
[1744201201001,100.91,76416.2393,0.0,0.89777,5e-05,6.45718]
[1744201203640,100.92,76441.5194,0.0,0.89898,5e-05,6.40372]
[1744201205642,100.93,76432.5709,0.0,0.89853,5e-05,6.42367]
[1744201206643,100.93,76428.4315,0.0,0.89832,5e-05,6.43292]
[1744201207644,100.93,76427.955,0.0,0.89829,5e-05,6.43427]
[1744201208645,100.94,76426.5062,0.0,0.89822,5e-05,6.43771]
[1744201210067,100.94,76430.1238,0.0,0.89838,5e-05,6.43057]
[1744201211074,100.94,76428.4268,0.0,0.89829,5e-05,6.43454]
[1744201212081,100.95,76425.201,0.0,0.89812,5e-05,6.4418]
[1744201213088,100.95,76426.541,0.0,0.89818,5e-05,6.43923]
[1744201214095,100.95,76427.3656,0.0,0.89822,5e-05,6.43777]
[1744201215652,100.96,76426.6228,0.0,0.89817,5e-05,6.43969]
[1744201217116,100.96,76429.929,0.0,0.89832,5e-05,6.43323]
[1744201218123,100.97,76435.5206,0.0,0.89858,5e-05,6.42154]
[1744201221145,100.98,76438.8508,0.0,0.89872,5e-05,6.41544]
[1744201222662,100.98,76448.9366,0.0,0.8992,5e-05,6.39403]
[1744201223136,100.98,76448.9366,0.0,0.8992,5e-05,6.39403]
[1744201223153,100.98,76448.9366,0.0,0.8992,5e-05,6.39403]
[1744201223160,100.98,76448.9366,0.0,0.8992,5e-05,6.39433]
[1744201224181,100.98,76457.9963,0.0,0.89963,5e-05,6.37487]
[1744201225667,100.99,76456.5524,0.0,0.89955,5e-05,6.37869]
[1744201226670,101.0,76450.5728,0.0,0.89925,5e-05,6.39192]
[1744201228672,101.0,76444.7669,0.0,0.89896,5e-05,6.40468]
[1744201229210,101.0,76444.7669,0.0,0.89896,5e-05,6.40509]
[1744201230217,101.01,76485.6803,0.0,0.90091,5e-05,6.3178]
[1744201231224,101.01,76489.8979,0.0,0.9012,5e-05,6.30212]
[1744201233238,101.04,76487.2671,0.0,0.90101,5e-05,6.31055]
[1744201234247,101.04,76481.3472,0.0,0.90072,5e-05,6.32354]
[1744201235253,101.04,76473.381,0.0,0.90033,5e-05,6.34095]
[1744201236260,101.05,76461.731,0.0,0.89977,5e-05,6.36625]
[1744201238284,101.05,76455.472,0.0,0.89945,5e-05,6.38036]
[1744201239285,101.06,76458.886,0.0,0.89961,5e-05,6.37342]
[1744201240292,101.06,76450.3709,0.0,0.89919,5e-05,6.39206]
[1744201241299,101.07,76446.9279,0.0,0.89902,5e-05,6.3998]
[1744201242306,101.07,76440.7279,0.0,0.89871,5e-05,6.41344]
[1744201243319,101.07,76433.6729,0.0,0.89836,5e-05,6.42893]
[1744201244320,101.08,76431.163,0.0,0.89823,5e-05,6.43463]
[1744201245327,101.08,76427.877,0.0,0.89807,5e-05,6.44198]
[1744201246334,101.08,76420.8493,0.0,0.89772,5e-05,6.45738]
[1744201247352,101.08,76414.9373,0.0,0.89742,5e-05,6.47038]
[1744201248359,101.09,76414.7654,0.0,0.89741,5e-05,6.47104]
[1744201249366,101.09,76424.0831,0.0,0.89786,5e-05,6.45128]
[1744201250373,101.09,76433.3712,0.0,0.8983,5e-05,6.43161]
[1744201251380,101.1,76436.6543,0.0,0.89845,5e-05,6.42489]
[1744201252387,101.1,76440.1043,0.0,0.89861,5e-05,6.4178]
[1744201253394,101.1,76436.4709,0.0,0.89843,5e-05,6.42593]
[1744201254401,101.11,76434.9544,0.0,0.89835,5e-05,6.4295]
[1744201255408,101.11,76430.6105,0.0,0.89813,5e-05,6.43915]
[1744201256415,101.11,76429.3971,0.0,0.89807,5e-05,6.44206]
[1744201257422,101.12,76430.7521,0.0,0.89813,5e-05,6.43944]
[1744201258429,101.12,76426.1222,0.0,0.89789,5e-05,6.44969]
[1744201259437,101.12,76425.8372,0.0,0.89787,5e-05,6.45059]
[1744201260445,101.12,76425.1872,0.0,0.89784,5e-05,6.45225]
[1744201260914,101.12,76425.1872,0.0,0.89784,5e-05,6.45225]
[1744201260968,101.12,76425.1872,0.0,0.89784,5e-05,6.45225]
[1744201261112,101.12,76425.1872,0.0,0.89784,5e-05,6.45225]
[1744201261456,101.13,76425.1872,0.0,0.89783,5e-05,6.45249]
[1744201262462,101.13,76409.9118,0.0,0.89708,5e-05,6.4856]
[1744201263469,101.13,76398.1748,0.0,0.8965,5e-05,6.51115]
[1744201264476,101.16,76401.9358,0.0,0.89663,5e-05,6.50549]
[1744201265483,101.16,76406.4709,0.0,0.89685,5e-05,6.49593]
[1744201266500,101.16,76400.7419,0.0,0.89656,5e-05,6.5086]
[1744201267497,101.16,76399.0784,0.0,0.89648,5e-05,6.51241]
[1744201268504,101.17,76407.2585,0.0,0.89687,5e-05,6.495]
[1744201269511,101.17,76415.4151,0.0,0.89726,5e-05,6.47769]
[1744201270518,101.17,76427.4653,0.0,0.89785,5e-05,6.45204]
[1744201271525,101.17,76431.4704,0.0,0.89803,5e-05,6.44373]
[1744201272532,101.18,76435.2775,0.0,0.89821,5e-05,6.43584]
[1744201273539,101.18,76433.4211,0.0,0.89812,5e-05,6.44013]
[1744201274546,101.18,76432.4261,0.0,0.89806,5e-05,6.44257]
[1744201275553,101.19,76433.8002,0.0,0.89812,5e-05,6.43991]
[1744201276561,101.19,76432.0763,0.0,0.89803,5e-05,6.44391]
[1744201278575,101.19,76424.3384,0.0,0.89764,5e-05,6.46107]
[1744201279582,101.2,76416.5604,0.0,0.89726,5e-05,6.47803]
[1744201280589,101.2,76407.2905,0.0,0.8968,5e-05,6.49832]
[1744201281596,101.2,76402.073,0.0,0.89654,5e-05,6.50988]
[1744201282604,101.21,76403.5261,0.0,0.8966,5e-05,6.50706]
[1744201283611,101.21,76406.0042,0.0,0.89672,5e-05,6.50193]
[1744201284618,101.21,76409.7113,0.0,0.89689,5e-05,6.49424]
[1744201285625,101.21,76401.2558,0.0,0.89647,5e-05,6.51277]
[1744201286632,101.22,76398.9924,0.0,0.89635,5e-05,6.51795]
[1744201288648,101.22,76397.37,0.0,0.89626,5e-05,6.52201]
[1744201289655,101.23,76396.0616,0.0,0.89619,5e-05,6.52511]
[1744201290662,101.23,76393.1927,0.0,0.89604,5e-05,6.53156]
[1744201291670,101.23,76390.6982,0.0,0.89601,5e-05,6.53012]
[1744201292684,101.23,76393.2698,0.0,0.89613,5e-05,6.52473]
[1744201293691,101.23,76397.5424,0.0,0.89634,5e-05,6.5157]
[1744201294699,101.24,76401.9015,0.0,0.89655,5e-05,6.50649]
[1744201295706,101.24,76400.8601,0.0,0.89649,5e-05,6.50893]
[1744201296715,101.24,76401.9187,0.0,0.89654,5e-05,6.50683]
[1744201297722,101.24,76400.1188,0.0,0.89645,5e-05,6.5109]
[1744201298729,101.24,76398.7299,0.0,0.89638,5e-05,6.51409]
[1744201299736,101.25,76400.7335,0.0,0.89647,5e-05,6.51006]
[1744201300743,101.25,76401.5396,0.0,0.8965,5e-05,6.50861]
[1744201301750,101.25,76398.4021,0.0,0.89634,5e-05,6.51565]
[1744201302757,101.25,76390.0057,0.0,0.89592,5e-05,6.53403]
[1744201303764,101.26,76387.7973,0.0,0.89581,5e-05,6.53906]
[1744201304767,101.26,76385.149,0.0,0.89567,5e-05,6.54503]
[1744201305768,101.26,76385.5921,0.0,0.89569,5e-05,6.54431]
[1744201306769,101.26,76384.5842,0.0,0.89563,5e-05,6.54674]
[1744201307770,101.27,76383.8783,0.0,0.89559,5e-05,6.5485]
[1744201309772,101.27,76382.789,0.0,0.89553,5e-05,6.55145]
[1744201310773,101.28,76377.5696,0.0,0.89526,5e-05,6.56302]
[1744201311067,101.28,76377.5696,0.0,0.89526,5e-05,6.56302]
[1744201311070,101.28,76377.5696,0.0,0.89526,5e-05,6.56302]
[1744201311144,101.28,76377.5696,0.0,0.89526,5e-05,6.56329]
[1744201311820,101.28,76376.6722,0.0,0.89521,5e-05,6.56549]
[1744201312827,101.28,76374.7828,0.0,0.89511,5e-05,6.56984]
[1744201313834,101.29,76371.9849,0.0,0.89496,5e-05,6.57615]
[1744201315778,101.29,76368.6111,0.0,0.89479,5e-05,6.58369]
[1744201316855,101.29,76374.0577,0.0,0.89505,5e-05,6.57233]
[1744201317862,101.29,76378.7307,0.0,0.89528,5e-05,6.5624]
[1744201318869,101.3,76383.7408,0.0,0.89552,5e-05,6.55175]
[1744201320883,101.3,76382.856,0.0,0.89547,5e-05,6.55402]
[1744201321890,101.3,76380.4776,0.0,0.89535,5e-05,6.55944]
[1744201322897,101.31,76381.5502,0.0,0.89539,5e-05,6.55738]
[1744201323904,101.31,76374.2774,0.0,0.89503,5e-05,6.57336]
[1744201324911,101.31,76371.9785,0.0,0.89491,5e-05,6.57858]
[1744201325918,101.31,76369.0756,0.0,0.89476,5e-05,6.5851]
[1744201327932,101.32,76367.4988,0.0,0.89467,5e-05,6.58899]
[1744201329737,101.32,76367.4988,0.0,0.89467,5e-05,6.58899]
[1744201329758,101.32,76367.4988,0.0,0.89466,5e-05,6.58928]
[1744201330793,101.32,76354.3167,0.0,0.894,5e-05,6.61809]
[1744201332973,101.33,76360.7198,0.0,0.8943,5e-05,6.60502]
[1744201333980,101.33,76367.1034,0.0,0.89461,5e-05,6.59147]
[1744201334987,101.34,76365.8004,0.0,0.89454,5e-05,6.59458]
[1744201336799,101.34,76363.9216,0.0,0.89444,5e-05,6.59892]
[1744201339015,101.35,76365.2322,0.0,0.89449,5e-05,6.59691]
[1744201340022,101.35,76363.3963,0.0,0.89439,5e-05,6.60115]
[1744201341029,101.35,76361.3379,0.0,0.89428,5e-05,6.60588]
[1744201342036,101.36,76362.5525,0.0,0.89434,5e-05,6.60351]
[1744201344051,101.36,76361.0986,0.0,0.89426,5e-05,6.60717]
[1744201345059,101.36,76356.4982,0.0,0.89402,5e-05,6.61739]
[1744201347073,101.37,76359.3713,0.0,0.89415,5e-05,6.61167]
[1744201349087,101.38,76356.4945,0.0,0.894,5e-05,6.61839]
[1744201352108,101.38,76355.7092,0.0,0.89404,5e-05,6.6138]
[1744201356136,101.39,76356.9835,0.0,0.89408,5e-05,6.61203]
[1744201361172,101.41,76357.6279,0.0,0.89408,5e-05,6.61189]
[1744201366207,101.42,76353.9897,0.0,0.89387,5e-05,6.62099]
[1744201367215,101.42,76351.9493,0.0,0.89377,5e-05,6.62564]
[1744201368221,101.42,76351.7534,0.0,0.89375,5e-05,6.6263]
[1744201369228,101.43,76352.2864,0.0,0.89377,5e-05,6.62538]
[1744201370245,101.43,76355.3754,0.0,0.89392,5e-05,6.61892]
[1744201371243,101.43,76353.536,0.0,0.89383,5e-05,6.62313]
[1744201372250,101.43,76350.993,0.0,0.89369,5e-05,6.62886]
[1744201373257,101.43,76348.0271,0.0,0.89354,5e-05,6.63549]
[1744201374264,101.44,76344.7837,0.0,0.89337,5e-05,6.64273]
[1744201376278,101.44,76346.1528,0.0,0.89343,5e-05,6.64018]
[1744201377285,101.44,76347.6703,0.0,0.8935,5e-05,6.6371]
[1744201378292,101.44,76348.6764,0.0,0.89355,5e-05,6.63512]
[1744201379299,101.45,76346.16,0.0,0.89342,5e-05,6.64078]
[1744201381314,101.45,76346.266,0.0,0.89341,5e-05,6.64096]
[1744201382321,101.45,76346.6835,0.0,0.89343,5e-05,6.64026]
[1744201383328,101.46,76346.1565,0.0,0.8934,5e-05,6.64161]
[1744201384349,101.46,76345.6995,0.0,0.89337,5e-05,6.6428]
[1744201385356,101.46,76344.6946,0.0,0.89332,5e-05,6.64517]
[1744201386363,101.46,76342.4141,0.0,0.8932,5e-05,6.6503]
[1744201387370,101.46,76341.4527,0.0,0.89315,5e-05,6.65257]
[1744201388390,101.46,76341.0272,0.0,0.89312,5e-05,6.65367]
[1744201389386,101.46,76339.6482,0.0,0.89305,5e-05,6.65667]
[1744201389916,101.46,76339.6482,0.0,0.89305,5e-05,6.65667]
[1744201390887,101.47,76336.2044,0.0,0.89287,5e-05,6.66434]
[1744201391398,101.47,76336.2044,0.0,0.89287,5e-05,6.66447]
[1744201392405,101.47,76287.6568,0.0,0.89041,5e-05,6.77022]
[1744201393642,101.47,76287.6568,0.0,0.89041,5e-05,6.77022]
[1744201393713,101.47,76287.6568,0.0,0.8904,5e-05,6.77044]
[1744201395186,101.47,76287.6568,0.0,0.8904,5e-05,6.77059]
[1744201395631,101.47,76287.6568,0.0,0.8904,5e-05,6.77059]
[1744201396893,101.48,76269.2427,0.0,0.88944,5e-05,6.81113]
[1744201397894,101.48,76263.8094,0.0,0.88916,5e-05,6.82316]
[1744201398169,101.48,76263.8094,0.0,0.88916,5e-05,6.82316]
[1744201398895,101.48,76259.6771,0.0,0.88894,5e-05,6.83233]
[1744201400897,101.48,76257.0351,0.0,0.8888,5e-05,6.83837]
[1744201401898,101.48,76253.6186,0.0,0.88862,5e-05,6.84597]
[1744201403286,101.48,76254.0116,0.0,0.88864,5e-05,6.84522]
[1744201403900,101.49,76259.9691,0.0,0.88895,5e-05,6.83232]
[1744201404021,101.49,76259.9691,0.0,0.88895,5e-05,6.83232]
[1744201404746,101.49,76259.9691,0.0,0.88895,5e-05,6.83232]
[1744201405902,101.49,76262.7001,0.0,0.88908,5e-05,6.82663]
[1744201406903,101.49,76267.0716,0.0,0.8893,5e-05,6.81722]
[1744201407904,101.49,76271.4278,0.0,0.88952,5e-05,6.80787]
[1744201407996,101.49,76271.4278,0.0,0.88952,5e-05,6.80787]
[1744201408905,101.49,76268.5184,0.0,0.88937,5e-05,6.81439]
[1744201409906,101.5,76267.4609,0.0,0.88931,5e-05,6.81686]
[1744201410907,101.5,76268.134,0.0,0.88934,5e-05,6.81555]
[1744201411908,101.5,76271.0985,0.0,0.88959,5e-05,6.80218]
[1744201412909,101.5,76271.7475,0.0,0.88961,5e-05,6.80094]
[1744201416913,101.52,76270.9226,0.0,0.88952,5e-05,6.80501]
[1744201417171,101.52,76270.9226,0.0,0.88952,5e-05,6.80501]
[1744201417914,101.53,76260.8513,0.0,0.889,5e-05,6.82716]
[1744201418915,101.53,76255.4249,0.0,0.88871,5e-05,6.83915]
[1744201419916,101.53,76254.0695,0.0,0.88864,5e-05,6.84223]
[1744201420917,101.53,76253.6057,0.0,0.88862,5e-05,6.84336]
[1744201422919,101.53,76250.7636,0.0,0.88846,5e-05,6.8498]
[1744201423920,101.53,76249.8631,0.0,0.88841,5e-05,6.85187]
[1744201424921,101.53,76248.1004,0.0,0.88832,5e-05,6.85587]
[1744201425922,101.54,76242.258,0.0,0.88801,5e-05,6.8688]
[1744201427653,101.54,76238.9947,0.0,0.88784,5e-05,6.87617]
[1744201428660,101.54,76236.8004,0.0,0.88772,5e-05,6.88113]
[1744201429927,101.54,76231.9837,0.0,0.88747,5e-05,6.89185]
[1744201431929,101.55,76225.5944,0.0,0.88712,5e-05,6.90633]
[1744201432035,101.55,76225.5944,0.0,0.88712,5e-05,6.90633]
[1744201433695,101.55,76224.6671,0.0,0.88706,5e-05,6.90871]
[1744201434702,101.55,76223.6707,0.0,0.88701,5e-05,6.91102]
[1744201436716,101.55,76232.8814,0.0,0.88748,5e-05,6.89114]
[1744201437723,101.56,76240.5238,0.0,0.88788,5e-05,6.87458]
[1744201438938,101.56,76243.7616,0.0,0.88804,5e-05,6.86767]
[1744201440745,101.56,76247.177,0.0,0.88821,5e-05,6.86059]
[1744201441466,101.56,76247.177,0.0,0.88821,5e-05,6.86059]
[1744201441751,101.56,76247.177,0.0,0.88821,5e-05,6.86073]
[1744201442933,101.56,76247.177,0.0,0.88821,5e-05,6.86073]
[1744201442942,101.56,76258.3818,0.0,0.88878,5e-05,6.83636]
[1744201444424,101.56,76258.3818,0.0,0.88878,5e-05,6.83636]
[1744201444773,101.57,76258.3818,0.0,0.88878,5e-05,6.83666]
[1744201445156,101.57,76258.3818,0.0,0.88878,5e-05,6.83666]
[1744201445780,101.57,76258.3818,0.0,0.88877,5e-05,6.83681]
[1744201446787,101.57,76256.0995,0.0,0.88865,5e-05,6.84193]
[1744201447794,101.57,76251.1095,0.0,0.88839,5e-05,6.85297]
[1744201448801,101.57,76247.6206,0.0,0.88821,5e-05,6.86073]
[1744201450816,101.58,76245.2303,0.0,0.88808,5e-05,6.86618]
[1744201452830,101.58,76246.4529,0.0,0.88814,5e-05,6.86374]
[1744201453838,101.58,76245.923,0.0,0.88811,5e-05,6.86501]
[1744201456858,101.58,76241.7527,0.0,0.88788,5e-05,6.87444]
[1744201457865,101.58,76239.6427,0.0,0.88777,5e-05,6.87916]
[1744201458872,101.58,76240.8057,0.0,0.88783,5e-05,6.87671]
[1744201461893,101.59,76241.5327,0.0,0.88786,5e-05,6.8754]
[1744201462900,101.59,76240.7382,0.0,0.88782,5e-05,6.87723]
[1744201463907,101.59,76237.9808,0.0,0.88767,5e-05,6.88335]
[1744201466928,101.59,76242.7328,0.0,0.88791,5e-05,6.87322]
[1744201468942,101.59,76241.3468,0.0,0.88784,5e-05,6.87645]
[1744201469949,101.6,76243.0338,0.0,0.88792,5e-05,6.87287]
[1744201470956,101.6,76247.3287,0.0,0.88814,5e-05,6.86358]
[1744201472970,101.6,76245.2472,0.0,0.88812,5e-05,6.86129]
[1744201473976,101.6,76242.1924,0.0,0.88796,5e-05,6.86808]
[1744201477983,101.6,76238.1495,0.0,0.88774,5e-05,6.87741]
[1744201478984,101.61,76231.5716,0.0,0.88739,5e-05,6.89197]
[1744201480986,101.61,76230.1998,0.0,0.88732,5e-05,6.89512]
[1744201481391,101.61,76230.1998,0.0,0.88732,5e-05,6.89512]
[1744201481987,101.61,76216.7872,0.0,0.88661,5e-05,6.92467]
[1744201482988,101.61,76206.4121,0.0,0.88607,5e-05,6.94755]
[1744201483990,101.61,76195.1508,0.0,0.88547,5e-05,6.97236]
[1744201484990,101.61,76198.0747,0.0,0.88562,5e-05,6.9661]
[1744201485786,101.61,76198.0747,0.0,0.88562,5e-05,6.9661]
[1744201485857,101.61,76198.0747,0.0,0.88562,5e-05,6.96631]
[1744201486992,101.62,76215.8055,0.0,0.88655,5e-05,6.92758]
[1744201492998,101.63,76216.0753,0.0,0.88653,5e-05,6.92824]
[1744201494122,101.63,76215.282,0.0,0.88648,5e-05,6.93036]
[1744201495129,101.64,76214.298,0.0,0.88643,5e-05,6.9327]
[1744201496136,101.64,76215.1461,0.0,0.88647,5e-05,6.93102]
[1744201497143,101.64,76213.2154,0.0,0.88636,5e-05,6.93544]
[1744201498150,101.64,76211.6396,0.0,0.88627,5e-05,6.93906]
[1744201499157,101.64,76206.9292,0.0,0.88602,5e-05,6.94956]
[1744201500164,101.64,76205.9617,0.0,0.88597,5e-05,6.95184]
[1744201503185,101.65,76210.6845,0.0,0.8862,5e-05,6.94198]
[1744201504209,101.65,76214.4983,0.0,0.8864,5e-05,6.9336]
[1744201506013,101.65,76228.2189,0.0,0.88711,5e-05,6.90392]
[1744201507014,101.66,76232.7908,0.0,0.88735,5e-05,6.89414]
[1744201508015,101.66,76233.9678,0.0,0.8874,5e-05,6.89181]
[1744201509016,101.66,76233.0005,0.0,0.88735,5e-05,6.89417]
[1744201510017,101.66,76229.8658,0.0,0.88718,5e-05,6.90126]
[1744201511018,101.67,76222.8346,0.0,0.88681,5e-05,6.91689]
[1744201512019,101.67,76221.5938,0.0,0.88674,5e-05,6.91981]
[1744201514021,101.67,76222.4933,0.0,0.88677,5e-05,6.91824]
[1744201515022,101.67,76223.0869,0.0,0.8868,5e-05,6.91714]
[1744201516023,101.68,76221.9604,0.0,0.88674,5e-05,6.91982]
[1744201517024,101.68,76227.8427,0.0,0.88704,5e-05,6.90714]
[1744201518026,101.68,76233.614,0.0,0.88734,5e-05,6.89473]
[1744201520028,101.69,76234.1426,0.0,0.88735,5e-05,6.89405]
[1744201522030,101.69,76235.3591,0.0,0.8874,5e-05,6.89187]
[1744201523031,101.69,76234.5189,0.0,0.88736,5e-05,6.89395]
[1744201524032,101.7,76228.0507,0.0,0.88701,5e-05,6.90834]
[1744201525033,101.7,76229.9991,0.0,0.88711,5e-05,6.90429]
[1744201526034,101.7,76230.6607,0.0,0.88714,5e-05,6.90307]
[1744201527035,101.7,76228.2155,0.0,0.88701,5e-05,6.90864]
[1744201528036,101.71,76220.0377,0.0,0.88657,5e-05,6.92676]
[1744201528469,101.71,76220.0377,0.0,0.88657,5e-05,6.92676]
[1744201528578,101.71,76220.0377,0.0,0.88657,5e-05,6.92676]
[1744201530038,101.71,76195.736,0.0,0.88529,5e-05,6.98043]
[1744201531039,101.71,76194.0267,0.0,0.88529,5e-05,6.97726]
[1744201532040,101.71,76198.1976,0.0,0.8855,5e-05,6.96827]
[1744201533041,101.71,76196.7336,0.0,0.88542,5e-05,6.97166]
[1744201534042,101.72,76194.9369,0.0,0.88532,5e-05,6.97578]
[1744201535043,101.72,76188.3742,0.0,0.88497,5e-05,6.99035]
[1744201536044,101.72,76184.6335,0.0,0.88477,5e-05,6.99871]
[1744201538046,101.72,76200.2087,0.0,0.88559,5e-05,6.96476]
[1744201539047,101.72,76208.295,0.0,0.88601,5e-05,6.94716]
[1744201540048,101.73,76207.6371,0.0,0.88597,5e-05,6.94876]
[1744201541049,101.73,76207.0427,0.0,0.88594,5e-05,6.95022]
[1744201542050,101.73,76207.7457,0.0,0.88597,5e-05,6.94883]
[1744201544059,101.73,76209.0902,0.0,0.88604,5e-05,6.94619]
[1744201545059,101.73,76214.6528,0.0,0.88632,5e-05,6.93416]
[1744201546060,101.74,76219.2907,0.0,0.88656,5e-05,6.92418]
[1744201549063,101.74,76218.8976,0.0,0.88653,5e-05,6.92561]
[1744201550064,101.74,76217.7636,0.0,0.88647,5e-05,6.92828]
[1744201551065,101.75,76218.2752,0.0,0.88649,5e-05,6.92734]
[1744201552066,101.75,76223.9588,0.0,0.88678,5e-05,6.91508]
[1744201553734,101.75,76223.9588,0.0,0.88678,5e-05,6.91508]
[1744201553883,101.75,76223.9588,0.0,0.88678,5e-05,6.91508]
[1744201554063,101.75,76223.9588,0.0,0.88678,5e-05,6.91508]
[1744201554069,101.75,76237.0967,0.0,0.88746,5e-05,6.88648]
[1744201554104,101.75,76237.0967,0.0,0.88746,5e-05,6.88648]
[1744201554559,101.75,76237.0967,0.0,0.88746,5e-05,6.88662]
[1744201556071,101.75,76277.2418,0.0,0.88954,5e-05,6.7991]
[1744201556956,101.75,76277.2418,0.0,0.88954,5e-05,6.7991]
[1744201557012,101.75,76277.2418,0.0,0.88953,5e-05,6.79929]
[1744201557805,101.76,76277.2418,0.0,0.88953,5e-05,6.79952]
[1744201560602,101.76,76289.7936,0.0,0.89016,5e-05,6.77281]
[1744201561609,101.77,76291.6425,0.0,0.89025,5e-05,6.76895]
[1744201562618,101.77,76302.0232,0.0,0.89077,5e-05,6.74659]
[1744201563625,101.77,76317.4399,0.0,0.89155,5e-05,6.71334]
[1744201564632,101.77,76327.056,0.0,0.89203,5e-05,6.69272]
[1744201565639,101.77,76325.5433,0.0,0.89195,5e-05,6.69623]
[1744201566646,101.78,76323.7015,0.0,0.89185,5e-05,6.70037]
[1744201567654,101.78,76327.6642,0.0,0.89205,5e-05,6.69196]
[1744201569099,101.78,76354.5884,0.0,0.8934,5e-05,6.63391]
[1744201572688,101.79,76352.5062,0.0,0.89328,5e-05,6.63919]
[1744201573695,101.79,76354.5382,0.0,0.89338,5e-05,6.63498]
[1744201574702,101.79,76349.5752,0.0,0.89312,5e-05,6.64587]
[1744201575709,101.79,76345.8982,0.0,0.89294,5e-05,6.65398]
[1744201576716,101.8,76344.1352,0.0,0.89284,5e-05,6.65795]
[1744201579737,101.8,76337.9638,0.0,0.89252,5e-05,6.67172]
[1744201580744,101.8,76334.6959,0.0,0.89235,5e-05,6.67901]
[1744201581751,101.8,76330.9598,0.0,0.89216,5e-05,6.68732]
[1744201583767,101.81,76336.8976,0.0,0.89246,5e-05,6.67469]
[1744201584774,101.81,76336.8976,0.0,0.89244,5e-05,6.67521]
[1744201585781,101.81,76308.5233,0.0,0.891,5e-05,6.73695]
[1744201586788,101.82,76294.1309,0.0,0.89026,5e-05,6.76841]
[1744201587795,101.82,76284.4187,0.0,0.88976,5e-05,6.78972]
[1744201589809,101.82,76281.4045,0.0,0.8896,5e-05,6.79663]
[1744201590816,101.82,76287.4623,0.0,0.88991,5e-05,6.78362]
[1744201591823,101.82,76286.9044,0.0,0.88997,5e-05,6.77796]
[1744201593837,101.83,76291.4317,0.0,0.89019,5e-05,6.76853]
[1744201594844,101.83,76294.9142,0.0,0.89036,5e-05,6.76117]
[1744201595851,101.83,76294.31,0.0,0.89033,5e-05,6.76271]
[1744201597129,101.84,76301.143,0.0,0.89067,5e-05,6.7481]
[1744201597865,101.84,76301.143,0.0,0.89067,5e-05,6.7483]
[1744201598872,101.84,76291.2594,0.0,0.89016,5e-05,6.76996]
[1744201599879,101.84,76284.1548,0.0,0.88979,5e-05,6.78559]
[1744201600886,101.84,76282.1708,0.0,0.88969,5e-05,6.79008]
[1744201601893,101.85,76281.4998,0.0,0.88965,5e-05,6.7917]
[1744201602900,101.85,76278.1897,0.0,0.88947,5e-05,6.79907]
[1744201603907,101.85,76279.9573,0.0,0.88956,5e-05,6.79538]
[1744201604914,101.85,76280.4002,0.0,0.88958,5e-05,6.79458]
[1744201605926,101.85,76280.7227,0.0,0.88959,5e-05,6.79404]
[1744201606932,101.85,76280.0508,0.0,0.88955,5e-05,6.79565]
[1744201607939,101.85,76275.1131,0.0,0.8893,5e-05,6.80653]
[1744201608946,101.86,76267.3507,0.0,0.8889,5e-05,6.82354]
[1744201609522,101.86,76267.3507,0.0,0.8889,5e-05,6.82354]
[1744201609953,101.86,76267.3507,0.0,0.88889,5e-05,6.82363]
[1744201610250,101.86,76267.3507,0.0,0.88889,5e-05,6.82363]
[1744201610960,101.86,76267.3507,0.0,0.88889,5e-05,6.82373]
[1744201611967,101.86,76260.7499,0.0,0.88855,5e-05,6.83823]
[1744201612974,101.86,76262.9178,0.0,0.88866,5e-05,6.8336]
[1744201614988,101.86,76263.8195,0.0,0.8887,5e-05,6.83187]
[1744201615995,101.86,76269.8816,0.0,0.88901,5e-05,6.81879]
[1744201617002,101.87,76272.2484,0.0,0.88913,5e-05,6.81377]
[1744201618009,101.87,76273.4071,0.0,0.88918,5e-05,6.81139]
[1744201619018,101.87,76274.6027,0.0,0.88924,5e-05,6.80894]
[1744201620026,101.87,76279.1248,0.0,0.88947,5e-05,6.79928]
[1744201621032,101.87,76289.2709,0.0,0.88999,5e-05,6.77741]
[1744201622039,101.87,76298.5706,0.0,0.89046,5e-05,6.75741]
[1744201623046,101.88,76297.9129,0.0,0.89042,5e-05,6.75906]
[1744201624055,101.88,76298.3723,0.0,0.89044,5e-05,6.75828]
[1744201625062,101.88,76299.0748,0.0,0.89047,5e-05,6.75697]
[1744201626069,101.88,76299.6283,0.0,0.89049,5e-05,6.75598]
[1744201628084,101.89,76305.0523,0.0,0.89076,5e-05,6.74467]
[1744201629091,101.89,76304.0476,0.0,0.8907,5e-05,6.74706]
[1744201630098,101.89,76296.19,0.0,0.8903,5e-05,6.76431]
[1744201631105,101.89,76287.0744,0.0,0.88983,5e-05,6.78432]
[1744201632112,101.9,76290.5262,0.0,0.89,5e-05,6.77701]
[1744201633119,101.9,76296.0379,0.0,0.89027,5e-05,6.76525]
[1744201634126,101.9,76301.6643,0.0,0.89056,5e-05,6.75328]
[1744201635133,101.9,76309.5367,0.0,0.89095,5e-05,6.73645]
[1744201636140,101.91,76314.9529,0.0,0.89122,5e-05,6.72496]
[1744201638154,101.91,76318.1669,0.0,0.89137,5e-05,6.71855]
[1744201639161,101.92,76321.5486,0.0,0.89154,5e-05,6.7115]
[1744201640168,101.92,76320.2327,0.0,0.89146,5e-05,6.71464]
[1744201642180,101.92,76315.3208,0.0,0.8912,5e-05,6.72583]
[1744201643181,101.93,76312.0683,0.0,0.89103,5e-05,6.73313]
[1744201644185,101.93,76313.8108,0.0,0.89111,5e-05,6.72961]
[1744201645185,101.93,76306.786,0.0,0.89075,5e-05,6.74509]
[1744201646186,101.93,76299.1945,0.0,0.89036,5e-05,6.76178]
[1744201647187,101.94,76287.5455,0.0,0.88976,5e-05,6.78726]
[1744201648221,101.94,76280.0437,0.0,0.88937,5e-05,6.80373]
[1744201649222,101.94,76267.9695,0.0,0.88875,5e-05,6.83013]
[1744201650120,101.94,76267.9695,0.0,0.88875,5e-05,6.83013]
[1744201650177,101.94,76267.9695,0.0,0.88875,5e-05,6.8302]
[1744201651224,101.94,76251.2551,0.0,0.88797,5e-05,6.85963]
[1744201653226,101.94,76248.9501,0.0,0.88785,5e-05,6.86477]
[1744201654227,101.94,76246.3302,0.0,0.88771,5e-05,6.87053]
[1744201655224,101.94,76246.3302,0.0,0.88771,5e-05,6.87053]
[1744201655233,101.94,76248.5916,0.0,0.88783,5e-05,6.86565]
[1744201656234,101.94,76247.4131,0.0,0.88777,5e-05,6.86827]
[1744201656653,101.94,76247.4131,0.0,0.88777,5e-05,6.86827]
[1744201656748,101.94,76247.4131,0.0,0.88777,5e-05,6.86832]
[1744201658238,101.94,76243.8417,0.0,0.88758,5e-05,6.87615]
[1744201659238,101.94,76236.2793,0.0,0.88719,5e-05,6.89268]
[1744201660239,101.94,76228.1485,0.0,0.88676,5e-05,6.91054]
[1744201660355,101.94,76228.1485,0.0,0.88676,5e-05,6.91054]
[1744201661241,101.95,76219.9507,0.0,0.88633,5e-05,6.92854]
[1744201662673,101.95,76219.7892,0.0,0.88632,5e-05,6.92895]
[1744201663242,101.95,76212.852,0.0,0.88595,5e-05,6.94418]
[1744201664243,101.95,76207.7178,0.0,0.88568,5e-05,6.95556]
[1744201665244,101.95,76199.45,0.0,0.88524,5e-05,6.97378]
[1744201666245,101.95,76197.838,0.0,0.88515,5e-05,6.97741]
[1744201667246,101.95,76197.5046,0.0,0.88513,5e-05,6.97824]
[1744201669248,101.95,76194.4223,0.0,0.88497,5e-05,6.98518]
[1744201670249,101.95,76188.38,0.0,0.88465,5e-05,6.9985]
[1744201671250,101.95,76184.2049,0.0,0.88442,5e-05,7.00772]
[1744201672251,101.95,76182.4877,0.0,0.88433,5e-05,7.01154]
[1744201673253,101.95,76185.5038,0.0,0.88449,5e-05,7.00497]
[1744201674254,101.96,76192.8435,0.0,0.88488,5e-05,6.98894]
[1744201675255,101.96,76209.309,0.0,0.88574,5e-05,6.95297]
[1744201676256,101.96,76215.5967,0.0,0.88607,5e-05,6.93935]
[1744201677257,101.96,76218.9258,0.0,0.88624,5e-05,6.93222]
[1744201678258,101.96,76213.1079,0.0,0.88593,5e-05,6.9451]
[1744201679259,101.96,76212.377,0.0,0.88589,5e-05,6.94685]
[1744201680260,101.96,76207.6837,0.0,0.88564,5e-05,6.95725]
[1744201681261,101.97,76198.7998,0.0,0.88517,5e-05,6.97682]
[1744201682262,101.97,76204.0118,0.0,0.88544,5e-05,6.96551]
[1744201683263,101.97,76207.3248,0.0,0.88561,5e-05,6.95837]
[1744201684265,101.97,76210.4854,0.0,0.88578,5e-05,6.95158]
[1744201685265,101.97,76210.9907,0.0,0.8858,5e-05,6.95061]
[1744201685570,101.97,76210.9907,0.0,0.8858,5e-05,6.95061]
[1744201685640,101.97,76210.9907,0.0,0.8858,5e-05,6.95076]
[1744201686511,101.97,76217.7169,0.0,0.88615,5e-05,6.93621]
[1744201688268,101.98,76225.4342,0.0,0.88655,5e-05,6.9194]
[1744201689269,101.98,76233.5083,0.0,0.88697,5e-05,6.90185]
[1744201689939,101.98,76233.5083,0.0,0.88697,5e-05,6.90185]
[1744201690037,101.98,76233.5083,0.0,0.88697,5e-05,6.90199]
[1744201691271,101.98,76257.0536,0.0,0.88819,5e-05,6.85066]
[1744201692272,101.98,76266.8589,0.0,0.8887,5e-05,6.82939]
[1744201693511,101.98,76266.9502,0.0,0.8887,5e-05,6.8293]
[1744201693663,101.98,76266.9502,0.0,0.8887,5e-05,6.8293]
[1744201694274,101.98,76267.0572,0.0,0.8887,5e-05,6.82917]
[1744201695275,101.98,76271.6264,0.0,0.88893,5e-05,6.81933]
[1744201697277,101.99,76276.3362,0.0,0.88917,5e-05,6.80932]
[1744201700611,101.99,76278.141,0.0,0.88925,5e-05,6.80583]
[1744201704639,102.0,76284.9236,0.0,0.88959,5e-05,6.79168]
[1744201706653,102.0,76286.9369,0.0,0.88969,5e-05,6.78761]
[1744201707660,102.0,76281.0249,0.0,0.88938,5e-05,6.80059]
[1744201708667,102.0,76273.3703,0.0,0.88898,5e-05,6.81735]
[1744201709674,102.0,76270.4013,0.0,0.88883,5e-05,6.82393]
[1744201710681,102.0,76270.3272,0.0,0.88882,5e-05,6.82417]
[1744201711688,102.0,76262.5595,0.0,0.88851,5e-05,6.83408]
[1744201713702,102.01,76257.864,0.0,0.88827,5e-05,6.84447]
[1744201714709,102.01,76258.3923,0.0,0.88829,5e-05,6.84339]
[1744201715716,102.01,76256.4665,0.0,0.88819,5e-05,6.84769]
[1744201716723,102.01,76263.8936,0.0,0.88857,5e-05,6.83161]
[1744201718300,102.01,76272.7253,0.0,0.88903,5e-05,6.81251]
[1744201720752,102.02,76276.223,0.0,0.8892,5e-05,6.80533]
[1744201721759,102.02,76280.6597,0.0,0.88942,5e-05,6.79574]
[1744201722767,102.02,76285.6639,0.0,0.88968,5e-05,6.78493]
[1744201723774,102.02,76289.6354,0.0,0.88988,5e-05,6.77638]
[1744201725788,102.02,76295.6608,0.0,0.89018,5e-05,6.76349]
[1744201726795,102.02,76298.7999,0.0,0.89034,5e-05,6.75678]
[1744201729816,102.02,76300.3691,0.0,0.89041,5e-05,6.75369]
[1744201733844,102.03,76303.4716,0.0,0.89056,5e-05,6.74741]
[1744201734851,102.03,76306.8555,0.0,0.89073,5e-05,6.74021]
[1744201735858,102.03,76309.3359,0.0,0.89085,5e-05,6.73498]
[1744201736865,102.03,76313.6894,0.0,0.89107,5e-05,6.72571]
[1744201737872,102.03,76319.085,0.0,0.89134,5e-05,6.71418]
[1744201738879,102.04,76317.5316,0.0,0.89126,5e-05,6.71771]
[1744201739886,102.04,76319.2258,0.0,0.89134,5e-05,6.7142]
[1744201741900,102.04,76317.9651,0.0,0.89127,5e-05,6.71725]
[1744201743914,102.04,76315.174,0.0,0.89112,5e-05,6.72358]
[1744201744921,102.05,76312.0494,0.0,0.89096,5e-05,6.73049]
[1744201745928,102.05,76310.4263,0.0,0.89088,5e-05,6.73414]
[1744201747942,102.05,76305.2097,0.0,0.8906,5e-05,6.74568]
[1744201749958,102.05,76303.2894,0.0,0.8905,5e-05,6.74995]
[1744201751412,102.05,76286.5457,0.0,0.88964,5e-05,6.78666]
[1744201751970,102.06,76286.5457,0.0,0.88964,5e-05,6.78675]
[1744201752977,102.06,76263.3711,0.0,0.88844,5e-05,6.83723]
[1744201753986,102.06,76259.2618,0.0,0.88823,5e-05,6.84627]
[1744201754994,102.06,76263.0073,0.0,0.88842,5e-05,6.83823]
[1744201756001,102.06,76273.9281,0.0,0.88898,5e-05,6.81461]
[1744201758419,102.06,76282.3559,0.0,0.88941,5e-05,6.79656]
[1744201760029,102.07,76288.5457,0.0,0.88972,5e-05,6.78344]
[1744201762043,102.07,76286.1744,0.0,0.88959,5e-05,6.7889]
[1744201765064,102.07,76283.8566,0.0,0.88946,5e-05,6.79429]
[1744201767078,102.08,76279.7139,0.0,0.88924,5e-05,6.80353]
[1744201768085,102.08,76271.517,0.0,0.88882,5e-05,6.82144]
[1744201769092,102.08,76264.6808,0.0,0.88846,5e-05,6.8364]
[1744201770100,102.08,76263.0168,0.0,0.88838,5e-05,6.84011]
[1744201771432,102.08,76259.0248,0.0,0.88826,5e-05,6.84178]
[1744201771518,102.08,76259.0248,0.0,0.88826,5e-05,6.84178]
[1744201772113,102.08,76259.0248,0.0,0.88826,5e-05,6.84184]
[1744201773120,102.08,76251.6279,0.0,0.88788,5e-05,6.85798]
[1744201774127,102.08,76245.3345,0.0,0.88755,5e-05,6.87173]
[1744201775134,102.08,76244.2218,0.0,0.88749,5e-05,6.87419]
[1744201776141,102.08,76244.8967,0.0,0.88753,5e-05,6.87275]
[1744201778095,102.08,76245.1671,0.0,0.88754,5e-05,6.87219]
[1744201778155,102.08,76245.1671,0.0,0.88754,5e-05,6.87222]
[1744201779162,102.08,76246.3869,0.0,0.8876,5e-05,6.8696]
[1744201779558,102.08,76246.3869,0.0,0.8876,5e-05,6.8696]
[1744201780300,102.08,76246.3869,0.0,0.8876,5e-05,6.8696]
[1744201781176,102.08,76251.5516,0.0,0.88787,5e-05,6.85846]
[1744201782183,102.08,76256.4716,0.0,0.88812,5e-05,6.84781]
[1744201783193,102.08,76257.0876,0.0,0.88815,5e-05,6.84653]
[1744201784208,102.09,76255.1356,0.0,0.88805,5e-05,6.85085]
[1744201785218,102.09,76256.3456,0.0,0.88811,5e-05,6.84829]
[1744201786225,102.09,76259.4551,0.0,0.88827,5e-05,6.84162]
[1744201787232,102.09,76267.9113,0.0,0.8887,5e-05,6.82332]
[1744201788239,102.09,76271.0173,0.0,0.88886,5e-05,6.81664]
[1744201789246,102.09,76261.9125,0.0,0.88839,5e-05,6.83654]
[1744201790253,102.09,76262.3226,0.0,0.88841,5e-05,6.83573]
[1744201791260,102.09,76261.1327,0.0,0.88835,5e-05,6.8384]
[1744201793279,102.09,76260.5942,0.0,0.88831,5e-05,6.8397]
[1744201794286,102.09,76252.7015,0.0,0.8879,5e-05,6.85693]
[1744201795293,102.09,76247.1074,0.0,0.88761,5e-05,6.86917]
[1744201795781,102.09,76247.1074,0.0,0.88761,5e-05,6.86917]
[1744201796300,102.09,76247.1074,0.0,0.88761,5e-05,6.86921]
[1744201797307,102.09,76248.9859,0.0,0.88771,5e-05,6.86515]
[1744201798075,102.09,76248.9859,0.0,0.88771,5e-05,6.86515]
[1744201798314,102.1,76248.9859,0.0,0.88771,5e-05,6.86518]
[1744201799321,102.1,76248.5036,0.0,0.88768,5e-05,6.86627]
[1744201800259,102.1,76248.5036,0.0,0.88768,5e-05,6.86627]
[1744201800329,102.1,76248.5036,0.0,0.88768,5e-05,6.86631]
[1744201801085,102.1,76248.5036,0.0,0.88768,5e-05,6.86631]
[1744201801336,102.1,76248.5036,0.0,0.88768,5e-05,6.86631]
[1744201802345,102.1,76247.6848,0.0,0.88764,5e-05,6.86823]
[1744201803358,102.1,76246.6128,0.0,0.88758,5e-05,6.87075]
[1744201804362,102.1,76227.9247,0.0,0.8866,5e-05,6.9117]
[1744201805467,102.1,76225.9442,0.0,0.88649,5e-05,6.91635]
[1744201806468,102.11,76229.2339,0.0,0.88665,5e-05,6.90935]
[1744201808390,102.11,76229.2339,0.0,0.88665,5e-05,6.90948]
[1744201809397,102.11,76214.9444,0.0,0.8859,5e-05,6.94082]
[1744201810404,102.11,76206.5448,0.0,0.88545,5e-05,6.95935]
[1744201811411,102.11,76219.6966,0.0,0.88614,5e-05,6.93066]
[1744201812418,102.11,76227.3377,0.0,0.88654,5e-05,6.91407]
[1744201813475,102.11,76235.6513,0.0,0.88697,5e-05,6.89612]
[1744201815439,102.12,76238.5686,0.0,0.88712,5e-05,6.88987]
[1744201817453,102.12,76235.7377,0.0,0.88697,5e-05,6.89637]
[1744201818460,102.12,76234.8395,0.0,0.88692,5e-05,6.89833]
[1744201818777,102.12,76234.8395,0.0,0.88692,5e-05,6.89833]
[1744201819485,102.12,76249.8871,0.0,0.8877,5e-05,6.86577]
[1744201821481,102.12,76256.3531,0.0,0.88803,5e-05,6.85191]
[1744201822488,102.12,76259.0604,0.0,0.88817,5e-05,6.84608]
[1744201825491,102.13,76261.646,0.0,0.8883,5e-05,6.84059]
[1744201826492,102.13,76267.6933,0.0,0.8886,5e-05,6.82761]
[1744201829512,102.13,76270.821,0.0,0.88876,5e-05,6.82101]
[1744201829998,102.13,76270.821,0.0,0.88876,5e-05,6.82101]
[1744201830009,102.13,76270.821,0.0,0.88876,5e-05,6.82101]
[1744201830097,102.13,76270.821,0.0,0.88876,5e-05,6.82112]
[1744201831514,102.13,76280.9509,0.0,0.88937,5e-05,6.79216]
[1744201832515,102.13,76291.153,0.0,0.88989,5e-05,6.77018]
[1744201833516,102.14,76312.4716,0.0,0.89097,5e-05,6.72422]
[1744201834883,102.14,76312.4716,0.0,0.89097,5e-05,6.72422]
[1744201834909,102.14,76312.4716,0.0,0.89097,5e-05,6.72422]
[1744201835518,102.14,76325.0906,0.0,0.89161,5e-05,6.69725]
[1744201837527,102.14,76329.3089,0.0,0.89182,5e-05,6.68832]
[1744201838528,102.15,76334.6892,0.0,0.89208,5e-05,6.6771]
[1744201841544,102.15,76290.4191,0.0,0.88982,5e-05,6.7733]
[1744201842545,102.15,76281.1296,0.0,0.88934,5e-05,6.7936]
[1744201843546,102.15,76272.447,0.0,0.88889,5e-05,6.81268]
[1744201844547,102.16,76273.7543,0.0,0.88895,5e-05,6.81006]
[1744201845199,102.16,76273.7543,0.0,0.88895,5e-05,6.81006]
[1744201845205,102.16,76273.7543,0.0,0.88895,5e-05,6.81006]
[1744201845255,102.16,76273.7543,0.0,0.88895,5e-05,6.81019]
[1744201846549,102.16,76269.2682,0.0,0.88871,5e-05,6.82014]
[1744201847550,102.16,76264.0033,0.0,0.88844,5e-05,6.83178]
[1744201849552,102.16,76270.5085,0.0,0.88877,5e-05,6.81782]
[1744201850553,102.17,76266.9455,0.0,0.88858,5e-05,6.82576]
[1744201851554,102.17,76264.059,0.0,0.88843,5e-05,6.83223]
[1744201852555,102.17,76264.5239,0.0,0.88845,5e-05,6.8313]
[1744201853556,102.17,76260.2543,0.0,0.88822,5e-05,6.84076]
[1744201854557,102.17,76255.2824,0.0,0.88796,5e-05,6.85174]
[1744201855558,102.17,76247.4071,0.0,0.88755,5e-05,6.86902]
[1744201857209,102.18,76247.2772,0.0,0.88754,5e-05,6.86947]
[1744201857310,102.18,76247.2772,0.0,0.88754,5e-05,6.86961]
[1744201857927,102.18,76247.2772,0.0,0.88754,5e-05,6.86961]
[1744201858028,102.18,76247.2772,0.0,0.88753,5e-05,6.86976]
[1744201859562,102.18,76243.0906,0.0,0.88731,5e-05,6.87903]
[1744201860563,102.18,76242.6787,0.0,0.88729,5e-05,6.88007]
[1744201861040,102.18,76242.6787,0.0,0.88729,5e-05,6.88007]
[1744201861212,102.18,76242.6787,0.0,0.88729,5e-05,6.88007]
[1744201862565,102.19,76228.1156,0.0,0.88652,5e-05,6.91223]
[1744201864568,102.19,76200.9727,0.0,0.88508,5e-05,6.97191]
[1744201865647,102.19,76200.9727,0.0,0.88508,5e-05,6.97191]
[1744201866199,102.19,76200.9727,0.0,0.88508,5e-05,6.97191]
[1744201866372,102.19,76200.9727,0.0,0.88508,5e-05,6.97191]
[1744201867445,102.19,76200.9727,0.0,0.88508,5e-05,6.97191]
[1744201867571,102.19,76185.2328,0.0,0.88424,5e-05,7.00676]
[1744201868572,102.2,76157.1999,0.0,0.88274,5e-05,7.06847]
[1744201871576,102.2,76158.1056,0.0,0.88277,5e-05,7.06713]
[1744201873579,102.21,76167.7362,0.0,0.88328,5e-05,7.04633]
[1744201874379,102.21,76167.7362,0.0,0.88328,5e-05,7.04633]
[1744201874504,102.21,76167.7362,0.0,0.88328,5e-05,7.04633]
[1744201874882,102.21,76167.7362,0.0,0.88327,5e-05,7.04654]
[1744201876583,102.21,76192.6189,0.0,0.88459,5e-05,6.99229]
[1744201877583,102.21,76194.1396,0.0,0.88467,5e-05,6.98911]
[1744201879587,102.22,76194.9042,0.0,0.8847,5e-05,6.98775]
[1744201880588,102.22,76199.7038,0.0,0.88495,5e-05,6.97742]
[1744201881590,102.22,76201.4076,0.0,0.88504,5e-05,6.97387]
[1744201882590,102.22,76201.7135,0.0,0.88505,5e-05,6.97338]
[1744201883591,102.22,76202.9121,0.0,0.88511,5e-05,6.97094]
[1744201885594,102.23,76201.709,0.0,0.88504,5e-05,6.97375]
[1744201886596,102.23,76190.3216,0.0,0.88443,5e-05,6.99898]
[1744201888597,102.23,76209.6677,0.0,0.88545,5e-05,6.95691]
[1744201889598,102.23,76208.6477,0.0,0.88539,5e-05,6.95924]
[1744201890599,102.23,76207.3402,0.0,0.88532,5e-05,6.9622]
[1744201891600,102.23,76202.7813,0.0,0.88517,5e-05,6.96514]
[1744201892601,102.24,76196.367,0.0,0.88483,5e-05,6.97934]
[1744201893602,102.24,76197.0779,0.0,0.88486,5e-05,6.97795]
[1744201894603,102.24,76196.7412,0.0,0.88484,5e-05,6.97886]
[1744201895604,102.24,76184.2253,0.0,0.88418,5e-05,7.00639]
[1744201896605,102.24,76181.4426,0.0,0.88402,5e-05,7.0126]
[1744201897606,102.24,76181.0079,0.0,0.884,5e-05,7.01367]
[1744201898607,102.25,76178.5674,0.0,0.88387,5e-05,7.01913]
[1744201899608,102.25,76177.6747,0.0,0.88382,5e-05,7.02119]
[1744201901610,102.25,76172.9377,0.0,0.88356,5e-05,7.03176]
[1744201902854,102.25,76172.9377,0.0,0.88356,5e-05,7.03176]
[1744201903612,102.25,76165.3415,0.0,0.88315,5e-05,7.04868]
[1744201905615,102.26,76150.8459,0.0,0.88236,5e-05,7.08099]
[1744201907817,102.26,76150.8459,0.0,0.88236,5e-05,7.08099]
[1744201908619,102.26,76145.3657,0.0,0.88206,5e-05,7.09323]
[1744201909621,102.26,76130.9766,0.0,0.88128,5e-05,7.12502]
[1744201910621,102.26,76129.4021,0.0,0.88119,5e-05,7.12863]
[1744201911154,102.26,76129.4021,0.0,0.88119,5e-05,7.12872]
[1744201912161,102.26,76140.7418,0.0,0.8818,5e-05,7.10388]
[1744201913168,102.26,76143.177,0.0,0.88193,5e-05,7.09861]
[1744201914175,102.27,76139.9167,0.0,0.88175,5e-05,7.10597]
[1744201915182,102.27,76142.9292,0.0,0.88191,5e-05,7.09952]
[1744201916189,102.27,76137.1881,0.0,0.88159,5e-05,7.11229]
[1744201917196,102.27,76131.042,0.0,0.88126,5e-05,7.12581]
[1744201918630,102.27,76116.9475,0.0,0.88049,5e-05,7.15707]
[1744201920218,102.27,76109.5774,0.0,0.88009,5e-05,7.17347]
[1744201921225,102.28,76108.1351,0.0,0.88001,5e-05,7.17672]
[1744201922386,102.28,76108.1351,0.0,0.88001,5e-05,7.17672]
[1744201923160,102.28,76108.1351,0.0,0.88001,5e-05,7.17672]
[1744201923377,102.28,76108.1351,0.0,0.88001,5e-05,7.17672]
[1744201924249,102.28,76104.8087,0.0,0.87982,5e-05,7.18411]
[1744201925384,102.28,76104.8087,0.0,0.87982,5e-05,7.18411]
[1744201925531,102.28,76104.8087,0.0,0.87982,5e-05,7.18424]
[1744201926264,102.28,76063.784,0.0,0.87756,6e-05,7.27493]
[1744201927274,102.28,76053.3346,0.0,0.87698,6e-05,7.29812]
[1744201928281,102.28,76040.7193,0.0,0.87628,6e-05,7.32612]
[1744201929291,102.28,76038.9868,0.0,0.87618,6e-05,7.33006]
[1744201930297,102.28,76046.8055,0.0,0.87662,6e-05,7.31274]
[1744201932644,102.28,76007.3416,0.0,0.8744,6e-05,7.40041]
[1744201934646,102.28,76010.1755,0.0,0.87456,6e-05,7.39421]
[1744201937649,102.29,76002.0919,0.0,0.8741,6e-05,7.41229]
[1744201939363,102.29,75994.4795,0.0,0.87367,6e-05,7.42921]
[1744201940370,102.29,76000.7496,0.0,0.87402,6e-05,7.4154]
[1744201941377,102.29,76002.3667,0.0,0.87411,6e-05,7.41193]
[1744201942658,102.29,75993.4807,0.0,0.8736,6e-05,7.43176]
[1744201943659,102.29,75991.1335,0.0,0.87347,6e-05,7.43705]
[1744201944660,102.29,75996.2752,0.0,0.87376,6e-05,7.42573]
[1744201946415,102.29,76000.1938,0.0,0.87397,6e-05,7.41724]
[1744201947422,102.3,75997.7454,0.0,0.87383,6e-05,7.42278]
[1744201948664,102.3,75999.2112,0.0,0.87391,6e-05,7.41963]
[1744201950666,102.3,76006.624,0.0,0.87433,6e-05,7.40343]
[1744201951667,102.3,76009.055,0.0,0.87456,6e-05,7.39101]
[1744201952668,102.3,75997.5551,0.0,0.87391,6e-05,7.41664]
[1744201953669,102.3,75990.3056,0.0,0.87349,6e-05,7.43283]
[1744201954670,102.3,75990.8558,0.0,0.87352,6e-05,7.43169]
[1744201960634,102.31,75990.6435,0.0,0.8735,6e-05,7.43263]
[1744201960519,102.31,75998.2535,0.0,0.87393,6e-05,7.41573]
[1744201961414,102.31,75998.2535,0.0,0.87393,6e-05,7.41573]
[1744201961527,102.31,75998.2535,0.0,0.87393,6e-05,7.41581]
[1744201962536,102.31,76012.8573,0.0,0.87475,6e-05,7.38347]
[1744201963409,102.31,76012.8573,0.0,0.87475,6e-05,7.38347]
[1744201963542,102.31,76012.8573,0.0,0.87475,6e-05,7.38358]
[1744201964680,102.32,76079.2384,0.0,0.87843,6e-05,7.237]
[1744201965681,102.32,76085.3585,0.0,0.87876,5e-05,7.22369]
[1744201966682,102.32,76086.2412,0.0,0.87881,5e-05,7.22194]
[1744201969587,102.33,76077.1082,0.0,0.87829,6e-05,7.24262]
[1744201970594,102.33,76075.9633,0.0,0.87823,6e-05,7.24532]
[1744201971601,102.33,76077.4,0.0,0.8783,6e-05,7.24233]
[1744201972611,102.33,76081.1217,0.0,0.8785,6e-05,7.2343]
[1744201973689,102.33,76079.0059,0.0,0.87838,6e-05,7.23914]
[1744201976645,102.34,76069.9534,0.0,0.87787,6e-05,7.25963]
[1744201977653,102.34,76086.6575,0.0,0.87879,5e-05,7.22275]
[1744201979696,102.35,76108.3715,0.0,0.87996,5e-05,7.17561]
[1744201982688,102.35,76117.4012,0.0,0.88044,5e-05,7.15631]
[1744201983697,102.35,76121.2299,0.0,0.88065,5e-05,7.14788]
[1744201985710,102.36,76118.9899,0.0,0.88051,5e-05,7.15324]
[1744201986711,102.36,76106.6863,0.0,0.87984,5e-05,7.18069]
[1744201988713,102.36,76110.8856,0.0,0.88006,5e-05,7.17178]
[1744201989714,102.37,76113.3449,0.0,0.88019,5e-05,7.16656]
[1744201990715,102.37,76115.6276,0.0,0.88031,5e-05,7.16173]
[1744201991716,102.37,76116.9337,0.0,0.88037,5e-05,7.15905]
[1744201992717,102.37,76117.4336,0.0,0.88039,5e-05,7.15815]
[1744201993718,102.37,76113.1601,0.0,0.88016,5e-05,7.16774]
[1744201994719,102.38,76107.5404,0.0,0.87985,5e-05,7.18027]
[1744201996721,102.38,76109.7609,0.0,0.87996,5e-05,7.17558]
[1744201997722,102.38,76115.5236,0.0,0.88028,5e-05,7.16302]
[1744201999730,102.38,76114.9818,0.0,0.88024,5e-05,7.16445]
[1744202000731,102.38,76111.7781,0.0,0.88006,5e-05,7.17161]
[1744202001732,102.38,76109.8766,0.0,0.87996,5e-05,7.17589]
[1744202002733,102.39,76113.2597,0.0,0.88014,5e-05,7.16856]
[1744202003734,102.39,76120.6071,0.0,0.88053,5e-05,7.15253]
[1744202004735,102.39,76129.4204,0.0,0.88101,5e-05,7.13331]
[1744202005110,102.39,76129.4204,0.0,0.88101,5e-05,7.13331]
[1744202005736,102.39,76132.087,0.0,0.88115,5e-05,7.12762]
[1744202007738,102.39,76131.495,0.0,0.88111,5e-05,7.12926]
[1744202008739,102.4,76130.9308,0.0,0.88107,5e-05,7.13067]
[1744202009740,102.4,76131.4917,0.0,0.8811,5e-05,7.12961]
[1744202010741,102.4,76129.7317,0.0,0.881,5e-05,7.13364]
[1744202012743,102.4,76131.0207,0.0,0.88116,5e-05,7.124]
[1744202013200,102.4,76131.0207,0.0,0.88116,5e-05,7.124]
[1744202013268,102.4,76131.0207,0.0,0.88116,5e-05,7.124]
[1744202014745,102.41,76134.08,0.0,0.88132,5e-05,7.11757]
[1744202015746,102.41,76141.2243,0.0,0.8817,5e-05,7.10206]
[1744202016748,102.41,76148.1181,0.0,0.88207,5e-05,7.08713]
[1744202016924,102.41,76148.1181,0.0,0.88207,5e-05,7.08713]
[1744202017748,102.41,76146.683,0.0,0.88199,5e-05,7.09047]
[1744202018749,102.41,76137.9965,0.0,0.88151,5e-05,7.1097]
[1744202019750,102.42,76132.8675,0.0,0.88123,5e-05,7.12111]
[1744202020751,102.42,76135.2454,0.0,0.88136,5e-05,7.11604]
[1744202021752,102.42,76139.3049,0.0,0.88157,5e-05,7.1073]
[1744202023754,102.42,76145.1906,0.0,0.88188,5e-05,7.09473]
[1744202024755,102.43,76152.5007,0.0,0.88227,5e-05,7.0789]
[1744202025756,102.43,76153.1673,0.0,0.8823,5e-05,7.07765]
[1744202027758,102.43,76151.0002,0.0,0.88217,5e-05,7.08282]
[1744202028759,102.43,76147.1455,0.0,0.88196,5e-05,7.09146]
[1744202029760,102.44,76143.7274,0.0,0.88177,5e-05,7.09914]
[1744202030761,102.44,76141.4875,0.0,0.88165,5e-05,7.10423]
[1744202031762,102.44,76137.8322,0.0,0.88145,5e-05,7.11241]
[1744202034765,102.45,76144.7631,0.0,0.88181,5e-05,7.09769]
[1744202035766,102.45,76147.3613,0.0,0.88195,5e-05,7.09218]
[1744202036768,102.45,76152.3803,0.0,0.88221,5e-05,7.08137]
[1744202037769,102.45,76159.1775,0.0,0.88257,5e-05,7.0667]
[1744202038770,102.45,76165.1724,0.0,0.88289,5e-05,7.05371]
[1744202040773,102.46,76171.4201,0.0,0.88321,5e-05,7.04035]
[1744202041773,102.46,76168.8164,0.0,0.88307,5e-05,7.04621]
[1744202043775,102.46,76167.8605,0.0,0.88301,5e-05,7.0486]
[1744202044776,102.46,76168.3087,0.0,0.88304,5e-05,7.04767]
[1744202045777,102.46,76164.0682,0.0,0.88281,5e-05,7.057]
[1744202046778,102.46,76158.885,0.0,0.88253,5e-05,7.06838]
[1744202047779,102.46,76153.3548,0.0,0.88223,5e-05,7.0807]
[1744202048780,102.47,76147.1164,0.0,0.88189,5e-05,7.09457]
[1744202049781,102.47,76141.2975,0.0,0.88157,5e-05,7.1075]
[1744202050782,102.47,76142.3876,0.0,0.88163,5e-05,7.10518]
[1744202051783,102.47,76150.9292,0.0,0.88209,5e-05,7.08654]
[1744202052784,102.47,76155.0137,0.0,0.8823,5e-05,7.07769]
[1744202053785,102.47,76157.0214,0.0,0.88241,5e-05,7.07341]
[1744202055787,102.48,76155.0952,0.0,0.8823,5e-05,7.07786]
[1744202056788,102.48,76157.4844,0.0,0.88243,5e-05,7.07274]
[1744202057789,102.48,76151.7192,0.0,0.88211,5e-05,7.08558]
[1744202058790,102.48,76149.7814,0.0,0.882,5e-05,7.08992]
[1744202059791,102.48,76146.3849,0.0,0.88182,5e-05,7.09745]
[1744202060792,102.48,76144.2815,0.0,0.8817,5e-05,7.10223]
[1744202061793,102.48,76141.4592,0.0,0.88155,5e-05,7.10859]
[1744202062794,102.49,76139.3698,0.0,0.88143,5e-05,7.11333]
[1744202063795,102.49,76141.0043,0.0,0.88152,5e-05,7.10981]
[1744202064798,102.49,76150.4475,0.0,0.88202,5e-05,7.08919]
[1744202065799,102.49,76151.5018,0.0,0.88208,5e-05,7.08697]
[1744202066800,102.49,76150.1069,0.0,0.882,5e-05,7.09012]
[1744202067801,102.49,76148.8843,0.0,0.88193,5e-05,7.09289]
[1744202071805,102.49,76150.8788,0.0,0.88213,5e-05,7.08174]
[1744202072806,102.5,76153.7822,0.0,0.88228,5e-05,7.07549]
[1744202073807,102.5,76148.3426,0.0,0.88198,5e-05,7.0876]
[1744202074808,102.5,76141.6445,0.0,0.88162,5e-05,7.10246]
[1744202075809,102.5,76143.3422,0.0,0.88171,5e-05,7.09891]
[1744202077630,102.5,76143.2142,0.0,0.8817,5e-05,7.09936]
[1744202078812,102.51,76149.6816,0.0,0.88204,5e-05,7.08545]
[1744202079813,102.51,76156.2598,0.0,0.88239,5e-05,7.07115]
[1744202080814,102.51,76155.1507,0.0,0.88233,5e-05,7.07369]
[1744202082816,102.51,76153.7969,0.0,0.88225,5e-05,7.07688]
[1744202083817,102.51,76152.3867,0.0,0.88217,5e-05,7.08007]
[1744202084818,102.51,76151.2934,0.0,0.88211,5e-05,7.08257]
[1744202085819,102.52,76147.6248,0.0,0.88191,5e-05,7.09079]
[1744202086820,102.52,76150.9825,0.0,0.88209,5e-05,7.08353]
[1744202088909,102.52,76173.4819,0.0,0.88329,5e-05,7.03438]
[1744202089910,102.52,76182.9448,0.0,0.88379,5e-05,7.01378]
[1744202090911,102.52,76183.9741,0.0,0.88384,5e-05,7.01163]
[1744202091912,102.52,76182.7628,0.0,0.88378,5e-05,7.01438]
[1744202093914,102.52,76180.4685,0.0,0.88365,5e-05,7.01958]
[1744202094915,102.52,76179.9362,0.0,0.88362,5e-05,7.02083]
[1744202096917,102.53,76177.4539,0.0,0.88348,5e-05,7.02642]
[1744202097918,102.53,76179.0641,0.0,0.88357,5e-05,7.02297]
[1744202098919,102.53,76184.0084,0.0,0.88383,5e-05,7.01226]
[1744202099920,102.53,76188.0123,0.0,0.88404,5e-05,7.00362]
[1744202101156,102.53,76188.0123,0.0,0.88404,5e-05,7.00362]
[1744202101922,102.53,76196.142,0.0,0.88446,5e-05,6.98609]
[1744202102923,102.53,76204.1123,0.0,0.88488,5e-05,6.96885]
[1744202103924,102.53,76206.4903,0.0,0.88501,5e-05,6.96375]
[1744202104670,102.53,76206.4903,0.0,0.88501,5e-05,6.96375]
[1744202104671,102.53,76206.4903,0.0,0.88501,5e-05,6.96375]
[1744202104771,102.53,76206.4903,0.0,0.88501,5e-05,6.96374]
[1744202105421,102.53,76206.4903,0.0,0.88501,5e-05,6.96374]
[1744202105587,102.53,76206.4903,0.0,0.88501,5e-05,6.96374]
[1744202106928,102.54,76210.9791,0.0,0.88524,5e-05,6.95417]
[1744202107146,102.54,76210.9791,0.0,0.88524,5e-05,6.95417]
[1744202107600,102.54,76210.9791,0.0,0.88524,5e-05,6.95417]
[1744202108930,102.54,76200.1119,0.0,0.88466,5e-05,6.97821]
[1744202109933,102.54,76185.7164,0.0,0.88389,5e-05,7.00974]
[1744202110933,102.54,76188.7412,0.0,0.88405,5e-05,7.00324]
[1744202111934,102.54,76191.9455,0.0,0.88422,5e-05,6.99637]
[1744202112935,102.54,76194.9243,0.0,0.88437,5e-05,6.98999]
[1744202114937,102.55,76194.4321,0.0,0.88434,5e-05,6.99133]
[1744202115938,102.55,76191.4875,0.0,0.88418,5e-05,6.99787]
[1744202117544,102.55,76191.4875,0.0,0.88418,5e-05,6.99787]
[1744202117755,102.55,76191.4875,0.0,0.88418,5e-05,6.99787]
[1744202117810,102.55,76191.4875,0.0,0.88418,5e-05,6.998]
[1744202118681,102.55,76193.7224,0.0,0.88429,5e-05,6.99323]
[1744202119688,102.56,76188.1724,0.0,0.88398,5e-05,7.00594]
[1744202120944,102.56,76157.9072,0.0,0.88237,5e-05,7.07217]
[1744202122947,102.56,76157.0968,0.0,0.88232,5e-05,7.07397]
[1744202123948,102.56,76161.8342,0.0,0.88258,5e-05,7.06362]
[1744202124949,102.56,76164.2816,0.0,0.8827,5e-05,7.05856]
[1744202126952,102.56,76166.0777,0.0,0.8828,5e-05,7.05468]
[1744202128753,102.56,76172.8715,0.0,0.88316,5e-05,7.04]
[1744202129760,102.56,76175.1472,0.0,0.88328,5e-05,7.03511]
[1744202130767,102.57,76170.3516,0.0,0.883,5e-05,7.04623]
[1744202131774,102.58,76165.8216,0.0,0.88285,5e-05,7.04958]
[1744202132781,102.58,76164.0629,0.0,0.88275,5e-05,7.05349]
[1744202133788,102.58,76163.4629,0.0,0.88272,5e-05,7.05487]
[1744202134961,102.58,76173.7244,0.0,0.88326,5e-05,7.03252]
[1744202136809,102.58,76180.6086,0.0,0.88362,5e-05,7.01772]
[1744202137816,102.58,76183.5206,0.0,0.88378,5e-05,7.01145]
[1744202138823,102.58,76184.6017,0.0,0.88383,5e-05,7.00919]
[1744202140837,102.6,76184.795,0.0,0.8838,5e-05,7.0107]
[1744202141844,102.61,76169.775,0.0,0.88299,5e-05,7.04359]
[1744202142851,102.61,76160.2962,0.0,0.88249,5e-05,7.06437]
[1744202143858,102.61,76154.2761,0.0,0.88216,5e-05,7.0776]
[1744202144865,102.61,76153.758,0.0,0.88213,5e-05,7.07878]
[1744202145873,102.61,76152.3481,0.0,0.88206,5e-05,7.08193]
[1744202146880,102.61,76160.986,0.0,0.88252,5e-05,7.06302]
[1744202147361,102.61,76160.986,0.0,0.88252,5e-05,7.06302]
[1744202147887,102.61,76160.986,0.0,0.88252,5e-05,7.06309]
[1744202148894,102.61,76160.6076,0.0,0.88249,5e-05,7.06412]
[1744202149901,102.61,76132.94,0.0,0.881,5e-05,7.1248]
[1744202150979,102.61,76134.5571,0.0,0.88109,5e-05,7.12134]
[1744202151751,102.61,76134.5571,0.0,0.88109,5e-05,7.12134]
[1744202151915,102.61,76134.5571,0.0,0.88109,5e-05,7.12139]
[1744202152922,102.61,76126.6684,0.0,0.88066,5e-05,7.13875]
[1744202153929,102.61,76125.422,0.0,0.88059,5e-05,7.14158]
[1744202154936,102.62,76122.7281,0.0,0.88044,5e-05,7.14756]
[1744202155943,102.62,76115.2853,0.0,0.88003,5e-05,7.16397]
[1744202156950,102.62,76115.8516,0.0,0.88006,5e-05,7.16278]
[1744202157957,102.62,76110.2546,0.0,0.87976,5e-05,7.17511]
[1744202158964,102.62,76104.2766,0.0,0.87943,5e-05,7.18828]
[1744202159971,102.62,76102.6119,0.0,0.87934,5e-05,7.19196]
[1744202160978,102.62,76101.3448,0.0,0.87927,5e-05,7.19477]
[1744202163995,102.62,76104.688,0.0,0.87945,5e-05,7.18751]
[1744202164995,102.62,76111.1364,0.0,0.8798,5e-05,7.17339]
[1744202166996,102.62,76111.1364,0.0,0.8798,5e-05,7.17339]
[1744202166997,102.62,76115.5665,0.0,0.88004,5e-05,7.16354]
[1744202167998,102.62,76126.094,0.0,0.88062,5e-05,7.14033]
[1744202168999,102.62,76139.3766,0.0,0.88134,5e-05,7.11115]
[1744202170000,102.62,76153.7871,0.0,0.88211,5e-05,7.07957]
[1744202171001,102.62,76149.2489,0.0,0.88187,5e-05,7.08949]
[1744202173005,102.62,76166.661,0.0,0.8828,5e-05,7.05141]
[1744202176008,102.62,76170.502,0.0,0.88301,5e-05,7.043]
[1744202178012,102.62,76170.7799,0.0,0.88302,5e-05,7.04244]
[1744202179106,102.62,76163.8479,0.0,0.88265,5e-05,7.05773]
[1744202180654,102.62,76163.8479,0.0,0.88265,5e-05,7.05773]
[1744202182016,102.62,76147.6538,0.0,0.88178,5e-05,7.09325]
[1744202182127,102.62,76147.6538,0.0,0.88178,5e-05,7.09331]
[1744202183710,102.62,76147.6538,0.0,0.88178,5e-05,7.09331]
[1744202183811,102.62,76147.6538,0.0,0.88178,5e-05,7.09334]
[1744202184142,102.62,76118.7991,0.0,0.88021,5e-05,7.15666]
[1744202185148,102.62,76122.7409,0.0,0.88043,5e-05,7.14805]
[1744202186155,102.62,76121.9814,0.0,0.88039,5e-05,7.14965]
[1744202188169,102.62,76122.8512,0.0,0.88044,5e-05,7.14765]
[1744202189176,102.62,76126.2743,0.0,0.88062,5e-05,7.1401]
[1744202191028,102.62,76131.2807,0.0,0.88099,5e-05,7.12194]
[1744202192028,102.62,76136.7619,0.0,0.88129,5e-05,7.10991]
[1744202193209,102.62,76135.4436,0.0,0.88122,5e-05,7.11286]
[1744202194216,102.62,76131.212,0.0,0.88099,5e-05,7.12211]
[1744202195223,102.62,76127.1589,0.0,0.88077,5e-05,7.13098]
[1744202196230,102.62,76129.2501,0.0,0.88088,5e-05,7.12647]
[1744202197399,102.62,76129.2501,0.0,0.88088,5e-05,7.12647]
[1744202197478,102.62,76129.2501,0.0,0.88088,5e-05,7.12653]
[1744202198273,102.62,76127.9179,0.0,0.88081,5e-05,7.1295]
[1744202199280,102.62,76120.1541,0.0,0.88038,5e-05,7.14655]
[1744202200287,102.62,76112.9146,0.0,0.87999,5e-05,7.16247]
[1744202201294,102.62,76114.1349,0.0,0.88006,5e-05,7.15981]
[1744202203308,102.62,76119.0291,0.0,0.88032,5e-05,7.14898]
[1744202204315,102.62,76127.7632,0.0,0.8808,5e-05,7.12988]
[1744202205322,102.62,76130.3495,0.0,0.88094,5e-05,7.12428]
[1744202206329,102.62,76129.697,0.0,0.8809,5e-05,7.12568]
[1744202207336,102.62,76125.3394,0.0,0.88067,5e-05,7.13519]
[1744202208343,102.62,76123.0409,0.0,0.88054,5e-05,7.14029]
[1744202209350,102.62,76124.5814,0.0,0.88062,5e-05,7.13687]
[1744202210357,102.62,76123.5553,0.0,0.88057,5e-05,7.13917]
[1744202211364,102.62,76122.3909,0.0,0.8805,5e-05,7.14177]
[1744202213378,102.62,76124.2055,0.0,0.8806,5e-05,7.13771]
[1744202215393,102.62,76122.7667,0.0,0.88053,5e-05,7.14078]
[1744202216400,102.62,76123.5768,0.0,0.88057,5e-05,7.13895]
[1744202217407,102.62,76122.7368,0.0,0.88053,5e-05,7.14075]
[1744202218414,102.62,76123.4737,0.0,0.88057,5e-05,7.13909]
[1744202219421,102.62,76122.8638,0.0,0.88054,5e-05,7.14038]
[1744202220428,102.62,76121.837,0.0,0.88048,5e-05,7.14258]
[1744202221435,102.62,76119.3382,0.0,0.88035,5e-05,7.14811]
[1744202222442,102.62,76121.204,0.0,0.88045,5e-05,7.14407]
[1744202223449,102.62,76126.5787,0.0,0.88074,5e-05,7.13235]
[1744202224456,102.62,76129.9924,0.0,0.88092,5e-05,7.12493]
[1744202226065,102.62,76125.6609,0.0,0.88068,5e-05,7.13456]
[1744202228484,102.62,76122.3494,0.0,0.8805,5e-05,7.14189]
[1744202229491,102.62,76112.3646,0.0,0.87996,5e-05,7.16382]
[1744202230931,102.62,76112.3646,0.0,0.87996,5e-05,7.16382]
[1744202231009,102.62,76112.3646,0.0,0.87996,5e-05,7.16382]
[1744202231140,102.62,76102.1527,0.0,0.8794,5e-05,7.18629]
[1744202232141,102.62,76087.5337,0.0,0.8786,5e-05,7.21843]
[1744202233524,102.62,76079.4957,0.0,0.87816,6e-05,7.23605]
[1744202234492,102.62,76079.4957,0.0,0.87816,6e-05,7.23605]
[1744202234531,102.62,76079.4957,0.0,0.87816,6e-05,7.23604]
[1744202236145,102.62,76103.1874,0.0,0.87946,5e-05,7.18398]
[1744202237146,102.62,76108.5636,0.0,0.87975,5e-05,7.17223]
[1744202239148,102.62,76104.6937,0.0,0.87954,5e-05,7.18083]
[1744202240149,102.62,76103.5878,0.0,0.87947,5e-05,7.18335]
[1744202241150,102.63,76098.8873,0.0,0.87921,5e-05,7.19375]
[1744202243152,102.63,76097.2091,0.0,0.87912,5e-05,7.19759]
[1744202245154,102.63,76092.6174,0.0,0.87886,5e-05,7.20781]
[1744202247156,102.63,76094.6562,0.0,0.87897,5e-05,7.20342]
[1744202248157,102.63,76099.3752,0.0,0.87923,5e-05,7.19312]
[1744202250159,102.63,76095.4752,0.0,0.87901,5e-05,7.20183]
[1744202251160,102.63,76093.7162,0.0,0.87901,5e-05,7.19859]
[1744202253664,102.63,76091.102,0.0,0.87887,5e-05,7.20447]
[1744202254671,102.63,76096.0252,0.0,0.87913,5e-05,7.19371]
[1744202256165,102.64,76089.8874,0.0,0.8788,5e-05,7.20733]
[1744202257166,102.64,76085.4708,0.0,0.87855,5e-05,7.21708]
[1744202260169,102.64,76083.3635,0.0,0.87843,5e-05,7.22181]
[1744202261170,102.64,76086.055,0.0,0.87858,5e-05,7.21592]
[1744202262171,102.64,76087.9169,0.0,0.87868,5e-05,7.21187]
[1744202263172,102.64,76084.2074,0.0,0.87848,5e-05,7.22007]
[1744202264174,102.64,76081.968,0.0,0.87835,6e-05,7.22502]
[1744202268178,102.64,76084.0466,0.0,0.87847,5e-05,7.22055]
[1744202271181,102.64,76095.7203,0.0,0.87911,5e-05,7.19491]
[1744202272182,102.64,76092.7902,0.0,0.87894,5e-05,7.20136]
[1744202273183,102.64,76091.5526,0.0,0.87888,5e-05,7.20409]
[1744202274184,102.64,76090.2273,0.0,0.8788,5e-05,7.20701]
[1744202278188,102.64,76079.5018,0.0,0.87821,6e-05,7.23066]
[1744202279189,102.64,76074.9417,0.0,0.87796,6e-05,7.24071]
[1744202281191,102.64,76076.9151,0.0,0.87807,6e-05,7.23638]
[1744202282192,102.64,76076.2815,0.0,0.87804,6e-05,7.23778]
[1744202286197,102.64,76089.7209,0.0,0.87877,5e-05,7.2082]
[1744202288915,102.64,76092.5115,0.0,0.87893,5e-05,7.20208]
[1744202291202,102.64,76094.3459,0.0,0.87903,5e-05,7.1981]
[1744202292203,102.64,76092.4069,0.0,0.87892,5e-05,7.20237]
[1744202293204,102.64,76089.15,0.0,0.87874,5e-05,7.20954]
[1744202296207,102.64,76081.0907,0.0,0.8783,6e-05,7.22729]
[1744202298209,102.64,76079.6669,0.0,0.87822,6e-05,7.23047]
[1744202300316,102.64,76079.6669,0.0,0.87822,6e-05,7.23048]
[1744202300999,102.64,76079.6669,0.0,0.87822,6e-05,7.23048]
[1744202302214,102.64,76062.2112,0.0,0.87725,6e-05,7.26897]
[1744202303215,102.64,76062.9223,0.0,0.87729,6e-05,7.26746]
[1744202306218,102.65,76057.7959,0.0,0.87701,6e-05,7.27883]
[1744202307219,102.65,76054.0978,0.0,0.8768,6e-05,7.28702]
[1744202311223,102.65,76036.9949,0.0,0.87594,6e-05,7.31774]
[1744202312224,102.65,76039.475,0.0,0.87608,6e-05,7.3123]
[1744202315102,102.65,76038.771,0.0,0.87604,6e-05,7.31394]
[1744202316109,102.65,76039.7803,0.0,0.8761,6e-05,7.31162]
[1744202317232,102.65,76063.3306,0.0,0.8774,6e-05,7.25968]
[1744202320137,102.65,76062.452,0.0,0.87736,6e-05,7.26153]
[1744202321144,102.65,76066.8828,0.0,0.8776,6e-05,7.25174]
[1744202322151,102.65,76069.3837,0.0,0.87774,6e-05,7.24617]
[1744202323163,102.65,76060.6106,0.0,0.87726,6e-05,7.26554]
[1744202326183,102.65,76063.506,0.0,0.87742,6e-05,7.25914]
[1744202327246,102.65,76071.1894,0.0,0.87784,6e-05,7.24236]
[1744202330216,102.65,76069.5515,0.0,0.87775,6e-05,7.24593]
[1744202331222,102.65,76075.6824,0.0,0.87809,6e-05,7.23246]
[1744202332257,102.65,76108.7963,0.0,0.8799,5e-05,7.15975]
[1744202335251,102.65,76115.6469,0.0,0.88027,5e-05,7.14488]
[1744202336261,102.65,76098.3617,0.0,0.87932,5e-05,7.18293]
[1744202338263,102.65,76103.1514,0.0,0.87958,5e-05,7.1725]
[1744202342267,102.66,76107.6867,0.0,0.87981,5e-05,7.16327]
[1744202343268,102.67,76105.8929,0.0,0.87969,5e-05,7.16833]
[1744202345270,102.68,76108.2749,0.0,0.8798,5e-05,7.16371]
[1744202346271,102.68,76103.0443,0.0,0.87951,5e-05,7.17562]
[1744202347272,102.68,76107.6458,0.0,0.87976,5e-05,7.16561]
[1744202349274,102.69,76106.917,0.0,0.87971,5e-05,7.16733]
[1744202350275,102.69,76107.6948,0.0,0.87974,5e-05,7.16618]
[1744202353278,102.7,76106.7438,0.0,0.87967,5e-05,7.16939]
[1744202354279,102.71,76105.3684,0.0,0.87958,5e-05,7.17286]
[1744202357284,102.71,76110.4037,0.0,0.87985,5e-05,7.16184]
[1744202358285,102.71,76127.0082,0.0,0.88075,5e-05,7.12546]
[1744202359286,102.71,76133.2921,0.0,0.88109,5e-05,7.11175]
[1744202360151,102.71,76133.2921,0.0,0.88109,5e-05,7.11175]
[1744202360207,102.71,76133.2921,0.0,0.88109,5e-05,7.11181]
[1744202361231,102.71,76133.2921,0.0,0.88109,5e-05,7.11181]
[1744202361285,102.71,76133.2921,0.0,0.88109,5e-05,7.11181]
[1744202362293,102.71,76141.4147,0.0,0.88153,5e-05,7.09403]
[1744202363294,102.71,76148.0991,0.0,0.88189,5e-05,7.07938]
[1744202364295,102.71,76156.5587,0.0,0.88235,5e-05,7.06088]
[1744202366315,102.71,76156.5587,0.0,0.88235,5e-05,7.06088]
[1744202366300,102.71,76161.8446,0.0,0.88263,5e-05,7.04935]
[1744202367301,102.71,76206.8272,0.0,0.88502,5e-05,6.95129]
[1744202368302,102.71,76206.2043,0.0,0.88498,5e-05,6.9527]
[1744202368586,102.71,76206.2043,0.0,0.88498,5e-05,6.9527]
[1744202369303,102.71,76199.4272,0.0,0.88463,5e-05,6.96749]
[1744202370043,102.71,76199.4272,0.0,0.88463,5e-05,6.96749]
[1744202370077,102.71,76199.4272,0.0,0.88462,5e-05,6.96751]
[1744202371305,102.71,76202.5316,0.0,0.88488,5e-05,6.95366]
[1744202372246,102.71,76202.5316,0.0,0.88488,5e-05,6.95366]
[1744202372298,102.71,76202.5316,0.0,0.88488,5e-05,6.95369]
[1744202373307,102.71,76196.9798,0.0,0.88459,5e-05,6.96582]
[1744202374308,102.71,76197.8898,0.0,0.88464,5e-05,6.96387]
[1744202375309,102.72,76200.3857,0.0,0.88477,5e-05,6.95847]
[1744202375375,102.72,76200.3857,0.0,0.88477,5e-05,6.95847]
[1744202376310,102.72,76205.0181,0.0,0.885,5e-05,6.94894]
[1744202377440,102.73,76205.0181,0.0,0.88499,5e-05,6.94936]
[1744202378312,102.73,76196.7964,0.0,0.88455,5e-05,6.9673]
[1744202379313,102.73,76192.2836,0.0,0.88431,5e-05,6.97714]
[1744202380314,102.73,76191.672,0.0,0.88428,5e-05,6.97849]
[1744202381315,102.73,76182.9748,0.0,0.88382,5e-05,6.99749]
[1744202382316,102.73,76178.17,0.0,0.88356,5e-05,7.00799]
[1744202383317,102.73,76176.1073,0.0,0.88345,5e-05,7.01251]
[1744202384318,102.73,76170.3401,0.0,0.88315,5e-05,7.02509]
[1744202385319,102.73,76166.9901,0.0,0.88297,5e-05,7.03239]
[1744202386320,102.73,76165.6553,0.0,0.8829,5e-05,7.03529]
[1744202386543,102.73,76165.6553,0.0,0.8829,5e-05,7.03529]
[1744202387321,102.73,76161.2753,0.0,0.88265,5e-05,7.04516]
[1744202388322,102.73,76158.8018,0.0,0.88252,5e-05,7.05077]
[1744202389323,102.73,76156.5132,0.0,0.88239,5e-05,7.05579]
[1744202390324,102.73,76160.4833,0.0,0.8826,5e-05,7.04737]
[1744202391325,102.74,76161.248,0.0,0.88263,5e-05,7.04598]
[1744202392326,102.74,76162.7151,0.0,0.88271,5e-05,7.04309]
[1744202393327,102.74,76161.3752,0.0,0.88263,5e-05,7.04629]
[1744202394328,102.75,76159.9946,0.0,0.88255,5e-05,7.04952]
[1744202397331,102.75,76167.27,0.0,0.88293,5e-05,7.03407]
[1744202398332,102.75,76173.7056,0.0,0.88327,5e-05,7.02008]
[1744202399333,102.75,76168.3495,0.0,0.88298,5e-05,7.03182]
[1744202400334,102.75,76163.2629,0.0,0.88271,5e-05,7.04296]
[1744202401335,102.75,76161.1093,0.0,0.88259,5e-05,7.04769]
[1744202403344,102.75,76145.0325,0.0,0.88173,5e-05,7.08281]
[1744202404338,102.75,76134.8295,0.0,0.88118,5e-05,7.10508]
[1744202405339,102.75,76140.8935,0.0,0.88151,5e-05,7.09177]
[1744202406340,102.75,76145.8728,0.0,0.88178,5e-05,7.08085]
[1744202407341,102.75,76151.3652,0.0,0.88207,5e-05,7.06883]
[1744202408342,102.75,76152.5882,0.0,0.88214,5e-05,7.06615]
[1744202409343,102.75,76150.7687,0.0,0.88204,5e-05,7.07012]
[1744202410344,102.75,76149.0362,0.0,0.88195,5e-05,7.0739]
[1744202411345,102.75,76148.3838,0.0,0.88192,5e-05,7.07531]
[1744202412346,102.75,76147.5225,0.0,0.88187,5e-05,7.07701]
[1744202416350,102.74,76152.4148,0.0,0.88215,5e-05,7.06578]
[1744202417351,102.74,76154.1296,0.0,0.88224,5e-05,7.06207]
[1744202417532,102.74,76154.1296,0.0,0.88224,5e-05,7.06207]
[1744202418352,102.75,76160.9738,0.0,0.8826,5e-05,7.04736]
[1744202420354,102.75,76166.9688,0.0,0.88292,5e-05,7.03433]
[1744202421355,102.75,76173.5583,0.0,0.88327,5e-05,7.02001]
[1744202422356,102.75,76175.6859,0.0,0.88338,5e-05,7.01536]
[1744202424358,102.75,76170.6334,0.0,0.88311,5e-05,7.02652]
[1744202425359,102.75,76163.636,0.0,0.88274,5e-05,7.04183]
[1744202426360,102.75,76160.636,0.0,0.88258,5e-05,7.04841]
[1744202427872,102.75,76160.636,0.0,0.88258,5e-05,7.04841]
[1744202427904,102.75,76160.636,0.0,0.88257,5e-05,7.04868]
[1744202428743,102.75,76160.636,0.0,0.88257,5e-05,7.04868]
[1744202429367,102.75,76176.2594,0.0,0.8834,5e-05,7.01466]
[1744202430368,102.75,76188.4057,0.0,0.88405,5e-05,6.98827]
[1744202431369,102.76,76193.3283,0.0,0.8844,5e-05,6.97052]
[1744202432370,102.76,76195.8154,0.0,0.88453,5e-05,6.96523]
[1744202433371,102.76,76199.4659,0.0,0.88472,5e-05,6.95735]
[1744202435373,102.76,76202.1145,0.0,0.88486,5e-05,6.95174]
[1744202436374,102.76,76200.2044,0.0,0.88476,5e-05,6.95597]
[1744202437375,102.76,76202.1544,0.0,0.88486,5e-05,6.9518]
[1744202438376,102.76,76199.3429,0.0,0.88471,5e-05,6.95799]
[1744202439377,102.76,76202.1094,0.0,0.88485,5e-05,6.95205]
[1744202440378,102.76,76198.7195,0.0,0.88467,5e-05,6.95949]
[1744202441379,102.77,76196.5217,0.0,0.88454,5e-05,6.96487]
[1744202444382,102.79,76195.3549,0.0,0.88444,5e-05,6.96909]
[1744202445384,102.79,76197.9249,0.0,0.88456,5e-05,6.96408]
[1744202447386,102.8,76201.6717,0.0,0.88474,5e-05,6.95669]
[1744202449053,102.82,76203.272,0.0,0.88479,5e-05,6.95465]
[1744202450388,102.83,76202.7138,0.0,0.88475,5e-05,6.95655]
[1744202452109,102.83,76202.7138,0.0,0.88473,5e-05,6.95731]
[1744202452390,102.84,76208.1922,0.0,0.885,5e-05,6.94623]
[1744202454091,102.85,76211.2023,0.0,0.88514,5e-05,6.94059]
[1744202455394,102.85,76218.5009,0.0,0.88552,5e-05,6.92473]
[1744202456105,102.85,76218.5009,0.0,0.88552,5e-05,6.92486]
[1744202457275,102.85,76218.5009,0.0,0.88552,5e-05,6.92486]
[1744202457394,102.86,76218.5009,0.0,0.88551,5e-05,6.92502]
[1744202458397,102.86,76281.5636,0.0,0.88879,5e-05,6.78864]
[1744202461401,102.86,76262.1213,0.0,0.88777,5e-05,6.83117]
[1744202462156,102.86,76262.1213,0.0,0.88777,5e-05,6.83117]
[1744202463163,102.86,76250.6118,0.0,0.88718,5e-05,6.8561]
[1744202464170,102.86,76254.2207,0.0,0.88736,5e-05,6.84829]
[1744202465177,102.86,76249.9032,0.0,0.88714,5e-05,6.85764]
[1744202466184,102.86,76249.1974,0.0,0.8871,5e-05,6.85919]
[1744202467191,102.87,76254.8153,0.0,0.88739,5e-05,6.84727]
[1744202468198,102.87,76256.5136,0.0,0.88748,5e-05,6.84361]
[1744202469205,102.87,76251.4819,0.0,0.88721,5e-05,6.85451]
[1744202470212,102.87,76250.9227,0.0,0.88718,5e-05,6.85588]
[1744202471219,102.87,76253.9704,0.0,0.88734,5e-05,6.84932]
[1744202472226,102.87,76261.6233,0.0,0.88773,5e-05,6.83285]
[1744202473233,102.87,76276.1521,0.0,0.88848,5e-05,6.80153]
[1744202474241,102.87,76279.1166,0.0,0.88863,5e-05,6.79521]
[1744202475247,102.87,76273.7098,0.0,0.88835,5e-05,6.80696]
[1744202477261,102.88,76264.2956,0.0,0.88785,5e-05,6.82819]
[1744202478268,102.88,76262.3866,0.0,0.88774,5e-05,6.83261]
[1744202479276,102.88,76258.8251,0.0,0.88755,5e-05,6.8404]
[1744202480282,102.89,76252.7076,0.0,0.88724,5e-05,6.85366]
[1744202481289,102.89,76250.5317,0.0,0.88712,5e-05,6.85838]
[1744202485317,102.9,76250.9512,0.0,0.88711,5e-05,6.85906]
[1744202486324,102.91,76252.2857,0.0,0.88716,5e-05,6.85698]
[1744202487332,102.91,76252.801,0.0,0.88719,5e-05,6.85589]
[1744202489346,102.91,76254.4612,0.0,0.88726,5e-05,6.85258]
[1744202490353,102.92,76260.1301,0.0,0.88755,5e-05,6.84056]
[1744202491360,102.92,76259.4666,0.0,0.88761,5e-05,6.83491]
[1744202492367,102.93,76263.9678,0.0,0.88783,5e-05,6.82606]
[1744202493374,102.93,76280.0967,0.0,0.88866,5e-05,6.79132]
[1744202496395,102.93,76288.8064,0.0,0.8891,5e-05,6.7729]
[1744202497402,102.93,76290.7877,0.0,0.88919,5e-05,6.76877]
[1744202498409,102.93,76291.809,0.0,0.88924,5e-05,6.76671]
[1744202499416,102.94,76294.9203,0.0,0.8894,5e-05,6.76014]
[1744202500423,102.94,76295.1459,0.0,0.88941,5e-05,6.75979]
[1744202500823,102.94,76295.1459,0.0,0.88941,5e-05,6.75979]
[1744202501430,102.94,76295.1459,0.0,0.88941,5e-05,6.75995]
[1744202502437,102.96,76302.6539,0.0,0.88975,5e-05,6.74538]
[1744202503444,102.97,76306.2767,0.0,0.8899,5e-05,6.73935]
[1744202504452,102.99,76312.4259,0.0,0.89017,5e-05,6.72791]
[1744202505459,103.0,76314.753,0.0,0.89027,5e-05,6.72382]
[1744202507461,103.01,76315.8645,0.0,0.8903,5e-05,6.72236]
[1744202508462,103.02,76342.9107,0.0,0.89167,5e-05,6.66456]
[1744202510464,103.02,76349.1712,0.0,0.89197,5e-05,6.65144]
[1744202510613,103.02,76349.1712,0.0,0.89197,5e-05,6.65144]
[1744202510616,103.02,76349.1712,0.0,0.89197,5e-05,6.65144]
[1744202511465,103.02,76353.3703,0.0,0.89218,5e-05,6.64252]
[1744202513467,103.03,76359.725,0.0,0.89248,5e-05,6.62991]
[1744202514468,103.03,76368.3823,0.0,0.8929,5e-05,6.61178]
[1744202515469,103.04,76371.4302,0.0,0.89305,5e-05,6.60579]
[1744202516470,103.04,76370.7256,0.0,0.893,5e-05,6.60779]
[1744202518472,103.05,76361.6681,0.0,0.89253,5e-05,6.62773]
[1744202519473,103.05,76351.2504,0.0,0.89201,5e-05,6.65009]
[1744202520474,103.05,76347.7431,0.0,0.89183,5e-05,6.65765]
[1744202521475,103.05,76350.6864,0.0,0.89198,5e-05,6.65142]
[1744202522477,103.05,76359.1901,0.0,0.8924,5e-05,6.63332]
[1744202523478,103.07,76367.5596,0.0,0.89279,5e-05,6.61661]
[1744202525088,103.07,76367.5596,0.0,0.89279,5e-05,6.61661]
[1744202525258,103.07,76367.5596,0.0,0.89279,5e-05,6.61661]
[1744202526481,103.07,76411.159,0.0,0.89495,5e-05,6.52389]
[1744202529484,103.07,76417.8434,0.0,0.89527,5e-05,6.51009]
[1744202531486,103.08,76424.4477,0.0,0.89559,5e-05,6.49637]
[1744202534490,103.08,76428.2125,0.0,0.89576,5e-05,6.48887]
[1744202536498,103.08,76425.172,0.0,0.89561,5e-05,6.49565]
[1744202538500,103.09,76447.7593,0.0,0.8967,5e-05,6.44796]
[1744202538836,103.09,76447.7593,0.0,0.8967,5e-05,6.44796]
[1744202539501,103.09,76447.9866,0.0,0.89671,5e-05,6.44759]
[1744202540502,103.09,76452.4142,0.0,0.89692,5e-05,6.43835]
[1744202542504,103.12,76437.9624,0.0,0.89615,5e-05,6.47217]
[1744202543505,103.13,76421.8703,0.0,0.89534,5e-05,6.50727]
[1744202543955,103.13,76421.8703,0.0,0.89534,5e-05,6.50727]
[1744202544513,103.13,76406.22,0.0,0.89457,5e-05,6.54058]
[1744202545513,103.13,76403.7838,0.0,0.89445,5e-05,6.5458]
[1744202547078,103.14,76404.7857,0.0,0.89449,5e-05,6.54408]
[1744202547096,103.14,76404.7857,0.0,0.89448,5e-05,6.54449]
[1744202548516,103.14,76401.5403,0.0,0.89432,5e-05,6.55143]
[1744202549517,103.14,76405.1812,0.0,0.8945,5e-05,6.54372]
[1744202551519,103.15,76402.4679,0.0,0.89444,5e-05,6.54335]
[1744202552520,103.15,76400.2139,0.0,0.89433,5e-05,6.54823]
[1744202553521,103.15,76397.8318,0.0,0.89423,5e-05,6.55251]
[1744202556524,103.14,76395.8732,0.0,0.89415,5e-05,6.55591]
[1744202557525,103.15,76397.4332,0.0,0.8942,5e-05,6.55342]
[1744202558526,103.15,76395.9152,0.0,0.89413,5e-05,6.55662]
[1744202559527,103.15,76403.2099,0.0,0.89449,5e-05,6.54129]
[1744202560528,103.16,76407.3899,0.0,0.89467,5e-05,6.53352]
[1744202561529,103.17,76405.8543,0.0,0.89457,5e-05,6.53784]
[1744202562530,103.17,76402.3775,0.0,0.8944,5e-05,6.54524]
[1744202563531,103.17,76405.9389,0.0,0.89457,5e-05,6.53769]
[1744202565533,103.18,76411.2169,0.0,0.89482,5e-05,6.52719]
[1744202566935,103.18,76407.7633,0.0,0.89464,5e-05,6.53482]
[1744202567942,103.18,76399.5549,0.0,0.89423,5e-05,6.55233]
[1744202568949,103.18,76391.301,0.0,0.89382,5e-05,6.56993]
[1744202570538,103.18,76385.2191,0.0,0.89352,5e-05,6.58284]
[1744202571970,103.18,76386.4006,0.0,0.89358,5e-05,6.58027]
[1744202573543,103.18,76390.6806,0.0,0.89379,5e-05,6.57121]
[1744202574991,103.18,76385.5468,0.0,0.89354,5e-05,6.5822]
[1744202576546,103.18,76377.3519,0.0,0.89313,5e-05,6.59968]
[1744202577547,103.18,76373.5037,0.0,0.89294,5e-05,6.60789]
[1744202579019,103.18,76375.6109,0.0,0.89304,5e-05,6.60343]
[1744202580026,103.18,76384.1289,0.0,0.89347,5e-05,6.58529]
[1744202581551,103.18,76374.5319,0.0,0.89299,5e-05,6.60578]
[1744202583047,103.18,76377.0099,0.0,0.89311,5e-05,6.60053]
[1744202584054,103.19,76383.1959,0.0,0.89341,5e-05,6.58758]
[1744202585061,103.19,76381.137,0.0,0.89331,5e-05,6.59205]
[1744202586556,103.18,76366.812,0.0,0.8926,5e-05,6.62239]
[1744202588084,103.18,76361.9997,0.0,0.89238,5e-05,6.63193]
[1744202589090,103.17,76361.622,0.0,0.89237,5e-05,6.63231]
[1744202590121,103.17,76359.3475,0.0,0.89226,5e-05,6.63664]
[1744202591129,103.16,76356.0462,0.0,0.89211,5e-05,6.64313]
[1744202592135,103.16,76354.5962,0.0,0.89204,5e-05,6.64619]
[1744202593143,103.16,76359.5886,0.0,0.89229,5e-05,6.63548]
[1744202595156,103.16,76367.5128,0.0,0.89269,5e-05,6.61856]
[1744202596163,103.16,76377.2757,0.0,0.89317,5e-05,6.59775]
[1744202597170,103.16,76382.1907,0.0,0.89341,5e-05,6.58764]
[1744202598177,103.17,76384.0406,0.0,0.8935,5e-05,6.58384]
[1744202599185,103.17,76377.1514,0.0,0.89315,5e-05,6.59862]
[1744202600192,103.17,76375.5236,0.0,0.89307,5e-05,6.6022]
[1744202602206,103.17,76373.7369,0.0,0.89298,5e-05,6.60607]
[1744202603213,103.17,76373.3981,0.0,0.89296,5e-05,6.60682]
[1744202604220,103.17,76373.7281,0.0,0.89298,5e-05,6.60612]
[1744202605227,103.17,76372.9636,0.0,0.89294,5e-05,6.60786]
[1744202606234,103.17,76376.3363,0.0,0.89311,5e-05,6.60069]
[1744202607242,103.18,76380.4157,0.0,0.8933,5e-05,6.59242]
[1744202608248,103.17,76386.7284,0.0,0.89361,5e-05,6.57892]
[1744202609255,103.17,76393.75,0.0,0.89396,5e-05,6.56394]
[1744202610262,103.17,76402.2474,0.0,0.89438,5e-05,6.54585]
[1744202611269,103.17,76402.2474,0.0,0.89448,5e-05,6.53876]
[1744202612276,103.17,76412.4042,0.0,0.89498,5e-05,6.51721]
[1744202613283,103.17,76426.7237,0.0,0.89568,5e-05,6.48686]
[1744202614290,103.18,76425.5138,0.0,0.89562,5e-05,6.48946]
[1744202615590,103.18,76421.6263,0.0,0.89543,5e-05,6.49774]
[1744202617322,103.18,76417.6128,0.0,0.89523,5e-05,6.50626]
[1744202619336,103.18,76401.5776,0.0,0.89444,5e-05,6.54032]
[1744202621350,103.18,76399.021,0.0,0.89432,5e-05,6.54574]
[1744202622357,103.18,76402.8068,0.0,0.8945,5e-05,6.53771]
[1744202623364,103.18,76400.8423,0.0,0.8944,5e-05,6.54191]
[1744202628399,103.22,76407.4465,0.0,0.89465,5e-05,6.53168]
[1744202630413,103.23,76405.6596,0.0,0.89452,5e-05,6.53722]
[1744202631420,103.24,76403.3795,0.0,0.89439,5e-05,6.54286]
[1744202636455,103.28,76403.9493,0.0,0.89433,5e-05,6.54551]
[1744202640483,103.31,76400.9346,0.0,0.89412,5e-05,6.55463]
[1744202641490,103.32,76402.8969,0.0,0.8942,5e-05,6.55113]
[1744202643504,103.33,76401.2868,0.0,0.8941,5e-05,6.55569]
[1744202645518,103.34,76404.0558,0.0,0.89421,5e-05,6.55103]
[1744202646525,103.35,76401.7935,0.0,0.89408,5e-05,6.55633]
[1744202647532,103.35,76399.7446,0.0,0.89398,5e-05,6.56072]
[1744202648539,103.35,76391.7375,0.0,0.89359,5e-05,6.57778]
[1744202649546,103.35,76392.9629,0.0,0.89365,5e-05,6.57521]
[1744202651560,103.35,76396.0743,0.0,0.8938,5e-05,6.56868]
[1744202652568,103.35,76391.9864,0.0,0.89359,5e-05,6.57741]
[1744202653574,103.35,76394.1821,0.0,0.8937,5e-05,6.5728]
[1744202654581,103.35,76399.7004,0.0,0.89397,5e-05,6.56112]
[1744202655588,103.35,76398.1646,0.0,0.8939,5e-05,6.56443]
[1744202656595,103.36,76395.607,0.0,0.89376,5e-05,6.57021]
[1744202657602,103.36,76392.0637,0.0,0.89358,5e-05,6.57789]
[1744202658610,103.36,76386.0745,0.0,0.89329,5e-05,6.59052]
[1744202659616,103.36,76377.8055,0.0,0.89288,5e-05,6.608]
[1744202660623,103.35,76377.2654,0.0,0.89286,5e-05,6.60893]
[1744202661630,103.35,76374.0967,0.0,0.8927,5e-05,6.61547]
[1744202662637,103.35,76374.4847,0.0,0.89273,5e-05,6.61431]
[1744202663639,103.34,76367.0858,0.0,0.89237,5e-05,6.62966]
[1744202664640,103.34,76368.5882,0.0,0.89245,5e-05,6.62642]
[1744202665641,103.34,76377.6764,0.0,0.8929,5e-05,6.60704]
[1744202666642,103.34,76383.6923,0.0,0.8932,5e-05,6.59424]
[1744202667643,103.34,76388.3361,0.0,0.89343,5e-05,6.58437]
[1744202668644,103.34,76390.6917,0.0,0.89355,5e-05,6.57939]
[1744202669645,103.34,76386.6961,0.0,0.89335,5e-05,6.58792]
[1744202670646,103.34,76389.2309,0.0,0.89347,5e-05,6.58255]
[1744202671647,103.34,76389.5134,0.0,0.89358,5e-05,6.57489]
[1744202672648,103.34,76389.1135,0.0,0.89356,5e-05,6.57577]
[1744202673649,103.35,76389.4904,0.0,0.89357,5e-05,6.57533]
[1744202674650,103.35,76390.456,0.0,0.89362,5e-05,6.57331]
[1744202675651,103.35,76393.7898,0.0,0.89378,5e-05,6.56627]
[1744202677654,103.36,76389.9177,0.0,0.89357,5e-05,6.57532]
[1744202678655,103.36,76384.9888,0.0,0.89332,5e-05,6.586]
[1744202679656,103.36,76380.0753,0.0,0.89308,5e-05,6.5965]
[1744202680657,103.36,76377.9475,0.0,0.89297,5e-05,6.601]
[1744202681658,103.36,76372.9531,0.0,0.89273,5e-05,6.61146]
[1744202682659,103.36,76376.8232,0.0,0.89292,5e-05,6.60315]
[1744202683660,103.36,76374.8679,0.0,0.89283,5e-05,6.6072]
[1744202684661,103.36,76389.4004,0.0,0.89355,5e-05,6.57628]
[1744202685662,103.36,76396.8664,0.0,0.89392,5e-05,6.56037]
[1744202686663,103.36,76410.2591,0.0,0.89458,5e-05,6.53192]
[1744202687664,103.36,76412.9116,0.0,0.89471,5e-05,6.52631]
[1744202688665,103.35,76416.2329,0.0,0.89488,5e-05,6.5192]
[1744202689666,103.35,76420.2488,0.0,0.89508,5e-05,6.51064]
[1744202690667,103.36,76426.8313,0.0,0.8954,5e-05,6.49675]
[1744202691668,103.36,76434.3474,0.0,0.89576,5e-05,6.48091]
[1744202691704,103.36,76434.3474,0.0,0.89576,5e-05,6.48091]
[1744202692669,103.36,76444.4088,0.0,0.89625,5e-05,6.45974]
[1744202693670,103.36,76445.8547,0.0,0.89632,5e-05,6.4568]
[1744202694671,103.36,76447.2958,0.0,0.89639,5e-05,6.45378]
[1744202695672,103.36,76448.4714,0.0,0.89645,5e-05,6.45133]
[1744202697674,103.36,76449.4648,0.0,0.89649,5e-05,6.44959]
[1744202698675,103.36,76449.1025,0.0,0.89647,5e-05,6.45039]
[1744202699676,103.36,76449.4827,0.0,0.89648,5e-05,6.44962]
[1744202700678,103.36,76453.3116,0.0,0.89667,5e-05,6.44163]
[1744202701678,103.37,76459.2351,0.0,0.89695,5e-05,6.4294]
[1744202703680,103.37,76461.0396,0.0,0.89702,5e-05,6.4262]
[1744202704681,103.38,76455.6871,0.0,0.89674,5e-05,6.43839]
[1744202705682,103.4,76442.2926,0.0,0.89605,5e-05,6.46847]
[1744202706683,103.4,76427.889,0.0,0.89535,5e-05,6.49907]
[1744202707684,103.4,76423.7698,0.0,0.89514,5e-05,6.50791]
[1744202708685,103.41,76416.2443,0.0,0.89477,5e-05,6.52396]
[1744202709686,103.41,76417.6709,0.0,0.89484,5e-05,6.52103]
[1744202710687,103.41,76418.9554,0.0,0.8949,5e-05,6.51841]
[1744202711688,103.41,76423.1044,0.0,0.8951,5e-05,6.50973]
[1744202712689,103.41,76425.1889,0.0,0.8952,5e-05,6.50544]
[1744202714691,103.42,76427.5767,0.0,0.89529,5e-05,6.50177]
[1744202715692,103.44,76427.9767,0.0,0.89528,5e-05,6.50217]
[1744202716693,103.45,76426.4945,0.0,0.89518,5e-05,6.50649]
[1744202717694,103.45,76425.6679,0.0,0.89514,5e-05,6.50828]
[1744202718695,103.45,76428.0314,0.0,0.89525,5e-05,6.50331]
[1744202719696,103.45,76435.8815,0.0,0.89564,5e-05,6.48677]
[1744202720697,103.45,76438.2514,0.0,0.89575,5e-05,6.48183]
[1744202721698,103.47,76431.768,0.0,0.8954,5e-05,6.49686]
[1744202722699,103.48,76427.7047,0.0,0.89518,5e-05,6.50663]
[1744202723700,103.48,76425.8783,0.0,0.89509,5e-05,6.51039]
[1744202725702,103.48,76456.8712,0.0,0.8966,5e-05,6.44484]
[1744202726703,103.48,76457.4412,0.0,0.89663,5e-05,6.44364]
[1744202727704,103.48,76449.3046,0.0,0.89624,5e-05,6.46078]
[1744202728705,103.48,76450.5681,0.0,0.8963,5e-05,6.45811]
[1744202730137,103.48,76449.6357,0.0,0.89625,5e-05,6.46016]
[1744202731708,103.48,76428.9301,0.0,0.89534,5e-05,6.49685]
[1744202732709,103.48,76431.3779,0.0,0.89546,5e-05,6.49169]
[1744202734165,103.48,76426.95,0.0,0.89524,5e-05,6.50117]
[1744202735172,103.48,76421.8187,0.0,0.89498,5e-05,6.51207]
[1744202736179,103.48,76416.6821,0.0,0.89473,5e-05,6.52298]
[1744202739716,103.49,76424.8313,0.0,0.8951,5e-05,6.50693]
[1744202740717,103.49,76419.9036,0.0,0.89486,5e-05,6.51746]
[1744202742223,103.51,76421.5002,0.0,0.8949,5e-05,6.51602]
[1744202743230,103.52,76419.9013,0.0,0.8948,5e-05,6.52015]
[1744202744237,103.53,76414.1767,0.0,0.8945,5e-05,6.53297]
[1744202745244,103.54,76413.2255,0.0,0.89444,5e-05,6.53568]
[1744202746251,103.54,76413.8945,0.0,0.89446,5e-05,6.53496]
[1744202748266,103.56,76414.6023,0.0,0.89447,5e-05,6.53464]
[1744202749272,103.56,76415.5369,0.0,0.8945,5e-05,6.53315]
[1744202750279,103.57,76416.3148,0.0,0.89452,5e-05,6.53226]
[1744202751286,103.58,76417.7271,0.0,0.89458,5e-05,6.52992]
[1744202752293,103.58,76414.7104,0.0,0.89442,5e-05,6.53693]
[1744202753300,103.59,76413.9838,0.0,0.89437,5e-05,6.53911]
[1744202754307,103.6,76415.325,0.0,0.89442,5e-05,6.53689]
[1744202756321,103.61,76414.7662,0.0,0.89436,5e-05,6.53927]
[1744202760351,103.63,76415.6798,0.0,0.89437,5e-05,6.53898]
[1744202761358,103.63,76416.121,0.0,0.89439,5e-05,6.53841]
[1744202765386,103.64,76415.6601,0.0,0.89433,5e-05,6.5408]
[1744202766393,103.64,76416.9057,0.0,0.89439,5e-05,6.53811]
[1744202767400,103.64,76419.0693,0.0,0.89451,5e-05,6.53316]
[1744202768408,103.64,76422.5539,0.0,0.89468,5e-05,6.52572]
[1744202769414,103.64,76425.1707,0.0,0.89481,5e-05,6.52014]
[1744202770421,103.64,76430.062,0.0,0.89505,5e-05,6.50974]
[1744202771430,103.64,76429.0463,0.0,0.89501,5e-05,6.51164]
[1744202772437,103.64,76418.9742,0.0,0.89451,5e-05,6.53298]
[1744202773444,103.64,76416.3008,0.0,0.89438,5e-05,6.53868]
[1744202774451,103.64,76416.9443,0.0,0.89441,5e-05,6.53737]
[1744202775458,103.64,76420.8644,0.0,0.8946,5e-05,6.52913]
[1744202776465,103.64,76424.4457,0.0,0.89478,5e-05,6.52163]
[1744202777472,103.64,76430.0691,0.0,0.89505,5e-05,6.50982]
[1744202779486,103.64,76430.4348,0.0,0.89507,5e-05,6.50902]
[1744202780493,103.64,76428.3082,0.0,0.89496,5e-05,6.51351]
[1744202781500,103.64,76434.1362,0.0,0.89525,5e-05,6.5012]
[1744202783766,103.64,76462.6015,0.0,0.89663,5e-05,6.44129]
[1744202785530,103.64,76467.0071,0.0,0.89684,5e-05,6.43219]
[1744202786536,103.64,76458.4582,0.0,0.89643,5e-05,6.45027]
[1744202787543,103.64,76456.9837,0.0,0.89635,5e-05,6.45343]
[1744202788550,103.64,76457.0762,0.0,0.89635,5e-05,6.45334]
[1744202789772,103.65,76474.1522,0.0,0.89718,5e-05,6.4175]
[1744202791571,103.65,76473.5401,0.0,0.89724,5e-05,6.41191]
[1744202792578,103.65,76472.5313,0.0,0.89719,5e-05,6.41411]
[1744202793586,103.65,76472.7615,0.0,0.8972,5e-05,6.41371]
[1744202794593,103.65,76472.9593,0.0,0.89721,5e-05,6.41341]
[1744202795600,103.65,76476.1417,0.0,0.89736,5e-05,6.40684]
[1744202796607,103.65,76478.4219,0.0,0.89746,5e-05,6.40216]
[1744202798621,103.66,76476.853,0.0,0.89738,5e-05,6.40567]
[1744202799630,103.66,76470.4953,0.0,0.89707,5e-05,6.41913]
[1744202800635,103.66,76468.8075,0.0,0.89699,5e-05,6.42277]
[1744202801642,103.66,76471.1299,0.0,0.8971,5e-05,6.41799]
[1744202802649,103.66,76474.041,0.0,0.89724,5e-05,6.41201]
[1744202803656,103.66,76472.6188,0.0,0.89717,5e-05,6.41513]
[1744202804663,103.66,76472.4132,0.0,0.89715,5e-05,6.4157]
[1744202805670,103.66,76473.8944,0.0,0.89722,5e-05,6.41273]
[1744202806677,103.66,76473.0056,0.0,0.89718,5e-05,6.41468]
[1744202807684,103.67,76475.2113,0.0,0.89728,5e-05,6.41013]
[1744202810705,103.67,76473.3859,0.0,0.89719,5e-05,6.4142]
[1744202811712,103.67,76473.2882,0.0,0.89718,5e-05,6.41449]
[1744202812719,103.67,76473.8038,0.0,0.89721,5e-05,6.41348]
[1744202813726,103.67,76472.6149,0.0,0.89715,5e-05,6.41605]
[1744202814733,103.67,76471.5039,0.0,0.89709,5e-05,6.41846]
[1744202815740,103.67,76471.5673,0.0,0.89709,5e-05,6.4184]
[1744202816747,103.67,76472.5518,0.0,0.89714,5e-05,6.41641]
[1744202817754,103.67,76473.903,0.0,0.8972,5e-05,6.41364]
[1744202818761,103.67,76473.3686,0.0,0.89717,5e-05,6.41484]
[1744202819768,103.68,76473.1909,0.0,0.89716,5e-05,6.41529]
[1744202820775,103.68,76472.8209,0.0,0.89714,5e-05,6.41614]
[1744202821782,103.68,76473.061,0.0,0.89715,5e-05,6.41572]
[1744202822789,103.68,76474.5555,0.0,0.89722,5e-05,6.41266]
[1744202823796,103.68,76475.8844,0.0,0.89729,5e-05,6.40992]
[1744202824803,103.68,76478.4567,0.0,0.89741,5e-05,6.40457]
[1744202826813,103.68,76481.2535,0.0,0.89754,5e-05,6.39883]
[1744202828815,103.68,76478.4047,0.0,0.8974,5e-05,6.40492]
[1744202829816,103.68,76481.0781,0.0,0.89753,5e-05,6.39937]
[1744202830817,103.68,76479.6659,0.0,0.89746,5e-05,6.40239]
[1744202833820,103.69,76472.2626,0.0,0.89709,5e-05,6.4186]
[1744202834821,103.69,76467.0892,0.0,0.89684,5e-05,6.42955]
[1744202835822,103.69,76463.5526,0.0,0.89667,5e-05,6.43706]
[1744202836823,103.7,76465.8804,0.0,0.89676,5e-05,6.43289]
[1744202837824,103.71,76470.4927,0.0,0.89697,5e-05,6.42404]
[1744202838825,103.72,76471.145,0.0,0.89698,5e-05,6.42353]
[1744202839826,103.72,76467.2016,0.0,0.89677,5e-05,6.43254]
[1744202840827,103.73,76459.0627,0.0,0.89637,5e-05,6.45012]
[1744202841828,103.73,76451.6271,0.0,0.89601,5e-05,6.4658]
[1744202842829,103.73,76450.8227,0.0,0.89597,5e-05,6.46757]
[1744202843830,103.74,76453.5294,0.0,0.89608,5e-05,6.46271]
[1744202845838,103.76,76451.9705,0.0,0.89597,5e-05,6.46759]
[1744202847840,103.76,76441.0106,0.0,0.89542,5e-05,6.4911]
[1744202848841,103.76,76419.7272,0.0,0.89438,5e-05,6.5361]
[1744202849842,103.76,76424.2062,0.0,0.8946,5e-05,6.52662]
[1744202850843,103.76,76416.9584,0.0,0.89424,5e-05,6.54202]
[1744202851844,103.76,76411.8473,0.0,0.89409,5e-05,6.54579]
[1744202853846,103.76,76413.1196,0.0,0.89415,5e-05,6.54323]
[1744202855848,103.76,76408.4774,0.0,0.89392,5e-05,6.55307]
[1744202856849,103.76,76395.3252,0.0,0.89327,5e-05,6.58094]
[1744202857850,103.76,76396.6286,0.0,0.89333,5e-05,6.57819]
[1744202858188,103.76,76396.6286,0.0,0.89333,5e-05,6.57819]
[1744202858254,103.76,76396.6286,0.0,0.89333,5e-05,6.57819]
[1744202858851,103.76,76398.0698,0.0,0.8934,5e-05,6.57516]
[1744202860853,103.76,76402.7599,0.0,0.89363,5e-05,6.56529]
[1744202861854,103.76,76400.7544,0.0,0.89353,5e-05,6.56957]
[1744202862855,103.76,76402.7211,0.0,0.89363,5e-05,6.56543]
[1744202864857,103.77,76401.2201,0.0,0.89355,5e-05,6.56867]
[1744202867860,103.77,76403.5048,0.0,0.89366,5e-05,6.56393]
[1744202870863,103.77,76385.7605,0.0,0.89278,5e-05,6.60159]
[1744202872865,103.77,76363.4728,0.0,0.89167,5e-05,6.64881]
[1744202873866,103.76,76352.8284,0.0,0.89114,5e-05,6.67134]
[1744202874867,103.76,76348.8307,0.0,0.89094,5e-05,6.67972]
[1744202875868,103.76,76346.9297,0.0,0.89085,5e-05,6.68364]
[1744202876869,103.76,76350.7897,0.0,0.89105,5e-05,6.67528]
[1744202877873,103.76,76359.7076,0.0,0.8915,5e-05,6.6562]
[1744202878873,103.76,76369.8343,0.0,0.89201,5e-05,6.63459]
[1744202880875,103.76,76387.1945,0.0,0.89287,5e-05,6.59766]
[1744202881876,103.76,76398.3901,0.0,0.89343,5e-05,6.57394]
[1744202883878,103.76,76396.488,0.0,0.89333,5e-05,6.57801]
[1744202885880,103.76,76405.8914,0.0,0.8938,5e-05,6.55786]
[1744202886881,103.75,76413.4215,0.0,0.89418,5e-05,6.5418]
[1744202887882,103.75,76415.8259,0.0,0.8943,5e-05,6.5366]
[1744202888883,103.75,76413.5382,0.0,0.89419,5e-05,6.54133]
[1744202889884,103.75,76400.3416,0.0,0.89354,5e-05,6.56922]
[1744202890885,103.75,76388.6628,0.0,0.89296,5e-05,6.59389]
[1744202891886,103.75,76382.7317,0.0,0.89267,5e-05,6.60637]
[1744202892887,103.75,76382.0573,0.0,0.89264,5e-05,6.6077]
[1744202893888,103.75,76385.5829,0.0,0.89281,5e-05,6.60012]
[1744202895890,103.75,76379.2896,0.0,0.8925,5e-05,6.61336]
[1744202896891,103.74,76356.1609,0.0,0.89135,5e-05,6.66228]
[1744202900895,103.74,76362.5978,0.0,0.89169,5e-05,6.64802]
[1744202901896,103.74,76364.4123,0.0,0.89178,5e-05,6.644]
[1744202904899,103.73,76359.4513,0.0,0.89154,5e-05,6.65442]
[1744202907396,103.73,76358.9036,0.0,0.89151,5e-05,6.65561]
[1744202908403,103.73,76357.2892,0.0,0.89143,5e-05,6.65905]
[1744202909410,103.73,76355.3982,0.0,0.89133,5e-05,6.6631]
[1744202910417,103.74,76361.0271,0.0,0.89161,5e-05,6.65116]
[1744202911424,103.73,76369.7471,0.0,0.89215,5e-05,6.62541]
[1744202912431,103.73,76375.9838,0.0,0.89246,5e-05,6.61217]
[1744202913438,103.74,76384.5782,0.0,0.89289,5e-05,6.59398]
[1744202914445,103.74,76393.3526,0.0,0.89332,5e-05,6.57542]
[1744202915452,103.74,76395.5382,0.0,0.89343,5e-05,6.57086]
[1744202916912,103.74,76399.7139,0.0,0.89363,5e-05,6.56215]
[1744202919915,103.75,76397.5408,0.0,0.89351,5e-05,6.56755]
[1744202921917,103.75,76392.0864,0.0,0.89324,5e-05,6.57914]
[1744202922918,103.75,76391.7743,0.0,0.89322,5e-05,6.57981]
[1744202923919,103.75,76391.9866,0.0,0.89323,5e-05,6.57937]
[1744202925921,103.75,76392.2379,0.0,0.89324,5e-05,6.579]
[1744202927923,103.75,76396.1646,0.0,0.89342,5e-05,6.57115]
[1744202933930,103.76,76406.0968,0.0,0.8939,5e-05,6.55088]
[1744202934845,103.76,76406.0968,0.0,0.8939,5e-05,6.55088]
[1744202934876,103.76,76406.0968,0.0,0.8939,5e-05,6.55079]
[1744202935652,103.76,76430.8464,0.0,0.89512,5e-05,6.49847]
[1744202936606,103.76,76430.8464,0.0,0.89512,5e-05,6.49843]
[1744202937613,103.76,76448.8152,0.0,0.89599,5e-05,6.46049]
[1744202938733,103.76,76448.8152,0.0,0.89599,5e-05,6.46049]
[1744202938916,103.76,76448.8152,0.0,0.89599,5e-05,6.46048]
[1744202939943,103.76,76492.3237,0.0,0.89809,5e-05,6.36907]
[1744202940638,103.76,76492.3237,0.0,0.89809,5e-05,6.36917]
[1744202941644,103.76,76523.5088,0.0,0.89957,5e-05,6.30413]
[1744202942945,103.77,76556.8552,0.0,0.90114,5e-05,6.23504]
[1744202945948,103.77,76546.0777,0.0,0.90062,5e-05,6.25798]
[1744202946949,103.77,76550.121,0.0,0.90081,5e-05,6.24964]
[1744202948951,103.78,76567.1444,0.0,0.9016,5e-05,6.2145]
[1744202950953,103.78,76572.4555,0.0,0.90184,5e-05,6.20362]
[1744202952723,103.78,76572.4555,0.0,0.90184,5e-05,6.20378]
[1744202953730,103.78,76615.4028,0.0,0.90382,5e-05,6.11511]
[1744202954737,103.78,76623.9174,0.0,0.90421,5e-05,6.09772]
[1744202955745,103.78,76618.9453,0.0,0.90398,5e-05,6.10811]
[1744202957758,103.79,76618.2643,0.0,0.90394,5e-05,6.10986]
[1744202958292,103.79,76618.2643,0.0,0.90394,5e-05,6.10986]
[1744202958771,103.79,76618.2643,0.0,0.90393,5e-05,6.11011]
[1744202959791,103.79,76654.9039,0.0,0.90559,5e-05,6.03501]
[1744202961805,103.8,76655.2859,0.0,0.9056,5e-05,6.03465]
[1744202962812,103.8,76676.5979,0.0,0.90656,4e-05,5.99123]
[1744202963396,103.8,76676.5979,0.0,0.90656,4e-05,5.99123]
[1744202963819,103.8,76676.5979,0.0,0.90656,4e-05,5.99123]
[1744202964826,103.8,76689.7956,0.0,0.90714,4e-05,5.96451]
[1744202965833,103.8,76693.4934,0.0,0.90731,4e-05,5.95696]
[1744202966841,103.8,76693.4934,0.0,0.9073,4e-05,5.95716]
[1744202967848,103.81,76720.9775,0.0,0.90852,4e-05,5.90144]
[1744202968976,103.81,76761.5698,0.0,0.91029,4e-05,5.81945]
[1744202971876,103.81,76760.9723,0.0,0.91034,4e-05,5.81421]
[1744202972197,103.81,76760.9723,0.0,0.91034,4e-05,5.81421]
[1744202972883,103.84,76760.9723,0.0,0.9103,4e-05,5.81636]
[1744202973890,103.86,76809.5863,0.0,0.91235,4e-05,5.72065]
[1744202974897,103.88,76812.6052,0.0,0.91244,4e-05,5.71668]
[1744202975907,103.88,76814.253,0.0,0.91251,4e-05,5.71338]
[1744202977924,103.9,76819.1418,0.0,0.91266,4e-05,5.70601]
[1744202978931,103.91,76825.1295,0.0,0.91291,4e-05,5.69432]
[1744202979937,103.94,76839.0274,0.0,0.91344,4e-05,5.66956]
[1744202980944,103.96,76846.9741,0.0,0.91372,4e-05,5.65645]
[1744202981954,103.97,76840.7189,0.0,0.91345,4e-05,5.66913]
[1744202982961,104.0,76822.0794,0.0,0.9126,4e-05,5.70917]
[1744202983971,104.02,76824.0905,0.0,0.91263,4e-05,5.70788]
[1744202984978,104.03,76812.6922,0.0,0.91214,4e-05,5.73092]
[1744202987999,104.07,76808.9343,0.0,0.91189,4e-05,5.74302]
[1744202990013,104.09,76801.4643,0.0,0.91153,4e-05,5.75993]
[1744202991018,104.11,76821.4115,0.0,0.91235,4e-05,5.72165]
[1744202992019,104.11,76834.1926,0.0,0.91288,4e-05,5.69635]
[1744202992900,104.11,76834.1926,0.0,0.91288,4e-05,5.69635]
[1744202993044,104.11,76834.8805,0.0,0.91291,4e-05,5.6951]
[1744202995048,104.12,76864.9445,0.0,0.91417,4e-05,5.63575]
[1744202996049,104.12,76860.507,0.0,0.91398,4e-05,5.64474]
[1744202997050,104.12,76857.1561,0.0,0.91383,4e-05,5.65156]
[1744202998051,104.12,76850.9641,0.0,0.91357,4e-05,5.66402]
[1744202999052,104.12,76846.0586,0.0,0.91336,4e-05,5.67391]
[1744203002063,104.13,76839.1533,0.0,0.91307,4e-05,5.68783]
[1744203003064,104.13,76831.6433,0.0,0.91274,4e-05,5.7031]
[1744203006069,104.13,76827.0006,0.0,0.91254,4e-05,5.71283]
[1744203007071,104.14,76823.5897,0.0,0.91239,4e-05,5.71978]
[1744203008072,104.14,76817.9232,0.0,0.91214,4e-05,5.73122]
[1744203008901,104.14,76817.9232,0.0,0.91214,4e-05,5.73122]
[1744203008999,104.14,76817.9232,0.0,0.91214,4e-05,5.73134]
[1744203012076,104.14,76801.0133,0.0,0.91141,4e-05,5.76549]
[1744203014078,104.14,76784.0848,0.0,0.91068,4e-05,5.79951]
[1744203015079,104.14,76786.7629,0.0,0.9108,4e-05,5.79416]
[1744203016080,104.14,76783.9343,0.0,0.91068,4e-05,5.79987]
[1744203017081,104.14,76782.5799,0.0,0.91062,4e-05,5.80261]
[1744203018082,104.14,76779.4369,0.0,0.91048,4e-05,5.80894]
[1744203019083,104.14,76767.2072,0.0,0.90995,4e-05,5.83354]
[1744203021085,104.14,76758.6018,0.0,0.90958,4e-05,5.8507]
[1744203022086,104.14,76758.0233,0.0,0.90956,4e-05,5.85189]
[1744203024088,104.14,76748.2828,0.0,0.90913,4e-05,5.87132]
[1744203024209,104.14,76748.2828,0.0,0.90913,4e-05,5.87132]
[1744203024216,104.14,76748.2828,0.0,0.90913,4e-05,5.87132]
[1744203025089,104.14,76742.1675,0.0,0.90887,4e-05,5.88354]
[1744203026090,104.14,76749.363,0.0,0.90919,4e-05,5.86888]
[1744203027091,104.13,76754.0885,0.0,0.9094,4e-05,5.85923]
[1744203028093,104.13,76755.7341,0.0,0.90947,4e-05,5.85582]
[1744203029093,104.13,76753.9031,0.0,0.90939,4e-05,5.85941]
[1744203031095,104.13,76750.3569,0.0,0.90933,4e-05,5.85968]
[1744203032096,104.13,76749.0615,0.0,0.90927,4e-05,5.86233]
[1744203033097,104.13,76746.8828,0.0,0.90917,4e-05,5.86675]
[1744203034098,104.13,76748.3552,0.0,0.90924,4e-05,5.86389]
[1744203035099,104.14,76743.2311,0.0,0.90901,4e-05,5.87434]
[1744203037101,104.14,76748.9593,0.0,0.90926,4e-05,5.86298]
[1744203039442,104.14,76748.9593,0.0,0.90926,4e-05,5.86303]
[1744203039610,104.14,76748.9593,0.0,0.90926,4e-05,5.86303]
[1744203041109,104.14,76782.7896,0.0,0.91072,4e-05,5.7949]
[1744203042110,104.14,76805.4652,0.0,0.9117,4e-05,5.74944]
[1744203043111,104.14,76809.4432,0.0,0.91187,4e-05,5.74152]
[1744203043168,104.14,76809.4432,0.0,0.91187,4e-05,5.74152]
[1744203045113,104.14,76803.7623,0.0,0.91162,4e-05,5.75296]
[1744203047115,104.14,76797.0238,0.0,0.91133,4e-05,5.76649]
[1744203048116,104.14,76789.2974,0.0,0.911,4e-05,5.78189]
[1744203049028,104.14,76789.2974,0.0,0.911,4e-05,5.78189]
[1744203050118,104.14,76794.1676,0.0,0.91121,4e-05,5.7721]
[1744203051233,104.14,76791.9257,0.0,0.91112,4e-05,5.77659]
[1744203052122,104.14,76782.8428,0.0,0.91071,4e-05,5.79538]
[1744203053123,104.14,76769.0875,0.0,0.91012,4e-05,5.82306]
[1744203054124,104.14,76764.681,0.0,0.90993,4e-05,5.83193]
[1744203054430,104.14,76764.681,0.0,0.90993,4e-05,5.83193]
[1744203054562,104.14,76764.681,0.0,0.90993,4e-05,5.83193]
[1744203054568,104.14,76764.681,0.0,0.90993,4e-05,5.83193]
[1744203054572,104.14,76764.681,0.0,0.90993,4e-05,5.83193]
[1744203055125,104.14,76766.0089,0.0,0.90999,4e-05,5.82924]
[1744203059129,104.15,76762.8873,0.0,0.90985,4e-05,5.83566]
[1744203060130,104.15,76761.2663,0.0,0.90978,4e-05,5.83897]
[1744203062132,104.15,76769.7186,0.0,0.91014,4e-05,5.82204]
[1744203064134,104.15,76774.2277,0.0,0.91033,4e-05,5.81309]
[1744203065135,104.15,76768.9545,0.0,0.9101,4e-05,5.82376]
[1744203066136,104.15,76766.0257,0.0,0.90998,4e-05,5.8297]
[1744203068138,104.15,76768.2081,0.0,0.91007,4e-05,5.82539]
[1744203069139,104.15,76762.3294,0.0,0.90981,4e-05,5.83727]
[1744203070140,104.15,76760.7641,0.0,0.90974,4e-05,5.84045]
[1744203072145,104.15,76756.3598,0.0,0.90955,4e-05,5.84935]
[1744203073382,104.15,76756.3598,0.0,0.90955,4e-05,5.84946]
[1744203074146,104.15,76750.1379,0.0,0.90928,4e-05,5.86209]
[1744203076148,104.15,76731.7194,0.0,0.90847,4e-05,5.89953]
[1744203076763,104.15,76731.7194,0.0,0.90847,4e-05,5.89953]
[1744203078061,104.16,76729.8084,0.0,0.90838,4e-05,5.90345]
[1744203079412,104.16,76727.9242,0.0,0.9083,4e-05,5.90737]
[1744203080152,104.16,76730.2476,0.0,0.9084,4e-05,5.90271]
[1744203082183,104.16,76729.6479,0.0,0.90837,4e-05,5.90403]
[1744203083667,104.16,76729.6479,0.0,0.90837,4e-05,5.90403]
[1744203084126,104.16,76729.6479,0.0,0.90837,4e-05,5.90403]
[1744203084158,104.16,76740.04,0.0,0.90882,4e-05,5.88305]
[1744203084957,104.16,76740.04,0.0,0.90882,4e-05,5.88305]
[1744203085159,104.16,76746.8199,0.0,0.90912,4e-05,5.8694]
[1744203086957,104.16,76747.6232,0.0,0.90915,4e-05,5.86783]
[1744203089163,104.16,76752.4885,0.0,0.90936,4e-05,5.85822]
[1744203089556,104.16,76752.4885,0.0,0.90936,4e-05,5.85822]
[1744203090911,104.16,76752.4885,0.0,0.90936,4e-05,5.85822]
[1744203091168,104.16,76762.4247,0.0,0.90988,4e-05,5.83137]
[1744203092288,104.16,76762.4247,0.0,0.90988,4e-05,5.83137]
[1744203093125,104.16,76762.4247,0.0,0.90988,4e-05,5.83137]
[1744203093126,104.16,76762.4247,0.0,0.90988,4e-05,5.83137]
[1744203093165,104.16,76762.4247,0.0,0.90988,4e-05,5.83151]
[1744203094171,104.16,76773.7566,0.0,0.91037,4e-05,5.80873]
[1744203095172,104.17,76778.082,0.0,0.91056,4e-05,5.80008]
[1744203096173,104.17,76779.773,0.0,0.91063,4e-05,5.79673]
[1744203098175,104.17,76781.8369,0.0,0.91072,4e-05,5.79269]
[1744203102863,104.17,76779.3989,0.0,0.91061,4e-05,5.79784]
[1744203103870,104.17,76764.0472,0.0,0.90994,4e-05,5.82875]
[1744203104878,104.17,76756.7898,0.0,0.90962,4e-05,5.84339]
[1744203106184,104.17,76779.7064,0.0,0.91061,4e-05,5.79746]
[1744203108186,104.17,76782.4968,0.0,0.91073,4e-05,5.79213]
[1744203109187,104.18,76784.0524,0.0,0.91079,4e-05,5.78916]
[1744203111189,104.18,76776.4695,0.0,0.91046,4e-05,5.8047]
[1744203112190,104.18,76771.9398,0.0,0.91026,4e-05,5.81393]
[1744203114192,104.18,76777.2989,0.0,0.91049,4e-05,5.80342]
[1744203115954,104.19,76777.2989,0.0,0.91048,4e-05,5.80359]
[1744203116961,104.19,76787.231,0.0,0.91091,4e-05,5.78385]
[1744203118216,104.19,76812.7394,0.0,0.91199,4e-05,5.73323]
[1744203119217,104.2,76824.895,0.0,0.91251,4e-05,5.70918]
[1744203121219,104.2,76831.5305,0.0,0.91278,4e-05,5.69621]
[1744203122355,104.2,76831.5305,0.0,0.91278,4e-05,5.69621]
[1744203123221,104.2,76846.8423,0.0,0.91342,4e-05,5.6663]
[1744203123851,104.2,76846.8423,0.0,0.91342,4e-05,5.6663]
[1744203124223,104.21,76852.3856,0.0,0.91364,4e-05,5.6556]
[1744203126050,104.21,76852.3856,0.0,0.91363,4e-05,5.65616]
[1744203127058,104.21,76832.1123,0.0,0.91277,4e-05,5.6967]
[1744203128065,104.22,76814.1232,0.0,0.912,4e-05,5.7328]
[1744203129072,104.22,76810.1835,0.0,0.91183,4e-05,5.74086]
[1744203130081,104.22,76808.1336,0.0,0.91174,4e-05,5.74516]
[1744203131086,104.22,76814.7921,0.0,0.91202,4e-05,5.73206]
[1744203132097,104.23,76820.1219,0.0,0.91224,4e-05,5.72166]
[1744203133232,104.23,76848.5068,0.0,0.91344,4e-05,5.66527]
[1744203134109,104.23,76848.5068,0.0,0.91344,4e-05,5.66546]
[1744203135116,104.23,76866.1092,0.0,0.91417,4e-05,5.63072]
[1744203136123,104.23,76868.0881,0.0,0.91425,4e-05,5.62701]
[1744203138137,104.24,76869.57,0.0,0.91431,4e-05,5.62444]
[1744203139144,104.24,76873.002,0.0,0.91445,4e-05,5.61783]
[1744203140151,104.24,76876.9793,0.0,0.91461,4e-05,5.61018]
[1744203141158,104.24,76886.0766,0.0,0.91498,4e-05,5.59242]
[1744203142165,104.25,76880.2793,0.0,0.91474,4e-05,5.60406]
[1744203143172,104.25,76869.4398,0.0,0.91428,4e-05,5.62562]
[1744203145186,104.25,76876.3949,0.0,0.91456,4e-05,5.61233]
[1744203146193,104.25,76880.5269,0.0,0.91473,4e-05,5.60441]
[1744203149215,104.26,76876.1898,0.0,0.91453,4e-05,5.61364]
[1744203150222,104.26,76880.8717,0.0,0.91473,4e-05,5.60459]
[1744203151229,104.27,76887.9113,0.0,0.9151,4e-05,5.58407]
[1744203152236,104.27,76891.1099,0.0,0.91523,4e-05,5.57797]
[1744203153243,104.27,76886.7502,0.0,0.91505,4e-05,5.58679]
[1744203155255,104.27,76890.0019,0.0,0.91517,4e-05,5.58079]
[1744203156256,104.28,76894.7329,0.0,0.91537,4e-05,5.57164]
[1744203157257,104.28,76900.6317,0.0,0.9156,4e-05,5.56022]
[1744203158258,104.28,76905.0193,0.0,0.91578,4e-05,5.55179]
[1744203160260,104.3,76894.118,0.0,0.91529,4e-05,5.57527]
[1744203161261,104.3,76883.1341,0.0,0.91483,4e-05,5.59715]
[1744203162262,104.3,76881.0533,0.0,0.91474,4e-05,5.60145]
[1744203163263,104.31,76874.9714,0.0,0.91448,4e-05,5.61364]
[1744203164264,104.31,76869.4497,0.0,0.91425,4e-05,5.62472]
[1744203165265,104.31,76866.793,0.0,0.91414,4e-05,5.63012]
[1744203166266,104.31,76865.36,0.0,0.91407,4e-05,5.6331]
[1744203168268,104.31,76846.3624,0.0,0.91327,4e-05,5.67114]
[1744203169269,104.32,76833.2733,0.0,0.91271,4e-05,5.69732]
[1744203171271,104.32,76818.1756,0.0,0.91206,4e-05,5.72784]
[1744203172272,104.32,76813.7573,0.0,0.91187,4e-05,5.73685]
[1744203173273,104.32,76810.9157,0.0,0.91174,4e-05,5.74271]
[1744203174274,104.33,76809.0161,0.0,0.91166,4e-05,5.74668]
[1744203176276,104.33,76805.2689,0.0,0.91149,4e-05,5.7545]
[1744203177045,104.33,76805.2689,0.0,0.91149,4e-05,5.7545]
[1744203177076,104.33,76805.2689,0.0,0.91149,4e-05,5.7545]
[1744203177141,104.33,76805.2689,0.0,0.91149,4e-05,5.7545]
[1744203178278,104.34,76793.8013,0.0,0.91097,4e-05,5.77884]
[1744203179234,104.34,76793.8013,0.0,0.91097,4e-05,5.77884]
[1744203179279,104.34,76786.5461,0.0,0.91066,4e-05,5.79348]
[1744203180280,104.35,76788.1251,0.0,0.91072,4e-05,5.79042]
[1744203182282,104.35,76780.1237,0.0,0.91037,4e-05,5.80666]
[1744203183283,104.35,76773.9298,0.0,0.9101,4e-05,5.81916]
[1744203184284,104.35,76768.6091,0.0,0.90987,4e-05,5.82991]
[1744203186286,104.35,76748.9018,0.0,0.90901,4e-05,5.86962]
[1744203187289,104.35,76744.6915,0.0,0.90883,4e-05,5.87808]
[1744203188290,104.35,76751.0412,0.0,0.90911,4e-05,5.86528]
[1744203189291,104.35,76763.5609,0.0,0.90965,4e-05,5.84008]
[1744203190294,104.35,76772.7213,0.0,0.91005,4e-05,5.82171]
[1744203192296,104.35,76774.624,0.0,0.91013,4e-05,5.81802]
[1744203193297,104.35,76768.4387,0.0,0.90986,4e-05,5.8305]
[1744203194298,104.35,76772.3863,0.0,0.91003,4e-05,5.82261]
[1744203195299,104.35,76776.5663,0.0,0.91021,4e-05,5.81428]
[1744203196300,104.35,76774.4642,0.0,0.91012,4e-05,5.81856]
[1744203197301,104.35,76773.3121,0.0,0.91006,4e-05,5.82094]
[1744203198302,104.35,76781.5269,0.0,0.91042,4e-05,5.80451]
[1744203199303,104.36,76791.9176,0.0,0.91086,4e-05,5.78378]
[1744203200306,104.36,76790.6732,0.0,0.91081,4e-05,5.78639]
[1744203202308,104.36,76801.098,0.0,0.91125,4e-05,5.76577]
[1744203203309,104.36,76814.0372,0.0,0.9118,4e-05,5.74007]
[1744203204052,104.36,76814.0372,0.0,0.9118,4e-05,5.74007]
[1744203204054,104.36,76814.0372,0.0,0.9118,4e-05,5.74007]
[1744203204130,104.36,76814.0372,0.0,0.9118,4e-05,5.74015]
[1744203204629,104.36,76822.8285,0.0,0.91218,4e-05,5.7226]
[1744203206312,104.36,76851.3577,0.0,0.91338,4e-05,5.66605]
[1744203208314,104.37,76858.0377,0.0,0.91366,4e-05,5.65298]
[1744203208949,104.37,76858.0377,0.0,0.91366,4e-05,5.65298]
[1744203209315,104.37,76861.7928,0.0,0.91381,4e-05,5.6456]
[1744203210316,104.37,76858.253,0.0,0.91366,4e-05,5.65273]
[1744203211317,104.37,76853.958,0.0,0.91357,4e-05,5.65446]
[1744203212318,104.37,76854.9965,0.0,0.91361,4e-05,5.6525]
[1744203213319,104.37,76857.4469,0.0,0.91371,4e-05,5.64777]
[1744203215322,104.37,76862.5229,0.0,0.91392,4e-05,5.63794]
[1744203216323,104.38,76863.5593,0.0,0.91396,4e-05,5.63602]
[1744203217324,104.38,76868.1825,0.0,0.91415,4e-05,5.62695]
[1744203219326,104.38,76865.8325,0.0,0.91405,4e-05,5.63178]
[1744203220327,104.38,76862.928,0.0,0.91393,4e-05,5.63761]
[1744203221328,104.38,76861.718,0.0,0.91387,4e-05,5.64013]
[1744203222329,104.38,76862.9825,0.0,0.91392,4e-05,5.63775]
[1744203224331,104.38,76865.6345,0.0,0.91403,4e-05,5.63265]
[1744203227335,104.38,76842.8066,0.0,0.91307,4e-05,5.67814]
[1744203228222,104.39,76842.8066,0.0,0.91307,4e-05,5.67818]
[1744203229336,104.39,76830.7919,0.0,0.91256,4e-05,5.70211]
[1744203230337,104.39,76831.5365,0.0,0.91259,4e-05,5.70066]
[1744203231338,104.39,76832.1679,0.0,0.91261,4e-05,5.69943]
[1744203233340,104.39,76831.595,0.0,0.91259,4e-05,5.70063]
[1744203234341,104.39,76835.5929,0.0,0.91276,4e-05,5.69271]
[1744203236344,104.39,76851.0511,0.0,0.91341,4e-05,5.66214]
[1744203237345,104.39,76856.8827,0.0,0.91365,4e-05,5.65067]
[1744203238346,104.39,76854.5852,0.0,0.91355,4e-05,5.65533]
[1744203239347,104.39,76850.5124,0.0,0.91338,4e-05,5.66349]
[1744203241349,104.39,76853.4014,0.0,0.9135,4e-05,5.65794]
[1744203242350,104.39,76855.6902,0.0,0.91359,4e-05,5.6535]
[1744203243351,104.4,76856.8091,0.0,0.91364,4e-05,5.65138]
[1744203246354,104.4,76861.8446,0.0,0.91384,4e-05,5.64173]
[1744203247355,104.4,76860.8001,0.0,0.9138,4e-05,5.64391]
[1744203252360,104.4,76862.4389,0.0,0.91386,4e-05,5.64109]
[1744203253361,104.41,76860.8455,0.0,0.91379,4e-05,5.64431]
[1744203255363,104.41,76855.2719,0.0,0.91354,4e-05,5.65609]
[1744203257365,104.41,76845.2713,0.0,0.91311,4e-05,5.67607]
[1744203260368,104.42,76843.7486,0.0,0.91305,4e-05,5.67929]
[1744203261369,104.42,76838.2147,0.0,0.91281,4e-05,5.69033]
[1744203262370,104.42,76833.9949,0.0,0.91263,4e-05,5.69876]
[1744203263371,104.42,76834.6061,0.0,0.91266,4e-05,5.69758]
[1744203264372,104.42,76835.733,0.0,0.9127,4e-05,5.69532]
[1744203265373,104.42,76835.2421,0.0,0.91268,4e-05,5.69628]
[1744203266374,104.42,76839.5955,0.0,0.91287,4e-05,5.68762]
[1744203267376,104.42,76840.6226,0.0,0.91291,4e-05,5.68557]
[1744203269378,104.42,76847.214,0.0,0.91319,4e-05,5.6725]
[1744203270380,104.42,76859.3717,0.0,0.91369,4e-05,5.64894]
[1744203271380,104.42,76858.6094,0.0,0.91375,4e-05,5.64362]
[1744203272381,104.42,76860.3857,0.0,0.91382,4e-05,5.64016]
[1744203273066,104.42,76860.3857,0.0,0.91382,4e-05,5.64016]
[1744203273112,104.42,76860.3857,0.0,0.91382,4e-05,5.64016]
[1744203274383,104.43,76864.777,0.0,0.91399,4e-05,5.6322]
[1744203275384,104.43,76878.0164,0.0,0.91454,4e-05,5.60613]
[1744203277124,104.43,76878.0164,0.0,0.91454,4e-05,5.60613]
[1744203278294,104.44,76878.0164,0.0,0.91454,4e-05,5.60637]
[1744203278388,104.44,76861.4709,0.0,0.91384,4e-05,5.63917]
[1744203278505,104.44,76861.4709,0.0,0.91384,4e-05,5.63917]
[1744203280163,104.44,76861.4709,0.0,0.91384,4e-05,5.63924]
[1744203280166,104.44,76861.4709,0.0,0.91384,4e-05,5.63924]
[1744203280167,104.44,76861.4709,0.0,0.91384,4e-05,5.6393]
[1744203283191,104.44,76853.7592,0.0,0.91351,4e-05,5.6547]
[1744203284199,104.44,76853.7592,0.0,0.91351,4e-05,5.6547]
[1744203284288,104.44,76853.7592,0.0,0.91351,4e-05,5.65473]
[1744203285228,104.44,76849.1454,0.0,0.91332,4e-05,5.66397]
[1744203286397,104.44,76776.4876,0.0,0.91021,4e-05,5.80906]
[1744203287583,104.44,76776.4876,0.0,0.91021,4e-05,5.80901]
[1744203288237,104.44,76776.4876,0.0,0.91021,4e-05,5.80892]
[1744203289244,104.44,76793.558,0.0,0.91095,4e-05,5.77462]
[1744203290251,104.43,76798.6883,0.0,0.91119,4e-05,5.7635]
[1744203291258,104.43,76794.2714,0.0,0.911,4e-05,5.77223]
[1744203292265,104.43,76785.6618,0.0,0.91064,4e-05,5.78932]
[1744203297303,104.42,76780.8916,0.0,0.91044,4e-05,5.79827]
[1744203298410,104.42,76810.3914,0.0,0.91171,4e-05,5.73903]
[1744203299316,104.42,76810.3914,0.0,0.91172,4e-05,5.73899]
[1744203300412,104.42,76832.521,0.0,0.91266,4e-05,5.69485]
[1744203302337,104.42,76838.4677,0.0,0.91291,4e-05,5.68303]
[1744203304351,104.42,76834.9558,0.0,0.91276,4e-05,5.69003]
[1744203305358,104.42,76852.6045,0.0,0.91351,4e-05,5.65497]
[1744203307386,104.42,76856.8948,0.0,0.91369,4e-05,5.64654]
[1744203308392,104.42,76851.891,0.0,0.91347,4e-05,5.65646]
[1744203309402,104.42,76851.891,0.0,0.91348,4e-05,5.65634]
[1744203310409,104.42,76863.8661,0.0,0.91398,4e-05,5.6326]
[1744203311416,104.42,76863.8661,0.0,0.91398,4e-05,5.63262]
[1744203312848,104.42,76964.5767,0.0,0.91812,4e-05,5.435]
[1744203313849,104.44,76982.2906,0.0,0.91879,4e-05,5.40268]
[1744203314850,104.46,76990.5308,0.0,0.91907,4e-05,5.38903]
[1744203315446,104.48,76990.5308,0.0,0.91903,4e-05,5.39088]
[1744203316852,104.5,76977.2282,0.0,0.91846,4e-05,5.41854]
[1744203317853,104.5,76963.4421,0.0,0.91791,4e-05,5.4455]
[1744203318857,104.51,76960.8797,0.0,0.9178,4e-05,5.45063]
[1744203320485,104.51,76956.1089,0.0,0.9176,4e-05,5.46007]
[1744203323162,104.51,76954.6067,0.0,0.91754,4e-05,5.46329]
[1744203323264,104.51,76954.6067,0.0,0.91754,4e-05,5.46329]
[1744203323510,104.51,76954.6067,0.0,0.91754,4e-05,5.46329]
[1744203324521,104.52,76954.6067,0.0,0.91751,4e-05,5.46451]
[1744203325528,104.52,76984.8747,0.0,0.91873,4e-05,5.40564]
[1744203327543,104.54,76982.0424,0.0,0.91859,4e-05,5.41255]
[1744203328549,104.54,76969.5012,0.0,0.91809,4e-05,5.43701]
[1744203329557,104.54,76966.4362,0.0,0.91796,4e-05,5.44298]
[1744203331870,104.55,76983.7133,0.0,0.91872,4e-05,5.40389]
[1744203332871,104.55,76987.0896,0.0,0.91885,4e-05,5.39736]
[1744203334595,104.55,76989.6067,0.0,0.91895,4e-05,5.39266]
[1744203336616,104.55,76994.8334,0.0,0.91916,4e-05,5.38262]
[1744203337878,104.56,76990.3273,0.0,0.91898,4e-05,5.39148]
[1744203341660,104.56,76984.9963,0.0,0.91876,4e-05,5.4019]
[1744203342883,104.56,76960.5102,0.0,0.91778,4e-05,5.44942]
[1744203343884,104.56,76962.4564,0.0,0.91786,4e-05,5.44559]
[1744203345890,104.56,76988.1627,0.0,0.91889,4e-05,5.3957]
[1744203346891,104.55,76995.3246,0.0,0.91918,4e-05,5.38174]
[1744203347892,104.55,77003.0993,0.0,0.9195,4e-05,5.36606]
[1744203350724,104.55,76996.8884,0.0,0.91926,4e-05,5.37789]
[1744203351731,104.55,76990.2477,0.0,0.91898,4e-05,5.39101]
[1744203352738,104.55,76984.2338,0.0,0.91874,4e-05,5.40266]
[1744203353747,104.55,76975.1567,0.0,0.91838,4e-05,5.42025]
[1744203354754,104.56,76965.371,0.0,0.91797,4e-05,5.44001]
[1744203355761,104.56,76956.3692,0.0,0.91761,4e-05,5.45768]
[1744203356774,104.56,76935.2875,0.0,0.91675,4e-05,5.49885]
[1744203357779,104.56,76919.5965,0.0,0.91611,4e-05,5.52957]
[1744203358917,104.56,76932.6322,0.0,0.91664,4e-05,5.50409]
[1744203359797,104.56,76932.6322,0.0,0.91664,4e-05,5.50419]
[1744203360805,104.56,76921.3986,0.0,0.91618,4e-05,5.52619]
[1744203361812,104.56,76921.3986,0.0,0.91618,4e-05,5.52624]
[1744203362606,104.56,76921.3986,0.0,0.91618,4e-05,5.52624]
[1744203362820,104.56,76921.3986,0.0,0.91618,4e-05,5.52624]
[1744203364626,104.56,76897.3221,0.0,0.91518,4e-05,5.57349]
[1744203365627,104.56,76945.6232,0.0,0.91716,4e-05,5.47897]
[1744203366628,104.56,76948.9611,0.0,0.9173,4e-05,5.47256]
[1744203369631,104.57,76937.5277,0.0,0.91682,4e-05,5.49518]
[1744203370632,104.57,76933.9041,0.0,0.91668,4e-05,5.50232]
[1744203371633,104.57,76927.8026,0.0,0.91643,4e-05,5.51424]
[1744203373635,104.57,76922.6632,0.0,0.91622,4e-05,5.52427]
[1744203377466,104.56,76921.5518,0.0,0.91617,4e-05,5.52636]
[1744203377566,104.56,76921.5518,0.0,0.91617,4e-05,5.52631]
[1744203378640,104.56,76918.819,0.0,0.91606,4e-05,5.53163]
[1744203380642,104.56,76915.7907,0.0,0.91594,4e-05,5.53747]
[1744203381644,104.56,76912.8583,0.0,0.91582,4e-05,5.54317]
[1744203382645,104.56,76909.3914,0.0,0.91568,4e-05,5.54991]
[1744203383646,104.56,76905.7315,0.0,0.91553,4e-05,5.55708]
[1744203384647,104.56,76890.0001,0.0,0.91488,4e-05,5.588]
[1744203385649,104.56,76879.0418,0.0,0.91442,4e-05,5.60954]
[1744203386649,104.56,76885.4318,0.0,0.91469,4e-05,5.59688]
[1744203387650,104.56,76880.3968,0.0,0.91448,4e-05,5.60675]
[1744203388651,104.56,76870.912,0.0,0.91409,4e-05,5.62539]
[1744203389652,104.56,76868.322,0.0,0.91398,4e-05,5.63041]
[1744203390653,104.56,76867.9962,0.0,0.91397,4e-05,5.63105]
[1744203391654,104.56,76873.6263,0.0,0.91429,4e-05,5.61305]
[1744203392655,104.56,76881.8848,0.0,0.91464,4e-05,5.5968]
[1744203393656,104.56,76890.2529,0.0,0.91498,4e-05,5.58038]
[1744203396659,104.56,76899.3807,0.0,0.91536,4e-05,5.56238]
[1744203397660,104.56,76894.4807,0.0,0.91516,4e-05,5.57201]
[1744203398661,104.56,76896.2377,0.0,0.91523,4e-05,5.56856]
[1744203399662,104.56,76894.5812,0.0,0.91516,4e-05,5.5718]
[1744203400663,104.56,76895.6324,0.0,0.91521,4e-05,5.56972]
[1744203401664,104.56,76898.5244,0.0,0.91533,4e-05,5.56403]
[1744203402665,104.56,76900.3066,0.0,0.9154,4e-05,5.56053]
[1744203403666,104.56,76901.711,0.0,0.91546,4e-05,5.55777]
[1744203404669,104.56,76898.3848,0.0,0.91532,4e-05,5.56422]
[1744203406671,104.55,76882.6874,0.0,0.91468,4e-05,5.59498]
[1744203407672,104.55,76880.5577,0.0,0.91459,4e-05,5.59911]
[1744203408673,104.55,76880.0466,0.0,0.91457,4e-05,5.60004]
[1744203409674,104.55,76887.6315,0.0,0.91489,4e-05,5.58503]
[1744203411677,104.55,76880.8957,0.0,0.91461,4e-05,5.59825]
[1744203412678,104.55,76855.0102,0.0,0.91352,4e-05,5.64934]
[1744203413679,104.55,76853.3696,0.0,0.91346,4e-05,5.6525]
[1744203414680,104.55,76852.8425,0.0,0.91344,4e-05,5.65346]
[1744203416682,104.55,76853.813,0.0,0.91348,4e-05,5.65135]
[1744203418684,104.55,76852.2298,0.0,0.91342,4e-05,5.65443]
[1744203419685,104.55,76849.6499,0.0,0.91331,4e-05,5.65957]
[1744203420413,104.55,76849.6499,0.0,0.91331,4e-05,5.65957]
[1744203420416,104.55,76849.6499,0.0,0.91331,4e-05,5.65957]
[1744203420442,104.55,76849.6499,0.0,0.91331,4e-05,5.65957]
[1744203420444,104.55,76849.6499,0.0,0.91331,4e-05,5.65957]
[1744203420543,104.55,76849.6499,0.0,0.91331,4e-05,5.65958]
[1744203421687,104.55,76838.5525,0.0,0.91284,4e-05,5.6816]
[1744203423796,104.55,76838.5525,0.0,0.91284,4e-05,5.68158]
[1744203424690,104.55,76825.3594,0.0,0.91228,4e-05,5.70773]
[1744203425691,104.55,76828.2413,0.0,0.9124,4e-05,5.70196]
[1744203426507,104.55,76828.2413,0.0,0.9124,4e-05,5.70196]
[1744203427693,104.54,76834.2563,0.0,0.91266,4e-05,5.6898]
[1744203428694,104.54,76835.302,0.0,0.91271,4e-05,5.68758]
[1744203429695,104.54,76833.9921,0.0,0.91265,4e-05,5.69017]
[1744203429828,104.54,76833.9921,0.0,0.91265,4e-05,5.69017]
[1744203430696,104.54,76835.8608,0.0,0.91273,4e-05,5.68644]
[1744203433325,104.54,76834.699,0.0,0.91269,4e-05,5.68873]
[1744203434700,104.54,76784.5187,0.0,0.91054,4e-05,5.78888]
[1744203435702,104.54,76757.8323,0.0,0.90938,4e-05,5.84232]
[1744203437353,104.54,76751.157,0.0,0.9091,4e-05,5.85547]
[1744203438360,104.54,76753.1295,0.0,0.90919,4e-05,5.85137]
[1744203439367,104.53,76756.1854,0.0,0.90932,4e-05,5.84508]
[1744203440374,104.53,76753.5375,0.0,0.90921,4e-05,5.85028]
[1744203441381,104.53,76755.8492,0.0,0.90931,4e-05,5.84549]
[1744203442388,104.53,76752.6004,0.0,0.90917,4e-05,5.85186]
[1744203443495,104.53,76752.6004,0.0,0.90917,4e-05,5.85186]
[1744203443531,104.53,76752.6004,0.0,0.90918,4e-05,5.85167]
[1744203444402,104.53,76736.113,0.0,0.90846,4e-05,5.88472]
[1744203445409,104.52,76738.8347,0.0,0.90858,4e-05,5.87907]
[1744203446416,104.52,76745.8152,0.0,0.90889,4e-05,5.86485]
[1744203447423,104.52,76748.0867,0.0,0.90899,4e-05,5.86013]
[1744203448430,104.52,76752.018,0.0,0.90917,4e-05,5.85208]
[1744203449715,104.52,76754.4404,0.0,0.90928,4e-05,5.84707]
[1744203451451,104.52,76761.71,0.0,0.90969,4e-05,5.82516]
[1744203452147,104.52,76761.71,0.0,0.90969,4e-05,5.82516]
[1744203452159,104.52,76761.71,0.0,0.90969,4e-05,5.82516]
[1744203452460,104.51,76761.71,0.0,0.9097,4e-05,5.82498]
[1744203453465,104.51,76776.3753,0.0,0.91034,4e-05,5.79544]
[1744203454472,104.51,76786.5125,0.0,0.91078,4e-05,5.77504]
[1744203455479,104.51,76789.4674,0.0,0.91091,4e-05,5.76904]
[1744203456266,104.51,76789.4674,0.0,0.91091,4e-05,5.76904]
[1744203458500,104.51,76775.4898,0.0,0.91031,4e-05,5.79676]
[1744203459507,104.51,76767.2764,0.0,0.90995,4e-05,5.81313]
[1744203460607,104.51,76767.2764,0.0,0.90995,4e-05,5.81313]
[1744203461521,104.5,76755.8563,0.0,0.90946,4e-05,5.83585]
[1744203462528,104.5,76754.4637,0.0,0.9094,4e-05,5.8385]
[1744203463535,104.5,76756.7732,0.0,0.90951,4e-05,5.83372]
[1744203463945,104.5,76756.7732,0.0,0.90951,4e-05,5.83372]
[1744203463948,104.5,76756.7732,0.0,0.90951,4e-05,5.83372]
[1744203465549,104.5,76759.3163,0.0,0.90963,4e-05,5.82815]
[1744203468732,104.49,76759.7194,0.0,0.90965,4e-05,5.82687]
[1744203468734,104.49,76752.1709,0.0,0.90933,4e-05,5.84181]
[1744203470587,104.48,76754.8069,0.0,0.90946,4e-05,5.83604]
[1744203471472,104.48,76754.8069,0.0,0.90946,4e-05,5.83604]
[1744203471594,104.48,76754.8069,0.0,0.90946,4e-05,5.8358]
[1744203472601,104.48,76753.168,0.0,0.90939,4e-05,5.83884]
[1744203473423,104.48,76753.168,0.0,0.90939,4e-05,5.83884]
[1744203474615,104.47,76739.9399,0.0,0.90883,4e-05,5.86491]
[1744203475267,104.47,76739.9399,0.0,0.90883,4e-05,5.86491]
[1744203477636,104.46,76744.5027,0.0,0.90904,4e-05,5.85492]
[1744203478643,104.46,76748.6145,0.0,0.90923,4e-05,5.84638]
[1744203481665,104.46,76758.1238,0.0,0.90965,4e-05,5.82676]
[1744203482672,104.46,76767.9335,0.0,0.91008,4e-05,5.80694]
[1744203482957,104.46,76767.9335,0.0,0.91008,4e-05,5.80694]
[1744203482959,104.46,76767.9335,0.0,0.91008,4e-05,5.80694]
[1744203484111,104.46,76767.9335,0.0,0.91008,4e-05,5.80691]
[1744203485693,104.45,76785.665,0.0,0.91085,4e-05,5.77127]
[1744203486700,104.45,76772.8724,0.0,0.9103,4e-05,5.79687]
[1744203487707,104.45,76768.0108,0.0,0.91009,4e-05,5.80656]
[1744203488714,104.45,76769.0743,0.0,0.91014,4e-05,5.80437]
[1744203489721,104.45,76772.508,0.0,0.91029,4e-05,5.79742]
[1744203490728,104.45,76775.3271,0.0,0.91041,4e-05,5.79165]
[1744203491735,104.45,76778.5896,0.0,0.91056,4e-05,5.78483]
[1744203492742,104.45,76780.8747,0.0,0.91066,4e-05,5.77999]
[1744203493750,104.44,76784.4284,0.0,0.91082,4e-05,5.77273]
[1744203494872,104.44,76785.2858,0.0,0.91086,4e-05,5.77075]
[1744203495762,104.44,76803.8751,0.0,0.91167,4e-05,5.73337]
[1744203497764,104.44,76808.2423,0.0,0.91186,4e-05,5.72425]
[1744203498765,104.43,76807.2024,0.0,0.91182,4e-05,5.72613]
[1744203501769,104.43,76808.4565,0.0,0.91189,4e-05,5.72296]
[1744203502769,104.42,76806.8045,0.0,0.91182,4e-05,5.72607]
[1744203503770,104.42,76798.5355,0.0,0.91147,4e-05,5.74236]
[1744203504771,104.42,76794.4195,0.0,0.9113,4e-05,5.75036]
[1744203506773,104.42,76798.5861,0.0,0.91149,4e-05,5.74158]
[1744203507776,104.41,76801.0837,0.0,0.9116,4e-05,5.73638]
[1744203508776,104.41,76797.807,0.0,0.91146,4e-05,5.74271]
[1744203509777,104.41,76796.4677,0.0,0.91141,4e-05,5.74517]
[1744203511779,104.4,76801.3521,0.0,0.91173,4e-05,5.72777]
[1744203512780,104.4,76806.4671,0.0,0.91195,4e-05,5.71724]
[1744203513781,104.39,76812.0804,0.0,0.9122,4e-05,5.70573]
[1744203514782,104.39,76813.1378,0.0,0.91225,4e-05,5.70333]
[1744203515783,104.39,76817.1819,0.0,0.91243,4e-05,5.69498]
[1744203516784,104.39,76819.1473,0.0,0.91252,4e-05,5.69078]
[1744203517785,104.38,76820.9006,0.0,0.9126,4e-05,5.68701]
[1744203519787,104.38,76813.7996,0.0,0.91231,4e-05,5.70059]
[1744203522790,104.37,76822.717,0.0,0.9127,4e-05,5.68218]
[1744203523791,104.37,76826.9699,0.0,0.91288,4e-05,5.67353]
[1744203524792,104.37,76825.2497,0.0,0.91281,4e-05,5.67677]
[1744203525793,104.36,76821.4471,0.0,0.91266,4e-05,5.68414]
[1744203526295,104.36,76821.4471,0.0,0.91266,4e-05,5.68391]
[1744203527796,104.36,76815.3317,0.0,0.91241,4e-05,5.69588]
[1744203528797,104.36,76824.3201,0.0,0.91279,4e-05,5.67778]
[1744203529797,104.36,76813.9502,0.0,0.91236,4e-05,5.69822]
[1744203530798,104.35,76801.723,0.0,0.91184,4e-05,5.72249]
[1744203532800,104.35,76791.4185,0.0,0.9114,4e-05,5.7428]
[1744203533801,104.35,76776.5178,0.0,0.91076,4e-05,5.77251]
[1744203534802,104.35,76775.2802,0.0,0.91071,4e-05,5.77485]
[1744203535803,104.35,76773.4747,0.0,0.91063,4e-05,5.77833]
[1744203536804,104.34,76775.1106,0.0,0.91071,4e-05,5.77484]
[1744203537805,104.34,76788.6643,0.0,0.9113,4e-05,5.74758]
[1744203538064,104.34,76788.6643,0.0,0.9113,4e-05,5.74752]
[1744203539071,104.34,76801.311,0.0,0.91184,4e-05,5.72219]
[1744203540808,104.34,76808.0132,0.0,0.91213,4e-05,5.70864]
[1744203543811,104.34,76784.4097,0.0,0.91112,4e-05,5.75562]
[1744203544812,104.34,76772.4892,0.0,0.91061,4e-05,5.77937]
[1744203545813,104.34,76763.6375,0.0,0.91023,4e-05,5.79697]
[1744203548140,104.33,76768.1405,0.0,0.91044,4e-05,5.78744]
[1744203549147,104.33,76770.4477,0.0,0.91054,4e-05,5.78266]
[1744203551161,104.33,76766.4845,0.0,0.91038,4e-05,5.79027]
[1744203552168,104.32,76762.361,0.0,0.9102,4e-05,5.79837]
[1744203553823,104.32,76759.5466,0.0,0.91008,4e-05,5.80385]
[1744203555530,104.32,76759.5466,0.0,0.91009,4e-05,5.80357]
[1744203556199,104.32,76781.9132,0.0,0.91106,4e-05,5.75855]
[1744203558213,104.31,76774.7031,0.0,0.91075,4e-05,5.77272]
[1744203559220,104.31,76768.898,0.0,0.91051,4e-05,5.7842]
[1744203561234,104.31,76763.453,0.0,0.91028,4e-05,5.7948]
[1744203562241,104.31,76765.1118,0.0,0.91035,4e-05,5.7913]
[1744203563048,104.31,76765.1118,0.0,0.91035,4e-05,5.7913]
[1744203563248,104.31,76765.1118,0.0,0.91036,4e-05,5.79112]
[1744203564255,104.31,76758.3077,0.0,0.91006,4e-05,5.80479]
[1744203565835,104.3,76746.0845,0.0,0.90954,4e-05,5.82899]
[1744203566836,104.3,76728.758,0.0,0.90878,4e-05,5.8638]
[1744203568284,104.3,76731.3325,0.0,0.9089,4e-05,5.85833]
[1744203569840,104.3,76735.3186,0.0,0.90908,4e-05,5.85015]
[1744203570840,104.29,76743.9774,0.0,0.90946,4e-05,5.83246]
[1744203572312,104.29,76752.9431,0.0,0.90995,4e-05,5.80708]
[1744203573319,104.29,76761.1255,0.0,0.91031,4e-05,5.79047]
[1744203574326,104.29,76762.5342,0.0,0.91037,4e-05,5.78749]
[1744203575333,104.28,76765.8759,0.0,0.91052,4e-05,5.78064]
[1744203576341,104.28,76769.6934,0.0,0.91069,4e-05,5.77283]
[1744203577350,104.28,76768.326,0.0,0.91064,4e-05,5.77529]
[1744203578361,104.28,76763.3145,0.0,0.91043,4e-05,5.78508]
[1744203580851,104.27,76756.7342,0.0,0.91015,4e-05,5.79799]
[1744203582389,104.27,76752.0615,0.0,0.90995,4e-05,5.80703]
[1744203583396,104.27,76759.5048,0.0,0.91028,4e-05,5.7919]
[1744203585410,104.27,76761.7375,0.0,0.91038,4e-05,5.78709]
[1744203586417,104.26,76760.4555,0.0,0.91033,4e-05,5.78951]
[1744203589438,104.26,76754.0278,0.0,0.91006,4e-05,5.8019]
[1744203590445,104.26,76747.7727,0.0,0.90979,4e-05,5.8143]
[1744203591452,104.25,76750.2949,0.0,0.90991,4e-05,5.80903]
[1744203593466,104.25,76747.7178,0.0,0.9098,4e-05,5.81383]
[1744203594473,104.25,76750.0577,0.0,0.90991,4e-05,5.80893]
[1744203599875,104.24,76748.2585,0.0,0.90984,4e-05,5.8118]
[1744203600876,104.24,76714.7783,0.0,0.90838,4e-05,5.87923]
[1744203603892,104.24,76714.7783,0.0,0.90838,4e-05,5.87906]
[1744203604923,104.23,76714.7784,0.0,0.90839,4e-05,5.87887]
[1744203606620,104.23,76726.4474,0.0,0.9089,4e-05,5.85527]
[1744203607545,104.23,76726.4474,0.0,0.9089,4e-05,5.85527]
[1744203607618,104.23,76726.4474,0.0,0.9089,4e-05,5.85527]
[1744203611724,104.24,76733.8778,0.0,0.90922,4e-05,5.84049]
[1744203611876,104.24,76733.8778,0.0,0.90922,4e-05,5.84049]
[1744203613018,104.24,76935.3733,0.0,0.91773,4e-05,5.44053]
[1744203613376,104.24,76935.3733,0.0,0.91773,4e-05,5.44053]
[1744203614886,104.24,76935.3733,0.0,0.91773,4e-05,5.44053]
[1744203615750,104.24,76935.3733,0.0,0.91773,4e-05,5.44053]
[1744203615760,104.24,76935.3733,0.0,0.91773,4e-05,5.44053]
[1744203615883,104.25,76935.3733,0.0,0.91772,4e-05,5.44093]
[1744203617072,104.25,77014.6068,0.0,0.92089,4e-05,5.28738]
[1744203618740,104.25,77014.6068,0.0,0.92089,4e-05,5.2875]
[1744203619548,104.25,77014.6068,0.0,0.92089,4e-05,5.2875]
[1744203619554,104.25,77014.6068,0.0,0.92089,4e-05,5.2875]
[1744203619555,104.25,77014.6068,0.0,0.92089,4e-05,5.2875]
[1744203619705,104.25,77014.6068,0.0,0.92089,4e-05,5.2875]
[1744203619706,104.25,77014.6068,0.0,0.92089,4e-05,5.2875]
[1744203619747,104.25,77014.6068,0.0,0.92089,4e-05,5.2875]
[1744203620276,104.25,77014.6068,0.0,0.92089,4e-05,5.2875]
[1744203620754,104.25,77014.6068,0.0,0.92088,4e-05,5.28781]
[1744203621761,104.25,77003.4905,0.0,0.92044,4e-05,5.30925]
[1744203622770,104.25,77003.4905,0.0,0.92044,4e-05,5.30948]
[1744203623849,104.25,76959.4507,0.0,0.91868,4e-05,5.39489]
[1744203624782,104.25,76889.3101,0.0,0.91581,4e-05,5.5322]
[1744203625792,104.26,76889.3101,0.0,0.91581,4e-05,5.53226]
[1744203626800,104.26,76855.4615,0.0,0.9144,4e-05,5.5991]
[1744203627806,104.26,76855.4615,0.0,0.9144,4e-05,5.59913]
[1744203628813,104.26,76868.0894,0.0,0.91493,4e-05,5.57425]
[1744203629925,104.26,76891.3588,0.0,0.91589,4e-05,5.52839]
[1744203631257,104.26,76857.9806,0.0,0.91459,4e-05,5.58752]
[1744203633268,104.26,76844.4808,0.0,0.91402,4e-05,5.61434]
[1744203635270,104.26,76870.0746,0.0,0.9151,4e-05,5.56365]
[1744203637877,104.26,76861.5888,0.0,0.91474,4e-05,5.58041]
[1744203641278,104.26,76849.2736,0.0,0.91422,4e-05,5.60485]
[1744203641905,104.26,76849.2736,0.0,0.91422,4e-05,5.60488]
[1744203642913,104.26,76864.8283,0.0,0.91488,4e-05,5.57408]
[1744203643920,104.26,76875.8483,0.0,0.91533,4e-05,5.55232]
[1744203644927,104.26,76873.9658,0.0,0.91526,4e-05,5.55605]
[1744203645934,104.26,76861.8082,0.0,0.91475,4e-05,5.57994]
[1744203647948,104.26,76850.9389,0.0,0.9143,4e-05,5.6015]
[1744203650763,104.26,76852.7674,0.0,0.91437,4e-05,5.59794]
[1744203650969,104.26,76852.7674,0.0,0.91437,4e-05,5.59801]
[1744203651976,104.26,76855.2582,0.0,0.91447,4e-05,5.5931]
[1744203653280,104.26,76855.2582,0.0,0.91447,4e-05,5.5931]
[1744203652985,104.26,76862.1883,0.0,0.91476,4e-05,5.57943]
[1744203653994,104.26,76862.1883,0.0,0.91476,4e-05,5.57943]
[1744203655000,104.26,76868.853,0.0,0.91504,4e-05,5.56629]
[1744203656295,104.27,76936.2619,0.0,0.91781,4e-05,5.43431]
[1744203657296,104.27,76955.802,0.0,0.9186,4e-05,5.39625]
[1744203658021,104.27,76955.802,0.0,0.9186,4e-05,5.39631]
[1744203659028,104.27,76967.5793,0.0,0.91907,4e-05,5.37353]
[1744203660037,104.27,76985.0673,0.0,0.91977,4e-05,5.33967]
[1744203665086,104.27,76982.4996,0.0,0.91966,4e-05,5.34492]
[1744203666093,104.27,77015.0392,0.0,0.92095,4e-05,5.28207]
[1744203667108,104.27,77015.0392,0.0,0.92094,4e-05,5.28232]
[1744203668321,104.28,77032.5171,0.0,0.92163,4e-05,5.24888]
[1744203669122,104.28,77032.5171,0.0,0.92162,4e-05,5.24899]
[1744203670129,104.28,76982.5245,0.0,0.91965,4e-05,5.34547]
[1744203672143,104.28,76979.9979,0.0,0.91954,4e-05,5.35044]
[1744203673326,104.28,76942.1804,0.0,0.91802,4e-05,5.42386]
[1744203674157,104.28,76942.1804,0.0,0.91802,4e-05,5.42396]
[1744203675170,104.28,76957.9603,0.0,0.91866,4e-05,5.39322]
[1744203677186,104.28,76957.9603,0.0,0.91865,4e-05,5.39353]
[1744203678190,104.28,76999.1461,0.0,0.9203,4e-05,5.31386]
[1744203681212,104.29,76992.0739,0.0,0.92001,4e-05,5.32779]
[1744203682219,104.29,76938.3077,0.0,0.91785,4e-05,5.43226]
[1744203685240,104.29,76932.7591,0.0,0.91762,4e-05,5.44309]
[1744203686247,104.29,76914.4884,0.0,0.91688,4e-05,5.47884]
[1744203687254,104.29,76894.9456,0.0,0.91607,4e-05,5.51723]
[1744203688262,104.29,76906.9269,0.0,0.91657,4e-05,5.49369]
[1744203693018,104.28,76744.2784,0.0,0.90977,4e-05,5.81015]
[1744203695019,104.28,76772.3876,0.0,0.91099,4e-05,5.75368]
[1744203696025,104.29,76822.9415,0.0,0.91315,4e-05,5.65274]
[1744203699028,104.29,76833.2305,0.0,0.91359,4e-05,5.63235]
[1744203701371,104.29,76837.0101,0.0,0.91374,4e-05,5.62503]
[1744203702376,104.29,76799.7187,0.0,0.91216,4e-05,5.69927]
[1744203703383,104.29,76786.3508,0.0,0.91158,4e-05,5.72599]
[1744203704390,104.29,76791.0971,0.0,0.91179,4e-05,5.71659]
[1744203706040,104.29,76803.9396,0.0,0.91233,4e-05,5.69108]
[1744203709042,104.29,76842.2072,0.0,0.91395,4e-05,5.61504]
[1744203712045,104.29,76820.5431,0.0,0.91304,4e-05,5.65817]
[1744203713926,104.29,76819.9975,0.0,0.91301,4e-05,5.65921]
[1744203713932,104.29,76819.9975,0.0,0.91301,4e-05,5.65921]
[1744203714016,104.29,76819.9975,0.0,0.91301,4e-05,5.65921]
[1744203714463,104.29,76833.7963,0.0,0.9136,4e-05,5.63178]
[1744203716049,104.29,76846.1597,0.0,0.91412,4e-05,5.60724]
[1744203718056,104.29,76861.0302,0.0,0.91474,4e-05,5.57783]
[1744203719057,104.29,76868.0836,0.0,0.91504,4e-05,5.56399]
[1744203721070,104.29,76879.796,0.0,0.91552,4e-05,5.54096]
[1744203722070,104.3,76887.1981,0.0,0.91583,4e-05,5.52655]
[1744203723071,104.3,76889.9411,0.0,0.91594,4e-05,5.52126]
[1744203723238,104.3,76889.9411,0.0,0.91594,4e-05,5.52126]
[1744203723263,104.3,76889.9411,0.0,0.91594,4e-05,5.52126]
[1744203723541,104.3,76889.9411,0.0,0.91594,4e-05,5.52126]
[1744203724692,104.3,76889.9411,0.0,0.91594,4e-05,5.52126]
[1744203724738,104.3,76889.9411,0.0,0.91594,4e-05,5.52126]
[1744203726075,104.3,76903.0698,0.0,0.91647,4e-05,5.49581]
[1744203727570,104.3,76894.8487,0.0,0.91613,4e-05,5.51225]
[1744203728576,104.3,76889.4232,0.0,0.9159,4e-05,5.52305]
[1744203729583,104.31,76897.6741,0.0,0.91624,4e-05,5.50698]
[1744203731597,104.31,76896.034,0.0,0.91617,4e-05,5.51035]
[1744203733084,104.31,76922.3668,0.0,0.91724,4e-05,5.45892]
[1744203734619,104.31,76922.3668,0.0,0.91724,4e-05,5.4591]
[1744203735637,104.31,76934.8766,0.0,0.91775,4e-05,5.43483]
[1744203737091,104.31,76936.4613,0.0,0.91781,4e-05,5.43185]
[1744203739093,104.32,76951.3082,0.0,0.91841,4e-05,5.40301]
[1744203740094,104.32,76936.8843,0.0,0.91782,4e-05,5.43118]
[1744203741679,104.32,76928.2675,0.0,0.91747,4e-05,5.44808]
[1744203742687,104.32,76930.7823,0.0,0.91757,4e-05,5.44319]
[1744203744098,104.32,76907.5253,0.0,0.91662,4e-05,5.48869]
[1744203744266,104.32,76907.5253,0.0,0.91662,4e-05,5.48869]
[1744203744702,104.32,76907.5253,0.0,0.91662,4e-05,5.48869]
[1744203747101,104.32,76846.4545,0.0,0.91408,4e-05,5.60922]
[1744203748102,104.32,76834.2422,0.0,0.91357,4e-05,5.63342]
[1744203750104,104.32,76822.98,0.0,0.91309,4e-05,5.65565]
[1744203755110,104.31,76826.479,0.0,0.91334,4e-05,5.6413]
[1744203756111,104.31,76840.1213,0.0,0.91392,4e-05,5.61418]
[1744203756797,104.31,76840.1213,0.0,0.91392,4e-05,5.61418]
[1744203757813,104.31,76853.6064,0.0,0.91449,4e-05,5.58747]
[1744203761130,104.31,76866.7057,0.0,0.91503,4e-05,5.56161]
[1744203764135,104.31,76884.2588,0.0,0.91576,4e-05,5.52714]
[1744203764866,104.31,76884.2588,0.0,0.91576,4e-05,5.52722]
[1744203765876,104.31,76897.2987,0.0,0.9163,4e-05,5.50165]
[1744203766883,104.31,76896.5317,0.0,0.91626,4e-05,5.50319]
[1744203767890,104.31,76884.1176,0.0,0.91575,4e-05,5.52763]
[1744203771918,104.32,76875.4425,0.0,0.91539,4e-05,5.54479]
[1744203774941,104.32,76875.9347,0.0,0.91541,4e-05,5.54382]
[1744203775948,104.32,76861.6622,0.0,0.91481,4e-05,5.57201]
[1744203776955,104.32,76860.9216,0.0,0.91478,4e-05,5.57346]
[1744203777962,104.31,76849.3378,0.0,0.9143,4e-05,5.59632]
[1744203778969,104.31,76840.3788,0.0,0.91392,4e-05,5.61407]
[1744203780983,104.32,76844.8342,0.0,0.91411,4e-05,5.60529]
[1744203784011,104.32,76855.8739,0.0,0.91457,4e-05,5.58346]
[1744203785160,104.32,76855.8739,0.0,0.91457,4e-05,5.58346]
[1744203785172,104.32,76858.9349,0.0,0.9147,4e-05,5.57746]
[1744203787029,104.32,76850.1185,0.0,0.91433,4e-05,5.59503]
[1744203788036,104.32,76845.715,0.0,0.91414,4e-05,5.60381]
[1744203789043,104.32,76843.9254,0.0,0.91406,4e-05,5.6074]
[1744203791057,104.32,76848.7462,0.0,0.91426,4e-05,5.59795]
[1744203792064,104.32,76846.7174,0.0,0.91418,4e-05,5.60202]
[1744203793071,104.32,76848.0234,0.0,0.91423,4e-05,5.59947]
[1744203794078,104.32,76853.0323,0.0,0.91444,4e-05,5.5896]
[1744203796092,104.32,76854.5295,0.0,0.9145,4e-05,5.58676]
[1744203797099,104.32,76849.1472,0.0,0.91427,4e-05,5.59745]
[1744203798107,104.32,76839.832,0.0,0.91388,4e-05,5.61593]
[1744203799113,104.32,76837.5612,0.0,0.91379,4e-05,5.62045]
[1744203800121,104.32,76830.0801,0.0,0.91347,4e-05,5.63528]
[1744203801127,104.32,76824.7219,0.0,0.91324,4e-05,5.64593]
[1744203802134,104.32,76827.7217,0.0,0.91337,4e-05,5.63995]
[1744203803141,104.32,76821.5859,0.0,0.91311,4e-05,5.65212]
[1744203804148,104.32,76818.2368,0.0,0.91297,4e-05,5.65876]
[1744203805155,104.32,76823.9839,0.0,0.91322,4e-05,5.64724]
[1744203806162,104.32,76828.8746,0.0,0.91342,4e-05,5.63741]
[1744203807169,104.32,76824.8235,0.0,0.91326,4e-05,5.64536]
[1744203809183,104.32,76830.7268,0.0,0.91351,4e-05,5.63342]
[1744203810190,104.32,76818.9981,0.0,0.91301,4e-05,5.65669]
[1744203811197,104.32,76809.7406,0.0,0.91271,4e-05,5.66814]
[1744203812203,104.32,76808.539,0.0,0.91266,4e-05,5.67048]
[1744203814205,104.31,76801.2768,0.0,0.91235,4e-05,5.68484]
[1744203814588,104.31,76801.2768,0.0,0.91235,4e-05,5.68484]
[1744203815002,104.31,76801.2768,0.0,0.91235,4e-05,5.68484]
[1744203815093,104.31,76801.2768,0.0,0.91236,4e-05,5.68477]
[1744203817215,104.31,76780.0565,0.0,0.91145,4e-05,5.72709]
[1744203819217,104.31,76791.3407,0.0,0.91193,4e-05,5.70457]
[1744203821219,104.31,76800.8313,0.0,0.91234,4e-05,5.68564]
[1744203823441,104.31,76804.3376,0.0,0.91249,4e-05,5.67861]
[1744203824222,104.31,76808.8247,0.0,0.91268,4e-05,5.66966]
[1744203824407,104.31,76808.8247,0.0,0.91268,4e-05,5.66966]
[1744203825462,104.31,76807.9218,0.0,0.91264,4e-05,5.67144]
[1744203826224,104.31,76807.6203,0.0,0.91263,4e-05,5.67203]
[1744203829233,104.31,76823.058,0.0,0.91328,4e-05,5.64138]
[1744203831238,104.31,76815.6167,0.0,0.91297,4e-05,5.65629]
[1744203832239,104.31,76812.4277,0.0,0.91283,4e-05,5.66265]
[1744203833240,104.31,76813.6975,0.0,0.91288,4e-05,5.66015]
[1744203834246,104.31,76810.4137,0.0,0.91274,4e-05,5.6667]
[1744203835246,104.31,76808.1756,0.0,0.91265,4e-05,5.67117]
[1744203836247,104.31,76810.5953,0.0,0.91275,4e-05,5.6663]
[1744203837248,104.31,76821.9641,0.0,0.91323,4e-05,5.64373]
[1744203838249,104.32,76826.9003,0.0,0.91344,4e-05,5.63398]
[1744203839250,104.32,76829.6282,0.0,0.91356,4e-05,5.62864]
[1744203842253,104.32,76833.0184,0.0,0.91369,4e-05,5.62228]
[1744203843254,104.32,76831.8443,0.0,0.91364,4e-05,5.62469]
[1744203845256,104.33,76827.5473,0.0,0.91345,4e-05,5.63365]
[1744203846257,104.33,76822.1868,0.0,0.91322,4e-05,5.64448]
[1744203847258,104.33,76825.5162,0.0,0.91336,4e-05,5.63806]
[1744203848259,104.33,76824.5171,0.0,0.91331,4e-05,5.64024]
[1744203849260,104.33,76827.3378,0.0,0.91342,4e-05,5.63484]
[1744203850261,104.34,76839.8429,0.0,0.91395,4e-05,5.61026]
[1744203851274,104.34,76839.8429,0.0,0.91395,4e-05,5.61026]
[1744203851657,104.34,76839.8429,0.0,0.91395,4e-05,5.61026]
[1744203853265,104.34,76871.2455,0.0,0.91526,4e-05,5.54834]
[1744203854266,104.34,76897.4546,0.0,0.91634,4e-05,5.49685]
[1744203855236,104.34,76897.4546,0.0,0.91634,4e-05,5.49685]
[1744203854501,104.34,76897.4546,0.0,0.91634,4e-05,5.49693]
[1744203856269,104.34,76881.6345,0.0,0.91568,4e-05,5.52821]
[1744203856557,104.34,76881.6345,0.0,0.91568,4e-05,5.52821]
[1744203856593,104.34,76881.6345,0.0,0.91568,4e-05,5.5283]
[1744203857882,104.34,76881.6345,0.0,0.91568,4e-05,5.5283]
[1744203860273,104.35,76844.2342,0.0,0.91411,4e-05,5.60252]
[1744203861274,104.35,76820.9632,0.0,0.91313,4e-05,5.64875]
[1744203862275,104.35,76814.1893,0.0,0.91284,4e-05,5.66225]
[1744203863276,104.35,76817.0334,0.0,0.91296,4e-05,5.65662]
[1744203863862,104.35,76817.0334,0.0,0.91296,4e-05,5.65662]
[1744203865278,104.35,76822.2622,0.0,0.91318,4e-05,5.6463]
[1744203865979,104.35,76822.2622,0.0,0.91318,4e-05,5.6463]
[1744203867280,104.35,76818.5068,0.0,0.91302,4e-05,5.6538]
[1744203867531,104.35,76818.5068,0.0,0.91302,4e-05,5.6538]
[1744203867592,104.35,76818.5068,0.0,0.91302,4e-05,5.6538]
[1744203868604,104.35,76819.7295,0.0,0.91307,4e-05,5.65135]
[1744203870283,104.35,76862.2647,0.0,0.91486,4e-05,5.56707]
[1744203872285,104.35,76871.7284,0.0,0.91535,4e-05,5.54157]
[1744203873286,104.35,76880.4479,0.0,0.91571,4e-05,5.52449]
[1744203874287,104.35,76874.2058,0.0,0.91545,4e-05,5.53685]
[1744203875288,104.35,76880.9307,0.0,0.91573,4e-05,5.5237]
[1744203876225,104.35,76880.9307,0.0,0.91573,4e-05,5.5237]
[1744203876289,104.35,76883.2986,0.0,0.91582,4e-05,5.51914]
[1744203878291,104.35,76899.9311,0.0,0.91651,4e-05,5.48653]
[1744203879292,104.35,76908.6794,0.0,0.91687,4e-05,5.46943]
[1744203880293,104.35,76914.2636,0.0,0.91709,4e-05,5.45856]
[1744203881294,104.35,76908.2424,0.0,0.91685,4e-05,5.4704]
[1744203882295,104.36,76914.6868,0.0,0.91711,4e-05,5.45785]
[1744203884297,104.36,76937.1513,0.0,0.91802,4e-05,5.41415]
[1744203886300,104.36,76928.5845,0.0,0.91767,4e-05,5.431]
[1744203886908,104.36,76928.5845,0.0,0.91767,4e-05,5.431]
[1744203886973,104.36,76928.5845,0.0,0.91767,4e-05,5.43102]
[1744203888302,104.36,76916.1888,0.0,0.91716,4e-05,5.45526]
[1744203889303,104.36,76919.1564,0.0,0.91728,4e-05,5.44947]
[1744203890305,104.36,76911.5765,0.0,0.91697,4e-05,5.46431]
[1744203891770,104.36,76904.5811,0.0,0.91669,4e-05,5.47799]
[1744203894310,104.36,76879.9326,0.0,0.91567,4e-05,5.52631]
[1744203896312,104.36,76877.3564,0.0,0.91557,4e-05,5.53129]
[1744203897313,104.36,76877.6403,0.0,0.91558,4e-05,5.53069]
[1744203898314,104.36,76876.4668,0.0,0.91553,4e-05,5.53295]
[1744203899315,104.36,76881.4747,0.0,0.91574,4e-05,5.52306]
[1744203900316,104.36,76886.3519,0.0,0.91594,4e-05,5.51344]
[1744203902318,104.35,76871.6785,0.0,0.91533,4e-05,5.54225]
[1744203903319,104.35,76860.6609,0.0,0.91488,4e-05,5.56392]
[1744203904320,104.35,76853.3043,0.0,0.91457,4e-05,5.57836]
[1744203905321,104.35,76857.1514,0.0,0.91473,4e-05,5.57065]
[1744203907323,104.35,76863.8818,0.0,0.91502,4e-05,5.55721]
[1744203908324,104.35,76865.5515,0.0,0.91509,4e-05,5.55385]
[1744203909326,104.35,76872.2817,0.0,0.91537,4e-05,5.54078]
[1744203911327,104.35,76873.6779,0.0,0.91542,4e-05,5.53824]
[1744203911924,104.36,76873.6779,0.0,0.91542,4e-05,5.53838]
[1744203912931,104.36,76850.3382,0.0,0.91444,4e-05,5.58459]
[1744203913939,104.36,76846.8837,0.0,0.91429,4e-05,5.59155]
[1744203914946,104.36,76843.8766,0.0,0.91416,4e-05,5.59765]
[1744203915953,104.36,76854.2367,0.0,0.91459,4e-05,5.57731]
[1744203916960,104.36,76855.084,0.0,0.91463,4e-05,5.5758]
[1744203918175,104.36,76855.084,0.0,0.91463,4e-05,5.5758]
[1744203918195,104.36,76855.084,0.0,0.91462,4e-05,5.57596]
[1744203918484,104.36,76855.084,0.0,0.91462,4e-05,5.57596]
[1744203919982,104.37,76856.9516,0.0,0.9147,4e-05,5.57241]
[1744203920470,104.37,76856.9516,0.0,0.9147,4e-05,5.57241]
[1744203920990,104.37,76856.9516,0.0,0.91469,4e-05,5.57257]
[1744203921996,104.37,76833.1088,0.0,0.91369,4e-05,5.61988]
[1744203923003,104.37,76840.1433,0.0,0.91398,4e-05,5.60604]
[1744203925029,104.37,76839.1452,0.0,0.91394,4e-05,5.60823]
[1744203926036,104.37,76840.9149,0.0,0.91401,4e-05,5.60484]
[1744203927043,104.37,76842.3674,0.0,0.91407,4e-05,5.60207]
[1744203929057,104.38,76844.9958,0.0,0.91417,4e-05,5.59711]
[1744203931071,104.38,76842.3081,0.0,0.91415,4e-05,5.59574]
[1744203932078,104.38,76844.0149,0.0,0.91422,4e-05,5.59249]
[1744203936112,104.38,76842.0353,0.0,0.91413,4e-05,5.59677]
[1744203936880,104.38,76842.0353,0.0,0.91413,4e-05,5.59677]
[1744203937120,104.39,76842.0353,0.0,0.91412,4e-05,5.59689]
[1744203939137,104.39,76842.9989,0.0,0.91416,4e-05,5.59503]
[1744203939989,104.39,76842.9989,0.0,0.91416,4e-05,5.59503]
[1744203940159,104.39,76842.9989,0.0,0.91416,4e-05,5.59511]
[1744203941163,104.39,76885.3754,0.0,0.91593,4e-05,5.51167]
[1744203942170,104.39,76910.6845,0.0,0.91697,4e-05,5.4622]
[1744203943177,104.39,76913.2544,0.0,0.91707,4e-05,5.45728]
[1744203944371,104.39,76934.3847,0.0,0.91793,4e-05,5.41627]
[1744203946198,104.4,76934.3847,0.0,0.91792,4e-05,5.41664]
[1744203947205,104.4,76949.3213,0.0,0.91852,4e-05,5.38779]
[1744203948212,104.4,76953.8801,0.0,0.9187,4e-05,5.3791]
[1744203949219,104.4,76955.5219,0.0,0.91876,4e-05,5.37615]
[1744203951234,104.41,76955.0399,0.0,0.91873,4e-05,5.37753]
[1744203952241,104.41,76945.3934,0.0,0.91834,4e-05,5.39629]
[1744203953382,104.41,76924.9888,0.0,0.91751,4e-05,5.43635]
[1744203954383,104.41,76926.7673,0.0,0.91758,4e-05,5.43303]
[1744203957312,104.42,76930.7134,0.0,0.91774,4e-05,5.42549]
[1744203958319,104.42,76930.7134,0.0,0.91773,4e-05,5.4257]
[1744203959326,104.42,76946.2799,0.0,0.91836,4e-05,5.39556]
[1744203960333,104.42,76955.5065,0.0,0.91873,4e-05,5.37782]
[1744203961340,104.42,76958.4875,0.0,0.91885,4e-05,5.37207]
[1744203962347,104.42,76963.0019,0.0,0.91903,4e-05,5.36331]
[1744203963450,104.42,76963.0019,0.0,0.91902,4e-05,5.3635]
[1744203963511,104.42,76963.0019,0.0,0.91902,4e-05,5.3635]
[1744203964361,104.42,76963.0019,0.0,0.91902,4e-05,5.36358]
[1744203964626,104.42,76963.0019,0.0,0.91902,4e-05,5.36358]
[1744203965369,104.43,76963.0019,0.0,0.91902,4e-05,5.36375]
[1744203966376,104.43,76971.0302,0.0,0.91934,4e-05,5.34836]
[1744203968391,104.43,76966.7845,0.0,0.91916,4e-05,5.35691]
[1744203969398,104.43,76967.9103,0.0,0.9192,4e-05,5.35489]
[1744203970434,104.44,76960.2093,0.0,0.91889,4e-05,5.37011]
[1744203973426,104.44,76961.2286,0.0,0.91892,4e-05,5.36848]
[1744203975440,104.44,76940.5669,0.0,0.91809,4e-05,5.40872]
[1744203976105,104.44,76940.5669,0.0,0.91809,4e-05,5.40872]
[1744203976186,104.44,76940.5669,0.0,0.91809,4e-05,5.40879]
[1744203978450,104.44,76947.2875,0.0,0.91835,4e-05,5.39607]
[1744203979451,104.45,76944.1262,0.0,0.91822,4e-05,5.40236]
[1744203980452,104.45,76946.891,0.0,0.91833,4e-05,5.39714]
[1744203981453,104.45,76943.2842,0.0,0.91818,4e-05,5.4043]
[1744203981697,104.45,76943.2842,0.0,0.91818,4e-05,5.4043]
[1744203982959,104.45,76943.2842,0.0,0.91818,4e-05,5.40444]
[1744203984998,104.45,76942.8566,0.0,0.91815,4e-05,5.40555]
[1744203985001,104.45,76942.8566,0.0,0.91815,4e-05,5.40555]
[1744203985002,104.45,76942.8566,0.0,0.91815,4e-05,5.40555]
[1744203985020,104.46,76942.8566,0.0,0.91815,4e-05,5.40571]
[1744203987464,104.46,76952.5497,0.0,0.91854,4e-05,5.38722]
[1744203989466,104.46,76959.2746,0.0,0.9188,4e-05,5.37452]
[1744203990466,104.46,76964.582,0.0,0.91901,4e-05,5.36443]
[1744203991467,104.47,76963.5179,0.0,0.91905,4e-05,5.35986]
[1744203992468,104.47,76960.5582,0.0,0.91893,4e-05,5.3658]
[1744203993469,104.47,76965.9889,0.0,0.91914,4e-05,5.35549]
[1744203994470,104.47,76968.1542,0.0,0.91922,4e-05,5.35152]
[1744203995471,104.48,76962.048,0.0,0.91898,4e-05,5.36356]
[1744203996472,104.48,76957.477,0.0,0.91879,4e-05,5.37261]
[1744203997473,104.48,76954.6205,0.0,0.91867,4e-05,5.37834]
[1744203998474,104.48,76950.9536,0.0,0.91852,4e-05,5.38563]
[1744203999475,104.48,76945.5181,0.0,0.91829,4e-05,5.39635]
[1744204000476,104.48,76942.1673,0.0,0.91816,4e-05,5.40301]
[1744204001477,104.49,76954.3842,0.0,0.91865,4e-05,5.37943]
[1744204002478,104.49,76962.5313,0.0,0.91897,4e-05,5.36382]
[1744204003479,104.49,76970.2219,0.0,0.91927,4e-05,5.34915]
[1744204004480,104.49,76968.4432,0.0,0.9192,4e-05,5.35281]
[1744204005481,104.5,76970.1072,0.0,0.91926,4e-05,5.34981]
[1744204008369,104.5,76970.7446,0.0,0.91928,4e-05,5.34903]
[1744204008420,104.5,76970.7446,0.0,0.91927,4e-05,5.34925]
[1744204010489,104.5,76976.1337,0.0,0.91949,4e-05,5.33892]
[1744204011490,104.51,77024.4994,0.0,0.9214,4e-05,5.24601]
[1744204012279,104.51,77024.4994,0.0,0.9214,4e-05,5.24601]
[1744204012491,104.51,77026.9322,0.0,0.92148,4e-05,5.24186]
[1744204018497,104.53,77005.408,0.0,0.92061,4e-05,5.28463]
[1744204021500,104.53,77027.4025,0.0,0.92146,4e-05,5.24302]
[1744204024508,104.54,77017.4448,0.0,0.92106,4e-05,5.26256]
[1744204025056,104.54,77017.4448,0.0,0.92106,4e-05,5.26256]
[1744204025509,104.54,77007.7642,0.0,0.92068,4e-05,5.28123]
[1744204026510,104.54,77004.1686,0.0,0.92053,4e-05,5.28825]
[1744204027511,104.54,77007.0695,0.0,0.92065,4e-05,5.28279]
[1744204029513,104.54,77010.0023,0.0,0.92075,4e-05,5.27765]
[1744204029645,104.54,77010.0023,0.0,0.92075,4e-05,5.27765]
[1744204029648,104.54,77010.0023,0.0,0.92075,4e-05,5.27765]
[1744204030514,104.55,77005.2602,0.0,0.92056,4e-05,5.28701]
[1744204031515,104.55,77006.4202,0.0,0.9206,4e-05,5.28488]
[1744204033517,104.55,77009.1798,0.0,0.92071,4e-05,5.27978]
[1744204036530,104.55,77041.8499,0.0,0.92199,4e-05,5.21742]
[1744204037531,104.56,77051.2711,0.0,0.92235,4e-05,5.1996]
[1744204038532,104.56,77053.523,0.0,0.92243,4e-05,5.19549]
[1744204040534,104.56,77031.2723,0.0,0.92156,4e-05,5.23833]
[1744204040917,104.56,77031.2723,0.0,0.92156,4e-05,5.23847]
[1744204041924,104.56,77019.6503,0.0,0.9211,4e-05,5.26086]
[1744204042932,104.56,77011.9454,0.0,0.92079,4e-05,5.27577]
[1744204044538,104.56,77007.5586,0.0,0.92062,4e-05,5.2843]
[1744204046540,104.57,77002.2649,0.0,0.9204,4e-05,5.29466]
[1744204047970,104.57,77008.1342,0.0,0.92063,4e-05,5.28358]
[1744204048976,104.57,77016.0458,0.0,0.92094,4e-05,5.2685]
[1744204050990,104.57,77017.9414,0.0,0.92101,4e-05,5.26512]
[1744204054011,104.58,77016.5978,0.0,0.92104,4e-05,5.26118]
[1744204055172,104.58,77016.5978,0.0,0.92104,4e-05,5.26118]
[1744204055380,104.58,77016.5978,0.0,0.92104,4e-05,5.26118]
[1744204056552,104.58,77012.2749,0.0,0.92087,4e-05,5.26954]
[1744204057040,104.58,77012.2749,0.0,0.92087,4e-05,5.26975]
[1744204058327,104.58,77012.2749,0.0,0.92087,4e-05,5.26975]
[1744204058341,104.58,77012.2749,0.0,0.92087,4e-05,5.26975]
[1744204058441,104.58,77012.2749,0.0,0.92086,4e-05,5.26994]
[1744204061067,104.58,77055.343,0.0,0.92255,4e-05,5.18761]
[1744204062075,104.58,77049.4061,0.0,0.92231,4e-05,5.19895]
[1744204063081,104.58,77048.8022,0.0,0.92229,4e-05,5.20011]
[1744204064091,104.58,77059.9828,0.0,0.92272,4e-05,5.17883]
[1744204065102,104.58,77065.6116,0.0,0.92294,4e-05,5.16816]
[1744204066108,104.58,77069.6645,0.0,0.9231,4e-05,5.16048]
[1744204068122,104.58,77076.2664,0.0,0.92335,4e-05,5.14788]
[1744204069129,104.58,77078.8888,0.0,0.92345,4e-05,5.14296]
[1744204072134,104.58,77078.1088,0.0,0.92342,4e-05,5.14463]
[1744204072153,104.58,77078.1088,0.0,0.92342,4e-05,5.14463]
[1744204073570,104.59,77055.1479,0.0,0.92252,4e-05,5.18866]
[1744204074165,104.59,77055.1479,0.0,0.92252,4e-05,5.18879]
[1744204075172,104.59,77033.9618,0.0,0.92169,4e-05,5.22936]
[1744204075588,104.59,77033.9618,0.0,0.92169,4e-05,5.22936]
[1744204077186,104.59,77029.3174,0.0,0.92151,4e-05,5.23822]
[1744204078193,104.59,77018.6001,0.0,0.92109,4e-05,5.25871]
[1744204079577,104.59,77007.1688,0.0,0.92064,4e-05,5.28061]
[1744204081579,104.59,76989.252,0.0,0.91993,4e-05,5.31526]
[1744204082221,104.59,76989.252,0.0,0.91993,4e-05,5.31535]
[1744204083581,104.59,76976.992,0.0,0.91944,4e-05,5.33911]
[1744204084582,104.59,76971.7536,0.0,0.91923,4e-05,5.34932]
[1744204086253,104.59,76971.7536,0.0,0.91923,4e-05,5.34933]
[1744204087261,104.59,76957.0929,0.0,0.91864,4e-05,5.37777]
[1744204088586,104.6,76960.7389,0.0,0.91878,4e-05,5.37088]
[1744204090283,104.6,76960.7389,0.0,0.91878,4e-05,5.37103]
[1744204091615,104.6,76919.9133,0.0,0.91711,4e-05,5.4507]
[1744204094620,104.6,76885.507,0.0,0.91569,4e-05,5.51825]
[1744204098623,104.6,76876.7771,0.0,0.91533,4e-05,5.53549]
[1744204099624,104.6,76872.6927,0.0,0.91516,4e-05,5.54357]
[1744204100625,104.6,76867.1692,0.0,0.91493,4e-05,5.55447]
[1744204101280,104.6,76867.1692,0.0,0.91493,4e-05,5.55447]
[1744204101298,104.6,76867.1692,0.0,0.91493,4e-05,5.55447]
[1744204101364,104.6,76867.1692,0.0,0.91493,4e-05,5.55447]
[1744204102635,104.61,76857.0209,0.0,0.9145,4e-05,5.57463]
[1744204103636,104.61,76853.9921,0.0,0.91437,4e-05,5.58074]
[1744204104637,104.61,76847.3806,0.0,0.91409,4e-05,5.59378]
[1744204106640,104.61,76842.1091,0.0,0.91387,4e-05,5.60417]
[1744204107408,104.61,76842.1091,0.0,0.91387,4e-05,5.60415]
[1744204108414,104.61,76825.8623,0.0,0.91319,4e-05,5.63631]
[1744204108922,104.61,76825.8623,0.0,0.91319,4e-05,5.63631]
[1744204109421,104.61,76825.8623,0.0,0.91319,4e-05,5.63627]
[1744204110435,104.6,76796.188,0.0,0.91192,4e-05,5.69519]
[1744204111571,104.6,76796.188,0.0,0.91192,4e-05,5.69519]
[1744204111644,104.6,76796.188,0.0,0.91202,4e-05,5.68816]
[1744204112442,104.6,76789.2185,0.0,0.91172,4e-05,5.70198]
[1744204113449,104.6,76787.7762,0.0,0.91166,4e-05,5.70476]
[1744204114456,104.6,76786.3323,0.0,0.9116,4e-05,5.70744]
[1744204115463,104.6,76792.6187,0.0,0.91187,4e-05,5.69482]
[1744204116470,104.6,76796.3864,0.0,0.91204,4e-05,5.68717]
[1744204117017,104.6,76796.3864,0.0,0.91204,4e-05,5.68717]
[1744204117477,104.6,76796.3864,0.0,0.91204,4e-05,5.68704]
[1744204118484,104.59,76811.2901,0.0,0.91268,4e-05,5.65722]
[1744204119491,104.59,76820.7778,0.0,0.91309,4e-05,5.63826]
[1744204120499,104.59,76831.4178,0.0,0.91354,4e-05,5.61701]
[1744204122514,104.59,76830.2811,0.0,0.9135,4e-05,5.61907]
[1744204124530,104.59,76832.7284,0.0,0.9136,4e-05,5.61406]
[1744204125358,104.59,76832.7284,0.0,0.9136,4e-05,5.61406]
[1744204125366,104.59,76832.7284,0.0,0.9136,4e-05,5.61406]
[1744204125537,104.59,76832.7284,0.0,0.91361,4e-05,5.614]
[1744204126544,104.59,76825.4333,0.0,0.9133,4e-05,5.62841]
[1744204128559,104.58,76832.1254,0.0,0.91359,4e-05,5.61488]
[1744204129565,104.58,76835.8994,0.0,0.91375,4e-05,5.60725]
[1744204130572,104.58,76841.2538,0.0,0.91398,4e-05,5.59653]
[1744204131579,104.58,76854.5074,0.0,0.91454,4e-05,5.57033]
[1744204132586,104.58,76859.2846,0.0,0.91474,4e-05,5.56085]
[1744204133594,104.58,76857.7471,0.0,0.91467,4e-05,5.56382]
[1744204135611,104.58,76859.5063,0.0,0.91475,4e-05,5.56024]
[1744204137654,104.58,76854.7964,0.0,0.91456,4e-05,5.56933]
[1744204138661,104.58,76869.4644,0.0,0.91517,4e-05,5.54035]
[1744204139669,104.57,76872.5172,0.0,0.9153,4e-05,5.53425]
[1744204140676,104.57,76865.7896,0.0,0.91502,4e-05,5.54736]
[1744204141681,104.57,76871.402,0.0,0.91526,4e-05,5.53605]
[1744204142682,104.57,76868.1265,0.0,0.91513,4e-05,5.54223]
[1744204143683,104.56,76871.5985,0.0,0.91528,4e-05,5.53513]
[1744204144684,104.56,76869.4085,0.0,0.91519,4e-05,5.53917]
[1744204145685,104.56,76868.259,0.0,0.91515,4e-05,5.54118]
[1744204146650,104.56,76868.259,0.0,0.91516,4e-05,5.54096]
[1744204147687,104.56,76850.0731,0.0,0.9144,4e-05,5.57674]
[1744204151692,104.55,76851.2548,0.0,0.91445,4e-05,5.5741]
[1744204152693,104.55,76846.6853,0.0,0.91426,4e-05,5.58298]
[1744204153694,104.55,76848.1885,0.0,0.91433,4e-05,5.57987]
[1744204155696,104.55,76853.2469,0.0,0.91455,4e-05,5.56963]
[1744204156697,104.55,76850.6866,0.0,0.91444,4e-05,5.57456]
[1744204158699,104.54,76849.6587,0.0,0.91441,4e-05,5.57633]
[1744204159700,104.54,76854.9655,0.0,0.91463,4e-05,5.56574]
[1744204160821,104.54,76853.8399,0.0,0.91459,4e-05,5.56773]
[1744204164851,104.53,76852.4227,0.0,0.91454,4e-05,5.56975]
[1744204165859,104.53,76853.6015,0.0,0.9146,4e-05,5.56721]
[1744204166866,104.53,76856.0219,0.0,0.9147,4e-05,5.5622]
[1744204167873,104.53,76851.1164,0.0,0.9145,4e-05,5.57166]
[1744204169891,104.52,76852.2777,0.0,0.91456,4e-05,5.56914]
[1744204172714,104.51,76821.0779,0.0,0.91335,4e-05,5.62314]
[1744204173715,104.51,76825.3687,0.0,0.91354,4e-05,5.61434]
[1744204174716,104.51,76828.5367,0.0,0.91367,4e-05,5.60789]
[1744204175717,104.51,76829.1603,0.0,0.9137,4e-05,5.60648]
[1744204176718,104.51,76823.1181,0.0,0.91345,4e-05,5.61829]
[1744204178721,104.5,76830.2577,0.0,0.91376,4e-05,5.60378]
[1744204180722,104.5,76840.6608,0.0,0.91421,4e-05,5.5829]
[1744204181723,104.5,76841.288,0.0,0.91424,4e-05,5.58152]
[1744204182724,104.5,76839.4505,0.0,0.91416,4e-05,5.58502]
[1744204183725,104.49,76842.6058,0.0,0.9143,4e-05,5.57866]
[1744204184726,104.49,76839.5791,0.0,0.91417,4e-05,5.5845]
[1744204185727,104.49,76831.7668,0.0,0.91385,4e-05,5.5998]
[1744204186728,104.49,76839.7923,0.0,0.91419,4e-05,5.58378]
[1744204187729,104.49,76842.2831,0.0,0.91429,4e-05,5.57872]
[1744204188730,104.49,76843.8211,0.0,0.91436,4e-05,5.57555]
[1744204189732,104.49,76841.5163,0.0,0.91427,4e-05,5.57997]
[1744204190733,104.48,76833.0857,0.0,0.91392,4e-05,5.59649]
[1744204191734,104.48,76823.204,0.0,0.9135,4e-05,5.61591]
[1744204192735,104.48,76822.7297,0.0,0.91348,4e-05,5.6167]
[1744204193736,104.48,76821.1562,0.0,0.91342,4e-05,5.61965]
[1744204195659,104.48,76821.1562,0.0,0.91342,4e-05,5.61948]
[1744204195738,104.48,76811.8166,0.0,0.91303,4e-05,5.63783]
[1744204195886,104.48,76811.8166,0.0,0.91303,4e-05,5.63783]
[1744204197740,104.47,76795.2332,0.0,0.91233,4e-05,5.67055]
[1744204198055,104.47,76795.2332,0.0,0.91233,4e-05,5.67055]
[1744204198741,104.47,76798.1845,0.0,0.91246,4e-05,5.66454]
[1744204201744,104.47,76813.7453,0.0,0.91313,4e-05,5.63329]
[1744204203748,104.47,76811.6843,0.0,0.91304,4e-05,5.63727]
[1744204206751,104.47,76816.2577,0.0,0.91324,4e-05,5.62806]
[1744204209754,104.46,76815.271,0.0,0.9132,4e-05,5.6299]
[1744204210755,104.46,76814.2811,0.0,0.91316,4e-05,5.63182]
[1744204211756,104.46,76811.7812,0.0,0.91305,4e-05,5.63674]
[1744204215760,104.46,76810.3965,0.0,0.913,4e-05,5.63919]
[1744204216761,104.46,76812.9097,0.0,0.91311,4e-05,5.63414]
[1744204217762,104.46,76816.3748,0.0,0.91326,4e-05,5.62723]
[1744204218763,104.46,76819.0745,0.0,0.91337,4e-05,5.62184]
[1744204221766,104.45,76824.713,0.0,0.91362,4e-05,5.61022]
[1744204224770,104.45,76823.4982,0.0,0.91358,4e-05,5.61227]
[1744204225771,104.45,76817.1749,0.0,0.91331,4e-05,5.62481]
[1744204226772,104.45,76807.4252,0.0,0.91289,4e-05,5.64415]
[1744204227773,104.45,76805.2572,0.0,0.9128,4e-05,5.64839]
[1744204229775,104.45,76809.0126,0.0,0.91297,4e-05,5.64083]
[1744204230776,104.45,76807.6947,0.0,0.91291,4e-05,5.6434]
[1744204231777,104.45,76804.4955,0.0,0.91287,4e-05,5.64265]
[1744204232778,104.45,76811.2338,0.0,0.91316,4e-05,5.62908]
[1744204233779,104.44,76821.3971,0.0,0.91359,4e-05,5.60876]
[1744204234780,104.44,76820.3224,0.0,0.91355,4e-05,5.61073]
[1744204237783,104.44,76818.9566,0.0,0.9135,4e-05,5.61301]
[1744204238784,104.44,76809.6027,0.0,0.91311,4e-05,5.63146]
[1744204239785,104.43,76804.2896,0.0,0.91289,4e-05,5.64186]
[1744204240786,104.43,76797.2642,0.0,0.91259,4e-05,5.65567]
[1744204243789,104.43,76801.9344,0.0,0.9128,4e-05,5.64587]
[1744204244790,104.43,76811.9303,0.0,0.91323,4e-05,5.62591]
[1744204245791,104.43,76820.0795,0.0,0.91357,4e-05,5.60968]
[1744204246792,104.43,76821.3662,0.0,0.91363,4e-05,5.60706]
[1744204248479,104.42,76828.1393,0.0,0.91392,4e-05,5.59354]
[1744204249795,104.42,76834.7087,0.0,0.9142,4e-05,5.58032]
[1744204250491,104.42,76834.7087,0.0,0.9142,4e-05,5.58016]
[1744204251797,104.42,76828.6959,0.0,0.91395,4e-05,5.59191]
[1744204253804,104.42,76838.5992,0.0,0.91438,4e-05,5.57197]
[1744204254639,104.42,76838.5992,0.0,0.91438,4e-05,5.57197]
[1744204254691,104.42,76838.5992,0.0,0.91438,4e-05,5.57197]
[1744204254700,104.42,76838.5992,0.0,0.91438,4e-05,5.57197]
[1744204255806,104.41,76846.9517,0.0,0.91473,4e-05,5.55525]
[1744204256803,104.41,76846.9517,0.0,0.91473,4e-05,5.55515]
[1744204257808,104.41,76829.9396,0.0,0.91402,4e-05,5.58869]
[1744204260567,104.41,76828.5809,0.0,0.91397,4e-05,5.591]
[1744204261574,104.41,76824.1011,0.0,0.91378,4e-05,5.59975]
[1744204262581,104.4,76826.2611,0.0,0.91388,4e-05,5.59536]
[1744204263588,104.4,76830.3669,0.0,0.91405,4e-05,5.58709]
[1744204264595,104.4,76824.2902,0.0,0.9138,4e-05,5.59897]
[1744204265602,104.4,76823.2532,0.0,0.91376,4e-05,5.60085]
[1744204266621,104.4,76820.4734,0.0,0.91364,4e-05,5.60636]
[1744204267118,104.4,76820.4734,0.0,0.91364,4e-05,5.60636]
[1744204267130,104.4,76820.4734,0.0,0.91364,4e-05,5.60636]
[1744204267819,104.4,76811.3725,0.0,0.91326,4e-05,5.62411]
[1744204268820,104.39,76806.3768,0.0,0.91305,4e-05,5.63389]
[1744204269885,104.39,76806.3768,0.0,0.91306,4e-05,5.63374]
[1744204270649,104.39,76806.3768,0.0,0.91306,4e-05,5.63353]
[1744204271656,104.39,76808.4994,0.0,0.91316,4e-05,5.62911]
[1744204274677,104.38,76805.3427,0.0,0.91303,4e-05,5.63475]
[1744204275684,104.38,76803.5021,0.0,0.91296,4e-05,5.63818]
[1744204276691,104.38,76800.1287,0.0,0.91282,4e-05,5.64466]
[1744204278705,104.37,76799.1675,0.0,0.91279,4e-05,5.64611]
[1744204281726,104.37,76801.7415,0.0,0.91291,4e-05,5.64031]
[1744204282733,104.36,76800.4324,0.0,0.91286,4e-05,5.64269]
[1744204286762,104.36,76799.9676,0.0,0.91286,4e-05,5.64287]
[1744204287768,104.35,76786.5594,0.0,0.91229,4e-05,5.66934]
[1744204288775,104.35,76791.2801,0.0,0.9125,4e-05,5.6597]
[1744204289782,104.35,76799.5191,0.0,0.91285,4e-05,5.64307]
[1744204290789,104.35,76801.4363,0.0,0.91294,4e-05,5.63903]
[1744204291796,104.34,76801.0247,0.0,0.91302,4e-05,5.63268]
[1744204292803,104.34,76799.6501,0.0,0.91296,4e-05,5.6352]
[1744204293810,104.34,76802.0833,0.0,0.91307,4e-05,5.63017]
[1744204294817,104.32,76805.5037,0.0,0.91326,4e-05,5.62148]
[1744204295824,104.3,76807.9289,0.0,0.9134,4e-05,5.61481]
[1744204297844,104.27,76809.8408,0.0,0.91355,4e-05,5.60762]
[1744204298849,104.25,76812.2407,0.0,0.91368,4e-05,5.60124]
[1744204299856,104.25,76812.2408,0.0,0.91369,4e-05,5.60113]
[1744204300860,104.25,76833.214,0.0,0.91458,4e-05,5.55945]
[1744204301861,104.25,76838.1919,0.0,0.91479,4e-05,5.54952]
[1744204303863,104.24,76840.3613,0.0,0.91488,4e-05,5.54507]
[1744204304864,104.24,76839.0562,0.0,0.91483,4e-05,5.54757]
[1744204305865,104.24,76835.545,0.0,0.91468,4e-05,5.55443]
[1744204307867,104.24,76837.8717,0.0,0.91478,4e-05,5.54966]
[1744204308555,104.24,76837.8717,0.0,0.91478,4e-05,5.54966]
[1744204308568,104.24,76837.8717,0.0,0.91478,4e-05,5.54958]
[1744204309870,104.24,76843.1134,0.0,0.91501,4e-05,5.53916]
[1744204310263,104.24,76843.1134,0.0,0.91501,4e-05,5.53916]
[1744204310310,104.24,76843.1134,0.0,0.91501,4e-05,5.53909]
[1744204311871,104.24,76851.386,0.0,0.91535,4e-05,5.52272]
[1744204312872,104.24,76858.2338,0.0,0.91564,4e-05,5.50919]
[1744204313873,104.24,76860.5423,0.0,0.91574,4e-05,5.50463]
[1744204314874,104.24,76856.2677,0.0,0.91556,4e-05,5.51303]
[1744204315875,104.24,76860.7217,0.0,0.91575,4e-05,5.50418]
[1744204316876,104.24,76866.677,0.0,0.916,4e-05,5.4924]
[1744204317877,104.24,76858.4895,0.0,0.91566,4e-05,5.50846]
[1744204320880,104.23,76857.1764,0.0,0.91561,4e-05,5.51081]
[1744204321881,104.23,76862.5473,0.0,0.91583,4e-05,5.50017]
[1744204322882,104.23,76869.1428,0.0,0.91611,4e-05,5.48714]
[1744204323883,104.23,76874.6005,0.0,0.91633,4e-05,5.47638]
[1744204324884,104.23,76876.4135,0.0,0.91641,4e-05,5.47279]
[1744204325885,104.23,76872.9935,0.0,0.91627,4e-05,5.47949]
[1744204326886,104.23,76876.9802,0.0,0.91643,4e-05,5.47163]
[1744204327887,104.23,76880.2997,0.0,0.91657,4e-05,5.4651]
[1744204329889,104.23,76869.1566,0.0,0.91611,4e-05,5.48694]
[1744204330890,104.23,76856.2153,0.0,0.91557,4e-05,5.51234]
[1744204331891,104.23,76858.3042,0.0,0.91566,4e-05,5.50815]
[1744204332892,104.23,76870.4643,0.0,0.91617,4e-05,5.48416]
[1744204333894,104.23,76871.8924,0.0,0.91623,4e-05,5.48132]
[1744204334895,104.23,76870.4721,0.0,0.91617,4e-05,5.48408]
[1744204335896,104.23,76865.6336,0.0,0.91597,4e-05,5.49355]
[1744204337898,104.23,76870.8446,0.0,0.91619,4e-05,5.48321]
[1744204339900,104.23,76868.961,0.0,0.91611,4e-05,5.48684]
[1744204340901,104.22,76866.1732,0.0,0.916,4e-05,5.49228]
[1744204341902,104.22,76865.1798,0.0,0.91596,4e-05,5.49418]
[1744204342903,104.22,76863.0825,0.0,0.91587,4e-05,5.49825]
[1744204343904,104.22,76860.1435,0.0,0.91575,4e-05,5.50397]
[1744204345906,104.22,76858.5651,0.0,0.91569,4e-05,5.50695]
[1744204348909,104.22,76868.7762,0.0,0.91611,4e-05,5.48684]
[1744204350911,104.22,76862.0865,0.0,0.91583,4e-05,5.50001]
[1744204351912,104.22,76859.7277,0.0,0.91583,4e-05,5.49766]
[1744204353230,104.22,76851.779,0.0,0.9155,4e-05,5.51313]
[1744204355244,104.22,76853.202,0.0,0.91556,4e-05,5.51013]
[1744204356251,104.22,76857.1416,0.0,0.91573,4e-05,5.50225]
[1744204357918,104.21,76863.3578,0.0,0.91599,4e-05,5.48992]
[1744204359288,104.21,76866.9118,0.0,0.91614,4e-05,5.48286]
[1744204360295,104.21,76870.1467,0.0,0.91627,4e-05,5.47648]
[1744204361302,104.21,76873.8878,0.0,0.91643,4e-05,5.46911]
[1744204362311,104.21,76875.8405,0.0,0.91651,4e-05,5.46526]
[1744204363317,104.21,76873.6535,0.0,0.91642,4e-05,5.46954]
[1744204365331,104.21,76870.9304,0.0,0.91631,4e-05,5.47469]
[1744204366338,104.21,76869.7329,0.0,0.91626,4e-05,5.47696]
[1744204368929,104.21,76875.3258,0.0,0.9165,4e-05,5.46589]
[1744204370366,104.21,76882.4674,0.0,0.91679,4e-05,5.45188]
[1744204372933,104.21,76884.5566,0.0,0.91688,4e-05,5.44756]
[1744204374394,104.21,76888.3315,0.0,0.91704,4e-05,5.43997]
[1744204375401,104.2,76889.4781,0.0,0.91709,4e-05,5.43763]
[1744204376937,104.2,76892.3348,0.0,0.91721,4e-05,5.43195]
[1744204378425,104.2,76884.7202,0.0,0.9169,4e-05,5.44685]
[1744204379432,104.2,76880.3649,0.0,0.91672,4e-05,5.45538]
[1744204380439,104.2,76874.5501,0.0,0.91648,4e-05,5.46678]
[1744204381446,104.2,76870.7389,0.0,0.91632,4e-05,5.47424]
[1744204382453,104.2,76866.5933,0.0,0.91615,4e-05,5.48236]
[1744204383948,104.2,76863.213,0.0,0.91601,4e-05,5.48897]
[1744204386481,104.2,76860.7684,0.0,0.91591,4e-05,5.49364]
[1744204387488,104.2,76867.1039,0.0,0.91618,4e-05,5.48114]
[1744204388495,104.2,76868.8881,0.0,0.91625,4e-05,5.47761]
[1744204389502,104.2,76872.2698,0.0,0.91639,4e-05,5.47094]
[1744204390509,104.2,76870.8772,0.0,0.91633,4e-05,5.47364]
[1744204391516,104.2,76863.9592,0.0,0.91605,4e-05,5.48721]
[1744204393531,104.2,76865.7752,0.0,0.91612,4e-05,5.48356]
[1744204395545,104.2,76857.528,0.0,0.91578,4e-05,5.49971]
[1744204396552,104.2,76847.5686,0.0,0.91537,4e-05,5.51932]
[1744204398566,104.2,76845.0619,0.0,0.91526,4e-05,5.52419]
[1744204399573,104.19,76846.7263,0.0,0.91534,4e-05,5.52076]
[1744204400580,104.19,76844.5059,0.0,0.91525,4e-05,5.5251]
[1744204401588,104.19,76843.3565,0.0,0.9152,4e-05,5.52733]
[1744204403603,104.19,76844.5674,0.0,0.91525,4e-05,5.52486]
[1744204404610,104.19,76846.2055,0.0,0.91532,4e-05,5.52159]
[1744204405617,104.19,76849.2007,0.0,0.91545,4e-05,5.51565]
[1744204408638,104.19,76845.2624,0.0,0.91528,4e-05,5.52331]
[1744204409645,104.19,76842.5976,0.0,0.91517,4e-05,5.52851]
[1744204410652,104.19,76838.1155,0.0,0.91499,4e-05,5.53732]
[1744204411659,104.19,76840.9178,0.0,0.9152,4e-05,5.5248]
[1744204412666,104.19,76839.1281,0.0,0.91512,4e-05,5.52829]
[1744204413673,104.19,76838.538,0.0,0.9151,4e-05,5.5294]
[1744204414680,104.19,76837.9263,0.0,0.91507,4e-05,5.53055]
[1744204415687,104.19,76835.3699,0.0,0.91497,4e-05,5.53554]
[1744204416694,104.19,76834.7504,0.0,0.91494,4e-05,5.5367]
[1744204417702,104.19,76833.7247,0.0,0.9149,4e-05,5.53867]
[1744204418708,104.18,76833.4752,0.0,0.91489,4e-05,5.53908]
[1744204419715,104.18,76827.7932,0.0,0.91466,4e-05,5.55023]
[1744204420722,104.18,76823.1197,0.0,0.91446,4e-05,5.55937]
[1744204421729,104.18,76817.7484,0.0,0.91424,4e-05,5.56991]
[1744204422736,104.18,76817.5143,0.0,0.91423,4e-05,5.57028]
[1744204423743,104.18,76824.8143,0.0,0.91454,4e-05,5.55572]
[1744204424750,104.18,76826.4257,0.0,0.91461,4e-05,5.55244]
[1744204425757,104.18,76823.9053,0.0,0.9145,4e-05,5.55731]
[1744204426764,104.18,76815.3049,0.0,0.91414,4e-05,5.57424]
[1744204427771,104.17,76813.8614,0.0,0.91408,4e-05,5.57697]
[1744204428525,104.17,76813.8614,0.0,0.91408,4e-05,5.57697]
[1744204428778,104.16,76813.8614,0.0,0.91412,4e-05,5.5754]
[1744204429785,104.16,76802.2549,0.0,0.91363,4e-05,5.59831]
[1744204430097,104.16,76802.2549,0.0,0.91363,4e-05,5.59831]
[1744204430097,104.16,76802.2549,0.0,0.91363,4e-05,5.59831]
[1744204430792,104.16,76802.2549,0.0,0.91363,4e-05,5.59817]
[1744204431799,104.15,76805.187,0.0,0.91376,4e-05,5.59221]
[1744204432806,104.15,76810.0929,0.0,0.91397,4e-05,5.58233]
[1744204435827,104.15,76808.4844,0.0,0.91391,4e-05,5.58512]
[1744204436834,104.15,76803.3987,0.0,0.9137,4e-05,5.59504]
[1744204437841,104.14,76793.1289,0.0,0.91326,4e-05,5.61531]
[1744204438848,104.14,76789.04,0.0,0.91309,4e-05,5.62329]
[1744204440862,104.14,76787.1466,0.0,0.91302,4e-05,5.62672]
[1744204441869,104.14,76784.5328,0.0,0.91291,4e-05,5.63176]
[1744204442876,104.14,76787.3699,0.0,0.91303,4e-05,5.62595]
[1744204443883,104.13,76793.5563,0.0,0.9133,4e-05,5.61348]
[1744204444890,104.13,76797.2129,0.0,0.91346,4e-05,5.60606]
[1744204447911,104.13,76798.8107,0.0,0.91354,4e-05,5.60248]
[1744204452946,104.12,76799.4812,0.0,0.91358,4e-05,5.60024]
[1744204454961,104.11,76801.3504,0.0,0.91367,4e-05,5.59603]
[1744204456974,104.11,76807.3203,0.0,0.91393,4e-05,5.58384]
[1744204457981,104.11,76818.5687,0.0,0.91441,4e-05,5.56143]
[1744204458988,104.11,76824.1141,0.0,0.91465,4e-05,5.55035]
[1744204459995,104.11,76822.0115,0.0,0.91456,4e-05,5.55442]
[1744204461002,104.11,76820.4104,0.0,0.91449,4e-05,5.55751]
[1744204463016,104.11,76816.024,0.0,0.91431,4e-05,5.566]
[1744204465030,104.1,76822.6344,0.0,0.9146,4e-05,5.55275]
[1744204466037,104.1,76832.8719,0.0,0.91503,4e-05,5.53238]
[1744204467044,104.1,76835.4201,0.0,0.91514,4e-05,5.52724]
[1744204467961,104.1,76835.4201,0.0,0.91514,4e-05,5.52724]
[1744204468051,104.1,76835.4201,0.0,0.91514,4e-05,5.52718]
[1744204469053,104.1,76851.5645,0.0,0.91582,4e-05,5.49524]
[1744204469135,104.1,76851.5645,0.0,0.91582,4e-05,5.49524]
[1744204469139,104.1,76851.5645,0.0,0.91582,4e-05,5.49524]
[1744204472056,104.1,76860.9476,0.0,0.9163,4e-05,5.46973]
[1744204473057,104.1,76864.0805,0.0,0.91643,4e-05,5.46356]
[1744204474058,104.1,76868.8103,0.0,0.91663,4e-05,5.45426]
[1744204475059,104.1,76878.5853,0.0,0.91703,4e-05,5.43501]
[1744204476060,104.1,76885.0777,0.0,0.9173,4e-05,5.42233]
[1744204477061,104.1,76886.4736,0.0,0.91735,4e-05,5.41966]
[1744204478063,104.1,76890.8415,0.0,0.91753,4e-05,5.41118]
[1744204479064,104.1,76894.7402,0.0,0.91769,4e-05,5.40363]
[1744204480065,104.1,76891.2317,0.0,0.91754,4e-05,5.41058]
[1744204481066,104.1,76888.3128,0.0,0.91742,4e-05,5.41636]
[1744204482067,104.1,76887.0129,0.0,0.91737,4e-05,5.41897]
[1744204483068,104.1,76886.0286,0.0,0.91733,4e-05,5.42096]
[1744204485070,104.11,76887.4387,0.0,0.91738,4e-05,5.41832]
[1744204488073,104.11,76891.1161,0.0,0.91753,4e-05,5.41132]
[1744204489074,104.11,76892.8402,0.0,0.9176,4e-05,5.40801]
[1744204490075,104.11,76894.6001,0.0,0.91767,4e-05,5.40464]
[1744204492077,104.11,76895.592,0.0,0.91771,4e-05,5.40286]
[1744204493078,104.11,76896.9747,0.0,0.91776,4e-05,5.40024]
[1744204494079,104.11,76895.7838,0.0,0.91771,4e-05,5.40264]
[1744204495080,104.11,76889.9605,0.0,0.91747,4e-05,5.41408]
[1744204496081,104.11,76884.1145,0.0,0.91723,4e-05,5.42557]
[1744204497082,104.11,76891.4635,0.0,0.91753,4e-05,5.41121]
[1744204498083,104.11,76893.9872,0.0,0.91763,4e-05,5.40632]
[1744204499084,104.11,76890.4243,0.0,0.91749,4e-05,5.41333]
[1744204500085,104.12,76887.1928,0.0,0.91735,4e-05,5.4197]
[1744204502087,104.12,76889.5834,0.0,0.91745,4e-05,5.41509]
[1744204503088,104.12,76892.501,0.0,0.91757,4e-05,5.40943]
[1744204504089,104.12,76894.3181,0.0,0.91764,4e-05,5.40593]
[1744204505090,104.12,76892.4938,0.0,0.91757,4e-05,5.40955]
[1744204507092,104.12,76890.5025,0.0,0.91748,4e-05,5.41354]
[1744204508093,104.12,76888.1234,0.0,0.91738,4e-05,5.41825]
[1744204509094,104.12,76880.3019,0.0,0.91706,4e-05,5.4336]
[1744204510096,104.12,76876.835,0.0,0.91692,4e-05,5.44044]
[1744204511097,104.12,76870.4145,0.0,0.91665,4e-05,5.45306]
[1744204512098,104.12,76865.4076,0.0,0.91645,4e-05,5.46289]
[1744204513099,104.12,76864.2057,0.0,0.9164,4e-05,5.46524]
[1744204515101,104.12,76857.8466,0.0,0.91613,4e-05,5.47772]
[1744204517394,104.12,76856.8006,0.0,0.91609,4e-05,5.47977]
[1744204518401,104.12,76858.0552,0.0,0.91614,4e-05,5.4773]
[1744204519408,104.12,76859.2767,0.0,0.91619,4e-05,5.4749]
[1744204521107,104.12,76863.6575,0.0,0.91637,4e-05,5.46629]
[1744204523437,104.12,76871.3016,0.0,0.9167,4e-05,5.45103]
[1744204524444,104.12,76879.1034,0.0,0.91702,4e-05,5.43568]
[1744204528115,104.11,76877.9245,0.0,0.91697,4e-05,5.43775]
[1744204530117,104.11,76883.6444,0.0,0.91721,4e-05,5.42634]
[1744204532502,104.11,76887.91,0.0,0.91748,4e-05,5.4109]
[1744204534121,104.11,76889.2865,0.0,0.91754,4e-05,5.40813]
[1744204535523,104.11,76894.8009,0.0,0.91777,4e-05,5.39713]
[1744204537124,104.11,76898.4953,0.0,0.91793,4e-05,5.38981]
[1744204538544,104.1,76902.1448,0.0,0.91808,4e-05,5.38256]
[1744204539551,104.1,76904.9383,0.0,0.91819,4e-05,5.37707]
[1744204540558,104.1,76906.9636,0.0,0.91828,4e-05,5.37308]
[1744204545593,104.1,76907.3326,0.0,0.9183,4e-05,5.37211]
[1744204546600,104.1,76909.3198,0.0,0.91838,4e-05,5.36815]
[1744204548614,104.1,76905.6392,0.0,0.91823,4e-05,5.37531]
[1744204549621,104.1,76901.8126,0.0,0.91807,4e-05,5.38275]
[1744204550628,104.1,76897.4776,0.0,0.9179,4e-05,5.39121]
[1744204551635,104.1,76903.186,0.0,0.91813,4e-05,5.38003]
[1744204555663,104.1,76901.2071,0.0,0.91805,4e-05,5.38379]
[1744204556680,104.1,76895.9455,0.0,0.91784,4e-05,5.39404]
[1744204557677,104.1,76899.0538,0.0,0.91797,4e-05,5.38791]
[1744204559691,104.1,76901.6235,0.0,0.91807,4e-05,5.38285]
[1744204561713,104.1,76900.2873,0.0,0.91802,4e-05,5.38543]
[1744204562358,104.1,76900.2873,0.0,0.91802,4e-05,5.38543]
[1744204562360,104.1,76900.2873,0.0,0.91802,4e-05,5.38543]
[1744204562716,104.1,76900.2873,0.0,0.91802,4e-05,5.38543]
[1744204564730,104.1,76900.2598,0.0,0.91802,4e-05,5.38545]
[1744204565380,104.1,76900.2598,0.0,0.91802,4e-05,5.38545]
[1744204565737,104.1,76900.2598,0.0,0.91802,4e-05,5.3855]
[1744204566744,104.1,76950.5887,0.0,0.92005,4e-05,5.2876]
[1744204567751,104.1,76947.8755,0.0,0.91994,4e-05,5.29291]
[1744204568758,104.1,76943.9927,0.0,0.91979,4e-05,5.30046]
[1744204569765,104.1,76940.5889,0.0,0.91965,4e-05,5.30709]
[1744204572794,104.1,76934.2711,0.0,0.91939,4e-05,5.31946]
[1744204573799,104.1,76932.0485,0.0,0.9193,4e-05,5.32382]
[1744204575813,104.1,76924.7819,0.0,0.91901,4e-05,5.33807]
[1744204576820,104.1,76921.9524,0.0,0.91889,4e-05,5.34362]
[1744204577827,104.1,76921.5151,0.0,0.91887,4e-05,5.3445]
[1744204578834,104.1,76913.4983,0.0,0.91855,4e-05,5.36015]
[1744204579843,104.1,76913.1656,0.0,0.91853,4e-05,5.3608]
[1744204581135,104.1,76913.1656,0.0,0.91853,4e-05,5.3608]
[1744204581139,104.1,76913.1656,0.0,0.91853,4e-05,5.3608]
[1744204581170,104.1,76913.766,0.0,0.91856,4e-05,5.35967]
[1744204581857,104.1,76913.766,0.0,0.91855,4e-05,5.35973]
[1744204582900,104.1,76913.766,0.0,0.91855,4e-05,5.35973]
[1744204582986,104.1,76913.766,0.0,0.91855,4e-05,5.35974]
[1744204583871,104.1,76887.2812,0.0,0.91747,4e-05,5.41151]
[1744204584878,104.1,76881.466,0.0,0.91723,4e-05,5.42302]
[1744204586892,104.11,76883.4628,0.0,0.91731,4e-05,5.41933]
[1744204588906,104.11,76875.3506,0.0,0.91697,4e-05,5.43539]
[1744204590179,104.11,76860.1729,0.0,0.91634,4e-05,5.46526]
[1744204591929,104.11,76858.6575,0.0,0.91637,4e-05,5.46138]
[1744204592936,104.11,76853.5143,0.0,0.91615,4e-05,5.47153]
[1744204595958,104.11,76848.9947,0.0,0.91597,4e-05,5.48037]
[1744204596964,104.11,76846.6941,0.0,0.91587,4e-05,5.4849]
[1744204597971,104.11,76844.1228,0.0,0.91576,4e-05,5.48994]
[1744204598978,104.11,76835.2403,0.0,0.91539,4e-05,5.50744]
[1744204599985,104.11,76834.4144,0.0,0.91536,4e-05,5.50903]
[1744204600993,104.11,76832.368,0.0,0.91527,4e-05,5.51301]
[1744204601999,104.11,76824.5538,0.0,0.91495,4e-05,5.5284]
[1744204603006,104.11,76821.6123,0.0,0.91482,4e-05,5.53415]
[1744204605020,104.1,76822.1411,0.0,0.91485,4e-05,5.53297]
[1744204606027,104.1,76820.7197,0.0,0.91479,4e-05,5.53571]
[1744204607034,104.1,76818.0345,0.0,0.91468,4e-05,5.54097]
[1744204608041,104.1,76818.6344,0.0,0.91471,4e-05,5.5397]
[1744204609048,104.1,76819.7257,0.0,0.91475,4e-05,5.53746]
[1744204610055,104.1,76820.3594,0.0,0.91478,4e-05,5.53612]
[1744204611062,104.1,76818.1235,0.0,0.91469,4e-05,5.54046]
[1744204612069,104.1,76816.7653,0.0,0.91463,4e-05,5.54307]
[1744204613076,104.1,76817.8921,0.0,0.91468,4e-05,5.54076]
[1744204614083,104.1,76813.2451,0.0,0.91449,4e-05,5.54987]
[1744204615092,104.1,76812.8994,0.0,0.91448,4e-05,5.55046]
[1744204616103,104.09,76814.6013,0.0,0.91455,4e-05,5.547]
[1744204617110,104.09,76815.242,0.0,0.91458,4e-05,5.54565]
[1744204618125,104.09,76820.6372,0.0,0.91481,4e-05,5.53493]
[1744204619132,104.09,76829.0221,0.0,0.91516,4e-05,5.51833]
[1744204620139,104.09,76839.8919,0.0,0.91562,4e-05,5.49684]
[1744204621146,104.09,76840.4709,0.0,0.91564,4e-05,5.4957]
[1744204622153,104.09,76838.5436,0.0,0.91556,4e-05,5.49951]
[1744204623160,104.09,76843.821,0.0,0.91578,4e-05,5.48912]
[1744204624167,104.09,76850.154,0.0,0.91604,4e-05,5.47667]
[1744204625174,104.09,76852.9938,0.0,0.91616,4e-05,5.47112]
[1744204626181,104.09,76855.0628,0.0,0.91625,4e-05,5.46705]
[1744204627188,104.1,76862.8403,0.0,0.91657,4e-05,5.45178]
[1744204628195,104.09,76872.0253,0.0,0.91695,4e-05,5.43367]
[1744204629202,104.09,76879.0891,0.0,0.91724,4e-05,5.41974]
[1744204630213,104.09,76888.7784,0.0,0.91764,4e-05,5.40068]
[1744204632137,104.09,76888.7784,0.0,0.91764,4e-05,5.40068]
[1744204632137,104.09,76888.7784,0.0,0.91764,4e-05,5.40068]
[1744204632190,104.09,76888.7784,0.0,0.91764,4e-05,5.40066]
[1744204633222,104.09,76933.4385,0.0,0.91946,4e-05,5.31361]
[1744204634223,104.09,76937.7606,0.0,0.91963,4e-05,5.30529]
[1744204635225,104.09,76938.8413,0.0,0.91968,4e-05,5.30321]
[1744204636225,104.09,76947.8503,0.0,0.92004,4e-05,5.28579]
[1744204636479,104.09,76947.8503,0.0,0.92004,4e-05,5.28579]
[1744204636516,104.09,76947.8503,0.0,0.92004,4e-05,5.28579]
[1744204637226,104.1,76958.5531,0.0,0.92047,4e-05,5.2651]
[1744204638227,104.1,76970.8493,0.0,0.92096,4e-05,5.24141]
[1744204639228,104.1,76972.8625,0.0,0.92104,4e-05,5.23759]
[1744204641230,104.1,76968.7274,0.0,0.92087,4e-05,5.24569]
[1744204642231,104.1,76970.5048,0.0,0.92094,4e-05,5.24232]
[1744204643232,104.1,76975.3044,0.0,0.92113,4e-05,5.23314]
[1744204644233,104.1,76973.5551,0.0,0.92106,4e-05,5.23658]
[1744204645234,104.1,76968.9507,0.0,0.92087,4e-05,5.24552]
[1744204646235,104.1,76967.9438,0.0,0.92083,4e-05,5.24752]
[1744204648237,104.1,76963.1681,0.0,0.92064,4e-05,5.25689]
[1744204649238,104.1,76960.061,0.0,0.92051,4e-05,5.26298]
[1744204651241,104.1,76955.5348,0.0,0.92042,4e-05,5.26505]
[1744204652242,104.11,76944.1097,0.0,0.91996,4e-05,5.28721]
[1744204653243,104.11,76933.2514,0.0,0.91952,4e-05,5.30829]
[1744204654244,104.11,76923.5732,0.0,0.91913,4e-05,5.32717]
[1744204655245,104.11,76927.8275,0.0,0.9193,4e-05,5.31889]
[1744204656246,104.11,76931.6508,0.0,0.91946,4e-05,5.31146]
[1744204657247,104.11,76938.0922,0.0,0.91971,4e-05,5.29898]
[1744204659249,104.11,76940.3306,0.0,0.9198,4e-05,5.2947]
[1744204661251,104.11,76944.219,0.0,0.91996,4e-05,5.28724]
[1744204662252,104.11,76947.3542,0.0,0.92008,4e-05,5.28121]
[1744204664254,104.11,76943.8588,0.0,0.91994,4e-05,5.28808]
[1744204665255,104.11,76941.5432,0.0,0.91985,4e-05,5.29262]
[1744204666256,104.11,76937.6275,0.0,0.91969,4e-05,5.30025]
[1744204667257,104.11,76936.2137,0.0,0.91963,4e-05,5.30303]
[1744204668258,104.11,76938.6818,0.0,0.91973,4e-05,5.29828]
[1744204669259,104.11,76942.3045,0.0,0.91987,4e-05,5.29129]
[1744204670260,104.11,76948.5384,0.0,0.92012,4e-05,5.27927]
[1744204671261,104.11,76951.6825,0.0,0.92025,4e-05,5.27324]
[1744204672262,104.11,76957.4721,0.0,0.92048,4e-05,5.26213]
[1744204673263,104.11,76959.153,0.0,0.92054,4e-05,5.25896]
[1744204675265,104.12,76962.5988,0.0,0.92068,4e-05,5.25249]
[1744204676266,104.12,76959.9464,0.0,0.92057,4e-05,5.2577]
[1744204677267,104.12,76958.4788,0.0,0.92051,4e-05,5.26062]
[1744204679269,104.12,76956.4058,0.0,0.92042,4e-05,5.26479]
[1744204680270,104.12,76954.7545,0.0,0.92036,4e-05,5.26806]
[1744204681271,104.12,76956.2166,0.0,0.92041,4e-05,5.2653]
[1744204682272,104.12,76952.9017,0.0,0.92028,4e-05,5.27178]
[1744204683273,104.12,76956.586,0.0,0.92043,4e-05,5.26473]
[1744204685275,104.12,76961.9269,0.0,0.92064,4e-05,5.25458]
[1744204687278,104.13,76965.3622,0.0,0.92077,4e-05,5.24814]
[1744204689280,104.13,76983.7527,0.0,0.92149,4e-05,5.2129]
[1744204691282,104.13,76985.8924,0.0,0.92157,4e-05,5.20909]
[1744204692285,104.13,76981.2261,0.0,0.92139,4e-05,5.21822]
[1744204693285,104.13,76975.1167,0.0,0.92114,4e-05,5.23012]
[1744204695288,104.14,76951.5046,0.0,0.9202,4e-05,5.27587]
[1744204696288,104.14,76935.0251,0.0,0.91953,4e-05,5.30782]
[1744204697289,104.14,76925.9119,0.0,0.91916,4e-05,5.32551]
[1744204698290,104.14,76922.0463,0.0,0.91901,4e-05,5.333]
[1744204699291,104.14,76917.5638,0.0,0.91883,4e-05,5.34169]
[1744204700292,104.14,76916.0837,0.0,0.91877,4e-05,5.34456]
[1744204701293,104.13,76913.9624,0.0,0.91868,4e-05,5.34865]
[1744204703295,104.13,76918.6882,0.0,0.91887,4e-05,5.33942]
[1744204704296,104.13,76927.979,0.0,0.91925,4e-05,5.32133]
[1744204705297,104.13,76936.4928,0.0,0.9196,4e-05,5.30481]
[1744204707299,104.13,76938.2779,0.0,0.91967,4e-05,5.30139]
[1744204710182,104.14,76938.1911,0.0,0.91966,4e-05,5.30159]
[1744204710183,104.14,76938.1911,0.0,0.91966,4e-05,5.30159]
[1744204711303,104.14,76926.5347,0.0,0.91928,4e-05,5.31736]
[1744204712304,104.14,76922.8828,0.0,0.91913,4e-05,5.32444]
[1744204713308,104.14,76918.6404,0.0,0.91896,4e-05,5.33271]
[1744204714309,104.13,76921.5355,0.0,0.91908,4e-05,5.32706]
[1744204716311,104.14,76933.3753,0.0,0.91956,4e-05,5.30406]
[1744204717129,104.14,76933.3753,0.0,0.91956,4e-05,5.30406]
[1744204717224,104.14,76933.3753,0.0,0.91956,4e-05,5.30409]
[1744204718313,104.14,76947.8714,0.0,0.92014,4e-05,5.27605]
[1744204719314,104.14,76945.4845,0.0,0.92004,4e-05,5.28072]
[1744204721898,104.14,76941.5697,0.0,0.91988,4e-05,5.28844]
[1744204722905,104.14,76944.2285,0.0,0.91999,4e-05,5.28334]
[1744204726933,104.14,76943.5918,0.0,0.91996,4e-05,5.28471]
[1744204727940,104.14,76932.333,0.0,0.91951,4e-05,5.30654]
[1744204728952,104.14,76926.5592,0.0,0.91927,4e-05,5.31773]
[1744204729955,104.14,76920.0748,0.0,0.91901,4e-05,5.33034]
[1744204731335,104.14,76913.0479,0.0,0.91873,4e-05,5.34398]
[1744204732976,104.14,76910.171,0.0,0.91861,4e-05,5.34948]
[1744204733983,104.14,76907.6172,0.0,0.91851,4e-05,5.35438]
[1744204734990,104.14,76903.6891,0.0,0.91835,4e-05,5.36197]
[1744204739019,104.13,76912.2171,0.0,0.9187,4e-05,5.34514]
[1744204740028,104.13,76926.9411,0.0,0.9193,4e-05,5.31648]
[1744204741034,104.13,76928.0763,0.0,0.91935,4e-05,5.31429]
[1744204742041,104.13,76932.2083,0.0,0.91951,4e-05,5.30628]
[1744204743048,104.13,76935.531,0.0,0.91965,4e-05,5.29986]
[1744204744055,104.14,76938.3318,0.0,0.91976,4e-05,5.29445]
[1744204745062,104.14,76935.46,0.0,0.91964,4e-05,5.30004]
[1744204747076,104.14,76932.6952,0.0,0.91953,4e-05,5.30543]
[1744204748083,104.14,76934.2016,0.0,0.91959,4e-05,5.30253]
[1744204750097,104.14,76926.4679,0.0,0.91928,4e-05,5.3175]
[1744204751104,104.14,76915.7366,0.0,0.91884,4e-05,5.33835]
[1744204752111,104.13,76920.9305,0.0,0.91906,4e-05,5.32824]
[1744204753118,104.13,76926.4669,0.0,0.91928,4e-05,5.31746]
[1744204754125,104.13,76923.8107,0.0,0.91917,4e-05,5.3226]
[1744204755132,104.13,76920.4533,0.0,0.91904,4e-05,5.32909]
[1744204756139,104.13,76917.3864,0.0,0.91891,4e-05,5.33502]
[1744204757146,104.13,76913.9121,0.0,0.91877,4e-05,5.34173]
[1744204758153,104.13,76912.2996,0.0,0.91871,4e-05,5.34482]
[1744204760167,104.13,76914.4398,0.0,0.9188,4e-05,5.34058]
[1744204761174,104.13,76917.9918,0.0,0.91894,4e-05,5.33364]
[1744204762181,104.13,76921.1763,0.0,0.91907,4e-05,5.32742]
[1744204764195,104.13,76917.502,0.0,0.91892,4e-05,5.33448]
[1744204765202,104.13,76907.6907,0.0,0.91853,4e-05,5.35355]
[1744204766209,104.13,76903.417,0.0,0.91835,4e-05,5.36184]
[1744204769230,104.13,76907.2223,0.0,0.91851,4e-05,5.35425]
[1744204769881,104.13,76907.2223,0.0,0.91851,4e-05,5.35425]
[1744204770237,104.13,76907.2223,0.0,0.91851,4e-05,5.3542]
[1744204771244,104.13,76909.4406,0.0,0.9187,4e-05,5.34294]
[1744204773262,104.13,76910.4476,0.0,0.91874,4e-05,5.3409]
[1744204774269,104.13,76912.5521,0.0,0.91882,4e-05,5.33678]
[1744204775276,104.13,76920.3991,0.0,0.91914,4e-05,5.3215]
[1744204777290,104.13,76919.223,0.0,0.9191,4e-05,5.32376]
[1744204778195,104.13,76919.223,0.0,0.9191,4e-05,5.32376]
[1744204778298,104.13,76919.223,0.0,0.9191,4e-05,5.32377]
[1744204779403,104.13,76919.223,0.0,0.9191,4e-05,5.32377]
[1744204779310,104.13,76928.392,0.0,0.91947,4e-05,5.30595]
[1744204780313,104.13,76928.392,0.0,0.91947,4e-05,5.30595]
[1744204781323,104.13,76928.392,0.0,0.91947,4e-05,5.30595]
[1744204782079,104.13,76928.392,0.0,0.91947,4e-05,5.30595]
[1744204783484,104.13,77007.8294,0.0,0.92263,4e-05,5.15276]
[1744204785352,104.13,77005.5194,0.0,0.92254,4e-05,5.15722]
[1744204786359,104.13,77012.4139,0.0,0.9228,4e-05,5.14407]
[1744204787366,104.13,77017.0708,0.0,0.92299,4e-05,5.13522]
[1744204788373,104.13,77021.3458,0.0,0.92315,4e-05,5.12711]
[1744204789380,104.13,77018.4246,0.0,0.92304,4e-05,5.13273]
[1744204791394,104.13,77011.5678,0.0,0.92277,4e-05,5.14581]
[1744204792401,104.13,77000.0597,0.0,0.92232,4e-05,5.16788]
[1744204793408,104.13,76991.4603,0.0,0.92198,4e-05,5.18441]
[1744204795422,104.13,76994.301,0.0,0.92209,4e-05,5.17899]
[1744204796935,104.13,76994.531,0.0,0.9221,4e-05,5.17857]
[1744204796938,104.13,76994.531,0.0,0.9221,4e-05,5.17857]
[1744204797436,104.13,76994.531,0.0,0.9221,4e-05,5.1786]
[1744204800457,104.13,76988.0056,0.0,0.92184,4e-05,5.1912]
[1744204801464,104.13,76989.7069,0.0,0.9219,4e-05,5.18801]
[1744204803482,104.13,76984.6101,0.0,0.9217,4e-05,5.19792]
[1744204804493,104.13,76976.3932,0.0,0.92138,4e-05,5.21373]
[1744204806506,104.13,76969.427,0.0,0.9211,4e-05,5.22732]
[1744204806856,104.13,76969.427,0.0,0.9211,4e-05,5.22732]
[1744204808516,104.13,76944.9317,0.0,0.92011,4e-05,5.27476]
[1744204809517,104.14,76938.7068,0.0,0.91986,4e-05,5.28686]
[1744204810518,104.14,76936.1212,0.0,0.91976,4e-05,5.2919]
[1744204815523,104.14,76937.9535,0.0,0.91983,4e-05,5.28834]
[1744204816524,104.14,76935.9917,0.0,0.91975,4e-05,5.29213]
[1744204817525,104.14,76941.0692,0.0,0.91996,4e-05,5.28228]
[1744204818526,104.13,76934.51,0.0,0.91969,4e-05,5.29498]
[1744204819527,104.13,76929.1576,0.0,0.91948,4e-05,5.30534]
[1744204821529,104.13,76933.1783,0.0,0.91964,4e-05,5.29738]
[1744204822530,104.13,76931.5728,0.0,0.91958,4e-05,5.30047]
[1744204824532,104.13,76917.2686,0.0,0.91901,4e-05,5.32805]
[1744204825533,104.13,76910.3737,0.0,0.91873,4e-05,5.34139]
[1744204826718,104.13,76910.3737,0.0,0.91873,4e-05,5.34139]
[1744204827541,104.13,76910.0682,0.0,0.91872,4e-05,5.34189]
[1744204828542,104.13,76890.5847,0.0,0.91792,4e-05,5.37991]
[1744204829543,104.13,76878.8054,0.0,0.91744,4e-05,5.40292]
[1744204829752,104.13,76878.8054,0.0,0.91744,4e-05,5.40292]
[1744204829853,104.13,76878.8054,0.0,0.91744,4e-05,5.40276]
[1744204831545,104.12,76868.3031,0.0,0.9171,4e-05,5.41629]
[1744204833547,104.12,76872.037,0.0,0.91726,4e-05,5.40868]
[1744204834666,104.12,76872.037,0.0,0.91727,4e-05,5.40853]
[1744204835307,104.12,76872.037,0.0,0.91727,4e-05,5.40853]
[1744204835350,104.12,76872.037,0.0,0.91727,4e-05,5.40837]
[1744204835979,104.12,76872.037,0.0,0.91727,4e-05,5.40837]
[1744204836067,104.12,76872.037,0.0,0.91727,4e-05,5.40822]
[1744204837731,104.11,76869.0818,0.0,0.91716,4e-05,5.4137]
[1744204839745,104.11,76867.2732,0.0,0.91708,4e-05,5.41708]
[1744204841559,104.11,76855.0123,0.0,0.91658,4e-05,5.44098]
[1744204842560,104.11,76843.4143,0.0,0.9161,4e-05,5.46367]
[1744204843561,104.11,76835.823,0.0,0.91579,4e-05,5.47847]
[1744204844562,104.1,76841.3531,0.0,0.91602,4e-05,5.46737]
[1744204845564,104.1,76844.5756,0.0,0.91616,4e-05,5.46088]
[1744204846565,104.1,76842.1301,0.0,0.91606,4e-05,5.46574]
[1744204847566,104.1,76839.8208,0.0,0.91596,4e-05,5.47023]
[1744204850569,104.1,76844.3309,0.0,0.91615,4e-05,5.46131]
[1744204851572,104.1,76846.6347,0.0,0.91625,4e-05,5.45679]
[1744204852572,104.1,76850.6303,0.0,0.91641,4e-05,5.44883]
[1744204855575,104.1,76858.9003,0.0,0.91677,4e-05,5.43209]
[1744204856874,104.09,76865.6859,0.0,0.91705,4e-05,5.41852]
[1744204857881,104.09,76872.5946,0.0,0.91734,4e-05,5.40486]
[1744204859579,104.09,76875.266,0.0,0.91745,4e-05,5.39952]
[1744204861581,104.09,76869.2342,0.0,0.91721,4e-05,5.41114]
[1744204863583,104.09,76854.7088,0.0,0.91661,4e-05,5.43946]
[1744204863925,104.09,76854.7088,0.0,0.91661,4e-05,5.43932]
[1744204865585,104.09,76841.0322,0.0,0.91605,4e-05,5.4661]
[1744204866586,104.08,76839.8053,0.0,0.916,4e-05,5.46835]
[1744204870591,104.08,76854.6873,0.0,0.91663,4e-05,5.43837]
[1744204871592,104.07,76862.4892,0.0,0.91696,4e-05,5.42291]
[1744204872593,104.07,76859.8993,0.0,0.91685,4e-05,5.42786]
[1744204873594,104.07,76861.9292,0.0,0.91694,4e-05,5.42375]
[1744204874596,104.07,76867.5529,0.0,0.91718,4e-05,5.41255]
[1744204876597,104.07,76879.9584,0.0,0.91769,4e-05,5.38799]
[1744204877598,104.07,76888.6952,0.0,0.91805,4e-05,5.3708]
[1744204879037,104.07,76892.8709,0.0,0.91823,4e-05,5.36249]
[1744204882060,104.06,76887.656,0.0,0.91802,4e-05,5.37243]
[1744204883604,104.06,76877.5581,0.0,0.91761,4e-05,5.39215]
[1744204884075,104.06,76877.5581,0.0,0.91761,4e-05,5.39207]
[1744204885085,104.06,76867.5376,0.0,0.9172,4e-05,5.41161]
[1744204886092,104.06,76861.6264,0.0,0.91695,4e-05,5.42311]
[1744204887608,104.06,76863.0432,0.0,0.91702,4e-05,5.42017]
[1744204888106,104.06,76863.0432,0.0,0.91702,4e-05,5.42005]
[1744204889113,104.06,76876.8775,0.0,0.91759,4e-05,5.39283]
[1744204890120,104.05,76889.6018,0.0,0.91812,4e-05,5.36785]
[1744204892134,104.05,76884.1339,0.0,0.91799,4e-05,5.37143]
[1744204893141,104.05,76882.0658,0.0,0.9179,4e-05,5.37548]
[1744204894150,104.05,76882.0658,0.0,0.9179,4e-05,5.37533]
[1744204895625,104.05,76914.0626,0.0,0.91921,4e-05,5.31289]
[1744204896625,104.05,76911.3302,0.0,0.9191,4e-05,5.31809]
[1744204898178,104.05,76907.0384,0.0,0.91893,4e-05,5.32621]
[1744204899628,104.05,76905.1852,0.0,0.91886,4e-05,5.32968]
[1744204900192,104.04,76905.1852,0.0,0.91886,4e-05,5.32951]
[1744204901199,104.04,76892.9913,0.0,0.91837,4e-05,5.35308]
[1744204902206,104.04,76875.7879,0.0,0.91767,4e-05,5.38651]
[1744204904220,104.04,76878.6347,0.0,0.91779,4e-05,5.38074]
[1744204905227,104.04,76882.6622,0.0,0.91796,4e-05,5.37278]
[1744204906234,104.04,76887.8246,0.0,0.91817,4e-05,5.36262]
[1744204907241,104.04,76893.5232,0.0,0.9184,4e-05,5.35143]
[1744204908248,104.04,76896.1006,0.0,0.91851,4e-05,5.34635]
[1744204911269,104.03,76895.8488,0.0,0.9185,4e-05,5.34664]
[1744204912276,104.03,76884.8744,0.0,0.91806,4e-05,5.36797]
[1744204913283,104.03,76874.9752,0.0,0.91765,4e-05,5.38724]
[1744204915297,104.03,76872.0473,0.0,0.91754,4e-05,5.39273]
[1744204917311,104.03,76869.3638,0.0,0.91743,4e-05,5.39773]
[1744204920332,104.02,76867.511,0.0,0.91736,4e-05,5.40096]
[1744204922346,104.02,76866.0455,0.0,0.91731,4e-05,5.40357]
[1744204923353,104.02,76871.4043,0.0,0.91753,4e-05,5.39294]
[1744204924360,104.02,76872.5056,0.0,0.91758,4e-05,5.39066]
[1744204925656,104.01,76874.9851,0.0,0.91768,4e-05,5.38569]
[1744204927382,104.01,76882.0786,0.0,0.91798,4e-05,5.37165]
[1744204928119,104.01,76882.0786,0.0,0.91798,4e-05,5.37165]
[1744204928391,104.01,76882.0786,0.0,0.91798,4e-05,5.37158]
[1744204929939,104.01,76890.4062,0.0,0.91833,4e-05,5.35512]
[1744204930406,104.01,76890.4062,0.0,0.91833,4e-05,5.35501]
[1744204931413,104.01,76905.0244,0.0,0.91893,4e-05,5.32632]
[1744204933095,104.01,76906.8968,0.0,0.91901,4e-05,5.32248]
[1744204934459,104.0,76906.8968,0.0,0.91901,4e-05,5.32232]
[1744204935617,104.0,76906.8968,0.0,0.91901,4e-05,5.32217]
[1744204935777,104.0,76906.8968,0.0,0.91901,4e-05,5.32217]
[1744204935789,104.0,76906.8968,0.0,0.91902,4e-05,5.32202]
[1744204937076,104.0,76906.8968,0.0,0.91902,4e-05,5.32188]
[1744204938463,104.0,76914.9065,0.0,0.91935,4e-05,5.306]
[1744204939184,104.0,76914.9065,0.0,0.91935,4e-05,5.306]
[1744204939187,104.0,76914.9065,0.0,0.91935,4e-05,5.306]
[1744204939471,104.0,76914.9065,0.0,0.91935,4e-05,5.30584]
[1744204940478,103.99,76911.3212,0.0,0.91921,4e-05,5.3126]
[1744204941485,103.99,76908.0545,0.0,0.91908,4e-05,5.31875]
[1744204943499,103.99,76914.3976,0.0,0.91935,4e-05,5.306]
[1744204944506,103.98,76912.2452,0.0,0.91927,4e-05,5.30997]
[1744204945513,103.98,76910.5053,0.0,0.9192,4e-05,5.31315]
[1744204946520,103.98,76913.5685,0.0,0.91933,4e-05,5.307]
[1744204947527,103.98,76917.9771,0.0,0.91951,4e-05,5.29823]
[1744204948534,103.98,76919.5777,0.0,0.91958,4e-05,5.29493]
[1744204950960,103.97,76911.4508,0.0,0.91926,4e-05,5.31033]
[1744204952562,103.97,76904.0684,0.0,0.91905,4e-05,5.31759]
[1744204953569,103.97,76896.1768,0.0,0.91874,4e-05,5.33285]
[1744204954576,103.97,76893.7876,0.0,0.91864,4e-05,5.33738]
[1744204956590,103.96,76886.6212,0.0,0.91835,4e-05,5.35106]
[1744204957597,103.96,76882.6984,0.0,0.9182,4e-05,5.35856]
[1744204960618,103.96,76884.5672,0.0,0.91828,4e-05,5.35463]
[1744204961625,103.96,76886.7128,0.0,0.91837,4e-05,5.35037]
[1744204962049,103.96,76886.7128,0.0,0.91837,4e-05,5.35037]
[1744204962632,103.96,76886.7128,0.0,0.91837,4e-05,5.35028]
[1744204963641,103.96,76875.0896,0.0,0.9179,4e-05,5.37291]
[1744204964646,103.95,76867.6695,0.0,0.91759,4e-05,5.38733]
[1744204965654,103.95,76864.3197,0.0,0.91746,4e-05,5.39378]
[1744204966663,103.95,76862.9337,0.0,0.9174,4e-05,5.3965]
[1744204968677,103.95,76867.1552,0.0,0.91758,4e-05,5.38785]
[1744204969684,103.95,76882.5266,0.0,0.91821,4e-05,5.35769]
[1744204970691,103.95,76891.0676,0.0,0.91857,4e-05,5.34088]
[1744204971698,103.95,76889.4327,0.0,0.9185,4e-05,5.34397]
[1744204972705,103.95,76887.7592,0.0,0.91844,4e-05,5.34712]
[1744204973712,103.94,76885.2492,0.0,0.91834,4e-05,5.3519]
[1744204974719,103.94,76882.9637,0.0,0.91824,4e-05,5.35625]
[1744204976733,103.94,76885.1936,0.0,0.91834,4e-05,5.35167]
[1744204977740,103.94,76891.8917,0.0,0.91862,4e-05,5.33847]
[1744204978747,103.94,76887.3816,0.0,0.91843,4e-05,5.34715]
[1744204979754,103.94,76877.6168,0.0,0.91804,4e-05,5.36609]
[1744204980762,103.94,76872.5001,0.0,0.91783,4e-05,5.37603]
[1744204981769,103.93,76873.9177,0.0,0.91789,4e-05,5.37316]
[1744204983783,103.93,76875.2354,0.0,0.91795,4e-05,5.37041]
[1744204985797,103.93,76871.982,0.0,0.91782,4e-05,5.37659]
[1744204987591,103.93,76871.2121,0.0,0.91778,4e-05,5.3781]
[1744204987597,103.93,76871.2121,0.0,0.91778,4e-05,5.3781]
[1744204987812,103.93,76871.2121,0.0,0.91779,4e-05,5.37787]
[1744204988819,103.93,76860.5974,0.0,0.91735,4e-05,5.39857]
[1744204990833,103.92,76855.469,0.0,0.91715,4e-05,5.40835]
[1744204995869,103.92,76855.9923,0.0,0.91718,4e-05,5.40662]
[1744204996876,103.92,76858.7816,0.0,0.9173,4e-05,5.40101]
[1744204998890,103.91,76856.6125,0.0,0.91722,4e-05,5.40499]
[1744204999898,103.91,76854.8524,0.0,0.91715,4e-05,5.4083]
[1744205000904,103.91,76852.5167,0.0,0.91705,4e-05,5.4129]
[1744205001911,103.91,76852.5167,0.0,0.91706,4e-05,5.41251]
[1744205002918,103.9,76832.4761,0.0,0.91623,4e-05,5.45176]
[1744205003925,103.9,76823.6712,0.0,0.91586,4e-05,5.46891]
[1744205005939,103.9,76816.5049,0.0,0.91557,4e-05,5.48259]
[1744205006946,103.89,76811.4495,0.0,0.91536,4e-05,5.49235]
[1744205007953,103.89,76807.0428,0.0,0.91518,4e-05,5.50082]
[1744205008960,103.89,76804.74,0.0,0.91509,4e-05,5.50511]
[1744205009967,103.89,76799.3315,0.0,0.91487,4e-05,5.51555]
[1744205010974,103.88,76792.6716,0.0,0.91459,4e-05,5.52847]
[1744205011981,103.88,76788.7751,0.0,0.91453,4e-05,5.52896]
[1744205013995,103.87,76802.7202,0.0,0.91513,4e-05,5.50071]
[1744205019030,103.86,76802.4073,0.0,0.91515,4e-05,5.49991]
[1744205021043,103.85,76792.6291,0.0,0.91474,4e-05,5.51869]
[1744205022043,103.85,76794.1491,0.0,0.91481,4e-05,5.51537]
[1744205025046,103.84,76791.9871,0.0,0.91474,4e-05,5.51875]
[1744205026047,103.84,76793.3576,0.0,0.91481,4e-05,5.51572]
[1744205027048,103.83,76795.1277,0.0,0.91489,4e-05,5.51191]
[1744205028049,103.83,76790.4806,0.0,0.9147,4e-05,5.52083]
[1744205029050,103.83,76788.7507,0.0,0.91463,4e-05,5.52395]
[1744205031053,103.82,76780.7295,0.0,0.9143,4e-05,5.53925]
[1744205032054,103.82,76777.3196,0.0,0.91416,4e-05,5.54569]
[1744205034056,103.81,76776.1997,0.0,0.91413,4e-05,5.54722]
[1744205035057,103.81,76777.6395,0.0,0.9142,4e-05,5.54401]
[1744205037059,103.8,76780.1811,0.0,0.91432,4e-05,5.53827]
[1744205042064,103.78,76775.7681,0.0,0.91417,4e-05,5.54544]
[1744205043065,103.78,76766.6382,0.0,0.91378,4e-05,5.56334]
[1744205044066,103.78,76768.8367,0.0,0.91388,4e-05,5.55865]
[1744205044765,103.78,76768.8367,0.0,0.91388,4e-05,5.55865]
[1744205044780,103.78,76768.8367,0.0,0.91388,4e-05,5.55865]
[1744205046068,103.77,76772.3808,0.0,0.91405,4e-05,5.551]
[1744205046317,103.77,76772.3808,0.0,0.91405,4e-05,5.551]
[1744205046321,103.77,76772.3808,0.0,0.91405,4e-05,5.551]
[1744205047069,103.77,76766.9123,0.0,0.91382,4e-05,5.5616]
[1744205048070,103.76,76770.728,0.0,0.91399,4e-05,5.5537]
[1744205049071,103.76,76777.0182,0.0,0.91427,4e-05,5.54072]
[1744205050072,103.76,76780.6542,0.0,0.91443,4e-05,5.53315]
[1744205051073,103.75,76778.3242,0.0,0.91434,4e-05,5.53746]
[1744205052074,103.75,76772.5338,0.0,0.9141,4e-05,5.54865]
[1744205054076,103.74,76771.0808,0.0,0.91405,4e-05,5.55073]
[1744205056078,103.73,76772.2653,0.0,0.91412,4e-05,5.54767]
[1744205057079,103.73,76769.1135,0.0,0.91399,4e-05,5.55365]
[1744205060082,103.72,76771.4534,0.0,0.91411,4e-05,5.54808]
[1744205061083,103.72,76774.6735,0.0,0.91425,4e-05,5.54132]
[1744205064086,103.71,76773.1989,0.0,0.91421,4e-05,5.54325]
[1744205065087,103.7,76777.5401,0.0,0.9144,4e-05,5.53427]
[1744205067089,103.7,76784.5169,0.0,0.91471,4e-05,5.51975]
[1744205068090,103.69,76790.1934,0.0,0.91496,4e-05,5.50817]
[1744205070092,103.69,76793.6698,0.0,0.91512,4e-05,5.5007]
[1744205071093,103.69,76803.9669,0.0,0.91565,4e-05,5.47308]
[1744205073095,103.68,76802.4788,0.0,0.9156,4e-05,5.47554]
[1744205074096,103.68,76798.7592,0.0,0.91544,4e-05,5.48267]
[1744205075097,103.68,76797.6757,0.0,0.9154,4e-05,5.48457]
[1744205077703,103.67,76797.4095,0.0,0.9154,4e-05,5.4846]
[1744205077709,103.67,76797.4095,0.0,0.9154,4e-05,5.4846]
[1744205077787,103.67,76797.4095,0.0,0.91541,4e-05,5.48437]
[1744205079101,103.67,76813.481,0.0,0.91609,4e-05,5.45231]
[1744205080102,103.66,76815.1511,0.0,0.91616,4e-05,5.44881]
[1744205081103,103.66,76817.0983,0.0,0.91625,4e-05,5.44476]
[1744205082104,103.66,76818.91,0.0,0.91633,4e-05,5.441]
[1744205082189,103.66,76818.91,0.0,0.91633,4e-05,5.441]
[1744205082195,103.66,76818.91,0.0,0.91633,4e-05,5.441]
[1744205083105,103.66,76828.1504,0.0,0.91672,4e-05,5.42258]
[1744205084106,103.66,76833.4065,0.0,0.91694,4e-05,5.41199]
[1744205086108,103.65,76829.0693,0.0,0.91677,4e-05,5.42012]
[1744205088110,103.65,76827.7721,0.0,0.91672,4e-05,5.42224]
[1744205090112,103.64,76826.376,0.0,0.91668,4e-05,5.42454]
[1744205093115,103.63,76824.5603,0.0,0.91661,4e-05,5.42745]
[1744205094116,103.63,76820.3147,0.0,0.91644,4e-05,5.43566]
[1744205095117,103.63,76822.2371,0.0,0.91652,4e-05,5.43169]
[1744205097120,103.63,76826.6129,0.0,0.91671,4e-05,5.42272]
[1744205102126,103.62,76829.1779,0.0,0.91683,4e-05,5.41705]
[1744205103127,103.62,76808.2129,0.0,0.91596,4e-05,5.45811]
[1744205105129,103.62,76812.3522,0.0,0.91614,4e-05,5.44972]
[1744205106130,103.61,76817.784,0.0,0.91638,4e-05,5.43861]
[1744205107131,103.61,76814.4717,0.0,0.91624,4e-05,5.44497]
[1744205108132,103.61,76816.9274,0.0,0.91635,4e-05,5.43993]
[1744205110134,103.6,76820.3922,0.0,0.9165,4e-05,5.43273]
[1744205111135,103.6,76822.5788,0.0,0.91659,4e-05,5.42825]
[1744205113138,103.6,76833.9105,0.0,0.91707,4e-05,5.40559]
[1744205114138,103.6,76839.0727,0.0,0.91729,4e-05,5.39528]
[1744205115139,103.6,76837.8655,0.0,0.91725,4e-05,5.39745]
[1744205116140,103.59,76840.1874,0.0,0.91735,4e-05,5.39265]
[1744205117141,103.59,76842.3494,0.0,0.91744,4e-05,5.38819]
[1744205118142,103.59,76845.8078,0.0,0.91759,4e-05,5.38118]
[1744205119143,103.59,76844.734,0.0,0.91755,4e-05,5.38308]
[1744205120144,103.59,76846.4283,0.0,0.91762,4e-05,5.37954]
[1744205124148,103.58,76843.6665,0.0,0.91752,4e-05,5.38418]
[1744205126150,103.57,76811.0858,0.0,0.91617,4e-05,5.448]
[1744205127151,103.57,76805.9031,0.0,0.91596,4e-05,5.45796]
[1744205129153,103.56,76792.8157,0.0,0.91542,4e-05,5.48335]
[1744205130090,103.56,76792.8157,0.0,0.91542,4e-05,5.48335]
[1744205131155,103.56,76792.3707,0.0,0.9155,4e-05,5.47704]
[1744205131307,103.56,76792.3707,0.0,0.9155,4e-05,5.47704]
[1744205132156,103.55,76770.9436,0.0,0.9146,4e-05,5.51907]
[1744205135864,103.54,76769.3033,0.0,0.91455,4e-05,5.52144]
[1744205136871,103.54,76768.6756,0.0,0.91453,4e-05,5.52248]
[1744205137878,103.54,76758.9493,0.0,0.91412,4e-05,5.54163]
[1744205138886,103.54,76748.3767,0.0,0.91367,4e-05,5.56244]
[1744205139893,103.53,76725.6049,0.0,0.91269,4e-05,5.60774]
[1744205141167,103.53,76709.0107,0.0,0.91198,4e-05,5.64058]
[1744205143169,103.52,76706.255,0.0,0.91187,4e-05,5.64564]
[1744205144170,103.52,76717.561,0.0,0.91237,4e-05,5.62262]
[1744205146172,103.51,76721.7736,0.0,0.91256,4e-05,5.61365]
[1744205148174,103.51,76724.7527,0.0,0.9127,4e-05,5.6073]
[1744205150972,103.5,76731.3829,0.0,0.913,4e-05,5.59346]
[1744205152178,103.5,76750.562,0.0,0.91384,4e-05,5.55444]
[1744205156182,103.49,76745.7008,0.0,0.91365,4e-05,5.56314]
[1744205157183,103.48,76742.8314,0.0,0.91353,4e-05,5.56861]
[1744205158184,103.48,76745.9885,0.0,0.91368,4e-05,5.56197]
[1744205159185,103.48,76753.6243,0.0,0.91401,4e-05,5.54641]
[1744205162053,103.47,76758.3606,0.0,0.91423,4e-05,5.53632]
[1744205163193,103.47,76754.9649,0.0,0.91409,4e-05,5.54252]
[1744205164194,103.46,76746.5196,0.0,0.91374,4e-05,5.55909]
[1744205166196,103.46,76741.9886,0.0,0.91356,4e-05,5.56753]
[1744205171203,103.44,76747.0303,0.0,0.91381,4e-05,5.55578]
[1744205172204,103.44,76753.0484,0.0,0.91407,4e-05,5.5434]
[1744205173205,103.43,76756.7182,0.0,0.91423,4e-05,5.53583]
[1744205175207,103.43,76742.238,0.0,0.91362,4e-05,5.56423]
[1744205176208,103.42,76740.2744,0.0,0.91354,4e-05,5.56789]
[1744205178172,103.42,76733.8985,0.0,0.91328,4e-05,5.5801]
[1744205179179,103.42,76728.7973,0.0,0.91307,4e-05,5.59006]
[1744205183207,103.41,76730.7224,0.0,0.91317,4e-05,5.58528]
[1744205184214,103.41,76728.2539,0.0,0.91306,4e-05,5.59024]
[1744205185220,103.4,76723.2842,0.0,0.91285,4e-05,5.60002]
[1744205186220,103.4,76706.6907,0.0,0.91214,4e-05,5.63296]
[1744205188223,103.39,76697.5002,0.0,0.91175,4e-05,5.65101]
[1744205188978,103.39,76697.5002,0.0,0.91175,4e-05,5.65101]
[1744205189003,103.39,76697.5002,0.0,0.91175,4e-05,5.65101]
[1744205189223,103.39,76692.6942,0.0,0.91154,4e-05,5.66048]
[1744205190133,103.39,76692.6942,0.0,0.91154,4e-05,5.66048]
[1744205191225,103.39,76679.7057,0.0,0.91107,4e-05,5.67919]
[1744205193227,103.38,76683.9921,0.0,0.91127,4e-05,5.67027]
[1744205194228,103.38,76707.2854,0.0,0.9123,4e-05,5.62285]
[1744205197231,103.37,76701.1638,0.0,0.91204,4e-05,5.63462]
[1744205201235,103.37,76705.2242,0.0,0.91224,4e-05,5.62568]
[1744205202236,103.36,76709.5428,0.0,0.91243,4e-05,5.61681]
[1744205204238,103.36,76713.1002,0.0,0.91259,4e-05,5.60932]
[1744205205239,103.36,76714.8428,0.0,0.91267,4e-05,5.60566]
[1744205206240,103.36,76711.1773,0.0,0.91251,4e-05,5.61288]
[1744205207241,103.36,76709.3094,0.0,0.91243,4e-05,5.61647]
[1744205208242,103.35,76705.9207,0.0,0.91229,4e-05,5.62312]
[1744205209243,103.35,76703.3939,0.0,0.91218,4e-05,5.62803]
[1744205210244,103.35,76701.3326,0.0,0.9121,4e-05,5.63199]
[1744205211245,103.35,76697.7465,0.0,0.91194,4e-05,5.63903]
[1744205213248,103.34,76693.9795,0.0,0.91179,4e-05,5.64622]
[1744205214248,103.34,76688.8131,0.0,0.91157,4e-05,5.65643]
[1744205217254,103.34,76663.6334,0.0,0.91046,4e-05,5.70696]
[1744205218257,103.33,76657.7035,0.0,0.9102,4e-05,5.71879]
[1744205220261,103.33,76659.7572,0.0,0.9103,4e-05,5.7142]
[1744205221261,103.33,76666.8872,0.0,0.91062,4e-05,5.69953]
[1744205222263,103.33,76672.2886,0.0,0.91087,4e-05,5.68853]
[1744205223263,103.33,76678.5938,0.0,0.91115,4e-05,5.67561]
[1744205224264,103.32,76682.2339,0.0,0.91131,4e-05,5.6681]
[1744205226010,103.32,76682.2339,0.0,0.91131,4e-05,5.6681]
[1744205226092,103.32,76682.2339,0.0,0.91131,4e-05,5.6681]
[1744205226164,103.32,76682.2339,0.0,0.91131,4e-05,5.66796]
[1744205227273,103.32,76720.7396,0.0,0.913,4e-05,5.59004]
[1744205228274,103.32,76728.4158,0.0,0.91334,4e-05,5.57452]
[1744205229028,103.32,76728.4158,0.0,0.91334,4e-05,5.57452]
[1744205229118,103.32,76728.4158,0.0,0.91334,4e-05,5.57452]
[1744205230282,103.32,76736.161,0.0,0.91368,4e-05,5.55875]
[1744205231283,103.31,76771.4909,0.0,0.9152,4e-05,5.48784]
[1744205232061,103.31,76771.4909,0.0,0.9152,4e-05,5.48784]
[1744205232066,103.31,76771.4909,0.0,0.9152,4e-05,5.48784]
[1744205232150,103.31,76771.4909,0.0,0.9152,4e-05,5.48773]
[1744205234286,103.31,76765.9576,0.0,0.91496,4e-05,5.49869]
[1744205235287,103.31,76754.28,0.0,0.91447,4e-05,5.52193]
[1744205238291,103.31,76757.9103,0.0,0.91463,4e-05,5.51436]
[1744205239291,103.31,76763.9124,0.0,0.91489,4e-05,5.50224]
[1744205240292,103.31,76761.4983,0.0,0.91479,4e-05,5.50699]
[1744205241293,103.3,76756.7955,0.0,0.91459,4e-05,5.5163]
[1744205242294,103.3,76758.022,0.0,0.91464,4e-05,5.5137]
[1744205243295,103.3,76761.9523,0.0,0.91481,4e-05,5.50578]
[1744205245297,103.3,76759.2198,0.0,0.9147,4e-05,5.51109]
[1744205246298,103.3,76757.4734,0.0,0.91463,4e-05,5.5144]
[1744205247299,103.3,76761.5303,0.0,0.9148,4e-05,5.50623]
[1744205248300,103.3,76762.9409,0.0,0.91486,4e-05,5.50335]
[1744205251303,103.29,76766.5043,0.0,0.91511,4e-05,5.48901]
[1744205252304,103.29,76764.7233,0.0,0.91504,4e-05,5.4925]
[1744205254306,103.29,76762.3057,0.0,0.91494,4e-05,5.49719]
[1744205255307,103.29,76755.796,0.0,0.91466,4e-05,5.5101]
[1744205256308,103.29,76752.8381,0.0,0.91454,4e-05,5.51593]
[1744205258310,103.29,76755.7369,0.0,0.91467,4e-05,5.50996]
[1744205260312,103.29,76752.3226,0.0,0.91452,4e-05,5.5166]
[1744205261313,103.29,76755.0065,0.0,0.91464,4e-05,5.51114]
[1744205262314,103.29,76756.2721,0.0,0.9147,4e-05,5.50854]
[1744205263315,103.28,76759.545,0.0,0.91484,4e-05,5.50194]
[1744205264316,103.28,76757.4796,0.0,0.91475,4e-05,5.50599]
[1744205266334,103.28,76748.7395,0.0,0.91438,4e-05,5.52332]
[1744205267335,103.28,76742.9429,0.0,0.91413,4e-05,5.53481]
[1744205268336,103.28,76747.8601,0.0,0.91435,4e-05,5.52486]
[1744205269337,103.28,76754.185,0.0,0.91462,4e-05,5.51211]
[1744205270338,103.28,76757.1478,0.0,0.91475,4e-05,5.50612]
[1744205272340,103.28,76763.5658,0.0,0.91502,4e-05,5.49313]
[1744205274342,103.28,76761.6417,0.0,0.91494,4e-05,5.49685]
[1744205276344,103.27,76764.7781,0.0,0.91508,4e-05,5.49049]
[1744205278346,103.27,76766.4261,0.0,0.91516,4e-05,5.48692]
[1744205282351,103.27,76777.2622,0.0,0.91563,4e-05,5.46495]
[1744205284353,103.26,76787.3984,0.0,0.91606,4e-05,5.44451]
[1744205285354,103.26,76792.3143,0.0,0.91627,4e-05,5.43467]
[1744205287359,103.26,76787.0565,0.0,0.91605,4e-05,5.44496]
[1744205288360,103.26,76790.847,0.0,0.91621,4e-05,5.43738]
[1744205289361,103.26,76787.1437,0.0,0.91605,4e-05,5.44475]
[1744205291364,103.26,76769.1204,0.0,0.91529,4e-05,5.4805]
[1744205292365,103.26,76771.7538,0.0,0.91541,4e-05,5.47508]
[1744205293366,103.26,76774.4843,0.0,0.91553,4e-05,5.4695]
[1744205294367,103.26,76773.1451,0.0,0.91547,4e-05,5.47206]
[1744205296369,103.25,76772.0723,0.0,0.91543,4e-05,5.47391]
[1744205297370,103.25,76764.1882,0.0,0.9151,4e-05,5.48945]
[1744205298371,103.25,76762.8644,0.0,0.91505,4e-05,5.49192]
[1744205301054,103.25,76766.6547,0.0,0.91521,4e-05,5.48417]
[1744205302377,103.24,76744.0928,0.0,0.91425,4e-05,5.52897]
[1744205304379,103.24,76747.5605,0.0,0.91441,4e-05,5.52172]
[1744205306381,103.24,76757.0693,0.0,0.91482,4e-05,5.50235]
[1744205309384,103.23,76761.6955,0.0,0.91503,4e-05,5.49256]
[1744205311386,103.23,76758.6462,0.0,0.915,4e-05,5.49135]
[1744205312387,103.23,76756.9425,0.0,0.91493,4e-05,5.49455]
[1744205313388,103.23,76762.7135,0.0,0.91518,4e-05,5.48288]
[1744205314389,103.22,76765.3862,0.0,0.9153,4e-05,5.47732]
[1744205315390,103.22,76772.2371,0.0,0.9156,4e-05,5.46354]
[1744205316391,103.22,76770.4293,0.0,0.91552,4e-05,5.46701]
[1744205317392,103.22,76761.0388,0.0,0.91513,4e-05,5.48556]
[1744205319183,103.21,76759.3853,0.0,0.91506,4e-05,5.48845]
[1744205320395,103.21,76755.9421,0.0,0.91492,4e-05,5.49513]
[1744205321396,103.21,76751.3595,0.0,0.91473,4e-05,5.50416]
[1744205323398,103.21,76741.1307,0.0,0.91429,4e-05,5.52434]
[1744205325225,103.2,76735.3191,0.0,0.91405,4e-05,5.53564]
[1744205326303,103.2,76735.3191,0.0,0.91405,4e-05,5.53564]
[1744205326308,103.2,76735.3191,0.0,0.91406,4e-05,5.53547]
[1744205327239,103.2,76730.7488,0.0,0.91386,4e-05,5.54446]
[1744205330263,103.2,76731.8858,0.0,0.91392,4e-05,5.54166]
[1744205332277,103.19,76730.1835,0.0,0.91386,4e-05,5.54472]
[1744205334291,103.19,76728.3281,0.0,0.91378,4e-05,5.54808]
[1744205336305,103.18,76730.8461,0.0,0.9139,4e-05,5.54263]
[1744205340333,103.18,76729.7126,0.0,0.91386,4e-05,5.54439]
[1744205342351,103.17,76729.9604,0.0,0.91389,4e-05,5.54323]
[1744205343358,103.17,76742.4694,0.0,0.91443,4e-05,5.51789]
[1744205344367,103.17,76751.5573,0.0,0.91482,4e-05,5.49948]
[1744205345313,103.17,76751.5573,0.0,0.91482,4e-05,5.49948]
[1744205345375,103.17,76751.5573,0.0,0.91482,4e-05,5.49948]
[1744205346382,103.16,76761.0116,0.0,0.91524,4e-05,5.48018]
[1744205347389,103.16,76771.8075,0.0,0.9157,4e-05,5.45846]
[1744205348396,103.16,76775.3117,0.0,0.91585,4e-05,5.45131]
[1744205349403,103.16,76779.388,0.0,0.91603,4e-05,5.44303]
[1744205350410,103.16,76782.9282,0.0,0.91618,4e-05,5.43599]
[1744205351417,103.15,76782.9282,0.0,0.91618,4e-05,5.43573]
[1744205352425,103.15,76800.5556,0.0,0.91693,4e-05,5.40072]
[1744205353430,103.15,76811.7266,0.0,0.9174,4e-05,5.37843]
[1744205354431,103.15,76815.6953,0.0,0.91757,4e-05,5.37052]
[1744205357434,103.15,76811.5925,0.0,0.9174,4e-05,5.3785]
[1744205358435,103.15,76796.9032,0.0,0.91678,4e-05,5.40739]
[1744205359436,103.15,76794.8629,0.0,0.9167,4e-05,5.41132]
[1744205360437,103.15,76799.8713,0.0,0.91691,4e-05,5.40127]
[1744205364441,103.14,76802.2511,0.0,0.91702,4e-05,5.39613]
[1744205365442,103.14,76801.0894,0.0,0.91698,4e-05,5.39833]
[1744205366443,103.14,76805.5536,0.0,0.91717,4e-05,5.38939]
[1744205367444,103.14,76803.1393,0.0,0.91707,4e-05,5.39408]
[1744205368445,103.14,76804.6768,0.0,0.91713,4e-05,5.39094]
[1744205370447,103.14,76806.2387,0.0,0.9172,4e-05,5.38767]
[1744205372449,103.13,76810.3315,0.0,0.91747,4e-05,5.37249]
[1744205373450,103.13,76813.9669,0.0,0.91762,4e-05,5.36524]
[1744205374451,103.13,76816.7082,0.0,0.91774,4e-05,5.35978]
[1744205376453,103.13,76814.6566,0.0,0.91765,4e-05,5.36374]
[1744205377454,103.13,76816.3166,0.0,0.91772,4e-05,5.36041]
[1744205378455,103.13,76815.1821,0.0,0.91768,4e-05,5.3626]
[1744205379462,103.13,76818.4821,0.0,0.91781,4e-05,5.35604]
[1744205380462,103.13,76816.9809,0.0,0.91775,4e-05,5.35897]
[1744205382059,103.13,76817.8865,0.0,0.91779,4e-05,5.35713]
[1744205382067,103.13,76817.8865,0.0,0.91779,4e-05,5.35713]
[1744205382118,103.13,76817.8865,0.0,0.91779,4e-05,5.35713]
[1744205383465,103.13,76810.4106,0.0,0.91748,4e-05,5.3718]
[1744205384467,103.13,76805.3866,0.0,0.91727,4e-05,5.38167]
[1744205385467,103.13,76800.9225,0.0,0.91709,4e-05,5.39045]
[1744205386468,103.13,76797.2062,0.0,0.91693,4e-05,5.39775]
[1744205388470,103.12,76795.1614,0.0,0.91685,4e-05,5.40163]
[1744205392474,103.12,76780.7385,0.0,0.91625,4e-05,5.43]
[1744205393475,103.12,76776.0131,0.0,0.91605,4e-05,5.43931]
[1744205394476,103.12,76770.5907,0.0,0.91582,4e-05,5.45]
[1744205395477,103.12,76773.222,0.0,0.91594,4e-05,5.44463]
[1744205396478,103.12,76769.8188,0.0,0.91579,4e-05,5.45128]
[1744205398480,103.11,76768.1551,0.0,0.91573,4e-05,5.45434]
[1744205399481,103.11,76766.0922,0.0,0.91564,4e-05,5.45831]
[1744205402079,103.11,76766.0922,0.0,0.91564,4e-05,5.45831]
[1744205402227,103.11,76766.0922,0.0,0.91564,4e-05,5.45831]
[1744205405503,103.11,76771.1433,0.0,0.91586,4e-05,5.44813]
[1744205406413,103.11,76771.1433,0.0,0.91586,4e-05,5.44813]
[1744205407845,103.11,76771.1433,0.0,0.91586,4e-05,5.4483]
[1744205408851,103.11,76936.944,0.0,0.92267,4e-05,5.12279]
[1744205409926,103.12,76936.944,0.0,0.92267,4e-05,5.12296]
[1744205410961,103.12,76959.7501,0.0,0.92357,4e-05,5.07897]
[1744205411878,103.12,76959.7501,0.0,0.92357,4e-05,5.07911]
[1744205413515,103.12,76965.838,0.0,0.9238,4e-05,5.06753]
[1744205414995,103.12,76965.838,0.0,0.9238,4e-05,5.06765]
[1744205416520,103.12,76929.5293,0.0,0.92236,4e-05,5.13778]
[1744205418522,103.12,76918.2267,0.0,0.92191,4e-05,5.15972]
[1744205418937,103.12,76918.2267,0.0,0.92191,4e-05,5.1598]
[1744205419944,103.12,76900.2983,0.0,0.92119,4e-05,5.1948]
[1744205420954,103.12,76880.5665,0.0,0.92039,4e-05,5.23328]
[1744205423528,103.13,76867.66,0.0,0.91985,4e-05,5.25879]
[1744205424528,103.13,76847.5028,0.0,0.91903,4e-05,5.29845]
[1744205426531,103.13,76836.4757,0.0,0.91857,4e-05,5.32023]
[1744205428535,103.13,76859.6926,0.0,0.91952,4e-05,5.27471]
[1744205429536,103.13,76880.9084,0.0,0.92039,4e-05,5.23331]
[1744205430537,103.13,76892.3841,0.0,0.92085,4e-05,5.21095]
[1744205431030,103.13,76892.3841,0.0,0.92094,4e-05,5.20409]
[1744205432540,103.13,76863.4507,0.0,0.91976,4e-05,5.26084]
[1744205434542,103.13,76866.3816,0.0,0.91988,4e-05,5.25526]
[1744205435543,103.13,76854.2524,0.0,0.91938,4e-05,5.27909]
[1744205435995,103.13,76854.2524,0.0,0.91938,4e-05,5.27909]
[1744205436110,103.13,76854.2524,0.0,0.91938,4e-05,5.27909]
[1744205436244,103.13,76854.2524,0.0,0.91938,4e-05,5.27909]
[1744205437076,103.14,76854.2524,0.0,0.91938,4e-05,5.27911]
[1744205438547,103.14,76856.8512,0.0,0.91948,4e-05,5.27417]
[1744205439092,103.14,76856.8512,0.0,0.91948,4e-05,5.27418]
[1744205440113,103.14,76830.2615,0.0,0.91838,4e-05,5.32646]
[1744205443127,103.14,76830.7329,0.0,0.9184,4e-05,5.32562]
[1744205444556,103.14,76853.7875,0.0,0.91935,4e-05,5.28035]
[1744205445143,103.14,76853.7875,0.0,0.91935,4e-05,5.28039]
[1744205446150,103.14,76841.4951,0.0,0.91884,4e-05,5.30465]
[1744205448560,103.14,76822.6698,0.0,0.91806,4e-05,5.34194]
[1744205451563,103.14,76815.5253,0.0,0.91776,4e-05,5.35615]
[1744205452499,103.14,76815.5253,0.0,0.91776,4e-05,5.35615]
[1744205452505,103.14,76815.5253,0.0,0.91776,4e-05,5.35615]
[1744205455070,103.14,76815.3288,0.0,0.91775,4e-05,5.35661]
[1744205458571,103.14,76843.3792,0.0,0.91891,4e-05,5.30142]
[1744205459246,103.15,76843.3792,0.0,0.91891,4e-05,5.30145]
[1744205460254,103.15,76856.0912,0.0,0.91943,4e-05,5.27648]
[1744205461578,103.15,76862.7912,0.0,0.91971,4e-05,5.26338]
[1744205462267,103.15,76862.7912,0.0,0.91971,4e-05,5.26345]
[1744205463580,103.15,76883.0579,0.0,0.92053,4e-05,5.22381]
[1744205464281,103.15,76883.0579,0.0,0.92053,4e-05,5.22381]
[1744205465288,103.15,76873.8113,0.0,0.92016,4e-05,5.24187]
[1744205467584,103.14,76831.8752,0.0,0.91844,4e-05,5.324]
[1744205468585,103.14,76822.1743,0.0,0.91804,4e-05,5.34299]
[1744205470588,103.14,76824.3353,0.0,0.91813,4e-05,5.33858]
[1744205471589,103.14,76827.3899,0.0,0.91826,4e-05,5.33244]
[1744205473346,103.14,76824.1471,0.0,0.91813,4e-05,5.33871]
[1744205474353,103.14,76824.1471,0.0,0.91813,4e-05,5.33856]
[1744205475360,103.14,76850.2271,0.0,0.91921,4e-05,5.28719]
[1744205476594,103.14,76856.6007,0.0,0.91947,4e-05,5.27461]
[1744205479023,103.14,76856.6068,0.0,0.91947,4e-05,5.2747]
[1744205479027,103.14,76856.6068,0.0,0.91947,4e-05,5.2747]
[1744205480627,103.14,76856.6068,0.0,0.91947,4e-05,5.27474]
[1744205480403,103.14,76850.1799,0.0,0.91921,4e-05,5.28735]
[1744205481405,103.14,76850.1799,0.0,0.91921,4e-05,5.28735]
[1744205484052,103.14,76935.2038,0.0,0.92264,4e-05,5.12186]
[1744205485053,103.14,76955.3331,0.0,0.92343,4e-05,5.08317]
[1744205486054,103.14,76957.8349,0.0,0.92353,4e-05,5.07846]
[1744205489060,103.15,76961.1641,0.0,0.92366,4e-05,5.07236]
[1744205489467,103.15,76961.1641,0.0,0.92365,4e-05,5.07252]
[1744205490474,103.15,76975.1447,0.0,0.9242,4e-05,5.04584]
[1744205491481,103.15,76984.2757,0.0,0.92464,4e-05,5.02173]
[1744205495105,103.15,77023.9075,0.0,0.92617,4e-05,4.94655]
[1744205497107,103.16,77068.8046,0.0,0.92786,4e-05,4.862]
[1744205498110,103.16,77078.6296,0.0,0.92823,4e-05,4.84389]
[1744205499110,103.17,77130.255,0.0,0.93013,4e-05,4.74793]
[1744205500111,103.17,77132.8711,0.0,0.93022,4e-05,4.74354]
[1744205502114,103.18,77144.1925,0.0,0.93063,4e-05,4.72295]
[1744205504117,103.19,77195.0686,0.0,0.93244,4e-05,4.63022]
[1744205506461,103.19,77195.2899,0.0,0.93244,4e-05,4.63032]
[1744205506612,103.19,77195.2899,0.0,0.93244,4e-05,4.63032]
[1744205507599,103.19,77195.2899,0.0,0.93244,4e-05,4.63032]
[1744205509421,103.2,77201.3955,0.0,0.93265,4e-05,4.61967]
[1744205510135,103.2,77269.928,0.0,0.93505,3e-05,4.49581]
[1744205511136,103.21,77280.0335,0.0,0.93539,3e-05,4.47821]
[1744205514139,103.22,77305.6492,0.0,0.93624,3e-05,4.43344]
[1744205515699,103.23,77305.6492,0.0,0.93623,3e-05,4.43402]
[1744205516706,103.23,77347.5723,0.0,0.93765,3e-05,4.35947]
[1744205517714,103.23,77347.5723,0.0,0.93764,3e-05,4.36005]
[1744205518722,103.28,77336.5369,0.0,0.93718,3e-05,4.3845]
[1744205520146,103.29,77273.7248,0.0,0.93502,3e-05,4.49754]
[1744205522087,103.29,77273.7248,0.0,0.93502,3e-05,4.49754]
[1744205522148,103.29,77261.3439,0.0,0.93458,3e-05,4.52022]
[1744205523149,103.3,77251.3861,0.0,0.93423,3e-05,4.53857]
[1744205523726,103.3,77251.3861,0.0,0.93423,3e-05,4.53857]
[1744205523938,103.3,77251.3861,0.0,0.93423,3e-05,4.53857]
[1744205524768,103.3,77251.3861,0.0,0.93422,3e-05,4.53895]
[1744205525775,103.31,77260.5782,0.0,0.93453,3e-05,4.52278]
[1744205527177,103.31,77321.3827,0.0,0.93661,3e-05,4.41428]
[1744205528179,103.32,77298.9404,0.0,0.93584,3e-05,4.45482]
[1744205528797,103.36,77298.9404,0.0,0.93576,3e-05,4.45898]
[1744205529804,103.36,77277.9443,0.0,0.93503,3e-05,4.4971]
[1744205532182,103.37,77292.0386,0.0,0.9355,3e-05,4.4727]
[1744205533833,103.38,77296.0795,0.0,0.93562,3e-05,4.46647]
[1744205534840,103.39,77307.3791,0.0,0.936,3e-05,4.44675]
[1744205535848,103.39,77312.4773,0.0,0.93616,3e-05,4.43816]
[1744205537861,103.4,77318.1639,0.0,0.93634,3e-05,4.42899]
[1744205538868,103.41,77304.6656,0.0,0.93587,3e-05,4.45354]
[1744205543933,103.42,77308.4257,0.0,0.93598,3e-05,4.44787]
[1744205544930,103.42,77356.7809,0.0,0.93761,3e-05,4.36197]
[1744205545937,103.48,77356.7809,0.0,0.93751,3e-05,4.36769]
[1744205546953,103.48,77382.7213,0.0,0.93837,3e-05,4.322]
[1744205547965,103.49,77382.7213,0.0,0.93836,3e-05,4.32258]
[1744205549329,103.49,77420.3022,0.0,0.93958,3e-05,4.25746]
[1744205553005,103.5,77420.3022,0.0,0.93965,3e-05,4.25163]
[1744205554023,103.5,77454.3274,0.0,0.94075,3e-05,4.19269]
[1744205555030,103.56,77454.3274,0.0,0.94065,3e-05,4.19838]
[1744205556038,103.56,77496.1244,0.0,0.94198,3e-05,4.12663]
[1744205559058,103.62,77489.8032,0.0,0.94167,3e-05,4.14368]
[1744205560066,103.62,77463.315,0.0,0.94083,3e-05,4.18914]
[1744205561073,103.63,77463.315,0.0,0.94082,3e-05,4.18965]
[1744205562379,103.63,77415.955,0.0,0.93928,3e-05,4.27209]
[1744205563267,103.63,77415.955,0.0,0.93928,3e-05,4.27209]
[1744205563294,103.63,77415.955,0.0,0.93928,3e-05,4.27209]
[1744205564099,103.64,77415.955,0.0,0.93927,3e-05,4.27247]
[1744205565116,103.64,77374.0722,0.0,0.93788,3e-05,4.34612]
[1744205565612,103.64,77374.0722,0.0,0.93788,3e-05,4.34612]
[1744205566125,103.64,77374.0722,0.0,0.93788,3e-05,4.34612]
[1744205568144,103.64,77384.9675,0.0,0.93824,3e-05,4.3273]
[1744205569149,103.65,77384.9675,0.0,0.93823,3e-05,4.32781]
[1744205570161,103.65,77443.7987,0.0,0.94015,3e-05,4.2253]
[1744205571167,103.65,77443.7987,0.0,0.94014,3e-05,4.22587]
[1744205572175,103.65,77496.509,0.0,0.94182,3e-05,4.13525]
[1744205572622,103.65,77496.509,0.0,0.94182,3e-05,4.13525]
[1744205572701,103.65,77496.509,0.0,0.94182,3e-05,4.13525]
[1744205573181,103.71,77496.509,0.0,0.94172,3e-05,4.14092]
[1744205574188,103.71,77522.875,0.0,0.94255,3e-05,4.09602]
[1744205575369,103.71,77522.875,0.0,0.94255,3e-05,4.09602]
[1744205575413,103.77,77535.3265,0.0,0.94284,3e-05,4.08057]
[1744205576209,103.83,77535.3265,0.0,0.94274,3e-05,4.08622]
[1744205577216,103.89,77496.2015,0.0,0.94141,3e-05,4.15823]
[1744205578223,103.89,77477.8899,0.0,0.94083,3e-05,4.1896]
[1744205579230,103.9,77477.8899,0.0,0.94082,3e-05,4.19018]
[1744205580238,103.91,77465.2727,0.0,0.9404,3e-05,4.21289]
[1744205581250,103.91,77453.0872,0.0,0.94001,3e-05,4.23391]
[1744205583260,103.91,77453.0872,0.0,0.94,3e-05,4.23442]
[1744205584268,103.96,77441.7447,0.0,0.93955,3e-05,4.25857]
[1744205585276,103.96,77411.2601,0.0,0.93855,3e-05,4.31158]
[1744205586283,103.96,77411.2601,0.0,0.93855,3e-05,4.31189]
[1744205587291,103.97,77363.4749,0.0,0.93695,3e-05,4.39613]
[1744205588300,103.97,77328.5098,0.0,0.93577,3e-05,4.45809]
[1744205589309,103.97,77328.5098,0.0,0.93577,3e-05,4.4584]
[1744205590316,103.97,77289.6853,0.0,0.93443,3e-05,4.52778]
[1744205591323,103.97,77289.6853,0.0,0.93443,3e-05,4.52797]
[1744205592330,103.97,77242.8866,0.0,0.9328,4e-05,4.61241]
[1744205594441,103.98,77220.7991,0.0,0.932,4e-05,4.65305]
[1744205597367,103.98,77222.7413,0.0,0.93207,4e-05,4.6498]
[1744205598374,103.98,77236.5603,0.0,0.93255,4e-05,4.62489]
[1744205599381,103.98,77271.0953,0.0,0.93376,3e-05,4.56272]
[1744205600388,103.99,77286.8887,0.0,0.9343,3e-05,4.53457]
[1744205601395,103.99,77297.3608,0.0,0.93466,3e-05,4.51605]
[1744205603409,104.0,77314.1645,0.0,0.93523,3e-05,4.48662]
[1744205605430,104.0,77314.8648,0.0,0.93524,3e-05,4.48593]
[1744205606436,104.0,77347.4246,0.0,0.93635,3e-05,4.42803]
[1744205607444,104.01,77347.4246,0.0,0.93634,3e-05,4.42841]
[1744205608303,104.01,77347.4246,0.0,0.93634,3e-05,4.42841]
[1744205608377,104.01,77347.4246,0.0,0.93634,3e-05,4.42841]
[1744205608453,104.01,77347.4246,0.0,0.93633,3e-05,4.42888]
[1744205609461,104.02,77398.1361,0.0,0.93802,3e-05,4.34012]
[1744205610470,104.02,77404.5568,0.0,0.93823,3e-05,4.32889]
[1744205611480,104.02,77332.1686,0.0,0.93588,3e-05,4.45069]
[1744205612481,104.03,77333.3613,0.0,0.93591,3e-05,4.44886]
[1744205614485,104.03,77338.0527,0.0,0.93606,3e-05,4.44118]
[1744205616486,104.04,77333.0893,0.0,0.93588,3e-05,4.45062]
[1744205618186,104.04,77333.0893,0.0,0.93588,3e-05,4.45062]
[1744205618283,104.04,77333.0893,0.0,0.93587,3e-05,4.45092]
[1744205619489,104.05,77338.9394,0.0,0.93607,3e-05,4.44092]
[1744205620235,104.05,77338.9394,0.0,0.93607,3e-05,4.44092]
[1744205620406,104.05,77338.9394,0.0,0.93606,3e-05,4.44124]
[1744205622493,104.06,77353.8654,0.0,0.93656,3e-05,4.41514]
[1744205622677,104.06,77353.8654,0.0,0.93655,3e-05,4.41561]
[1744205624495,104.07,77398.1632,0.0,0.93802,3e-05,4.33815]
[1744205627800,104.08,77405.158,0.0,0.93823,3e-05,4.32689]
[1744205629504,104.08,77389.8124,0.0,0.93772,3e-05,4.3542]
[1744205630505,104.08,77398.5403,0.0,0.938,3e-05,4.33938]
[1744205631506,104.09,77412.5043,0.0,0.93845,3e-05,4.31531]
[1744205633647,104.1,77419.6583,0.0,0.93867,3e-05,4.3036]
[1744205635514,104.1,77443.8181,0.0,0.93945,3e-05,4.26206]
[1744205637517,104.11,77420.8514,0.0,0.93869,3e-05,4.30268]
[1744205638518,104.11,77407.9532,0.0,0.93826,3e-05,4.32549]
[1744205643528,104.13,77418.4853,0.0,0.93858,3e-05,4.30839]
[1744205644529,104.13,77389.2539,0.0,0.93761,3e-05,4.35975]
[1744205645739,104.13,77389.2539,0.0,0.93761,3e-05,4.35996]
[1744205647532,104.13,77359.6993,0.0,0.93662,3e-05,4.41223]
[1744205648386,104.13,77359.6993,0.0,0.93662,3e-05,4.41223]
[1744205648482,104.13,77359.6993,0.0,0.93662,3e-05,4.41223]
[1744205648533,104.15,77346.3849,0.0,0.93613,3e-05,4.43787]
[1744205649534,104.16,77281.5961,0.0,0.9339,3e-05,4.55369]
[1744205651536,104.16,77301.8769,0.0,0.9346,3e-05,4.51775]
[1744205652805,104.17,77306.161,0.0,0.93474,3e-05,4.51058]
[1744205654539,104.17,77289.7848,0.0,0.93417,3e-05,4.54015]
[1744205655729,104.17,77289.7848,0.0,0.93416,3e-05,4.54044]
[1744205655826,104.17,77289.7848,0.0,0.93416,3e-05,4.54044]
[1744205658560,104.18,77225.3512,0.0,0.93189,4e-05,4.65742]
[1744205659561,104.18,77214.1235,0.0,0.93148,4e-05,4.6781]
[1744205663568,104.18,77226.0758,0.0,0.9319,4e-05,4.65662]
[1744205666571,104.18,77215.3602,0.0,0.93151,4e-05,4.67639]
[1744205670575,104.19,77205.4081,0.0,0.93115,4e-05,4.69485]
[1744205671576,104.19,77196.5761,0.0,0.93092,4e-05,4.70437]
[1744205672956,104.19,77203.4015,0.0,0.93116,4e-05,4.692]
[1744205674579,104.19,77201.0523,0.0,0.93108,4e-05,4.69641]
[1744205676983,104.19,77192.5123,0.0,0.93077,4e-05,4.71215]
[1744205681612,104.2,77210.0519,0.0,0.93139,4e-05,4.68041]
[1744205682613,104.2,77220.7019,0.0,0.93177,4e-05,4.66109]
[1744205683032,104.2,77220.7019,0.0,0.93177,4e-05,4.66123]
[1744205684039,104.2,77235.5747,0.0,0.93229,4e-05,4.63431]
[1744205687060,104.2,77230.2493,0.0,0.9321,4e-05,4.64429]
[1744205688619,104.2,77194.0146,0.0,0.9308,4e-05,4.71042]
[1744205690621,104.2,77184.9748,0.0,0.93047,4e-05,4.72706]
[1744205694625,104.2,77116.103,0.0,0.92794,4e-05,4.85439]
[1744205700636,104.2,77116.7694,0.0,0.92797,4e-05,4.85316]
[1744205701637,104.2,77128.7411,0.0,0.92841,4e-05,4.83095]
[1744205703639,104.2,77100.4353,0.0,0.92736,4e-05,4.88361]
[1744205707646,104.2,77108.7636,0.0,0.92768,4e-05,4.86759]
[1744205708649,104.2,77155.4372,0.0,0.92941,4e-05,4.78091]
[1744205710651,104.2,77192.1554,0.0,0.93074,4e-05,4.71334]
[1744205711652,104.2,77202.2362,0.0,0.93111,4e-05,4.69493]
[1744205713267,104.2,77202.2362,0.0,0.9311,4e-05,4.69507]
[1744205714659,104.2,77224.2383,0.0,0.93189,4e-05,4.65505]
[1744205716663,104.22,77237.6909,0.0,0.93234,4e-05,4.63205]
[1744205718306,104.22,77237.6909,0.0,0.93234,4e-05,4.63217]
[1744205719673,104.22,77299.3842,0.0,0.93449,3e-05,4.52114]
[1744205720674,104.22,77242.7016,0.0,0.93251,4e-05,4.62321]
[1744205726364,104.22,77248.6059,0.0,0.93272,4e-05,4.61252]
[1744205727897,104.22,77248.7964,0.0,0.93272,4e-05,4.61235]
[1744205727954,104.22,77248.7964,0.0,0.93272,4e-05,4.61235]
[1744205728380,104.22,77248.7964,0.0,0.93272,4e-05,4.6125]
[1744205729387,104.22,77242.9199,0.0,0.93251,4e-05,4.62329]
[1744205730394,104.22,77238.5969,0.0,0.93236,4e-05,4.63113]
[1744205731689,104.23,77262.7119,0.0,0.93329,4e-05,4.58125]
[1744205732690,104.23,77272.771,0.0,0.93363,3e-05,4.56338]
[1744205734423,104.23,77272.771,0.0,0.93362,3e-05,4.56386]
[1744205735430,104.23,77261.1747,0.0,0.93322,4e-05,4.58475]
[1744205735768,104.23,77261.1747,0.0,0.93322,4e-05,4.58475]
[1744205735806,104.23,77261.1747,0.0,0.93322,4e-05,4.58475]
[1744205737446,104.24,77260.9433,0.0,0.9332,4e-05,4.5855]
[1744205738708,104.24,77260.9433,0.0,0.9332,4e-05,4.5855]
[1744205738453,104.24,77281.2716,0.0,0.93391,3e-05,4.54902]
[1744205739460,104.24,77281.2716,0.0,0.93391,3e-05,4.54917]
[1744205740700,104.24,77300.9745,0.0,0.93459,3e-05,4.51401]
[1744205742481,104.24,77294.3417,0.0,0.93436,3e-05,4.52601]
[1744205743996,104.25,77294.3417,0.0,0.93435,3e-05,4.52631]
[1744205744495,104.25,77294.3417,0.0,0.93435,3e-05,4.52631]
[1744205746709,104.25,77248.2251,0.0,0.93273,4e-05,4.6097]
[1744205752553,104.26,77248.4066,0.0,0.93272,4e-05,4.61054]
[1744205754572,104.27,77244.0995,0.0,0.93254,4e-05,4.61954]
[1744205755579,104.27,77234.3169,0.0,0.9322,4e-05,4.63724]
[1744205756721,104.28,77222.3205,0.0,0.93177,4e-05,4.65922]
[1744205759607,104.28,77222.3205,0.0,0.93176,4e-05,4.65983]
[1744205760614,104.28,77261.6604,0.0,0.93315,4e-05,4.58855]
[1744205761621,104.28,77261.6604,0.0,0.93315,4e-05,4.58862]
[1744205762628,104.28,77272.9162,0.0,0.93354,3e-05,4.5684]
[1744205765650,104.29,77273.3504,0.0,0.93355,3e-05,4.56783]
[1744205766657,104.29,77298.9648,0.0,0.93444,3e-05,4.52202]
[1744205768856,104.29,77306.0197,0.0,0.93468,3e-05,4.50956]
[1744205768923,104.29,77306.0197,0.0,0.93468,3e-05,4.50956]
[1744205769679,104.29,77306.0197,0.0,0.93468,3e-05,4.50956]
[1744205770686,104.29,77289.8105,0.0,0.93412,3e-05,4.53862]
[1744205771693,104.29,77251.7484,0.0,0.93279,4e-05,4.60715]
[1744205772701,104.29,77249.8475,0.0,0.93272,4e-05,4.61059]
[1744205774289,104.29,77249.5413,0.0,0.93271,4e-05,4.61114]
[1744205774721,104.29,77249.5413,0.0,0.93271,4e-05,4.61082]
[1744205775734,104.29,77237.8843,0.0,0.9323,4e-05,4.63193]
[1744205776736,104.29,77237.8843,0.0,0.9323,4e-05,4.63186]
[1744205777743,104.29,77226.6877,0.0,0.93191,4e-05,4.65211]
[1744205778748,104.28,77212.1865,0.0,0.93139,4e-05,4.67841]
[1744205779749,104.28,77205.2665,0.0,0.93114,4e-05,4.69099]
[1744205780750,104.28,77210.5679,0.0,0.93133,4e-05,4.68129]
[1744205781059,104.28,77210.5679,0.0,0.93133,4e-05,4.68129]
[1744205781752,104.28,77205.568,0.0,0.93116,4e-05,4.69038]
[1744205783754,104.28,77199.3126,0.0,0.93093,4e-05,4.70175]
[1744205784755,104.28,77183.1827,0.0,0.93035,4e-05,4.7312]
[1744205786757,104.28,77193.3855,0.0,0.93072,4e-05,4.71249]
[1744205788759,104.28,77215.8999,0.0,0.93153,4e-05,4.6715]
[1744205790717,104.28,77216.5564,0.0,0.93155,4e-05,4.67038]
[1744205790755,104.28,77216.5564,0.0,0.93155,4e-05,4.67038]
[1744205792763,104.28,77163.845,0.0,0.92973,4e-05,4.76032]
[1744205793764,104.28,77152.9985,0.0,0.92933,4e-05,4.78022]
[1744205795766,104.28,77142.5855,0.0,0.92896,4e-05,4.79925]
[1744205799303,104.28,77135.5626,0.0,0.9287,4e-05,4.81197]
[1744205799324,104.28,77135.5626,0.0,0.9287,4e-05,4.81197]
[1744205799770,104.28,77114.6208,0.0,0.92793,4e-05,4.85072]
[1744205799820,104.28,77114.6208,0.0,0.92793,4e-05,4.85072]
[1744205799823,104.28,77114.6208,0.0,0.92793,4e-05,4.85072]
[1744205800771,104.28,77093.5103,0.0,0.92714,4e-05,4.88995]
[1744205801772,104.27,77083.7909,0.0,0.92678,4e-05,4.90798]
[1744205803774,104.27,77076.3422,0.0,0.9265,4e-05,4.92178]
[1744205804775,104.27,77071.5714,0.0,0.92632,4e-05,4.93062]
[1744205806777,104.27,77079.9201,0.0,0.92664,4e-05,4.91444]
[1744205807778,104.26,77072.9228,0.0,0.92638,4e-05,4.92733]
[1744205808779,104.26,77078.0484,0.0,0.92658,4e-05,4.91741]
[1744205809780,104.26,77072.8389,0.0,0.92639,4e-05,4.92686]
[1744205810723,104.26,77072.8389,0.0,0.92639,4e-05,4.92686]
[1744205811783,104.25,77072.839,0.0,0.9264,4e-05,4.92663]
[1744205812786,104.25,77134.0054,0.0,0.92869,4e-05,4.81223]
[1744205813787,104.25,77123.3278,0.0,0.9283,4e-05,4.83186]
[1744205815789,104.25,77114.4202,0.0,0.92797,4e-05,4.84821]
[1744205816790,104.24,77101.225,0.0,0.92749,4e-05,4.87255]
[1744205817028,104.24,77101.225,0.0,0.92749,4e-05,4.87229]
[1744205818037,104.24,77091.8625,0.0,0.92714,4e-05,4.88952]
[1744205819793,104.24,77108.1616,0.0,0.92776,4e-05,4.85889]
[1744205820051,104.23,77108.1616,0.0,0.92776,4e-05,4.85872]
[1744205821061,104.23,77121.9548,0.0,0.92828,4e-05,4.83289]
[1744205823802,104.23,77115.1641,0.0,0.92804,4e-05,4.84513]
[1744205824252,104.23,77115.1641,0.0,0.92804,4e-05,4.84513]
[1744205824657,104.23,77115.1641,0.0,0.92804,4e-05,4.84513]
[1744205824412,104.23,77115.1641,0.0,0.92804,4e-05,4.84513]
[1744205826679,104.23,77115.1641,0.0,0.92804,4e-05,4.84513]
[1744205826792,104.23,77115.1641,0.0,0.92804,4e-05,4.84498]
[1744205827813,104.22,77107.9528,0.0,0.92778,4e-05,4.85799]
[1744205828814,104.22,77106.0462,0.0,0.92771,4e-05,4.86132]
[1744205831818,104.21,77098.7931,0.0,0.92745,4e-05,4.87425]
[1744205833820,104.21,77065.5663,0.0,0.9262,4e-05,4.93629]
[1744205834821,104.21,77055.0403,0.0,0.9258,4e-05,4.95595]
[1744205836823,104.2,77047.6124,0.0,0.92555,4e-05,4.96846]
[1744205838825,104.18,77042.0036,0.0,0.92537,4e-05,4.97726]
[1744205840827,104.17,77054.0791,0.0,0.92584,4e-05,4.95411]
[1744205841828,104.17,77051.9091,0.0,0.92576,4e-05,4.95805]
[1744205842829,104.17,77047.9405,0.0,0.92561,4e-05,4.96538]
[1744205846247,104.17,77047.2712,0.0,0.92558,4e-05,4.96648]
[1744205846265,104.17,77047.2712,0.0,0.92558,4e-05,4.96648]
[1744205848837,104.16,76993.2397,0.0,0.9235,4e-05,5.06843]
[1744205851303,104.16,76993.2397,0.0,0.9236,4e-05,5.06134]
[1744205852310,104.12,76935.4129,0.0,0.92138,4e-05,5.16854]
[1744205853991,104.12,76898.4743,0.0,0.91991,4e-05,5.23918]
[1744205857996,104.04,76935.5402,0.0,0.92155,4e-05,5.16016]
[1744205860999,104.0,76952.9737,0.0,0.92232,4e-05,5.12305]
[1744205864003,104.0,76965.4712,0.0,0.92282,4e-05,5.09857]
[1744205865003,103.99,76993.1124,0.0,0.92392,4e-05,5.04538]
[1744205867006,103.99,76960.4313,0.0,0.92264,4e-05,5.10736]
[1744205869008,103.96,76993.8197,0.0,0.924,4e-05,5.04111]
[1744205869386,103.96,76993.8197,0.0,0.924,4e-05,5.04111]
[1744205869648,103.96,76993.8197,0.0,0.924,4e-05,5.04111]
[1744205872011,103.96,77003.8397,0.0,0.92439,4e-05,5.02189]
[1744205873012,103.96,77021.1233,0.0,0.92507,4e-05,4.98887]
[1744205874013,103.96,77007.3197,0.0,0.92454,4e-05,5.0148]
[1744205877516,103.95,77010.2946,0.0,0.92467,4e-05,5.00838]
[1744205879025,103.94,76959.633,0.0,0.92269,4e-05,5.10463]
[1744205879530,103.94,76959.633,0.0,0.9227,4e-05,5.10445]
[1744205880538,103.94,76945.78,0.0,0.92215,4e-05,5.13104]
[1744205881546,103.91,76945.78,0.0,0.92221,4e-05,5.12802]
[1744205882560,103.91,76932.1166,0.0,0.92167,4e-05,5.154]
[1744205883568,103.9,76932.0066,0.0,0.92167,4e-05,5.15391]
[1744205884574,103.9,76944.3958,0.0,0.92217,4e-05,5.1298]
[1744205886035,103.9,76979.2624,0.0,0.92355,4e-05,5.06276]
[1744205886830,103.9,76979.2624,0.0,0.92355,4e-05,5.06276]
[1744205886831,103.9,76979.2624,0.0,0.92355,4e-05,5.06276]
[1744205886872,103.9,76979.2624,0.0,0.92356,4e-05,5.06257]
[1744205888039,103.89,76976.8987,0.0,0.92347,4e-05,5.06663]
[1744205889040,103.89,76972.7313,0.0,0.92331,4e-05,5.07437]
[1744205893044,103.88,76971.1196,0.0,0.92326,4e-05,5.07675]
[1744205893642,103.88,76971.1196,0.0,0.92327,4e-05,5.07649]
[1744205894649,103.88,76961.5055,0.0,0.9229,4e-05,5.09464]
[1744205896047,103.87,76963.1495,0.0,0.92297,4e-05,5.09123]
[1744205897671,103.85,76969.0963,0.0,0.92324,4e-05,5.07793]
[1744205898993,103.85,76969.0963,0.0,0.92324,4e-05,5.07793]
[1744205899044,103.85,76969.0963,0.0,0.92324,4e-05,5.07793]
[1744205899053,103.84,76990.4088,0.0,0.9241,4e-05,5.03565]
[1744205900692,103.83,76990.4088,0.0,0.92411,4e-05,5.03535]
[1744205902056,103.83,77024.039,0.0,0.92542,4e-05,4.97099]
[1744205904035,103.83,77024.039,0.0,0.92542,4e-05,4.97099]
[1744205904073,103.83,77024.039,0.0,0.92542,4e-05,4.97099]
[1744205904721,103.75,77018.766,0.0,0.92537,4e-05,4.97355]
[1744205906084,103.69,77042.3518,0.0,0.92639,4e-05,4.92288]
[1744205909090,103.63,77034.4847,0.0,0.9262,4e-05,4.93187]
[1744205909932,103.63,77034.4847,0.0,0.9262,4e-05,4.93187]
[1744205910086,103.63,77034.4847,0.0,0.9262,4e-05,4.93187]
[1744205910766,103.6,77034.4847,0.0,0.92625,4e-05,4.92934]
[1744205911774,103.6,77052.1038,0.0,0.92702,4e-05,4.8892]
[1744205912781,103.6,77087.1089,0.0,0.92834,4e-05,4.82337]
[1744205915098,103.6,77097.5458,0.0,0.92873,4e-05,4.8037]
[1744205917100,103.59,77086.8893,0.0,0.92834,4e-05,4.82335]
[1744205919318,103.59,77089.0183,0.0,0.92842,4e-05,4.81908]
[1744205919319,103.59,77089.0183,0.0,0.92842,4e-05,4.81908]
[1744205919831,103.59,77089.0183,0.0,0.92842,4e-05,4.81908]
[1744205920510,103.59,77089.0183,0.0,0.92842,4e-05,4.81908]
[1744205920854,103.59,77089.0183,0.0,0.92842,4e-05,4.81908]
[1744205922855,103.59,77076.7273,0.0,0.92797,4e-05,4.84177]
[1744205924109,103.59,77165.0139,0.0,0.93123,4e-05,4.67775]
[1744205926111,103.59,77176.2578,0.0,0.93163,4e-05,4.65734]
[1744205931149,103.59,77239.0593,0.0,0.93386,4e-05,4.54317]
[1744205933151,103.59,77268.1713,0.0,0.93487,3e-05,4.49078]
[1744205935005,103.63,77268.1713,0.0,0.93481,3e-05,4.49399]
[1744205936007,103.63,77341.1592,0.0,0.9373,3e-05,4.36427]
[1744205937008,103.63,77344.6778,0.0,0.93741,3e-05,4.35831]
[1744205938015,103.63,77320.3691,0.0,0.93659,3e-05,4.40153]
[1744205939027,103.64,77295.8564,0.0,0.93575,3e-05,4.44536]
[1744205940047,103.64,77293.6191,0.0,0.93567,3e-05,4.44957]
[1744205941063,103.64,77306.703,0.0,0.93612,3e-05,4.42623]
[1744205942070,103.64,77306.703,0.0,0.93611,3e-05,4.42648]
[1744205943077,103.64,77320.0533,0.0,0.93657,3e-05,4.40274]
[1744205945092,103.64,77320.0533,0.0,0.93656,3e-05,4.40311]
[1744205946099,103.64,77360.7532,0.0,0.93793,3e-05,4.33119]
[1744205947112,103.65,77360.7532,0.0,0.93792,3e-05,4.33167]
[1744205948120,103.65,77399.5944,0.0,0.9392,3e-05,4.26367]
[1744205949128,103.65,77399.5944,0.0,0.9392,3e-05,4.26399]
[1744205950134,103.65,77363.4048,0.0,0.938,3e-05,4.32755]
[1744205951152,103.66,77331.2548,0.0,0.93692,3e-05,4.38447]
[1744205952159,103.66,77317.5255,0.0,0.93645,3e-05,4.40901]
[1744205954173,103.66,77316.6735,0.0,0.93641,3e-05,4.41086]
[1744205954284,103.66,77316.6735,0.0,0.93641,3e-05,4.41086]
[1744205954325,103.66,77316.6735,0.0,0.93641,3e-05,4.41086]
[1744205954865,103.66,77316.6735,0.0,0.93641,3e-05,4.41086]
[1744205955189,103.66,77316.6735,0.0,0.93641,3e-05,4.41099]
[1744205956194,103.66,77289.0569,0.0,0.93547,3e-05,4.46022]
[1744205956603,103.66,77289.0569,0.0,0.93547,3e-05,4.46022]
[1744205956730,103.66,77289.0569,0.0,0.93547,3e-05,4.46022]
[1744205957202,103.66,77289.0569,0.0,0.93546,3e-05,4.46033]
[1744205958206,103.67,77319.0645,0.0,0.93649,3e-05,4.40705]
[1744205958946,103.67,77319.0645,0.0,0.93649,3e-05,4.40705]
[1744205959003,103.67,77319.0645,0.0,0.93649,3e-05,4.40705]
[1744205959209,103.67,77342.4977,0.0,0.93727,3e-05,4.3658]
[1744205960210,103.67,77354.7176,0.0,0.93768,3e-05,4.34454]
[1744205961654,103.67,77354.7176,0.0,0.93768,3e-05,4.34454]
[1744205961656,103.67,77354.7176,0.0,0.93768,3e-05,4.34454]
[1744205961812,103.68,77354.7176,0.0,0.93767,3e-05,4.34485]
[1744205962277,103.68,77354.7176,0.0,0.93767,3e-05,4.34485]
[1744205962355,103.68,77354.7176,0.0,0.93767,3e-05,4.34485]
[1744205964214,103.68,77364.0159,0.0,0.93798,3e-05,4.32881]
[1744205965215,103.68,77412.3955,0.0,0.93956,3e-05,4.24471]
[1744205967217,103.69,77445.8759,0.0,0.94064,3e-05,4.18714]
[1744205969222,103.73,77476.2461,0.0,0.94153,3e-05,4.13941]
[1744205970226,103.79,77524.1499,0.0,0.94293,3e-05,4.06357]
[1744205971227,103.85,77545.9994,0.0,0.94359,3e-05,4.02605]
[1744205977233,104.04,77550.1317,0.0,0.9434,3e-05,4.03708]
[1744205979235,104.05,77535.7943,0.0,0.94294,3e-05,4.06176]
[1744205980640,104.05,77535.7943,0.0,0.94293,3e-05,4.06224]
[1744205982247,104.06,77512.0812,0.0,0.94219,3e-05,4.10283]
[1744205982577,104.06,77512.0812,0.0,0.94219,3e-05,4.10283]
[1744205982704,104.06,77512.0812,0.0,0.94219,3e-05,4.10283]
[1744205982839,104.07,77512.0812,0.0,0.94218,3e-05,4.1034]
[1744205984254,104.07,77550.2616,0.0,0.94336,3e-05,4.03937]
[1744205987256,104.08,77503.2112,0.0,0.94188,3e-05,4.11962]
[1744205987944,104.08,77503.2112,0.0,0.94188,3e-05,4.11962]
[1744205988257,104.08,77487.6638,0.0,0.94138,3e-05,4.14636]
[1744205991021,104.08,77488.2739,0.0,0.9414,3e-05,4.14557]
[1744205991130,104.08,77488.2739,0.0,0.9414,3e-05,4.14557]
[1744205991131,104.08,77488.2739,0.0,0.9414,3e-05,4.14557]
[1744205991198,104.09,77488.2739,0.0,0.94139,3e-05,4.14593]
[1744205992270,104.09,77516.6424,0.0,0.94228,3e-05,4.09801]
[1744205992995,104.09,77516.6424,0.0,0.94228,3e-05,4.09801]
[1744205993238,104.09,77516.6424,0.0,0.94228,3e-05,4.09801]
[1744205994272,104.09,77527.9097,0.0,0.94262,3e-05,4.07931]
[1744205995274,104.1,77581.2318,0.0,0.94426,3e-05,3.9903]
[1744205996535,104.1,77581.2318,0.0,0.94425,3e-05,3.99086]
[1744205998276,104.17,77610.6384,0.0,0.94503,3e-05,3.94816]
[1744205999277,104.18,77600.9194,0.0,0.94472,3e-05,3.96481]
[1744206000278,104.18,77619.4679,0.0,0.94527,3e-05,3.93466]
[1744206002579,104.24,77619.4679,0.0,0.94517,3e-05,3.94024]
[1744206004513,104.3,77670.9387,0.0,0.9466,3e-05,3.86132]
[1744206006515,104.36,77640.0751,0.0,0.94559,3e-05,3.91741]
[1744206007181,104.36,77640.0751,0.0,0.94559,3e-05,3.91741]
[1744206007306,104.37,77640.0751,0.0,0.94559,3e-05,3.91787]
[1744206007613,104.37,77640.0751,0.0,0.94559,3e-05,3.91787]
[1744206007818,104.37,77640.0751,0.0,0.94559,3e-05,3.91787]
[1744206008695,104.37,77584.4578,0.0,0.9439,3e-05,4.01041]
[1744206010519,104.37,77555.6624,0.0,0.94301,3e-05,4.059]
[1744206011522,104.41,77540.9237,0.0,0.94249,3e-05,4.0872]
[1744206012199,104.41,77540.9237,0.0,0.94249,3e-05,4.0872]
[1744206012523,104.41,77523.6138,0.0,0.94195,3e-05,4.11675]
[1744206012650,104.41,77523.6138,0.0,0.94195,3e-05,4.11675]
[1744206012765,104.41,77523.6138,0.0,0.94195,3e-05,4.11675]
[1744206012766,104.41,77523.6138,0.0,0.94195,3e-05,4.11675]
[1744206012895,104.41,77523.6138,0.0,0.94195,3e-05,4.11675]
[1744206013149,104.41,77523.6138,0.0,0.94195,3e-05,4.11675]
[1744206013359,104.41,77523.6138,0.0,0.94195,3e-05,4.11675]
[1744206013417,104.41,77523.6138,0.0,0.94195,3e-05,4.11675]
[1744206013844,104.42,77523.6138,0.0,0.94194,3e-05,4.11701]
[1744206015046,104.42,77523.6138,0.0,0.94194,3e-05,4.11701]
[1744206015094,104.42,77523.6138,0.0,0.94194,3e-05,4.11701]
[1744206015235,104.42,77523.6138,0.0,0.94194,3e-05,4.11701]
[1744206015242,104.42,77523.6138,0.0,0.94194,3e-05,4.11701]
[1744206015358,104.42,77523.6138,0.0,0.94194,3e-05,4.11701]
[1744206015359,104.42,77523.6138,0.0,0.94194,3e-05,4.11701]
[1744206015473,104.42,77523.6138,0.0,0.94194,3e-05,4.11701]
[1744206015473,104.42,77523.6138,0.0,0.94194,3e-05,4.11701]
[1744206015528,104.42,77523.6138,0.0,0.94194,3e-05,4.1173]
[1744206016532,104.43,77579.3521,0.0,0.94365,3e-05,4.02435]
[1744206017128,104.43,77579.3521,0.0,0.94365,3e-05,4.02435]
[1744206017128,104.43,77579.3521,0.0,0.94365,3e-05,4.02435]
[1744206018535,104.44,77553.4757,0.0,0.94284,3e-05,4.06852]
[1744206019538,104.44,77534.7353,0.0,0.94225,3e-05,4.10042]
[1744206021041,104.44,77534.7353,0.0,0.94225,3e-05,4.10042]
[1744206021242,104.44,77534.7353,0.0,0.94225,3e-05,4.10042]
[1744206021926,104.44,77534.7353,0.0,0.94225,3e-05,4.1007]
[1744206023544,104.44,77554.0914,0.0,0.94284,3e-05,4.0683]
[1744206024545,104.45,77580.1907,0.0,0.94364,3e-05,4.02501]
[1744206025546,104.45,77556.9587,0.0,0.94292,3e-05,4.0643]
[1744206027548,104.46,77531.9287,0.0,0.94213,3e-05,4.10679]
[1744206029550,104.46,77490.1085,0.0,0.94081,3e-05,4.17804]
[1744206029786,104.46,77490.1085,0.0,0.94081,3e-05,4.17821]
[1744206031552,104.46,77441.3853,0.0,0.93932,3e-05,4.2556]
[1744206032553,104.46,77426.9935,0.0,0.93885,3e-05,4.28051]
[1744206033554,104.46,77438.3467,0.0,0.93922,3e-05,4.26091]
[1744206034556,104.46,77456.953,0.0,0.93982,3e-05,4.22893]
[1744206035503,104.46,77456.953,0.0,0.93982,3e-05,4.22893]
[1744206035545,104.46,77456.953,0.0,0.93982,3e-05,4.22893]
[1744206035545,104.47,77456.953,0.0,0.93982,3e-05,4.22913]
[1744206036560,104.47,77507.247,0.0,0.94142,3e-05,4.14336]
[1744206037067,104.47,77507.247,0.0,0.94142,3e-05,4.14336]
[1744206037155,104.47,77507.247,0.0,0.94142,3e-05,4.14336]
[1744206039565,104.47,77572.8799,0.0,0.94345,3e-05,4.0332]
[1744206039870,104.48,77572.8799,0.0,0.94345,3e-05,4.03356]
[1744206041566,104.49,77568.5322,0.0,0.9433,3e-05,4.04158]
[1744206043574,104.49,77558.1369,0.0,0.94297,3e-05,4.05935]
[1744206044575,104.49,77572.7827,0.0,0.94342,3e-05,4.0351]
[1744206045577,104.5,77563.7132,0.0,0.94313,3e-05,4.05063]
[1744206046928,104.5,77566.1587,0.0,0.9432,3e-05,4.04718]
[1744206047935,104.51,77554.7115,0.0,0.94284,3e-05,4.06665]
[1744206049949,104.54,77566.7528,0.0,0.94315,3e-05,4.04977]
[1744206050957,104.54,77579.302,0.0,0.94353,3e-05,4.02909]
[1744206052583,104.55,77565.6617,0.0,0.94311,3e-05,4.0523]
[1744206054195,104.55,77559.5591,0.0,0.94291,3e-05,4.06282]
[1744206054238,104.55,77559.5591,0.0,0.94291,3e-05,4.06282]
[1744206054359,104.55,77559.5591,0.0,0.94291,3e-05,4.06282]
[1744206054470,104.55,77559.5591,0.0,0.94291,3e-05,4.06282]
[1744206054470,104.55,77559.5591,0.0,0.94291,3e-05,4.06282]
[1744206054588,104.55,77568.8619,0.0,0.9432,3e-05,4.04748]
[1744206054612,104.55,77568.8619,0.0,0.9432,3e-05,4.04748]
[1744206055846,104.55,77568.8619,0.0,0.9432,3e-05,4.04748]
[1744206055990,104.55,77568.8619,0.0,0.9432,3e-05,4.04748]
[1744206056129,104.55,77568.8619,0.0,0.9432,3e-05,4.04748]
[1744206056346,104.55,77568.8619,0.0,0.9432,3e-05,4.04748]
[1744206056489,104.55,77568.8619,0.0,0.9432,3e-05,4.04748]
[1744206056589,104.56,77582.2883,0.0,0.9436,3e-05,4.02531]
[1744206057201,104.56,77582.2883,0.0,0.9436,3e-05,4.02531]
[1744206057357,104.56,77582.2883,0.0,0.9436,3e-05,4.02531]
[1744206057387,104.56,77582.2883,0.0,0.9436,3e-05,4.02531]
[1744206057527,104.56,77582.2883,0.0,0.9436,3e-05,4.02531]
[1744206057585,104.56,77582.2883,0.0,0.9436,3e-05,4.02531]
[1744206057590,104.59,77608.3325,0.0,0.94434,3e-05,3.98532]
[1744206057695,104.59,77608.3325,0.0,0.94434,3e-05,3.98532]
[1744206057695,104.59,77608.3325,0.0,0.94434,3e-05,3.98532]
[1744206058011,104.6,77608.3325,0.0,0.94433,3e-05,3.98562]
[1744206059241,104.6,77608.3325,0.0,0.94433,3e-05,3.98562]
[1744206059242,104.6,77608.3325,0.0,0.94433,3e-05,3.98562]
[1744206059425,104.6,77608.3325,0.0,0.94433,3e-05,3.98562]
[1744206059532,104.6,77608.3325,0.0,0.94433,3e-05,3.98562]
[1744206059550,104.6,77608.3325,0.0,0.94433,3e-05,3.98562]
[1744206059594,104.6,77602.8869,0.0,0.94416,3e-05,3.99498]
[1744206059702,104.6,77602.8869,0.0,0.94416,3e-05,3.99498]
[1744206059703,104.6,77602.8869,0.0,0.94416,3e-05,3.99498]
[1744206060030,104.64,77602.8869,0.0,0.9441,3e-05,3.99859]
[1744206061284,104.64,77602.8869,0.0,0.9441,3e-05,3.99859]
[1744206061397,104.64,77602.8869,0.0,0.9441,3e-05,3.99859]
[1744206062042,104.64,77621.5993,0.0,0.94466,3e-05,3.96794]
[1744206063599,104.65,77596.6616,0.0,0.94389,3e-05,4.00974]
[1744206065602,104.65,77547.0542,0.0,0.94236,3e-05,4.0931]
[1744206067662,104.66,77559.3074,0.0,0.94273,3e-05,4.07314]
[1744206068664,104.66,77579.0192,0.0,0.94333,3e-05,4.0405]
[1744206069666,104.66,77560.7319,0.0,0.94276,3e-05,4.07148]
[1744206070285,104.66,77560.7319,0.0,0.94276,3e-05,4.07148]
[1744206070295,104.66,77560.7319,0.0,0.94276,3e-05,4.07148]
[1744206070449,104.66,77560.7319,0.0,0.94276,3e-05,4.07148]
[1744206070661,104.66,77560.7319,0.0,0.94276,3e-05,4.07148]
[1744206070662,104.66,77560.7319,0.0,0.94276,3e-05,4.07148]
[1744206070494,104.67,77560.7319,0.0,0.94276,3e-05,4.07171]
[1744206070768,104.67,77560.7319,0.0,0.94276,3e-05,4.07171]
[1744206070895,104.67,77560.7319,0.0,0.94276,3e-05,4.07171]
[1744206070897,104.67,77560.7319,0.0,0.94276,3e-05,4.07171]
[1744206071122,104.67,77560.7319,0.0,0.94276,3e-05,4.07171]
[1744206071363,104.67,77560.7319,0.0,0.94276,3e-05,4.07171]
[1744206071668,104.67,77550.4702,0.0,0.94243,3e-05,4.0892]
[1744206072669,104.67,77573.0654,0.0,0.94313,3e-05,4.0515]
[1744206073277,104.67,77573.0654,0.0,0.94313,3e-05,4.0515]
[1744206073283,104.67,77573.0654,0.0,0.94313,3e-05,4.0515]
[1744206073417,104.67,77573.0654,0.0,0.94313,3e-05,4.0515]
[1744206073612,104.67,77573.0654,0.0,0.94313,3e-05,4.0515]
[1744206073613,104.67,77573.0654,0.0,0.94313,3e-05,4.0515]
[1744206073670,104.67,77585.2897,0.0,0.9435,3e-05,4.03132]
[1744206073757,104.67,77585.2897,0.0,0.9435,3e-05,4.03132]
[1744206074671,104.68,77599.0219,0.0,0.94391,3e-05,4.00874]
[1744206075573,104.68,77599.0219,0.0,0.94391,3e-05,4.00874]
[1744206075574,104.68,77599.0219,0.0,0.94391,3e-05,4.00874]
[1744206075836,104.68,77599.0219,0.0,0.94391,3e-05,4.00874]
[1744206075845,104.68,77599.0219,0.0,0.94391,3e-05,4.00874]
[1744206075930,104.68,77599.0219,0.0,0.94391,3e-05,4.00874]
[1744206075674,104.68,77604.9444,0.0,0.94409,3e-05,3.9992]
[1744206076227,104.68,77604.9444,0.0,0.94409,3e-05,3.9992]
[1744206077679,104.68,77604.9444,0.0,0.94409,3e-05,3.9992]
[1744206077677,104.69,77629.0845,0.0,0.9448,3e-05,3.95993]
[1744206078172,104.69,77629.0845,0.0,0.9448,3e-05,3.95993]
[1744206079678,104.72,77651.003,0.0,0.94541,3e-05,3.92677]
[1744206081680,104.73,77666.4409,0.0,0.94585,3e-05,3.90248]
[1744206082205,104.75,77666.4409,0.0,0.94581,3e-05,3.90454]
[1744206083210,104.75,77707.7293,0.0,0.94702,3e-05,3.83762]
[1744206085226,104.8,77718.8389,0.0,0.94726,3e-05,3.82418]
[1744206088248,104.85,77720.9145,0.0,0.94724,3e-05,3.82561]
[1744206089255,104.88,77730.2378,0.0,0.94746,3e-05,3.81319]
[1744206091257,104.88,77737.3632,0.0,0.94767,3e-05,3.80174]
[1744206091268,104.88,77737.3632,0.0,0.94767,3e-05,3.80174]
[1744206091436,104.91,77737.3632,0.0,0.94769,3e-05,3.79829]
[1744206092281,104.94,77743.6139,0.0,0.94783,3e-05,3.79082]
[1744206093695,104.94,77724.0087,0.0,0.94726,3e-05,3.82277]
[1744206095696,104.95,77725.2269,0.0,0.94729,3e-05,3.82124]
[1744206097698,104.95,77734.5325,0.0,0.94755,3e-05,3.80676]
[1744206098322,104.99,77734.5325,0.0,0.94749,3e-05,3.8097]
[1744206099329,104.99,77754.5116,0.0,0.94806,3e-05,3.77799]
[1744206100701,104.99,77762.7793,0.0,0.94829,3e-05,3.76511]
[1744206102354,105.0,77758.678,0.0,0.94817,3e-05,3.77195]
[1744206103704,105.03,77739.247,0.0,0.94757,3e-05,3.80581]
[1744206105706,105.03,77731.7197,0.0,0.94734,3e-05,3.81835]
[1744206106707,105.03,77727.4452,0.0,0.94721,3e-05,3.82544]
[1744206108397,105.04,77720.1576,0.0,0.947,3e-05,3.83757]
[1744206109404,105.04,77723.5246,0.0,0.94709,3e-05,3.83234]
[1744206110562,105.04,77723.5246,0.0,0.94709,3e-05,3.83234]
[1744206110563,105.04,77723.5246,0.0,0.94709,3e-05,3.83234]
[1744206110618,105.04,77723.5246,0.0,0.94709,3e-05,3.83234]
[1744206113631,105.08,77727.1158,0.0,0.94713,3e-05,3.83034]
[1744206113704,105.08,77727.1158,0.0,0.94712,3e-05,3.83062]
[1744206114727,105.09,77716.7098,0.0,0.94682,3e-05,3.84776]
[1744206117464,105.12,77708.4124,0.0,0.94653,3e-05,3.864]
[1744206118472,105.12,77702.6144,0.0,0.94636,3e-05,3.8735]
[1744206119733,105.12,77699.178,0.0,0.94625,3e-05,3.8792]
[1744206120037,105.12,77699.178,0.0,0.94625,3e-05,3.8792]
[1744206120309,105.12,77699.178,0.0,0.94625,3e-05,3.8792]
[1744206120488,105.12,77699.178,0.0,0.94625,3e-05,3.8792]
[1744206121495,105.14,77699.178,0.0,0.94622,3e-05,3.8812]
[1744206122739,105.16,77735.6427,0.0,0.94724,3e-05,3.82441]
[1744206125077,105.19,77735.6427,0.0,0.9472,3e-05,3.8267]
[1744206125267,105.19,77735.6427,0.0,0.9472,3e-05,3.8267]
[1744206125270,105.19,77735.6427,0.0,0.9472,3e-05,3.8267]
[1744206125484,105.19,77735.6427,0.0,0.9472,3e-05,3.8267]
[1744206125659,105.19,77735.6427,0.0,0.9472,3e-05,3.8267]
[1744206125777,105.19,77735.6427,0.0,0.9472,3e-05,3.8267]
[1744206125778,105.19,77735.6427,0.0,0.9472,3e-05,3.8267]
[1744206126547,105.2,77735.6427,0.0,0.94718,3e-05,3.8281]
[1744206126912,105.2,77735.6427,0.0,0.94718,3e-05,3.8281]
[1744206126914,105.2,77735.6427,0.0,0.94718,3e-05,3.8281]
[1744206127022,105.2,77735.6427,0.0,0.94718,3e-05,3.8281]
[1744206127152,105.2,77735.6427,0.0,0.94718,3e-05,3.8281]
[1744206127193,105.2,77735.6427,0.0,0.94718,3e-05,3.8281]
[1744206127300,105.2,77735.6427,0.0,0.94718,3e-05,3.8281]
[1744206127303,105.2,77735.6427,0.0,0.94718,3e-05,3.8281]
[1744206128561,105.26,77787.1597,0.0,0.94856,3e-05,3.75073]
[1744206129059,105.26,77787.1597,0.0,0.94856,3e-05,3.75073]
[1744206129079,105.26,77787.1597,0.0,0.94856,3e-05,3.75073]
[1744206129079,105.26,77787.1597,0.0,0.94856,3e-05,3.75073]
[1744206129184,105.26,77787.1597,0.0,0.94856,3e-05,3.75073]
[1744206129187,105.26,77787.1597,0.0,0.94856,3e-05,3.75073]
[1744206130553,105.29,77787.1597,0.0,0.9485,3e-05,3.7541]
[1744206130582,105.29,77787.1597,0.0,0.9485,3e-05,3.7541]
[1744206132604,105.3,77771.6626,0.0,0.94806,3e-05,3.77906]
[1744206133620,105.33,77771.6626,0.0,0.948,3e-05,3.78215]
[1744206134623,105.33,77666.0226,0.0,0.94493,3e-05,3.95285]
[1744206135631,105.33,77666.0226,0.0,0.94493,3e-05,3.95307]
[1744206136638,105.34,77675.5614,0.0,0.94521,3e-05,3.93765]
[1744206137645,105.34,77662.684,0.0,0.94482,3e-05,3.95888]
[1744206139659,105.34,77649.2985,0.0,0.94442,3e-05,3.98108]
[1744206140668,105.34,77628.7588,0.0,0.9438,3e-05,4.01503]
[1744206142683,105.34,77619.7429,0.0,0.94352,3e-05,4.03008]
[1744206146726,105.34,77610.7274,0.0,0.94325,3e-05,4.04506]
[1744206148740,105.34,77617.677,0.0,0.94345,3e-05,4.03366]
[1744206149747,105.34,77627.693,0.0,0.94376,3e-05,4.01718]
[1744206150754,105.35,77639.7944,0.0,0.94412,3e-05,3.99729]
[1744206151762,105.35,77634.7947,0.0,0.94405,3e-05,3.99929]
[1744206152769,105.35,77615.0498,0.0,0.94345,3e-05,4.03196]
[1744206153776,105.35,77603.0163,0.0,0.94308,3e-05,4.05204]
[1744206154783,105.35,77593.6027,0.0,0.94279,3e-05,4.0678]
[1744206156798,105.35,77584.6773,0.0,0.94251,3e-05,4.08276]
[1744206158812,105.35,77578.6144,0.0,0.94233,3e-05,4.09297]
[1744206159819,105.35,77521.2317,0.0,0.94053,3e-05,4.18967]
[1744206161828,105.35,77555.76,0.0,0.94162,3e-05,4.13125]
[1744206163831,105.35,77575.7576,0.0,0.94224,3e-05,4.09771]
[1744206164832,105.35,77563.4133,0.0,0.94185,3e-05,4.11844]
[1744206164855,105.35,77563.4133,0.0,0.94185,3e-05,4.11842]
[1744206166115,105.35,77546.6258,0.0,0.94133,3e-05,4.14667]
[1744206168837,105.35,77556.3448,0.0,0.94163,3e-05,4.1304]
[1744206171839,105.35,77541.3851,0.0,0.94116,3e-05,4.15557]
[1744206172841,105.35,77526.9511,0.0,0.94071,3e-05,4.18006]
[1744206175188,105.35,77526.6425,0.0,0.9407,3e-05,4.18044]
[1744206175213,105.35,77526.6425,0.0,0.9407,3e-05,4.18044]
[1744206175844,105.35,77531.9417,0.0,0.94087,3e-05,4.1714]
[1744206177846,105.35,77518.646,0.0,0.94045,3e-05,4.19396]
[1744206178847,105.35,77517.0463,0.0,0.9404,3e-05,4.19661]
[1744206179848,105.35,77504.8617,0.0,0.94001,3e-05,4.21723]
[1744206181988,105.34,77498.8515,0.0,0.93982,3e-05,4.22736]
[1744206184666,105.34,77498.8515,0.0,0.93983,3e-05,4.22723]
[1744206184748,105.34,77498.8515,0.0,0.93983,3e-05,4.22714]
[1744206185859,105.34,77537.5939,0.0,0.94106,3e-05,4.16131]
[1744206187861,105.34,77584.5338,0.0,0.94253,3e-05,4.08185]
[1744206189863,105.34,77593.0481,0.0,0.94279,3e-05,4.06786]
[1744206195869,105.34,77602.1692,0.0,0.94306,3e-05,4.05323]
[1744206196870,105.34,77584.7839,0.0,0.94252,3e-05,4.08218]
[1744206198102,105.34,77584.7839,0.0,0.94252,3e-05,4.08218]
[1744206199874,105.34,77545.152,0.0,0.94129,3e-05,4.14861]
[1744206203884,105.33,77497.7625,0.0,0.93981,3e-05,4.22823]
[1744206206902,105.33,77459.3133,0.0,0.93857,3e-05,4.29361]
[1744206207903,105.33,77431.8735,0.0,0.93767,3e-05,4.34109]
[1744206210192,105.33,77438.683,0.0,0.9379,3e-05,4.32903]
[1744206211907,105.33,77451.2183,0.0,0.9384,3e-05,4.30084]
[1744206213214,105.32,77445.8889,0.0,0.93823,3e-05,4.30989]
[1744206217916,105.32,77395.8107,0.0,0.93658,3e-05,4.39649]
[1744206218916,105.32,77381.5713,0.0,0.9361,3e-05,4.42116]
[1744206222920,105.31,77399.3362,0.0,0.93672,3e-05,4.38921]
[1744206224929,105.3,77388.6188,0.0,0.93636,3e-05,4.40753]
[1744206226930,105.3,77378.0288,0.0,0.93601,3e-05,4.42583]
[1744206227931,105.3,77401.3396,0.0,0.9368,3e-05,4.38471]
[1744206229344,105.3,77401.3396,0.0,0.9368,3e-05,4.38456]
[1744206230935,105.29,77401.699,0.0,0.93682,3e-05,4.38375]
[1744206231358,105.29,77401.699,0.0,0.93682,3e-05,4.38352]
[1744206232365,105.29,77379.9862,0.0,0.9361,3e-05,4.42122]
[1744206233372,105.29,77371.9191,0.0,0.93583,3e-05,4.43514]
[1744206234940,105.28,77385.3816,0.0,0.93629,3e-05,4.41111]
[1744206237943,105.28,77362.9045,0.0,0.93554,3e-05,4.45016]
[1744206238410,105.27,77362.9045,0.0,0.93555,3e-05,4.44982]
[1744206239417,105.27,77343.0143,0.0,0.93488,3e-05,4.48466]
[1744206242451,105.27,77342.6539,0.0,0.93487,3e-05,4.48509]
[1744206243458,105.27,77331.8761,0.0,0.93451,3e-05,4.50389]
[1744206244958,105.26,77259.4089,0.0,0.93199,4e-05,4.63299]
[1744206246480,105.26,77259.4089,0.0,0.932,4e-05,4.63249]
[1744206247487,105.26,77318.0307,0.0,0.93405,3e-05,4.52736]
[1744206250964,105.22,77333.3459,0.0,0.93464,3e-05,4.49693]
[1744206251516,105.22,77333.3459,0.0,0.93464,3e-05,4.49673]
[1744206253530,105.21,77338.9097,0.0,0.93484,3e-05,4.48645]
[1744206254537,105.21,77325.1667,0.0,0.93437,3e-05,4.51055]
[1744206257971,105.2,77310.1653,0.0,0.93387,3e-05,4.53647]
[1744206258571,105.2,77310.1653,0.0,0.93388,3e-05,4.53619]
[1744206259578,105.2,77291.9364,0.0,0.93325,3e-05,4.56839]
[1744206260585,105.2,77281.0727,0.0,0.93287,4e-05,4.58756]
[1744206261592,105.19,77269.3522,0.0,0.93247,4e-05,4.60831]
[1744206262978,105.19,77253.9503,0.0,0.93193,4e-05,4.63571]
[1744206264614,105.18,77247.9383,0.0,0.93173,4e-05,4.64586]
[1744206265283,105.18,77247.9383,0.0,0.93173,4e-05,4.64586]
[1744206265306,105.18,77247.9383,0.0,0.93173,4e-05,4.64586]
[1744206265621,105.18,77247.9383,0.0,0.93174,4e-05,4.6455]
[1744206266633,105.17,77235.0861,0.0,0.93129,4e-05,4.66836]
[1744206267640,105.17,77233.4406,0.0,0.93123,4e-05,4.67098]
[1744206268647,105.17,77234.2493,0.0,0.93127,4e-05,4.66918]
[1744206269987,105.16,77246.008,0.0,0.93169,4e-05,4.64761]
[1744206270988,105.16,77263.8757,0.0,0.93233,4e-05,4.61509]
[1744206272675,105.15,77258.2371,0.0,0.93223,4e-05,4.61798]
[1744206273682,105.15,77249.4818,0.0,0.93193,4e-05,4.63341]
[1744206274689,105.15,77235.8214,0.0,0.93145,4e-05,4.65767]
[1744206275696,105.14,77228.43,0.0,0.93119,4e-05,4.67061]
[1744206276706,105.14,77215.866,0.0,0.93075,4e-05,4.69294]
[1744206277905,105.14,77215.866,0.0,0.93075,4e-05,4.69294]
[1744206277996,105.13,77215.866,0.0,0.93076,4e-05,4.69249]
[1744206278999,105.13,77203.1061,0.0,0.93031,4e-05,4.71522]
[1744206280731,105.12,77194.3747,0.0,0.93001,4e-05,4.73034]
[1744206281738,105.11,77184.6128,0.0,0.92966,4e-05,4.74773]
[1744206282745,105.11,77176.9745,0.0,0.92939,4e-05,4.76127]
[1744206283752,105.1,77178.5107,0.0,0.92946,4e-05,4.75804]
[1744206284436,105.1,77178.5107,0.0,0.92946,4e-05,4.75804]
[1744206284473,105.1,77178.5107,0.0,0.92946,4e-05,4.75804]
[1744206284759,105.1,77178.5107,0.0,0.92947,4e-05,4.75763]
[1744206285766,105.1,77172.9283,0.0,0.92927,4e-05,4.7674]
[1744206286773,105.09,77161.6293,0.0,0.92886,4e-05,4.78766]
[1744206288788,105.08,77168.8602,0.0,0.92915,4e-05,4.77354]
[1744206289801,105.08,77187.6292,0.0,0.92984,4e-05,4.7388]
[1744206290814,105.08,77187.6292,0.0,0.92984,4e-05,4.7388]
[1744206290844,105.07,77187.6292,0.0,0.92985,4e-05,4.73838]
[1744206291814,105.07,77167.4692,0.0,0.92912,4e-05,4.7748]
[1744206292821,105.06,77149.8328,0.0,0.92848,4e-05,4.8067]
[1744206293828,105.06,77139.2351,0.0,0.9281,4e-05,4.82571]
[1744206294835,105.05,77131.8264,0.0,0.92784,4e-05,4.83886]
[1744206295842,105.05,77130.4311,0.0,0.92778,4e-05,4.84144]
[1744206296849,105.04,77130.4311,0.0,0.9278,4e-05,4.84059]
[1744206297856,105.04,77141.5341,0.0,0.92822,4e-05,4.81969]
[1744206298863,105.03,77143.8657,0.0,0.92831,4e-05,4.81498]
[1744206299870,105.03,77148.1984,0.0,0.92848,4e-05,4.80663]
[1744206300867,105.03,77148.1984,0.0,0.92848,4e-05,4.80663]
[1744206300887,105.03,77148.1984,0.0,0.92849,4e-05,4.80631]
[1744206301571,105.03,77148.1984,0.0,0.92849,4e-05,4.80631]
[1744206301895,105.03,77148.1984,0.0,0.92849,4e-05,4.80631]
[1744206303566,105.02,77188.917,0.0,0.92999,4e-05,4.73127]
[1744206304921,105.02,77188.917,0.0,0.92999,4e-05,4.73096]
[1744206306165,105.02,77188.917,0.0,0.92999,4e-05,4.73096]
[1744206306569,104.99,77222.3573,0.0,0.93125,4e-05,4.66731]
[1744206307570,104.99,77224.538,0.0,0.93133,4e-05,4.66309]
[1744206308067,104.99,77224.538,0.0,0.93133,4e-05,4.66309]
[1744206308189,104.98,77224.538,0.0,0.93134,4e-05,4.66283]
[1744206310573,104.96,77235.8372,0.0,0.93179,4e-05,4.64]
[1744206311579,104.96,77291.7537,0.0,0.93376,3e-05,4.53929]
[1744206312580,104.95,77304.3812,0.0,0.9342,3e-05,4.51656]
[1744206316585,104.93,77291.1157,0.0,0.93379,3e-05,4.53742]
[1744206317009,104.92,77291.1157,0.0,0.9338,3e-05,4.53701]
[1744206318016,104.92,77228.9624,0.0,0.93162,4e-05,4.64835]
[1744206320591,104.91,77244.8389,0.0,0.9322,4e-05,4.61897]
[1744206321592,104.91,77270.4355,0.0,0.9331,4e-05,4.57271]
[1744206322595,104.91,77292.1348,0.0,0.93386,3e-05,4.53373]
[1744206324062,104.9,77298.6007,0.0,0.93409,3e-05,4.52181]
[1744206325084,104.9,77315.8498,0.0,0.93469,3e-05,4.49112]
[1744206327602,104.89,77278.8815,0.0,0.93342,3e-05,4.55639]
[1744206329604,104.89,77256.6103,0.0,0.93265,4e-05,4.59592]
[1744206334611,104.87,77253.4191,0.0,0.93265,4e-05,4.59358]
[1744206337154,104.8,77261.432,0.0,0.93307,4e-05,4.57189]
[1744206337838,104.8,77261.432,0.0,0.93307,4e-05,4.57189]
[1744206337843,104.8,77261.432,0.0,0.93307,4e-05,4.57189]
[1744206338162,104.8,77261.432,0.0,0.93307,4e-05,4.57189]
[1744206339615,104.73,77269.4388,0.0,0.93347,3e-05,4.55122]
[1744206340616,104.73,77274.1474,0.0,0.93364,3e-05,4.5425]
[1744206341617,104.7,77266.2361,0.0,0.93341,4e-05,4.55426]
[1744206342189,104.67,77266.2361,0.0,0.93346,3e-05,4.55142]
[1744206343196,104.63,77254.8131,0.0,0.93313,4e-05,4.56806]
[1744206344203,104.6,77244.0461,0.0,0.93282,4e-05,4.58404]
[1744206345621,104.59,77268.481,0.0,0.93368,3e-05,4.53987]
[1744206347035,104.59,77268.481,0.0,0.93368,3e-05,4.53987]
[1744206347626,104.57,77258.2329,0.0,0.93336,4e-05,4.5561]
[1744206348233,104.57,77258.2329,0.0,0.93337,4e-05,4.55572]
[1744206349628,104.56,77157.6443,0.0,0.92978,4e-05,4.73782]
[1744206352261,104.55,77150.2716,0.0,0.92952,4e-05,4.75072]
[1744206353268,104.55,77147.7653,0.0,0.92944,4e-05,4.75497]
[1744206354633,104.54,77105.3658,0.0,0.92788,4e-05,4.8328]
[1744206357305,104.54,77105.3658,0.0,0.92789,4e-05,4.83214]
[1744206357819,104.54,77105.3658,0.0,0.92789,4e-05,4.83214]
[1744206358312,104.53,77105.3658,0.0,0.9279,4e-05,4.83173]
[1744206359319,104.53,77112.3786,0.0,0.92817,4e-05,4.81829]
[1744206360326,104.52,77104.6286,0.0,0.92789,4e-05,4.83223]
[1744206362340,104.52,77110.5964,0.0,0.92812,4e-05,4.82074]
[1744206363460,104.52,77110.5964,0.0,0.92812,4e-05,4.82074]
[1744206363460,104.52,77110.5964,0.0,0.92812,4e-05,4.82074]
[1744206363702,104.52,77110.5964,0.0,0.92812,4e-05,4.82074]
[1744206364541,104.52,77110.5964,0.0,0.92813,4e-05,4.82033]
[1744206364654,104.52,77110.5964,0.0,0.92813,4e-05,4.82033]
[1744206364700,104.52,77106.1821,0.0,0.92796,4e-05,4.82852]
[1744206364916,104.52,77106.1821,0.0,0.92796,4e-05,4.82852]
[1744206365368,104.52,77106.1821,0.0,0.92796,4e-05,4.82852]
[1744206366312,104.52,77106.1821,0.0,0.92796,4e-05,4.82852]
[1744206366335,104.52,77106.1821,0.0,0.92796,4e-05,4.82852]
[1744206366441,104.52,77106.1821,0.0,0.92796,4e-05,4.82852]
[1744206366501,104.51,77106.1821,0.0,0.92797,4e-05,4.8282]
[1744206367383,104.51,77083.7831,0.0,0.92714,4e-05,4.86932]
[1744206368389,104.5,77096.8529,0.0,0.92764,4e-05,4.84449]
[1744206369396,104.5,77110.9771,0.0,0.92818,4e-05,4.81779]
[1744206370709,104.49,77139.0599,0.0,0.92923,4e-05,4.76501]
[1744206372418,104.48,77140.3436,0.0,0.9293,4e-05,4.76183]
[1744206373713,104.47,77122.4824,0.0,0.92865,4e-05,4.79437]
[1744206374098,104.47,77122.4824,0.0,0.92865,4e-05,4.79437]
[1744206374432,104.47,77122.4824,0.0,0.92865,4e-05,4.79437]
[1744206375441,104.47,77122.4824,0.0,0.92865,4e-05,4.79398]
[1744206376447,104.47,77113.04,0.0,0.92831,4e-05,4.81102]
[1744206377718,104.46,77096.8909,0.0,0.92771,4e-05,4.84072]
[1744206378462,104.46,77096.8909,0.0,0.92772,4e-05,4.84035]
[1744206379469,104.46,77115.956,0.0,0.92844,4e-05,4.80462]
[1744206382490,104.44,77117.2254,0.0,0.92851,4e-05,4.80125]
[1744206383497,104.44,77127.6625,0.0,0.9289,4e-05,4.78161]
[1744206384508,104.44,77112.1579,0.0,0.92833,4e-05,4.81004]
[1744206385514,104.44,77100.3986,0.0,0.9279,4e-05,4.83159]
[1744206385997,104.44,77100.3986,0.0,0.9279,4e-05,4.83159]
[1744206385998,104.44,77100.3986,0.0,0.9279,4e-05,4.83159]
[1744206386521,104.43,77100.3986,0.0,0.9279,4e-05,4.83129]
[1744206387446,104.43,77100.3986,0.0,0.9279,4e-05,4.83129]
[1744206387449,104.43,77100.3986,0.0,0.9279,4e-05,4.83129]
[1744206387528,104.43,77100.3986,0.0,0.92791,4e-05,4.831]
[1744206388535,104.43,77088.8962,0.0,0.92748,4e-05,4.85211]
[1744206389089,104.43,77088.8962,0.0,0.92748,4e-05,4.85211]
[1744206389181,104.43,77088.8962,0.0,0.92748,4e-05,4.85211]
[1744206389542,104.42,77088.8962,0.0,0.92749,4e-05,4.85184]
[1744206390549,104.42,77096.4021,0.0,0.92777,4e-05,4.8376]
[1744206391556,104.37,77115.1719,0.0,0.92865,4e-05,4.79153]
[1744206392469,104.37,77115.1719,0.0,0.92865,4e-05,4.79153]
[1744206392564,104.37,77115.1719,0.0,0.92866,4e-05,4.7912]
[1744206393573,104.37,77156.1237,0.0,0.93016,4e-05,4.71571]
[1744206394583,104.37,77156.1237,0.0,0.93017,4e-05,4.71544]
[1744206395589,104.36,77173.7237,0.0,0.93081,4e-05,4.68298]
[1744206396596,104.36,77198.8653,0.0,0.93172,4e-05,4.63694]
[1744206397603,104.36,77206.2472,0.0,0.93199,4e-05,4.62321]
[1744206398610,104.36,77226.8117,0.0,0.93273,4e-05,4.58581]
[1744206399617,104.36,77223.2705,0.0,0.9326,4e-05,4.59204]
[1744206400625,104.35,77209.5986,0.0,0.93212,4e-05,4.61661]
[1744206403649,104.35,77209.4349,0.0,0.93212,4e-05,4.61657]
[1744206404656,104.35,77214.2949,0.0,0.93231,4e-05,4.60725]
[1744206405329,104.35,77214.2949,0.0,0.93231,4e-05,4.60725]
[1744206405333,104.35,77214.2949,0.0,0.93231,4e-05,4.60725]
[1744206405663,104.34,77214.2949,0.0,0.93231,4e-05,4.60695]
[1744206406670,104.34,77163.1318,0.0,0.93048,4e-05,4.69989]
[1744206407677,104.34,77158.7274,0.0,0.93032,4e-05,4.70762]
[1744206408684,104.33,77147.4874,0.0,0.92992,4e-05,4.72793]
[1744206409691,104.33,77152.2952,0.0,0.9301,4e-05,4.71878]
[1744206410698,104.33,77160.9118,0.0,0.93041,4e-05,4.70296]
[1744206412712,104.32,77162.3661,0.0,0.93048,4e-05,4.69936]
[1744206414784,104.28,77165.6021,0.0,0.93066,4e-05,4.69021]
[1744206415733,104.28,77165.6021,0.0,0.93067,4e-05,4.68988]
[1744206416742,104.28,77150.4619,0.0,0.93013,4e-05,4.71731]
[1744206417749,104.27,77143.4297,0.0,0.92987,4e-05,4.72993]
[1744206418756,104.27,77156.5821,0.0,0.93036,4e-05,4.70547]
[1744206419763,104.27,77167.9069,0.0,0.93078,4e-05,4.68443]
[1744206421777,104.26,77170.6053,0.0,0.93089,4e-05,4.67894]
[1744206422784,104.26,77167.8515,0.0,0.93079,4e-05,4.6837]
[1744206423793,104.26,77165.8641,0.0,0.93072,4e-05,4.68734]
[1744206426812,104.25,77174.3403,0.0,0.93104,4e-05,4.67101]
[1744206427819,104.25,77157.1771,0.0,0.93043,4e-05,4.70214]
[1744206428825,104.24,77148.7284,0.0,0.93012,4e-05,4.71732]
[1744206429826,104.24,77141.673,0.0,0.92987,4e-05,4.72995]
[1744206430722,104.24,77141.673,0.0,0.92987,4e-05,4.72995]
[1744206430724,104.24,77141.673,0.0,0.92987,4e-05,4.72995]
[1744206430732,104.24,77141.673,0.0,0.92987,4e-05,4.72995]
[1744206431828,104.2,77141.5177,0.0,0.92993,4e-05,4.72677]
[1744206432829,104.2,77109.3681,0.0,0.92875,4e-05,4.78572]
[1744206433830,104.19,77111.8796,0.0,0.92886,4e-05,4.78021]
[1744206434831,104.19,77109.9247,0.0,0.9288,4e-05,4.7834]
[1744206436837,104.18,77112.2651,0.0,0.9289,4e-05,4.77833]
[1744206438839,104.14,77099.0,0.0,0.92848,4e-05,4.79905]
[1744206439840,104.14,77083.2448,0.0,0.9279,4e-05,4.82807]
[1744206441842,104.13,77064.3356,0.0,0.9272,4e-05,4.86271]
[1744206442843,104.12,77050.5885,0.0,0.92669,4e-05,4.88808]
[1744206443542,104.12,77050.5885,0.0,0.92669,4e-05,4.88808]
[1744206443543,104.12,77050.5885,0.0,0.92669,4e-05,4.88808]
[1744206443844,104.12,77042.3156,0.0,0.92638,4e-05,4.90321]
[1744206444845,104.12,77049.9866,0.0,0.92668,4e-05,4.88844]
[1744206445846,104.11,77047.9786,0.0,0.92661,4e-05,4.89182]
[1744206446849,104.11,77056.9086,0.0,0.92696,4e-05,4.87472]
[1744206448850,104.1,77049.9976,0.0,0.92671,4e-05,4.88698]
[1744206449851,104.1,77036.1895,0.0,0.92619,4e-05,4.91252]
[1744206451853,104.09,77041.6627,0.0,0.9265,4e-05,4.89464]
[1744206452854,104.05,77049.5627,0.0,0.92687,4e-05,4.87633]
[1744206453855,104.01,77054.7559,0.0,0.92715,4e-05,4.86273]
[1744206454372,104.01,77054.7559,0.0,0.92715,4e-05,4.86273]
[1744206454409,104.01,77054.7559,0.0,0.92715,4e-05,4.86273]
[1744206456859,103.97,77070.9145,0.0,0.92783,4e-05,4.82888]
[1744206457860,103.97,77092.2853,0.0,0.92864,4e-05,4.78844]
[1744206460716,103.96,77092.2853,0.0,0.92864,4e-05,4.78813]
[1744206465251,103.88,77099.2384,0.0,0.92906,4e-05,4.76718]
[1744206465870,103.88,77089.6268,0.0,0.92871,4e-05,4.78467]
[1744206467872,103.87,77111.5938,0.0,0.92954,4e-05,4.74327]
[1744206469874,103.84,77108.4201,0.0,0.92948,4e-05,4.74593]
[1744206470875,103.83,77120.0126,0.0,0.92991,4e-05,4.72422]
[1744206472145,103.83,77120.0126,0.0,0.92992,4e-05,4.72392]
[1744206473878,103.79,77142.9154,0.0,0.93083,4e-05,4.6781]
[1744206474879,103.79,77151.7151,0.0,0.93115,4e-05,4.6618]
[1744206476881,103.78,77149.8022,0.0,0.93111,4e-05,4.66376]
[1744206477882,103.75,77152.6421,0.0,0.93126,4e-05,4.65636]
[1744206478883,103.73,77136.2796,0.0,0.93071,4e-05,4.68382]
[1744206479884,103.72,77123.2211,0.0,0.93024,4e-05,4.70761]
[1744206481887,103.72,77128.0386,0.0,0.93042,4e-05,4.69843]
[1744206482218,103.72,77128.0386,0.0,0.93043,4e-05,4.69818]
[1744206483900,103.71,77103.3331,0.0,0.92952,4e-05,4.74358]
[1744206485242,103.71,77109.9506,0.0,0.92978,4e-05,4.73079]
[1744206486903,103.71,77121.0063,0.0,0.93019,4e-05,4.7101]
[1744206487904,103.7,77135.7253,0.0,0.93074,4e-05,4.68243]
[1744206488905,103.7,77130.1852,0.0,0.93054,4e-05,4.69237]
[1744206491573,103.67,77130.1852,0.0,0.93059,4e-05,4.68964]
[1744206491666,103.67,77130.1852,0.0,0.9306,4e-05,4.68934]
[1744206492302,103.67,77118.2646,0.0,0.93016,4e-05,4.71135]
[1744206493910,103.66,77096.3446,0.0,0.92935,4e-05,4.75175]
[1744206494316,103.66,77096.3446,0.0,0.92936,4e-05,4.75147]
[1744206495323,103.66,77053.0437,0.0,0.92774,4e-05,4.83199]
[1744206498915,103.64,77048.8466,0.0,0.92762,4e-05,4.83821]
[1744206503920,103.62,77052.7767,0.0,0.92781,4e-05,4.82866]
[1744206505922,103.57,77042.7149,0.0,0.92752,4e-05,4.84267]
[1744206507277,103.52,77038.6242,0.0,0.92745,4e-05,4.84589]
[1744206507924,103.52,77043.6214,0.0,0.92765,4e-05,4.83608]
[1744206508927,103.51,77042.5369,0.0,0.92762,4e-05,4.83769]
[1744206509927,103.51,77044.2548,0.0,0.92769,4e-05,4.83404]
[1744206510928,103.5,77041.1653,0.0,0.92758,4e-05,4.83941]
[1744206511929,103.46,77035.4422,0.0,0.92754,4e-05,4.83896]
[1744206512930,103.41,77031.1857,0.0,0.92747,4e-05,4.84258]
[1744206513932,103.37,77032.8855,0.0,0.92761,4e-05,4.83514]
[1744206514932,103.32,77034.2286,0.0,0.92775,4e-05,4.82849]
[1744206515934,103.29,77043.8705,0.0,0.92818,4e-05,4.80662]
[1744206516492,103.29,77043.8705,0.0,0.92818,4e-05,4.80662]
[1744206516596,103.29,77043.8705,0.0,0.92818,4e-05,4.80662]
[1744206518494,103.28,77050.7466,0.0,0.92845,4e-05,4.79315]
[1744206520041,103.27,77094.9795,0.0,0.93011,4e-05,4.71022]
[1744206522043,103.27,77085.5553,0.0,0.92977,4e-05,4.72748]
[1744206522526,103.27,77085.5553,0.0,0.92978,4e-05,4.72717]
[1744206524053,103.27,77057.4422,0.0,0.92873,4e-05,4.77929]
[1744206526058,103.26,77078.8673,0.0,0.92954,4e-05,4.73896]
[1744206527059,103.26,77093.7555,0.0,0.9301,4e-05,4.71071]
[1744206532609,103.25,77095.3813,0.0,0.93018,4e-05,4.70676]
[1744206534083,103.24,77172.075,0.0,0.93298,4e-05,4.56499]
[1744206535084,103.24,77162.4158,0.0,0.93264,4e-05,4.58255]
[1744206538087,103.23,77174.026,0.0,0.93308,4e-05,4.56008]
[1744206540957,103.22,77174.4463,0.0,0.93311,4e-05,4.55856]
[1744206540959,103.22,77174.4463,0.0,0.93311,4e-05,4.55856]
[1744206541041,103.22,77174.4463,0.0,0.93311,4e-05,4.5585]
[1744206541893,103.22,77174.4463,0.0,0.93311,4e-05,4.5585]
[1744206542086,103.22,77174.4463,0.0,0.93311,4e-05,4.5585]
[1744206544704,103.21,77176.2926,0.0,0.93318,4e-05,4.55476]
[1744206545711,103.21,77219.7608,0.0,0.93472,4e-05,4.47589]
[1744206547101,103.21,77203.554,0.0,0.93416,4e-05,4.50472]
[1744206548102,103.21,77173.6863,0.0,0.9331,4e-05,4.55885]
[1744206550104,103.21,77188.7493,0.0,0.93364,4e-05,4.53141]
[1744206550655,103.21,77188.7493,0.0,0.93364,4e-05,4.53141]
[1744206550662,103.21,77188.7493,0.0,0.93364,4e-05,4.53141]
[1744206550764,103.21,77188.7493,0.0,0.93364,4e-05,4.53141]
[1744206551860,103.21,77188.7493,0.0,0.93364,4e-05,4.53141]
[1744206551894,103.21,77188.7493,0.0,0.93364,4e-05,4.53141]
[1744206552009,103.21,77188.7493,0.0,0.93364,4e-05,4.53141]
[1744206552769,103.21,77188.7492,0.0,0.93364,4e-05,4.53137]
[1744206553776,103.21,77175.7349,0.0,0.93317,4e-05,4.55501]
[1744206554783,103.21,77166.7548,0.0,0.93285,4e-05,4.5713]
[1744206555790,103.2,77153.6001,0.0,0.93238,4e-05,4.59527]
[1744206561119,103.2,77150.5121,0.0,0.93228,4e-05,4.60043]
[1744206561267,103.2,77150.5121,0.0,0.93228,4e-05,4.60043]
[1744206562120,103.2,77126.9276,0.0,0.93143,4e-05,4.64362]
[1744206562868,103.2,77126.9276,0.0,0.93143,4e-05,4.64362]
[1744206562946,103.2,77126.9276,0.0,0.93143,4e-05,4.64362]
[1744206565123,103.19,77107.2404,0.0,0.93072,4e-05,4.67941]
[1744206566871,103.19,77114.8382,0.0,0.93101,4e-05,4.66496]
[1744206567878,103.18,77121.1513,0.0,0.93124,4e-05,4.65309]
[1744206568885,103.18,77113.6821,0.0,0.93097,4e-05,4.66666]
[1744206569915,103.18,77109.2633,0.0,0.93082,4e-05,4.67462]
[1744206571130,103.18,77126.9301,0.0,0.93155,4e-05,4.63514]
[1744206571929,103.18,77126.9301,0.0,0.93155,4e-05,4.63503]
[1744206572936,103.18,77145.9567,0.0,0.93225,4e-05,4.59995]
[1744206573943,103.18,77150.8716,0.0,0.93243,4e-05,4.59084]
[1744206574950,103.17,77147.7554,0.0,0.93232,4e-05,4.59642]
[1744206575958,103.17,77137.2095,0.0,0.93194,4e-05,4.61562]
[1744206576965,103.17,77128.4471,0.0,0.93162,4e-05,4.6316]
[1744206577508,103.17,77128.4471,0.0,0.93162,4e-05,4.6316]
[1744206577972,103.17,77128.4471,0.0,0.93162,4e-05,4.6316]
[1744206578979,103.17,77133.669,0.0,0.93181,4e-05,4.62192]
[1744206579986,103.17,77183.0228,0.0,0.93358,4e-05,4.53167]
[1744206580993,103.17,77201.932,0.0,0.93425,4e-05,4.49739]
[1744206584019,103.17,77201.9228,0.0,0.93425,4e-05,4.49759]
[1744206585024,103.17,77218.2292,0.0,0.93482,4e-05,4.4681]
[1744206586031,103.17,77218.2292,0.0,0.93482,4e-05,4.46821]
[1744206587038,103.17,77237.2358,0.0,0.93548,3e-05,4.43394]
[1744206588045,103.17,77235.4371,0.0,0.93542,3e-05,4.43717]
[1744206589052,103.17,77246.4484,0.0,0.9358,3e-05,4.41741]
[1744206592081,103.17,77249.639,0.0,0.93591,3e-05,4.41175]
[1744206593089,103.18,77265.2552,0.0,0.93645,3e-05,4.38393]
[1744206594158,103.18,77315.9194,0.0,0.93817,3e-05,4.29398]
[1744206599132,103.18,77312.5701,0.0,0.93804,3e-05,4.30048]
[1744206600139,103.18,77345.401,0.0,0.93914,3e-05,4.24284]
[1744206601147,103.18,77355.1704,0.0,0.93946,3e-05,4.22575]
[1744206605191,103.19,77354.0796,0.0,0.93942,3e-05,4.22792]
[1744206605380,103.19,77354.0796,0.0,0.93942,3e-05,4.22792]
[1744206605387,103.19,77354.0796,0.0,0.93942,3e-05,4.22792]
[1744206606198,103.18,77332.8215,0.0,0.93872,3e-05,4.2651]
[1744206607199,103.18,77335.1692,0.0,0.9388,3e-05,4.26091]
[1744206608200,103.18,77332.0098,0.0,0.93869,3e-05,4.26638]
[1744206609202,103.18,77337.9823,0.0,0.9389,3e-05,4.25566]
[1744206610203,103.18,77341.6723,0.0,0.93902,3e-05,4.24897]
[1744206611337,103.18,77341.6723,0.0,0.93902,3e-05,4.24897]
[1744206611761,103.18,77341.6723,0.0,0.93902,3e-05,4.24897]
[1744206611915,103.18,77341.6723,0.0,0.93902,3e-05,4.24897]
[1744206614165,103.18,77341.6723,0.0,0.93903,3e-05,4.24876]
[1744206614190,103.18,77341.6723,0.0,0.93903,3e-05,4.24876]
[1744206614207,103.17,77398.0456,0.0,0.94088,3e-05,4.15042]
[1744206617347,103.17,77398.7637,0.0,0.9409,3e-05,4.14905]
[1744206618571,103.17,77396.0585,0.0,0.94082,3e-05,4.1536]
[1744206619348,103.17,77396.0585,0.0,0.94082,3e-05,4.1536]
[1744206619438,103.17,77396.0585,0.0,0.94082,3e-05,4.1536]
[1744206619442,103.17,77396.0585,0.0,0.94082,3e-05,4.1536]
[1744206620217,103.17,77342.0714,0.0,0.93905,3e-05,4.24766]
[1744206621499,103.17,77342.0714,0.0,0.93905,3e-05,4.24766]
[1744206623221,103.17,77313.3755,0.0,0.93809,3e-05,4.29832]
[1744206624424,103.17,77313.3755,0.0,0.93809,3e-05,4.29832]
[1744206625701,103.17,77299.7502,0.0,0.93763,3e-05,4.32241]
[1744206626578,103.17,77299.7502,0.0,0.93763,3e-05,4.32241]
[1744206626840,103.17,77299.7502,0.0,0.93763,3e-05,4.32238]
[1744206627373,103.17,77290.0273,0.0,0.9373,3e-05,4.33962]
[1744206628492,103.17,77290.0273,0.0,0.9373,3e-05,4.3396]
[1744206630240,103.17,77366.7553,0.0,0.93986,3e-05,4.20467]
[1744206632244,103.17,77396.2607,0.0,0.9409,3e-05,4.14714]
[1744206633245,103.18,77406.4555,0.0,0.94123,3e-05,4.12971]
[1744206635248,103.18,77388.7831,0.0,0.94065,3e-05,4.16067]
[1744206639254,103.18,77356.28,0.0,0.93958,3e-05,4.21745]
[1744206641265,103.19,77408.4192,0.0,0.94127,3e-05,4.12722]
[1744206643419,103.19,77387.9718,0.0,0.94061,3e-05,4.1628]
[1744206644435,103.19,77370.1233,0.0,0.94002,3e-05,4.19388]
[1744206646555,103.19,77369.8046,0.0,0.94001,3e-05,4.19475]
[1744206648438,103.2,77342.3976,0.0,0.9391,3e-05,4.24285]
[1744206651590,103.2,77349.6933,0.0,0.93933,3e-05,4.23051]
[1744206652597,103.2,77358.4415,0.0,0.93962,3e-05,4.21541]
[1744206653604,103.2,77367.033,0.0,0.9399,3e-05,4.20062]
[1744206655445,103.21,77376.8911,0.0,0.94022,3e-05,4.18369]
[1744206658449,103.21,77352.1876,0.0,0.9394,3e-05,4.22728]
[1744206658499,103.21,77352.1876,0.0,0.9394,3e-05,4.22728]
[1744206658500,103.21,77352.1876,0.0,0.9394,3e-05,4.22728]
[1744206659450,103.21,77351.2199,0.0,0.93936,3e-05,4.22925]
[1744206660734,103.21,77351.2199,0.0,0.93936,3e-05,4.22925]
[1744206660876,103.21,77351.2199,0.0,0.93936,3e-05,4.22925]
[1744206664460,103.22,77334.9899,0.0,0.93882,3e-05,4.25778]
[1744206667463,103.22,77375.1312,0.0,0.94014,3e-05,4.18772]
[1744206668464,103.22,77348.4234,0.0,0.93926,3e-05,4.23435]
[1744206669467,103.22,77335.0664,0.0,0.93882,3e-05,4.25778]
[1744206671772,103.22,77339.603,0.0,0.93897,3e-05,4.24989]
[1744206674479,103.22,77350.5946,0.0,0.93933,3e-05,4.23072]
[1744206677818,103.22,77342.114,0.0,0.93905,3e-05,4.24562]
[1744206679484,103.22,77331.2065,0.0,0.93868,3e-05,4.26494]
[1744206684489,103.22,77339.937,0.0,0.93897,3e-05,4.24995]
[1744206686884,103.23,77339.937,0.0,0.93896,3e-05,4.25011]
[1744206688496,103.23,77427.3014,0.0,0.94181,3e-05,4.09857]
[1744206689497,103.23,77444.2019,0.0,0.94235,3e-05,4.06968]
[1744206694506,103.23,77451.1191,0.0,0.94264,3e-05,4.05177]
[1744206695507,103.23,77468.1141,0.0,0.94318,3e-05,4.02297]
[1744206698510,103.24,77484.0917,0.0,0.94367,3e-05,3.99633]
[1744206700512,103.24,77493.6875,0.0,0.94396,3e-05,3.98031]
[1744206702009,103.24,77493.6875,0.0,0.94396,3e-05,3.98055]
[1744206703016,103.24,77511.5818,0.0,0.94451,3e-05,3.95044]
[1744206704048,103.24,77511.5818,0.0,0.94451,3e-05,3.95074]
[1744206705036,103.24,77535.6807,0.0,0.94525,3e-05,3.91042]
[1744206706520,103.25,77549.6165,0.0,0.94566,3e-05,3.88755]
[1744206708066,103.25,77549.6165,0.0,0.94566,3e-05,3.88792]
[1744206709477,103.25,77549.6165,0.0,0.94566,3e-05,3.88792]
[1744206709527,103.25,77562.2413,0.0,0.94604,3e-05,3.86697]
[1744206709767,103.25,77562.2413,0.0,0.94604,3e-05,3.86697]
[1744206710080,103.28,77562.2413,0.0,0.94598,3e-05,3.87023]
[1744206711531,103.29,77503.4247,0.0,0.94418,3e-05,3.96863]
[1744206712095,103.29,77503.4247,0.0,0.94418,3e-05,3.9688]
[1744206713102,103.29,77494.0849,0.0,0.94389,3e-05,3.9847]
[1744206716124,103.29,77493.3473,0.0,0.94386,3e-05,3.98595]
[1744206717131,103.29,77484.3126,0.0,0.94358,3e-05,4.00118]
[1744206718139,103.29,77480.1419,0.0,0.94345,3e-05,4.0082]
[1744206722171,103.29,77485.4929,0.0,0.94362,3e-05,3.99907]
[1744206723179,103.29,77492.0525,0.0,0.94383,3e-05,3.98796]
[1744206724187,103.29,77479.335,0.0,0.94343,3e-05,4.00945]
[1744206726203,103.29,77483.5507,0.0,0.94356,3e-05,4.00264]
[1744206727546,103.3,77460.8055,0.0,0.94283,3e-05,4.04178]
[1744206728547,103.3,77451.47,0.0,0.94253,3e-05,4.05792]
[1744206730640,103.3,77456.393,0.0,0.94268,3e-05,4.0498]
[1744206731641,103.31,77475.3852,0.0,0.94327,3e-05,4.01815]
[1744206733644,103.31,77482.9492,0.0,0.9435,3e-05,4.00568]
[1744206735271,103.32,77489.2651,0.0,0.94369,3e-05,3.9957]
[1744206736278,103.33,77490.2521,0.0,0.94371,3e-05,3.99442]
[1744206737424,103.33,77490.2521,0.0,0.94371,3e-05,3.99442]
[1744206737446,103.33,77490.2521,0.0,0.9437,3e-05,3.99481]
[1744206738294,103.33,77505.1776,0.0,0.94416,3e-05,3.96966]
[1744206739655,103.34,77526.6706,0.0,0.94481,3e-05,3.93431]
[1744206741314,103.34,77526.6706,0.0,0.94481,3e-05,3.93472]
[1744206742321,103.35,77582.999,0.0,0.9465,3e-05,3.8416]
[1744206743329,103.35,77582.9989,0.0,0.94649,3e-05,3.84213]
[1744206744336,103.36,77628.6714,0.0,0.94783,3e-05,3.76787]
[1744206745494,103.36,77628.6714,0.0,0.94783,3e-05,3.76787]
[1744206745606,103.36,77628.6714,0.0,0.94783,3e-05,3.76787]
[1744206745637,103.36,77628.6714,0.0,0.94782,3e-05,3.76842]
[1744206745719,103.36,77628.6714,0.0,0.94782,3e-05,3.76842]
[1744206745826,103.36,77628.6714,0.0,0.94782,3e-05,3.76842]
[1744206745829,103.36,77628.6714,0.0,0.94782,3e-05,3.76842]
[1744206746623,103.36,77628.6714,0.0,0.94782,3e-05,3.76842]
[1744206746662,103.37,77635.4691,0.0,0.94801,3e-05,3.7579]
[1744206746789,103.37,77635.4691,0.0,0.94801,3e-05,3.7579]
[1744206746909,103.37,77635.4691,0.0,0.94801,3e-05,3.7579]
[1744206746909,103.37,77635.4691,0.0,0.94801,3e-05,3.7579]
[1744206747034,103.37,77635.4691,0.0,0.94801,3e-05,3.7579]
[1744206748664,103.38,77614.666,0.0,0.94737,3e-05,3.79331]
[1744206748840,103.38,77614.666,0.0,0.94737,3e-05,3.79331]
[1744206748884,103.38,77614.666,0.0,0.94737,3e-05,3.79331]
[1744206748992,103.38,77614.666,0.0,0.94737,3e-05,3.79331]
[1744206748993,103.38,77614.666,0.0,0.94737,3e-05,3.79331]
[1744206749110,103.38,77614.666,0.0,0.94737,3e-05,3.79331]
[1744206749111,103.38,77614.666,0.0,0.94737,3e-05,3.79331]
[1744206749228,103.38,77614.666,0.0,0.94737,3e-05,3.79331]
[1744206749229,103.38,77614.666,0.0,0.94737,3e-05,3.79331]
[1744206751424,103.39,77614.666,0.0,0.94737,3e-05,3.79379]
[1744206751426,103.39,77614.666,0.0,0.94737,3e-05,3.79379]
[1744206751531,103.39,77614.666,0.0,0.94737,3e-05,3.79379]
[1744206751533,103.39,77614.666,0.0,0.94737,3e-05,3.79379]
[1744206751659,103.39,77614.666,0.0,0.94737,3e-05,3.79379]
[1744206751667,103.4,77611.4231,0.0,0.94733,3e-05,3.79384]
[1744206752650,103.4,77611.4231,0.0,0.94733,3e-05,3.79384]
[1744206752651,103.4,77611.4231,0.0,0.94733,3e-05,3.79384]
[1744206753537,103.4,77611.4231,0.0,0.94733,3e-05,3.79384]
[1744206753557,103.4,77611.4231,0.0,0.94733,3e-05,3.79384]
[1744206753675,103.4,77611.4231,0.0,0.94733,3e-05,3.79384]
[1744206753671,103.45,77601.3373,0.0,0.94695,3e-05,3.81537]
[1744206754671,103.46,77599.3815,0.0,0.94688,3e-05,3.81901]
[1744206755672,103.46,77594.7493,0.0,0.94674,3e-05,3.82703]
[1744206757432,103.47,77591.5918,0.0,0.94664,3e-05,3.83263]
[1744206758677,103.48,77580.1773,0.0,0.94628,3e-05,3.85222]
[1744206759068,103.48,77580.1773,0.0,0.94628,3e-05,3.85222]
[1744206759091,103.48,77580.1773,0.0,0.94628,3e-05,3.85222]
[1744206759497,103.48,77580.1773,0.0,0.94628,3e-05,3.85222]
[1744206759661,103.48,77580.1773,0.0,0.94628,3e-05,3.85222]
[1744206759662,103.48,77580.1773,0.0,0.94628,3e-05,3.85222]
[1744206759744,103.48,77580.1773,0.0,0.94628,3e-05,3.85222]
[1744206761620,103.48,77580.1773,0.0,0.94627,3e-05,3.8526]
[1744206761671,103.49,77580.1773,0.0,0.94626,3e-05,3.85351]
[1744206761773,103.49,77580.1773,0.0,0.94626,3e-05,3.85351]
[1744206761774,103.49,77580.1773,0.0,0.94626,3e-05,3.85351]
[1744206761888,103.49,77580.1773,0.0,0.94626,3e-05,3.85351]
[1744206762004,103.49,77580.1773,0.0,0.94626,3e-05,3.85351]
[1744206762693,103.49,77619.3333,0.0,0.94741,3e-05,3.78975]
[1744206763650,103.49,77619.3333,0.0,0.94741,3e-05,3.78975]
[1744206763694,103.5,77622.0846,0.0,0.94748,3e-05,3.78575]
[1744206763873,103.5,77622.0846,0.0,0.94748,3e-05,3.78575]
[1744206763989,103.5,77622.0846,0.0,0.94748,3e-05,3.78575]
[1744206764148,103.5,77622.0846,0.0,0.94748,3e-05,3.78575]
[1744206764170,103.5,77622.0846,0.0,0.94748,3e-05,3.78575]
[1744206764695,103.5,77620.9245,0.0,0.94744,3e-05,3.78812]
[1744206766007,103.5,77620.9245,0.0,0.94744,3e-05,3.78812]
[1744206766105,103.5,77620.9245,0.0,0.94744,3e-05,3.78812]
[1744206766476,103.5,77620.9245,0.0,0.94744,3e-05,3.78812]
[1744206766483,103.5,77620.9245,0.0,0.94744,3e-05,3.78812]
[1744206766653,103.5,77620.9245,0.0,0.94744,3e-05,3.78812]
[1744206766699,103.55,77615.7866,0.0,0.94721,3e-05,3.80116]
[1744206767700,103.56,77595.1919,0.0,0.94658,3e-05,3.83574]
[1744206768055,103.56,77595.1919,0.0,0.94658,3e-05,3.83574]
[1744206768059,103.56,77595.1919,0.0,0.94658,3e-05,3.83574]
[1744206770531,103.57,77592.8471,0.0,0.9465,3e-05,3.84037]
[1744206771538,103.58,77586.6519,0.0,0.9463,3e-05,3.85128]
[1744206772546,103.58,77577.4056,0.0,0.94603,3e-05,3.86652]
[1744206773202,103.58,77577.4056,0.0,0.94603,3e-05,3.86652]
[1744206773553,103.58,77577.4056,0.0,0.94602,3e-05,3.86688]
[1744206775567,103.59,77576.516,0.0,0.94598,3e-05,3.86901]
[1744206776574,103.59,77543.2591,0.0,0.94497,3e-05,3.92438]
[1744206777583,103.59,77515.7772,0.0,0.94413,3e-05,3.97049]
[1744206778592,103.6,77500.0654,0.0,0.94364,3e-05,3.99707]
[1744206779599,103.6,77502.6945,0.0,0.94372,3e-05,3.99285]
[1744206780606,103.6,77514.4778,0.0,0.94408,3e-05,3.97325]
[1744206784053,103.61,77520.2421,0.0,0.94424,3e-05,3.96421]
[1744206784638,103.61,77520.2421,0.0,0.94424,3e-05,3.96445]
[1744206785645,103.61,77498.5169,0.0,0.94356,3e-05,4.00121]
[1744206787659,103.62,77494.4755,0.0,0.94343,3e-05,4.00851]
[1744206788666,103.62,77504.2479,0.0,0.94373,3e-05,3.99231]
[1744206789674,103.62,77516.9329,0.0,0.94411,3e-05,3.97127]
[1744206790681,103.62,77519.3419,0.0,0.94419,3e-05,3.96723]
[1744206791689,103.63,77519.3419,0.0,0.94418,3e-05,3.96765]
[1744206792695,103.63,77533.5414,0.0,0.94461,3e-05,3.94411]
[1744206793702,103.63,77530.1919,0.0,0.94451,3e-05,3.9499]
[1744206794358,103.63,77530.1919,0.0,0.94451,3e-05,3.9499]
[1744206794709,103.63,77530.1919,0.0,0.94451,3e-05,3.9499]
[1744206795716,103.64,77524.351,0.0,0.94432,3e-05,3.96022]
[1744206796723,103.64,77565.3058,0.0,0.94556,3e-05,3.89234]
[1744206799752,103.65,77572.2058,0.0,0.94575,3e-05,3.88195]
[1744206800755,103.66,77582.9617,0.0,0.94607,3e-05,3.86454]
[1744206804760,103.67,77599.0466,0.0,0.94652,3e-05,3.83956]
[1744206805761,103.68,77588.1531,0.0,0.94619,3e-05,3.85784]
[1744206809486,103.69,77584.9494,0.0,0.94607,3e-05,3.86417]
[1744206809533,103.69,77584.9494,0.0,0.94607,3e-05,3.86452]
[1744206809887,103.69,77584.9494,0.0,0.94607,3e-05,3.86452]
[1744206810766,103.69,77581.5039,0.0,0.94596,3e-05,3.87055]
[1744206811767,103.7,77576.7055,0.0,0.94589,3e-05,3.87255]
[1744206812768,103.7,77568.9896,0.0,0.94565,3e-05,3.88564]
[1744206813770,103.71,77566.6248,0.0,0.94557,3e-05,3.88987]
[1744206814770,103.71,77562.7745,0.0,0.94545,3e-05,3.89654]
[1744206815771,103.71,77567.3013,0.0,0.94558,3e-05,3.88936]
[1744206816772,103.71,77563.2083,0.0,0.94545,3e-05,3.89643]
[1744206817773,103.72,77564.451,0.0,0.94549,3e-05,3.89468]
[1744206819775,103.72,77566.2489,0.0,0.94553,3e-05,3.8923]
[1744206820777,103.73,77560.3245,0.0,0.94535,3e-05,3.90241]
[1744206822779,103.73,77593.5018,0.0,0.94633,3e-05,3.8483]
[1744206823780,103.74,77596.1979,0.0,0.9464,3e-05,3.84425]
[1744206824782,103.74,77597.3451,0.0,0.94643,3e-05,3.84275]
[1744206825061,103.74,77597.3451,0.0,0.94643,3e-05,3.84275]
[1744206825103,103.74,77597.3451,0.0,0.94643,3e-05,3.84275]
[1744206825215,103.74,77597.3451,0.0,0.94643,3e-05,3.84275]
[1744206825217,103.74,77597.3451,0.0,0.94643,3e-05,3.84275]
[1744206825330,103.74,77597.3451,0.0,0.94643,3e-05,3.84275]
[1744206826783,103.75,77591.4718,0.0,0.94624,3e-05,3.85315]
[1744206827784,103.75,77593.7357,0.0,0.9463,3e-05,3.8498]
[1744206829786,103.76,77583.8434,0.0,0.946,3e-05,3.86681]
[1744206830787,103.77,77572.9644,0.0,0.94566,3e-05,3.88508]
[1744206831788,103.77,77578.7716,0.0,0.94583,3e-05,3.87582]
[1744206833677,103.77,77578.7716,0.0,0.94583,3e-05,3.87582]
[1744206833784,103.77,77578.7716,0.0,0.94583,3e-05,3.87582]
[1744206833790,103.78,77606.5259,0.0,0.94665,3e-05,3.83094]
[1744206833825,103.78,77606.5259,0.0,0.94665,3e-05,3.83094]
[1744206833989,103.78,77606.5259,0.0,0.94665,3e-05,3.83094]
[1744206833993,103.78,77606.5259,0.0,0.94665,3e-05,3.83094]
[1744206835793,103.78,77631.2999,0.0,0.94737,3e-05,3.79103]
[1744206836461,103.78,77631.2999,0.0,0.94737,3e-05,3.79103]
[1744206836643,103.78,77631.2999,0.0,0.94737,3e-05,3.79103]
[1744206836648,103.78,77631.2999,0.0,0.94737,3e-05,3.79103]
[1744206836757,103.78,77631.2999,0.0,0.94737,3e-05,3.79103]
[1744206836898,103.79,77631.2999,0.0,0.94736,3e-05,3.79134]
[1744206837795,103.82,77638.803,0.0,0.94753,3e-05,3.78228]
[1744206839797,103.86,77653.033,0.0,0.94788,3e-05,3.76298]
[1744206839827,103.86,77653.033,0.0,0.94788,3e-05,3.76298]
[1744206839841,103.86,77653.033,0.0,0.94788,3e-05,3.76298]
[1744206840798,103.9,77654.5632,0.0,0.94786,3e-05,3.76391]
[1744206841566,103.9,77654.5632,0.0,0.94786,3e-05,3.76391]
[1744206841580,103.9,77654.5632,0.0,0.94786,3e-05,3.76391]
[1744206843802,103.9,77612.2793,0.0,0.94661,3e-05,3.8333]
[1744206844582,103.9,77612.2793,0.0,0.94661,3e-05,3.8333]
[1744206844602,103.9,77612.2793,0.0,0.94661,3e-05,3.8333]
[1744206844726,103.9,77612.2793,0.0,0.94661,3e-05,3.8333]
[1744206844776,103.91,77612.2793,0.0,0.94661,3e-05,3.83351]
[1744206845804,103.91,77603.7091,0.0,0.94635,3e-05,3.84785]
[1744206846730,103.91,77603.7091,0.0,0.94635,3e-05,3.84785]
[1744206846731,103.91,77603.7091,0.0,0.94635,3e-05,3.84785]
[1744206846884,103.91,77603.7091,0.0,0.94634,3e-05,3.84819]
[1744206847070,103.91,77603.7091,0.0,0.94634,3e-05,3.84819]
[1744206847075,103.91,77603.7091,0.0,0.94634,3e-05,3.84819]
[1744206847222,103.91,77603.7091,0.0,0.94634,3e-05,3.84819]
[1744206848544,103.92,77603.7091,0.0,0.94634,3e-05,3.84851]
[1744206848750,103.92,77603.7091,0.0,0.94634,3e-05,3.84851]
[1744206849808,103.92,77585.9425,0.0,0.94579,3e-05,3.87836]
[1744206850809,103.93,77564.283,0.0,0.94514,3e-05,3.91445]
[1744206853813,103.94,77555.1523,0.0,0.94484,3e-05,3.93042]
[1744206856815,103.94,77529.9153,0.0,0.94406,3e-05,3.97315]
[1744206858819,103.95,77540.182,0.0,0.94437,3e-05,3.9564]
[1744206861822,103.97,77524.6438,0.0,0.94385,3e-05,3.98491]
[1744206863598,103.97,77523.5336,0.0,0.94381,3e-05,3.98693]
[1744206863625,103.98,77523.5336,0.0,0.94381,3e-05,3.98708]
[1744206864825,103.98,77524.9443,0.0,0.94385,3e-05,3.98489]
[1744206865826,103.98,77532.1443,0.0,0.94406,3e-05,3.97302]
[1744206866827,103.98,77542.0386,0.0,0.94436,3e-05,3.9567]
[1744206868829,103.99,77548.3378,0.0,0.94455,3e-05,3.94664]
[1744206869831,103.99,77549.9669,0.0,0.94459,3e-05,3.94416]
[1744206870318,103.99,77549.9669,0.0,0.94459,3e-05,3.94416]
[1744206870528,103.99,77549.9669,0.0,0.94459,3e-05,3.94416]
[1744206871834,103.99,77576.0923,0.0,0.94546,3e-05,3.89484]
[1744206872835,104.01,77573.1328,0.0,0.94535,3e-05,3.9012]
[1744206873836,104.01,77576.8428,0.0,0.94546,3e-05,3.8952]
[1744206874837,104.02,77573.2629,0.0,0.94533,3e-05,3.90238]
[1744206876839,104.04,77564.8124,0.0,0.94504,3e-05,3.91807]
[1744206877841,104.04,77567.441,0.0,0.94512,3e-05,3.91382]
[1744206878842,104.04,77564.2793,0.0,0.94502,3e-05,3.91915]
[1744206880325,104.05,77564.2793,0.0,0.94502,3e-05,3.91927]
[1744206881845,104.05,77526.107,0.0,0.94384,3e-05,3.98327]
[1744206882846,104.05,77530.3644,0.0,0.94397,3e-05,3.97632]
[1744206883847,104.05,77539.9747,0.0,0.94426,3e-05,3.96047]
[1744206884848,104.05,77542.0233,0.0,0.94432,3e-05,3.9571]
[1744206885849,104.05,77543.4492,0.0,0.94437,3e-05,3.95478]
[1744206886850,104.06,77546.6062,0.0,0.94446,3e-05,3.94957]
[1744206888852,104.06,77554.7426,0.0,0.94471,3e-05,3.93615]
[1744206889853,104.06,77562.2542,0.0,0.94494,3e-05,3.92377]
[1744206890854,104.06,77565.19,0.0,0.94502,3e-05,3.919]
[1744206892856,104.06,77575.8189,0.0,0.94534,3e-05,3.90164]
[1744206893857,104.06,77598.2485,0.0,0.94601,3e-05,3.86485]
[1744206894268,104.06,77598.2485,0.0,0.94601,3e-05,3.86485]
[1744206894278,104.06,77598.2485,0.0,0.94601,3e-05,3.86485]
[1744206894858,104.07,77606.3785,0.0,0.94625,3e-05,3.85171]
[1744206895553,104.07,77606.3785,0.0,0.94625,3e-05,3.85171]
[1744206895673,104.07,77606.3785,0.0,0.94625,3e-05,3.85171]
[1744206895696,104.07,77606.3785,0.0,0.94625,3e-05,3.85171]
[1744206895696,104.07,77606.3785,0.0,0.94625,3e-05,3.85171]
[1744206896435,104.07,77606.3785,0.0,0.94625,3e-05,3.85171]
[1744206896543,104.07,77606.3785,0.0,0.94625,3e-05,3.85171]
[1744206896545,104.07,77606.3785,0.0,0.94625,3e-05,3.85171]
[1744206896767,104.07,77606.3785,0.0,0.94625,3e-05,3.85171]
[1744206896771,104.07,77606.3785,0.0,0.94625,3e-05,3.85171]
[1744206897227,104.07,77606.3785,0.0,0.94625,3e-05,3.85191]
[1744206897861,104.07,77605.3057,0.0,0.94621,3e-05,3.85388]
[1744206898702,104.07,77605.3057,0.0,0.94621,3e-05,3.85388]
[1744206898802,104.07,77605.3057,0.0,0.94621,3e-05,3.85408]
[1744206899112,104.07,77605.3057,0.0,0.94621,3e-05,3.85408]
[1744206899171,104.07,77605.3057,0.0,0.94621,3e-05,3.85408]
[1744206899285,104.07,77605.3057,0.0,0.94621,3e-05,3.85408]
[1744206899863,104.08,77598.8892,0.0,0.94601,3e-05,3.86497]
[1744206901151,104.08,77598.8892,0.0,0.94601,3e-05,3.86497]
[1744206901322,104.08,77598.8892,0.0,0.94601,3e-05,3.86497]
[1744206901773,104.08,77598.8892,0.0,0.94601,3e-05,3.86497]
[1744206901778,104.08,77598.8892,0.0,0.94601,3e-05,3.86497]
[1744206903187,104.09,77598.8892,0.0,0.94598,3e-05,3.86669]
[1744206903190,104.09,77598.8892,0.0,0.94598,3e-05,3.86669]
[1744206903516,104.09,77598.8892,0.0,0.94598,3e-05,3.86669]
[1744206903516,104.09,77598.8892,0.0,0.94598,3e-05,3.86669]
[1744206903620,104.09,77598.8892,0.0,0.94598,3e-05,3.86669]
[1744206903702,104.09,77598.8892,0.0,0.94598,3e-05,3.86669]
[1744206903884,104.09,77598.8892,0.0,0.94598,3e-05,3.86669]
[1744206904057,104.09,77598.8892,0.0,0.94598,3e-05,3.86669]
[1744206903868,104.09,77594.9905,0.0,0.94586,3e-05,3.8731]
[1744206906295,104.1,77584.9882,0.0,0.94556,3e-05,3.88972]
[1744206907296,104.1,77610.148,0.0,0.94631,3e-05,3.84857]
[1744206909299,104.1,77585.2584,0.0,0.94556,3e-05,3.88984]
[1744206910304,104.1,77578.426,0.0,0.94535,3e-05,3.90123]
[1744206912305,104.1,77580.1406,0.0,0.9454,3e-05,3.89851]
[1744206913306,104.11,77561.3832,0.0,0.94483,3e-05,3.92979]
[1744206914308,104.11,77538.7831,0.0,0.94413,3e-05,3.96758]
[1744206915308,104.11,77535.4579,0.0,0.94403,3e-05,3.97329]
[1744206916309,104.11,77540.6979,0.0,0.94419,3e-05,3.96471]
[1744206917685,104.12,77545.435,0.0,0.94433,3e-05,3.95719]
[1744206918692,104.12,77548.2412,0.0,0.94441,3e-05,3.95272]
[1744206919700,104.12,77553.6742,0.0,0.94457,3e-05,3.9439]
[1744206920709,104.12,77560.0999,0.0,0.94476,3e-05,3.93344]
[1744206921714,104.13,77558.6511,0.0,0.94471,3e-05,3.93608]
[1744206922721,104.13,77562.5417,0.0,0.94483,3e-05,3.92986]
[1744206923742,104.13,77562.5417,0.0,0.94483,3e-05,3.92986]
[1744206923860,104.13,77562.5417,0.0,0.94483,3e-05,3.92986]
[1744206925742,104.13,77570.8378,0.0,0.94507,3e-05,3.91663]
[1744206926749,104.14,77580.2301,0.0,0.94535,3e-05,3.90143]
[1744206927756,104.18,77601.0278,0.0,0.9459,3e-05,3.87102]
[1744206929339,104.26,77611.8817,0.0,0.9461,3e-05,3.8604]
[1744206930777,104.29,77611.8817,0.0,0.94605,3e-05,3.8632]
[1744206932404,104.31,77589.0199,0.0,0.9454,3e-05,3.89717]
[1744206933405,104.32,77569.8878,0.0,0.94481,3e-05,3.92922]
[1744206936412,104.34,77555.8004,0.0,0.94435,3e-05,3.95484]
[1744206938414,104.35,77540.6822,0.0,0.94388,3e-05,3.98032]
[1744206941761,104.35,77535.2345,0.0,0.9437,3e-05,3.9898]
[1744206941806,104.35,77535.2345,0.0,0.9437,3e-05,3.9898]
[1744206941857,104.35,77535.2345,0.0,0.9437,3e-05,3.9898]
[1744206942448,104.35,77535.2345,0.0,0.9437,3e-05,3.9898]
[1744206942450,104.35,77535.2345,0.0,0.9437,3e-05,3.9898]
[1744206943101,104.35,77535.2345,0.0,0.9437,3e-05,3.99007]
[1744206944420,104.35,77548.8693,0.0,0.94411,3e-05,3.96748]
[1744206945421,104.35,77542.9435,0.0,0.94393,3e-05,3.97733]
[1744206946422,104.35,77540.2774,0.0,0.94385,3e-05,3.98179]
[1744206949425,104.36,77506.742,0.0,0.94281,3e-05,4.03811]
[1744206950426,104.35,77515.4371,0.0,0.94308,3e-05,4.0234]
[1744206951427,104.35,77523.273,0.0,0.94333,3e-05,4.01019]
[1744206951934,104.35,77523.273,0.0,0.94333,3e-05,4.01017]
[1744206953429,104.35,77542.7446,0.0,0.94393,3e-05,3.97758]
[1744206954430,104.35,77537.7802,0.0,0.94377,3e-05,3.98588]
[1744206957433,104.35,77527.9385,0.0,0.94347,3e-05,4.00227]
[1744206963030,104.35,77533.386,0.0,0.94364,3e-05,3.99303]
[1744206964042,104.35,77545.332,0.0,0.94401,3e-05,3.97308]
[1744206964689,104.35,77545.332,0.0,0.94401,3e-05,3.97308]
[1744206965450,104.35,77567.9706,0.0,0.9447,3e-05,3.93551]
[1744206966451,104.35,77600.8419,0.0,0.94569,3e-05,3.88139]
[1744206967369,104.35,77600.8419,0.0,0.94569,3e-05,3.88139]
[1744206967436,104.36,77600.8419,0.0,0.94569,3e-05,3.88154]
[1744206969077,104.36,77606.4462,0.0,0.94585,3e-05,3.87262]
[1744206970085,104.36,77606.4175,0.0,0.94585,3e-05,3.87278]
[1744206971091,104.36,77592.6069,0.0,0.94543,3e-05,3.89554]
[1744206972098,104.36,77574.9968,0.0,0.9449,3e-05,3.92466]
[1744206973105,104.36,77572.4138,0.0,0.94482,3e-05,3.929]
[1744206974112,104.36,77579.0385,0.0,0.94502,3e-05,3.91816]
[1744206975119,104.36,77595.9417,0.0,0.94553,3e-05,3.89042]
[1744206976126,104.36,77604.953,0.0,0.9458,3e-05,3.87561]
[1744206977462,104.37,77591.9102,0.0,0.9454,3e-05,3.89725]
[1744206978140,104.37,77591.9102,0.0,0.9454,3e-05,3.89739]
[1744206979153,104.37,77605.2732,0.0,0.9458,3e-05,3.87542]
[1744206980465,104.37,77621.1239,0.0,0.94627,3e-05,3.84979]
[1744206981738,104.37,77621.1239,0.0,0.94626,3e-05,3.84998]
[1744206981744,104.37,77621.1239,0.0,0.94626,3e-05,3.84998]
[1744206981844,104.37,77621.1239,0.0,0.94626,3e-05,3.84998]
[1744206981846,104.37,77621.1239,0.0,0.94626,3e-05,3.84998]
[1744206981968,104.37,77621.1239,0.0,0.94626,3e-05,3.84998]
[1744206982108,104.37,77621.1239,0.0,0.94626,3e-05,3.84998]
[1744206982108,104.37,77621.1239,0.0,0.94626,3e-05,3.84998]
[1744206982172,104.37,77621.1239,0.0,0.94626,3e-05,3.8501]
[1744206983179,104.39,77629.928,0.0,0.9465,3e-05,3.83689]
[1744206983663,104.39,77629.928,0.0,0.9465,3e-05,3.83689]
[1744206983720,104.39,77629.928,0.0,0.9465,3e-05,3.83689]
[1744206983764,104.39,77629.928,0.0,0.9465,3e-05,3.83689]
[1744206983961,104.39,77629.928,0.0,0.9465,3e-05,3.83689]
[1744206984067,104.39,77629.928,0.0,0.9465,3e-05,3.83689]
[1744206984088,104.39,77629.928,0.0,0.9465,3e-05,3.83689]
[1744206985193,104.4,77635.701,0.0,0.94664,3e-05,3.829]
[1744206985595,104.4,77635.701,0.0,0.94664,3e-05,3.829]
[1744206985703,104.4,77635.701,0.0,0.94664,3e-05,3.829]
[1744206986416,104.4,77635.701,0.0,0.94664,3e-05,3.829]
[1744206986468,104.4,77635.701,0.0,0.94664,3e-05,3.829]
[1744206986479,104.4,77635.701,0.0,0.94664,3e-05,3.829]
[1744206986475,104.4,77633.8093,0.0,0.94659,3e-05,3.83208]
[1744206987207,104.41,77633.8093,0.0,0.94658,3e-05,3.83254]
[1744206987982,104.41,77633.8093,0.0,0.94658,3e-05,3.83254]
[1744206988215,104.42,77633.8093,0.0,0.94657,3e-05,3.83332]
[1744206989481,104.43,77665.4665,0.0,0.94748,3e-05,3.783]
[1744206990228,104.43,77665.4665,0.0,0.94747,3e-05,3.78338]
[1744206991051,104.43,77665.4665,0.0,0.94747,3e-05,3.78338]
[1744206991066,104.43,77665.4665,0.0,0.94747,3e-05,3.78338]
[1744206991792,104.43,77665.4665,0.0,0.94755,3e-05,3.77718]
[1744206991806,104.43,77665.4665,0.0,0.94755,3e-05,3.77718]
[1744206991915,104.43,77665.4665,0.0,0.94755,3e-05,3.77718]
[1744206991915,104.43,77665.4665,0.0,0.94755,3e-05,3.77718]
[1744206992032,104.43,77665.4665,0.0,0.94755,3e-05,3.77718]
[1744206993456,104.44,77665.4665,0.0,0.94754,3e-05,3.7775]
[1744206993466,104.44,77665.4665,0.0,0.94754,3e-05,3.7775]
[1744206993486,104.44,77683.4324,0.0,0.94806,3e-05,3.7488]
[1744206993621,104.44,77683.4324,0.0,0.94806,3e-05,3.7488]
[1744206993623,104.44,77683.4324,0.0,0.94806,3e-05,3.7488]
[1744206993726,104.44,77683.4324,0.0,0.94806,3e-05,3.7488]
[1744206993727,104.44,77683.4324,0.0,0.94806,3e-05,3.7488]
[1744206993837,104.44,77683.4324,0.0,0.94806,3e-05,3.7488]
[1744206993839,104.44,77683.4324,0.0,0.94806,3e-05,3.7488]
[1744206994487,104.44,77692.1597,0.0,0.94831,3e-05,3.73495]
[1744206995488,104.44,77695.344,0.0,0.9484,3e-05,3.73002]
[1744206995716,104.44,77695.344,0.0,0.9484,3e-05,3.73002]
[1744206995720,104.44,77695.344,0.0,0.9484,3e-05,3.73002]
[1744206995827,104.44,77695.344,0.0,0.9484,3e-05,3.73002]
[1744206995832,104.44,77695.344,0.0,0.9484,3e-05,3.73002]
[1744206995951,104.44,77695.344,0.0,0.9484,3e-05,3.73002]
[1744206996062,104.44,77695.344,0.0,0.9484,3e-05,3.73002]
[1744206996489,104.46,77696.7726,0.0,0.94841,3e-05,3.72942]
[1744206997490,104.46,77698.594,0.0,0.94846,3e-05,3.72668]
[1744206998492,104.46,77699.8984,0.0,0.94849,3e-05,3.72476]
[1744206998603,104.46,77699.8984,0.0,0.94849,3e-05,3.72476]
[1744206998708,104.46,77699.8984,0.0,0.94849,3e-05,3.72476]
[1744206998852,104.46,77699.8984,0.0,0.94849,3e-05,3.72476]
[1744206999004,104.46,77699.8984,0.0,0.94849,3e-05,3.72476]
[1744207000298,104.47,77696.8725,0.0,0.9484,3e-05,3.72994]
[1744207000795,104.47,77696.8725,0.0,0.9484,3e-05,3.72994]
[1744207000901,104.47,77696.8725,0.0,0.9484,3e-05,3.72994]
[1744207001078,104.47,77696.8725,0.0,0.9484,3e-05,3.72994]
[1744207001079,104.47,77696.8725,0.0,0.9484,3e-05,3.72994]
[1744207001238,104.47,77696.8725,0.0,0.9484,3e-05,3.72994]
[1744207001496,104.47,77693.9637,0.0,0.94831,3e-05,3.73478]
[1744207003127,104.47,77693.9637,0.0,0.94831,3e-05,3.73478]
[1744207003285,104.47,77693.9637,0.0,0.94831,3e-05,3.73478]
[1744207003396,104.47,77693.9637,0.0,0.94831,3e-05,3.73478]
[1744207003457,104.47,77693.9637,0.0,0.94831,3e-05,3.73507]
[1744207003521,104.47,77693.9637,0.0,0.94831,3e-05,3.73507]
[1744207005335,104.47,77693.9637,0.0,0.9483,3e-05,3.7352]
[1744207005403,104.47,77693.9637,0.0,0.9483,3e-05,3.7352]
[1744207005404,104.47,77693.9637,0.0,0.9483,3e-05,3.7352]
[1744207005513,104.47,77693.9637,0.0,0.9483,3e-05,3.7352]
[1744207005513,104.47,77693.9637,0.0,0.9483,3e-05,3.7352]
[1744207005500,104.47,77676.8789,0.0,0.94781,3e-05,3.76265]
[1744207006005,104.47,77676.8789,0.0,0.94781,3e-05,3.76265]
[1744207007722,104.48,77676.8789,0.0,0.94781,3e-05,3.76289]
[1744207007840,104.48,77676.8789,0.0,0.94781,3e-05,3.76289]
[1744207007961,104.48,77676.8789,0.0,0.94781,3e-05,3.76289]
[1744207008094,104.48,77676.8789,0.0,0.94781,3e-05,3.76289]
[1744207008395,104.48,77676.8789,0.0,0.9478,3e-05,3.76306]
[1744207009405,104.48,77697.1531,0.0,0.94839,3e-05,3.73068]
[1744207009928,104.48,77697.1531,0.0,0.94839,3e-05,3.73068]
[1744207009928,104.48,77697.1531,0.0,0.94839,3e-05,3.73068]
[1744207010094,104.48,77697.1531,0.0,0.94839,3e-05,3.73068]
[1744207010207,104.48,77697.1531,0.0,0.94839,3e-05,3.73068]
[1744207010208,104.48,77697.1531,0.0,0.94839,3e-05,3.73068]
[1744207010354,104.48,77697.1531,0.0,0.94839,3e-05,3.73068]
[1744207011419,104.49,77705.4845,0.0,0.94862,3e-05,3.71774]
[1744207012462,104.49,77705.4845,0.0,0.94862,3e-05,3.71774]
[1744207012667,104.49,77705.4845,0.0,0.94861,3e-05,3.71795]
[1744207012669,104.49,77705.4845,0.0,0.94861,3e-05,3.71795]
[1744207012794,104.49,77705.4845,0.0,0.94861,3e-05,3.71795]
[1744207012799,104.49,77705.4845,0.0,0.94861,3e-05,3.71795]
[1744207012894,104.49,77705.4845,0.0,0.94861,3e-05,3.71795]
[1744207014440,104.49,77713.4832,0.0,0.94884,3e-05,3.70558]
[1744207014919,104.49,77713.4832,0.0,0.94884,3e-05,3.70558]
[1744207015635,104.49,77713.4832,0.0,0.94883,3e-05,3.70586]
[1744207015759,104.49,77713.4832,0.0,0.94883,3e-05,3.70586]
[1744207015760,104.49,77713.4832,0.0,0.94883,3e-05,3.70586]
[1744207015932,104.49,77713.4832,0.0,0.94883,3e-05,3.70586]
[1744207017145,104.5,77713.4832,0.0,0.94883,3e-05,3.70615]
[1744207017308,104.5,77713.4832,0.0,0.94883,3e-05,3.70615]
[1744207017420,104.5,77713.4832,0.0,0.94883,3e-05,3.70615]
[1744207017426,104.5,77713.4832,0.0,0.94883,3e-05,3.70615]
[1744207017602,104.5,77713.4832,0.0,0.94882,3e-05,3.70643]
[1744207019348,104.5,77713.4832,0.0,0.94882,3e-05,3.70672]
[1744207019349,104.5,77713.4832,0.0,0.94882,3e-05,3.70672]
[1744207019451,104.5,77713.4832,0.0,0.94882,3e-05,3.70672]
[1744207019453,104.5,77713.4832,0.0,0.94882,3e-05,3.70672]
[1744207019637,104.51,77713.4832,0.0,0.94881,3e-05,3.70695]
[1744207019638,104.51,77713.4832,0.0,0.94881,3e-05,3.70695]
[1744207019789,104.51,77713.4832,0.0,0.94881,3e-05,3.70695]
[1744207021493,104.51,77727.4869,0.0,0.9492,3e-05,3.68513]
[1744207021812,104.51,77727.4869,0.0,0.9492,3e-05,3.68513]
[1744207021995,104.51,77727.4869,0.0,0.9492,3e-05,3.68513]
[1744207021997,104.51,77727.4869,0.0,0.9492,3e-05,3.68513]
[1744207022149,104.51,77727.4869,0.0,0.9492,3e-05,3.68513]
[1744207022266,104.51,77727.4869,0.0,0.9492,3e-05,3.68513]
[1744207023507,104.52,77735.7395,0.0,0.94943,3e-05,3.67255]
[1744207024514,104.52,77733.0778,0.0,0.94935,3e-05,3.677]
[1744207024610,104.52,77733.0778,0.0,0.94935,3e-05,3.677]
[1744207025221,104.52,77733.0778,0.0,0.94935,3e-05,3.677]
[1744207025235,104.52,77733.0778,0.0,0.94935,3e-05,3.677]
[1744207025374,104.52,77733.0778,0.0,0.94935,3e-05,3.677]
[1744207025510,104.52,77733.0778,0.0,0.94935,3e-05,3.677]
[1744207025531,104.52,77733.0778,0.0,0.94935,3e-05,3.677]
[1744207026752,104.53,77733.0778,0.0,0.94934,3e-05,3.67749]
[1744207026877,104.53,77733.0778,0.0,0.94934,3e-05,3.67749]
[1744207026879,104.53,77733.0778,0.0,0.94934,3e-05,3.67749]
[1744207027002,104.53,77733.0778,0.0,0.94934,3e-05,3.67749]
[1744207027130,104.53,77733.0778,0.0,0.94934,3e-05,3.67749]
[1744207027536,104.53,77733.0778,0.0,0.94933,3e-05,3.67769]
[1744207028543,104.55,77704.6734,0.0,0.9485,3e-05,3.72458]
[1744207028964,104.55,77704.6734,0.0,0.9485,3e-05,3.72458]
[1744207029090,104.55,77704.6734,0.0,0.9485,3e-05,3.72458]
[1744207029091,104.55,77704.6734,0.0,0.9485,3e-05,3.72458]
[1744207029237,104.55,77704.6734,0.0,0.9485,3e-05,3.72458]
[1744207029402,104.55,77704.6734,0.0,0.9485,3e-05,3.72458]
[1744207029405,104.55,77704.6734,0.0,0.9485,3e-05,3.72458]
[1744207029551,104.55,77704.6734,0.0,0.94849,3e-05,3.72477]
[1744207030558,104.55,77709.039,0.0,0.94862,3e-05,3.71779]
[1744207031349,104.55,77709.039,0.0,0.94862,3e-05,3.71779]
[1744207031455,104.55,77709.039,0.0,0.94862,3e-05,3.71779]
[1744207031458,104.55,77709.039,0.0,0.94862,3e-05,3.71779]
[1744207031566,104.55,77709.039,0.0,0.94861,3e-05,3.71815]
[1744207031613,104.55,77709.039,0.0,0.94861,3e-05,3.71815]
[1744207031766,104.55,77709.039,0.0,0.94861,3e-05,3.71815]
[1744207032569,104.55,77688.7819,0.0,0.94803,3e-05,3.75074]
[1744207033570,104.55,77685.9085,0.0,0.94794,3e-05,3.7555]
[1744207033820,104.55,77685.9085,0.0,0.94794,3e-05,3.7555]
[1744207033840,104.55,77685.9085,0.0,0.94794,3e-05,3.7555]
[1744207034146,104.55,77685.9085,0.0,0.94794,3e-05,3.7555]
[1744207034254,104.55,77685.9085,0.0,0.94794,3e-05,3.7555]
[1744207034256,104.55,77685.9085,0.0,0.94794,3e-05,3.7555]
[1744207034571,104.56,77679.9856,0.0,0.94777,3e-05,3.76516]
[1744207035572,104.56,77671.3279,0.0,0.94752,3e-05,3.77921]
[1744207036028,104.56,77671.3279,0.0,0.94752,3e-05,3.77921]
[1744207036046,104.56,77671.3279,0.0,0.94752,3e-05,3.77921]
[1744207036171,104.56,77671.3279,0.0,0.94752,3e-05,3.77921]
[1744207036282,104.56,77671.3279,0.0,0.94752,3e-05,3.77921]
[1744207036461,104.56,77671.3279,0.0,0.94752,3e-05,3.77921]
[1744207037143,104.56,77671.3279,0.0,0.94751,3e-05,3.77939]
[1744207038189,104.56,77671.3279,0.0,0.94751,3e-05,3.77939]
[1744207038201,104.56,77671.3279,0.0,0.94751,3e-05,3.77939]
[1744207038305,104.56,77671.3279,0.0,0.94751,3e-05,3.77939]
[1744207038306,104.56,77671.3279,0.0,0.94751,3e-05,3.77939]
[1744207038421,104.56,77671.3279,0.0,0.94751,3e-05,3.77939]
[1744207038564,104.56,77671.3279,0.0,0.94751,3e-05,3.77939]
[1744207038577,104.56,77652.1778,0.0,0.94695,3e-05,3.81042]
[1744207039578,104.56,77649.1548,0.0,0.94686,3e-05,3.81537]
[1744207040579,104.56,77647.3104,0.0,0.94681,3e-05,3.8184]
[1744207040649,104.56,77647.3104,0.0,0.94681,3e-05,3.8184]
[1744207040652,104.56,77647.3104,0.0,0.94681,3e-05,3.8184]
[1744207040774,104.56,77647.3104,0.0,0.94681,3e-05,3.8184]
[1744207040888,104.56,77647.3104,0.0,0.94681,3e-05,3.8184]
[1744207041011,104.56,77647.3104,0.0,0.94681,3e-05,3.8184]
[1744207041012,104.56,77647.3104,0.0,0.94681,3e-05,3.8184]
[1744207042581,104.56,77652.3858,0.0,0.94696,3e-05,3.81027]
[1744207042809,104.56,77652.3858,0.0,0.94696,3e-05,3.81027]
[1744207042946,104.56,77652.3858,0.0,0.94696,3e-05,3.81027]
[1744207042954,104.56,77652.3858,0.0,0.94696,3e-05,3.81027]
[1744207043126,104.56,77652.3858,0.0,0.94696,3e-05,3.81027]
[1744207043133,104.56,77652.3858,0.0,0.94696,3e-05,3.81027]
[1744207043290,104.56,77652.3858,0.0,0.94696,3e-05,3.81027]
[1744207043360,104.56,77652.3858,0.0,0.94696,3e-05,3.81027]
[1744207044583,104.56,77638.2066,0.0,0.94654,3e-05,3.83338]
[1744207044908,104.56,77638.2066,0.0,0.94654,3e-05,3.83338]
[1744207044969,104.56,77638.2066,0.0,0.94654,3e-05,3.83338]
[1744207044971,104.56,77638.2066,0.0,0.94654,3e-05,3.83338]
[1744207045078,104.56,77638.2066,0.0,0.94654,3e-05,3.83338]
[1744207045206,104.56,77638.2066,0.0,0.94654,3e-05,3.83338]
[1744207045213,104.56,77638.2066,0.0,0.94654,3e-05,3.83338]
[1744207045585,104.56,77630.8921,0.0,0.94632,3e-05,3.84529]
[1744207047586,104.56,77617.643,0.0,0.94593,3e-05,3.86709]
[1744207047833,104.56,77617.643,0.0,0.94593,3e-05,3.86709]
[1744207047940,104.56,77617.643,0.0,0.94593,3e-05,3.86709]
[1744207047941,104.56,77617.643,0.0,0.94593,3e-05,3.86709]
[1744207048054,104.56,77617.643,0.0,0.94593,3e-05,3.86709]
[1744207048054,104.56,77617.643,0.0,0.94593,3e-05,3.86709]
[1744207048167,104.56,77617.643,0.0,0.94593,3e-05,3.86709]
[1744207049588,104.57,77626.8553,0.0,0.9462,3e-05,3.85217]
[1744207050064,104.57,77626.8553,0.0,0.9462,3e-05,3.85217]
[1744207050181,104.57,77626.8553,0.0,0.9462,3e-05,3.85217]
[1744207050187,104.57,77626.8553,0.0,0.9462,3e-05,3.85217]
[1744207050297,104.57,77626.8553,0.0,0.9462,3e-05,3.85217]
[1744207050311,104.57,77626.8553,0.0,0.9462,3e-05,3.85217]
[1744207050420,104.57,77626.8553,0.0,0.9462,3e-05,3.85217]
[1744207050503,104.57,77626.8553,0.0,0.9462,3e-05,3.85225]
[1744207051590,104.57,77642.8443,0.0,0.94675,3e-05,3.82006]
[1744207052221,104.57,77642.8443,0.0,0.94675,3e-05,3.82006]
[1744207052248,104.57,77642.8443,0.0,0.94675,3e-05,3.82006]
[1744207052510,104.57,77642.8443,0.0,0.94675,3e-05,3.82006]
[1744207052623,104.57,77642.8443,0.0,0.94674,3e-05,3.82018]
[1744207052624,104.57,77642.8443,0.0,0.94674,3e-05,3.82018]
[1744207052764,104.57,77642.8443,0.0,0.94674,3e-05,3.82018]
[1744207052765,104.57,77642.8443,0.0,0.94674,3e-05,3.82018]
[1744207053592,104.57,77652.9704,0.0,0.94704,3e-05,3.80387]
[1744207054291,104.57,77652.9704,0.0,0.94704,3e-05,3.80387]
[1744207054365,104.57,77652.9704,0.0,0.94704,3e-05,3.80387]
[1744207054496,104.57,77652.9704,0.0,0.94704,3e-05,3.80387]
[1744207054518,104.57,77652.9704,0.0,0.94704,3e-05,3.80387]
[1744207054560,104.57,77652.9704,0.0,0.94704,3e-05,3.80402]
[1744207054646,104.57,77652.9704,0.0,0.94704,3e-05,3.80402]
[1744207054656,104.57,77652.9704,0.0,0.94704,3e-05,3.80402]
[1744207054771,104.57,77652.9704,0.0,0.94704,3e-05,3.80402]
[1744207054771,104.57,77652.9704,0.0,0.94704,3e-05,3.80402]
[1744207055595,104.57,77667.7338,0.0,0.94746,3e-05,3.78031]
[1744207056404,104.57,77667.7338,0.0,0.94746,3e-05,3.78031]
[1744207056420,104.57,77667.7338,0.0,0.94746,3e-05,3.78031]
[1744207056531,104.57,77667.7338,0.0,0.94746,3e-05,3.78031]
[1744207056596,104.57,77660.4749,0.0,0.94725,3e-05,3.79212]
[1744207056697,104.57,77660.4749,0.0,0.94725,3e-05,3.79212]
[1744207056698,104.57,77660.4749,0.0,0.94725,3e-05,3.79212]
[1744207056837,104.57,77660.4749,0.0,0.94725,3e-05,3.79212]
[1744207058396,104.57,77660.4749,0.0,0.94725,3e-05,3.79219]
[1744207058513,104.57,77660.4749,0.0,0.94725,3e-05,3.79219]
[1744207058598,104.58,77648.7917,0.0,0.94691,3e-05,3.81116]
[1744207058641,104.58,77648.7917,0.0,0.94691,3e-05,3.81116]
[1744207058775,104.58,77648.7917,0.0,0.94691,3e-05,3.81116]
[1744207058775,104.58,77648.7917,0.0,0.94691,3e-05,3.81116]
[1744207059599,104.58,77643.7,0.0,0.94676,3e-05,3.81946]
[1744207060600,104.58,77640.2755,0.0,0.94666,3e-05,3.82506]
[1744207060694,104.58,77640.2755,0.0,0.94666,3e-05,3.82506]
[1744207060696,104.58,77640.2755,0.0,0.94666,3e-05,3.82506]
[1744207060836,104.58,77640.2755,0.0,0.94666,3e-05,3.82506]
[1744207060838,104.58,77640.2755,0.0,0.94666,3e-05,3.82506]
[1744207060944,104.58,77640.2755,0.0,0.94666,3e-05,3.82506]
[1744207060946,104.58,77640.2755,0.0,0.94666,3e-05,3.82506]
[1744207061119,104.58,77640.2755,0.0,0.94666,3e-05,3.82506]
[1744207062602,104.58,77646.4854,0.0,0.94684,3e-05,3.81505]
[1744207062819,104.58,77646.4854,0.0,0.94684,3e-05,3.81505]
[1744207062875,104.58,77646.4854,0.0,0.94684,3e-05,3.81505]
[1744207062930,104.58,77646.4854,0.0,0.94684,3e-05,3.81505]
[1744207063118,104.58,77646.4854,0.0,0.94684,3e-05,3.81505]
[1744207064604,104.58,77691.4952,0.0,0.94814,3e-05,3.74264]
[1744207065605,104.58,77702.9052,0.0,0.94847,3e-05,3.72456]
[1744207066115,104.58,77702.9052,0.0,0.94847,3e-05,3.72456]
[1744207067067,104.58,77702.9052,0.0,0.94846,3e-05,3.72476]
[1744207067188,104.58,77702.9052,0.0,0.94846,3e-05,3.72476]
[1744207067388,104.58,77702.9052,0.0,0.94846,3e-05,3.72476]
[1744207067556,104.58,77702.9052,0.0,0.94846,3e-05,3.72476]
[1744207067566,104.58,77702.9052,0.0,0.94846,3e-05,3.72476]
[1744207067607,104.59,77704.9723,0.0,0.94852,3e-05,3.72165]
[1744207068097,104.59,77704.9723,0.0,0.94852,3e-05,3.72165]
[1744207068215,104.59,77704.9723,0.0,0.94852,3e-05,3.72165]
[1744207068216,104.59,77704.9723,0.0,0.94852,3e-05,3.72165]
[1744207068325,104.59,77704.9723,0.0,0.94852,3e-05,3.72165]
[1744207068469,104.59,77704.9723,0.0,0.94852,3e-05,3.72165]
[1744207068489,104.59,77704.9723,0.0,0.94852,3e-05,3.72165]
[1744207069609,104.59,77702.9636,0.0,0.94846,3e-05,3.72525]
[1744207070129,104.59,77702.9636,0.0,0.94846,3e-05,3.72525]
[1744207070263,104.59,77702.9636,0.0,0.94846,3e-05,3.72525]
[1744207070405,104.59,77702.9636,0.0,0.94846,3e-05,3.72525]
[1744207070607,104.59,77702.9636,0.0,0.94846,3e-05,3.72525]
[1744207071613,104.59,77685.0702,0.0,0.94793,3e-05,3.75425]
[1744207072614,104.59,77680.8927,0.0,0.94781,3e-05,3.76109]
[1744207073465,104.59,77680.8927,0.0,0.94781,3e-05,3.76109]
[1744207073575,104.59,77680.8927,0.0,0.94781,3e-05,3.76109]
[1744207073615,104.6,77677.0541,0.0,0.9477,3e-05,3.76739]
[1744207073691,104.6,77677.0541,0.0,0.9477,3e-05,3.76739]
[1744207073828,104.6,77677.0541,0.0,0.9477,3e-05,3.76739]
[1744207074616,104.6,77680.3697,0.0,0.94779,3e-05,3.76219]
[1744207075617,104.6,77682.4883,0.0,0.94785,3e-05,3.75891]
[1744207075836,104.6,77682.4883,0.0,0.94785,3e-05,3.75891]
[1744207075948,104.6,77682.4883,0.0,0.94785,3e-05,3.75891]
[1744207076076,104.6,77682.4883,0.0,0.94785,3e-05,3.75891]
[1744207076084,104.6,77682.4883,0.0,0.94785,3e-05,3.75891]
[1744207076190,104.6,77682.4883,0.0,0.94785,3e-05,3.75891]
[1744207076212,104.6,77682.4883,0.0,0.94785,3e-05,3.75891]
[1744207076320,104.6,77682.4883,0.0,0.94785,3e-05,3.75907]
[1744207077619,104.6,77693.8912,0.0,0.94817,3e-05,3.74093]
[1744207078477,104.6,77693.8912,0.0,0.94817,3e-05,3.74093]
[1744207078478,104.6,77693.8912,0.0,0.94817,3e-05,3.74093]
[1744207078580,104.6,77693.8912,0.0,0.94817,3e-05,3.74093]
[1744207078620,104.6,77697.6855,0.0,0.94828,3e-05,3.73502]
[1744207078683,104.6,77697.6855,0.0,0.94828,3e-05,3.73502]
[1744207078790,104.6,77697.6855,0.0,0.94828,3e-05,3.73502]
[1744207079621,104.61,77690.2081,0.0,0.94806,3e-05,3.74716]
[1744207080868,104.61,77690.0966,0.0,0.94806,3e-05,3.74732]
[1744207080985,104.61,77690.0966,0.0,0.94806,3e-05,3.74732]
[1744207080994,104.61,77690.0966,0.0,0.94806,3e-05,3.74732]
[1744207081121,104.61,77690.0966,0.0,0.94806,3e-05,3.74732]
[1744207081127,104.61,77690.0966,0.0,0.94806,3e-05,3.74732]
[1744207081276,104.61,77690.0966,0.0,0.94806,3e-05,3.74732]
[1744207081277,104.61,77690.0966,0.0,0.94806,3e-05,3.74732]
[1744207081623,104.61,77686.335,0.0,0.94795,3e-05,3.75346]
[1744207082624,104.61,77681.2762,0.0,0.9478,3e-05,3.76172]
[1744207083004,104.61,77681.2762,0.0,0.9478,3e-05,3.76172]
[1744207083102,104.61,77681.2762,0.0,0.9478,3e-05,3.76172]
[1744207083217,104.61,77681.2762,0.0,0.9478,3e-05,3.76172]
[1744207083373,104.61,77681.2762,0.0,0.9478,3e-05,3.76172]
[1744207083944,104.61,77673.1003,0.0,0.94756,3e-05,3.775]
[1744207085200,104.61,77673.1003,0.0,0.94756,3e-05,3.775]
[1744207085274,104.61,77673.1003,0.0,0.94756,3e-05,3.775]
[1744207085276,104.61,77673.1003,0.0,0.94756,3e-05,3.775]
[1744207085415,104.61,77673.1003,0.0,0.94756,3e-05,3.775]
[1744207085575,104.61,77673.1003,0.0,0.94756,3e-05,3.775]
[1744207085937,104.61,77673.1003,0.0,0.94756,3e-05,3.7751]
[1744207086013,104.61,77673.1003,0.0,0.94756,3e-05,3.77519]
[1744207087631,104.61,77653.3253,0.0,0.94698,3e-05,3.8072]
[1744207088632,104.61,77611.3691,0.0,0.94574,3e-05,3.87553]
[1744207088981,104.61,77611.3691,0.0,0.94574,3e-05,3.87542]
[1744207090053,104.61,77611.3691,0.0,0.94574,3e-05,3.87542]
[1744207091635,104.61,77582.8198,0.0,0.94489,3e-05,3.92215]
[1744207092009,104.61,77582.8198,0.0,0.94489,3e-05,3.92211]
[1744207093639,104.61,77568.9349,0.0,0.94447,3e-05,3.94502]
[1744207094640,104.61,77583.1207,0.0,0.9449,3e-05,3.92155]
[1744207096644,104.61,77597.1483,0.0,0.94532,3e-05,3.89845]
[1744207097645,104.61,77609.1089,0.0,0.94568,3e-05,3.87885]
[1744207098646,104.61,77617.2862,0.0,0.94592,3e-05,3.86552]
[1744207099059,104.61,77617.2862,0.0,0.94592,3e-05,3.86562]
[1744207100066,104.61,77628.5107,0.0,0.94625,3e-05,3.84741]
[1744207101649,104.61,77650.7997,0.0,0.94691,3e-05,3.81131]
[1744207103089,104.62,77647.3923,0.0,0.9468,3e-05,3.81713]
[1744207104095,104.62,77649.5268,0.0,0.94686,3e-05,3.81367]
[1744207105653,104.62,77666.3298,0.0,0.94735,3e-05,3.78664]
[1744207106654,104.62,77700.6375,0.0,0.94834,3e-05,3.73165]
[1744207108127,104.62,77708.2062,0.0,0.94855,3e-05,3.71991]
[1744207109136,104.62,77712.1833,0.0,0.94867,3e-05,3.71357]
[1744207110659,104.63,77729.1211,0.0,0.94914,3e-05,3.68693]
[1744207111660,104.63,77735.0955,0.0,0.94939,3e-05,3.67143]
[1744207113168,104.63,77740.057,0.0,0.94952,3e-05,3.66381]
[1744207114175,104.63,77747.5313,0.0,0.94973,3e-05,3.65214]
[1744207115182,104.63,77751.2397,0.0,0.94983,3e-05,3.64643]
[1744207116189,104.64,77745.9524,0.0,0.94968,3e-05,3.65493]
[1744207117196,104.64,77738.338,0.0,0.94946,3e-05,3.66709]
[1744207118203,104.64,77730.0466,0.0,0.94923,3e-05,3.68035]
[1744207119048,104.64,77730.0466,0.0,0.94923,3e-05,3.68035]
[1744207119157,104.64,77730.0466,0.0,0.94923,3e-05,3.68035]
[1744207119277,104.64,77730.0466,0.0,0.94923,3e-05,3.68035]
[1744207119390,104.64,77730.0466,0.0,0.94923,3e-05,3.68035]
[1744207119491,104.64,77730.0466,0.0,0.94922,3e-05,3.68049]
[1744207120083,104.64,77730.0466,0.0,0.94922,3e-05,3.68049]
[1744207120182,104.64,77730.0466,0.0,0.94922,3e-05,3.68049]
[1744207120183,104.64,77730.0466,0.0,0.94922,3e-05,3.68049]
[1744207120294,104.64,77730.0466,0.0,0.94922,3e-05,3.68049]
[1744207120453,104.64,77730.0466,0.0,0.94922,3e-05,3.68049]
[1744207121224,104.64,77723.0192,0.0,0.94902,3e-05,3.6919]
[1744207122199,104.64,77723.0192,0.0,0.94902,3e-05,3.6919]
[1744207122325,104.64,77723.0192,0.0,0.94902,3e-05,3.6919]
[1744207122458,104.64,77723.0192,0.0,0.94902,3e-05,3.6919]
[1744207122563,104.64,77723.0192,0.0,0.94902,3e-05,3.6919]
[1744207123238,104.64,77727.0749,0.0,0.94913,3e-05,3.68569]
[1744207124478,104.64,77727.0749,0.0,0.94913,3e-05,3.68569]
[1744207125430,104.65,77727.0749,0.0,0.94913,3e-05,3.68582]
[1744207125529,104.65,77727.0749,0.0,0.94913,3e-05,3.68582]
[1744207125673,104.65,77727.0749,0.0,0.94913,3e-05,3.68582]
[1744207125674,104.65,77727.0749,0.0,0.94913,3e-05,3.68582]
[1744207126530,104.65,77727.0749,0.0,0.94913,3e-05,3.68596]
[1744207126645,104.65,77727.0749,0.0,0.94913,3e-05,3.68596]
[1744207126675,104.65,77730.8775,0.0,0.94923,3e-05,3.68008]
[1744207126798,104.65,77730.8775,0.0,0.94923,3e-05,3.68008]
[1744207126909,104.65,77730.8775,0.0,0.94923,3e-05,3.68008]
[1744207126930,104.65,77730.8775,0.0,0.94923,3e-05,3.68008]
[1744207127676,104.65,77723.9059,0.0,0.94903,3e-05,3.69119]
[1744207128659,104.65,77723.9059,0.0,0.94903,3e-05,3.69119]
[1744207128677,104.65,77715.9144,0.0,0.94881,3e-05,3.70393]
[1744207128768,104.65,77715.9144,0.0,0.94881,3e-05,3.70393]
[1744207128769,104.65,77715.9144,0.0,0.94881,3e-05,3.70393]
[1744207128944,104.65,77715.9144,0.0,0.94881,3e-05,3.70393]
[1744207129116,104.65,77715.9144,0.0,0.94881,3e-05,3.70393]
[1744207130287,104.65,77709.5442,0.0,0.94862,3e-05,3.71432]
[1744207130929,104.65,77709.5442,0.0,0.94862,3e-05,3.71432]
[1744207131034,104.65,77709.5442,0.0,0.94862,3e-05,3.71432]
[1744207131146,104.65,77709.5442,0.0,0.94862,3e-05,3.71432]
[1744207131251,104.65,77709.5442,0.0,0.94862,3e-05,3.71432]
[1744207131252,104.65,77709.5442,0.0,0.94862,3e-05,3.71432]
[1744207132303,104.65,77702.3568,0.0,0.94841,3e-05,3.726]
[1744207133386,104.65,77702.3568,0.0,0.94841,3e-05,3.726]
[1744207134406,104.66,77702.3568,0.0,0.94841,3e-05,3.7261]
[1744207134407,104.66,77702.3568,0.0,0.94841,3e-05,3.7261]
[1744207134515,104.66,77702.3568,0.0,0.94841,3e-05,3.7261]
[1744207134516,104.66,77702.3568,0.0,0.94841,3e-05,3.7261]
[1744207134652,104.66,77702.3568,0.0,0.94841,3e-05,3.7261]
[1744207135637,104.66,77702.3568,0.0,0.94841,3e-05,3.72622]
[1744207135818,104.66,77702.3568,0.0,0.94841,3e-05,3.72634]
[1744207135955,104.66,77702.3568,0.0,0.94841,3e-05,3.72634]
[1744207137290,104.66,77702.3568,0.0,0.94841,3e-05,3.72634]
[1744207137339,104.66,77702.3568,0.0,0.9484,3e-05,3.7265]
[1744207138372,104.66,77702.3568,0.0,0.9484,3e-05,3.7265]
[1744207138499,104.66,77702.3568,0.0,0.9484,3e-05,3.7265]
[1744207138611,104.66,77702.3568,0.0,0.9484,3e-05,3.7265]
[1744207138687,104.66,77663.6103,0.0,0.94728,3e-05,3.78882]
[1744207138772,104.66,77663.6103,0.0,0.94728,3e-05,3.78882]
[1744207138783,104.66,77663.6103,0.0,0.94728,3e-05,3.78882]
[1744207139688,104.66,77676.5534,0.0,0.94766,3e-05,3.76794]
[1744207140671,104.66,77676.5534,0.0,0.94766,3e-05,3.76794]
[1744207140685,104.66,77676.5534,0.0,0.94766,3e-05,3.76794]
[1744207140806,104.66,77676.5534,0.0,0.94766,3e-05,3.76794]
[1744207140913,104.66,77676.5534,0.0,0.94766,3e-05,3.76794]
[1744207140913,104.66,77676.5534,0.0,0.94766,3e-05,3.76794]
[1744207141368,104.66,77676.5534,0.0,0.94766,3e-05,3.76785]
[1744207142375,104.66,77698.095,0.0,0.94828,3e-05,3.73325]
[1744207142751,104.66,77698.095,0.0,0.94828,3e-05,3.73325]
[1744207142960,104.66,77698.095,0.0,0.94828,3e-05,3.73325]
[1744207142979,104.66,77698.095,0.0,0.94828,3e-05,3.73325]
[1744207143193,104.66,77698.095,0.0,0.94828,3e-05,3.73325]
[1744207143195,104.66,77698.095,0.0,0.94828,3e-05,3.73325]
[1744207143306,104.66,77698.095,0.0,0.94828,3e-05,3.73325]
[1744207143307,104.66,77698.095,0.0,0.94828,3e-05,3.73325]
[1744207144696,104.66,77696.4847,0.0,0.94824,3e-05,3.73577]
[1744207144862,104.66,77696.4847,0.0,0.94824,3e-05,3.73577]
[1744207144985,104.66,77696.4847,0.0,0.94824,3e-05,3.73577]
[1744207144986,104.66,77696.4847,0.0,0.94824,3e-05,3.73577]
[1744207145140,104.66,77696.4847,0.0,0.94824,3e-05,3.73577]
[1744207145286,104.66,77696.4847,0.0,0.94824,3e-05,3.73577]
[1744207145397,104.66,77696.4847,0.0,0.94824,3e-05,3.73572]
[1744207146404,104.66,77686.8775,0.0,0.94796,3e-05,3.75106]
[1744207147152,104.66,77686.8775,0.0,0.94796,3e-05,3.75106]
[1744207147229,104.66,77686.8775,0.0,0.94796,3e-05,3.75106]
[1744207147266,104.66,77686.8775,0.0,0.94796,3e-05,3.75106]
[1744207147383,104.66,77686.8775,0.0,0.94796,3e-05,3.75106]
[1744207147385,104.66,77686.8775,0.0,0.94796,3e-05,3.75106]
[1744207147511,104.66,77686.8775,0.0,0.94796,3e-05,3.75106]
[1744207147511,104.66,77686.8775,0.0,0.94796,3e-05,3.75106]
[1744207148418,104.66,77681.796,0.0,0.94782,3e-05,3.75911]
[1744207149430,104.66,77689.0918,0.0,0.94803,3e-05,3.74738]
[1744207149925,104.66,77689.0918,0.0,0.94803,3e-05,3.74738]
[1744207150181,104.66,77689.0918,0.0,0.94803,3e-05,3.74738]
[1744207150214,104.66,77689.0918,0.0,0.94803,3e-05,3.74738]
[1744207150382,104.66,77689.0918,0.0,0.94803,3e-05,3.74738]
[1744207151442,104.65,77702.2861,0.0,0.94841,3e-05,3.72587]
[1744207152135,104.65,77702.2861,0.0,0.94841,3e-05,3.72587]
[1744207152137,104.65,77702.2861,0.0,0.94841,3e-05,3.72587]
[1744207152251,104.65,77702.2861,0.0,0.94841,3e-05,3.72587]
[1744207152367,104.65,77702.2861,0.0,0.94841,3e-05,3.72587]
[1744207152367,104.65,77702.2861,0.0,0.94841,3e-05,3.72587]
[1744207152489,104.65,77702.2861,0.0,0.94841,3e-05,3.72587]
[1744207152704,104.65,77700.0431,0.0,0.94835,3e-05,3.72926]
[1744207153457,104.65,77700.0431,0.0,0.94836,3e-05,3.72908]
[1744207154546,104.65,77700.0431,0.0,0.94836,3e-05,3.72908]
[1744207154701,104.65,77700.0431,0.0,0.94836,3e-05,3.72908]
[1744207154706,104.63,77716.6431,0.0,0.94886,3e-05,3.70106]
[1744207154870,104.63,77716.6431,0.0,0.94886,3e-05,3.70106]
[1744207155033,104.63,77716.6431,0.0,0.94886,3e-05,3.70106]
[1744207155707,104.63,77712.9831,0.0,0.94876,3e-05,3.70673]
[1744207157410,104.63,77712.9831,0.0,0.94876,3e-05,3.70673]
[1744207157545,104.63,77712.9831,0.0,0.94876,3e-05,3.70673]
[1744207157554,104.63,77712.9831,0.0,0.94876,3e-05,3.70673]
[1744207157612,104.63,77712.9831,0.0,0.94876,3e-05,3.70674]
[1744207157756,104.63,77712.9831,0.0,0.94876,3e-05,3.70674]
[1744207157861,104.63,77712.9831,0.0,0.94876,3e-05,3.70674]
[1744207158492,104.63,77712.9831,0.0,0.94876,3e-05,3.70667]
[1744207159111,104.63,77712.9831,0.0,0.94876,3e-05,3.70667]
[1744207159114,104.63,77712.9831,0.0,0.94876,3e-05,3.70667]
[1744207159225,104.63,77712.9831,0.0,0.94876,3e-05,3.70667]
[1744207159241,104.63,77712.9831,0.0,0.94876,3e-05,3.70667]
[1744207159354,104.63,77712.9831,0.0,0.94876,3e-05,3.70667]
[1744207159417,104.63,77712.9831,0.0,0.94876,3e-05,3.70667]
[1744207159461,104.63,77712.9831,0.0,0.94876,3e-05,3.70667]
[1744207159488,104.63,77712.9831,0.0,0.94876,3e-05,3.70667]
[1744207159713,104.63,77670.3555,0.0,0.94753,3e-05,3.77491]
[1744207161701,104.63,77670.3555,0.0,0.94753,3e-05,3.77491]
[1744207161713,104.63,77670.3555,0.0,0.94753,3e-05,3.77491]
[1744207161716,104.63,77670.3555,0.0,0.94753,3e-05,3.77491]
[1744207161722,104.63,77670.3555,0.0,0.94753,3e-05,3.77491]
[1744207161715,104.63,77654.4611,0.0,0.94707,3e-05,3.80046]
[1744207162716,104.62,77631.6595,0.0,0.9464,3e-05,3.83714]
[1744207164535,104.62,77626.4337,0.0,0.94626,3e-05,3.84526]
[1744207165158,104.62,77626.4337,0.0,0.94626,3e-05,3.84526]
[1744207165303,104.62,77626.4337,0.0,0.94626,3e-05,3.84526]
[1744207165417,104.62,77626.4337,0.0,0.94626,3e-05,3.84526]
[1744207165417,104.62,77626.4337,0.0,0.94626,3e-05,3.84526]
[1744207165568,104.62,77626.4337,0.0,0.94626,3e-05,3.84526]
[1744207166549,104.61,77632.5694,0.0,0.94644,3e-05,3.83489]
[1744207167447,104.61,77632.5694,0.0,0.94644,3e-05,3.83489]
[1744207167474,104.61,77632.5694,0.0,0.94644,3e-05,3.83489]
[1744207167592,104.61,77632.5694,0.0,0.94644,3e-05,3.83489]
[1744207167594,104.61,77632.5694,0.0,0.94644,3e-05,3.83489]
[1744207167726,104.61,77632.5694,0.0,0.94644,3e-05,3.83489]
[1744207167830,104.61,77632.5694,0.0,0.94645,3e-05,3.83473]
[1744207169516,104.61,77632.5694,0.0,0.94645,3e-05,3.83457]
[1744207169520,104.61,77632.5694,0.0,0.94645,3e-05,3.83457]
[1744207169644,104.61,77632.5694,0.0,0.94645,3e-05,3.83457]
[1744207169723,104.61,77635.4965,0.0,0.94654,3e-05,3.82963]
[1744207169758,104.61,77635.4965,0.0,0.94654,3e-05,3.82963]
[1744207169939,104.61,77635.4965,0.0,0.94654,3e-05,3.82963]
[1744207169940,104.61,77635.4965,0.0,0.94654,3e-05,3.82963]
[1744207170724,104.61,77629.2536,0.0,0.94636,3e-05,3.83961]
[1744207172602,104.61,77629.2536,0.0,0.94644,3e-05,3.83318]
[1744207172847,104.6,77629.2536,0.0,0.94644,3e-05,3.83301]
[1744207172857,104.6,77629.2536,0.0,0.94644,3e-05,3.83301]
[1744207172962,104.6,77629.2536,0.0,0.94644,3e-05,3.83301]
[1744207173109,104.6,77629.2536,0.0,0.94644,3e-05,3.83301]
[1744207174605,104.6,77631.6465,0.0,0.94652,3e-05,3.82875]
[1744207174919,104.6,77631.6465,0.0,0.94652,3e-05,3.82875]
[1744207175073,104.6,77631.6465,0.0,0.94652,3e-05,3.82875]
[1744207175087,104.6,77631.6465,0.0,0.94652,3e-05,3.82875]
[1744207175270,104.6,77631.6465,0.0,0.94652,3e-05,3.82875]
[1744207175420,104.6,77631.6465,0.0,0.94652,3e-05,3.82875]
[1744207175424,104.6,77631.6465,0.0,0.94652,3e-05,3.82875]
[1744207176619,104.6,77630.3493,0.0,0.94649,3e-05,3.83051]
[1744207176961,104.6,77630.3493,0.0,0.94649,3e-05,3.83051]
[1744207177077,104.6,77630.3493,0.0,0.94649,3e-05,3.83051]
[1744207177079,104.6,77630.3493,0.0,0.94649,3e-05,3.83051]
[1744207177220,104.6,77630.3493,0.0,0.94649,3e-05,3.83051]
[1744207177360,104.6,77630.3493,0.0,0.94649,3e-05,3.83051]
[1744207178633,104.59,77623.5621,0.0,0.94629,3e-05,3.84118]
[1744207179306,104.59,77623.5621,0.0,0.94629,3e-05,3.84118]
[1744207179415,104.59,77623.5621,0.0,0.94629,3e-05,3.84118]
[1744207179521,104.59,77623.5621,0.0,0.94629,3e-05,3.84118]
[1744207179676,104.59,77623.5621,0.0,0.94629,3e-05,3.84118]
[1744207179677,104.59,77623.5621,0.0,0.94629,3e-05,3.84118]
[1744207180647,104.59,77626.3007,0.0,0.94638,3e-05,3.83635]
[1744207181280,104.59,77626.3007,0.0,0.94638,3e-05,3.83635]
[1744207181283,104.59,77626.3007,0.0,0.94638,3e-05,3.83635]
[1744207181397,104.59,77626.3007,0.0,0.94638,3e-05,3.83635]
[1744207181519,104.59,77626.3007,0.0,0.94638,3e-05,3.83635]
[1744207181686,104.59,77626.3007,0.0,0.94638,3e-05,3.83635]
[1744207181735,104.58,77633.3678,0.0,0.9466,3e-05,3.82449]
[1744207183668,104.58,77639.5706,0.0,0.94679,3e-05,3.81375]
[1744207184053,104.58,77639.5706,0.0,0.94679,3e-05,3.81375]
[1744207184190,104.58,77639.5706,0.0,0.94679,3e-05,3.81375]
[1744207184301,104.58,77639.5706,0.0,0.94679,3e-05,3.81375]
[1744207184453,104.58,77639.5706,0.0,0.94679,3e-05,3.81375]
[1744207185682,104.57,77644.752,0.0,0.94696,3e-05,3.80471]
[1744207187320,104.57,77645.4434,0.0,0.94698,3e-05,3.80328]
[1744207187436,104.57,77645.4434,0.0,0.94698,3e-05,3.80328]
[1744207187437,104.57,77645.4434,0.0,0.94698,3e-05,3.80328]
[1744207187589,104.57,77645.4434,0.0,0.94698,3e-05,3.80328]
[1744207187707,104.57,77645.4434,0.0,0.94698,3e-05,3.80328]
[1744207187741,104.56,77649.3105,0.0,0.9471,3e-05,3.79671]
[1744207189383,104.56,77649.3105,0.0,0.9471,3e-05,3.79641]
[1744207189384,104.56,77649.3105,0.0,0.9471,3e-05,3.79641]
[1744207189501,104.56,77649.3105,0.0,0.9471,3e-05,3.79641]
[1744207189502,104.56,77649.3105,0.0,0.9471,3e-05,3.79641]
[1744207189633,104.56,77649.3105,0.0,0.9471,3e-05,3.79641]
[1744207189739,104.56,77649.3105,0.0,0.9471,3e-05,3.79641]
[1744207189743,104.56,77652.089,0.0,0.94719,3e-05,3.79161]
[1744207191724,104.55,77658.5704,0.0,0.94739,3e-05,3.78059]
[1744207192211,104.55,77658.5704,0.0,0.94739,3e-05,3.78059]
[1744207192332,104.55,77658.5704,0.0,0.94739,3e-05,3.78059]
[1744207192333,104.55,77658.5704,0.0,0.94739,3e-05,3.78059]
[1744207192444,104.55,77658.5704,0.0,0.94739,3e-05,3.78059]
[1744207192449,104.55,77658.5704,0.0,0.94739,3e-05,3.78059]
[1744207192555,104.55,77658.5704,0.0,0.94739,3e-05,3.78059]
[1744207193738,104.55,77663.3832,0.0,0.94754,3e-05,3.77255]
[1744207194745,104.54,77663.3832,0.0,0.94754,3e-05,3.77211]
[1744207195699,104.54,77663.3832,0.0,0.94754,3e-05,3.77211]
[1744207196751,104.54,77693.1702,0.0,0.94841,3e-05,3.72388]
[1744207196844,104.54,77693.1702,0.0,0.94841,3e-05,3.72388]
[1744207196955,104.54,77693.1702,0.0,0.94841,3e-05,3.72388]
[1744207197138,104.54,77693.1702,0.0,0.94841,3e-05,3.72388]
[1744207197752,104.54,77686.1116,0.0,0.94821,3e-05,3.73498]
[1744207198077,104.54,77686.1116,0.0,0.94821,3e-05,3.73498]
[1744207198363,104.54,77686.1116,0.0,0.94821,3e-05,3.73498]
[1744207198369,104.54,77686.1116,0.0,0.94821,3e-05,3.73498]
[1744207198637,104.54,77686.1116,0.0,0.94821,3e-05,3.73498]
[1744207198647,104.54,77686.1116,0.0,0.94821,3e-05,3.73498]
[1744207198847,104.54,77686.1116,0.0,0.94821,3e-05,3.73498]
[1744207199760,104.53,77665.9386,0.0,0.94763,3e-05,3.76717]
[1744207200478,104.53,77665.9386,0.0,0.94763,3e-05,3.76717]
[1744207200596,104.53,77665.9386,0.0,0.94763,3e-05,3.76717]
[1744207201644,104.53,77665.9386,0.0,0.94763,3e-05,3.76717]
[1744207202019,104.53,77665.9386,0.0,0.94763,3e-05,3.76717]
[1744207202851,104.53,77665.9386,0.0,0.94763,3e-05,3.76717]
[1744207204865,104.53,77665.9386,0.0,0.94763,3e-05,3.76708]
[1744207205880,104.53,77644.6171,0.0,0.94701,3e-05,3.80155]
[1744207206205,104.53,77644.6171,0.0,0.94701,3e-05,3.80155]
[1744207207891,104.56,77644.6171,0.0,0.94696,3e-05,3.80425]
[1744207208897,104.56,77731.5569,0.0,0.94947,3e-05,3.6649]
[1744207209904,104.56,77731.5569,0.0,0.94946,3e-05,3.66505]
[1744207210911,104.57,77685.8697,0.0,0.94816,3e-05,3.73806]
[1744207211922,104.57,77764.4481,0.0,0.95038,3e-05,3.61338]
[1744207213944,104.57,77759.0037,0.0,0.95022,3e-05,3.62228]
[1744207216962,104.58,77767.185,0.0,0.95044,3e-05,3.60998]
[1744207217969,104.58,77779.5321,0.0,0.95078,3e-05,3.59086]
[1744207218976,104.58,77780.0735,0.0,0.95079,3e-05,3.59019]
[1744207219983,104.58,77764.2649,0.0,0.95035,3e-05,3.61509]
[1744207220990,104.58,77753.7863,0.0,0.95006,3e-05,3.63169]
[1744207221997,104.58,77744.3606,0.0,0.94979,3e-05,3.64668]
[1744207223004,104.58,77748.1677,0.0,0.9499,3e-05,3.64067]
[1744207224015,104.59,77748.1677,0.0,0.94989,3e-05,3.64108]
[1744207225018,104.59,77807.3732,0.0,0.95152,3e-05,3.54876]
[1744207226019,104.59,77813.4632,0.0,0.95169,3e-05,3.53943]
[1744207230023,104.6,77820.8616,0.0,0.95188,3e-05,3.52835]
[1744207232025,104.6,77819.4672,0.0,0.95192,3e-05,3.52467]
[1744207233026,104.6,77824.8742,0.0,0.95206,3e-05,3.51644]
[1744207236044,104.6,77843.0542,0.0,0.95255,3e-05,3.48863]
[1744207238046,104.61,77887.8424,0.0,0.95373,3e-05,3.42062]
[1744207240449,104.61,77887.8424,0.0,0.95373,3e-05,3.42076]
[1744207241186,104.61,77898.9779,0.0,0.95402,3e-05,3.40392]
[1744207243061,104.61,77869.9236,0.0,0.95325,3e-05,3.4482]
[1744207244062,104.61,77889.9062,0.0,0.95378,3e-05,3.41795]
[1744207245063,104.61,77902.8662,0.0,0.95412,3e-05,3.39849]
[1744207246065,104.61,77912.0132,0.0,0.95435,3e-05,3.38486]
[1744207247066,104.62,77925.2517,0.0,0.95469,3e-05,3.36517]
[1744207248067,104.62,77931.853,0.0,0.95486,3e-05,3.35548]
[1744207250069,104.62,77936.4057,0.0,0.95497,3e-05,3.34889]
[1744207252073,104.66,77987.9684,0.0,0.95622,3e-05,3.27575]
[1744207253074,104.7,78006.6112,0.0,0.95663,2e-05,3.25206]
[1744207255076,104.78,77999.947,0.0,0.95634,2e-05,3.26895]
[1744207256077,104.85,77988.4641,0.0,0.95596,3e-05,3.29197]
[1744207257078,104.88,77984.2742,0.0,0.9558,3e-05,3.30095]
[1744207260081,104.89,77977.6928,0.0,0.95563,3e-05,3.3112]
[1744207261082,104.89,77957.6832,0.0,0.95511,3e-05,3.34146]
[1744207265086,104.9,77927.9523,0.0,0.95433,3e-05,3.38654]
[1744207266088,104.9,77932.8852,0.0,0.95446,3e-05,3.37929]
[1744207269090,104.91,77953.9952,0.0,0.95499,3e-05,3.34827]
[1744207270092,104.91,77968.9238,0.0,0.95537,3e-05,3.32633]
[1744207271092,104.91,77978.8995,0.0,0.95562,3e-05,3.31182]
[1744207272093,104.95,77998.1695,0.0,0.95605,3e-05,3.28643]
[1744207273094,104.95,78007.6866,0.0,0.95629,2e-05,3.27278]
[1744207274095,104.95,78013.2822,0.0,0.95642,2e-05,3.26492]
[1744207275096,104.96,78017.2936,0.0,0.95651,2e-05,3.25939]
[1744207278102,105.04,78033.2306,0.0,0.95679,2e-05,3.2434]
[1744207279102,105.09,78068.4004,0.0,0.95758,2e-05,3.19692]
[1744207281104,105.19,78058.4478,0.0,0.9572,2e-05,3.21981]
[1744207282105,105.2,78050.9437,0.0,0.957,2e-05,3.23145]
[1744207284107,105.2,78043.7367,0.0,0.95681,2e-05,3.24265]
[1744207288113,105.21,78055.5995,0.0,0.95709,2e-05,3.22596]
[1744207289114,105.24,78090.0878,0.0,0.95789,2e-05,3.17867]
[1744207290610,105.27,78096.0419,0.0,0.95799,2e-05,3.17264]
[1744207292117,105.29,78096.3405,0.0,0.95803,2e-05,3.16892]
[1744207293118,105.3,78117.3232,0.0,0.95853,2e-05,3.1393]
[1744207295120,105.3,78134.4858,0.0,0.95893,2e-05,3.11562]
[1744207296121,105.35,78146.6955,0.0,0.95915,2e-05,3.10202]
[1744207297662,105.42,78146.5329,0.0,0.95904,2e-05,3.109]
[1744207299124,105.46,78146.6099,0.0,0.95899,2e-05,3.11231]
[1744207299676,105.5,78146.6099,0.0,0.95893,2e-05,3.11587]
[1744207301126,105.55,78161.6829,0.0,0.95922,2e-05,3.09828]
[1744207301690,105.58,78161.6829,0.0,0.95917,2e-05,3.10147]
[1744207302697,105.62,78146.433,0.0,0.95876,2e-05,3.12607]
[1744207305130,105.69,78141.5275,0.0,0.95855,2e-05,3.13896]
[1744207306730,105.73,78141.5275,0.0,0.9585,2e-05,3.14219]
[1744207308133,105.73,78169.9083,0.0,0.95916,2e-05,3.10254]
[1744207309755,105.78,78169.9083,0.0,0.95909,2e-05,3.10671]
[1744207310806,105.78,78201.8267,0.0,0.95983,2e-05,3.06251]
[1744207311820,105.83,78196.7484,0.0,0.95965,2e-05,3.0733]
[1744207312826,105.87,78187.2458,0.0,0.95937,2e-05,3.09048]
[1744207313833,105.87,78181.9388,0.0,0.95924,2e-05,3.0979]
[1744207314842,105.88,78181.9388,0.0,0.95923,2e-05,3.09864]
[1744207315852,105.88,78193.4872,0.0,0.9595,2e-05,3.0825]
[1744207316859,105.89,78193.4872,0.0,0.95949,2e-05,3.08321]
[1744207317865,105.89,78180.2191,0.0,0.95917,2e-05,3.10212]
[1744207318872,105.89,78177.3464,0.0,0.95911,2e-05,3.10615]
[1744207320888,105.9,78182.3207,0.0,0.95921,2e-05,3.09984]
[1744207323908,105.94,78187.6078,0.0,0.95927,2e-05,3.0963]
[1744207324916,105.95,78186.5851,0.0,0.95925,2e-05,3.09798]
[1744207325922,105.95,78133.3651,0.0,0.95799,2e-05,3.17324]
[1744207326929,105.95,78115.1442,0.0,0.95754,2e-05,3.19963]
[1744207328155,105.96,78117.2129,0.0,0.95759,2e-05,3.19688]
[1744207329156,105.96,78121.9857,0.0,0.9577,2e-05,3.19029]
[1744207331160,105.96,78129.59,0.0,0.95787,2e-05,3.17992]
[1744207332972,105.97,78125.3988,0.0,0.95777,2e-05,3.18631]
[1744207334163,105.97,78121.7304,0.0,0.95767,2e-05,3.19173]
[1744207338008,105.98,78127.7847,0.0,0.95781,2e-05,3.18398]
[1744207339015,105.98,78186.6075,0.0,0.9592,2e-05,3.10093]
[1744207341032,105.99,78182.5177,0.0,0.9591,2e-05,3.10698]
[1744207342040,105.99,78182.5177,0.0,0.95909,2e-05,3.10724]
[1744207343047,105.99,78152.8928,0.0,0.95839,2e-05,3.14927]
[1744207344054,105.99,78114.4324,0.0,0.95747,2e-05,3.20413]
[1744207345061,106.0,78110.1039,0.0,0.95736,2e-05,3.2105]
[1744207346192,106.0,78117.4696,0.0,0.95753,2e-05,3.20014]
[1744207346426,106.0,78117.4696,0.0,0.95753,2e-05,3.20014]
[1744207347077,106.0,78117.4696,0.0,0.95753,2e-05,3.20032]
[1744207348181,106.0,78117.4696,0.0,0.95753,2e-05,3.20032]
[1744207348194,106.0,78130.8334,0.0,0.95785,2e-05,3.18146]
[1744207349717,106.01,78130.8334,0.0,0.95785,2e-05,3.18169]
[1744207353120,106.02,78138.1605,0.0,0.95807,2e-05,3.16652]
[1744207354127,106.02,78163.1959,0.0,0.95867,2e-05,3.13112]
[1744207355134,106.02,78163.1959,0.0,0.95866,2e-05,3.13164]
[1744207356144,106.02,78143.1797,0.0,0.95819,2e-05,3.15992]
[1744207357151,106.03,78143.1797,0.0,0.95818,2e-05,3.16028]
[1744207358158,106.03,78111.2092,0.0,0.95741,2e-05,3.20599]
[1744207360172,106.03,78122.2359,0.0,0.95767,2e-05,3.19042]
[1744207361179,106.04,78122.2359,0.0,0.95766,2e-05,3.19086]
[1744207362186,106.04,78141.8995,0.0,0.95814,2e-05,3.1629]
[1744207363510,106.04,78141.8995,0.0,0.95813,2e-05,3.16339]
[1744207364204,106.04,78141.8995,0.0,0.95812,2e-05,3.16359]
[1744207365211,106.05,78127.5526,0.0,0.95778,2e-05,3.18417]
[1744207366218,106.05,78123.8673,0.0,0.95769,2e-05,3.18942]
[1744207367225,106.05,78123.8673,0.0,0.95768,2e-05,3.1899]
[1744207368239,106.05,78153.3651,0.0,0.95838,2e-05,3.14829]
[1744207369261,106.06,78164.0933,0.0,0.95863,2e-05,3.13343]
[1744207370252,106.06,78164.0933,0.0,0.95863,2e-05,3.13377]
[1744207370653,106.06,78164.0933,0.0,0.95863,2e-05,3.13377]
[1744207371800,106.06,78164.0933,0.0,0.95863,2e-05,3.13377]
[1744207372268,106.06,78164.0933,0.0,0.95863,2e-05,3.13377]
[1744207373272,106.07,78123.9949,0.0,0.95766,2e-05,3.19115]
[1744207375274,106.07,78113.3512,0.0,0.9574,2e-05,3.20669]
[1744207380281,106.08,78083.3051,0.0,0.95666,2e-05,3.25033]
[1744207386288,106.08,78093.4375,0.0,0.9569,2e-05,3.23611]
[1744207387289,106.08,78073.6751,0.0,0.95641,2e-05,3.2648]
[1744207392294,106.09,78078.2145,0.0,0.95651,2e-05,3.2589]
[1744207393430,106.09,78078.2145,0.0,0.95651,2e-05,3.2591]
[1744207395299,106.1,78096.7024,0.0,0.95696,2e-05,3.23266]
[1744207396473,106.1,78096.7024,0.0,0.95696,2e-05,3.23293]
[1744207397480,106.1,78122.6959,0.0,0.95758,2e-05,3.19586]
[1744207399306,106.1,78184.757,0.0,0.95905,2e-05,3.10836]
[1744207399602,106.11,78184.757,0.0,0.95905,2e-05,3.10856]
[1744207401308,106.11,78229.3619,0.0,0.96008,2e-05,3.04676]
[1744207403310,106.15,78208.5517,0.0,0.95954,2e-05,3.07924]
[1744207404311,106.15,78188.6951,0.0,0.95907,2e-05,3.10727]
[1744207405312,106.16,78179.7051,0.0,0.95886,2e-05,3.12017]
[1744207407321,106.16,78166.4733,0.0,0.95854,2e-05,3.13904]
[1744207408322,106.16,78146.9633,0.0,0.95807,2e-05,3.16684]
[1744207413330,106.18,78136.4457,0.0,0.95788,2e-05,3.1771]
[1744207413672,106.18,78136.4457,0.0,0.95787,2e-05,3.17729]
[1744207415333,106.18,78092.8902,0.0,0.95681,2e-05,3.23983]
[1744207416333,106.18,78080.9106,0.0,0.95652,2e-05,3.25729]
[1744207417552,106.19,78081.3034,0.0,0.95652,2e-05,3.25692]
[1744207417569,106.19,78081.3034,0.0,0.95652,2e-05,3.25692]
[1744207418335,106.19,78088.6747,0.0,0.9567,2e-05,3.24649]
[1744207420650,106.19,78089.1816,0.0,0.95671,2e-05,3.24615]
[1744207422339,106.2,78058.5182,0.0,0.95595,2e-05,3.29082]
[1744207423540,106.2,78058.5182,0.0,0.95595,2e-05,3.29082]
[1744207424341,106.2,78053.3296,0.0,0.95582,2e-05,3.2985]
[1744207424681,106.2,78053.3296,0.0,0.95581,2e-05,3.29858]
[1744207425688,106.2,78036.5696,0.0,0.95539,3e-05,3.32311]
[1744207426695,106.2,78025.2382,0.0,0.95511,3e-05,3.33977]
[1744207428068,106.2,78025.2382,0.0,0.95511,3e-05,3.33977]
[1744207428089,106.2,78025.2382,0.0,0.95511,3e-05,3.33979]
[1744207429347,106.2,78001.4713,0.0,0.9545,3e-05,3.37491]
[1744207430732,106.2,78001.4713,0.0,0.9545,3e-05,3.37494]
[1744207432351,106.2,77927.7701,0.0,0.95259,3e-05,3.48497]
[1744207437359,106.2,77939.7125,0.0,0.95291,3e-05,3.46662]
[1744207439360,106.19,77949.8301,0.0,0.95318,3e-05,3.45125]
[1744207441362,106.19,77938.2854,0.0,0.95288,3e-05,3.4685]
[1744207443364,106.19,77928.4112,0.0,0.95262,3e-05,3.48325]
[1744207447368,106.19,77917.9126,0.0,0.95235,3e-05,3.49886]
[1744207447873,106.19,77917.9126,0.0,0.95235,3e-05,3.49873]
[1744207449370,106.19,77893.4953,0.0,0.9517,3e-05,3.53568]
[1744207451373,106.18,77862.2412,0.0,0.95086,3e-05,3.58329]
[1744207452378,106.18,77902.7803,0.0,0.95196,3e-05,3.52107]
[1744207454923,106.17,77910.0547,0.0,0.95216,3e-05,3.50946]
[1744207456383,106.17,77920.8195,0.0,0.95245,3e-05,3.49295]
[1744207458385,106.17,77934.019,0.0,0.95281,3e-05,3.47252]
[1744207462981,106.16,77931.2298,0.0,0.95274,3e-05,3.47632]
[1744207464392,106.16,77894.0629,0.0,0.95176,3e-05,3.5324]
[1744207465395,106.16,77882.653,0.0,0.95146,3e-05,3.54964]
[1744207471400,106.14,77905.6146,0.0,0.95217,3e-05,3.50731]
[1744207473053,106.14,77914.2613,0.0,0.9524,3e-05,3.49382]
[1744207475067,106.13,77925.1151,0.0,0.9527,3e-05,3.47708]
[1744207478407,106.12,77943.0467,0.0,0.95318,3e-05,3.44927]
[1744207480102,106.12,77936.4025,0.0,0.95301,3e-05,3.45897]
[1744207481109,106.12,77932.1661,0.0,0.9529,3e-05,3.46522]
[1744207481735,106.12,77932.1661,0.0,0.9529,3e-05,3.46522]
[1744207482116,106.12,77932.1661,0.0,0.95291,3e-05,3.46509]
[1744207483123,106.12,77942.1899,0.0,0.95317,3e-05,3.44988]
[1744207484130,106.12,77937.9259,0.0,0.95306,3e-05,3.45613]
[1744207485137,106.11,77928.7306,0.0,0.95282,3e-05,3.46981]
[1744207486426,106.11,77910.4858,0.0,0.95234,3e-05,3.49719]
[1744207488159,106.11,77910.4858,0.0,0.95235,3e-05,3.49687]
[1744207489167,106.11,77935.7352,0.0,0.95302,3e-05,3.45864]
[1744207490174,106.11,77949.277,0.0,0.95337,3e-05,3.43821]
[1744207491181,106.1,77952.1367,0.0,0.95346,3e-05,3.43305]
[1744207492188,106.09,77955.5477,0.0,0.95357,3e-05,3.42705]
[1744207493195,106.08,77953.9819,0.0,0.95353,3e-05,3.42929]
[1744207494202,106.08,77949.8437,0.0,0.95342,3e-05,3.43535]
[1744207495209,106.08,77932.9463,0.0,0.95298,3e-05,3.46055]
[1744207496216,106.08,77916.8386,0.0,0.95256,3e-05,3.48469]
[1744207497227,106.08,77923.5224,0.0,0.95274,3e-05,3.47459]
[1744207498238,106.08,77923.5224,0.0,0.95274,3e-05,3.47447]
[1744207499441,106.08,77985.0816,0.0,0.95434,3e-05,3.38228]
[1744207501442,106.08,77994.8623,0.0,0.95459,3e-05,3.36769]
[1744207502974,106.08,77994.8623,0.0,0.95459,3e-05,3.36769]
[1744207503433,106.07,77994.8623,0.0,0.95459,3e-05,3.36762]
[1744207503505,106.07,77994.8623,0.0,0.95459,3e-05,3.36762]
[1744207503656,106.07,77994.8623,0.0,0.95459,3e-05,3.36762]
[1744207504298,106.07,77994.8623,0.0,0.95459,3e-05,3.36762]
[1744207505308,106.07,78009.3211,0.0,0.95496,3e-05,3.34623]
[1744207506316,106.07,78016.0723,0.0,0.95515,3e-05,3.33549]
[1744207507424,106.07,78016.0723,0.0,0.95515,3e-05,3.33549]
[1744207507451,106.07,78003.4774,0.0,0.95483,3e-05,3.35403]
[1744207508334,106.06,78003.4774,0.0,0.95483,3e-05,3.35389]
[1744207509348,106.06,77983.0607,0.0,0.95431,3e-05,3.38403]
[1744207510355,106.06,77961.4772,0.0,0.95375,3e-05,3.41614]
[1744207511362,106.06,77980.3043,0.0,0.95424,3e-05,3.38813]
[1744207512369,106.06,77996.7435,0.0,0.95466,3e-05,3.36376]
[1744207513376,106.06,77976.2123,0.0,0.95413,3e-05,3.39419]
[1744207514383,106.06,77976.2123,0.0,0.95414,3e-05,3.39413]
[1744207515459,106.06,77924.9227,0.0,0.9528,3e-05,3.47068]
[1744207516094,106.06,77924.9227,0.0,0.9528,3e-05,3.47068]
[1744207517405,106.06,77924.9227,0.0,0.95281,3e-05,3.4705]
[1744207518412,106.05,77914.3816,0.0,0.95253,3e-05,3.48622]
[1744207519419,106.05,77903.44,0.0,0.95225,3e-05,3.50261]
[1744207520426,106.05,77910.7591,0.0,0.95244,3e-05,3.49135]
[1744207521433,106.05,77922.219,0.0,0.95275,3e-05,3.47386]
[1744207523447,106.04,77918.8166,0.0,0.95266,3e-05,3.47866]
[1744207524454,106.04,77916.0338,0.0,0.95259,3e-05,3.4827]
[1744207525461,106.04,77917.9396,0.0,0.95265,3e-05,3.47963]
[1744207526468,106.04,77912.7787,0.0,0.95251,3e-05,3.48725]
[1744207527646,106.04,77912.1962,0.0,0.9525,3e-05,3.48795]
[1744207527925,106.04,77912.1962,0.0,0.9525,3e-05,3.48795]
[1744207530482,106.03,77861.9258,0.0,0.95116,3e-05,3.56409]
[1744207535487,106.01,77858.5432,0.0,0.95117,3e-05,3.5617]
[1744207537489,106.01,77834.6838,0.0,0.95053,3e-05,3.59789]
[1744207537575,106.0,77834.6838,0.0,0.95054,3e-05,3.59758]
[1744207538582,106.0,77815.2501,0.0,0.95001,3e-05,3.62727]
[1744207544496,105.98,77812.8735,0.0,0.94997,3e-05,3.62928]
[1744207545497,105.98,77773.2485,0.0,0.94888,3e-05,3.6907]
[1744207546641,105.97,77773.2485,0.0,0.94888,3e-05,3.69016]
[1744207548500,105.96,77713.3413,0.0,0.94719,3e-05,3.78411]
[1744207553198,105.85,77720.8996,0.0,0.94758,3e-05,3.7625]
[1744207553200,105.85,77720.8996,0.0,0.94758,3e-05,3.7625]
[1744207553309,105.85,77720.8996,0.0,0.94758,3e-05,3.7625]
[1744207553487,105.85,77720.8996,0.0,0.94758,3e-05,3.7625]
[1744207553508,105.85,77716.755,0.0,0.94746,3e-05,3.76869]
[1744207553599,105.85,77716.755,0.0,0.94746,3e-05,3.76869]
[1744207553758,105.85,77716.755,0.0,0.94746,3e-05,3.76869]
[1744207554509,105.84,77713.7893,0.0,0.94739,3e-05,3.773]
[1744207555510,105.8,77711.5293,0.0,0.94739,3e-05,3.7724]
[1744207555924,105.8,77711.5293,0.0,0.94739,3e-05,3.7724]
[1744207555930,105.8,77711.5293,0.0,0.94739,3e-05,3.7724]
[1744207556045,105.8,77711.5293,0.0,0.94739,3e-05,3.7724]
[1744207556205,105.8,77711.5293,0.0,0.94739,3e-05,3.7724]
[1744207556358,105.8,77711.5293,0.0,0.94739,3e-05,3.7724]
[1744207557512,105.71,77704.9392,0.0,0.94735,3e-05,3.77446]
[1744207558513,105.71,77704.9392,0.0,0.94735,3e-05,3.77446]
[1744207558513,105.66,77700.2991,0.0,0.94729,3e-05,3.77762]
[1744207558628,105.66,77700.2991,0.0,0.94729,3e-05,3.77762]
[1744207558733,105.66,77700.2991,0.0,0.94729,3e-05,3.77762]
[1744207558894,105.66,77700.2991,0.0,0.94729,3e-05,3.77762]
[1744207559514,105.65,77708.5719,0.0,0.94754,3e-05,3.76401]
[1744207561316,105.65,77708.5719,0.0,0.94754,3e-05,3.76401]
[1744207562521,105.65,77716.8118,0.0,0.94778,3e-05,3.75049]
[1744207564653,105.65,77716.8118,0.0,0.94779,3e-05,3.75013]
[1744207564958,105.64,77716.8118,0.0,0.9478,3e-05,3.74973]
[1744207565797,105.64,77706.4341,0.0,0.9475,3e-05,3.76627]
[1744207567527,105.64,77664.0197,0.0,0.94627,3e-05,3.83387]
[1744207568527,105.62,77642.0478,0.0,0.94564,3e-05,3.86836]
[1744207574536,105.59,77641.0144,0.0,0.94567,3e-05,3.86675]
[1744207576538,105.58,77630.8133,0.0,0.94538,3e-05,3.88225]
[1744207581930,105.5,77632.1527,0.0,0.94555,3e-05,3.87298]
[1744207584546,105.49,77599.1434,0.0,0.94458,3e-05,3.92583]
[1744207585959,105.48,77599.1434,0.0,0.94459,3e-05,3.92528]
[1744207586969,105.48,77587.7958,0.0,0.94424,3e-05,3.94392]
[1744207588554,105.47,77565.7581,0.0,0.94358,3e-05,3.97974]
[1744207589556,105.47,77516.9691,0.0,0.94208,3e-05,4.06043]
[1744207590557,105.46,77507.8294,0.0,0.9418,3e-05,4.0752]
[1744207593578,105.45,77493.8998,0.0,0.94146,3e-05,4.09108]
[1744207594043,105.44,77493.8998,0.0,0.94147,3e-05,4.09052]
[1744207595428,105.44,77493.8998,0.0,0.94147,3e-05,4.09052]
[1744207595690,105.44,77493.8998,0.0,0.94148,3e-05,4.08997]
[1744207596061,105.44,77493.8998,0.0,0.94148,3e-05,4.08997]
[1744207597587,105.43,77491.1958,0.0,0.94141,3e-05,4.09354]
[1744207598587,105.38,77494.0802,0.0,0.94159,3e-05,4.08417]
[1744207600096,105.37,77495.3048,0.0,0.94165,3e-05,4.08103]
[1744207601103,105.36,77503.5785,0.0,0.94191,3e-05,4.06671]
[1744207602591,105.32,77498.6186,0.0,0.94184,3e-05,4.07076]
[1744207603145,105.31,77498.6186,0.0,0.94185,3e-05,4.07024]
[1744207604299,105.31,77498.6186,0.0,0.94185,3e-05,4.07024]
[1744207604485,105.31,77498.6186,0.0,0.94185,3e-05,4.06991]
[1744207605597,105.27,77535.4385,0.0,0.94306,3e-05,4.0051]
[1744207607174,105.27,77535.4385,0.0,0.94307,3e-05,4.00467]
[1744207608181,105.24,77571.291,0.0,0.94422,3e-05,3.94266]
[1744207609189,105.2,77556.3656,0.0,0.94383,3e-05,3.96341]
[1744207610195,105.16,77568.5229,0.0,0.94426,3e-05,3.93991]
[1744207611202,105.13,77585.93,0.0,0.94485,3e-05,3.90814]
[1744207612211,105.13,77594.5963,0.0,0.94511,3e-05,3.89391]
[1744207614224,105.09,77593.7456,0.0,0.94515,3e-05,3.89174]
[1744207615233,105.09,77612.9284,0.0,0.94572,3e-05,3.86037]
[1744207616240,105.08,77612.9284,0.0,0.94573,3e-05,3.85991]
[1744207617609,105.08,77629.9562,0.0,0.94624,3e-05,3.83199]
[1744207623617,105.02,77606.8866,0.0,0.94565,3e-05,3.8643]
[1744207624305,105.02,77606.8866,0.0,0.94565,3e-05,3.86406]
[1744207625313,105.02,77577.0485,0.0,0.94476,3e-05,3.91269]
[1744207626319,105.01,77566.4321,0.0,0.94444,3e-05,3.92987]
[1744207627326,104.98,77569.8716,0.0,0.9446,3e-05,3.92115]
[1744207628333,104.95,77586.4418,0.0,0.94516,3e-05,3.89079]
[1744207629340,104.95,77582.3728,0.0,0.94504,3e-05,3.89729]
[1744207630347,104.91,77562.6913,0.0,0.94451,3e-05,3.92603]
[1744207632361,104.9,77559.0444,0.0,0.9444,3e-05,3.93165]
[1744207633368,104.9,77544.8386,0.0,0.94397,3e-05,3.95493]
[1744207637410,104.88,77541.5392,0.0,0.9439,3e-05,3.959]
[1744207638417,104.88,77555.4358,0.0,0.94433,3e-05,3.93564]
[1744207639426,104.88,77550.9413,0.0,0.9442,3e-05,3.94283]
[1744207640432,104.87,77534.5225,0.0,0.9437,3e-05,3.96979]
[1744207641445,104.87,77515.2021,0.0,0.9431,3e-05,4.00168]
[1744207643464,104.83,77507.7697,0.0,0.94293,3e-05,4.01071]
[1744207644471,104.83,77489.8563,0.0,0.94238,3e-05,4.04044]
[1744207645480,104.83,77460.6496,0.0,0.94145,3e-05,4.08973]
[1744207647498,104.82,77468.5105,0.0,0.94171,3e-05,4.07584]
[1744207648647,104.82,77494.5249,0.0,0.94254,3e-05,4.03149]
[1744207649648,104.82,77504.3251,0.0,0.94286,3e-05,4.01484]
[1744207651531,104.81,77495.9444,0.0,0.94268,3e-05,4.02225]
[1744207655655,104.77,77475.4208,0.0,0.94211,3e-05,4.05282]
[1744207656209,104.77,77475.4208,0.0,0.94211,3e-05,4.05282]
[1744207656578,104.77,77475.4208,0.0,0.94211,3e-05,4.05261]
[1744207657586,104.76,77435.7816,0.0,0.94085,3e-05,4.1194]
[1744207658031,104.76,77435.7816,0.0,0.94085,3e-05,4.1194]
[1744207659187,104.76,77435.7816,0.0,0.94085,3e-05,4.1194]
[1744207659602,104.76,77435.7816,0.0,0.94086,3e-05,4.11883]
[1744207660610,104.76,77407.6768,0.0,0.93995,3e-05,4.16686]
[1744207661618,104.75,77407.6768,0.0,0.93996,3e-05,4.16654]
[1744207662625,104.75,77397.5343,0.0,0.93964,3e-05,4.18355]
[1744207663632,104.74,77366.6206,0.0,0.93863,3e-05,4.23633]
[1744207664641,104.74,77346.0739,0.0,0.93796,3e-05,4.27144]
[1744207665646,104.74,77353.6984,0.0,0.93821,3e-05,4.25818]
[1744207667661,104.72,77361.1292,0.0,0.93849,3e-05,4.24377]
[1744207668667,104.72,77409.5571,0.0,0.94008,3e-05,4.15986]
[1744207669674,104.71,77416.9143,0.0,0.94033,3e-05,4.14687]
[1744207670681,104.68,77428.0039,0.0,0.94075,3e-05,4.12437]
[1744207671687,104.64,77448.5096,0.0,0.94147,3e-05,4.08621]
[1744207671992,104.64,77448.5096,0.0,0.94147,3e-05,4.08621]
[1744207672153,104.64,77448.5096,0.0,0.94147,3e-05,4.08621]
[1744207672688,104.64,77461.194,0.0,0.94188,3e-05,4.06443]
[1744207673689,104.63,77480.2505,0.0,0.94249,3e-05,4.03203]
[1744207674690,104.63,77491.1661,0.0,0.94284,3e-05,4.01337]
[1744207675692,104.6,77506.3003,0.0,0.94336,3e-05,3.98535]
[1744207676692,104.57,77500.219,0.0,0.94322,3e-05,3.99276]
[1744207677050,104.57,77500.219,0.0,0.94322,3e-05,3.99276]
[1744207677694,104.57,77491.1251,0.0,0.94294,3e-05,4.00771]
[1744207678694,104.53,77474.7623,0.0,0.94249,3e-05,4.03185]
[1744207679695,104.5,77472.1476,0.0,0.94246,3e-05,4.03287]
[1744207680696,104.46,77468.2376,0.0,0.9424,3e-05,4.03604]
[1744207681751,104.46,77468.2376,0.0,0.9424,3e-05,4.03604]
[1744207681752,104.46,77468.2376,0.0,0.9424,3e-05,4.03604]
[1744207681928,104.46,77468.2376,0.0,0.9424,3e-05,4.03604]
[1744207683699,104.45,77442.241,0.0,0.94159,3e-05,4.07941]
[1744207684700,104.42,77431.2195,0.0,0.9413,3e-05,4.09482]
[1744207686702,104.38,77440.1608,0.0,0.94165,3e-05,4.07615]
[1744207687703,104.38,77450.1859,0.0,0.94197,3e-05,4.05886]
[1744207689705,104.37,77460.6436,0.0,0.94231,3e-05,4.04067]
[1744207692710,104.36,77441.2157,0.0,0.94171,3e-05,4.07282]
[1744207694711,104.35,77420.2033,0.0,0.94105,3e-05,4.10775]
[1744207698715,104.34,77447.436,0.0,0.94195,3e-05,4.05968]
[1744207700718,104.33,77457.2,0.0,0.94228,3e-05,4.04245]
[1744207702720,104.32,77440.2692,0.0,0.94175,3e-05,4.07039]
[1744207703721,104.32,77431.3313,0.0,0.94147,3e-05,4.08528]
[1744207704013,104.32,77431.3313,0.0,0.94147,3e-05,4.08528]
[1744207704025,104.31,77431.3313,0.0,0.94148,3e-05,4.08496]
[1744207704928,104.31,77425.9358,0.0,0.94131,3e-05,4.09384]
[1744207705936,104.31,77432.8643,0.0,0.94154,3e-05,4.08173]
[1744207707725,104.3,77435.6002,0.0,0.94163,3e-05,4.07678]
[1744207708726,104.3,77438.3733,0.0,0.94173,3e-05,4.07178]
[1744207708957,104.3,77438.3733,0.0,0.94173,3e-05,4.07145]
[1744207709964,104.29,77462.0085,0.0,0.94249,3e-05,4.03112]
[1744207710971,104.29,77478.3963,0.0,0.94301,3e-05,4.00325]
[1744207712730,104.29,77488.8002,0.0,0.94342,3e-05,3.97914]
[1744207712985,104.29,77488.8002,0.0,0.94342,3e-05,3.97887]
[1744207713992,104.28,77476.1763,0.0,0.94303,3e-05,3.99977]
[1744207714999,104.28,77469.5029,0.0,0.94283,3e-05,4.01073]
[1744207716736,104.28,77480.2218,0.0,0.94317,3e-05,3.99243]
[1744207717013,104.27,77480.2218,0.0,0.94318,3e-05,3.99212]
[1744207718738,104.27,77453.4897,0.0,0.94234,3e-05,4.03696]
[1744207720740,104.27,77454.6051,0.0,0.94238,3e-05,4.03461]
[1744207721741,104.26,77466.7055,0.0,0.94277,3e-05,4.01398]
[1744207723057,104.26,77471.1324,0.0,0.94291,3e-05,4.00614]
[1744207724745,104.26,77456.144,0.0,0.94245,3e-05,4.0312]
[1744207725746,104.25,77459.127,0.0,0.94254,3e-05,4.02594]
[1744207726747,104.25,77468.1527,0.0,0.94283,3e-05,4.01053]
[1744207728749,104.25,77455.1688,0.0,0.94243,3e-05,4.03202]
[1744207730174,104.25,77457.7703,0.0,0.94252,3e-05,4.02741]
[1744207731752,104.24,77453.8757,0.0,0.9424,3e-05,4.03376]
[1744207732753,104.24,77504.9074,0.0,0.944,3e-05,3.94754]
[1744207734151,104.23,77504.9074,0.0,0.94401,3e-05,3.9472]
[1744207734936,104.23,77504.9074,0.0,0.94401,3e-05,3.9472]
[1744207735217,104.23,77504.9074,0.0,0.94401,3e-05,3.9472]
[1744207736168,104.23,77515.0473,0.0,0.94433,3e-05,3.92999]
[1744207737760,104.23,77567.5432,0.0,0.94593,3e-05,3.84276]
[1744207741764,104.22,77580.6151,0.0,0.94634,3e-05,3.82062]
[1744207744588,104.22,77575.9179,0.0,0.9462,3e-05,3.82799]
[1744207744590,104.22,77575.9179,0.0,0.9462,3e-05,3.82799]
[1744207744756,104.22,77575.9179,0.0,0.9462,3e-05,3.82799]
[1744207744769,104.21,77576.001,0.0,0.94621,3e-05,3.82769]
[1744207745769,104.21,77574.937,0.0,0.94618,3e-05,3.82926]
[1744207748773,104.21,77596.6522,0.0,0.94683,3e-05,3.79336]
[1744207748821,104.21,77596.6522,0.0,0.94683,3e-05,3.79336]
[1744207748823,104.21,77596.6522,0.0,0.94683,3e-05,3.79336]
[1744207748949,104.21,77596.6522,0.0,0.94683,3e-05,3.79336]
[1744207749066,104.21,77596.6522,0.0,0.94683,3e-05,3.79336]
[1744207749262,104.21,77596.6522,0.0,0.94683,3e-05,3.79336]
[1744207750285,104.21,77602.5698,0.0,0.94701,3e-05,3.78363]
[1744207751767,104.21,77602.5698,0.0,0.94701,3e-05,3.78363]
[1744207751768,104.21,77602.5698,0.0,0.94701,3e-05,3.78363]
[1744207751776,104.2,77595.021,0.0,0.94679,3e-05,3.79574]
[1744207751903,104.2,77595.021,0.0,0.94679,3e-05,3.79574]
[1744207752078,104.2,77595.021,0.0,0.94679,3e-05,3.79574]
[1744207752207,104.2,77595.021,0.0,0.94679,3e-05,3.79574]
[1744207752777,104.2,77600.8621,0.0,0.94696,3e-05,3.78613]
[1744207753778,104.2,77603.5956,0.0,0.94705,3e-05,3.78158]
[1744207754480,104.2,77603.5956,0.0,0.94705,3e-05,3.78158]
[1744207754560,104.2,77603.5956,0.0,0.94705,3e-05,3.78158]
[1744207754560,104.2,77603.5956,0.0,0.94705,3e-05,3.78158]
[1744207754634,104.2,77603.5956,0.0,0.94705,3e-05,3.78158]
[1744207754640,104.2,77603.5956,0.0,0.94705,3e-05,3.78158]
[1744207754727,104.2,77603.5956,0.0,0.94705,3e-05,3.78158]
[1744207755781,104.2,77609.1913,0.0,0.94721,3e-05,3.77241]
[1744207756781,104.2,77613.1235,0.0,0.94733,3e-05,3.76596]
[1744207757790,104.2,77613.1235,0.0,0.94733,3e-05,3.76596]
[1744207757807,104.2,77613.1235,0.0,0.94733,3e-05,3.76587]
[1744207759784,104.19,77564.6888,0.0,0.9459,3e-05,3.84446]
[1744207761137,104.19,77564.6888,0.0,0.9459,3e-05,3.84446]
[1744207761364,104.19,77564.6888,0.0,0.9459,3e-05,3.84424]
[1744207762372,104.19,77555.3298,0.0,0.94563,3e-05,3.8594]
[1744207763788,104.18,77538.4921,0.0,0.94512,3e-05,3.88673]
[1744207764792,104.18,77533.3385,0.0,0.94497,3e-05,3.89498]
[1744207765793,104.18,77522.0285,0.0,0.94463,3e-05,3.91351]
[1744207766794,104.18,77519.3516,0.0,0.94455,3e-05,3.9177]
[1744207770798,104.16,77516.8857,0.0,0.9445,3e-05,3.92072]
[1744207772800,104.16,77514.6007,0.0,0.94452,3e-05,3.91764]
[1744207773801,104.16,77516.4226,0.0,0.94458,3e-05,3.91431]
[1744207774802,104.15,77517.6499,0.0,0.94462,3e-05,3.912]
[1744207776804,104.15,77503.2707,0.0,0.94418,3e-05,3.93578]
[1744207777805,104.15,77499.7774,0.0,0.94408,3e-05,3.94112]
[1744207779810,104.14,77504.1677,0.0,0.94423,3e-05,3.93324]
[1744207781812,104.13,77508.6913,0.0,0.94438,3e-05,3.92514]
[1744207782813,104.13,77518.513,0.0,0.94468,3e-05,3.90852]
[1744207785816,104.1,77512.3022,0.0,0.94454,3e-05,3.91613]
[1744207786544,104.1,77512.3022,0.0,0.94454,3e-05,3.91595]
[1744207787819,104.1,77493.9062,0.0,0.94398,3e-05,3.94645]
[1744207788558,104.09,77493.9062,0.0,0.94398,3e-05,3.94621]
[1744207789565,104.09,77475.7549,0.0,0.94342,3e-05,3.97646]
[1744207790581,104.09,77498.0147,0.0,0.94411,3e-05,3.93917]
[1744207792824,104.09,77490.1611,0.0,0.94388,3e-05,3.95179]
[1744207794829,104.08,77463.9643,0.0,0.94307,3e-05,3.99529]
[1744207794875,104.08,77463.9643,0.0,0.94307,3e-05,3.99529]
[1744207794879,104.08,77463.9643,0.0,0.94307,3e-05,3.99529]
[1744207795613,104.08,77463.9643,0.0,0.94307,3e-05,3.99502]
[1744207796620,104.08,77458.4193,0.0,0.9429,3e-05,4.00437]
[1744207797627,104.07,77458.4193,0.0,0.94291,3e-05,4.00383]
[1744207798634,104.07,77467.6471,0.0,0.9432,3e-05,3.98805]
[1744207799641,104.07,77474.4942,0.0,0.94342,3e-05,3.9763]
[1744207800653,104.07,77471.982,0.0,0.94334,3e-05,3.98052]
[1744207801836,104.06,77457.1985,0.0,0.94289,3e-05,4.00489]
[1744207802837,104.06,77450.1418,0.0,0.94267,3e-05,4.01652]
[1744207804681,104.05,77444.705,0.0,0.94251,3e-05,4.02506]
[1744207805688,104.05,77433.0358,0.0,0.94215,3e-05,4.04448]
[1744207806695,104.05,77423.0253,0.0,0.94183,3e-05,4.0615]
[1744207806984,104.05,77423.0253,0.0,0.94183,3e-05,4.0615]
[1744207807704,104.05,77423.0253,0.0,0.94183,3e-05,4.0615]
[1744207809855,104.04,77487.4994,0.0,0.94388,3e-05,3.95189]
[1744207810729,104.04,77487.4994,0.0,0.94388,3e-05,3.95165]
[1744207811736,104.04,77527.6901,0.0,0.94512,3e-05,3.88445]
[1744207816771,104.02,77536.3314,0.0,0.94541,3e-05,3.86894]
[1744207818786,104.02,77524.3784,0.0,0.94505,3e-05,3.88824]
[1744207819794,104.01,77524.6287,0.0,0.94506,3e-05,3.8876]
[1744207820800,104.01,77536.8458,0.0,0.94544,3e-05,3.86716]
[1744207821807,104.01,77529.3389,0.0,0.94521,3e-05,3.87938]
[1744207822501,104.01,77529.3389,0.0,0.94521,3e-05,3.87938]
[1744207822512,104.01,77529.3389,0.0,0.94521,3e-05,3.87938]
[1744207822814,104.01,77529.3389,0.0,0.94522,3e-05,3.87913]
[1744207823821,104.01,77519.0931,0.0,0.94491,3e-05,3.89603]
[1744207825025,104.01,77547.8022,0.0,0.94578,3e-05,3.84852]
[1744207826026,104.01,77564.1752,0.0,0.94627,3e-05,3.82161]
[1744207826232,104.01,77564.1752,0.0,0.94627,3e-05,3.82161]
[1744207827027,104.01,77576.9152,0.0,0.94665,3e-05,3.8008]
[1744207829879,104.0,77579.9806,0.0,0.94675,3e-05,3.79561]
[1744207831894,104.0,77579.1756,0.0,0.94681,3e-05,3.79044]
[1744207833914,104.0,77587.3023,0.0,0.94705,3e-05,3.77703]
[1744207834921,104.0,77597.8654,0.0,0.94737,3e-05,3.75968]
[1744207835516,104.0,77597.8654,0.0,0.94737,3e-05,3.75968]
[1744207835928,104.0,77597.8654,0.0,0.94737,3e-05,3.7596]
[1744207836444,104.0,77597.8654,0.0,0.94737,3e-05,3.7596]
[1744207836445,104.0,77597.8654,0.0,0.94737,3e-05,3.7596]
[1744207836554,104.0,77597.8654,0.0,0.94737,3e-05,3.7596]
[1744207836557,104.0,77597.8654,0.0,0.94737,3e-05,3.7596]
[1744207836688,104.0,77597.8654,0.0,0.94737,3e-05,3.7596]
[1744207836689,104.0,77597.8654,0.0,0.94737,3e-05,3.7596]
[1744207837009,104.0,77597.8654,0.0,0.94737,3e-05,3.7596]
[1744207837009,104.0,77597.8654,0.0,0.94737,3e-05,3.7596]
[1744207837037,104.0,77626.5451,0.0,0.94821,3e-05,3.71309]
[1744207837135,104.0,77626.5451,0.0,0.94821,3e-05,3.71309]
[1744207837250,104.0,77626.5451,0.0,0.94821,3e-05,3.71309]
[1744207837363,104.0,77626.5451,0.0,0.94821,3e-05,3.71309]
[1744207837386,104.0,77626.5451,0.0,0.94821,3e-05,3.71309]
[1744207838950,104.0,77634.4973,0.0,0.94844,3e-05,3.70018]
[1744207839247,104.0,77634.4973,0.0,0.94844,3e-05,3.70018]
[1744207839354,104.0,77634.4973,0.0,0.94844,3e-05,3.70018]
[1744207839355,104.0,77634.4973,0.0,0.94844,3e-05,3.70018]
[1744207839460,104.0,77634.4973,0.0,0.94844,3e-05,3.70018]
[1744207839563,104.0,77634.4973,0.0,0.94844,3e-05,3.70018]
[1744207840964,104.0,77647.6494,0.0,0.94883,3e-05,3.679]
[1744207841907,104.0,77647.6494,0.0,0.94883,3e-05,3.679]
[1744207841909,104.0,77647.6494,0.0,0.94883,3e-05,3.679]
[1744207842030,104.0,77647.6494,0.0,0.94883,3e-05,3.679]
[1744207842046,103.99,77639.6129,0.0,0.94859,3e-05,3.69185]
[1744207842141,103.99,77639.6129,0.0,0.94859,3e-05,3.69185]
[1744207842978,103.99,77639.6129,0.0,0.9486,3e-05,3.69176]
[1744207844024,103.99,77624.0344,0.0,0.94814,3e-05,3.71675]
[1744207844466,103.99,77624.0344,0.0,0.94814,3e-05,3.71675]
[1744207846001,103.99,77625.6536,0.0,0.94819,3e-05,3.71405]
[1744207847481,103.99,77625.4831,0.0,0.94819,3e-05,3.71423]
[1744207847735,103.99,77625.4831,0.0,0.94819,3e-05,3.71423]
[1744207847812,103.99,77625.4831,0.0,0.94819,3e-05,3.71423]
[1744207847812,103.99,77625.4831,0.0,0.94819,3e-05,3.71423]
[1744207847916,103.99,77625.4831,0.0,0.94819,3e-05,3.71423]
[1744207847917,103.99,77625.4831,0.0,0.94819,3e-05,3.71423]
[1744207848016,103.99,77625.4831,0.0,0.94819,3e-05,3.71417]
[1744207848156,103.99,77625.4831,0.0,0.94819,3e-05,3.71417]
[1744207849668,103.99,77625.4831,0.0,0.94819,3e-05,3.71412]
[1744207849672,103.99,77625.4831,0.0,0.94819,3e-05,3.71412]
[1744207850032,103.98,77625.4831,0.0,0.9482,3e-05,3.71338]
[1744207851038,103.98,77630.0336,0.0,0.94834,3e-05,3.70592]
[1744207852046,103.98,77611.1966,0.0,0.94779,3e-05,3.73617]
[1744207853053,103.98,77593.8667,0.0,0.94729,3e-05,3.76411]
[1744207854060,103.97,77587.8546,0.0,0.94711,3e-05,3.77372]
[1744207855067,103.97,77589.7542,0.0,0.94717,3e-05,3.77044]
[1744207856074,103.97,77587.5836,0.0,0.94711,3e-05,3.77379]
[1744207858090,103.97,77586.3644,0.0,0.94708,3e-05,3.77559]
[1744207859074,103.97,77586.3644,0.0,0.94708,3e-05,3.77559]
[1744207859097,103.97,77586.3644,0.0,0.94708,3e-05,3.77533]
[1744207859245,103.97,77586.3644,0.0,0.94708,3e-05,3.77533]
[1744207859253,103.97,77586.3644,0.0,0.94708,3e-05,3.77533]
[1744207859358,103.97,77586.3644,0.0,0.94708,3e-05,3.77533]
[1744207859504,103.97,77586.3644,0.0,0.94708,3e-05,3.77533]
[1744207860158,103.96,77629.8321,0.0,0.94836,3e-05,3.70483]
[1744207861570,103.96,77629.8321,0.0,0.94836,3e-05,3.70483]
[1744207862104,103.96,77630.092,0.0,0.94837,3e-05,3.70424]
[1744207864106,103.96,77669.8292,0.0,0.94952,3e-05,3.64052]
[1744207865108,103.96,77714.6441,0.0,0.95078,3e-05,3.56962]
[1744207868111,103.96,77686.6352,0.0,0.94999,3e-05,3.61387]
[1744207871116,103.97,77674.2448,0.0,0.94963,3e-05,3.63422]
[1744207874120,103.97,77662.5803,0.0,0.94929,3e-05,3.65289]
[1744207875122,103.97,77651.1292,0.0,0.94897,3e-05,3.67118]
[1744207878125,103.97,77635.9526,0.0,0.94853,3e-05,3.69526]
[1744207879126,103.97,77616.458,0.0,0.94797,3e-05,3.72658]
[1744207881128,103.96,77602.049,0.0,0.94755,3e-05,3.74965]
[1744207882129,103.96,77588.7934,0.0,0.94716,3e-05,3.77102]
[1744207885383,103.96,77582.138,0.0,0.94697,3e-05,3.78127]
[1744207887134,103.95,77590.79,0.0,0.94723,3e-05,3.767]
[1744207887422,103.95,77590.79,0.0,0.94723,3e-05,3.767]
[1744207887423,103.95,77590.79,0.0,0.94723,3e-05,3.767]
[1744207887567,103.95,77590.79,0.0,0.94723,3e-05,3.767]
[1744207887755,103.95,77590.79,0.0,0.94723,3e-05,3.767]
[1744207887779,103.95,77590.79,0.0,0.94723,3e-05,3.767]
[1744207888135,103.95,77632.4304,0.0,0.94845,3e-05,3.69947]
[1744207888597,103.95,77632.4304,0.0,0.94845,3e-05,3.69947]
[1744207888748,103.95,77632.4304,0.0,0.94845,3e-05,3.69947]
[1744207888758,103.95,77632.4304,0.0,0.94845,3e-05,3.69947]
[1744207888879,103.95,77632.4304,0.0,0.94845,3e-05,3.69947]
[1744207888880,103.95,77632.4304,0.0,0.94845,3e-05,3.69947]
[1744207888984,103.95,77632.4304,0.0,0.94845,3e-05,3.69947]
[1744207890144,103.95,77630.9824,0.0,0.94842,3e-05,3.70166]
[1744207890675,103.95,77630.9824,0.0,0.94842,3e-05,3.70166]
[1744207890814,103.95,77630.9824,0.0,0.94842,3e-05,3.70166]
[1744207890823,103.95,77630.9824,0.0,0.94842,3e-05,3.70166]
[1744207891170,103.95,77630.9824,0.0,0.94842,3e-05,3.70166]
[1744207891170,103.95,77630.9824,0.0,0.94842,3e-05,3.70166]
[1744207891335,103.95,77630.9824,0.0,0.94842,3e-05,3.70166]
[1744207892146,103.95,77626.5877,0.0,0.94837,3e-05,3.7024]
[1744207893147,103.95,77621.6699,0.0,0.94823,3e-05,3.71025]
[1744207893508,103.95,77621.6699,0.0,0.94823,3e-05,3.71025]
[1744207893618,103.95,77621.6699,0.0,0.94823,3e-05,3.71025]
[1744207893621,103.95,77621.6699,0.0,0.94823,3e-05,3.71025]
[1744207893725,103.95,77621.6699,0.0,0.94823,3e-05,3.71025]
[1744207893925,103.95,77621.6699,0.0,0.94823,3e-05,3.71025]
[1744207895481,103.95,77621.0376,0.0,0.94821,3e-05,3.7111]
[1744207895481,103.95,77621.0376,0.0,0.94821,3e-05,3.7111]
[1744207895618,103.95,77621.0376,0.0,0.94821,3e-05,3.7111]
[1744207895701,103.95,77621.0376,0.0,0.94821,3e-05,3.7111]
[1744207895806,103.95,77621.0376,0.0,0.94821,3e-05,3.7111]
[1744207897169,103.94,77623.0848,0.0,0.94827,3e-05,3.70765]
[1744207897524,103.94,77623.0848,0.0,0.94827,3e-05,3.70765]
[1744207897525,103.94,77623.0848,0.0,0.94827,3e-05,3.70765]
[1744207897706,103.94,77623.0848,0.0,0.94827,3e-05,3.70765]
[1744207897816,103.94,77623.0848,0.0,0.94827,3e-05,3.70765]
[1744207897962,103.94,77623.0848,0.0,0.94827,3e-05,3.70765]
[1744207898062,103.94,77623.0848,0.0,0.94827,3e-05,3.7076]
[1744207899170,103.94,77640.2716,0.0,0.94877,3e-05,3.67993]
[1744207899652,103.94,77640.2716,0.0,0.94877,3e-05,3.67993]
[1744207899653,103.94,77640.2716,0.0,0.94877,3e-05,3.67993]
[1744207899787,103.94,77640.2716,0.0,0.94877,3e-05,3.67993]
[1744207899788,103.94,77640.2716,0.0,0.94877,3e-05,3.67993]
[1744207900245,103.94,77640.2716,0.0,0.94877,3e-05,3.67993]
[1744207900245,103.94,77640.2716,0.0,0.94877,3e-05,3.67993]
[1744207900500,103.94,77640.2716,0.0,0.94877,3e-05,3.67993]
[1744207901172,103.94,77641.5275,0.0,0.94881,3e-05,3.67784]
[1744207903176,103.94,77659.4049,0.0,0.94933,3e-05,3.64921]
[1744207904177,103.94,77711.6835,0.0,0.9508,3e-05,3.56642]
[1744207905179,103.94,77727.8255,0.0,0.95125,3e-05,3.54118]
[1744207908182,103.95,77713.2507,0.0,0.95084,3e-05,3.56425]
[1744207911207,103.95,77727.0107,0.0,0.95123,3e-05,3.54254]
[1744207911501,103.94,77727.0107,0.0,0.95123,3e-05,3.54247]
[1744207912508,103.94,77736.5907,0.0,0.9515,3e-05,3.52742]
[1744207917213,103.94,77732.3922,0.0,0.95139,3e-05,3.53366]
[1744207918286,103.94,77737.0098,0.0,0.95151,3e-05,3.52637]
[1744207918385,103.94,77737.0098,0.0,0.95151,3e-05,3.52637]
[1744207918387,103.94,77737.0098,0.0,0.95151,3e-05,3.52637]
[1744207918496,103.94,77737.0098,0.0,0.95151,3e-05,3.52637]
[1744207918501,103.94,77737.0098,0.0,0.95151,3e-05,3.52637]
[1744207918867,103.94,77737.0098,0.0,0.95151,3e-05,3.52637]
[1744207919031,103.94,77737.0098,0.0,0.95151,3e-05,3.52637]
[1744207919130,103.94,77737.0098,0.0,0.95151,3e-05,3.52637]
[1744207919131,103.94,77737.0098,0.0,0.95151,3e-05,3.52637]
[1744207919233,103.94,77737.0098,0.0,0.95151,3e-05,3.52637]
[1744207919233,103.94,77737.0098,0.0,0.95151,3e-05,3.52637]
[1744207919192,103.94,77737.0098,0.0,0.95151,3e-05,3.52637]
[1744207919341,103.94,77737.0098,0.0,0.95151,3e-05,3.52637]
[1744207920568,103.93,77738.046,0.0,0.95155,3e-05,3.52413]
[1744207921250,103.93,77738.046,0.0,0.95155,3e-05,3.52413]
[1744207921370,103.93,77738.046,0.0,0.95155,3e-05,3.52413]
[1744207921480,103.93,77738.046,0.0,0.95155,3e-05,3.52413]
[1744207921626,103.93,77738.046,0.0,0.95155,3e-05,3.52413]
[1744207922223,103.93,77696.8372,0.0,0.9504,3e-05,3.5889]
[1744207923224,103.93,77690.3107,0.0,0.95022,3e-05,3.59921]
[1744207923549,103.93,77690.3107,0.0,0.95022,3e-05,3.59921]
[1744207923552,103.93,77690.3107,0.0,0.95022,3e-05,3.59921]
[1744207923725,103.93,77690.3107,0.0,0.95022,3e-05,3.59921]
[1744207923729,103.93,77690.3107,0.0,0.95022,3e-05,3.59921]
[1744207923863,103.93,77690.3107,0.0,0.95022,3e-05,3.59921]
[1744207923968,103.93,77690.3107,0.0,0.95022,3e-05,3.59921]
[1744207923969,103.93,77690.3107,0.0,0.95022,3e-05,3.59921]
[1744207924079,103.93,77690.3107,0.0,0.95022,3e-05,3.59923]
[1744207924599,103.93,77702.0133,0.0,0.95055,3e-05,3.58074]
[1744207926227,103.94,77693.121,0.0,0.95029,3e-05,3.59502]
[1744207926297,103.94,77693.121,0.0,0.95029,3e-05,3.59502]
[1744207927228,103.93,77684.0055,0.0,0.95004,3e-05,3.60935]
[1744207928229,103.93,77681.6341,0.0,0.94997,3e-05,3.61293]
[1744207929230,103.93,77687.807,0.0,0.95015,3e-05,3.60299]
[1744207929316,103.93,77687.807,0.0,0.95015,3e-05,3.60299]
[1744207929441,103.93,77687.807,0.0,0.95015,3e-05,3.60299]
[1744207929606,103.93,77687.807,0.0,0.95015,3e-05,3.60299]
[1744207929712,103.93,77687.807,0.0,0.95015,3e-05,3.60299]
[1744207930231,103.93,77704.4947,0.0,0.95062,3e-05,3.57657]
[1744207932123,103.93,77704.4947,0.0,0.95062,3e-05,3.57657]
[1744207932233,103.93,77720.5435,0.0,0.95107,3e-05,3.55118]
[1744207932341,103.93,77720.5435,0.0,0.95107,3e-05,3.55118]
[1744207932342,103.93,77720.5435,0.0,0.95107,3e-05,3.55118]
[1744207932517,103.93,77720.5435,0.0,0.95107,3e-05,3.55118]
[1744207933234,103.93,77724.7394,0.0,0.95119,3e-05,3.54461]
[1744207934235,103.93,77723.5892,0.0,0.95116,3e-05,3.54634]
[1744207934443,103.93,77723.5892,0.0,0.95116,3e-05,3.54634]
[1744207934555,103.93,77723.5892,0.0,0.95116,3e-05,3.54634]
[1744207934628,103.93,77723.5892,0.0,0.95116,3e-05,3.54634]
[1744207934872,103.93,77723.5892,0.0,0.95116,3e-05,3.54634]
[1744207934985,103.93,77723.5892,0.0,0.95116,3e-05,3.54634]
[1744207935018,103.93,77723.5892,0.0,0.95116,3e-05,3.54634]
[1744207936237,103.93,77721.363,0.0,0.9511,3e-05,3.54968]
[1744207936654,103.93,77721.363,0.0,0.9511,3e-05,3.54968]
[1744207936654,103.93,77721.363,0.0,0.9511,3e-05,3.54968]
[1744207936789,103.93,77721.363,0.0,0.9511,3e-05,3.54968]
[1744207936790,103.93,77721.363,0.0,0.9511,3e-05,3.54968]
[1744207936941,103.93,77721.363,0.0,0.9511,3e-05,3.54968]
[1744207937092,103.93,77721.363,0.0,0.9511,3e-05,3.54968]
[1744207937093,103.93,77721.363,0.0,0.9511,3e-05,3.54968]
[1744207938241,103.93,77727.2821,0.0,0.95127,3e-05,3.54031]
[1744207939196,103.93,77727.2821,0.0,0.95127,3e-05,3.54031]
[1744207939220,103.93,77727.2821,0.0,0.95127,3e-05,3.54031]
[1744207939242,103.93,77730.8735,0.0,0.95137,3e-05,3.53468]
[1744207939387,103.93,77730.8735,0.0,0.95137,3e-05,3.53468]
[1744207939563,103.93,77730.8735,0.0,0.95137,3e-05,3.53468]
[1744207939564,103.93,77730.8735,0.0,0.95137,3e-05,3.53468]
[1744207940495,103.93,77730.8735,0.0,0.95137,3e-05,3.53468]
[1744207940727,103.93,77730.8735,0.0,0.95137,3e-05,3.53468]
[1744207942739,103.93,77726.0628,0.0,0.95123,3e-05,3.54225]
[1744207943747,103.92,77684.4602,0.0,0.95007,3e-05,3.60761]
[1744207944754,103.92,77647.4323,0.0,0.94901,3e-05,3.66647]
[1744207949789,103.92,77647.2807,0.0,0.94902,3e-05,3.66608]
[1744207951803,103.91,77639.1559,0.0,0.94887,3e-05,3.67258]
[1744207952810,103.91,77620.5426,0.0,0.94833,3e-05,3.70244]
[1744207957849,103.91,77622.4377,0.0,0.94839,3e-05,3.69899]
[1744207962287,103.9,77594.036,0.0,0.94757,3e-05,3.7443]
[1744207963892,103.9,77594.036,0.0,0.94758,3e-05,3.74412]
[1744207965290,103.89,77545.8269,0.0,0.94615,3e-05,3.82243]
[1744207968296,103.86,77531.3031,0.0,0.94577,3e-05,3.84293]
[1744207973303,103.81,77545.4095,0.0,0.94626,3e-05,3.81579]
[1744207973962,103.81,77545.4095,0.0,0.94627,3e-05,3.81557]
[1744207974969,103.81,77556.2812,0.0,0.9466,3e-05,3.79751]
[1744207978998,103.78,77551.2429,0.0,0.9465,3e-05,3.80289]
[1744207980319,103.77,77520.3936,0.0,0.94557,3e-05,3.85343]
[1744207986325,103.75,77512.8821,0.0,0.94538,3e-05,3.86396]
[1744207988063,103.75,77504.817,0.0,0.94514,3e-05,3.87666]
[1744207989070,103.74,77502.4959,0.0,0.94508,3e-05,3.88013]
[1744207990077,103.74,77490.9239,0.0,0.94472,3e-05,3.8994]
[1744207992091,103.74,77486.915,0.0,0.94461,3e-05,3.90548]
[1744207993333,103.73,77448.793,0.0,0.94343,3e-05,3.96881]
[1744207999141,103.71,77450.3204,0.0,0.94351,3e-05,3.9648]
[1744208000147,103.71,77461.7832,0.0,0.94387,3e-05,3.94532]
[1744208001161,103.71,77451.5919,0.0,0.94355,3e-05,3.96246]
[1744208001444,103.71,77451.5919,0.0,0.94355,3e-05,3.96246]
[1744208001500,103.71,77451.5919,0.0,0.94355,3e-05,3.96246]
[1744208002168,103.71,77451.5919,0.0,0.94356,3e-05,3.96188]
[1744208003175,103.7,77407.2353,0.0,0.94216,3e-05,4.03673]
[1744208004182,103.7,77415.6259,0.0,0.94243,3e-05,4.02215]
[1744208006196,103.69,77416.6333,0.0,0.94248,3e-05,4.01985]
[1744208007204,103.69,77414.6284,0.0,0.94242,3e-05,4.02296]
[1744208008211,103.69,77415.7912,0.0,0.94246,3e-05,4.02066]
[1744208009218,103.68,77405.3248,0.0,0.94213,3e-05,4.03814]
[1744208010225,103.68,77397.9458,0.0,0.9419,3e-05,4.05038]
[1744208011232,103.68,77396.8577,0.0,0.94196,3e-05,4.04545]
[1744208012239,103.67,77394.6481,0.0,0.94189,3e-05,4.04888]
[1744208013246,103.67,77396.518,0.0,0.94196,3e-05,4.04533]
[1744208014253,103.66,77389.1159,0.0,0.94173,3e-05,4.05761]
[1744208015261,103.66,77383.4837,0.0,0.94155,3e-05,4.06685]
[1744208016269,103.66,77369.4616,0.0,0.9411,3e-05,4.0909]
[1744208017275,103.65,77369.4616,0.0,0.94111,3e-05,4.09015]
[1744208018282,103.65,77390.2478,0.0,0.94179,3e-05,4.0542]
[1744208019291,103.64,77399.3781,0.0,0.94209,3e-05,4.03828]
[1744208020298,103.64,77397.6034,0.0,0.94204,3e-05,4.04094]
[1744208021306,103.64,77381.231,0.0,0.94152,3e-05,4.06851]
[1744208022377,103.63,77357.5342,0.0,0.94076,3e-05,4.10881]
[1744208024329,103.62,77364.5962,0.0,0.941,3e-05,4.09604]
[1744208025336,103.62,77370.5855,0.0,0.9412,3e-05,4.08544]
[1744208026343,103.62,77368.0822,0.0,0.94113,3e-05,4.08944]
[1744208027350,103.62,77366.7283,0.0,0.94109,3e-05,4.09147]
[1744208028357,103.58,77368.5829,0.0,0.9412,3e-05,4.0854]
[1744208029364,103.55,77370.9601,0.0,0.94133,3e-05,4.07853]
[1744208030371,103.53,77372.2783,0.0,0.94142,3e-05,4.0735]
[1744208031381,103.5,77370.9349,0.0,0.94143,3e-05,4.0731]
[1744208034402,103.49,77378.567,0.0,0.94169,3e-05,4.05913]
[1744208035409,103.48,77389.7179,0.0,0.94206,3e-05,4.03969]
[1744208036416,103.48,77375.4115,0.0,0.9416,3e-05,4.06381]
[1744208037423,103.48,77369.8648,0.0,0.94142,3e-05,4.07333]
[1744208038430,103.47,77369.8648,0.0,0.94144,3e-05,4.07263]
[1744208039433,103.44,77392.2904,0.0,0.94221,3e-05,4.03117]
[1744208040434,103.41,77390.504,0.0,0.94221,3e-05,4.03119]
[1744208041435,103.37,77374.8763,0.0,0.94177,3e-05,4.05453]
[1744208042436,103.37,77371.0344,0.0,0.94165,3e-05,4.06078]
[1744208043437,103.36,77365.3435,0.0,0.94147,3e-05,4.07027]
[1744208044438,103.36,77369.3674,0.0,0.94161,3e-05,4.06309]
[1744208045439,103.33,77376.5643,0.0,0.94189,3e-05,4.04828]
[1744208047441,103.31,77385.1279,0.0,0.94221,3e-05,4.03121]
[1744208048442,103.31,77392.7398,0.0,0.94245,3e-05,4.01801]
[1744208049443,103.3,77396.6142,0.0,0.94258,3e-05,4.01122]
[1744208053647,103.3,77396.7161,0.0,0.94259,3e-05,4.01068]
[1744208053823,103.3,77396.7161,0.0,0.94259,3e-05,4.01068]
[1744208054451,103.3,77393.9801,0.0,0.94251,3e-05,4.01508]
[1744208056452,103.29,77314.4118,0.0,0.93993,3e-05,4.15151]
[1744208057453,103.29,77304.7556,0.0,0.93962,3e-05,4.16785]
[1744208062458,103.26,77291.0466,0.0,0.9392,3e-05,4.18949]
[1744208063633,103.25,77282.2611,0.0,0.93892,3e-05,4.20407]
[1744208069466,103.18,77274.5582,0.0,0.93879,3e-05,4.21071]
[1744208070471,103.18,77225.2568,0.0,0.93712,3e-05,4.29741]
[1744208071472,103.17,77204.9335,0.0,0.93652,3e-05,4.32622]
[1744208073474,103.16,77187.4705,0.0,0.93593,3e-05,4.35665]
[1744208078481,103.14,77221.5648,0.0,0.93715,3e-05,4.29362]
[1744208083486,103.03,77221.4289,0.0,0.93733,3e-05,4.28393]
[1744208085489,103.02,77245.7332,0.0,0.93818,3e-05,4.23998]
[1744208085594,103.02,77245.7332,0.0,0.93818,3e-05,4.23998]
[1744208086490,103.02,77255.2758,0.0,0.93851,3e-05,4.2227]
[1744208087491,103.01,77261.6737,0.0,0.93874,3e-05,4.211]
[1744208092496,103.0,77290.8546,0.0,0.93975,3e-05,4.1582]
[1744208093849,102.99,77287.7163,0.0,0.93966,3e-05,4.16295]
[1744208095501,102.98,77284.5751,0.0,0.93956,3e-05,4.16811]
[1744208095865,102.98,77284.5751,0.0,0.93956,3e-05,4.16771]
[1744208096871,102.98,77272.4153,0.0,0.93916,3e-05,4.18866]
[1744208097878,102.97,77276.807,0.0,0.93932,3e-05,4.18057]
[1744208098885,102.97,77275.2527,0.0,0.93927,3e-05,4.18289]
[1744208099892,102.96,77274.2376,0.0,0.93925,3e-05,4.18429]
[1744208101509,102.96,77294.8861,0.0,0.93994,3e-05,4.14777]
[1744208101629,102.96,77294.8861,0.0,0.93994,3e-05,4.14777]
[1744208101702,102.96,77294.8861,0.0,0.93994,3e-05,4.14777]
[1744208102510,102.96,77299.5164,0.0,0.9401,3e-05,4.13934]
[1744208102916,102.95,77299.5164,0.0,0.94011,3e-05,4.13901]
[1744208103898,102.95,77299.5164,0.0,0.94011,3e-05,4.13901]
[1744208104064,102.95,77299.5164,0.0,0.94011,3e-05,4.13901]
[1744208104940,102.95,77311.3419,0.0,0.9405,3e-05,4.11842]
[1744208108524,102.95,77394.1671,0.0,0.9432,3e-05,3.97541]
[1744208109525,102.94,77373.5012,0.0,0.94254,3e-05,4.01044]
[1744208111527,102.94,77362.5286,0.0,0.9422,3e-05,4.02843]
[1744208113529,102.93,77378.1615,0.0,0.94271,3e-05,4.00141]
[1744208114013,102.93,77378.1615,0.0,0.94271,3e-05,4.00125]
[1744208115020,102.93,77406.7466,0.0,0.94362,3e-05,3.95243]
[1744208118534,102.93,77421.2143,0.0,0.94409,3e-05,3.92752]
[1744208119048,102.92,77421.2143,0.0,0.94409,3e-05,3.92744]
[1744208120055,102.92,77433.9935,0.0,0.94449,3e-05,3.90578]
[1744208124092,102.92,77435.4079,0.0,0.94454,3e-05,3.9031]
[1744208126105,102.92,77447.3417,0.0,0.94491,3e-05,3.88293]
[1744208127112,102.92,77441.6676,0.0,0.94474,3e-05,3.89238]
[1744208128120,102.92,77432.235,0.0,0.94445,3e-05,3.90816]
[1744208130134,102.92,77430.3946,0.0,0.94439,3e-05,3.91106]
[1744208131145,102.91,77420.172,0.0,0.94416,3e-05,3.92184]
[1744208133158,102.91,77417.0431,0.0,0.94406,3e-05,3.92684]
[1744208134165,102.91,77404.556,0.0,0.94367,3e-05,3.94783]
[1744208138193,102.9,77394.6197,0.0,0.94337,3e-05,3.96404]
[1744208139205,102.9,77394.6196,0.0,0.94337,3e-05,3.96391]
[1744208140211,102.89,77412.4163,0.0,0.94396,3e-05,3.93244]
[1744208141218,102.89,77412.4162,0.0,0.94396,3e-05,3.93224]
[1744208142232,102.88,77386.9352,0.0,0.94316,3e-05,3.97531]
[1744208144245,102.88,77372.5208,0.0,0.9427,3e-05,3.99944]
[1744208144715,102.88,77372.5208,0.0,0.9427,3e-05,3.99944]
[1744208144716,102.88,77372.5208,0.0,0.9427,3e-05,3.99944]
[1744208145252,102.88,77372.5208,0.0,0.94271,3e-05,3.99919]
[1744208146259,102.87,77367.1079,0.0,0.94254,3e-05,4.00824]
[1744208147266,102.87,77379.0839,0.0,0.94293,3e-05,3.98757]
[1744208148273,102.87,77386.3998,0.0,0.94316,3e-05,3.97491]
[1744208149280,102.87,77393.3042,0.0,0.94339,3e-05,3.96295]
[1744208150287,102.86,77379.3899,0.0,0.94295,3e-05,3.9864]
[1744208151294,102.86,77363.7457,0.0,0.94245,3e-05,4.0129]
[1744208152303,102.86,77359.2824,0.0,0.94231,3e-05,4.02029]
[1744208154315,102.85,77361.138,0.0,0.94238,3e-05,4.01659]
[1744208155322,102.85,77364.019,0.0,0.94248,3e-05,4.0114]
[1744208158343,102.84,77371.0238,0.0,0.94272,3e-05,3.99867]
[1744208159350,102.84,77363.0707,0.0,0.94247,3e-05,4.01203]
[1744208160357,102.84,77359.4414,0.0,0.94235,3e-05,4.01799]
[1744208161364,102.83,77355.7316,0.0,0.94224,3e-05,4.02409]
[1744208162371,102.83,77358.1356,0.0,0.94232,3e-05,4.0197]
[1744208165392,102.82,77351.1166,0.0,0.94211,3e-05,4.03102]
[1744208166399,102.82,77345.0361,0.0,0.94191,3e-05,4.04148]
[1744208168604,102.82,77385.639,0.0,0.94322,3e-05,3.97154]
[1744208170608,102.82,77353.3699,0.0,0.94219,3e-05,4.02647]
[1744208172443,102.81,77353.3699,0.0,0.9422,3e-05,4.02626]
[1744208173450,102.81,77338.5709,0.0,0.94172,3e-05,4.05153]
[1744208174457,102.81,77338.8558,0.0,0.94173,3e-05,4.05087]
[1744208175465,102.81,77352.5699,0.0,0.94218,3e-05,4.02711]
[1744208176472,102.81,77363.2916,0.0,0.94253,3e-05,4.00871]
[1744208176754,102.81,77363.2916,0.0,0.94253,3e-05,4.00871]
[1744208177488,102.81,77363.2916,0.0,0.94253,3e-05,4.00854]
[1744208178495,102.81,77354.9316,0.0,0.94226,3e-05,4.02289]
[1744208179503,102.8,77354.9316,0.0,0.94226,3e-05,4.02271]
[1744208180511,102.8,77389.9247,0.0,0.94339,3e-05,3.96276]
[1744208181518,102.8,77411.1042,0.0,0.94406,3e-05,3.92656]
[1744208182525,102.8,77373.076,0.0,0.94286,3e-05,3.99108]
[1744208183533,102.8,77362.4605,0.0,0.94252,3e-05,4.00906]
[1744208185546,102.79,77349.496,0.0,0.94211,3e-05,4.03092]
[1744208190597,102.78,77359.3318,0.0,0.94244,3e-05,4.01328]
[1744208191602,102.78,77359.3318,0.0,0.94253,3e-05,4.00637]
[1744208192280,102.78,77359.3318,0.0,0.94253,3e-05,4.00637]
[1744208192609,102.78,77359.3318,0.0,0.94253,3e-05,4.00619]
[1744208193616,102.78,77381.8869,0.0,0.94326,3e-05,3.96747]
[1744208194627,102.78,77386.331,0.0,0.9434,3e-05,3.9599]
[1744208196643,102.77,77389.5968,0.0,0.94351,3e-05,3.95406]
[1744208197650,102.77,77403.035,0.0,0.94394,3e-05,3.93117]
[1744208198542,102.77,77403.035,0.0,0.94394,3e-05,3.93117]
[1744208198543,102.77,77403.035,0.0,0.94394,3e-05,3.93117]
[1744208198655,102.77,77422.8844,0.0,0.94456,3e-05,3.89747]
[1744208200755,102.77,77422.2663,0.0,0.94455,3e-05,3.89844]
[1744208201658,102.77,77429.6362,0.0,0.94478,3e-05,3.88598]
[1744208202659,102.77,77442.3557,0.0,0.94517,3e-05,3.86459]
[1744208203660,102.77,77446.1429,0.0,0.94529,3e-05,3.85823]
[1744208205662,102.77,77421.2341,0.0,0.94452,3e-05,3.90001]
[1744208206663,102.77,77407.5091,0.0,0.94409,3e-05,3.92309]
[1744208207664,102.76,77414.2725,0.0,0.94432,3e-05,3.91077]
[1744208208665,102.75,77420.0047,0.0,0.94451,3e-05,3.90037]
[1744208209666,102.74,77412.1642,0.0,0.94428,3e-05,3.91271]
[1744208210667,102.73,77408.5809,0.0,0.94419,3e-05,3.91778]
[1744208212669,102.71,77406.9898,0.0,0.94417,3e-05,3.91848]
[1744208213670,102.7,77412.8316,0.0,0.94437,3e-05,3.90779]
[1744208214671,102.69,77417.807,0.0,0.94454,3e-05,3.89872]
[1744208216673,102.69,77432.7883,0.0,0.94501,3e-05,3.87296]
[1744208217674,102.69,77438.95,0.0,0.94521,3e-05,3.8626]
[1744208223683,102.69,77428.9311,0.0,0.9449,3e-05,3.8794]
[1744208224684,102.68,77424.5253,0.0,0.94477,3e-05,3.88635]
[1744208224843,102.67,77424.5253,0.0,0.94478,3e-05,3.88566]
[1744208226686,102.66,77409.4778,0.0,0.94434,3e-05,3.90929]
[1744208227687,102.65,77415.3202,0.0,0.94453,3e-05,3.89877]
[1744208228688,102.64,77414.0797,0.0,0.94451,3e-05,3.90019]
[1744208230318,102.64,77414.0797,0.0,0.94451,3e-05,3.90019]
[1744208230943,102.63,77414.0797,0.0,0.94452,3e-05,3.89932]
[1744208231691,102.63,77415.7722,0.0,0.94458,3e-05,3.8964]
[1744208233000,102.63,77415.7722,0.0,0.94458,3e-05,3.89635]
[1744208233604,102.63,77415.7722,0.0,0.94458,3e-05,3.89635]
[1744208233693,102.63,77417.7692,0.0,0.94464,3e-05,3.89293]
[1744208234918,102.62,77419.6691,0.0,0.94471,3e-05,3.88922]
[1744208235928,102.62,77431.5258,0.0,0.94508,3e-05,3.86925]
[1744208237698,102.63,77464.6288,0.0,0.9461,3e-05,3.81394]
[1744208238699,102.63,77481.304,0.0,0.94661,3e-05,3.78633]
[1744208240701,102.63,77466.3829,0.0,0.94615,3e-05,3.81132]
[1744208241702,102.63,77454.6002,0.0,0.94579,3e-05,3.83103]
[1744208242704,102.63,77440.1033,0.0,0.94534,3e-05,3.8553]
[1744208243705,102.63,77430.8655,0.0,0.94505,3e-05,3.8708]
[1744208244706,102.63,77449.1747,0.0,0.94562,3e-05,3.84012]
[1744208245707,102.63,77462.8629,0.0,0.94604,3e-05,3.81732]
[1744208246708,102.63,77477.8408,0.0,0.94649,3e-05,3.79251]
[1744208247709,102.63,77492.8535,0.0,0.94695,3e-05,3.76778]
[1744208249713,102.63,77496.3471,0.0,0.94705,3e-05,3.76216]
[1744208250714,102.64,77529.15,0.0,0.94803,3e-05,3.70846]
[1744208251651,102.64,77529.15,0.0,0.94803,3e-05,3.70846]
[1744208251715,102.64,77527.6209,0.0,0.94806,3e-05,3.70497]
[1744208252716,102.64,77508.9979,0.0,0.94749,3e-05,3.73594]
[1744208253717,102.65,77510.3124,0.0,0.94753,3e-05,3.73398]
[1744208254718,102.65,77506.6689,0.0,0.94742,3e-05,3.74016]
[1744208255719,102.65,77504.3363,0.0,0.94734,3e-05,3.74419]
[1744208256720,102.65,77499.6923,0.0,0.9472,3e-05,3.75201]
[1744208258722,102.66,77507.9475,0.0,0.94744,3e-05,3.73877]
[1744208259723,102.66,77509.3195,0.0,0.94748,3e-05,3.73671]
[1744208260724,102.66,77508.0058,0.0,0.94744,3e-05,3.73906]
[1744208263727,102.67,77489.0141,0.0,0.94686,3e-05,3.77091]
[1744208264728,102.67,77477.7623,0.0,0.94651,3e-05,3.78966]
[1744208266730,102.67,77497.5408,0.0,0.94711,3e-05,3.75724]
[1744208267731,102.67,77488.5697,0.0,0.94683,3e-05,3.77221]
[1744208268732,102.67,77492.7193,0.0,0.94695,3e-05,3.76549]
[1744208269733,102.68,77496.4316,0.0,0.94706,3e-05,3.75952]
[1744208270734,102.68,77498.6889,0.0,0.94713,3e-05,3.75583]
[1744208271735,102.68,77507.5486,0.0,0.94739,3e-05,3.74141]
[1744208272736,102.68,77506.6166,0.0,0.94736,3e-05,3.74313]
[1744208273737,102.68,77513.8012,0.0,0.94758,3e-05,3.73152]
[1744208274738,102.68,77530.7468,0.0,0.94808,3e-05,3.70397]
[1744208275739,102.69,77528.9637,0.0,0.94802,3e-05,3.70697]
[1744208276740,102.69,77526.8648,0.0,0.94796,3e-05,3.71047]
[1744208277741,102.69,77524.4557,0.0,0.94789,3e-05,3.71447]
[1744208278742,102.69,77529.1556,0.0,0.94802,3e-05,3.70684]
[1744208279743,102.69,77536.0081,0.0,0.94823,3e-05,3.69572]
[1744208280744,102.69,77534.9841,0.0,0.94819,3e-05,3.69748]
[1744208281745,102.69,77543.5225,0.0,0.94845,3e-05,3.6835]
[1744208282746,102.69,77550.5507,0.0,0.94866,3e-05,3.67203]
[1744208283747,102.69,77543.3757,0.0,0.94844,3e-05,3.68367]
[1744208285303,102.69,77543.3757,0.0,0.94845,3e-05,3.68361]
[1744208286750,102.68,77507.9846,0.0,0.9474,3e-05,3.74133]
[1744208287751,102.68,77515.2857,0.0,0.94762,3e-05,3.72921]
[1744208288752,102.68,77519.2708,0.0,0.94774,3e-05,3.72256]
[1744208289753,102.68,77520.3792,0.0,0.94777,3e-05,3.72064]
[1744208291758,102.68,77526.8238,0.0,0.94797,3e-05,3.70999]
[1744208292760,102.68,77542.7561,0.0,0.94844,3e-05,3.68386]
[1744208294761,102.68,77540.1841,0.0,0.94837,3e-05,3.68794]
[1744208296763,102.68,77547.2061,0.0,0.94858,3e-05,3.67643]
[1744208298765,102.68,77537.209,0.0,0.94828,3e-05,3.69264]
[1744208299766,102.67,77523.9442,0.0,0.94789,3e-05,3.71424]
[1744208300767,102.67,77515.8241,0.0,0.94765,3e-05,3.72745]
[1744208303432,102.67,77517.5286,0.0,0.9477,3e-05,3.72454]
[1744208304439,102.67,77517.5286,0.0,0.94771,3e-05,3.7243]
[1744208305446,102.67,77497.6555,0.0,0.94711,3e-05,3.75681]
[1744208306453,102.67,77482.0714,0.0,0.94665,3e-05,3.78238]
[1744208308468,102.66,77480.2916,0.0,0.9466,3e-05,3.78491]
[1744208309475,102.66,77474.9612,0.0,0.94644,3e-05,3.79355]
[1744208310482,102.66,77482.1736,0.0,0.94666,3e-05,3.78141]
[1744208311489,102.65,77489.2602,0.0,0.94696,3e-05,3.7632]
[1744208312496,102.65,77484.4183,0.0,0.94682,3e-05,3.771]
[1744208314784,102.65,77482.3884,0.0,0.94676,3e-05,3.77396]
[1744208315519,102.65,77482.3884,0.0,0.94677,3e-05,3.7738]
[1744208316526,102.64,77494.7196,0.0,0.94714,3e-05,3.75327]
[1744208320554,102.64,77496.2364,0.0,0.9472,3e-05,3.75017]
[1744208321561,102.64,77500.5988,0.0,0.94733,3e-05,3.74286]
[1744208322568,102.64,77509.3291,0.0,0.9476,3e-05,3.72838]
[1744208323575,102.64,77511.4863,0.0,0.94766,3e-05,3.72474]
[1744208324582,102.63,77517.2302,0.0,0.94784,3e-05,3.71522]
[1744208326596,102.63,77520.9001,0.0,0.94795,3e-05,3.70902]
[1744208327603,102.63,77513.0419,0.0,0.94772,3e-05,3.72176]
[1744208328610,102.63,77497.9472,0.0,0.94727,3e-05,3.74644]
[1744208329617,102.63,77490.7011,0.0,0.94705,3e-05,3.7582]
[1744208330624,102.62,77477.741,0.0,0.94666,3e-05,3.77942]
[1744208331631,102.62,77466.4997,0.0,0.94632,3e-05,3.79786]
[1744208335659,102.61,77472.2274,0.0,0.94651,3e-05,3.78745]
[1744208336666,102.61,77465.814,0.0,0.94632,3e-05,3.7979]
[1744208337673,102.61,77470.65,0.0,0.94647,3e-05,3.78963]
[1744208338680,102.61,77466.3024,0.0,0.94635,3e-05,3.79664]
[1744208340696,102.6,77468.172,0.0,0.94641,3e-05,3.79309]
[1744208342708,102.6,77467.7407,0.0,0.9464,3e-05,3.79341]
[1744208343715,102.59,77457.4437,0.0,0.94609,3e-05,3.81035]
[1744208344465,102.59,77457.4437,0.0,0.94609,3e-05,3.81035]
[1744208344467,102.59,77457.4437,0.0,0.94609,3e-05,3.81035]
[1744208344722,102.59,77457.4437,0.0,0.9461,3e-05,3.81014]
[1744208345729,102.59,77442.7612,0.0,0.94565,3e-05,3.83443]
[1744208346736,102.59,77441.9067,0.0,0.94563,3e-05,3.83561]
[1744208347743,102.58,77437.39,0.0,0.94549,3e-05,3.8429]
[1744208348836,102.58,77461.4019,0.0,0.94624,3e-05,3.80255]
[1744208349759,102.58,77461.4019,0.0,0.94624,3e-05,3.80232]
[1744208350768,102.58,77448.4213,0.0,0.94584,3e-05,3.82397]
[1744208351482,102.58,77448.4213,0.0,0.94584,3e-05,3.82397]
[1744208351774,102.57,77448.4213,0.0,0.94585,3e-05,3.8236]
[1744208352781,102.57,77418.2164,0.0,0.94492,3e-05,3.87408]
[1744208353788,102.57,77409.1154,0.0,0.94464,3e-05,3.8891]
[1744208354795,102.57,77420.4684,0.0,0.945,3e-05,3.86967]
[1744208355802,102.56,77434.0025,0.0,0.94542,3e-05,3.84664]
[1744208357816,102.56,77432.1018,0.0,0.94537,3e-05,3.84925]
[1744208358823,102.55,77436.9987,0.0,0.94553,3e-05,3.84076]
[1744208360837,102.55,77436.6489,0.0,0.94553,3e-05,3.84084]
[1744208361844,102.55,77409.8228,0.0,0.9447,3e-05,3.88574]
[1744208362851,102.54,77396.4807,0.0,0.94428,3e-05,3.90806]
[1744208363854,102.54,77382.2165,0.0,0.94384,3e-05,3.93201]
[1744208365856,102.54,77380.3349,0.0,0.94378,3e-05,3.93494]
[1744208366857,102.53,77370.3831,0.0,0.94347,3e-05,3.95159]
[1744208367858,102.53,77374.912,0.0,0.94362,3e-05,3.94359]
[1744208368859,102.53,77391.8719,0.0,0.94416,3e-05,3.91446]
[1744208369860,102.52,77423.333,0.0,0.94516,3e-05,3.86084]
[1744208370861,102.52,77426.5829,0.0,0.94526,3e-05,3.85517]
[1744208371862,102.52,77424.7722,0.0,0.94529,3e-05,3.85167]
[1744208372863,102.52,77425.8591,0.0,0.94533,3e-05,3.84964]
[1744208373864,102.51,77429.0714,0.0,0.94543,3e-05,3.84406]
[1744208375866,102.51,77439.0625,0.0,0.94575,3e-05,3.82697]
[1744208376867,102.51,77447.0788,0.0,0.946,3e-05,3.8133]
[1744208377868,102.5,77454.4219,0.0,0.94623,3e-05,3.80075]
[1744208378869,102.5,77459.0221,0.0,0.94638,3e-05,3.79281]
[1744208381873,102.49,77457.2848,0.0,0.94634,3e-05,3.79485]
[1744208382873,102.49,77456.2441,0.0,0.94631,3e-05,3.7963]
[1744208383874,102.49,77453.5037,0.0,0.94623,3e-05,3.80057]
[1744208385943,102.49,77453.5037,0.0,0.94623,3e-05,3.80057]
[1744208385946,102.49,77453.5037,0.0,0.94623,3e-05,3.80057]
[1744208386877,102.48,77468.6525,0.0,0.9467,3e-05,3.77482]
[1744208387243,102.48,77468.6525,0.0,0.9467,3e-05,3.77482]
[1744208387293,102.48,77468.6525,0.0,0.9467,3e-05,3.77482]
[1744208387878,102.48,77481.7901,0.0,0.94711,3e-05,3.75284]
[1744208388879,102.48,77503.934,0.0,0.94778,3e-05,3.71617]
[1744208389880,102.48,77518.9514,0.0,0.94823,3e-05,3.69142]
[1744208391054,102.47,77527.0713,0.0,0.94847,3e-05,3.67797]
[1744208392061,102.47,77532.9601,0.0,0.94865,3e-05,3.66829]
[1744208393068,102.47,77535.1957,0.0,0.94871,3e-05,3.66457]
[1744208395886,102.47,77558.2198,0.0,0.94939,3e-05,3.62709]
[1744208396893,102.47,77558.2198,0.0,0.94939,3e-05,3.62709]
[1744208396888,102.47,77578.9724,0.0,0.94999,3e-05,3.59364]
[1744208396947,102.47,77578.9724,0.0,0.94999,3e-05,3.59364]
[1744208396982,102.47,77578.9724,0.0,0.94999,3e-05,3.59364]
[1744208397892,102.47,77587.2338,0.0,0.95023,3e-05,3.58042]
[1744208398894,102.48,77578.6724,0.0,0.94998,3e-05,3.59459]
[1744208399895,102.48,77559.2504,0.0,0.94941,3e-05,3.62593]
[1744208400343,102.48,77559.2504,0.0,0.94941,3e-05,3.62593]
[1744208400364,102.48,77559.2504,0.0,0.94941,3e-05,3.62593]
[1744208400464,102.48,77559.2504,0.0,0.94941,3e-05,3.62588]
[1744208401897,102.48,77542.0493,0.0,0.94891,3e-05,3.65373]
[1744208403140,102.47,77546.1775,0.0,0.94903,3e-05,3.64694]
[1744208404901,102.47,77540.9848,0.0,0.94888,3e-05,3.65532]
[1744208406903,102.47,77526.5582,0.0,0.94846,3e-05,3.67865]
[1744208407904,102.47,77541.7957,0.0,0.94891,3e-05,3.65376]
[1744208408905,102.47,77534.9727,0.0,0.94871,3e-05,3.6648]
[1744208409906,102.46,77521.3013,0.0,0.94832,3e-05,3.68603]
[1744208410907,102.46,77512.7043,0.0,0.94807,3e-05,3.69998]
[1744208411915,102.46,77507.394,0.0,0.94791,3e-05,3.70855]
[1744208412919,102.45,77505.9934,0.0,0.94787,3e-05,3.7107]
[1744208413919,102.45,77507.2815,0.0,0.94792,3e-05,3.70844]
[1744208414920,102.45,77517.2018,0.0,0.94821,3e-05,3.69206]
[1744208415921,102.45,77521.1714,0.0,0.94833,3e-05,3.68546]
[1744208416922,102.45,77525.8613,0.0,0.94847,3e-05,3.6777]
[1744208418924,102.45,77564.8304,0.0,0.94962,3e-05,3.61434]
[1744208419925,102.45,77573.3683,0.0,0.94987,3e-05,3.60059]
[1744208421257,102.45,77573.3683,0.0,0.94987,3e-05,3.60059]
[1744208421289,102.45,77573.3683,0.0,0.94987,3e-05,3.60059]
[1744208423930,102.45,77606.549,0.0,0.95081,3e-05,3.54763]
[1744208424419,102.45,77606.549,0.0,0.95081,3e-05,3.54763]
[1744208424545,102.45,77606.549,0.0,0.95081,3e-05,3.54763]
[1744208424545,102.45,77606.549,0.0,0.95081,3e-05,3.54763]
[1744208424697,102.45,77606.549,0.0,0.95081,3e-05,3.54763]
[1744208424784,102.45,77606.549,0.0,0.95081,3e-05,3.54763]
[1744208425932,102.45,77603.4175,0.0,0.95072,3e-05,3.55286]
[1744208426933,102.45,77593.7422,0.0,0.95044,3e-05,3.56843]
[1744208428935,102.46,77600.706,0.0,0.95064,3e-05,3.55747]
[1744208429936,102.46,77599.8298,0.0,0.95061,3e-05,3.55897]
[1744208430981,102.46,77599.8298,0.0,0.95061,3e-05,3.55897]
[1744208431304,102.46,77599.8298,0.0,0.95061,3e-05,3.55897]
[1744208431329,102.46,77599.8298,0.0,0.95061,3e-05,3.55897]
[1744208432939,102.46,77637.9414,0.0,0.95176,3e-05,3.4926]
[1744208433787,102.46,77637.9414,0.0,0.95176,3e-05,3.4926]
[1744208434920,102.46,77637.9414,0.0,0.95176,3e-05,3.49282]
[1744208434941,102.47,77650.5745,0.0,0.95211,3e-05,3.47312]
[1744208436173,102.47,77650.5745,0.0,0.9521,3e-05,3.47336]
[1744208437243,102.47,77650.5745,0.0,0.9521,3e-05,3.47344]
[1744208437245,102.47,77650.5745,0.0,0.9521,3e-05,3.47344]
[1744208437352,102.47,77650.5745,0.0,0.9521,3e-05,3.47344]
[1744208437353,102.47,77650.5745,0.0,0.9521,3e-05,3.47344]
[1744208437501,102.47,77650.5745,0.0,0.9521,3e-05,3.47344]
[1744208437606,102.47,77650.5745,0.0,0.9521,3e-05,3.47344]
[1744208438427,102.47,77645.5035,0.0,0.95196,3e-05,3.48156]
[1744208439930,102.47,77645.5035,0.0,0.95196,3e-05,3.48156]
[1744208439935,102.47,77645.5035,0.0,0.95196,3e-05,3.48156]
[1744208439947,102.47,77646.8657,0.0,0.952,3e-05,3.47949]
[1744208440049,102.47,77646.8657,0.0,0.952,3e-05,3.47949]
[1744208440156,102.47,77646.8657,0.0,0.952,3e-05,3.47949]
[1744208440309,102.47,77646.8657,0.0,0.952,3e-05,3.47949]
[1744208440309,102.47,77646.8657,0.0,0.952,3e-05,3.47949]
[1744208441939,102.48,77646.8657,0.0,0.95198,3e-05,3.48027]
[1744208441939,102.48,77646.8657,0.0,0.95198,3e-05,3.48027]
[1744208441448,102.48,77645.7909,0.0,0.95195,3e-05,3.48197]
[1744208442188,102.48,77645.7909,0.0,0.95195,3e-05,3.48197]
[1744208442208,102.48,77645.7909,0.0,0.95195,3e-05,3.48197]
[1744208442210,102.48,77645.7909,0.0,0.95195,3e-05,3.48197]
[1744208442400,102.48,77645.7909,0.0,0.95195,3e-05,3.48197]
[1744208442404,102.48,77645.7909,0.0,0.95195,3e-05,3.48197]
[1744208442969,102.49,77641.1308,0.0,0.9518,3e-05,3.49051]
[1744208443970,102.49,77623.3981,0.0,0.9513,3e-05,3.51861]
[1744208444062,102.49,77623.3981,0.0,0.9513,3e-05,3.51861]
[1744208444195,102.49,77623.3981,0.0,0.9513,3e-05,3.51861]
[1744208444196,102.49,77623.3981,0.0,0.9513,3e-05,3.51861]
[1744208444300,102.49,77623.3981,0.0,0.9513,3e-05,3.51861]
[1744208444494,102.49,77623.3981,0.0,0.9513,3e-05,3.51861]
[1744208444495,102.49,77623.3981,0.0,0.9513,3e-05,3.51861]
[1744208445478,102.49,77627.7007,0.0,0.95142,3e-05,3.51179]
[1744208446698,102.49,77627.7007,0.0,0.95142,3e-05,3.51179]
[1744208446701,102.49,77627.7007,0.0,0.95142,3e-05,3.51179]
[1744208446838,102.49,77627.7007,0.0,0.95142,3e-05,3.51179]
[1744208446949,102.49,77627.7007,0.0,0.95142,3e-05,3.51179]
[1744208446973,102.49,77633.3085,0.0,0.95158,3e-05,3.50295]
[1744208447073,102.49,77633.3085,0.0,0.95158,3e-05,3.50295]
[1744208447073,102.49,77633.3085,0.0,0.95158,3e-05,3.50295]
[1744208448739,102.49,77633.3085,0.0,0.95158,3e-05,3.50296]
[1744208448749,102.49,77633.3085,0.0,0.95158,3e-05,3.50296]
[1744208448992,102.5,77633.3085,0.0,0.95158,3e-05,3.50298]
[1744208449825,102.5,77633.3085,0.0,0.95158,3e-05,3.50298]
[1744208449893,102.5,77633.3085,0.0,0.95158,3e-05,3.50305]
[1744208449990,102.5,77633.3085,0.0,0.95158,3e-05,3.50305]
[1744208449991,102.5,77633.3085,0.0,0.95158,3e-05,3.50305]
[1744208450869,102.5,77633.3085,0.0,0.95158,3e-05,3.50305]
[1744208450875,102.5,77633.3085,0.0,0.95158,3e-05,3.50305]
[1744208450988,102.5,77633.3085,0.0,0.95158,3e-05,3.50305]
[1744208451107,102.5,77633.3085,0.0,0.95158,3e-05,3.50306]
[1744208451114,102.5,77633.3085,0.0,0.95158,3e-05,3.50306]
[1744208451308,102.5,77633.3085,0.0,0.95158,3e-05,3.50306]
[1744208451311,102.5,77633.3085,0.0,0.95158,3e-05,3.50306]
[1744208452535,102.5,77619.5654,0.0,0.95119,3e-05,3.52486]
[1744208453542,102.5,77614.1864,0.0,0.95104,3e-05,3.53341]
[1744208454549,102.5,77612.7151,0.0,0.951,3e-05,3.53573]
[1744208455557,102.5,77602.2532,0.0,0.9507,3e-05,3.55239]
[1744208456565,102.5,77593.157,0.0,0.95044,3e-05,3.56692]
[1744208457574,102.49,77594.7169,0.0,0.95048,3e-05,3.5644]
[1744208458581,102.49,77593.5548,0.0,0.95045,3e-05,3.56624]
[1744208459592,102.49,77586.8799,0.0,0.95026,3e-05,3.5769]
[1744208460989,102.49,77590.2567,0.0,0.95036,3e-05,3.5714]
[1744208461990,102.49,77592.2055,0.0,0.95042,3e-05,3.56826]
[1744208464997,102.49,77596.7296,0.0,0.95055,3e-05,3.56097]
[1744208467001,102.49,77591.469,0.0,0.9504,3e-05,3.56927]
[1744208467897,102.49,77591.469,0.0,0.9504,3e-05,3.56927]
[1744208468106,102.49,77591.469,0.0,0.9504,3e-05,3.56919]
[1744208468117,102.49,77591.469,0.0,0.9504,3e-05,3.56919]
[1744208468121,102.49,77591.469,0.0,0.9504,3e-05,3.56919]
[1744208468223,102.49,77591.469,0.0,0.9504,3e-05,3.56919]
[1744208469922,102.49,77591.469,0.0,0.9504,3e-05,3.56919]
[1744208469923,102.49,77591.469,0.0,0.9504,3e-05,3.56919]
[1744208470007,102.49,77608.1279,0.0,0.95088,3e-05,3.54243]
[1744208470088,102.49,77608.1279,0.0,0.95088,3e-05,3.54243]
[1744208470094,102.49,77608.1279,0.0,0.95088,3e-05,3.54243]
[1744208470324,102.49,77608.1279,0.0,0.95088,3e-05,3.54243]
[1744208470325,102.49,77608.1279,0.0,0.95088,3e-05,3.54243]
[1744208471280,102.49,77608.1279,0.0,0.95088,3e-05,3.54243]
[1744208473012,102.49,77635.8524,0.0,0.95166,3e-05,3.49836]
[1744208474333,102.49,77635.8524,0.0,0.95166,3e-05,3.49836]
[1744208474604,102.49,77635.8524,0.0,0.95166,3e-05,3.49836]
[1744208474810,102.49,77635.8524,0.0,0.95166,3e-05,3.49836]
[1744208474811,102.49,77635.8524,0.0,0.95166,3e-05,3.49836]
[1744208476725,102.49,77635.8524,0.0,0.95166,3e-05,3.49835]
[1744208477575,102.49,77635.8524,0.0,0.95166,3e-05,3.49835]
[1744208477732,102.49,77635.8524,0.0,0.95166,3e-05,3.49836]
[1744208478739,102.49,77598.4867,0.0,0.9506,3e-05,3.5578]
[1744208479746,102.49,77598.4867,0.0,0.9506,3e-05,3.55776]
[1744208481022,102.49,77529.6216,0.0,0.9486,3e-05,3.66902]
[1744208481487,102.49,77529.6216,0.0,0.9486,3e-05,3.66902]
[1744208483024,102.49,77501.5607,0.0,0.94777,3e-05,3.71491]
[1744208484025,102.49,77446.5734,0.0,0.9461,3e-05,3.80596]
[1744208485790,102.48,77440.4586,0.0,0.94592,3e-05,3.81573]
[1744208487804,102.48,77436.7162,0.0,0.94581,3e-05,3.82157]
[1744208489819,102.48,77452.9995,0.0,0.94632,3e-05,3.79408]
[1744208490826,102.47,77468.4063,0.0,0.94679,3e-05,3.76837]
[1744208491833,102.47,77479.5662,0.0,0.94721,3e-05,3.74354]
[1744208493045,102.47,77503.1499,0.0,0.94792,3e-05,3.70466]
[1744208494854,102.47,77495.2233,0.0,0.94768,3e-05,3.71757]
[1744208495353,102.47,77495.2233,0.0,0.94768,3e-05,3.71757]
[1744208495863,102.47,77495.2233,0.0,0.94768,3e-05,3.71749]
[1744208496870,102.47,77486.531,0.0,0.94742,3e-05,3.73172]
[1744208497877,102.46,77481.2738,0.0,0.94728,3e-05,3.73932]
[1744208498884,102.44,77473.6922,0.0,0.94708,3e-05,3.7505]
[1744208499891,102.43,77462.337,0.0,0.94676,3e-05,3.76774]
[1744208500898,102.42,77452.7436,0.0,0.94647,3e-05,3.7835]
[1744208501228,102.42,77452.7436,0.0,0.94647,3e-05,3.7835]
[1744208502912,102.4,77438.7197,0.0,0.94608,3e-05,3.80469]
[1744208503919,102.38,77435.9146,0.0,0.94603,3e-05,3.80745]
[1744208504926,102.38,77437.0303,0.0,0.94606,3e-05,3.80559]
[1744208505933,102.38,77437.0303,0.0,0.94607,3e-05,3.80532]
[1744208506848,102.38,77437.0303,0.0,0.94607,3e-05,3.80532]
[1744208507947,102.38,77468.6912,0.0,0.94704,3e-05,3.75244]
[1744208508955,102.37,77472.5949,0.0,0.94716,3e-05,3.74589]
[1744208509962,102.37,77475.2145,0.0,0.94724,3e-05,3.74145]
[1744208510969,102.37,77466.4002,0.0,0.94698,3e-05,3.75592]
[1744208511984,102.37,77462.7276,0.0,0.94687,3e-05,3.76188]
[1744208512989,102.37,77460.3834,0.0,0.9468,3e-05,3.76565]
[1744208515003,102.37,77454.1625,0.0,0.94661,3e-05,3.77568]
[1744208516011,102.36,77448.0451,0.0,0.94643,3e-05,3.78572]
[1744208517020,102.35,77451.6,0.0,0.94656,3e-05,3.77845]
[1744208518025,102.34,77456.2499,0.0,0.94673,3e-05,3.76944]
[1744208519032,102.32,77457.9422,0.0,0.9468,3e-05,3.76518]
[1744208520040,102.3,77450.5594,0.0,0.94661,3e-05,3.77592]
[1744208521047,102.29,77446.2739,0.0,0.9465,3e-05,3.78172]
[1744208522054,102.28,77452.4718,0.0,0.94671,3e-05,3.77029]
[1744208523062,102.26,77459.8142,0.0,0.94695,3e-05,3.75684]
[1744208523825,102.26,77459.8142,0.0,0.94695,3e-05,3.75684]
[1744208523855,102.26,77459.8142,0.0,0.94695,3e-05,3.75684]
[1744208524076,102.25,77459.8142,0.0,0.94698,3e-05,3.75534]
[1744208524837,102.25,77459.8142,0.0,0.94698,3e-05,3.75534]
[1744208525078,102.25,77459.8142,0.0,0.94698,3e-05,3.75534]
[1744208526082,102.25,77443.5282,0.0,0.94648,3e-05,3.78243]
[1744208527089,102.23,77443.5282,0.0,0.94652,3e-05,3.78049]
[1744208528096,102.16,77426.1076,0.0,0.9461,3e-05,3.80331]
[1744208529100,102.16,77380.5322,0.0,0.94468,3e-05,3.87979]
[1744208531102,102.15,77391.7519,0.0,0.94504,3e-05,3.86024]
[1744208534114,102.12,77364.0518,0.0,0.94422,3e-05,3.90419]
[1744208536115,102.11,77379.8201,0.0,0.94473,3e-05,3.87678]
[1744208541139,102.1,77388.1341,0.0,0.94502,3e-05,3.86157]
[1744208542140,102.09,77354.932,0.0,0.94398,3e-05,3.91729]
[1744208543934,102.09,77356.1189,0.0,0.94402,3e-05,3.91491]
[1744208543962,102.05,77356.1189,0.0,0.94408,3e-05,3.91153]
[1744208545153,102.05,77372.7001,0.0,0.94461,3e-05,3.88301]
[1744208546154,102.02,77376.8224,0.0,0.9448,3e-05,3.87312]
[1744208547155,101.99,77374.6158,0.0,0.94478,3e-05,3.87396]
[1744208548158,101.96,77376.312,0.0,0.94488,3e-05,3.86829]
[1744208549158,101.93,77371.9364,0.0,0.9448,3e-05,3.87285]
[1744208550160,101.9,77358.2143,0.0,0.94441,3e-05,3.89354]
[1744208551160,101.88,77347.0182,0.0,0.94417,3e-05,3.90456]
[1744208552161,101.86,77341.3438,0.0,0.94402,3e-05,3.91253]
[1744208555164,101.83,77328.2915,0.0,0.94367,3e-05,3.9312]
[1744208557166,101.82,77317.803,0.0,0.94334,3e-05,3.94875]
[1744208558167,101.82,77323.8893,0.0,0.94354,3e-05,3.93803]
[1744208559168,101.82,77334.5207,0.0,0.94388,3e-05,3.91959]
[1744208560169,101.81,77337.9458,0.0,0.944,3e-05,3.91352]
[1744208563173,101.75,77341.1573,0.0,0.94421,3e-05,3.90217]
[1744208564173,101.75,77348.7267,0.0,0.94445,3e-05,3.88905]
[1744208565174,101.75,77356.503,0.0,0.9447,3e-05,3.87565]
[1744208566175,101.75,77361.4038,0.0,0.94486,3e-05,3.86715]
[1744208568177,101.74,77370.1559,0.0,0.94514,3e-05,3.85215]
[1744208569178,101.73,77368.7205,0.0,0.94511,3e-05,3.85324]
[1744208570179,101.71,77364.8815,0.0,0.94502,3e-05,3.85827]
[1744208572181,101.7,77374.4851,0.0,0.94535,3e-05,3.84042]
[1744208574183,101.7,77411.0975,0.0,0.94649,3e-05,3.7786]
[1744208574487,101.7,77411.0975,0.0,0.94649,3e-05,3.7786]
[1744208575184,101.7,77420.3264,0.0,0.94678,3e-05,3.76316]
[1744208577186,101.7,77425.0018,0.0,0.94692,3e-05,3.75537]
[1744208578187,101.7,77441.033,0.0,0.94741,3e-05,3.72872]
[1744208578474,101.7,77441.033,0.0,0.94741,3e-05,3.72872]
[1744208578475,101.7,77441.033,0.0,0.94741,3e-05,3.72872]
[1744208578497,101.7,77441.033,0.0,0.94741,3e-05,3.72881]
[1744208579479,101.7,77450.5081,0.0,0.94769,3e-05,3.71317]
[1744208580486,101.7,77453.7411,0.0,0.94779,3e-05,3.7079]
[1744208581496,101.7,77450.381,0.0,0.94768,3e-05,3.71356]
[1744208583192,101.7,77455.6454,0.0,0.94784,3e-05,3.70494]
[1744208584515,101.7,77451.8426,0.0,0.94773,3e-05,3.71119]
[1744208586195,101.7,77457.9244,0.0,0.94791,3e-05,3.70101]
[1744208586532,101.7,77457.9244,0.0,0.94791,3e-05,3.70094]
[1744208588197,101.7,77474.5618,0.0,0.94842,3e-05,3.67334]
[1744208589556,101.69,77480.0541,0.0,0.94859,3e-05,3.66404]
[1744208591401,101.69,77480.0541,0.0,0.94859,3e-05,3.66404]
[1744208590562,101.69,77478.0947,0.0,0.94853,3e-05,3.66714]
[1744208591599,101.69,77478.0947,0.0,0.94853,3e-05,3.66714]
[1744208596282,101.69,77608.411,0.0,0.9523,3e-05,3.45666]
[1744208598284,101.7,77687.9045,0.0,0.95448,3e-05,3.3327]
[1744208601648,101.71,77693.1814,0.0,0.95461,3e-05,3.32563]
[1744208603293,101.71,77684.299,0.0,0.95436,3e-05,3.33964]
[1744208605296,101.71,77662.1435,0.0,0.95376,3e-05,3.37412]
[1744208609302,101.72,77671.0687,0.0,0.954,3e-05,3.36061]
[1744208610732,101.72,77677.9493,0.0,0.95418,3e-05,3.35027]
[1744208611740,101.72,77691.5619,0.0,0.95462,3e-05,3.32343]
[1744208614307,101.73,77701.9027,0.0,0.95489,3e-05,3.30792]
[1744208614605,101.73,77701.9027,0.0,0.95489,3e-05,3.30792]
[1744208614610,101.73,77701.9027,0.0,0.95489,3e-05,3.30792]
[1744208614620,101.73,77701.9027,0.0,0.95489,3e-05,3.30792]
[1744208614848,101.73,77701.9027,0.0,0.95489,3e-05,3.30792]
[1744208615103,101.73,77701.9027,0.0,0.95489,3e-05,3.30792]
[1744208615103,101.73,77701.9027,0.0,0.95489,3e-05,3.30792]
[1744208615308,101.73,77710.6225,0.0,0.95512,3e-05,3.29476]
[1744208616633,101.73,77710.6225,0.0,0.95512,3e-05,3.29476]
[1744208616634,101.73,77710.6225,0.0,0.95512,3e-05,3.29476]
[1744208616758,101.73,77710.6225,0.0,0.95512,3e-05,3.29476]
[1744208616982,101.73,77710.6225,0.0,0.95512,3e-05,3.29476]
[1744208617156,101.73,77710.6225,0.0,0.95512,3e-05,3.29476]
[1744208617195,101.73,77710.6225,0.0,0.95512,3e-05,3.29484]
[1744208618311,101.73,77724.4943,0.0,0.95548,3e-05,3.27377]
[1744208618638,101.73,77724.4943,0.0,0.95548,3e-05,3.27377]
[1744208618745,101.73,77724.4943,0.0,0.95548,3e-05,3.27377]
[1744208618858,101.73,77724.4943,0.0,0.95548,3e-05,3.27377]
[1744208618861,101.73,77724.4943,0.0,0.95548,3e-05,3.27377]
[1744208618979,101.73,77724.4943,0.0,0.95548,3e-05,3.27377]
[1744208619312,101.74,77708.3168,0.0,0.95505,3e-05,3.29869]
[1744208620839,101.74,77708.3168,0.0,0.95505,3e-05,3.29869]
[1744208620963,101.74,77708.3168,0.0,0.95505,3e-05,3.29869]
[1744208621109,101.74,77708.3168,0.0,0.95505,3e-05,3.29869]
[1744208621247,101.74,77708.3168,0.0,0.95505,3e-05,3.29869]
[1744208621314,101.74,77698.4807,0.0,0.95478,3e-05,3.31405]
[1744208622984,101.74,77698.4807,0.0,0.95478,3e-05,3.31405]
[1744208623126,101.74,77698.4807,0.0,0.95478,3e-05,3.31405]
[1744208623249,101.74,77698.4807,0.0,0.95478,3e-05,3.31405]
[1744208623316,101.74,77712.5747,0.0,0.95515,3e-05,3.29263]
[1744208623379,101.74,77712.5747,0.0,0.95515,3e-05,3.29263]
[1744208624317,101.74,77722.8503,0.0,0.95542,3e-05,3.27705]
[1744208625073,101.74,77722.8503,0.0,0.95542,3e-05,3.27705]
[1744208625216,101.74,77722.8503,0.0,0.95542,3e-05,3.27705]
[1744208625366,101.74,77722.8503,0.0,0.95542,3e-05,3.27705]
[1744208625517,101.74,77722.8503,0.0,0.95542,3e-05,3.27705]
[1744208625518,101.74,77722.8503,0.0,0.95542,3e-05,3.27705]
[1744208626319,101.75,77701.1091,0.0,0.95484,3e-05,3.31076]
[1744208627320,101.75,77691.364,0.0,0.95457,3e-05,3.32596]
[1744208627673,101.75,77691.364,0.0,0.95457,3e-05,3.32596]
[1744208627807,101.75,77691.364,0.0,0.95457,3e-05,3.32596]
[1744208627965,101.75,77691.364,0.0,0.95457,3e-05,3.32596]
[1744208628099,101.75,77691.364,0.0,0.95457,3e-05,3.32596]
[1744208628321,101.75,77687.953,0.0,0.95448,3e-05,3.33139]
[1744208629322,101.75,77689.381,0.0,0.95452,3e-05,3.32934]
[1744208630267,101.75,77689.381,0.0,0.95452,3e-05,3.32934]
[1744208630323,101.75,77693.6681,0.0,0.95463,3e-05,3.3229]
[1744208630407,101.75,77693.6681,0.0,0.95463,3e-05,3.3229]
[1744208630411,101.75,77693.6681,0.0,0.95463,3e-05,3.3229]
[1744208630523,101.75,77693.6681,0.0,0.95463,3e-05,3.3229]
[1744208630525,101.75,77693.6681,0.0,0.95463,3e-05,3.3229]
[1744208630641,101.75,77693.6681,0.0,0.95463,3e-05,3.3229]
[1744208630647,101.75,77693.6681,0.0,0.95463,3e-05,3.3229]
[1744208632327,101.76,77682.6898,0.0,0.95433,3e-05,3.34019]
[1744208633328,101.76,77673.7392,0.0,0.95408,3e-05,3.35419]
[1744208633488,101.76,77673.7392,0.0,0.95408,3e-05,3.35419]
[1744208633496,101.76,77673.7392,0.0,0.95408,3e-05,3.35419]
[1744208633502,101.76,77673.7392,0.0,0.95408,3e-05,3.35419]
[1744208634329,101.76,77668.7653,0.0,0.95394,3e-05,3.36203]
[1744208636331,101.76,77671.8962,0.0,0.95403,3e-05,3.35739]
[1744208636676,101.76,77671.8962,0.0,0.95403,3e-05,3.35739]
[1744208636765,101.76,77671.8962,0.0,0.95403,3e-05,3.35739]
[1744208637126,101.76,77671.8962,0.0,0.95403,3e-05,3.35739]
[1744208637129,101.76,77671.8962,0.0,0.95403,3e-05,3.35739]
[1744208637233,101.76,77671.8962,0.0,0.95403,3e-05,3.35739]
[1744208637239,101.76,77671.8962,0.0,0.95403,3e-05,3.35739]
[1744208638333,101.77,77676.6687,0.0,0.95415,3e-05,3.35023]
[1744208639334,101.77,77678.6363,0.0,0.9542,3e-05,3.34731]
[1744208639672,101.77,77678.6363,0.0,0.9542,3e-05,3.34731]
[1744208640318,101.77,77678.6363,0.0,0.9542,3e-05,3.34731]
[1744208640336,101.77,77677.5446,0.0,0.95417,3e-05,3.34913]
[1744208640434,101.77,77677.5446,0.0,0.95417,3e-05,3.34913]
[1744208640434,101.77,77677.5446,0.0,0.95417,3e-05,3.34913]
[1744208640546,101.77,77677.5446,0.0,0.95417,3e-05,3.34913]
[1744208640567,101.77,77677.5446,0.0,0.95417,3e-05,3.34913]
[1744208641337,101.77,77672.5388,0.0,0.95403,3e-05,3.35702]
[1744208641856,101.77,77672.5388,0.0,0.95403,3e-05,3.35702]
[1744208641867,101.77,77672.5388,0.0,0.95403,3e-05,3.35702]
[1744208641982,101.77,77672.5388,0.0,0.95403,3e-05,3.35702]
[1744208642070,101.77,77672.5388,0.0,0.95403,3e-05,3.35702]
[1744208642081,101.77,77672.5388,0.0,0.95403,3e-05,3.35702]
[1744208642327,101.77,77672.5388,0.0,0.95403,3e-05,3.35702]
[1744208642347,101.77,77672.5388,0.0,0.95403,3e-05,3.35702]
[1744208643339,101.77,77678.7398,0.0,0.9542,3e-05,3.34753]
[1744208643901,101.77,77678.7398,0.0,0.9542,3e-05,3.34753]
[1744208643903,101.77,77678.7398,0.0,0.9542,3e-05,3.34753]
[1744208644061,101.77,77678.7398,0.0,0.9542,3e-05,3.34753]
[1744208644216,101.77,77678.7398,0.0,0.9542,3e-05,3.34753]
[1744208644364,101.77,77678.7398,0.0,0.9542,3e-05,3.34767]
[1744208646111,101.77,77678.7398,0.0,0.95419,3e-05,3.34783]
[1744208646112,101.77,77678.7398,0.0,0.95419,3e-05,3.34783]
[1744208646261,101.77,77678.7398,0.0,0.95419,3e-05,3.34783]
[1744208646264,101.77,77678.7398,0.0,0.95419,3e-05,3.34783]
[1744208646384,101.78,77678.7398,0.0,0.95419,3e-05,3.34801]
[1744208646532,101.78,77678.7398,0.0,0.95419,3e-05,3.34801]
[1744208648296,101.78,77678.7398,0.0,0.95419,3e-05,3.34819]
[1744208648301,101.78,77678.7398,0.0,0.95419,3e-05,3.34819]
[1744208648344,101.78,77702.8301,0.0,0.95483,3e-05,3.31117]
[1744208648420,101.78,77702.8301,0.0,0.95483,3e-05,3.31117]
[1744208648421,101.78,77702.8301,0.0,0.95483,3e-05,3.31117]
[1744208648604,101.78,77702.8301,0.0,0.95483,3e-05,3.31117]
[1744208648773,101.78,77702.8301,0.0,0.95483,3e-05,3.31117]
[1744208650011,101.78,77698.1727,0.0,0.9547,3e-05,3.3187]
[1744208650668,101.78,77698.1727,0.0,0.9547,3e-05,3.3187]
[1744208650780,101.78,77698.1727,0.0,0.9547,3e-05,3.3187]
[1744208650885,101.78,77698.1727,0.0,0.9547,3e-05,3.3187]
[1744208650997,101.78,77698.1727,0.0,0.9547,3e-05,3.3187]
[1744208652025,101.79,77694.2599,0.0,0.95459,3e-05,3.32507]
[1744208652748,101.79,77694.2599,0.0,0.95459,3e-05,3.32507]
[1744208652868,101.79,77694.2599,0.0,0.95459,3e-05,3.32507]
[1744208652869,101.79,77694.2599,0.0,0.95459,3e-05,3.32507]
[1744208652977,101.79,77694.2599,0.0,0.95459,3e-05,3.32507]
[1744208652978,101.79,77694.2599,0.0,0.95459,3e-05,3.32507]
[1744208653125,101.79,77694.2599,0.0,0.95459,3e-05,3.32507]
[1744208653126,101.79,77694.2599,0.0,0.95459,3e-05,3.32507]
[1744208654040,101.79,77691.677,0.0,0.95452,3e-05,3.32939]
[1744208654949,101.79,77691.677,0.0,0.95452,3e-05,3.32939]
[1744208655058,101.79,77691.677,0.0,0.95452,3e-05,3.32939]
[1744208655062,101.79,77691.677,0.0,0.95452,3e-05,3.32939]
[1744208655176,101.79,77691.677,0.0,0.95452,3e-05,3.32939]
[1744208655317,101.79,77691.677,0.0,0.95452,3e-05,3.32939]
[1744208655318,101.79,77691.677,0.0,0.95452,3e-05,3.32939]
[1744208655351,101.79,77699.5423,0.0,0.95472,3e-05,3.31744]
[1744208657064,101.8,77705.643,0.0,0.95488,3e-05,3.30844]
[1744208657577,101.8,77705.643,0.0,0.95488,3e-05,3.30844]
[1744208657659,101.8,77705.643,0.0,0.95488,3e-05,3.30844]
[1744208658354,101.8,77714.1401,0.0,0.95511,3e-05,3.29552]
[1744208659084,101.8,77714.1401,0.0,0.9551,3e-05,3.29568]
[1744208660092,101.8,77725.3565,0.0,0.9554,3e-05,3.27866]
[1744208660748,101.8,77725.3565,0.0,0.9554,3e-05,3.27866]
[1744208661304,101.8,77725.3565,0.0,0.9554,3e-05,3.27866]
[1744208661340,101.8,77725.3565,0.0,0.9554,3e-05,3.27866]
[1744208661359,101.8,77723.3891,0.0,0.95535,3e-05,3.28167]
[1744208661512,101.8,77723.3891,0.0,0.95535,3e-05,3.28167]
[1744208662112,101.8,77723.3891,0.0,0.95535,3e-05,3.28167]
[1744208662118,101.8,77723.3891,0.0,0.95535,3e-05,3.28167]
[1744208662235,101.8,77723.3891,0.0,0.95534,3e-05,3.28182]
[1744208662789,101.8,77723.3891,0.0,0.95534,3e-05,3.28182]
[1744208662790,101.8,77723.3891,0.0,0.95534,3e-05,3.28182]
[1744208663041,101.8,77723.3891,0.0,0.95534,3e-05,3.28182]
[1744208663192,101.8,77723.3891,0.0,0.95534,3e-05,3.28182]
[1744208663193,101.8,77723.3891,0.0,0.95534,3e-05,3.28182]
[1744208663315,101.8,77723.3891,0.0,0.95534,3e-05,3.28182]
[1744208663315,101.8,77723.3891,0.0,0.95534,3e-05,3.28182]
[1744208663360,101.8,77683.1472,0.0,0.95427,3e-05,3.34377]
[1744208664128,101.81,77683.1472,0.0,0.95426,3e-05,3.34391]
[1744208665326,101.81,77683.1472,0.0,0.95426,3e-05,3.34391]
[1744208665362,101.81,77701.7446,0.0,0.95476,3e-05,3.31529]
[1744208665453,101.81,77701.7446,0.0,0.95476,3e-05,3.31529]
[1744208665589,101.81,77701.7446,0.0,0.95476,3e-05,3.31529]
[1744208665591,101.81,77701.7446,0.0,0.95476,3e-05,3.31529]
[1744208665741,101.81,77701.7446,0.0,0.95476,3e-05,3.31529]
[1744208667365,101.81,77697.6906,0.0,0.95465,3e-05,3.32172]
[1744208668361,101.81,77697.6906,0.0,0.95465,3e-05,3.32172]
[1744208668273,101.81,77697.6906,0.0,0.95465,3e-05,3.32189]
[1744208668491,101.81,77697.6906,0.0,0.95465,3e-05,3.32189]
[1744208669163,101.81,77697.6906,0.0,0.95465,3e-05,3.32201]
[1744208670170,101.81,77662.1237,0.0,0.95368,3e-05,3.37723]
[1744208671177,101.81,77646.9551,0.0,0.95334,3e-05,3.395]
[1744208672886,101.82,77647.3851,0.0,0.95335,3e-05,3.39443]
[1744208673559,101.82,77647.3851,0.0,0.95334,3e-05,3.39454]
[1744208673563,101.82,77647.3851,0.0,0.95334,3e-05,3.39454]
[1744208674783,101.82,77647.3851,0.0,0.95334,3e-05,3.39465]
[1744208674786,101.82,77647.3851,0.0,0.95334,3e-05,3.39465]
[1744208674803,101.82,77647.3851,0.0,0.95334,3e-05,3.39465]
[1744208674822,101.82,77647.3851,0.0,0.95334,3e-05,3.39465]
[1744208676218,101.82,77649.1195,0.0,0.95339,3e-05,3.39212]
[1744208676593,101.82,77649.1195,0.0,0.95339,3e-05,3.39212]
[1744208678249,101.82,77649.1195,0.0,0.95339,3e-05,3.39222]
[1744208678271,101.82,77649.1195,0.0,0.95339,3e-05,3.39222]
[1744208678377,101.82,77649.1195,0.0,0.95339,3e-05,3.39222]
[1744208678377,101.82,77649.1195,0.0,0.95339,3e-05,3.39222]
[1744208678491,101.82,77649.1195,0.0,0.95338,3e-05,3.39234]
[1744208678639,101.82,77649.1195,0.0,0.95338,3e-05,3.39234]
[1744208678643,101.82,77649.1195,0.0,0.95338,3e-05,3.39234]
[1744208680246,101.84,77657.9378,0.0,0.9536,3e-05,3.38021]
[1744208681253,101.84,77638.7397,0.0,0.95307,3e-05,3.41026]
[1744208682260,101.84,77621.4093,0.0,0.95259,3e-05,3.43755]
[1744208682719,101.84,77621.4093,0.0,0.95259,3e-05,3.43755]
[1744208682726,101.84,77621.4093,0.0,0.95259,3e-05,3.43755]
[1744208682865,101.84,77621.4093,0.0,0.95259,3e-05,3.43755]
[1744208683621,101.84,77621.4093,0.0,0.95259,3e-05,3.43756]
[1744208683626,101.84,77621.4093,0.0,0.95259,3e-05,3.43756]
[1744208683987,101.84,77621.4093,0.0,0.95259,3e-05,3.43756]
[1744208685281,101.84,77620.5035,0.0,0.95256,3e-05,3.43897]
[1744208686289,101.84,77600.9634,0.0,0.95201,3e-05,3.46984]
[1744208687295,101.84,77595.7199,0.0,0.95187,3e-05,3.47816]
[1744208688302,101.84,77595.7199,0.0,0.95187,3e-05,3.47802]
[1744208688723,101.84,77595.7199,0.0,0.95187,3e-05,3.47802]
[1744208688725,101.84,77595.7199,0.0,0.95187,3e-05,3.47802]
[1744208689309,101.84,77595.7199,0.0,0.95187,3e-05,3.47796]
[1744208690316,101.84,77591.2049,0.0,0.95174,3e-05,3.48508]
[1744208691323,101.84,77588.9325,0.0,0.95168,3e-05,3.48861]
[1744208692330,101.84,77583.084,0.0,0.95152,3e-05,3.49783]
[1744208693338,101.83,77575.8748,0.0,0.95131,3e-05,3.50923]
[1744208694345,101.83,77571.6835,0.0,0.95119,3e-05,3.51584]
[1744208695355,101.83,77564.4812,0.0,0.95099,3e-05,3.52725]
[1744208696362,101.83,77563.075,0.0,0.95095,3e-05,3.52938]
[1744208697376,101.83,77566.976,0.0,0.95107,3e-05,3.52301]
[1744208698383,101.83,77569.299,0.0,0.95113,3e-05,3.51916]
[1744208699390,101.83,77564.2489,0.0,0.95099,3e-05,3.52711]
[1744208700398,101.82,77559.5444,0.0,0.95086,3e-05,3.53451]
[1744208701403,101.82,77549.7332,0.0,0.95058,3e-05,3.55012]
[1744208702404,101.82,77551.3996,0.0,0.95063,3e-05,3.54728]
[1744208704406,101.82,77548.6284,0.0,0.95056,3e-05,3.55141]
[1744208705407,101.82,77544.1295,0.0,0.95043,3e-05,3.55848]
[1744208707409,101.81,77531.7372,0.0,0.95008,3e-05,3.57812]
[1744208708410,101.81,77526.5145,0.0,0.94993,3e-05,3.58635]
[1744208710415,101.8,77516.2809,0.0,0.94965,3e-05,3.60204]
[1744208711416,101.8,77528.4907,0.0,0.95001,3e-05,3.582]
[1744208712417,101.79,77537.9563,0.0,0.95029,3e-05,3.56649]
[1744208713418,101.79,77540.2577,0.0,0.95036,3e-05,3.56259]
[1744208714419,101.79,77537.663,0.0,0.95028,3e-05,3.56659]
[1744208715420,101.79,77545.5681,0.0,0.95051,3e-05,3.55377]
[1744208716421,101.79,77559.3959,0.0,0.95091,3e-05,3.53152]
[1744208717423,101.79,77568.4696,0.0,0.95117,3e-05,3.51697]
[1744208718423,101.79,77574.6827,0.0,0.95135,3e-05,3.50705]
[1744208719424,101.79,77582.3705,0.0,0.95156,3e-05,3.49516]
[1744208720425,101.79,77597.7464,0.0,0.952,3e-05,3.47077]
[1744208721403,101.79,77597.7464,0.0,0.952,3e-05,3.47077]
[1744208721413,101.79,77597.7464,0.0,0.952,3e-05,3.47077]
[1744208721426,101.8,77609.0119,0.0,0.95231,3e-05,3.45302]
[1744208722069,101.8,77609.0119,0.0,0.95231,3e-05,3.45302]
[1744208722269,101.8,77609.0119,0.0,0.95231,3e-05,3.45302]
[1744208722423,101.8,77609.0119,0.0,0.95231,3e-05,3.45302]
[1744208723428,101.8,77605.4525,0.0,0.95221,3e-05,3.45885]
[1744208724401,101.8,77605.4525,0.0,0.95221,3e-05,3.45885]
[1744208724429,101.8,77600.7896,0.0,0.95207,3e-05,3.46633]
[1744208725430,101.8,77602.1095,0.0,0.95211,3e-05,3.46437]
[1744208725480,101.8,77602.1095,0.0,0.95211,3e-05,3.46437]
[1744208725597,101.8,77602.1095,0.0,0.95211,3e-05,3.46437]
[1744208725709,101.8,77602.1095,0.0,0.95211,3e-05,3.46437]
[1744208725709,101.8,77602.1095,0.0,0.95211,3e-05,3.46437]
[1744208726834,101.8,77602.2229,0.0,0.95211,3e-05,3.46433]
[1744208727092,101.8,77602.2229,0.0,0.95211,3e-05,3.46433]
[1744208727092,101.8,77602.2229,0.0,0.95211,3e-05,3.46433]
[1744208727094,101.8,77602.2229,0.0,0.95211,3e-05,3.46433]
[1744208727215,101.8,77602.2229,0.0,0.95211,3e-05,3.46433]
[1744208727432,101.8,77600.2731,0.0,0.95205,3e-05,3.46757]
[1744208728433,101.8,77591.7514,0.0,0.95181,3e-05,3.48125]
[1744208729434,101.81,77588.5025,0.0,0.95172,3e-05,3.48655]
[1744208730435,101.81,77590.0146,0.0,0.95176,3e-05,3.48428]
[1744208732437,101.81,77582.0395,0.0,0.9516,3e-05,3.4912]
[1744208733438,101.81,77569.1762,0.0,0.95123,3e-05,3.51179]
[1744208734439,101.81,77563.4936,0.0,0.95107,3e-05,3.5209]
[1744208738443,101.81,77584.6371,0.0,0.95167,3e-05,3.48725]
[1744208739434,101.81,77584.6371,0.0,0.95167,3e-05,3.48725]
[1744208739453,101.81,77584.6371,0.0,0.95167,3e-05,3.48736]
[1744208741477,101.82,77601.2852,0.0,0.95214,3e-05,3.461]
[1744208742714,101.82,77601.2852,0.0,0.95214,3e-05,3.46101]
[1744208743728,101.82,77612.9106,0.0,0.95246,3e-05,3.44261]
[1744208746483,101.82,77597.6392,0.0,0.95204,3e-05,3.46678]
[1744208747484,101.82,77606.7325,0.0,0.95229,3e-05,3.45236]
[1744208748485,101.82,77627.4797,0.0,0.95287,3e-05,3.4197]
[1744208753497,101.82,77584.1884,0.0,0.95165,3e-05,3.48827]
[1744208754498,101.82,77573.9756,0.0,0.95136,3e-05,3.50448]
[1744208756500,101.81,77590.0004,0.0,0.95183,3e-05,3.47835]
[1744208757501,101.81,77602.2538,0.0,0.95218,3e-05,3.45888]
[1744208758502,101.81,77612.2487,0.0,0.95246,3e-05,3.44307]
[1744208759755,101.81,77612.2487,0.0,0.95246,3e-05,3.44307]
[1744208759759,101.81,77612.2487,0.0,0.95246,3e-05,3.44307]
[1744208759888,101.81,77612.2487,0.0,0.95246,3e-05,3.44307]
[1744208760019,101.81,77612.2487,0.0,0.95246,3e-05,3.44307]
[1744208760028,101.81,77612.2487,0.0,0.95246,3e-05,3.44307]
[1744208760172,101.81,77612.2487,0.0,0.95246,3e-05,3.44307]
[1744208760196,101.81,77612.2487,0.0,0.95246,3e-05,3.44307]
[1744208760270,101.81,77612.2487,0.0,0.95246,3e-05,3.44306]
[1744208760851,101.81,77604.5307,0.0,0.95224,3e-05,3.45526]
[1744208761801,101.81,77604.5307,0.0,0.95224,3e-05,3.45526]
[1744208761950,101.81,77604.5307,0.0,0.95224,3e-05,3.45526]
[1744208762506,101.81,77572.4024,0.0,0.95133,3e-05,3.50626]
[1744208763507,101.81,77562.5415,0.0,0.95105,3e-05,3.52193]
[1744208764508,101.81,77558.1285,0.0,0.95093,3e-05,3.52888]
[1744208765509,101.8,77555.3717,0.0,0.95085,3e-05,3.53316]
[1744208766510,101.8,77557.6801,0.0,0.95092,3e-05,3.52932]
[1744208768512,101.8,77558.6453,0.0,0.95095,3e-05,3.52763]
[1744208769513,101.8,77566.1776,0.0,0.95117,3e-05,3.51555]
[1744208771515,101.8,77574.6899,0.0,0.95141,3e-05,3.50199]
[1744208773517,101.8,77577.2735,0.0,0.95148,3e-05,3.49792]
[1744208774520,101.8,77588.7379,0.0,0.9518,3e-05,3.47978]
[1744208775521,101.8,77593.5231,0.0,0.95194,3e-05,3.47231]
[1744208777523,101.82,77599.1163,0.0,0.95207,3e-05,3.46496]
[1744208777919,101.82,77599.1163,0.0,0.95207,3e-05,3.46496]
[1744208777961,101.82,77599.1163,0.0,0.95207,3e-05,3.46496]
[1744208777996,101.82,77599.1163,0.0,0.95207,3e-05,3.46496]
[1744208778008,101.82,77599.1163,0.0,0.95207,3e-05,3.46496]
[1744208778117,101.82,77599.1163,0.0,0.95207,3e-05,3.46496]
[1744208778125,101.82,77599.1163,0.0,0.95207,3e-05,3.46496]
[1744208778257,101.82,77599.1163,0.0,0.95207,3e-05,3.46496]
[1744208778258,101.82,77599.1163,0.0,0.95207,3e-05,3.46496]
[1744208778975,101.82,77605.2166,0.0,0.95224,3e-05,3.45546]
[1744208779865,101.82,77605.2166,0.0,0.95224,3e-05,3.45546]
[1744208780025,101.82,77605.2166,0.0,0.95224,3e-05,3.45546]
[1744208780028,101.82,77605.2166,0.0,0.95224,3e-05,3.45546]
[1744208780161,101.82,77605.2166,0.0,0.95224,3e-05,3.45546]
[1744208780267,101.82,77605.2166,0.0,0.95224,3e-05,3.45546]
[1744208780370,101.83,77605.2166,0.0,0.95223,3e-05,3.45578]
[1744208781527,101.83,77626.1976,0.0,0.95281,3e-05,3.42288]
[1744208782301,101.83,77626.1976,0.0,0.95281,3e-05,3.42288]
[1744208782405,101.83,77626.1976,0.0,0.95281,3e-05,3.42288]
[1744208782564,101.83,77626.1976,0.0,0.95281,3e-05,3.42309]
[1744208782725,101.83,77626.1976,0.0,0.95281,3e-05,3.42309]
[1744208782726,101.83,77626.1976,0.0,0.95281,3e-05,3.42309]
[1744208783529,101.83,77630.1081,0.0,0.95292,3e-05,3.41716]
[1744208784530,101.84,77626.178,0.0,0.9528,3e-05,3.42349]
[1744208784843,101.84,77626.178,0.0,0.9528,3e-05,3.42349]
[1744208784957,101.84,77626.178,0.0,0.9528,3e-05,3.42349]
[1744208784958,101.84,77626.178,0.0,0.9528,3e-05,3.42349]
[1744208785123,101.84,77626.178,0.0,0.9528,3e-05,3.42349]
[1744208785285,101.84,77626.178,0.0,0.9528,3e-05,3.42349]
[1744208786537,101.84,77621.1991,0.0,0.95266,3e-05,3.43138]
[1744208788538,101.84,77630.6891,0.0,0.95293,3e-05,3.41638]
[1744208789056,101.84,77630.6891,0.0,0.95293,3e-05,3.41643]
[1744208790064,101.84,77677.0392,0.0,0.9542,3e-05,3.34415]
[1744208791072,101.84,77677.0392,0.0,0.9542,3e-05,3.34415]
[1744208791542,101.84,77660.3752,0.0,0.95382,3e-05,3.36405]
[1744208791940,101.84,77660.3752,0.0,0.95382,3e-05,3.36405]
[1744208791949,101.84,77660.3752,0.0,0.95382,3e-05,3.36405]
[1744208792060,101.84,77660.3752,0.0,0.95382,3e-05,3.36405]
[1744208792062,101.84,77660.3752,0.0,0.95382,3e-05,3.36405]
[1744208792164,101.84,77660.3752,0.0,0.95382,3e-05,3.36405]
[1744208792309,101.84,77660.3752,0.0,0.95382,3e-05,3.36405]
[1744208792310,101.84,77660.3752,0.0,0.95382,3e-05,3.36405]
[1744208793086,101.84,77653.7651,0.0,0.95364,3e-05,3.37435]
[1744208794170,101.84,77653.7651,0.0,0.95364,3e-05,3.37435]
[1744208794347,101.84,77653.7651,0.0,0.95364,3e-05,3.37435]
[1744208794405,101.84,77653.7651,0.0,0.95364,3e-05,3.37435]
[1744208794506,101.84,77653.7651,0.0,0.95364,3e-05,3.37437]
[1744208795104,101.84,77663.8386,0.0,0.95391,3e-05,3.35874]
[1744208796108,101.84,77672.5502,0.0,0.95415,3e-05,3.34527]
[1744208797447,101.84,77672.5502,0.0,0.95415,3e-05,3.34527]
[1744208797576,101.84,77672.5502,0.0,0.95415,3e-05,3.34531]
[1744208797710,101.84,77672.5502,0.0,0.95415,3e-05,3.34531]
[1744208797952,101.84,77672.5502,0.0,0.95415,3e-05,3.34531]
[1744208799128,101.84,77662.1318,0.0,0.95387,3e-05,3.36153]
[1744208799726,101.84,77662.1318,0.0,0.95387,3e-05,3.36153]
[1744208799831,101.84,77662.1318,0.0,0.95387,3e-05,3.36153]
[1744208799832,101.84,77662.1318,0.0,0.95387,3e-05,3.36153]
[1744208799941,101.84,77662.1318,0.0,0.95387,3e-05,3.36153]
[1744208799941,101.84,77662.1318,0.0,0.95387,3e-05,3.36153]
[1744208801654,101.84,77662.6596,0.0,0.95388,3e-05,3.36084]
[1744208801679,101.84,77662.6596,0.0,0.95388,3e-05,3.36084]
[1744208801751,101.84,77662.6596,0.0,0.95388,3e-05,3.36084]
[1744208802117,101.84,77662.6596,0.0,0.95388,3e-05,3.36084]
[1744208802302,101.84,77662.6596,0.0,0.95388,3e-05,3.36084]
[1744208802371,101.84,77662.6596,0.0,0.95388,3e-05,3.36091]
[1744208803162,101.84,77639.7049,0.0,0.95324,3e-05,3.39683]
[1744208804169,101.84,77649.8018,0.0,0.95352,3e-05,3.38113]
[1744208804638,101.84,77649.8018,0.0,0.95352,3e-05,3.38113]
[1744208804779,101.84,77649.8018,0.0,0.95352,3e-05,3.38113]
[1744208804863,101.84,77649.8018,0.0,0.95352,3e-05,3.38113]
[1744208805665,101.84,77649.8018,0.0,0.95352,3e-05,3.38113]
[1744208805669,101.84,77649.8018,0.0,0.95352,3e-05,3.38113]
[1744208806580,101.84,77649.8018,0.0,0.95352,3e-05,3.38113]
[1744208807560,101.84,77624.7998,0.0,0.95283,3e-05,3.42043]
[1744208808242,101.84,77624.7998,0.0,0.95283,3e-05,3.42036]
[1744208809218,101.84,77586.1339,0.0,0.95174,3e-05,3.48147]
[1744208814253,101.84,77585.7635,0.0,0.95174,3e-05,3.48172]
[1744208818281,101.84,77582.4933,0.0,0.95165,3e-05,3.48664]
[1744208819288,101.83,77571.5097,0.0,0.95134,3e-05,3.50403]
[1744208820302,101.83,77562.0809,0.0,0.95107,3e-05,3.51899]
[1744208823576,101.79,77521.7099,0.0,0.94998,3e-05,3.57992]
[1744208826342,101.79,77513.9471,0.0,0.94975,3e-05,3.59257]
[1744208827349,101.79,77488.526,0.0,0.949,3e-05,3.634]
[1744208829363,101.75,77482.9717,0.0,0.94889,3e-05,3.63995]
[1744208830370,101.74,77495.3155,0.0,0.94928,3e-05,3.61843]
[1744208831377,101.73,77507.5305,0.0,0.94966,3e-05,3.59762]
[1744208832489,101.73,77507.5305,0.0,0.94966,3e-05,3.59762]
[1744208832507,101.72,77507.5305,0.0,0.94967,3e-05,3.59687]
[1744208833393,101.72,77528.0336,0.0,0.95027,3e-05,3.56362]
[1744208835407,101.69,77522.8955,0.0,0.95017,3e-05,3.56923]
[1744208836414,101.68,77504.5427,0.0,0.94965,3e-05,3.59758]
[1744208837421,101.66,77498.2813,0.0,0.94949,3e-05,3.60637]
[1744208838862,101.65,77498.845,0.0,0.94953,3e-05,3.60417]
[1744208838866,101.65,77498.845,0.0,0.94953,3e-05,3.60417]
[1744208839585,101.65,77498.845,0.0,0.94953,3e-05,3.60417]
[1744208839594,101.65,77502.8868,0.0,0.94965,3e-05,3.59759]
[1744208840442,101.64,77502.8868,0.0,0.94966,3e-05,3.59711]
[1744208841449,101.64,77462.6912,0.0,0.94847,3e-05,3.66283]
[1744208842456,101.64,77441.2084,0.0,0.94782,3e-05,3.69822]
[1744208846484,101.59,77452.1986,0.0,0.94824,3e-05,3.67555]
[1744208851203,101.51,77450.3073,0.0,0.94832,3e-05,3.67053]
[1744208851205,101.51,77450.3073,0.0,0.94832,3e-05,3.67053]
[1744208851519,101.49,77450.3073,0.0,0.94844,3e-05,3.66237]
[1744208852526,101.47,77453.1206,0.0,0.94855,3e-05,3.65599]
[1744208853533,101.45,77455.5134,0.0,0.94865,3e-05,3.65037]
[1744208854540,101.43,77456.8603,0.0,0.94872,3e-05,3.64636]
[1744208855547,101.41,77450.6782,0.0,0.94857,3e-05,3.65481]
[1744208856555,101.4,77451.5837,0.0,0.94862,3e-05,3.652]
[1744208857563,101.4,77452.535,0.0,0.94865,3e-05,3.65043]
[1744208858569,101.39,77452.535,0.0,0.94866,3e-05,3.6501]
[1744208859576,101.39,77440.3873,0.0,0.94829,3e-05,3.67001]
[1744208860583,101.39,77444.3924,0.0,0.94842,3e-05,3.66325]
[1744208861591,101.39,77448.8792,0.0,0.94855,3e-05,3.65569]
[1744208862598,101.39,77451.1356,0.0,0.94862,3e-05,3.65182]
[1744208863604,101.39,77444.0498,0.0,0.94841,3e-05,3.66336]
[1744208864612,101.38,77441.493,0.0,0.94834,3e-05,3.66741]
[1744208865618,101.38,77437.8592,0.0,0.94824,3e-05,3.67273]
[1744208866624,101.36,77429.1129,0.0,0.948,3e-05,3.68572]
[1744208867625,101.34,77426.9468,0.0,0.94797,3e-05,3.68777]
[1744208869627,101.32,77406.0937,0.0,0.94737,3e-05,3.72023]
[1744208870628,101.32,77394.119,0.0,0.947,3e-05,3.7402]
[1744208871629,101.32,77396.8933,0.0,0.94709,3e-05,3.7355]
[1744208874632,101.31,77402.7423,0.0,0.94728,3e-05,3.72532]
[1744208875633,101.31,77411.7798,0.0,0.94755,3e-05,3.71019]
[1744208876634,101.31,77418.8992,0.0,0.94777,3e-05,3.69847]
[1744208878636,101.32,77417.3356,0.0,0.94772,3e-05,3.70129]
[1744208879637,101.31,77421.1988,0.0,0.94785,3e-05,3.69416]
[1744208881639,101.31,77428.1025,0.0,0.94806,3e-05,3.68233]
[1744208882640,101.3,77435.4393,0.0,0.94829,3e-05,3.67]
[1744208883641,101.3,77438.6827,0.0,0.94839,3e-05,3.66446]
[1744208884642,101.29,77432.162,0.0,0.94822,3e-05,3.67378]
[1744208885643,101.29,77418.8214,0.0,0.94782,3e-05,3.69584]
[1744208886644,101.28,77410.7118,0.0,0.94757,3e-05,3.70923]
[1744208888646,101.28,77388.89,0.0,0.94691,3e-05,3.74541]
[1744208889225,101.28,77388.89,0.0,0.94691,3e-05,3.74541]
[1744208889227,101.28,77388.89,0.0,0.94691,3e-05,3.74541]
[1744208889308,101.28,77388.89,0.0,0.94691,3e-05,3.74531]
[1744208890648,101.28,77375.7106,0.0,0.9465,3e-05,3.76736]
[1744208892650,101.28,77390.7059,0.0,0.94697,3e-05,3.74212]
[1744208893651,101.28,77415.2991,0.0,0.94772,3e-05,3.70092]
[1744208894652,101.28,77413.7724,0.0,0.94768,3e-05,3.70341]
[1744208895653,101.28,77405.9843,0.0,0.94744,3e-05,3.71638]
[1744208896654,101.28,77393.8407,0.0,0.94707,3e-05,3.73664]
[1744208897655,101.28,77391.3456,0.0,0.94699,3e-05,3.74077]
[1744208899657,101.27,77401.602,0.0,0.94731,3e-05,3.72341]
[1744208900659,101.27,77407.4616,0.0,0.94749,3e-05,3.71351]
[1744208901660,101.27,77416.1606,0.0,0.94776,3e-05,3.69892]
[1744208902661,101.27,77411.6201,0.0,0.94762,3e-05,3.70637]
[1744208905669,101.27,77430.9024,0.0,0.94821,3e-05,3.674]
[1744208906263,101.27,77430.9024,0.0,0.94821,3e-05,3.674]
[1744208906371,101.26,77430.9024,0.0,0.94822,3e-05,3.67383]
[1744208906916,101.26,77449.2175,0.0,0.94877,3e-05,3.64339]
[1744208907923,101.26,77454.3639,0.0,0.94893,3e-05,3.63475]
[1744208909673,101.26,77453.2483,0.0,0.9489,3e-05,3.63647]
[1744208910944,101.26,77448.4619,0.0,0.94876,3e-05,3.64402]
[1744208911951,101.25,77451.9575,0.0,0.94895,3e-05,3.6319]
[1744208912958,101.25,77453.4397,0.0,0.94899,3e-05,3.62933]
[1744208914972,101.25,77450.9121,0.0,0.94892,3e-05,3.6332]
[1744208916680,101.25,77457.7942,0.0,0.94913,3e-05,3.62178]
[1744208916986,101.25,77457.7942,0.0,0.94913,3e-05,3.62165]
[1744208917993,101.25,77446.1413,0.0,0.94879,3e-05,3.64069]
[1744208919000,101.24,77441.823,0.0,0.94866,3e-05,3.64765]
[1744208920684,101.24,77446.7274,0.0,0.94881,3e-05,3.6394]
[1744208922026,101.24,77451.2498,0.0,0.94895,3e-05,3.63164]
[1744208923033,101.23,77450.6903,0.0,0.94895,3e-05,3.63135]
[1744208924040,101.21,77461.7733,0.0,0.94931,3e-05,3.61193]
[1744208926475,101.2,77461.6364,0.0,0.94932,3e-05,3.61103]
[1744208926597,101.2,77461.6364,0.0,0.94932,3e-05,3.61103]
[1744208929696,101.2,77381.492,0.0,0.9469,3e-05,3.74378]
[1744208930697,101.2,77398.8296,0.0,0.94743,3e-05,3.71473]
[1744208931698,101.2,77408.5039,0.0,0.94773,3e-05,3.69864]
[1744208934125,101.2,77405.2902,0.0,0.94763,3e-05,3.70396]
[1744208935702,101.2,77420.4529,0.0,0.94809,3e-05,3.67874]
[1744208936703,101.2,77433.6375,0.0,0.94849,3e-05,3.65696]
[1744208942710,101.2,77433.8748,0.0,0.9485,3e-05,3.65643]
[1744208942974,101.2,77433.8748,0.0,0.9485,3e-05,3.65643]
[1744208942975,101.2,77433.8748,0.0,0.9485,3e-05,3.65643]
[1744208943711,101.2,77478.9795,0.0,0.94984,3e-05,3.5824]
[1744208946715,101.2,77501.3874,0.0,0.95049,3e-05,3.54629]
[1744208947036,101.2,77501.3874,0.0,0.95049,3e-05,3.54629]
[1744208947141,101.2,77501.3874,0.0,0.95049,3e-05,3.54629]
[1744208947808,101.2,77501.3874,0.0,0.95049,3e-05,3.54629]
[1744208948235,101.2,77501.3874,0.0,0.95049,3e-05,3.54644]
[1744208949718,101.23,77538.8171,0.0,0.95152,3e-05,3.48873]
[1744208951720,101.26,77513.1572,0.0,0.95074,3e-05,3.53254]
[1744208952698,101.26,77513.1572,0.0,0.95074,3e-05,3.53254]
[1744208952721,101.26,77508.7613,0.0,0.95061,3e-05,3.53981]
[1744208953722,101.26,77502.0222,0.0,0.95041,3e-05,3.55088]
[1744208954723,101.26,77497.3193,0.0,0.95027,3e-05,3.55865]
[1744208956725,101.27,77482.8579,0.0,0.94984,3e-05,3.58238]
[1744208957726,101.27,77493.1453,0.0,0.95014,3e-05,3.56574]
[1744208958727,101.27,77496.1835,0.0,0.95023,3e-05,3.56093]
[1744208959728,101.27,77492.6716,0.0,0.95013,3e-05,3.56676]
[1744208962731,101.29,77520.621,0.0,0.9509,3e-05,3.52362]
[1744208963732,101.32,77526.0047,0.0,0.95102,3e-05,3.51693]
[1744208964733,101.34,77523.761,0.0,0.95093,3e-05,3.52244]
[1744208967387,101.34,77524.5238,0.0,0.95094,3e-05,3.52147]
[1744208968739,101.35,77544.8752,0.0,0.95151,3e-05,3.48998]
[1744208970408,101.35,77536.9775,0.0,0.95128,3e-05,3.50276]
[1744208971415,101.35,77532.8775,0.0,0.95124,3e-05,3.50328]
[1744208972422,101.36,77537.4274,0.0,0.95136,3e-05,3.49628]
[1744208973429,101.36,77535.1736,0.0,0.95129,3e-05,3.5003]
[1744208974436,101.36,77535.7096,0.0,0.9513,3e-05,3.49952]
[1744208975446,101.36,77548.1625,0.0,0.95166,3e-05,3.47966]
[1744208976747,101.36,77546.7118,0.0,0.95162,3e-05,3.48212]
[1744208978465,101.38,77541.1537,0.0,0.95143,3e-05,3.49259]
[1744208979472,101.4,77534.0523,0.0,0.9512,3e-05,3.50536]
[1744208980479,101.41,77539.0189,0.0,0.95132,3e-05,3.4988]
[1744208981486,101.43,77542.1414,0.0,0.95138,3e-05,3.49526]
[1744208982493,101.44,77545.6729,0.0,0.95146,3e-05,3.49108]
[1744208983500,101.45,77546.6643,0.0,0.95149,3e-05,3.48963]
[1744208984507,101.45,77548.2042,0.0,0.95153,3e-05,3.48732]
[1744208985519,101.45,77553.2953,0.0,0.95167,3e-05,3.47933]
[1744208986525,101.45,77557.0305,0.0,0.95177,3e-05,3.47352]
[1744208987533,101.45,77555.9847,0.0,0.95174,3e-05,3.47536]
[1744208988539,101.45,77556.3788,0.0,0.95175,3e-05,3.47491]
[1744208989546,101.46,77566.3715,0.0,0.95203,3e-05,3.45917]
[1744208990555,101.46,77569.5027,0.0,0.95212,3e-05,3.45437]
[1744208991562,101.46,77567.3527,0.0,0.95205,3e-05,3.45797]
[1744208992569,101.48,77564.4104,0.0,0.95194,3e-05,3.46422]
[1744208993576,101.49,77555.8326,0.0,0.95167,3e-05,3.47929]
[1744208994583,101.51,77550.226,0.0,0.95149,3e-05,3.4896]
[1744208996597,101.53,77543.9129,0.0,0.95127,3e-05,3.50205]
[1744208997604,101.54,77544.8324,0.0,0.95128,3e-05,3.50158]
[1744208998612,101.55,77539.3077,0.0,0.9511,3e-05,3.51135]
[1744208999619,101.56,77536.3776,0.0,0.951,3e-05,3.51714]
[1744209000631,101.58,77543.8074,0.0,0.95119,3e-05,3.50626]
[1744209002828,101.59,77542.3515,0.0,0.95113,3e-05,3.5096]
[1744209004830,101.6,77527.2678,0.0,0.95068,3e-05,3.53485]
[1744209005473,101.6,77527.2678,0.0,0.95068,3e-05,3.53485]
[1744209005667,101.6,77527.2678,0.0,0.95068,3e-05,3.53485]
[1744209006676,101.6,77527.2678,0.0,0.95068,3e-05,3.53481]
[1744209007681,101.6,77494.215,0.0,0.94972,3e-05,3.58827]
[1744209012716,101.58,77496.3974,0.0,0.9498,3e-05,3.58363]
[1744209013723,101.57,77499.7757,0.0,0.94992,3e-05,3.57701]
[1744209014730,101.56,77485.7515,0.0,0.94952,3e-05,3.59909]
[1744209017751,101.55,77482.9354,0.0,0.94947,3e-05,3.60216]
[1744209018758,101.55,77511.4455,0.0,0.9503,3e-05,3.55578]
[1744209019768,101.55,77523.8844,0.0,0.95066,3e-05,3.53567]
[1744209020777,101.55,77523.8844,0.0,0.95066,3e-05,3.53576]
[1744209021782,101.55,77536.8044,0.0,0.95104,3e-05,3.51495]
[1744209022533,101.55,77536.8044,0.0,0.95104,3e-05,3.51495]
[1744209022706,101.55,77536.8044,0.0,0.95104,3e-05,3.51495]
[1744209022794,101.55,77536.8044,0.0,0.95103,3e-05,3.51512]
[1744209023801,101.55,77571.0953,0.0,0.95201,3e-05,3.46027]
[1744209024809,101.56,77571.0953,0.0,0.95199,3e-05,3.4615]
[1744209025824,101.57,77549.7136,0.0,0.95137,3e-05,3.49633]
[1744209026830,101.57,77533.0916,0.0,0.95089,3e-05,3.52309]
[1744209028844,101.57,77532.5277,0.0,0.95087,3e-05,3.52411]
[1744209029851,101.57,77518.9176,0.0,0.95048,3e-05,3.54608]
[1744209030858,101.57,77505.9202,0.0,0.9501,3e-05,3.56715]
[1744209031866,101.57,77509.1503,0.0,0.95027,3e-05,3.55579]
[1744209032872,101.57,77518.865,0.0,0.95055,3e-05,3.54012]
[1744209033880,101.58,77513.2849,0.0,0.95039,3e-05,3.5492]
[1744209034886,101.58,77520.2022,0.0,0.95059,3e-05,3.53805]
[1744209035893,101.58,77508.0388,0.0,0.95024,3e-05,3.55776]
[1744209036633,101.58,77508.0388,0.0,0.95024,3e-05,3.55776]
[1744209036677,101.58,77508.0388,0.0,0.95024,3e-05,3.55778]
[1744209038897,101.58,77514.0578,0.0,0.95041,3e-05,3.54811]
[1744209039898,101.58,77522.6299,0.0,0.95066,3e-05,3.53433]
[1744209040899,101.58,77529.4898,0.0,0.95086,3e-05,3.52335]
[1744209041902,101.59,77532.682,0.0,0.95093,3e-05,3.51905]
[1744209043903,101.59,77503.7316,0.0,0.95009,3e-05,3.56589]
[1744209044904,101.59,77496.6864,0.0,0.94988,3e-05,3.57733]
[1744209045906,101.59,77498.2779,0.0,0.94993,3e-05,3.57474]
[1744209046907,101.59,77502.9279,0.0,0.95007,3e-05,3.56721]
[1744209047908,101.59,77501.8336,0.0,0.95003,3e-05,3.56899]
[1744209048909,101.59,77493.7752,0.0,0.9498,3e-05,3.58208]
[1744209049910,101.59,77484.6493,0.0,0.94953,3e-05,3.59691]
[1744209050911,101.59,77494.1593,0.0,0.94981,3e-05,3.58132]
[1744209051912,101.58,77511.8204,0.0,0.95033,3e-05,3.55229]
[1744209052913,101.58,77518.6,0.0,0.95054,3e-05,3.54115]
[1744209053914,101.58,77521.6126,0.0,0.95063,3e-05,3.5361]
[1744209056917,101.57,77524.4852,0.0,0.95072,3e-05,3.531]
[1744209057918,101.57,77527.0979,0.0,0.95079,3e-05,3.52675]
[1744209058893,101.57,77527.0979,0.0,0.95079,3e-05,3.52675]
[1744209059921,101.58,77546.2388,0.0,0.95134,3e-05,3.49625]
[1744209060922,101.58,77550.3916,0.0,0.95145,3e-05,3.49007]
[1744209063930,101.59,77561.827,0.0,0.95177,3e-05,3.4723]
[1744209065932,101.6,77573.9807,0.0,0.9521,3e-05,3.45401]
[1744209066933,101.61,77528.2323,0.0,0.95076,3e-05,3.5286]
[1744209067934,101.61,77530.639,0.0,0.95083,3e-05,3.52484]
[1744209069936,101.62,77525.7282,0.0,0.95068,3e-05,3.53298]
[1744209073941,101.63,77517.6283,0.0,0.95044,3e-05,3.54679]
[1744209074942,101.62,77516.3934,0.0,0.95041,3e-05,3.54847]
[1744209075301,101.62,77516.3934,0.0,0.95041,3e-05,3.54847]
[1744209075304,101.62,77516.3934,0.0,0.95041,3e-05,3.54847]
[1744209075388,101.62,77516.3934,0.0,0.95041,3e-05,3.54839]
[1744209076215,101.62,77500.3986,0.0,0.94994,3e-05,3.57424]
[1744209077222,101.62,77498.9496,0.0,0.9499,3e-05,3.57649]
[1744209078946,101.61,77518.2306,0.0,0.95047,3e-05,3.54485]
[1744209080243,101.61,77518.2306,0.0,0.95047,3e-05,3.54477]
[1744209081951,101.61,77532.4222,0.0,0.95088,3e-05,3.52192]
[1744209083662,101.61,77532.4222,0.0,0.95088,3e-05,3.52192]
[1744209083899,101.62,77532.4222,0.0,0.95087,3e-05,3.52244]
[1744209084275,101.62,77523.0514,0.0,0.9506,3e-05,3.53754]
[1744209085964,101.62,77528.4495,0.0,0.95076,3e-05,3.5289]
[1744209088312,101.63,77528.4495,0.0,0.95074,3e-05,3.53017]
[1744209089973,101.63,77607.7406,0.0,0.95299,3e-05,3.40381]
[1744209090974,101.63,77606.8195,0.0,0.95296,3e-05,3.40521]
[1744209091621,101.63,77606.8195,0.0,0.95296,3e-05,3.40521]
[1744209091733,101.63,77606.8195,0.0,0.95296,3e-05,3.40521]
[1744209091734,101.63,77606.8195,0.0,0.95296,3e-05,3.40521]
[1744209091880,101.63,77606.8195,0.0,0.95296,3e-05,3.40521]
[1744209091975,101.63,77611.6333,0.0,0.95318,3e-05,3.39156]
[1744209092037,101.63,77611.6333,0.0,0.95318,3e-05,3.39156]
[1744209092038,101.63,77611.6333,0.0,0.95318,3e-05,3.39156]
[1744209092976,101.63,77617.3421,0.0,0.95333,3e-05,3.38259]
[1744209093670,101.63,77617.3421,0.0,0.95333,3e-05,3.38259]
[1744209093673,101.63,77617.3421,0.0,0.95333,3e-05,3.38259]
[1744209093919,101.63,77617.3421,0.0,0.95333,3e-05,3.38259]
[1744209093977,101.63,77622.1542,0.0,0.95347,3e-05,3.37505]
[1744209094593,101.63,77622.1542,0.0,0.95347,3e-05,3.37505]
[1744209094594,101.63,77622.1542,0.0,0.95347,3e-05,3.37505]
[1744209094605,101.63,77622.1542,0.0,0.95347,3e-05,3.37505]
[1744209094697,101.63,77622.1542,0.0,0.95347,3e-05,3.37505]
[1744209096872,101.63,77620.1104,0.0,0.95341,3e-05,3.37825]
[1744209099413,101.63,77626.3867,0.0,0.95358,3e-05,3.3685]
[1744209100738,101.63,77626.3867,0.0,0.95358,3e-05,3.3685]
[1744209100740,101.63,77626.3867,0.0,0.95358,3e-05,3.3685]
[1744209100902,101.63,77626.3867,0.0,0.95358,3e-05,3.3685]
[1744209100934,101.65,77626.3867,0.0,0.95355,3e-05,3.37017]
[1744209101043,101.65,77626.3867,0.0,0.95355,3e-05,3.37017]
[1744209101188,101.65,77626.3867,0.0,0.95355,3e-05,3.37017]
[1744209101191,101.65,77626.3867,0.0,0.95355,3e-05,3.37017]
[1744209101999,101.67,77708.2741,0.0,0.95573,3e-05,3.24583]
[1744209102332,101.67,77708.2741,0.0,0.95573,3e-05,3.24583]
[1744209102437,101.67,77708.2741,0.0,0.95573,3e-05,3.24583]
[1744209102438,101.67,77708.2741,0.0,0.95573,3e-05,3.24583]
[1744209102603,101.67,77708.2741,0.0,0.95573,3e-05,3.24583]
[1744209102604,101.67,77708.2741,0.0,0.95573,3e-05,3.24583]
[1744209102746,101.67,77708.2741,0.0,0.95573,3e-05,3.24583]
[1744209102839,101.69,77708.2741,0.0,0.9557,3e-05,3.24755]
[1744209104005,101.71,77691.2499,0.0,0.95522,3e-05,3.27522]
[1744209105006,101.73,77694.4413,0.0,0.95528,3e-05,3.27201]
[1744209105202,101.73,77694.4413,0.0,0.95528,3e-05,3.27201]
[1744209105204,101.73,77694.4413,0.0,0.95528,3e-05,3.27201]
[1744209105380,101.73,77694.4413,0.0,0.95528,3e-05,3.27201]
[1744209105385,101.73,77694.4413,0.0,0.95528,3e-05,3.27201]
[1744209105511,101.73,77694.4413,0.0,0.95528,3e-05,3.27201]
[1744209105636,101.73,77694.4413,0.0,0.95528,3e-05,3.27201]
[1744209105731,101.75,77694.4413,0.0,0.95526,3e-05,3.27335]
[1744209107008,101.75,77674.0794,0.0,0.95471,3e-05,3.30477]
[1744209107699,101.75,77674.0794,0.0,0.95471,3e-05,3.30477]
[1744209107817,101.75,77674.0794,0.0,0.95471,3e-05,3.30477]
[1744209107925,101.75,77674.0794,0.0,0.95471,3e-05,3.30477]
[1744209107993,101.76,77674.0794,0.0,0.95468,3e-05,3.30612]
[1744209108053,101.76,77674.0794,0.0,0.95468,3e-05,3.30612]
[1744209109010,101.78,77685.2481,0.0,0.95496,3e-05,3.29028]
[1744209109816,101.78,77685.2481,0.0,0.95496,3e-05,3.29028]
[1744209109819,101.78,77685.2481,0.0,0.95496,3e-05,3.29028]
[1744209109831,101.78,77685.2481,0.0,0.95496,3e-05,3.29038]
[1744209110278,101.78,77685.2481,0.0,0.95496,3e-05,3.29038]
[1744209110279,101.78,77685.2481,0.0,0.95496,3e-05,3.29038]
[1744209110392,101.78,77685.2481,0.0,0.95496,3e-05,3.29038]
[1744209110513,101.78,77685.2481,0.0,0.95496,3e-05,3.29038]
[1744209110515,101.78,77685.2481,0.0,0.95496,3e-05,3.29038]
[1744209111013,101.78,77661.0247,0.0,0.9543,3e-05,3.32783]
[1744209111500,101.78,77661.0247,0.0,0.9543,3e-05,3.32787]
[1744209112499,101.78,77661.0247,0.0,0.9543,3e-05,3.32787]
[1744209112654,101.78,77661.0247,0.0,0.9543,3e-05,3.32787]
[1744209112765,101.78,77661.0247,0.0,0.9543,3e-05,3.32787]
[1744209112766,101.78,77661.0247,0.0,0.9543,3e-05,3.32787]
[1744209112873,101.78,77661.0247,0.0,0.9543,3e-05,3.32787]
[1744209112876,101.78,77661.0247,0.0,0.9543,3e-05,3.32787]
[1744209113514,101.78,77648.1209,0.0,0.95394,3e-05,3.34836]
[1744209114521,101.79,77649.0171,0.0,0.95396,3e-05,3.34735]
[1744209115234,101.79,77649.0171,0.0,0.95396,3e-05,3.34735]
[1744209115301,101.79,77649.0171,0.0,0.95396,3e-05,3.34735]
[1744209115406,101.79,77649.0171,0.0,0.95396,3e-05,3.34735]
[1744209115589,101.79,77649.0171,0.0,0.95396,3e-05,3.34735]
[1744209117019,101.8,77650.9295,0.0,0.954,3e-05,3.34524]
[1744209117850,101.8,77650.9295,0.0,0.954,3e-05,3.34524]
[1744209117852,101.8,77650.9295,0.0,0.954,3e-05,3.34524]
[1744209117860,101.8,77650.9295,0.0,0.954,3e-05,3.34524]
[1744209117894,101.8,77650.9295,0.0,0.954,3e-05,3.34524]
[1744209117929,101.8,77650.9295,0.0,0.954,3e-05,3.34524]
[1744209117978,101.8,77650.9295,0.0,0.95399,3e-05,3.34555]
[1744209118549,101.8,77645.8141,0.0,0.95385,3e-05,3.35377]
[1744209119557,101.8,77644.2586,0.0,0.95381,3e-05,3.35621]
[1744209121024,101.8,77632.6994,0.0,0.95349,3e-05,3.37423]
[1744209121524,101.8,77632.6994,0.0,0.95349,3e-05,3.37423]
[1744209121601,101.8,77632.6994,0.0,0.95349,3e-05,3.37423]
[1744209121774,101.8,77632.6994,0.0,0.95349,3e-05,3.37423]
[1744209121776,101.8,77632.6994,0.0,0.95349,3e-05,3.37423]
[1744209121930,101.8,77632.6994,0.0,0.95349,3e-05,3.37423]
[1744209121934,101.8,77632.6994,0.0,0.95349,3e-05,3.37423]
[1744209122037,101.8,77632.6994,0.0,0.95349,3e-05,3.37423]
[1744209122038,101.8,77632.6994,0.0,0.95349,3e-05,3.37423]
[1744209122578,101.8,77632.6994,0.0,0.95349,3e-05,3.37418]
[1744209123234,101.8,77632.6994,0.0,0.95349,3e-05,3.37418]
[1744209123335,101.8,77632.6994,0.0,0.95349,3e-05,3.37418]
[1744209124027,101.8,77620.2081,0.0,0.95314,3e-05,3.3937]
[1744209124593,101.8,77620.2081,0.0,0.95314,3e-05,3.3937]
[1744209124757,101.8,77620.2081,0.0,0.95314,3e-05,3.3937]
[1744209124764,101.8,77620.2081,0.0,0.95314,3e-05,3.3937]
[1744209124916,101.8,77620.2081,0.0,0.95314,3e-05,3.3937]
[1744209124923,101.8,77620.2081,0.0,0.95314,3e-05,3.3937]
[1744209125033,101.8,77608.8739,0.0,0.95284,3e-05,3.41087]
[1744209125221,101.8,77608.8739,0.0,0.95284,3e-05,3.41087]
[1744209125244,101.8,77608.8739,0.0,0.95284,3e-05,3.41087]
[1744209125405,101.8,77608.8739,0.0,0.95284,3e-05,3.41087]
[1744209125527,101.8,77608.8739,0.0,0.95284,3e-05,3.41087]
[1744209125670,101.8,77608.8739,0.0,0.95284,3e-05,3.41087]
[1744209126609,101.79,77606.0884,0.0,0.95278,3e-05,3.41453]
[1744209127661,101.79,77606.0884,0.0,0.95278,3e-05,3.41453]
[1744209127693,101.79,77606.0884,0.0,0.95278,3e-05,3.41453]
[1744209127704,101.79,77606.0884,0.0,0.95278,3e-05,3.41453]
[1744209127830,101.79,77606.0884,0.0,0.95278,3e-05,3.41453]
[1744209127831,101.79,77606.0884,0.0,0.95278,3e-05,3.41453]
[1744209127982,101.79,77606.0884,0.0,0.95278,3e-05,3.41453]
[1744209127983,101.79,77606.0884,0.0,0.95278,3e-05,3.41453]
[1744209128036,101.79,77631.0683,0.0,0.95347,3e-05,3.37534]
[1744209130038,101.8,77645.665,0.0,0.95386,3e-05,3.35324]
[1744209130568,101.8,77645.665,0.0,0.95386,3e-05,3.35324]
[1744209130572,101.8,77645.665,0.0,0.95386,3e-05,3.35324]
[1744209130684,101.8,77645.665,0.0,0.95386,3e-05,3.35324]
[1744209130800,101.8,77645.665,0.0,0.95386,3e-05,3.35324]
[1744209130800,101.8,77645.665,0.0,0.95386,3e-05,3.35324]
[1744209130905,101.8,77645.665,0.0,0.95386,3e-05,3.35324]
[1744209130906,101.8,77645.665,0.0,0.95386,3e-05,3.35324]
[1744209132040,101.8,77640.5912,0.0,0.95371,3e-05,3.36163]
[1744209132388,101.8,77640.5912,0.0,0.95371,3e-05,3.36163]
[1744209132510,101.8,77640.5912,0.0,0.95371,3e-05,3.36163]
[1744209132510,101.8,77640.5912,0.0,0.95371,3e-05,3.36163]
[1744209132638,101.8,77640.5912,0.0,0.95371,3e-05,3.36163]
[1744209132755,101.8,77640.5912,0.0,0.95371,3e-05,3.36163]
[1744209133041,101.8,77643.9774,0.0,0.9538,3e-05,3.35661]
[1744209134046,101.81,77642.0042,0.0,0.95374,3e-05,3.35989]
[1744209134496,101.81,77642.0042,0.0,0.95374,3e-05,3.35989]
[1744209134500,101.81,77642.0042,0.0,0.95374,3e-05,3.35989]
[1744209134625,101.81,77642.0042,0.0,0.95374,3e-05,3.35989]
[1744209134708,101.81,77642.0042,0.0,0.95374,3e-05,3.35989]
[1744209134728,101.81,77642.0042,0.0,0.95374,3e-05,3.35989]
[1744209134861,101.81,77642.0042,0.0,0.95374,3e-05,3.35989]
[1744209134865,101.81,77642.0042,0.0,0.95374,3e-05,3.35989]
[1744209137048,101.81,77641.1908,0.0,0.95371,3e-05,3.36164]
[1744209137475,101.81,77641.1908,0.0,0.95371,3e-05,3.36164]
[1744209137592,101.81,77641.1908,0.0,0.95371,3e-05,3.36164]
[1744209137712,101.81,77641.1908,0.0,0.95371,3e-05,3.36164]
[1744209137861,101.81,77641.1908,0.0,0.95371,3e-05,3.36164]
[1744209138049,101.81,77646.4208,0.0,0.95385,3e-05,3.3538]
[1744209139050,101.82,77657.3634,0.0,0.95414,3e-05,3.33737]
[1744209139737,101.82,77657.3634,0.0,0.95414,3e-05,3.33737]
[1744209139969,101.82,77657.3634,0.0,0.95414,3e-05,3.33737]
[1744209140035,101.82,77657.3634,0.0,0.95414,3e-05,3.33737]
[1744209140038,101.82,77657.3634,0.0,0.95414,3e-05,3.33737]
[1744209140156,101.82,77657.3634,0.0,0.95414,3e-05,3.33737]
[1744209140157,101.82,77657.3634,0.0,0.95414,3e-05,3.33737]
[1744209140304,101.82,77657.3634,0.0,0.95414,3e-05,3.33737]
[1744209140307,101.82,77657.3634,0.0,0.95414,3e-05,3.33737]
[1744209142053,101.83,77634.9763,0.0,0.95352,3e-05,3.37269]
[1744209142626,101.83,77634.9763,0.0,0.95352,3e-05,3.37269]
[1744209142738,101.83,77634.9763,0.0,0.95352,3e-05,3.37269]
[1744209142738,101.83,77634.9763,0.0,0.95352,3e-05,3.37269]
[1744209142925,101.83,77634.9763,0.0,0.95352,3e-05,3.37269]
[1744209143092,101.83,77634.9763,0.0,0.95352,3e-05,3.37269]
[1744209143092,101.83,77634.9763,0.0,0.95352,3e-05,3.37269]
[1744209144055,101.83,77633.9472,0.0,0.95349,3e-05,3.3743]
[1744209145056,101.83,77638.2155,0.0,0.95361,3e-05,3.36764]
[1744209145159,101.83,77638.2155,0.0,0.95361,3e-05,3.36764]
[1744209146396,101.83,77637.4323,0.0,0.95358,3e-05,3.36887]
[1744209146526,101.83,77637.4323,0.0,0.95358,3e-05,3.36887]
[1744209146629,101.83,77637.4323,0.0,0.95358,3e-05,3.36887]
[1744209147058,101.83,77639.6701,0.0,0.95364,3e-05,3.36548]
[1744209147256,101.83,77639.6701,0.0,0.95364,3e-05,3.36548]
[1744209147257,101.83,77639.6701,0.0,0.95364,3e-05,3.36548]
[1744209147393,101.83,77639.6701,0.0,0.95364,3e-05,3.36548]
[1744209147502,101.83,77639.6701,0.0,0.95364,3e-05,3.36548]
[1744209147653,101.83,77639.6701,0.0,0.95364,3e-05,3.36548]
[1744209149060,101.83,77641.3842,0.0,0.95369,3e-05,3.36296]
[1744209149538,101.83,77641.3842,0.0,0.95369,3e-05,3.36296]
[1744209149651,101.83,77641.3842,0.0,0.95369,3e-05,3.36296]
[1744209149796,101.83,77641.3842,0.0,0.95369,3e-05,3.36296]
[1744209149796,101.83,77641.3842,0.0,0.95369,3e-05,3.36296]
[1744209149949,101.83,77641.3842,0.0,0.95369,3e-05,3.36296]
[1744209151062,101.84,77644.7714,0.0,0.95385,3e-05,3.3522]
[1744209151691,101.84,77644.7714,0.0,0.95385,3e-05,3.3522]
[1744209151931,101.84,77644.7714,0.0,0.95385,3e-05,3.3522]
[1744209152081,101.84,77644.7714,0.0,0.95384,3e-05,3.35257]
[1744209152082,101.84,77644.7714,0.0,0.95384,3e-05,3.35257]
[1744209152199,101.84,77644.7714,0.0,0.95384,3e-05,3.35257]
[1744209153066,101.84,77643.3866,0.0,0.9538,3e-05,3.35499]
[1744209153800,101.84,77643.3866,0.0,0.9538,3e-05,3.35499]
[1744209153917,101.84,77643.3866,0.0,0.9538,3e-05,3.35499]
[1744209154019,101.84,77643.3866,0.0,0.9538,3e-05,3.35499]
[1744209154067,101.85,77654.3423,0.0,0.95409,3e-05,3.3385]
[1744209154231,101.85,77654.3423,0.0,0.95409,3e-05,3.3385]
[1744209158073,101.87,77704.3263,0.0,0.95541,3e-05,3.26341]
[1744209158486,101.87,77704.3263,0.0,0.95541,3e-05,3.26341]
[1744209158510,101.87,77704.3263,0.0,0.95541,3e-05,3.26341]
[1744209158883,101.87,77704.3263,0.0,0.9554,3e-05,3.26359]
[1744209159890,101.87,77706.5468,0.0,0.95546,3e-05,3.26039]
[1744209160897,101.87,77711.2677,0.0,0.95558,3e-05,3.25329]
[1744209161904,101.88,77725.3355,0.0,0.95595,3e-05,3.23198]
[1744209162643,101.88,77725.3355,0.0,0.95595,3e-05,3.23198]
[1744209163627,101.88,77725.3355,0.0,0.95595,3e-05,3.23201]
[1744209163747,101.88,77725.3355,0.0,0.95595,3e-05,3.23201]
[1744209163852,101.88,77725.3355,0.0,0.95595,3e-05,3.23201]
[1744209164925,101.88,77720.8085,0.0,0.95583,3e-05,3.23912]
[1744209165244,101.88,77720.8085,0.0,0.95583,3e-05,3.23912]
[1744209165247,101.88,77720.8085,0.0,0.95583,3e-05,3.23912]
[1744209165362,101.88,77720.8085,0.0,0.95583,3e-05,3.23912]
[1744209165510,101.88,77720.8085,0.0,0.95583,3e-05,3.23912]
[1744209166385,101.88,77720.8085,0.0,0.95583,3e-05,3.23921]
[1744209166497,101.88,77720.8085,0.0,0.95583,3e-05,3.23921]
[1744209166618,101.88,77720.8085,0.0,0.95583,3e-05,3.23921]
[1744209166773,101.88,77720.8085,0.0,0.95583,3e-05,3.23921]
[1744209167947,101.88,77713.4187,0.0,0.95563,3e-05,3.25066]
[1744209168953,101.88,77716.9523,0.0,0.95572,3e-05,3.24538]
[1744209169194,101.88,77716.9523,0.0,0.95572,3e-05,3.24538]
[1744209169638,101.88,77716.9523,0.0,0.95572,3e-05,3.24538]
[1744209169958,101.88,77716.9523,0.0,0.95572,3e-05,3.24538]
[1744209170071,101.88,77716.9523,0.0,0.95572,3e-05,3.24538]
[1744209170111,101.88,77716.9523,0.0,0.95572,3e-05,3.24538]
[1744209170086,101.88,77718.7454,0.0,0.95577,3e-05,3.24265]
[1744209172088,101.88,77744.802,0.0,0.95645,3e-05,3.20337]
[1744209173036,101.88,77744.802,0.0,0.95645,3e-05,3.20337]
[1744209173089,101.89,77752.1982,0.0,0.95664,3e-05,3.19232]
[1744209173360,101.89,77752.1982,0.0,0.95664,3e-05,3.19232]
[1744209173361,101.89,77752.1982,0.0,0.95664,3e-05,3.19232]
[1744209174744,101.89,77752.1982,0.0,0.95664,3e-05,3.19243]
[1744209174887,101.89,77752.1982,0.0,0.95664,3e-05,3.19243]
[1744209174999,101.89,77752.1982,0.0,0.95664,3e-05,3.19243]
[1744209175091,101.89,77755.6407,0.0,0.95673,3e-05,3.18736]
[1744209175840,101.89,77755.6407,0.0,0.95673,3e-05,3.18736]
[1744209175925,101.89,77755.6407,0.0,0.95673,3e-05,3.18736]
[1744209176092,101.89,77757.6412,0.0,0.95678,3e-05,3.18446]
[1744209176937,101.89,77757.6412,0.0,0.95678,3e-05,3.18446]
[1744209177076,101.89,77757.6412,0.0,0.95678,3e-05,3.18446]
[1744209177077,101.89,77757.6412,0.0,0.95678,3e-05,3.18446]
[1744209177094,101.89,77749.4385,0.0,0.95656,3e-05,3.1969]
[1744209177188,101.89,77749.4385,0.0,0.95656,3e-05,3.1969]
[1744209177191,101.89,77749.4385,0.0,0.95656,3e-05,3.1969]
[1744209177323,101.89,77749.4385,0.0,0.95656,3e-05,3.1969]
[1744209177356,101.89,77749.4385,0.0,0.95656,3e-05,3.1969]
[1744209179025,101.89,77749.4385,0.0,0.95656,3e-05,3.19696]
[1744209179145,101.89,77749.4385,0.0,0.95656,3e-05,3.19696]
[1744209179261,101.89,77749.4385,0.0,0.95656,3e-05,3.19696]
[1744209179413,101.89,77749.4385,0.0,0.95656,3e-05,3.19696]
[1744209179550,101.89,77749.4385,0.0,0.95656,3e-05,3.19696]
[1744209180041,101.89,77749.4385,0.0,0.95656,3e-05,3.19708]
[1744209181107,101.89,77720.2426,0.0,0.95579,3e-05,3.24133]
[1744209181283,101.89,77720.2426,0.0,0.95579,3e-05,3.24133]
[1744209181288,101.89,77720.2426,0.0,0.95579,3e-05,3.24133]
[1744209181454,101.89,77720.2426,0.0,0.95579,3e-05,3.24133]
[1744209181709,101.89,77720.2426,0.0,0.95579,3e-05,3.24133]
[1744209181709,101.89,77720.2426,0.0,0.95579,3e-05,3.24133]
[1744209183060,101.89,77718.9809,0.0,0.95576,3e-05,3.24331]
[1744209183311,101.89,77718.9809,0.0,0.95576,3e-05,3.24331]
[1744209183314,101.89,77718.9809,0.0,0.95576,3e-05,3.24331]
[1744209183450,101.89,77718.9809,0.0,0.95576,3e-05,3.24331]
[1744209183519,101.89,77718.9809,0.0,0.95576,3e-05,3.24331]
[1744209183620,101.89,77718.9809,0.0,0.95576,3e-05,3.24331]
[1744209183622,101.89,77718.9809,0.0,0.95576,3e-05,3.24331]
[1744209184068,101.89,77718.9809,0.0,0.95576,3e-05,3.24341]
[1744209185075,101.9,77731.0492,0.0,0.95607,3e-05,3.22518]
[1744209185440,101.9,77731.0492,0.0,0.95607,3e-05,3.22518]
[1744209185449,101.9,77731.0492,0.0,0.95607,3e-05,3.22518]
[1744209185554,101.9,77731.0492,0.0,0.95607,3e-05,3.22518]
[1744209185717,101.9,77731.0492,0.0,0.95607,3e-05,3.22518]
[1744209185733,101.9,77731.0492,0.0,0.95607,3e-05,3.22518]
[1744209185776,101.9,77731.0492,0.0,0.95607,3e-05,3.22518]
[1744209186095,101.9,77731.0492,0.0,0.95607,3e-05,3.22518]
[1744209187090,101.9,77731.0492,0.0,0.95607,3e-05,3.22518]
[1744209188097,101.9,77709.6729,0.0,0.9555,3e-05,3.25779]
[1744209189106,101.9,77707.9592,0.0,0.95546,3e-05,3.2606]
[1744209190110,101.9,77783.0755,0.0,0.95741,3e-05,3.14742]
[1744209195115,101.91,77786.1959,0.0,0.95748,3e-05,3.14384]
[1744209197117,101.91,77794.9335,0.0,0.9577,3e-05,3.13075]
[1744209201121,101.91,77780.4135,0.0,0.95734,3e-05,3.15196]
[1744209203123,101.91,77768.9644,0.0,0.95705,3e-05,3.16891]
[1744209204124,101.9,77759.755,0.0,0.95681,3e-05,3.18261]
[1744209206126,101.91,77744.2647,0.0,0.9564,3e-05,3.20653]
[1744209207130,101.91,77732.1989,0.0,0.95608,3e-05,3.22482]
[1744209209133,101.92,77745.7579,0.0,0.95642,3e-05,3.20507]
[1744209210133,101.92,77762.0758,0.0,0.95684,3e-05,3.18063]
[1744209214137,101.96,77746.4591,0.0,0.95646,3e-05,3.20136]
[1744209215139,101.96,77730.339,0.0,0.95604,3e-05,3.22576]
[1744209220144,101.96,77734.4221,0.0,0.95614,3e-05,3.21977]
[1744209221145,101.96,77720.7822,0.0,0.95578,3e-05,3.24048]
[1744209222147,101.95,77712.3348,0.0,0.95557,3e-05,3.25258]
[1744209227151,101.92,77703.6962,0.0,0.95539,3e-05,3.26261]
[1744209229153,101.91,77688.9515,0.0,0.95501,3e-05,3.28434]
[1744209231405,101.9,77683.8031,0.0,0.95488,3e-05,3.29212]
[1744209233180,101.9,77677.4297,0.0,0.9547,3e-05,3.30191]
[1744209233180,101.9,77677.4297,0.0,0.9547,3e-05,3.30191]
[1744209233583,101.9,77677.4297,0.0,0.9547,3e-05,3.30191]
[1744209233696,101.9,77677.4297,0.0,0.9547,3e-05,3.30191]
[1744209234158,101.9,77670.5689,0.0,0.95452,3e-05,3.3124]
[1744209234417,101.9,77670.5689,0.0,0.95452,3e-05,3.3124]
[1744209234562,101.9,77670.5689,0.0,0.95452,3e-05,3.3124]
[1744209234685,101.9,77670.5689,0.0,0.95452,3e-05,3.3124]
[1744209234686,101.9,77670.5689,0.0,0.95452,3e-05,3.3124]
[1744209234838,101.9,77670.5689,0.0,0.95452,3e-05,3.3124]
[1744209234839,101.9,77670.5689,0.0,0.95452,3e-05,3.3124]
[1744209235439,101.9,77666.3087,0.0,0.95441,3e-05,3.31882]
[1744209236559,101.9,77666.3087,0.0,0.95441,3e-05,3.31882]
[1744209236661,101.9,77666.3087,0.0,0.95441,3e-05,3.31882]
[1744209236662,101.9,77666.3087,0.0,0.95441,3e-05,3.31882]
[1744209236773,101.9,77666.3087,0.0,0.95441,3e-05,3.31882]
[1744209236885,101.9,77666.3087,0.0,0.95441,3e-05,3.31882]
[1744209237936,101.9,77666.3087,0.0,0.95441,3e-05,3.31867]
[1744209238063,101.9,77666.3087,0.0,0.95441,3e-05,3.31843]
[1744209240164,101.89,77702.1027,0.0,0.95538,3e-05,3.26308]
[1744209241165,101.88,77712.0164,0.0,0.95567,3e-05,3.24682]
[1744209244168,101.88,77720.8964,0.0,0.95591,3e-05,3.23297]
[1744209244508,101.87,77720.8964,0.0,0.95591,3e-05,3.23269]
[1744209245515,101.87,77696.5788,0.0,0.95527,3e-05,3.2695]
[1744209246522,101.87,77698.9597,0.0,0.95534,3e-05,3.26561]
[1744209247529,101.87,77707.8874,0.0,0.95558,3e-05,3.25175]
[1744209249173,101.86,77741.4302,0.0,0.95647,3e-05,3.20053]
[1744209253571,101.86,77737.5868,0.0,0.95638,3e-05,3.2057]
[1744209254578,101.85,77725.3769,0.0,0.95606,3e-05,3.22407]
[1744209255529,101.85,77725.3769,0.0,0.95606,3e-05,3.22407]
[1744209255535,101.85,77725.3769,0.0,0.95606,3e-05,3.22407]
[1744209255679,101.85,77725.3769,0.0,0.95606,3e-05,3.22407]
[1744209255810,101.85,77725.3769,0.0,0.95606,3e-05,3.22407]
[1744209255913,101.85,77725.3769,0.0,0.95606,3e-05,3.22407]
[1744209256180,101.85,77714.2628,0.0,0.95577,3e-05,3.24068]
[1744209258122,101.85,77714.2628,0.0,0.95577,3e-05,3.24068]
[1744209258220,101.85,77714.2628,0.0,0.95577,3e-05,3.24056]
[1744209258223,101.85,77714.2628,0.0,0.95577,3e-05,3.24056]
[1744209258336,101.85,77714.2628,0.0,0.95577,3e-05,3.24056]
[1744209258443,101.85,77714.2628,0.0,0.95577,3e-05,3.24056]
[1744209259184,101.85,77729.5067,0.0,0.95618,3e-05,3.21721]
[1744209260726,101.85,77729.5067,0.0,0.95618,3e-05,3.21721]
[1744209260733,101.85,77729.5067,0.0,0.95618,3e-05,3.21721]
[1744209260853,101.85,77729.5067,0.0,0.95618,3e-05,3.21721]
[1744209260990,101.85,77729.5067,0.0,0.95618,3e-05,3.21721]
[1744209261095,101.85,77729.5067,0.0,0.95618,3e-05,3.21721]
[1744209261098,101.85,77729.5067,0.0,0.95618,3e-05,3.21721]
[1744209262187,101.84,77751.1931,0.0,0.95675,3e-05,3.1841]
[1744209262788,101.84,77751.1931,0.0,0.95675,3e-05,3.1841]
[1744209263821,101.84,77751.1931,0.0,0.95675,3e-05,3.1841]
[1744209264262,101.84,77751.1931,0.0,0.95676,3e-05,3.18376]
[1744209264381,101.84,77751.1931,0.0,0.95676,3e-05,3.18376]
[1744209264416,101.84,77751.1931,0.0,0.95676,3e-05,3.18376]
[1744209264517,101.84,77751.1931,0.0,0.95676,3e-05,3.18376]
[1744209264960,101.84,77751.1931,0.0,0.95676,3e-05,3.18376]
[1744209265078,101.84,77751.1931,0.0,0.95676,3e-05,3.18376]
[1744209265109,101.84,77751.1931,0.0,0.95676,3e-05,3.18376]
[1744209265243,101.84,77751.1931,0.0,0.95676,3e-05,3.18343]
[1744209265367,101.84,77751.1931,0.0,0.95676,3e-05,3.18343]
[1744209266191,101.83,77759.6839,0.0,0.95699,3e-05,3.17037]
[1744209268193,101.83,77770.6832,0.0,0.95728,3e-05,3.1533]
[1744209268566,101.83,77770.6832,0.0,0.95728,3e-05,3.1533]
[1744209268580,101.83,77770.6832,0.0,0.95728,3e-05,3.1533]
[1744209268682,101.82,77770.6832,0.0,0.95729,3e-05,3.15306]
[1744209269689,101.82,77787.2002,0.0,0.95771,3e-05,3.1282]
[1744209271703,101.81,77781.0796,0.0,0.95764,3e-05,3.13096]
[1744209272792,101.81,77781.0796,0.0,0.95764,3e-05,3.13096]
[1744209273719,101.81,77789.0073,0.0,0.95785,3e-05,3.11873]
[1744209274726,101.81,77798.5938,0.0,0.95809,3e-05,3.10433]
[1744209275733,101.8,77801.6994,0.0,0.95818,3e-05,3.09956]
[1744209277210,101.8,77813.2968,0.0,0.95847,3e-05,3.08228]
[1744209278211,101.8,77826.6234,0.0,0.95881,2e-05,3.06244]
[1744209279764,101.8,77834.1047,0.0,0.959,2e-05,3.05139]
[1744209280771,101.8,77842.8561,0.0,0.95922,2e-05,3.03853]
[1744209281778,101.8,77850.5405,0.0,0.95941,2e-05,3.02726]
[1744209283792,101.8,77844.4888,0.0,0.95926,2e-05,3.03589]
[1744209284799,101.79,77844.1888,0.0,0.95926,2e-05,3.03622]
[1744209286222,101.79,77826.6082,0.0,0.95882,2e-05,3.06165]
[1744209287223,101.79,77828.8645,0.0,0.95888,2e-05,3.05822]
[1744209289847,101.79,77822.5914,0.0,0.95873,3e-05,3.06712]
[1744209290849,101.78,77813.9,0.0,0.95851,3e-05,3.07971]
[1744209292228,101.78,77805.3371,0.0,0.9583,3e-05,3.09238]
[1744209296891,101.79,77808.5531,0.0,0.95838,3e-05,3.08773]
[1744209299237,101.79,77804.8677,0.0,0.95828,3e-05,3.09322]
[1744209300919,101.79,77796.0797,0.0,0.95806,3e-05,3.10623]
[1744209301926,101.79,77807.5064,0.0,0.95835,3e-05,3.08936]
[1744209302933,101.79,77808.7802,0.0,0.95838,3e-05,3.08749]
[1744209303943,101.79,77799.3729,0.0,0.95815,3e-05,3.10135]
[1744209305245,101.79,77779.4262,0.0,0.95764,3e-05,3.13086]
[1744209306246,101.78,77780.3751,0.0,0.95766,3e-05,3.1294]
[1744209309250,101.78,77775.4732,0.0,0.95754,3e-05,3.13656]
[1744209310559,101.78,77775.4732,0.0,0.95754,3e-05,3.13656]
[1744209310637,101.78,77775.4732,0.0,0.95754,3e-05,3.13656]
[1744209310825,101.78,77775.4732,0.0,0.95754,3e-05,3.13656]
[1744209311614,101.78,77775.4732,0.0,0.95754,3e-05,3.13649]
[1744209312606,101.78,77775.4732,0.0,0.95754,3e-05,3.13641]
[1744209312711,101.78,77775.4732,0.0,0.95754,3e-05,3.13641]
[1744209312712,101.78,77775.4732,0.0,0.95754,3e-05,3.13641]
[1744209312845,101.78,77775.4732,0.0,0.95754,3e-05,3.13641]
[1744209312945,101.78,77775.4732,0.0,0.95754,3e-05,3.13641]
[1744209312946,101.78,77775.4732,0.0,0.95754,3e-05,3.13641]
[1744209313004,101.78,77775.4732,0.0,0.95755,3e-05,3.1363]
[1744209314255,101.78,77748.2254,0.0,0.95685,3e-05,3.17685]
[1744209314696,101.78,77748.2254,0.0,0.95685,3e-05,3.17685]
[1744209314816,101.78,77748.2254,0.0,0.95685,3e-05,3.17685]
[1744209314990,101.78,77748.2254,0.0,0.95685,3e-05,3.17685]
[1744209315141,101.78,77748.2254,0.0,0.95685,3e-05,3.17685]
[1744209316257,101.77,77747.1906,0.0,0.95682,3e-05,3.17816]
[1744209317716,101.77,77746.674,0.0,0.95681,3e-05,3.17881]
[1744209317720,101.77,77746.674,0.0,0.95681,3e-05,3.17881]
[1744209318044,101.77,77746.674,0.0,0.95681,3e-05,3.17881]
[1744209320058,101.77,77738.8384,0.0,0.95661,3e-05,3.19031]
[1744209321065,101.77,77734.5707,0.0,0.9565,3e-05,3.19662]
[1744209321284,101.77,77734.5707,0.0,0.9565,3e-05,3.19662]
[1744209321407,101.77,77734.5707,0.0,0.9565,3e-05,3.19662]
[1744209321518,101.77,77734.5707,0.0,0.9565,3e-05,3.19662]
[1744209321703,101.77,77734.5707,0.0,0.9565,3e-05,3.19662]
[1744209322072,101.77,77734.5707,0.0,0.95651,3e-05,3.1965]
[1744209323264,101.76,77743.9261,0.0,0.95675,3e-05,3.18216]
[1744209323492,101.76,77743.9261,0.0,0.95675,3e-05,3.18216]
[1744209323605,101.76,77743.9261,0.0,0.95675,3e-05,3.18216]
[1744209323607,101.76,77743.9261,0.0,0.95675,3e-05,3.18216]
[1744209323718,101.76,77743.9261,0.0,0.95675,3e-05,3.18216]
[1744209323720,101.76,77743.9261,0.0,0.95675,3e-05,3.18216]
[1744209323859,101.76,77743.9261,0.0,0.95675,3e-05,3.18216]
[1744209324265,101.76,77739.5532,0.0,0.95664,3e-05,3.18861]
[1744209325708,101.76,77739.5532,0.0,0.95664,3e-05,3.18861]
[1744209325710,101.76,77739.5532,0.0,0.95664,3e-05,3.18861]
[1744209325821,101.76,77739.5532,0.0,0.95664,3e-05,3.18861]
[1744209325964,101.76,77739.5532,0.0,0.95664,3e-05,3.18861]
[1744209326125,101.76,77739.5532,0.0,0.95664,3e-05,3.18861]
[1744209327107,101.76,77738.2191,0.0,0.95661,3e-05,3.19049]
[1744209328115,101.76,77739.1966,0.0,0.95664,3e-05,3.18895]
[1744209328579,101.76,77739.1966,0.0,0.95664,3e-05,3.18895]
[1744209328658,101.76,77739.1966,0.0,0.95664,3e-05,3.18895]
[1744209328668,101.76,77739.1966,0.0,0.95664,3e-05,3.18895]
[1744209328786,101.76,77739.1966,0.0,0.95664,3e-05,3.18895]
[1744209328919,101.76,77739.1966,0.0,0.95664,3e-05,3.18895]
[1744209330272,101.76,77743.7054,0.0,0.95676,3e-05,3.18203]
[1744209330965,101.76,77743.7054,0.0,0.95676,3e-05,3.18203]
[1744209330971,101.76,77743.7054,0.0,0.95676,3e-05,3.18203]
[1744209331135,101.76,77743.7054,0.0,0.95683,3e-05,3.17615]
[1744209332142,101.76,77743.7054,0.0,0.95683,3e-05,3.17613]
[1744209333149,101.76,77773.6038,0.0,0.9576,3e-05,3.13139]
[1744209334090,101.76,77773.6038,0.0,0.9576,3e-05,3.13139]
[1744209334207,101.76,77773.6038,0.0,0.9576,3e-05,3.13139]
[1744209334275,101.76,77801.3167,0.0,0.95831,3e-05,3.09006]
[1744209335276,101.75,77806.7531,0.0,0.95845,3e-05,3.08187]
[1744209337177,101.75,77808.2582,0.0,0.95849,3e-05,3.07932]
[1744209338188,101.75,77803.6823,0.0,0.95838,3e-05,3.08607]
[1744209339195,101.75,77803.6823,0.0,0.95838,3e-05,3.0857]
[1744209340202,101.74,77792.9793,0.0,0.95812,3e-05,3.10131]
[1744209341209,101.74,77784.0971,0.0,0.95789,3e-05,3.11427]
[1744209343981,101.74,77784.3276,0.0,0.9579,3e-05,3.11372]
[1744209344200,101.74,77784.3276,0.0,0.9579,3e-05,3.11372]
[1744209344209,101.74,77784.3276,0.0,0.9579,3e-05,3.11372]
[1744209344324,101.74,77784.3276,0.0,0.9579,3e-05,3.11372]
[1744209344431,101.74,77784.3276,0.0,0.9579,3e-05,3.11372]
[1744209344473,101.74,77784.3276,0.0,0.9579,3e-05,3.11372]
[1744209345238,101.74,77784.3276,0.0,0.95791,3e-05,3.11343]
[1744209345813,101.74,77784.3276,0.0,0.95791,3e-05,3.11343]
[1744209345814,101.74,77784.3276,0.0,0.95791,3e-05,3.11343]
[1744209345927,101.74,77784.3276,0.0,0.95791,3e-05,3.11343]
[1744209346053,101.74,77784.3276,0.0,0.95791,3e-05,3.11343]
[1744209346212,101.74,77784.3276,0.0,0.95791,3e-05,3.11343]
[1744209346213,101.74,77784.3276,0.0,0.95791,3e-05,3.11343]
[1744209347252,101.73,77756.0266,0.0,0.95719,3e-05,3.1554]
[1744209348269,101.73,77761.0872,0.0,0.95732,3e-05,3.14773]
[1744209348367,101.73,77761.0872,0.0,0.95732,3e-05,3.14773]
[1744209348376,101.73,77761.0872,0.0,0.95732,3e-05,3.14773]
[1744209349657,101.73,77761.0872,0.0,0.95732,3e-05,3.14773]
[1744209349799,101.73,77761.0872,0.0,0.95732,3e-05,3.14773]
[1744209349888,101.73,77761.0872,0.0,0.95732,3e-05,3.14773]
[1744209350346,101.73,77761.0872,0.0,0.95732,3e-05,3.14773]
[1744209350350,101.73,77761.0872,0.0,0.95732,3e-05,3.14773]
[1744209350467,101.73,77761.0872,0.0,0.95732,3e-05,3.14773]
[1744209350474,101.73,77761.0872,0.0,0.95732,3e-05,3.14773]
[1744209350720,101.73,77761.0872,0.0,0.95732,3e-05,3.14773]
[1744209350722,101.73,77761.0872,0.0,0.95732,3e-05,3.14773]
[1744209350835,101.73,77761.0872,0.0,0.95732,3e-05,3.14773]
[1744209350836,101.73,77761.0872,0.0,0.95732,3e-05,3.14773]
[1744209352296,101.73,77754.2327,0.0,0.95715,3e-05,3.15755]
[1744209353187,101.73,77754.2327,0.0,0.95715,3e-05,3.15755]
[1744209353240,101.73,77754.2327,0.0,0.95715,3e-05,3.15743]
[1744209354301,101.73,77782.5007,0.0,0.95788,3e-05,3.11512]
[1744209354844,101.73,77782.5007,0.0,0.95788,3e-05,3.11512]
[1744209354846,101.73,77782.5007,0.0,0.95788,3e-05,3.11512]
[1744209354967,101.73,77782.5007,0.0,0.95788,3e-05,3.11512]
[1744209354969,101.73,77782.5007,0.0,0.95788,3e-05,3.11512]
[1744209355076,101.73,77782.5007,0.0,0.95788,3e-05,3.11512]
[1744209355082,101.73,77782.5007,0.0,0.95788,3e-05,3.11512]
[1744209355199,101.73,77782.5007,0.0,0.95788,3e-05,3.11512]
[1744209355201,101.73,77782.5007,0.0,0.95788,3e-05,3.11512]
[1744209355375,101.72,77782.5007,0.0,0.95788,3e-05,3.11498]
[1744209356303,101.72,77786.6822,0.0,0.95799,3e-05,3.10865]
[1744209356416,101.72,77786.6822,0.0,0.95799,3e-05,3.10865]
[1744209357009,101.72,77786.6822,0.0,0.95799,3e-05,3.10865]
[1744209357011,101.72,77786.6822,0.0,0.95799,3e-05,3.10865]
[1744209358036,101.72,77786.6822,0.0,0.95799,3e-05,3.10851]
[1744209358049,101.72,77786.6822,0.0,0.95799,3e-05,3.10851]
[1744209358206,101.72,77786.6822,0.0,0.95799,3e-05,3.10851]
[1744209360308,101.72,77788.0603,0.0,0.95803,3e-05,3.10609]
[1744209361308,101.72,77778.7398,0.0,0.9578,3e-05,3.11982]
[1744209362309,101.71,77771.6133,0.0,0.95762,3e-05,3.13028]
[1744209363204,101.71,77771.6133,0.0,0.95762,3e-05,3.13028]
[1744209363821,101.71,77771.6133,0.0,0.95762,3e-05,3.13028]
[1744209366315,101.71,77759.7854,0.0,0.95732,3e-05,3.14787]
[1744209367321,101.71,77686.0487,0.0,0.95538,3e-05,3.25921]
[1744209368322,101.71,77676.9303,0.0,0.95515,3e-05,3.27291]
[1744209370546,101.64,77676.893,0.0,0.95524,3e-05,3.26722]
[1744209371553,101.64,77691.7396,0.0,0.95564,3e-05,3.24426]
[1744209374576,101.63,77689.9551,0.0,0.95561,3e-05,3.24628]
[1744209378345,101.63,77698.1556,0.0,0.95583,3e-05,3.23334]
[1744209380347,101.63,77708.889,0.0,0.95612,3e-05,3.2168]
[1744209381348,101.62,77717.569,0.0,0.95635,3e-05,3.20357]
[1744209382004,101.62,77717.569,0.0,0.95635,3e-05,3.20357]
[1744209382316,101.62,77717.569,0.0,0.95635,3e-05,3.20357]
[1744209382320,101.62,77717.569,0.0,0.95635,3e-05,3.20357]
[1744209382350,101.62,77714.686,0.0,0.95627,3e-05,3.20786]
[1744209382428,101.62,77714.686,0.0,0.95627,3e-05,3.20786]
[1744209382429,101.62,77714.686,0.0,0.95627,3e-05,3.20786]
[1744209382590,101.62,77714.686,0.0,0.95627,3e-05,3.20786]
[1744209383350,101.61,77713.2972,0.0,0.95625,3e-05,3.20915]
[1744209384333,101.61,77713.2972,0.0,0.95625,3e-05,3.20915]
[1744209384351,101.61,77696.1398,0.0,0.9558,3e-05,3.23512]
[1744209384441,101.61,77696.1398,0.0,0.9558,3e-05,3.23512]
[1744209384599,101.61,77696.1398,0.0,0.9558,3e-05,3.23512]
[1744209384599,101.61,77696.1398,0.0,0.9558,3e-05,3.23512]
[1744209384748,101.61,77696.1398,0.0,0.9558,3e-05,3.23512]
[1744209384748,101.61,77696.1398,0.0,0.9558,3e-05,3.23512]
[1744209386352,101.61,77696.1398,0.0,0.9558,3e-05,3.235]
[1744209386353,101.6,77700.4386,0.0,0.95594,3e-05,3.22734]
[1744209386885,101.6,77700.4386,0.0,0.95594,3e-05,3.22734]
[1744209387003,101.6,77700.4386,0.0,0.95594,3e-05,3.22734]
[1744209387150,101.6,77700.4386,0.0,0.95594,3e-05,3.22734]
[1744209388355,101.58,77705.2934,0.0,0.9561,3e-05,3.2178]
[1744209389161,101.58,77705.2934,0.0,0.9561,3e-05,3.2178]
[1744209389261,101.58,77705.2934,0.0,0.9561,3e-05,3.2178]
[1744209389356,101.56,77708.8299,0.0,0.95622,3e-05,3.2107]
[1744209389406,101.56,77708.8299,0.0,0.95622,3e-05,3.2107]
[1744209389513,101.56,77708.8299,0.0,0.95622,3e-05,3.2107]
[1744209390357,101.55,77699.1985,0.0,0.95597,3e-05,3.22515]
[1744209390697,101.54,77699.1985,0.0,0.956,3e-05,3.22353]
[1744209391413,101.54,77699.1985,0.0,0.956,3e-05,3.22353]
[1744209392413,101.52,77699.1985,0.0,0.9561,3e-05,3.21584]
[1744209393452,101.5,77699.1985,0.0,0.95613,3e-05,3.21407]
[1744209393582,101.5,77699.1985,0.0,0.95613,3e-05,3.21407]
[1744209393694,101.5,77699.1985,0.0,0.95613,3e-05,3.21407]
[1744209393804,101.5,77699.1985,0.0,0.95613,3e-05,3.21407]
[1744209394740,101.48,77698.0773,0.0,0.95613,3e-05,3.214]
[1744209395553,101.48,77698.0773,0.0,0.95613,3e-05,3.214]
[1744209395873,101.48,77698.0773,0.0,0.95613,3e-05,3.214]
[1744209395926,101.48,77698.0773,0.0,0.95613,3e-05,3.214]
[1744209396070,101.48,77698.0773,0.0,0.95613,3e-05,3.214]
[1744209396177,101.48,77698.0773,0.0,0.95613,3e-05,3.214]
[1744209397364,101.43,77706.3463,0.0,0.95642,3e-05,3.19757]
[1744209398366,101.43,77717.3729,0.0,0.95671,3e-05,3.18076]
[1744209398599,101.43,77717.3729,0.0,0.95671,3e-05,3.18076]
[1744209398740,101.43,77717.3729,0.0,0.95671,3e-05,3.18076]
[1744209398762,101.43,77717.3729,0.0,0.95671,3e-05,3.18076]
[1744209398913,101.43,77717.3729,0.0,0.95671,3e-05,3.18076]
[1744209399366,101.42,77718.6209,0.0,0.95676,3e-05,3.17773]
[1744209399396,101.42,77718.6209,0.0,0.95676,3e-05,3.17773]
[1744209400367,101.41,77709.6006,0.0,0.95655,3e-05,3.19002]
[1744209400862,101.41,77709.6006,0.0,0.95655,3e-05,3.19002]
[1744209401014,101.41,77709.6006,0.0,0.95655,3e-05,3.19002]
[1744209401869,101.4,77709.6006,0.0,0.95655,3e-05,3.18988]
[1744209401957,101.4,77709.6006,0.0,0.95655,3e-05,3.18977]
[1744209403248,101.4,77709.6006,0.0,0.95655,3e-05,3.18977]
[1744209403249,101.4,77709.6006,0.0,0.95655,3e-05,3.18977]
[1744209403381,101.39,77709.6006,0.0,0.95657,3e-05,3.18866]
[1744209403501,101.39,77709.6006,0.0,0.95657,3e-05,3.18866]
[1744209403502,101.39,77709.6006,0.0,0.95657,3e-05,3.18866]
[1744209403643,101.39,77709.6006,0.0,0.95657,3e-05,3.18866]
[1744209404371,101.38,77712.1771,0.0,0.95666,3e-05,3.18353]
[1744209405270,101.38,77712.1771,0.0,0.95666,3e-05,3.18353]
[1744209405276,101.38,77712.1771,0.0,0.95666,3e-05,3.18353]
[1744209405382,101.36,77712.1771,0.0,0.95668,3e-05,3.18228]
[1744209405501,101.36,77712.1771,0.0,0.95668,3e-05,3.18228]
[1744209405652,101.36,77712.1771,0.0,0.95668,3e-05,3.18228]
[1744209406373,101.35,77703.879,0.0,0.95648,3e-05,3.19347]
[1744209407374,101.35,77696.8596,0.0,0.9563,3e-05,3.20397]
[1744209408375,101.34,77704.2511,0.0,0.9565,3e-05,3.19262]
[1744209409044,101.34,77704.2511,0.0,0.9565,3e-05,3.19262]
[1744209409922,101.34,77704.2511,0.0,0.9565,3e-05,3.19248]
[1744209409952,101.34,77704.2511,0.0,0.9565,3e-05,3.19248]
[1744209410136,101.34,77704.2511,0.0,0.9565,3e-05,3.19248]
[1744209410290,101.34,77704.2511,0.0,0.9565,3e-05,3.19248]
[1744209410292,101.34,77704.2511,0.0,0.9565,3e-05,3.19248]
[1744209411378,101.31,77698.8908,0.0,0.95641,3e-05,3.19774]
[1744209411572,101.31,77698.8908,0.0,0.95641,3e-05,3.19774]
[1744209411646,101.31,77698.8908,0.0,0.95641,3e-05,3.19774]
[1744209411807,101.31,77698.8908,0.0,0.95641,3e-05,3.19774]
[1744209411808,101.31,77698.8908,0.0,0.95641,3e-05,3.19774]
[1744209411916,101.31,77698.8908,0.0,0.95641,3e-05,3.19774]
[1744209411916,101.31,77698.8908,0.0,0.95641,3e-05,3.19774]
[1744209412379,101.29,77690.2235,0.0,0.95621,3e-05,3.20929]
[1744209412655,101.29,77690.2235,0.0,0.95621,3e-05,3.20929]
[1744209413679,101.29,77690.2235,0.0,0.95621,3e-05,3.20912]
[1744209414381,101.29,77684.6852,0.0,0.95607,3e-05,3.21738]
[1744209414771,101.29,77684.6852,0.0,0.95607,3e-05,3.21738]
[1744209414927,101.29,77684.6852,0.0,0.95607,3e-05,3.21738]
[1744209414955,101.29,77684.6852,0.0,0.95607,3e-05,3.21738]
[1744209416303,101.29,77684.6852,0.0,0.95607,3e-05,3.21738]
[1744209416304,101.29,77684.6852,0.0,0.95607,3e-05,3.21738]
[1744209417039,101.27,77684.8796,0.0,0.9561,3e-05,3.21536]
[1744209417137,101.26,77684.8796,0.0,0.95611,3e-05,3.21495]
[1744209417899,101.26,77664.6053,0.0,0.95557,3e-05,3.24573]
[1744209418448,101.26,77664.6053,0.0,0.95557,3e-05,3.24573]
[1744209418451,101.26,77664.6053,0.0,0.95557,3e-05,3.24573]
[1744209418858,101.26,77664.6053,0.0,0.95557,3e-05,3.24573]
[1744209419450,101.26,77664.6053,0.0,0.95558,3e-05,3.24549]
[1744209419576,101.26,77664.6053,0.0,0.95558,3e-05,3.24549]
[1744209421071,101.26,77664.6053,0.0,0.95558,3e-05,3.24526]
[1744209421408,101.25,77664.6053,0.0,0.95558,3e-05,3.24504]
[1744209421565,101.25,77664.6053,0.0,0.95558,3e-05,3.24504]
[1744209421566,101.25,77664.6053,0.0,0.95558,3e-05,3.24504]
[1744209421677,101.25,77664.6053,0.0,0.95558,3e-05,3.24504]
[1744209421678,101.25,77664.6053,0.0,0.95558,3e-05,3.24504]
[1744209422636,101.25,77664.6053,0.0,0.95559,3e-05,3.24482]
[1744209422953,101.25,77664.6053,0.0,0.95559,3e-05,3.24482]
[1744209424968,101.22,77662.4888,0.0,0.95557,3e-05,3.24563]
[1744209425976,101.22,77653.7006,0.0,0.95534,3e-05,3.25874]
[1744209426982,101.22,77591.0339,0.0,0.95363,3e-05,3.35604]
[1744209432123,101.22,77589.8755,0.0,0.9536,3e-05,3.358]
[1744209434035,101.22,77583.466,0.0,0.95342,3e-05,3.36826]
[1744209435409,101.22,77540.3198,0.0,0.95221,3e-05,3.43597]
[1744209436457,101.22,77540.3198,0.0,0.95221,3e-05,3.43597]
[1744209437060,101.21,77540.3198,0.0,0.95222,3e-05,3.43556]
[1744209438067,101.21,77555.1848,0.0,0.95264,3e-05,3.41178]
[1744209439074,101.21,77564.1834,0.0,0.9529,3e-05,3.39752]
[1744209440081,101.21,77564.1904,0.0,0.9529,3e-05,3.39719]
[1744209441088,101.21,77552.9028,0.0,0.95258,3e-05,3.41503]
[1744209442095,101.2,77545.2351,0.0,0.95237,3e-05,3.42685]
[1744209443102,101.2,77550.8263,0.0,0.95254,3e-05,3.41768]
[1744209444109,101.2,77553.7143,0.0,0.95262,3e-05,3.41276]
[1744209445116,101.19,77551.4511,0.0,0.95257,3e-05,3.41603]
[1744209447130,101.18,77549.1427,0.0,0.95252,3e-05,3.41874]
[1744209448137,101.17,77541.1365,0.0,0.9523,3e-05,3.43086]
[1744209450428,101.16,77545.8812,0.0,0.95246,3e-05,3.42209]
[1744209452174,101.16,77553.8604,0.0,0.95276,3e-05,3.40328]
[1744209453183,101.15,77560.9481,0.0,0.95298,3e-05,3.39071]
[1744209454190,101.1,77566.5029,0.0,0.95321,3e-05,3.3781]
[1744209455197,101.06,77569.0823,0.0,0.95334,3e-05,3.37029]
[1744209457211,101.06,77572.9032,0.0,0.95346,3e-05,3.36355]
[1744209458218,101.06,77575.4775,0.0,0.95353,3e-05,3.3595]
[1744209459437,100.98,77591.8886,0.0,0.9541,3e-05,3.32729]
[1744209461239,100.92,77600.5968,0.0,0.95443,3e-05,3.3082]
[1744209462254,100.92,77598.5557,0.0,0.95438,3e-05,3.31139]
[1744209463262,100.92,77598.5557,0.0,0.95438,3e-05,3.31115]
[1744209463520,100.92,77598.5557,0.0,0.95438,3e-05,3.31115]
[1744209463532,100.92,77598.5557,0.0,0.95438,3e-05,3.31115]
[1744209464269,100.92,77598.5557,0.0,0.95439,3e-05,3.3108]
[1744209465275,100.92,77648.8875,0.0,0.95576,3e-05,3.2327]
[1744209466282,100.9,77649.6429,0.0,0.9558,3e-05,3.22989]
[1744209466877,100.9,77649.6429,0.0,0.9558,3e-05,3.22989]
[1744209466944,100.9,77649.6429,0.0,0.9558,3e-05,3.22989]
[1744209467051,100.9,77649.6429,0.0,0.9558,3e-05,3.22989]
[1744209467077,100.9,77649.6429,0.0,0.9558,3e-05,3.22989]
[1744209467445,100.89,77633.4863,0.0,0.95538,3e-05,3.25434]
[1744209468296,100.89,77633.4863,0.0,0.95538,3e-05,3.25388]
[1744209469291,100.89,77633.4863,0.0,0.95538,3e-05,3.25388]
[1744209469303,100.88,77633.4863,0.0,0.95539,3e-05,3.25339]
[1744209470310,100.88,77606.4695,0.0,0.95467,3e-05,3.29476]
[1744209471317,100.87,77598.5295,0.0,0.95446,3e-05,3.30661]
[1744209472326,100.87,77593.3679,0.0,0.95433,3e-05,3.31415]
[1744209474339,100.82,77591.7097,0.0,0.95435,3e-05,3.31278]
[1744209476356,100.78,77588.8893,0.0,0.95434,3e-05,3.31319]
[1744209476925,100.78,77588.8893,0.0,0.95434,3e-05,3.31319]
[1744209477029,100.78,77588.8893,0.0,0.95434,3e-05,3.31319]
[1744209477029,100.78,77588.8893,0.0,0.95434,3e-05,3.31319]
[1744209477152,100.78,77588.8893,0.0,0.95434,3e-05,3.31319]
[1744209477152,100.78,77588.8893,0.0,0.95434,3e-05,3.31319]
[1744209477307,100.78,77588.8893,0.0,0.95434,3e-05,3.31319]
[1744209478370,100.77,77624.3189,0.0,0.95532,3e-05,3.25748]
[1744209479377,100.77,77626.4895,0.0,0.95538,3e-05,3.25384]
[1744209480096,100.77,77626.4895,0.0,0.95538,3e-05,3.25384]
[1744209481391,100.76,77634.4445,0.0,0.9556,3e-05,3.24102]
[1744209481527,100.76,77634.4445,0.0,0.9556,3e-05,3.24102]
[1744209481535,100.76,77634.4445,0.0,0.9556,3e-05,3.24102]
[1744209481701,100.76,77634.4445,0.0,0.9556,3e-05,3.24102]
[1744209481812,100.76,77634.4445,0.0,0.9556,3e-05,3.24102]
[1744209482068,100.76,77634.4445,0.0,0.9556,3e-05,3.24102]
[1744209482077,100.76,77634.4445,0.0,0.9556,3e-05,3.24102]
[1744209482276,100.76,77634.4445,0.0,0.9556,3e-05,3.24102]
[1744209482373,100.76,77634.4445,0.0,0.9556,3e-05,3.24102]
[1744209482434,100.76,77634.4445,0.0,0.9556,3e-05,3.24102]
[1744209482540,100.76,77634.4445,0.0,0.9556,3e-05,3.24102]
[1744209482540,100.76,77634.4445,0.0,0.9556,3e-05,3.24102]
[1744209482460,100.76,77635.3969,0.0,0.95563,3e-05,3.23928]
[1744209484262,100.76,77635.3969,0.0,0.95563,3e-05,3.23928]
[1744209484262,100.76,77635.3969,0.0,0.95563,3e-05,3.23928]
[1744209484437,100.76,77635.3969,0.0,0.95563,3e-05,3.23928]
[1744209484437,100.76,77635.3969,0.0,0.95563,3e-05,3.23928]
[1744209484468,100.75,77627.8972,0.0,0.95544,3e-05,3.25015]
[1744209484599,100.75,77627.8972,0.0,0.95544,3e-05,3.25015]
[1744209484706,100.75,77627.8972,0.0,0.95544,3e-05,3.25015]
[1744209485429,100.75,77627.8972,0.0,0.95545,3e-05,3.24971]
[1744209486341,100.75,77627.8972,0.0,0.95545,3e-05,3.24971]
[1744209486345,100.75,77627.8972,0.0,0.95545,3e-05,3.24971]
[1744209486460,100.75,77627.8972,0.0,0.95545,3e-05,3.24971]
[1744209486463,100.75,77627.8972,0.0,0.95545,3e-05,3.24971]
[1744209486472,100.74,77614.4851,0.0,0.9551,3e-05,3.27003]
[1744209486634,100.74,77614.4851,0.0,0.9551,3e-05,3.27003]
[1744209486634,100.74,77614.4851,0.0,0.9551,3e-05,3.27003]
[1744209486759,100.74,77614.4851,0.0,0.9551,3e-05,3.27003]
[1744209486760,100.74,77614.4851,0.0,0.9551,3e-05,3.27003]
[1744209487444,100.74,77614.4851,0.0,0.9551,3e-05,3.26962]
[1744209488434,100.74,77614.4851,0.0,0.9551,3e-05,3.26962]
[1744209488437,100.74,77614.4851,0.0,0.9551,3e-05,3.26962]
[1744209488541,100.7,77614.4851,0.0,0.95517,3e-05,3.26579]
[1744209488694,100.7,77614.4851,0.0,0.95517,3e-05,3.26579]
[1744209488861,100.7,77614.4851,0.0,0.95517,3e-05,3.26579]
[1744209490465,100.62,77641.067,0.0,0.95601,3e-05,3.21745]
[1744209491212,100.62,77641.067,0.0,0.95601,3e-05,3.21745]
[1744209491220,100.62,77641.067,0.0,0.95601,3e-05,3.21745]
[1744209491331,100.62,77641.067,0.0,0.95601,3e-05,3.21745]
[1744209491461,100.62,77641.067,0.0,0.95601,3e-05,3.21745]
[1744209491462,100.62,77641.067,0.0,0.95601,3e-05,3.21745]
[1744209491472,100.61,77641.067,0.0,0.95602,3e-05,3.21706]
[1744209491594,100.61,77641.067,0.0,0.95602,3e-05,3.21706]
[1744209493231,100.61,77641.067,0.0,0.95602,3e-05,3.21664]
[1744209493373,100.61,77641.067,0.0,0.95602,3e-05,3.21664]
[1744209493373,100.61,77641.067,0.0,0.95602,3e-05,3.21664]
[1744209493497,100.6,77641.067,0.0,0.95603,3e-05,3.21622]
[1744209493636,100.6,77641.067,0.0,0.95603,3e-05,3.21622]
[1744209494485,100.6,77613.0112,0.0,0.95528,3e-05,3.2591]
[1744209495245,100.6,77613.0112,0.0,0.95528,3e-05,3.2591]
[1744209495355,100.6,77613.0112,0.0,0.95528,3e-05,3.2591]
[1744209495502,100.55,77613.0112,0.0,0.95535,3e-05,3.25489]
[1744209495645,100.55,77613.0112,0.0,0.95535,3e-05,3.25489]
[1744209496487,100.51,77615.5676,0.0,0.95549,3e-05,3.24687]
[1744209497368,100.51,77615.5676,0.0,0.95549,3e-05,3.24687]
[1744209497478,100.51,77615.5676,0.0,0.95549,3e-05,3.24687]
[1744209498489,100.42,77611.2361,0.0,0.95551,3e-05,3.24565]
[1744209499490,100.37,77606.421,0.0,0.95545,3e-05,3.24907]
[1744209500491,100.33,77601.4915,0.0,0.95538,3e-05,3.25262]
[1744209502494,100.28,77591.3816,0.0,0.95518,3e-05,3.26407]
[1744209502711,100.28,77591.3816,0.0,0.95518,3e-05,3.26407]
[1744209502735,100.28,77591.3816,0.0,0.95518,3e-05,3.26407]
[1744209503948,100.23,77591.3816,0.0,0.95526,3e-05,3.25962]
[1744209505497,100.21,77562.064,0.0,0.95449,3e-05,3.3031]
[1744209506185,100.21,77562.064,0.0,0.95449,3e-05,3.3031]
[1744209506251,100.14,77562.064,0.0,0.9546,3e-05,3.2968]
[1744209507499,100.11,77531.8264,0.0,0.95381,3e-05,3.34152]
[1744209508500,100.08,77535.1588,0.0,0.95395,3e-05,3.33342]
[1744209510502,100.02,77537.7763,0.0,0.95412,3e-05,3.32385]
[1744209511752,100.02,77542.9742,0.0,0.95434,3e-05,3.30939]
[1744209511793,100.02,77542.9742,0.0,0.95434,3e-05,3.30939]
[1744209512504,100.01,77543.7203,0.0,0.95437,3e-05,3.30798]
[1744209513517,99.99,77545.1997,0.0,0.95445,3e-05,3.30334]
[1744209516509,99.91,77533.7541,0.0,0.95425,3e-05,3.31424]
[1744209517062,99.91,77533.7541,0.0,0.95425,3e-05,3.31424]
[1744209517115,99.91,77533.7541,0.0,0.95425,3e-05,3.31424]
[1744209517163,99.91,77533.7541,0.0,0.95426,3e-05,3.31401]
[1744209518445,99.91,77533.7541,0.0,0.95426,3e-05,3.31401]
[1744209518512,99.9,77538.4445,0.0,0.95439,3e-05,3.30638]
[1744209519549,99.9,77538.4445,0.0,0.95439,3e-05,3.30638]
[1744209520522,99.9,77568.5936,0.0,0.95523,3e-05,3.25871]
[1744209520659,99.9,77568.5936,0.0,0.95523,3e-05,3.25871]
[1744209521176,99.9,77568.5936,0.0,0.95523,3e-05,3.25871]
[1744209521720,99.9,77568.5936,0.0,0.95523,3e-05,3.25857]
[1744209521723,99.9,77568.5936,0.0,0.95523,3e-05,3.25857]
[1744209522361,99.9,77568.5936,0.0,0.95523,3e-05,3.25844]
[1744209524526,99.89,77562.3989,0.0,0.95507,3e-05,3.26782]
[1744209525531,99.89,77566.4066,0.0,0.95518,3e-05,3.2614]
[1744209527533,99.86,77559.1679,0.0,0.95504,3e-05,3.26948]
[1744209528534,99.84,77554.4343,0.0,0.95494,3e-05,3.27511]
[1744209529535,99.82,77555.9024,0.0,0.95501,3e-05,3.27109]
[1744209530536,99.8,77557.5053,0.0,0.95508,3e-05,3.26694]
[1744209531537,99.77,77563.3065,0.0,0.95529,3e-05,3.25519]
[1744209532538,99.74,77565.3391,0.0,0.95539,3e-05,3.24944]
[1744209533167,99.74,77565.3391,0.0,0.95539,3e-05,3.24944]
[1744209533250,99.72,77565.3391,0.0,0.95543,3e-05,3.24689]
[1744209534540,99.71,77559.2671,0.0,0.95527,3e-05,3.25598]
[1744209534853,99.71,77559.2671,0.0,0.95527,3e-05,3.25598]
[1744209535541,99.71,77559.0699,0.0,0.95527,3e-05,3.2559]
[1744209536542,99.7,77555.1947,0.0,0.95517,3e-05,3.26157]
[1744209541561,99.61,77511.9792,0.0,0.95412,3e-05,3.32124]
[1744209542563,99.61,77520.1074,0.0,0.95435,3e-05,3.30788]
[1744209543889,99.55,77520.1074,0.0,0.95444,3e-05,3.30296]
[1744209544897,99.55,77511.2415,0.0,0.9542,3e-05,3.31648]
[1744209546571,99.48,77450.4243,0.0,0.95258,3e-05,3.4078]
[1744209547572,99.48,77438.4506,0.0,0.95224,3e-05,3.42663]
[1744209548573,99.47,77441.176,0.0,0.95233,3e-05,3.42165]
[1744209549574,99.46,77432.9634,0.0,0.9521,3e-05,3.43442]
[1744209551576,99.4,77428.1782,0.0,0.95207,3e-05,3.43609]
[1744209553584,99.28,77432.3429,0.0,0.95238,3e-05,3.41824]
[1744209554585,99.27,77436.6314,0.0,0.95251,3e-05,3.41073]
[1744209555586,99.27,77439.4186,0.0,0.9526,3e-05,3.40565]
[1744209556587,99.26,77449.646,0.0,0.95291,3e-05,3.38856]
[1744209557588,99.26,77446.6412,0.0,0.95283,3e-05,3.39286]
[1744209559003,99.24,77449.8786,0.0,0.95294,3e-05,3.38663]
[1744209560335,99.24,77449.8786,0.0,0.95294,3e-05,3.38663]
[1744209560361,99.24,77449.8786,0.0,0.95295,3e-05,3.38613]
[1744209562025,99.23,77452.2346,0.0,0.95303,3e-05,3.3815]
[1744209563032,99.23,77449.2046,0.0,0.95295,3e-05,3.38605]
[1744209565596,99.19,77455.316,0.0,0.95319,3e-05,3.37253]
[1744209567598,99.18,77469.6693,0.0,0.95361,3e-05,3.34889]
[1744209569079,99.18,77465.6793,0.0,0.95351,3e-05,3.35471]
[1744209570086,99.14,77461.9687,0.0,0.95345,3e-05,3.35779]
[1744209574114,99.04,77466.2746,0.0,0.95382,3e-05,3.33481]
[1744209575122,99.01,77477.3769,0.0,0.95417,3e-05,3.31502]
[1744209576129,98.99,77483.2433,0.0,0.95437,3e-05,3.30357]
[1744209577136,98.97,77479.0033,0.0,0.95429,3e-05,3.30828]
[1744209579150,98.92,77475.1752,0.0,0.95425,3e-05,3.31025]
[1744209579635,98.92,77475.1752,0.0,0.95425,3e-05,3.31025]
[1744209580612,98.9,77480.7823,0.0,0.95444,3e-05,3.29941]
[1744209582616,98.86,77479.4722,0.0,0.95447,3e-05,3.29769]
[1744209584188,98.82,77475.7428,0.0,0.95444,3e-05,3.29959]
[1744209585196,98.8,77465.6744,0.0,0.95419,3e-05,3.31352]
[1744209586203,98.77,77463.5592,0.0,0.95416,3e-05,3.31483]
[1744209587210,98.75,77464.7543,0.0,0.95423,3e-05,3.31099]
[1744209588217,98.73,77468.7801,0.0,0.95438,3e-05,3.30274]
[1744209589224,98.72,77471.7953,0.0,0.95449,3e-05,3.29622]
[1744209590231,98.7,77474.6594,0.0,0.9546,3e-05,3.29003]
[1744209591238,98.68,77476.2855,0.0,0.95467,3e-05,3.28568]
[1744209592245,98.66,77469.9487,0.0,0.95452,3e-05,3.2943]
[1744209593252,98.65,77479.2971,0.0,0.95481,3e-05,3.27809]
[1744209594259,98.64,77484.6842,0.0,0.95498,3e-05,3.26831]
[1744209595266,98.62,77487.3719,0.0,0.95507,3e-05,3.26281]
[1744209596273,98.61,77485.5654,0.0,0.95505,3e-05,3.26441]
[1744209597282,98.6,77483.6411,0.0,0.95501,3e-05,3.26618]
[1744209598287,98.58,77482.1569,0.0,0.95499,3e-05,3.26738]
[1744209599294,98.57,77485.7704,0.0,0.95511,3e-05,3.26055]
[1744209600301,98.56,77487.5904,0.0,0.95518,3e-05,3.2566]
[1744209602496,98.56,77487.5226,0.0,0.95518,3e-05,3.2567]
[1744209602497,98.56,77487.5226,0.0,0.95518,3e-05,3.2567]
[1744209604333,98.55,77484.8738,0.0,0.95513,3e-05,3.25958]
[1744209605340,98.54,77446.4428,0.0,0.95405,3e-05,3.32069]
[1744209606641,98.54,77439.8759,0.0,0.95387,3e-05,3.33078]
[1744209607417,98.54,77439.8759,0.0,0.95387,3e-05,3.33078]
[1744209607526,98.54,77439.8759,0.0,0.95387,3e-05,3.33078]
[1744209608643,98.53,77434.3113,0.0,0.95372,3e-05,3.33927]
[1744209612403,98.5,77429.2548,0.0,0.95363,3e-05,3.34422]
[1744209613530,98.5,77429.2548,0.0,0.95363,3e-05,3.34422]
[1744209613628,98.47,77429.2548,0.0,0.95368,3e-05,3.34159]
[1744209614418,98.47,77422.1771,0.0,0.95348,3e-05,3.35277]
[1744209615650,98.46,77428.5244,0.0,0.95367,3e-05,3.34227]
[1744209616432,98.46,77428.5244,0.0,0.95367,3e-05,3.34199]
[1744209617653,98.43,77405.5825,0.0,0.95307,3e-05,3.37586]
[1744209620381,98.4,77405.5825,0.0,0.95312,3e-05,3.37292]
[1744209620413,98.4,77405.5825,0.0,0.95312,3e-05,3.37292]
[1744209620460,98.39,77405.5825,0.0,0.95312,3e-05,3.37265]
[1744209621468,98.37,77415.6911,0.0,0.95346,3e-05,3.35386]
[1744209622475,98.36,77424.0498,0.0,0.9537,3e-05,3.3401]
[1744209624489,98.34,77424.1127,0.0,0.95375,3e-05,3.33744]
[1744209625496,98.34,77398.506,0.0,0.95301,3e-05,3.37895]
[1744209626504,98.33,77398.506,0.0,0.95301,3e-05,3.37861]
[1744209627511,98.33,77382.7344,0.0,0.95256,3e-05,3.40403]
[1744209628521,98.3,77389.4543,0.0,0.9528,3e-05,3.39053]
[1744209629527,98.3,77415.4129,0.0,0.95356,3e-05,3.3479]
[1744209630534,98.3,77424.5477,0.0,0.95382,3e-05,3.33289]
[1744209631670,98.29,77412.2112,0.0,0.95355,3e-05,3.34654]
[1744209632671,98.29,77415.236,0.0,0.95364,3e-05,3.34141]
[1744209633673,98.29,77405.457,0.0,0.95337,3e-05,3.35699]
[1744209635675,98.28,77391.146,0.0,0.95296,3e-05,3.37968]
[1744209637583,98.27,77384.7219,0.0,0.95279,3e-05,3.38952]
[1744209638590,98.27,77382.1796,0.0,0.95272,3e-05,3.39335]
[1744209640604,98.26,77385.5457,0.0,0.95283,3e-05,3.38723]
[1744209641612,98.26,77388.1605,0.0,0.95291,3e-05,3.38268]
[1744209642619,98.26,77393.873,0.0,0.95307,3e-05,3.37337]
[1744209643626,98.26,77393.873,0.0,0.95308,3e-05,3.37287]
[1744209645693,98.25,77403.0208,0.0,0.95336,3e-05,3.35748]
[1744209648662,98.22,77406.3643,0.0,0.9535,3e-05,3.34935]
[1744209649669,98.22,77418.1823,0.0,0.95384,3e-05,3.33023]
[1744209650676,98.18,77418.1823,0.0,0.9539,3e-05,3.32652]
[1744209651683,98.17,77433.6638,0.0,0.95437,3e-05,3.29999]
[1744209653697,98.13,77432.055,0.0,0.95438,3e-05,3.29921]
[1744209654702,98.11,77433.8179,0.0,0.95446,3e-05,3.29481]
[1744209656706,98.11,77455.9244,0.0,0.95509,3e-05,3.25921]
[1744209658707,98.11,77459.9869,0.0,0.9552,3e-05,3.25256]
[1744209659708,98.11,77469.7894,0.0,0.95548,3e-05,3.23692]
[1744209660709,98.11,77476.4928,0.0,0.95566,3e-05,3.22625]
[1744209661710,98.11,77479.8508,0.0,0.95576,3e-05,3.2209]
[1744209662711,98.11,77481.842,0.0,0.95581,3e-05,3.21773]
[1744209663717,98.11,77483.4916,0.0,0.95586,3e-05,3.2151]
[1744209665719,98.11,77480.1204,0.0,0.95577,3e-05,3.22039]
[1744209666725,98.11,77471.0537,0.0,0.95552,3e-05,3.2347]
[1744209667728,98.1,77461.1435,0.0,0.95525,3e-05,3.24964]
[1744209668247,98.1,77461.1435,0.0,0.95525,3e-05,3.24964]
[1744209668248,98.1,77461.1435,0.0,0.95525,3e-05,3.24964]
[1744209668348,98.1,77461.1435,0.0,0.95525,3e-05,3.24958]
[1744209669729,98.1,77487.1616,0.0,0.95598,3e-05,3.20834]
[1744209670735,98.1,77493.1386,0.0,0.95614,3e-05,3.19892]
[1744209672737,98.1,77487.3559,0.0,0.95598,3e-05,3.20802]
[1744209673738,98.1,77470.718,0.0,0.95552,3e-05,3.23429]
[1744209674739,98.09,77472.5831,0.0,0.95558,3e-05,3.23129]
[1744209677742,98.09,77464.2113,0.0,0.95535,3e-05,3.24441]
[1744209679748,98.09,77460.9038,0.0,0.95526,3e-05,3.24951]
[1744209680757,98.09,77454.6186,0.0,0.95508,3e-05,3.25943]
[1744209681757,98.08,77456.4733,0.0,0.95515,3e-05,3.25557]
[1744209682758,98.08,77468.9679,0.0,0.9555,3e-05,3.23564]
[1744209683970,98.07,77466.2157,0.0,0.95544,3e-05,3.23917]
[1744209685761,98.07,77457.2094,0.0,0.95519,3e-05,3.25341]
[1744209687763,98.06,77466.225,0.0,0.95546,3e-05,3.23774]
[1744209688764,98.05,77475.241,0.0,0.95572,3e-05,3.22309]
[1744209690012,98.05,77481.6581,0.0,0.9559,3e-05,3.21252]
[1744209691767,98.04,77478.7014,0.0,0.9559,3e-05,3.21102]
[1744209693771,98.04,77471.2321,0.0,0.95571,3e-05,3.22207]
[1744209694773,98.04,77475.2691,0.0,0.95582,3e-05,3.21566]
[1744209696774,98.04,77473.4982,0.0,0.95577,3e-05,3.21841]
[1744209698069,98.04,77478.5073,0.0,0.95591,3e-05,3.21047]
[1744209699076,98.04,77481.2159,0.0,0.95598,3e-05,3.20618]
[1744209700083,98.03,77478.7483,0.0,0.95592,3e-05,3.21005]
[1744209701779,98.03,77462.8435,0.0,0.95548,3e-05,3.23519]
[1744209703781,98.03,77471.0436,0.0,0.9557,3e-05,3.22209]
[1744209704782,98.03,77486.0003,0.0,0.95612,3e-05,3.19846]
[1744209707135,98.03,77482.687,0.0,0.95603,3e-05,3.20368]
[1744209708142,98.03,77480.4026,0.0,0.95596,3e-05,3.20726]
[1744209709788,98.03,77478.1013,0.0,0.9559,3e-05,3.21088]
[1744209710157,98.03,77478.1013,0.0,0.9559,3e-05,3.2109]
[1744209711367,98.03,77478.1013,0.0,0.9559,3e-05,3.2109]
[1744209712172,98.03,77496.6533,0.0,0.95641,3e-05,3.18173]
[1744209713178,98.03,77494.5309,0.0,0.95635,3e-05,3.18509]
[1744209714185,98.03,77491.5592,0.0,0.95627,3e-05,3.18976]
[1744209715192,98.03,77485.5341,0.0,0.9561,3e-05,3.19925]
[1744209716796,98.03,77484.4922,0.0,0.95608,3e-05,3.2009]
[1744209717206,98.03,77484.4922,0.0,0.95607,3e-05,3.20092]
[1744209718215,98.03,77493.9116,0.0,0.95633,3e-05,3.18614]
[1744209719221,98.04,77505.0701,0.0,0.95664,3e-05,3.16867]
[1744209720228,98.04,77498.9618,0.0,0.95647,3e-05,3.17825]
[1744209721802,98.04,77501.2584,0.0,0.95653,3e-05,3.17472]
[1744209722803,98.04,77503.1316,0.0,0.95658,3e-05,3.17183]
[1744209723804,98.04,77486.8128,0.0,0.95613,3e-05,3.19749]
[1744209726808,98.04,77499.798,0.0,0.95649,3e-05,3.17711]
[1744209727808,98.04,77509.8574,0.0,0.95676,3e-05,3.16141]
[1744209728809,98.04,77501.4236,0.0,0.95653,3e-05,3.17467]
[1744209729810,98.04,77504.5635,0.0,0.95662,3e-05,3.1698]
[1744209730339,98.04,77504.5635,0.0,0.95662,3e-05,3.1698]
[1744209730538,98.04,77504.5635,0.0,0.95662,3e-05,3.1698]
[1744209731812,98.04,77497.7286,0.0,0.95643,3e-05,3.18055]
[1744209732815,98.04,77460.4369,0.0,0.9554,3e-05,3.23941]
[1744209734340,98.04,77459.022,0.0,0.95536,3e-05,3.24158]
[1744209735348,98.04,77479.3997,0.0,0.95593,3e-05,3.20933]
[1744209736355,98.04,77502.1664,0.0,0.95655,3e-05,3.17356]
[1744209737361,98.04,77508.33,0.0,0.95672,3e-05,3.1639]
[1744209738845,98.04,77519.6176,0.0,0.95702,3e-05,3.14643]
[1744209742397,98.05,77519.6503,0.0,0.95702,3e-05,3.14678]
[1744209743851,98.05,77533.2656,0.0,0.95738,3e-05,3.12573]
[1744209745419,98.05,77525.442,0.0,0.95717,3e-05,3.13807]
[1744209746426,98.05,77517.0603,0.0,0.95694,3e-05,3.1512]
[1744209747433,98.05,77510.4327,0.0,0.95676,3e-05,3.16155]
[1744209748289,98.05,77510.4327,0.0,0.95676,3e-05,3.16155]
[1744209748440,98.05,77510.4327,0.0,0.95676,3e-05,3.16169]
[1744209749447,98.05,77516.7412,0.0,0.95693,3e-05,3.15194]
[1744209750858,98.05,77519.2843,0.0,0.957,3e-05,3.14806]
[1744209751461,98.05,77519.2843,0.0,0.95707,3e-05,3.14225]
[1744209752468,98.05,77509.7476,0.0,0.95681,3e-05,3.15719]
[1744209753476,98.05,77504.5206,0.0,0.95667,3e-05,3.16541]
[1744209754484,98.06,77501.3803,0.0,0.95658,3e-05,3.17039]
[1744209755491,98.06,77505.9263,0.0,0.9567,3e-05,3.16335]
[1744209756500,98.06,77511.8157,0.0,0.95686,3e-05,3.15414]
[1744209757772,98.06,77511.8157,0.0,0.95686,3e-05,3.15414]
[1744209757879,98.06,77520.1545,0.0,0.95709,3e-05,3.14123]
[1744209758881,98.06,77493.6635,0.0,0.95636,3e-05,3.18271]
[1744209759529,98.06,77493.6635,0.0,0.95637,3e-05,3.18266]
[1744209760884,98.06,77473.0718,0.0,0.9558,3e-05,3.21506]
[1744209762886,98.06,77495.7226,0.0,0.95642,3e-05,3.1794]
[1744209763887,98.06,77500.6277,0.0,0.95656,3e-05,3.17176]
[1744209764888,98.06,77507.8872,0.0,0.95675,3e-05,3.16045]
[1744209765889,98.06,77494.7041,0.0,0.95639,3e-05,3.18115]
[1744209766890,98.06,77488.9206,0.0,0.95623,3e-05,3.19026]
[1744209769608,98.06,77490.1247,0.0,0.95626,3e-05,3.18846]
[1744209770894,98.06,77538.0929,0.0,0.95756,3e-05,3.11386]
[1744209771895,98.06,77544.2487,0.0,0.95772,3e-05,3.10449]
[1744209773897,98.07,77571.1031,0.0,0.95843,3e-05,3.06361]
[1744209775162,98.07,77571.1031,0.0,0.95843,3e-05,3.06361]
[1744209775181,98.07,77571.1031,0.0,0.95843,3e-05,3.06361]
[1744209775899,98.07,77575.8695,0.0,0.95854,3e-05,3.05679]
[1744209776900,98.08,77573.5813,0.0,0.95848,3e-05,3.06051]
[1744209778914,98.08,77563.9177,0.0,0.95822,3e-05,3.07576]
[1744209779915,98.08,77557.1332,0.0,0.95804,3e-05,3.08638]
[1744209781917,98.09,77552.2776,0.0,0.9579,3e-05,3.09403]
[1744209782918,98.09,77517.2172,0.0,0.95696,3e-05,3.14861]
[1744209785168,98.09,77516.4116,0.0,0.95693,3e-05,3.15003]
[1744209785243,98.09,77516.4116,0.0,0.95693,3e-05,3.15003]
[1744209786732,98.09,77516.4116,0.0,0.95693,3e-05,3.15009]
[1744209787924,98.09,77516.6557,0.0,0.95694,3e-05,3.14985]
[1744209788925,98.09,77510.6489,0.0,0.95677,3e-05,3.1593]
[1744209789926,98.09,77502.9291,0.0,0.95656,3e-05,3.17143]
[1744209792932,98.09,77511.2774,0.0,0.95679,3e-05,3.15853]
[1744209795796,98.1,77519.7693,0.0,0.95701,3e-05,3.14548]
[1744209796803,98.1,77530.0753,0.0,0.95729,3e-05,3.12953]
[1744209797815,98.1,77518.6687,0.0,0.95698,3e-05,3.14734]
[1744209798938,98.1,77478.079,0.0,0.95587,3e-05,3.21104]
[1744209799749,98.1,77478.079,0.0,0.95587,3e-05,3.21104]
[1744209799939,98.1,77464.349,0.0,0.95549,3e-05,3.23273]
[1744209800940,98.09,77463.3552,0.0,0.95547,3e-05,3.23374]
[1744209802942,98.09,77472.2033,0.0,0.95572,3e-05,3.21964]
[1744209803943,98.09,77479.3484,0.0,0.95592,3e-05,3.20833]
[1744209804944,98.09,77482.4403,0.0,0.956,3e-05,3.20344]
[1744209807886,98.09,77484.8328,0.0,0.95607,3e-05,3.1997]
[1744209808893,98.09,77495.6902,0.0,0.95637,3e-05,3.1826]
[1744209809901,98.09,77481.8116,0.0,0.95599,3e-05,3.20442]
[1744209810774,98.09,77481.8116,0.0,0.95599,3e-05,3.20442]
[1744209810908,98.09,77481.8116,0.0,0.95599,3e-05,3.20441]
[1744209811915,98.09,77481.4492,0.0,0.95605,3e-05,3.19909]
[1744209812922,98.09,77498.3638,0.0,0.95651,3e-05,3.17258]
[1744209813929,98.09,77515.6661,0.0,0.95698,3e-05,3.14562]
[1744209814936,98.09,77519.574,0.0,0.95709,3e-05,3.13962]
[1744209815943,98.09,77513.5065,0.0,0.95692,3e-05,3.14914]
[1744209816950,98.09,77506.4154,0.0,0.95673,3e-05,3.16028]
[1744209818965,98.1,77509.1458,0.0,0.9568,3e-05,3.15615]
[1744209819969,98.1,77518.2204,0.0,0.95704,3e-05,3.14217]
[1744209821971,98.1,77535.1859,0.0,0.9575,3e-05,3.11595]
[1744209822972,98.1,77529.2783,0.0,0.95734,3e-05,3.12523]
[1744209822995,98.1,77529.2783,0.0,0.95734,3e-05,3.12531]
[1744209824974,98.1,77502.359,0.0,0.95661,3e-05,3.16733]
[1744209825975,98.11,77495.0073,0.0,0.9564,3e-05,3.17923]
[1744209826861,98.11,77495.0073,0.0,0.9564,3e-05,3.17923]
[1744209826962,98.11,77495.0073,0.0,0.9564,3e-05,3.17933]
[1744209827977,98.11,77478.7652,0.0,0.95595,3e-05,3.20489]
[1744209828979,98.11,77475.2002,0.0,0.95585,3e-05,3.2105]
[1744209830981,98.11,77480.3474,0.0,0.95599,3e-05,3.20235]
[1744209832983,98.11,77475.3959,0.0,0.95586,3e-05,3.21009]
[1744209834985,98.11,77470.2194,0.0,0.95572,3e-05,3.21824]
[1744209835986,98.11,77460.3554,0.0,0.95544,3e-05,3.23382]
[1744209836987,98.1,77463.0102,0.0,0.95552,3e-05,3.22949]
[1744209838989,98.1,77468.4714,0.0,0.95567,3e-05,3.2208]
[1744209839108,98.1,77468.4714,0.0,0.95567,3e-05,3.22079]
[1744209840991,98.1,77480.6059,0.0,0.95601,3e-05,3.20161]
[1744209842131,98.1,77486.4118,0.0,0.95617,3e-05,3.19248]
[1744209843994,98.1,77480.6182,0.0,0.95601,3e-05,3.2016]
[1744209844129,98.1,77480.6182,0.0,0.95601,3e-05,3.2016]
[1744209844145,98.1,77480.6182,0.0,0.95601,3e-05,3.2016]
[1744209845996,98.1,77430.813,0.0,0.95462,3e-05,3.28064]
[1744209847190,98.1,77428.9906,0.0,0.95457,3e-05,3.28342]
[1744209847998,98.1,77432.036,0.0,0.95466,3e-05,3.27841]
[1744209848999,98.1,77437.2956,0.0,0.95481,3e-05,3.26987]
[1744209850000,98.1,77446.6073,0.0,0.95507,3e-05,3.25491]
[1744209851001,98.09,77451.6817,0.0,0.95523,3e-05,3.24604]
[1744209852003,98.09,77457.0755,0.0,0.95538,3e-05,3.2374]
[1744209853004,98.09,77464.2809,0.0,0.95558,3e-05,3.22592]
[1744209854573,98.09,77464.2809,0.0,0.95558,3e-05,3.22592]
[1744209854703,98.09,77464.2809,0.0,0.95558,3e-05,3.22588]
[1744209856013,98.08,77409.6316,0.0,0.95405,3e-05,3.31303]
[1744209857014,98.08,77406.8816,0.0,0.95397,3e-05,3.31727]
[1744209858015,98.08,77410.3942,0.0,0.95407,3e-05,3.31142]
[1744209859016,98.08,77421.5015,0.0,0.95439,3e-05,3.29338]
[1744209861018,98.06,77411.6961,0.0,0.95414,3e-05,3.30751]
[1744209862019,98.06,77403.9864,0.0,0.95393,3e-05,3.31976]
[1744209864021,98.05,77400.5362,0.0,0.95383,3e-05,3.32494]
[1744209865022,98.05,77402.6968,0.0,0.9539,3e-05,3.32125]
[1744209866023,98.05,77413.4806,0.0,0.95421,3e-05,3.30367]
[1744209866668,98.05,77413.4806,0.0,0.95421,3e-05,3.30367]
[1744209866769,98.05,77413.4806,0.0,0.95421,3e-05,3.30352]
[1744209868026,98.05,77423.0598,0.0,0.95449,3e-05,3.28796]
[1744209869026,98.05,77431.0217,0.0,0.95472,3e-05,3.27507]
[1744209871028,98.04,77439.188,0.0,0.95502,3e-05,3.2558]
[1744209872023,98.04,77439.188,0.0,0.95502,3e-05,3.2558]
[1744209872029,98.04,77442.7149,0.0,0.95513,3e-05,3.25009]
[1744209873031,98.04,77434.0236,0.0,0.95488,3e-05,3.26386]
[1744209875033,98.04,77430.8834,0.0,0.9548,3e-05,3.26866]
[1744209877035,98.02,77423.2193,0.0,0.95461,3e-05,3.27951]
[1744209877336,98.02,77423.2193,0.0,0.95461,3e-05,3.27951]
[1744209878036,98.02,77421.0939,0.0,0.95455,3e-05,3.28279]
[1744209879037,98.02,77427.341,0.0,0.95473,3e-05,3.27265]
[1744209882040,98.02,77422.9867,0.0,0.95461,3e-05,3.27928]
[1744209884042,98.01,77414.5195,0.0,0.95437,3e-05,3.2926]
[1744209887045,98.01,77412.0346,0.0,0.95431,3e-05,3.29614]
[1744209889047,98.01,77414.3428,0.0,0.95438,3e-05,3.29212]
[1744209891049,98.0,77411.8541,0.0,0.95432,3e-05,3.29581]
[1744209892050,98.0,77414.3848,0.0,0.95439,3e-05,3.29159]
[1744209895053,98.0,77409.924,0.0,0.95427,3e-05,3.2983]
[1744209896054,97.99,77398.4186,0.0,0.95395,3e-05,3.31668]
[1744209897055,97.99,77401.1775,0.0,0.95403,3e-05,3.31204]
[1744209898057,97.99,77408.2989,0.0,0.95424,3e-05,3.30039]
[1744209899057,97.99,77404.5626,0.0,0.95413,3e-05,3.30624]
[1744209900062,97.97,77405.7149,0.0,0.95419,3e-05,3.3027]
[1744209902068,97.97,77404.3078,0.0,0.95416,3e-05,3.30479]
[1744209904077,97.97,77425.2149,0.0,0.95475,3e-05,3.27106]
[1744209906081,97.96,77409.3876,0.0,0.95431,3e-05,3.2962]
[1744209907617,97.96,77413.6587,0.0,0.95443,3e-05,3.28905]
[1744209908624,97.96,77419.1523,0.0,0.95459,3e-05,3.2801]
[1744209909631,97.96,77420.2697,0.0,0.95463,3e-05,3.2782]
[1744209910649,97.96,77430.8484,0.0,0.95493,3e-05,3.26121]
[1744209912087,97.96,77469.4062,0.0,0.956,3e-05,3.19991]
[1744209912662,97.96,77469.4062,0.0,0.956,3e-05,3.19995]
[1744209913669,97.96,77484.5506,0.0,0.95642,3e-05,3.17614]
[1744209914676,97.96,77488.891,0.0,0.95654,3e-05,3.16936]
[1744209916091,97.96,77486.7881,0.0,0.95648,3e-05,3.17271]
[1744209917092,97.96,77475.549,0.0,0.95617,3e-05,3.19042]
[1744209918707,97.96,77475.549,0.0,0.95617,3e-05,3.19031]
[1744209919714,97.96,77440.72,0.0,0.9552,3e-05,3.24545]
[1744209920721,97.96,77434.6741,0.0,0.95503,3e-05,3.25503]
[1744209921728,97.96,77439.4173,0.0,0.95517,3e-05,3.24738]
[1744209922735,97.96,77441.7784,0.0,0.95524,3e-05,3.24357]
[1744209923742,97.96,77448.0486,0.0,0.95541,3e-05,3.23353]
[1744209925756,97.95,77451.4195,0.0,0.95551,3e-05,3.22805]
[1744209926764,97.95,77438.834,0.0,0.95516,3e-05,3.24802]
[1744209927771,97.95,77439.8497,0.0,0.95519,3e-05,3.24632]
[1744209928778,97.95,77438.7697,0.0,0.95516,3e-05,3.24797]
[1744209929882,97.95,77439.9191,0.0,0.95519,3e-05,3.24607]
[1744209930792,97.95,77444.727,0.0,0.95533,3e-05,3.23841]
[1744209931799,97.95,77444.727,0.0,0.9554,3e-05,3.23243]
[1744209933074,97.95,77444.727,0.0,0.9554,3e-05,3.23243]
[1744209933089,97.95,77444.727,0.0,0.9554,3e-05,3.23243]
[1744209933113,97.95,77500.5563,0.0,0.95694,3e-05,3.14454]
[1744209934821,97.95,77499.0872,0.0,0.9569,3e-05,3.14693]
[1744209935207,97.95,77499.0872,0.0,0.9569,3e-05,3.14693]
[1744209935215,97.95,77499.0872,0.0,0.9569,3e-05,3.14693]
[1744209936834,97.96,77502.3145,0.0,0.95698,3e-05,3.14216]
[1744209938118,97.96,77500.2273,0.0,0.95692,3e-05,3.14551]
[1744209939855,97.96,77492.3333,0.0,0.95671,3e-05,3.15797]
[1744209940862,97.96,77482.83,0.0,0.95644,3e-05,3.17294]
[1744209942876,97.96,77491.5099,0.0,0.95668,3e-05,3.15944]
[1744209943883,97.96,77488.7245,0.0,0.9566,3e-05,3.16386]
[1744209944890,97.96,77484.3716,0.0,0.95648,3e-05,3.17075]
[1744209945897,97.96,77487.5306,0.0,0.95657,3e-05,3.16588]
[1744209946904,97.96,77498.2383,0.0,0.95686,3e-05,3.1492]
[1744209947911,97.96,77502.2052,0.0,0.95697,3e-05,3.14309]
[1744209948918,97.97,77501.3605,0.0,0.95693,3e-05,3.14522]
[1744209949925,97.98,77497.3069,0.0,0.9568,3e-05,3.15235]
[1744209951941,97.99,77498.527,0.0,0.95682,3e-05,3.15134]
[1744209952948,97.99,77499.7558,0.0,0.95685,3e-05,3.14952]
[1744209953955,97.99,77509.5337,0.0,0.95712,3e-05,3.13439]
[1744209954962,98.0,77516.8589,0.0,0.95731,3e-05,3.12312]
[1744209956976,98.0,77510.1779,0.0,0.95713,3e-05,3.13371]
[1744209958992,98.0,77507.9624,0.0,0.95707,3e-05,3.13738]
[1744209959999,98.0,77514.0926,0.0,0.95723,3e-05,3.12793]
[1744209961007,98.0,77504.9166,0.0,0.95698,3e-05,3.14232]
[1744209962017,98.0,77503.4972,0.0,0.95694,3e-05,3.14454]
[1744209964146,98.0,77564.8593,0.0,0.95858,3e-05,3.04982]
[1744209966148,98.0,77562.5619,0.0,0.95852,3e-05,3.05332]
[1744209967052,98.0,77562.5619,0.0,0.95852,3e-05,3.05334]
[1744209968062,98.0,77571.7352,0.0,0.95876,3e-05,3.03935]
[1744209969154,98.0,77570.5326,0.0,0.95873,3e-05,3.04119]
[1744209970077,98.0,77570.5326,0.0,0.95873,3e-05,3.04114]
[1744209971084,98.0,77544.1724,0.0,0.95803,3e-05,3.08148]
[1744209972091,98.0,77537.1925,0.0,0.95785,3e-05,3.09218]
[1744209973098,98.0,77540.9564,0.0,0.95795,3e-05,3.08631]
[1744209977126,98.0,77547.1673,0.0,0.95812,3e-05,3.07652]
[1744209978133,98.0,77548.0547,0.0,0.95814,3e-05,3.07515]
[1744209978726,98.0,77548.0547,0.0,0.95814,3e-05,3.07515]
[1744209979140,98.0,77548.0547,0.0,0.95814,3e-05,3.0751]
[1744209980147,98.0,77561.8632,0.0,0.95851,3e-05,3.05393]
[1744209981154,98.0,77575.4252,0.0,0.95886,3e-05,3.03326]
[1744209982161,98.0,77583.6867,0.0,0.95908,3e-05,3.02074]
[1744209983168,98.0,77588.2245,0.0,0.95919,3e-05,3.01391]
[1744209984180,98.0,77583.0214,0.0,0.95906,3e-05,3.02186]
[1744209985182,98.0,77573.2047,0.0,0.9588,3e-05,3.03682]
[1744209986183,98.0,77569.1048,0.0,0.95869,3e-05,3.04309]
[1744209988185,98.0,77598.2223,0.0,0.95945,3e-05,2.99894]
[1744209988843,98.0,77598.2223,0.0,0.95945,3e-05,2.99894]
[1744209988861,98.0,77598.2223,0.0,0.95945,3e-05,2.99894]
[1744209989186,98.0,77607.3557,0.0,0.95968,3e-05,2.98525]
[1744209990187,98.0,77595.4287,0.0,0.95938,3e-05,3.00334]
[1744209990248,98.0,77595.4287,0.0,0.95938,3e-05,3.00334]
[1744209991188,98.0,77590.4142,0.0,0.95932,3e-05,3.00523]
[1744209992189,98.01,77585.5391,0.0,0.95919,3e-05,3.01268]
[1744209995192,98.01,77595.2533,0.0,0.95944,3e-05,2.99816]
[1744209996193,98.01,77588.0836,0.0,0.95925,3e-05,3.00908]
[1744209998195,98.01,77584.7873,0.0,0.95916,3e-05,3.0142]
[1744209999196,98.01,77580.074,0.0,0.95904,3e-05,3.0214]
[1744210001199,98.01,77569.0677,0.0,0.95875,3e-05,3.0382]
[1744210002199,98.01,77559.8038,0.0,0.95851,3e-05,3.05235]
[1744210003200,98.01,77563.0829,0.0,0.95859,3e-05,3.04734]
[1744210004201,98.01,77559.3419,0.0,0.9585,3e-05,3.05305]
[1744210005202,98.01,77556.9715,0.0,0.95843,3e-05,3.05666]
[1744210006203,98.01,77553.7376,0.0,0.95835,3e-05,3.0616]
[1744210008205,98.01,77551.7913,0.0,0.9583,3e-05,3.06453]
[1744210009206,98.01,77548.7137,0.0,0.95822,3e-05,3.06922]
[1744210013210,98.01,77554.2096,0.0,0.95837,3e-05,3.06065]
[1744210014211,98.01,77565.9687,0.0,0.95868,3e-05,3.04265]
[1744210015212,98.01,77577.4327,0.0,0.95897,3e-05,3.02521]
[1744210016213,98.01,77580.6105,0.0,0.95906,3e-05,3.02042]
[1744210017215,98.01,77582.8242,0.0,0.95911,3e-05,3.0171]
[1744210018215,98.01,77579.2254,0.0,0.95902,3e-05,3.02261]
[1744210020217,98.01,77565.6471,0.0,0.95866,3e-05,3.04332]
[1744210021218,98.01,77544.2752,0.0,0.9581,3e-05,3.07604]
[1744210022219,98.01,77523.629,0.0,0.95755,3e-05,3.10782]
[1744210023457,98.01,77530.7817,0.0,0.95775,3e-05,3.09659]
[1744210025222,98.01,77541.6294,0.0,0.95804,3e-05,3.0798]
[1744210026478,98.0,77536.5866,0.0,0.9579,3e-05,3.0875]
[1744210028484,98.0,77537.4463,0.0,0.95793,3e-05,3.08604]
[1744210029240,98.0,77532.9398,0.0,0.95781,3e-05,3.09292]
[1744210030241,98.0,77524.5098,0.0,0.95758,3e-05,3.10586]
[1744210031242,98.0,77537.4125,0.0,0.95793,3e-05,3.08585]
[1744210032243,98.0,77546.8812,0.0,0.95818,3e-05,3.07123]
[1744210033244,98.0,77552.5659,0.0,0.95833,3e-05,3.06247]
[1744210034246,98.0,77550.3359,0.0,0.95828,3e-05,3.06586]
[1744210035247,98.0,77534.3477,0.0,0.95785,3e-05,3.09041]
[1744210036248,98.0,77531.0488,0.0,0.95777,3e-05,3.09543]
[1744210037249,98.0,77529.6121,0.0,0.95773,3e-05,3.09756]
[1744210038250,98.0,77525.692,0.0,0.95762,3e-05,3.10353]
[1744210039251,97.99,77539.0453,0.0,0.95798,3e-05,3.08285]
[1744210041584,97.98,77540.6672,0.0,0.95804,3e-05,3.07926]
[1744210042591,97.98,77542.9157,0.0,0.95811,3e-05,3.07532]
[1744210044605,97.97,77545.2739,0.0,0.95819,3e-05,3.07088]
[1744210045465,97.97,77545.2739,0.0,0.95819,3e-05,3.07088]
[1744210045612,97.97,77545.2739,0.0,0.95819,3e-05,3.07088]
[1744210047262,97.97,77560.6142,0.0,0.95859,3e-05,3.04731]
[1744210047628,97.97,77560.6142,0.0,0.95859,3e-05,3.04735]
[1744210048635,97.97,77573.5065,0.0,0.95893,3e-05,3.02772]
[1744210050649,97.97,77586.3396,0.0,0.95926,3e-05,3.00835]
[1744210051656,97.97,77589.6695,0.0,0.95942,3e-05,2.99754]
[1744210053268,97.97,77588.6305,0.0,0.95939,3e-05,2.99919]
[1744210054279,97.98,77630.0784,0.0,0.96045,3e-05,2.93722]
[1744210056280,97.98,77627.4117,0.0,0.96038,3e-05,2.94152]
[1744210058282,97.98,77632.5294,0.0,0.9605,3e-05,2.93425]
[1744210058862,97.98,77632.5294,0.0,0.9605,3e-05,2.93425]
[1744210058966,97.98,77632.5294,0.0,0.9605,3e-05,2.93425]
[1744210059097,97.98,77632.5294,0.0,0.9605,3e-05,2.93425]
[1744210059203,97.98,77632.5294,0.0,0.9605,3e-05,2.93425]
[1744210059906,97.99,77632.5294,0.0,0.9605,3e-05,2.93443]
[1744210060062,97.99,77632.5294,0.0,0.9605,3e-05,2.93443]
[1744210060165,97.99,77632.5294,0.0,0.9605,3e-05,2.93443]
[1744210060383,97.99,77632.5294,0.0,0.96049,3e-05,2.93459]
[1744210060389,97.99,77632.5294,0.0,0.96049,3e-05,2.93459]
[1744210062251,97.99,77632.5294,0.0,0.96049,3e-05,2.93459]
[1744210062289,97.99,77595.4034,0.0,0.95954,3e-05,2.99054]
[1744210063289,97.99,77583.2197,0.0,0.95922,3e-05,3.00905]
[1744210064290,97.99,77581.0422,0.0,0.95917,3e-05,3.01241]
[1744210066292,97.99,77571.3448,0.0,0.95891,3e-05,3.02723]
[1744210067293,97.99,77566.8239,0.0,0.95879,3e-05,3.03415]
[1744210068294,97.99,77558.3459,0.0,0.95857,3e-05,3.0471]
[1744210069295,97.99,77566.7855,0.0,0.95879,3e-05,3.03422]
[1744210070296,97.99,77559.9869,0.0,0.95861,3e-05,3.04461]
[1744210071297,97.99,77557.8184,0.0,0.95856,3e-05,3.04792]
[1744210073299,97.99,77555.7423,0.0,0.9585,3e-05,3.05099]
[1744210075303,97.99,77547.5025,0.0,0.95829,3e-05,3.06359]
[1744210078310,97.99,77488.9688,0.0,0.95672,3e-05,3.1541]
[1744210078416,97.99,77488.9688,0.0,0.95672,3e-05,3.1541]
[1744210078418,97.99,77488.9688,0.0,0.95672,3e-05,3.1541]
[1744210079223,97.99,77488.9688,0.0,0.95672,3e-05,3.1541]
[1744210079247,97.99,77488.9688,0.0,0.95672,3e-05,3.15393]
[1744210081313,97.98,77475.2067,0.0,0.95635,3e-05,3.17514]
[1744210082876,97.98,77469.0268,0.0,0.95618,3e-05,3.1848]
[1744210083883,97.98,77470.1268,0.0,0.95621,3e-05,3.18307]
[1744210085317,97.98,77452.0581,0.0,0.95571,3e-05,3.21161]
[1744210086318,97.98,77442.5266,0.0,0.95545,3e-05,3.22669]
[1744210088320,97.98,77430.5283,0.0,0.95511,3e-05,3.24567]
[1744210088941,97.98,77430.5283,0.0,0.95511,3e-05,3.24567]
[1744210088984,97.98,77430.5283,0.0,0.95511,3e-05,3.24561]
[1744210089932,97.98,77436.958,0.0,0.95529,3e-05,3.23528]
[1744210090939,97.98,77431.108,0.0,0.95513,3e-05,3.24453]
[1744210091946,97.97,77428.9982,0.0,0.95508,3e-05,3.24716]
[1744210093325,97.96,77432.1582,0.0,0.95519,3e-05,3.24142]
[1744210094974,97.95,77435.7279,0.0,0.9553,3e-05,3.23513]
[1744210095979,97.95,77437.7616,0.0,0.95535,3e-05,3.2319]
[1744210097331,97.94,77407.1502,0.0,0.95451,3e-05,3.27947]
[1744210097383,97.94,77407.1502,0.0,0.95451,3e-05,3.27947]
[1744210097386,97.94,77407.1502,0.0,0.95451,3e-05,3.27947]
[1744210098332,97.92,77396.2988,0.0,0.95423,3e-05,3.29537]
[1744210099333,97.91,77401.7717,0.0,0.95441,3e-05,3.28515]
[1744210100015,97.9,77401.7717,0.0,0.95443,3e-05,3.28404]
[1744210101021,97.89,77411.9778,0.0,0.95472,3e-05,3.26754]
[1744210102029,97.89,77417.8546,0.0,0.95489,3e-05,3.25804]
[1744210103036,97.89,77423.6267,0.0,0.95505,3e-05,3.24874]
[1744210104043,97.89,77427.1868,0.0,0.95516,3e-05,3.24298]
[1744210106058,97.89,77425.0667,0.0,0.9551,3e-05,3.2462]
[1744210107065,97.89,77419.3852,0.0,0.95494,3e-05,3.25521]
[1744210108073,97.89,77422.2437,0.0,0.95502,3e-05,3.25055]
[1744210111094,97.88,77414.749,0.0,0.95491,3e-05,3.25534]
[1744210112101,97.87,77401.5981,0.0,0.95454,3e-05,3.27632]
[1744210113108,97.87,77397.0814,0.0,0.95441,3e-05,3.28345]
[1744210115122,97.87,77392.2977,0.0,0.95428,3e-05,3.29084]
[1744210116132,97.87,77384.845,0.0,0.95407,3e-05,3.3027]
[1744210117144,97.87,77379.13,0.0,0.95391,3e-05,3.31177]
[1744210118156,97.87,77381.0249,0.0,0.95396,3e-05,3.3087]
[1744210119353,97.86,77361.659,0.0,0.95341,3e-05,3.33975]
[1744210122110,97.86,77361.659,0.0,0.95341,3e-05,3.33952]
[1744210122114,97.86,77361.659,0.0,0.95341,3e-05,3.33952]
[1744210122193,97.85,77361.659,0.0,0.95342,3e-05,3.33908]
[1744210123200,97.85,77363.5949,0.0,0.95348,3e-05,3.33568]
[1744210124358,97.85,77355.8884,0.0,0.95326,3e-05,3.348]
[1744210126221,97.85,77352.4434,0.0,0.95316,3e-05,3.35338]
[1744210127361,97.84,77350.5902,0.0,0.95312,3e-05,3.35589]
[1744210130249,97.83,77347.4511,0.0,0.95304,3e-05,3.36024]
[1744210131367,97.83,77339.9477,0.0,0.95283,3e-05,3.37225]
[1744210133270,97.8,77345.9339,0.0,0.95305,3e-05,3.35975]
[1744210134278,97.78,77352.9949,0.0,0.95329,3e-05,3.34594]
[1744210135371,97.75,77357.2767,0.0,0.95346,3e-05,3.33674]
[1744210137300,97.73,77357.2767,0.0,0.9535,3e-05,3.33447]
[1744210138306,97.73,77368.5013,0.0,0.95382,3e-05,3.31601]
[1744210139313,97.73,77363.1096,0.0,0.95367,3e-05,3.32477]
[1744210140320,97.72,77363.1096,0.0,0.95368,3e-05,3.32434]
[1744210141330,97.72,77354.1086,0.0,0.95341,3e-05,3.339]
[1744210142286,97.72,77354.1086,0.0,0.95341,3e-05,3.339]
[1744210142288,97.72,77354.1086,0.0,0.95341,3e-05,3.339]
[1744210143379,97.67,77349.7167,0.0,0.95336,3e-05,3.34171]
[1744210144366,97.67,77349.7167,0.0,0.95337,3e-05,3.34145]
[1744210145373,97.67,77337.9206,0.0,0.95303,3e-05,3.36049]
[1744210146380,97.67,77335.0239,0.0,0.95294,3e-05,3.36524]
[1744210147385,97.67,77335.0239,0.0,0.95294,3e-05,3.36524]
[1744210148400,97.67,77335.0239,0.0,0.95295,3e-05,3.36497]
[1744210149663,97.66,77264.8119,0.0,0.95086,3e-05,3.48103]
[1744210150414,97.66,77264.8119,0.0,0.95086,3e-05,3.48093]
[1744210151421,97.66,77247.241,0.0,0.95032,3e-05,3.51037]
[1744210152428,97.66,77244.5594,0.0,0.95024,3e-05,3.51476]
[1744210153435,97.66,77234.8609,0.0,0.94995,3e-05,3.53101]
[1744210154442,97.66,77232.3884,0.0,0.94987,3e-05,3.53506]
[1744210155451,97.65,77235.7168,0.0,0.94998,3e-05,3.52931]
[1744210156458,97.65,77241.5346,0.0,0.95016,3e-05,3.51948]
[1744210158473,97.65,77237.391,0.0,0.95003,3e-05,3.52612]
[1744210159480,97.65,77235.6728,0.0,0.94998,3e-05,3.52892]
[1744210160487,97.65,77245.7228,0.0,0.95029,3e-05,3.51195]
[1744210161682,97.65,77272.2368,0.0,0.9511,3e-05,3.46729]
[1744210162683,97.65,77262.8995,0.0,0.95082,3e-05,3.48288]
[1744210164685,97.65,77247.2076,0.0,0.95034,3e-05,3.50909]
[1744210166531,97.64,77239.3434,0.0,0.95011,3e-05,3.52211]
[1744210167537,97.63,77234.9506,0.0,0.95,3e-05,3.52808]
[1744210168544,97.61,77228.8706,0.0,0.94984,3e-05,3.53689]
[1744210171566,97.59,77227.9331,0.0,0.94992,3e-05,3.53049]
[1744210172693,97.55,77202.0903,0.0,0.94918,3e-05,3.5705]
[1744210173694,97.53,77195.222,0.0,0.94901,3e-05,3.58011]
[1744210177718,97.44,77194.5861,0.0,0.94914,3e-05,3.57288]
[1744210178617,97.44,77194.5861,0.0,0.94914,3e-05,3.57288]
[1744210180701,97.45,77199.3523,0.0,0.94928,3e-05,3.56513]
[1744210181638,97.45,77199.3523,0.0,0.94928,3e-05,3.56529]
[1744210182645,97.45,77187.2906,0.0,0.9489,3e-05,3.58598]
[1744210182950,97.45,77187.2906,0.0,0.9489,3e-05,3.58598]
[1744210183652,97.45,77187.2906,0.0,0.9489,3e-05,3.58586]
[1744210184661,97.45,77177.1023,0.0,0.94857,3e-05,3.60348]
[1744210185668,97.45,77186.2951,0.0,0.94886,3e-05,3.58806]
[1744210186676,97.45,77194.7394,0.0,0.94912,3e-05,3.57361]
[1744210188690,97.47,77201.8789,0.0,0.94932,3e-05,3.56302]
[1744210189697,97.48,77207.4982,0.0,0.94948,3e-05,3.55414]
[1744210190711,97.49,77209.8483,0.0,0.94954,3e-05,3.55086]
[1744210192713,97.5,77208.8875,0.0,0.94949,3e-05,3.55386]
[1744210194715,97.51,77214.2504,0.0,0.94963,3e-05,3.54617]
[1744210195716,97.52,77219.288,0.0,0.94977,3e-05,3.53853]
[1744210196717,97.53,77224.8696,0.0,0.94994,3e-05,3.52917]
[1744210197718,97.53,77223.6387,0.0,0.9499,3e-05,3.53135]
[1744210198719,97.53,77221.9314,0.0,0.94985,3e-05,3.53435]
[1744210199720,97.53,77231.0439,0.0,0.95013,3e-05,3.51903]
[1744210201722,97.53,77232.5839,0.0,0.95017,3e-05,3.51655]
[1744210202982,97.53,77232.5839,0.0,0.95017,3e-05,3.51655]
[1744210203725,97.53,77247.1591,0.0,0.95061,3e-05,3.49227]
[1744210204726,97.53,77248.0758,0.0,0.95064,3e-05,3.49089]
[1744210205727,97.54,77250.085,0.0,0.9507,3e-05,3.48768]
[1744210206728,97.54,77247.8699,0.0,0.95063,3e-05,3.49158]
[1744210207729,97.56,77254.9283,0.0,0.95081,3e-05,3.48155]
[1744210207786,97.56,77254.9283,0.0,0.95081,3e-05,3.48155]
[1744210208730,97.56,77248.8415,0.0,0.95062,3e-05,3.49194]
[1744210209731,97.56,77256.9115,0.0,0.95086,3e-05,3.47857]
[1744210210732,97.56,77255.4032,0.0,0.95081,3e-05,3.48128]
[1744210211738,97.56,77246.4682,0.0,0.95054,3e-05,3.49646]
[1744210212869,97.57,77246.4682,0.0,0.95053,3e-05,3.49665]
[1744210214742,97.57,77246.1122,0.0,0.95053,3e-05,3.49712]
[1744210216748,97.56,77238.4614,0.0,0.95029,3e-05,3.50993]
[1744210217748,97.56,77227.7237,0.0,0.94996,3e-05,3.52796]
[1744210218686,97.56,77227.7237,0.0,0.94996,3e-05,3.52796]
[1744210218749,97.56,77221.8527,0.0,0.94978,3e-05,3.53777]
[1744210220421,97.56,77221.8527,0.0,0.94979,3e-05,3.53762]
[1744210220491,97.56,77221.8527,0.0,0.94979,3e-05,3.53762]
[1744210220550,97.56,77221.8527,0.0,0.94979,3e-05,3.53751]
[1744210221753,97.56,77220.3675,0.0,0.94975,3e-05,3.53988]
[1744210221786,97.56,77220.3675,0.0,0.94975,3e-05,3.53988]
[1744210221788,97.56,77220.3675,0.0,0.94975,3e-05,3.53988]
[1744210222202,97.56,77220.3675,0.0,0.94975,3e-05,3.53988]
[1744210222286,97.56,77220.3675,0.0,0.94975,3e-05,3.53971]
[1744210222941,97.55,77204.8148,0.0,0.94927,3e-05,3.56597]
[1744210224757,97.55,77191.9438,0.0,0.94887,3e-05,3.58776]
[1744210225116,97.55,77191.9438,0.0,0.94887,3e-05,3.58776]
[1744210225119,97.55,77191.9438,0.0,0.94887,3e-05,3.58776]
[1744210225758,97.55,77201.2872,0.0,0.94916,3e-05,3.57161]
[1744210226759,97.55,77215.3498,0.0,0.94961,3e-05,3.54751]
[1744210227762,97.55,77232.5349,0.0,0.95014,3e-05,3.51828]
[1744210228982,97.55,77234.594,0.0,0.95021,3e-05,3.51463]
[1744210230328,97.55,77234.594,0.0,0.95021,3e-05,3.51463]
[1744210230766,97.54,77243.9374,0.0,0.9505,3e-05,3.49878]
[1744210231767,97.54,77251.6683,0.0,0.95081,3e-05,3.47952]
[1744210232768,97.54,77255.6283,0.0,0.95093,3e-05,3.47279]
[1744210233350,97.54,77255.6283,0.0,0.95093,3e-05,3.47279]
[1744210236031,97.54,77256.6833,0.0,0.95097,3e-05,3.4709]
[1744210237039,97.54,77253.4108,0.0,0.95087,3e-05,3.47632]
[1744210238046,97.54,77241.6232,0.0,0.95051,3e-05,3.49605]
[1744210239776,97.53,77244.0915,0.0,0.9506,3e-05,3.49113]
[1744210243780,97.52,77231.6055,0.0,0.95024,3e-05,3.51112]
[1744210245095,97.51,77231.6055,0.0,0.95025,3e-05,3.51043]
[1744210246102,97.51,77242.2739,0.0,0.95058,3e-05,3.49206]
[1744210247109,97.51,77253.709,0.0,0.95094,3e-05,3.47247]
[1744210248785,97.49,77247.4079,0.0,0.95076,3e-05,3.48202]
[1744210251137,97.48,77240.3203,0.0,0.95058,3e-05,3.49237]
[1744210252614,97.48,77240.3203,0.0,0.95058,3e-05,3.49237]
[1744210252704,97.47,77240.3203,0.0,0.9506,3e-05,3.49119]
[1744210253151,97.46,77221.1002,0.0,0.95001,3e-05,3.52354]
[1744210254792,97.46,77216.7226,0.0,0.94988,3e-05,3.53069]
[1744210256172,97.46,77211.7191,0.0,0.94972,3e-05,3.53904]
[1744210257179,97.46,77207.7274,0.0,0.9496,3e-05,3.54568]
[1744210258186,97.46,77208.9724,0.0,0.94964,3e-05,3.54343]
[1744210259797,97.45,77225.0449,0.0,0.95014,3e-05,3.51595]
[1744210262219,97.45,77222.0624,0.0,0.95005,3e-05,3.52089]
[1744210264808,97.45,77204.5197,0.0,0.94951,3e-05,3.55041]
[1744210265245,97.45,77204.5197,0.0,0.94952,3e-05,3.55024]
[1744210266810,97.45,77179.472,0.0,0.94873,3e-05,3.59285]
[1744210267679,97.45,77179.472,0.0,0.94873,3e-05,3.59285]
[1744210267754,97.45,77179.472,0.0,0.94873,3e-05,3.59285]
[1744210267835,97.45,77179.472,0.0,0.94873,3e-05,3.59285]
[1744210267836,97.45,77179.472,0.0,0.94873,3e-05,3.59285]
[1744210268812,97.44,77192.7113,0.0,0.94916,3e-05,3.56962]
[1744210269813,97.44,77187.5287,0.0,0.949,3e-05,3.5783]
[1744210271815,97.42,77180.222,0.0,0.9488,3e-05,3.58898]
[1744210273817,97.42,77176.9869,0.0,0.9487,3e-05,3.59468]
[1744210275315,97.42,77176.9869,0.0,0.9487,3e-05,3.59478]
[1744210276827,97.42,77197.5178,0.0,0.94934,3e-05,3.55976]
[1744210277829,97.42,77194.8094,0.0,0.94926,3e-05,3.56444]
[1744210282834,97.44,77195.2185,0.0,0.94924,3e-05,3.56515]
[1744210283836,97.45,77178.3884,0.0,0.9487,3e-05,3.59473]
[1744210284838,97.46,77168.5842,0.0,0.94836,3e-05,3.61316]
[1744210285059,97.46,77168.5842,0.0,0.94836,3e-05,3.61316]
[1744210285839,97.46,77160.5234,0.0,0.9481,3e-05,3.62719]
[1744210286904,97.46,77160.5234,0.0,0.9481,3e-05,3.62719]
[1744210286905,97.46,77160.5234,0.0,0.9481,3e-05,3.62719]
[1744210286972,97.46,77160.5234,0.0,0.9481,3e-05,3.62719]
[1744210287643,97.46,77160.5234,0.0,0.9481,3e-05,3.62719]
[1744210287774,97.46,77160.5234,0.0,0.9481,3e-05,3.62722]
[1744210288844,97.46,77155.8325,0.0,0.94795,3e-05,3.63532]
[1744210290421,97.46,77154.9774,0.0,0.94792,3e-05,3.63679]
[1744210291847,97.46,77151.8782,0.0,0.94791,3e-05,3.63582]
[1744210294453,97.46,77150.1974,0.0,0.94785,3e-05,3.63874]
[1744210295460,97.47,77142.0115,0.0,0.94759,3e-05,3.65299]
[1744210296469,97.47,77133.6698,0.0,0.94732,3e-05,3.66749]
[1744210297480,97.47,77115.4499,0.0,0.94673,3e-05,3.69925]
[1744210298487,97.47,77107.3949,0.0,0.94646,3e-05,3.71331]
[1744210299483,97.47,77107.3949,0.0,0.94646,3e-05,3.71331]
[1744210299855,97.47,77102.7332,0.0,0.94631,3e-05,3.72147]
[1744210300756,97.47,77102.7332,0.0,0.94631,3e-05,3.72147]
[1744210301513,97.46,77102.7332,0.0,0.94631,3e-05,3.7214]
[1744210302517,97.46,77066.8124,0.0,0.94512,3e-05,3.78463]
[1744210304531,97.46,77069.2615,0.0,0.94521,3e-05,3.78007]
[1744210305538,97.46,77071.7723,0.0,0.9453,3e-05,3.77552]
[1744210306545,97.46,77075.1515,0.0,0.94541,3e-05,3.76944]
[1744210307552,97.46,77072.2606,0.0,0.94532,3e-05,3.77444]
[1744210308559,97.46,77068.6422,0.0,0.9452,3e-05,3.78083]
[1744210309566,97.46,77061.8647,0.0,0.94497,3e-05,3.79281]
[1744210310573,97.46,77050.6756,0.0,0.9446,3e-05,3.81259]
[1744210311580,97.45,77048.3406,0.0,0.94452,3e-05,3.81661]
[1744210312588,97.45,77059.5796,0.0,0.9449,3e-05,3.79648]
[1744210314602,97.45,77053.4721,0.0,0.9447,3e-05,3.80703]
[1744210315609,97.45,77056.3954,0.0,0.9448,3e-05,3.80169]
[1744210316574,97.45,77056.3954,0.0,0.9448,3e-05,3.80169]
[1744210316616,97.45,77056.3954,0.0,0.9448,3e-05,3.80156]
[1744210317623,97.45,77065.1853,0.0,0.9451,3e-05,3.78582]
[1744210319307,97.44,77063.2661,0.0,0.94504,3e-05,3.78911]
[1744210319309,97.44,77063.2661,0.0,0.94504,3e-05,3.78911]
[1744210320644,97.44,77071.0926,0.0,0.9453,3e-05,3.77503]
[1744210321651,97.44,77073.1834,0.0,0.94538,3e-05,3.77122]
[1744210322169,97.44,77073.1834,0.0,0.94538,3e-05,3.77122]
[1744210322223,97.44,77073.1834,0.0,0.94538,3e-05,3.77122]
[1744210322924,97.44,77073.1834,0.0,0.94538,3e-05,3.77111]
[1744210322927,97.44,77073.1834,0.0,0.94538,3e-05,3.77111]
[1744210323665,97.44,77073.1834,0.0,0.94538,3e-05,3.77098]
[1744210324672,97.44,77062.2601,0.0,0.94502,3e-05,3.79023]
[1744210325680,97.44,77068.5108,0.0,0.94523,3e-05,3.77906]
[1744210326687,97.44,77080.6782,0.0,0.94563,3e-05,3.75747]
[1744210327694,97.44,77084.098,0.0,0.94575,3e-05,3.75137]
[1744210330717,97.43,77084.7337,0.0,0.94577,3e-05,3.75013]
[1744210331788,97.43,77084.7337,0.0,0.94577,3e-05,3.75013]
[1744210331853,97.43,77084.7337,0.0,0.94578,3e-05,3.74996]
[1744210332734,97.43,77040.573,0.0,0.9443,3e-05,3.82834]
[1744210334749,97.43,77044.8597,0.0,0.94444,3e-05,3.82055]
[1744210335755,97.43,76993.6116,0.0,0.94269,3e-05,3.91258]
[1744210336762,97.43,76983.7516,0.0,0.94235,3e-05,3.93038]
[1744210337769,97.43,77001.7014,0.0,0.94297,3e-05,3.89787]
[1744210339785,97.43,76993.7496,0.0,0.9427,3e-05,3.91215]
[1744210340793,97.43,76988.033,0.0,0.9425,3e-05,3.92251]
[1744210344830,97.43,76985.3821,0.0,0.94241,3e-05,3.92714]
[1744210345836,97.43,76949.3699,0.0,0.94115,4e-05,3.9928]
[1744210347850,97.43,76957.6811,0.0,0.94144,4e-05,3.97763]
[1744210348915,97.42,76988.1273,0.0,0.94251,3e-05,3.92188]
[1744210351878,97.42,76988.1997,0.0,0.94262,3e-05,3.91447]
[1744210352886,97.42,76977.3797,0.0,0.94224,3e-05,3.9341]
[1744210354899,97.41,76978.2647,0.0,0.94228,3e-05,3.93195]
[1744210355452,97.41,76978.2647,0.0,0.94228,3e-05,3.93195]
[1744210355458,97.41,76978.2647,0.0,0.94228,3e-05,3.93195]
[1744210355906,97.41,76978.2647,0.0,0.94229,3e-05,3.93167]
[1744210356832,97.41,76978.2647,0.0,0.94229,3e-05,3.93167]
[1744210357427,97.4,76978.2647,0.0,0.94229,3e-05,3.9314]
[1744210358930,97.4,76956.7739,0.0,0.94155,4e-05,3.97001]
[1744210359943,97.4,76965.2942,0.0,0.94185,4e-05,3.95422]
[1744210360944,97.39,76976.9717,0.0,0.94227,3e-05,3.93277]
[1744210361945,97.39,76970.4175,0.0,0.94204,3e-05,3.94446]
[1744210362946,97.39,76963.7432,0.0,0.94181,4e-05,3.95638]
[1744210364948,97.38,76974.3536,0.0,0.94219,3e-05,3.93657]
[1744210365390,97.38,76974.3536,0.0,0.94219,3e-05,3.93657]
[1744210365440,97.38,76974.3536,0.0,0.94219,3e-05,3.93657]
[1744210365652,97.38,76974.3536,0.0,0.94219,3e-05,3.93657]
[1744210366149,97.38,76974.3536,0.0,0.9422,3e-05,3.93636]
[1744210367887,97.38,76974.3536,0.0,0.9422,3e-05,3.93636]
[1744210367935,97.38,76974.3536,0.0,0.9422,3e-05,3.93607]
[1744210368952,97.38,77037.1685,0.0,0.94436,3e-05,3.82275]
[1744210369957,97.38,77038.4267,0.0,0.94441,3e-05,3.8204]
[1744210370958,97.38,77050.344,0.0,0.94481,3e-05,3.79908]
[1744210371959,97.38,77053.9289,0.0,0.94493,3e-05,3.79263]
[1744210372960,97.37,77050.5105,0.0,0.94482,3e-05,3.79864]
[1744210373961,97.37,77046.8538,0.0,0.9447,3e-05,3.80499]
[1744210374211,97.37,77046.8538,0.0,0.9447,3e-05,3.80499]
[1744210374962,97.37,77030.8856,0.0,0.94416,3e-05,3.8333]
[1744210375963,97.37,77012.2867,0.0,0.94353,3e-05,3.86642]
[1744210376964,97.37,77004.1592,0.0,0.94326,3e-05,3.88078]
[1744210377965,97.36,76999.0209,0.0,0.94309,3e-05,3.88976]
[1744210378966,97.36,76989.5759,0.0,0.94276,3e-05,3.90661]
[1744210379967,97.36,76984.2426,0.0,0.94258,3e-05,3.91603]
[1744210381969,97.35,76981.59,0.0,0.9425,3e-05,3.92033]
[1744210382971,97.35,76992.1047,0.0,0.94287,3e-05,3.90106]
[1744210383971,97.35,77001.8769,0.0,0.94321,3e-05,3.88322]
[1744210384973,97.35,77012.0075,0.0,0.94356,3e-05,3.86473]
[1744210386974,97.34,77044.4924,0.0,0.94467,3e-05,3.80619]
[1744210388976,97.34,77075.085,0.0,0.9457,3e-05,3.75171]
[1744210389977,97.34,77080.249,0.0,0.94587,3e-05,3.74255]
[1744210390978,97.34,77077.318,0.0,0.94578,3e-05,3.74766]
[1744210393986,97.34,77059.3228,0.0,0.94518,3e-05,3.77927]
[1744210394987,97.34,77052.2213,0.0,0.94495,3e-05,3.79176]
[1744210395988,97.33,77043.712,0.0,0.94466,3e-05,3.80675]
[1744210397990,97.33,77055.4744,0.0,0.94506,3e-05,3.78555]
[1744210399992,97.33,77082.3318,0.0,0.94596,3e-05,3.7379]
[1744210400993,97.33,77085.6858,0.0,0.94607,3e-05,3.73196]
[1744210401994,97.33,77078.0465,0.0,0.94582,3e-05,3.74537]
[1744210402995,97.33,77069.6241,0.0,0.94554,3e-05,3.76018]
[1744210404997,97.33,77073.0855,0.0,0.94566,3e-05,3.75391]
[1744210405680,97.33,77073.0855,0.0,0.94566,3e-05,3.75391]
[1744210405781,97.33,77073.0855,0.0,0.94566,3e-05,3.75385]
[1744210406158,97.33,77073.0855,0.0,0.94566,3e-05,3.75385]
[1744210406160,97.33,77073.0855,0.0,0.94566,3e-05,3.75385]
[1744210406999,97.33,77077.6978,0.0,0.94582,3e-05,3.74565]
[1744210407438,97.33,77077.6978,0.0,0.94582,3e-05,3.74565]
[1744210407617,97.33,77077.6978,0.0,0.94582,3e-05,3.74565]
[1744210409150,97.32,77079.786,0.0,0.94589,3e-05,3.74191]
[1744210410154,97.32,77093.9896,0.0,0.94635,3e-05,3.7169]
[1744210412155,97.32,77136.3853,0.0,0.94782,3e-05,3.63655]
[1744210414180,97.33,77127.4785,0.0,0.94753,3e-05,3.65218]
[1744210415188,97.33,77127.4785,0.0,0.94753,3e-05,3.65218]
[1744210415181,97.33,77111.2013,0.0,0.947,3e-05,3.68059]
[1744210416182,97.33,77117.3419,0.0,0.9472,3e-05,3.66994]
[1744210417183,97.33,77120.0627,0.0,0.94728,3e-05,3.66527]
[1744210418184,97.33,77116.9818,0.0,0.94718,3e-05,3.6707]
[1744210419185,97.34,77116.1136,0.0,0.94714,3e-05,3.67283]
[1744210422188,97.34,77117.9403,0.0,0.9472,3e-05,3.66983]
[1744210423189,97.34,77113.5837,0.0,0.94706,3e-05,3.67748]
[1744210424190,97.34,77120.9844,0.0,0.94729,3e-05,3.66465]
[1744210425191,97.34,77124.6043,0.0,0.94741,3e-05,3.65841]
[1744210426192,97.34,77130.7334,0.0,0.94761,3e-05,3.64784]
[1744210427193,97.34,77120.5135,0.0,0.94728,3e-05,3.66565]
[1744210428194,97.34,77115.0287,0.0,0.9471,3e-05,3.67525]
[1744210429195,97.34,77113.8395,0.0,0.94706,3e-05,3.67736]
[1744210432198,97.34,77095.3836,0.0,0.94645,3e-05,3.70966]
[1744210433199,97.34,77117.3811,0.0,0.94718,3e-05,3.67093]
[1744210434200,97.34,77119.0577,0.0,0.94723,3e-05,3.66794]
[1744210435201,97.34,77110.2821,0.0,0.94695,3e-05,3.68322]
[1744210436202,97.34,77101.5115,0.0,0.94666,3e-05,3.69851]
[1744210437203,97.34,77108.2847,0.0,0.94689,3e-05,3.68655]
[1744210438204,97.33,77125.7217,0.0,0.94745,3e-05,3.65607]
[1744210439205,97.33,77128.6942,0.0,0.94755,3e-05,3.65083]
[1744210442208,97.33,77121.6367,0.0,0.94733,3e-05,3.66287]
[1744210443209,97.33,77119.335,0.0,0.94725,3e-05,3.66678]
[1744210445211,97.33,77093.6106,0.0,0.94642,3e-05,3.71164]
[1744210446212,97.33,77084.1408,0.0,0.94611,3e-05,3.72816]
[1744210447213,97.33,77079.9534,0.0,0.94597,3e-05,3.73546]
[1744210448214,97.33,77069.9062,0.0,0.94563,3e-05,3.75335]
[1744210449215,97.33,77056.5107,0.0,0.94518,3e-05,3.77718]
[1744210450216,97.33,77057.7282,0.0,0.94522,3e-05,3.77514]
[1744210451217,97.33,77061.5897,0.0,0.94535,3e-05,3.76841]
[1744210452218,97.33,77060.2097,0.0,0.94531,3e-05,3.77076]
[1744210453219,97.33,77058.9605,0.0,0.94527,3e-05,3.77287]
[1744210455613,97.33,77058.0938,0.0,0.94524,3e-05,3.77422]
[1744210455640,97.33,77058.0938,0.0,0.94524,3e-05,3.77422]
[1744210456222,97.33,77053.3128,0.0,0.94508,3e-05,3.78259]
[1744210457223,97.33,77060.7948,0.0,0.94533,3e-05,3.76922]
[1744210458224,97.32,77053.6641,0.0,0.9451,3e-05,3.78176]
[1744210459225,97.32,77056.4614,0.0,0.94519,3e-05,3.77669]
[1744210460227,97.32,77061.1211,0.0,0.94535,3e-05,3.76833]
[1744210462228,97.32,77051.6605,0.0,0.94504,3e-05,3.78492]
[1744210463229,97.32,77049.0813,0.0,0.94495,3e-05,3.78938]
[1744210463582,97.32,77049.0813,0.0,0.94495,3e-05,3.78938]
[1744210464230,97.32,77050.2395,0.0,0.945,3e-05,3.78719]
[1744210465231,97.32,77041.863,0.0,0.94471,3e-05,3.80217]
[1744210466232,97.32,77039.2823,0.0,0.94463,3e-05,3.80662]
[1744210467235,97.32,77044.1315,0.0,0.94479,3e-05,3.79784]
[1744210468235,97.32,77039.2523,0.0,0.94463,3e-05,3.8066]
[1744210469236,97.31,77034.4725,0.0,0.94447,3e-05,3.81496]
[1744210470238,97.31,77038.2038,0.0,0.9446,3e-05,3.80814]
[1744210471238,97.31,77029.2402,0.0,0.94438,3e-05,3.81751]
[1744210472239,97.31,77032.732,0.0,0.9445,3e-05,3.81113]
[1744210473240,97.31,77040.0434,0.0,0.94475,3e-05,3.79796]
[1744210475242,97.31,77064.0626,0.0,0.94556,3e-05,3.75519]
[1744210476243,97.31,77066.9375,0.0,0.94566,3e-05,3.75006]
[1744210476618,97.31,77066.9375,0.0,0.94566,3e-05,3.75006]
[1744210476629,97.31,77066.9375,0.0,0.94566,3e-05,3.75006]
[1744210477244,97.31,77082.8304,0.0,0.94618,3e-05,3.72201]
[1744210478245,97.31,77083.8417,0.0,0.94622,3e-05,3.72021]
[1744210481248,97.31,77099.5097,0.0,0.94673,3e-05,3.69275]
[1744210483250,97.31,77091.5758,0.0,0.94647,3e-05,3.70665]
[1744210484251,97.31,77100.6496,0.0,0.94677,3e-05,3.69078]
[1744210485139,97.31,77100.6496,0.0,0.94677,3e-05,3.69078]
[1744210487254,97.31,77109.2845,0.0,0.94705,3e-05,3.67581]
[1744210488255,97.31,77117.0802,0.0,0.9473,3e-05,3.6623]
[1744210489256,97.31,77124.2791,0.0,0.94753,3e-05,3.64987]
[1744210490257,97.31,77128.9004,0.0,0.94768,3e-05,3.64195]
[1744210491258,97.31,77123.0398,0.0,0.94749,3e-05,3.65222]
[1744210492259,97.31,77117.2561,0.0,0.9473,3e-05,3.66237]
[1744210494261,97.32,77126.5834,0.0,0.9476,3e-05,3.64634]
[1744210495262,97.32,77130.0951,0.0,0.94771,3e-05,3.64035]
[1744210497264,97.33,77147.6293,0.0,0.94824,3e-05,3.61172]
[1744210498265,97.34,77149.6059,0.0,0.9483,3e-05,3.60847]
[1744210499266,97.34,77151.0798,0.0,0.94835,3e-05,3.6061]
[1744210502269,97.34,77147.0356,0.0,0.94821,3e-05,3.61358]
[1744210503270,97.34,77158.2711,0.0,0.94856,3e-05,3.59439]
[1744210504271,97.35,77163.0159,0.0,0.94871,3e-05,3.58643]
[1744210505272,97.35,77165.4931,0.0,0.94878,3e-05,3.58238]
[1744210506131,97.35,77165.4931,0.0,0.94878,3e-05,3.58238]
[1744210506173,97.35,77165.4931,0.0,0.94878,3e-05,3.58238]
[1744210507274,97.35,77175.5112,0.0,0.9491,3e-05,3.56545]
[1744210508275,97.35,77188.5053,0.0,0.9495,3e-05,3.54333]
[1744210508665,97.35,77188.5053,0.0,0.9495,3e-05,3.54333]
[1744210509277,97.35,77187.3886,0.0,0.94947,3e-05,3.54532]
[1744210511036,97.35,77187.3886,0.0,0.94947,3e-05,3.54532]
[1744210511114,97.35,77187.3886,0.0,0.94947,3e-05,3.54532]
[1744210511208,97.35,77187.3886,0.0,0.94947,3e-05,3.54539]
[1744210512107,97.36,77185.5874,0.0,0.94941,3e-05,3.54859]
[1744210513284,97.36,77211.883,0.0,0.95022,3e-05,3.50419]
[1744210514497,97.36,77211.883,0.0,0.95022,3e-05,3.50419]
[1744210515289,97.36,77208.3632,0.0,0.95011,3e-05,3.51029]
[1744210516137,97.36,77208.3632,0.0,0.95011,3e-05,3.51035]
[1744210517144,97.36,77180.2015,0.0,0.94923,3e-05,3.55835]
[1744210519158,97.36,77187.8941,0.0,0.94947,3e-05,3.54539]
[1744210520165,97.36,77197.0554,0.0,0.94975,3e-05,3.52991]
[1744210521172,97.37,77203.7285,0.0,0.94996,3e-05,3.5187]
[1744210523186,97.38,77204.4492,0.0,0.94996,3e-05,3.51872]
[1744210524197,97.38,77195.6387,0.0,0.94968,3e-05,3.53381]
[1744210525201,97.38,77199.7566,0.0,0.94981,3e-05,3.5269]
[1744210526208,97.38,77193.9215,0.0,0.94962,3e-05,3.53688]
[1744210527216,97.38,77180.9508,0.0,0.94922,3e-05,3.55906]
[1744210528223,97.38,77176.7922,0.0,0.94908,3e-05,3.56627]
[1744210529234,97.38,77188.7363,0.0,0.94946,3e-05,3.54595]
[1744210530237,97.38,77186.6062,0.0,0.94939,3e-05,3.54966]
[1744210531244,97.39,77182.4321,0.0,0.94934,3e-05,3.55063]
[1744210532251,97.39,77190.5826,0.0,0.94959,3e-05,3.53685]
[1744210533258,97.39,77196.3141,0.0,0.94977,3e-05,3.52724]
[1744210534265,97.39,77203.0256,0.0,0.94997,3e-05,3.51601]
[1744210535272,97.39,77209.2628,0.0,0.95016,3e-05,3.5056]
[1744210536279,97.39,77210.2869,0.0,0.95019,3e-05,3.50402]
[1744210537286,97.4,77207.5877,0.0,0.95011,3e-05,3.50872]
[1744210538293,97.4,77199.2044,0.0,0.94984,3e-05,3.52308]
[1744210540307,97.41,77200.5376,0.0,0.94986,3e-05,3.52227]
[1744210541314,97.41,77191.1859,0.0,0.94957,3e-05,3.53828]
[1744210542325,97.41,77192.9202,0.0,0.94962,3e-05,3.53543]
[1744210543332,97.41,77187.6701,0.0,0.94945,3e-05,3.54437]
[1744210543544,97.41,77187.6701,0.0,0.94945,3e-05,3.54437]
[1744210543596,97.41,77187.6701,0.0,0.94945,3e-05,3.54437]
[1744210544339,97.41,77187.6701,0.0,0.94945,3e-05,3.54445]
[1744210545344,97.42,77163.9136,0.0,0.9487,3e-05,3.58513]
[1744210547346,97.42,77169.9958,0.0,0.94889,3e-05,3.57477]
[1744210549349,97.42,77181.3454,0.0,0.94925,3e-05,3.55548]
[1744210550349,97.42,77184.9853,0.0,0.94936,3e-05,3.54936]
[1744210551350,97.42,77177.7973,0.0,0.94914,3e-05,3.56171]
[1744210552351,97.42,77172.8119,0.0,0.94898,3e-05,3.57029]
[1744210553352,97.42,77173.8518,0.0,0.94901,3e-05,3.56857]
[1744210555354,97.43,77157.9879,0.0,0.9485,3e-05,3.59637]
[1744210556356,97.43,77175.5725,0.0,0.94904,3e-05,3.5668]
[1744210558357,97.45,77190.6173,0.0,0.94948,3e-05,3.54298]
[1744210559358,97.46,77192.6281,0.0,0.94953,3e-05,3.54057]
[1744210560359,97.47,77190.4648,0.0,0.94944,3e-05,3.5452]
[1744210561360,97.48,77186.9588,0.0,0.94932,3e-05,3.55201]
[1744210562361,97.48,77198.5002,0.0,0.94968,3e-05,3.53247]
[1744210563362,97.48,77200.7801,0.0,0.94974,3e-05,3.52872]
[1744210564363,97.49,77205.8422,0.0,0.9499,3e-05,3.52026]
[1744210566365,97.49,77203.2864,0.0,0.94982,3e-05,3.52485]
[1744210568367,97.49,77179.5136,0.0,0.94907,3e-05,3.56551]
[1744210569368,97.49,77178.0091,0.0,0.94902,3e-05,3.56814]
[1744210570370,97.49,77174.4501,0.0,0.94891,3e-05,3.57426]
[1744210571371,97.49,77181.0165,0.0,0.94911,3e-05,3.56307]
[1744210572372,97.49,77189.9177,0.0,0.94939,3e-05,3.54796]
[1744210573373,97.49,77193.0618,0.0,0.94949,3e-05,3.5427]
[1744210574374,97.49,77190.9111,0.0,0.94942,3e-05,3.54646]
[1744210575375,97.49,77184.6042,0.0,0.94922,3e-05,3.55729]
[1744210576376,97.5,77179.8987,0.0,0.94907,3e-05,3.56539]
[1744210577377,97.5,77181.984,0.0,0.94914,3e-05,3.56189]
[1744210578378,97.5,77171.227,0.0,0.9488,3e-05,3.58034]
[1744210579379,97.5,77174.1126,0.0,0.94889,3e-05,3.57544]
[1744210581382,97.5,77176.8958,0.0,0.94897,3e-05,3.57077]
[1744210581550,97.5,77176.8958,0.0,0.94897,3e-05,3.57077]
[1744210581914,97.5,77176.8958,0.0,0.94897,3e-05,3.57077]
[1744210582093,97.5,77176.8958,0.0,0.94897,3e-05,3.57077]
[1744210584517,97.5,77117.5738,0.0,0.94707,3e-05,3.67326]
[1744210585518,97.5,77108.493,0.0,0.94677,3e-05,3.68912]
[1744210586519,97.5,77105.6509,0.0,0.94668,3e-05,3.69411]
[1744210587520,97.5,77102.7871,0.0,0.94659,3e-05,3.69913]
[1744210591524,97.5,77077.0352,0.0,0.94582,3e-05,3.73787]
[1744210592525,97.5,77079.51,0.0,0.94591,3e-05,3.73346]
[1744210593555,97.5,77082.1738,0.0,0.94599,3e-05,3.72874]
[1744210594556,97.5,77095.4826,0.0,0.94643,3e-05,3.70537]
[1744210595557,97.5,77102.0531,0.0,0.94665,3e-05,3.69388]
[1744210597559,97.5,77104.427,0.0,0.94673,3e-05,3.68977]
[1744210598560,97.5,77100.6276,0.0,0.9466,3e-05,3.69643]
[1744210599561,97.5,77088.5155,0.0,0.9462,3e-05,3.71764]
[1744210600562,97.5,77082.693,0.0,0.94601,3e-05,3.72783]
[1744210601118,97.5,77082.693,0.0,0.94601,3e-05,3.72783]
[1744210601121,97.5,77082.693,0.0,0.94601,3e-05,3.72783]
[1744210601564,97.5,77084.6316,0.0,0.94608,3e-05,3.72439]
[1744210602564,97.5,77082.2469,0.0,0.946,3e-05,3.72854]
[1744210604566,97.5,77071.9201,0.0,0.94566,3e-05,3.74662]
[1744210605567,97.49,77062.2391,0.0,0.94534,3e-05,3.76363]
[1744210606568,97.49,77075.7988,0.0,0.94579,3e-05,3.73963]
[1744210607569,97.49,77086.0797,0.0,0.94613,3e-05,3.72151]
[1744210608570,97.49,77083.1426,0.0,0.94603,3e-05,3.72663]
[1744210611573,97.49,77054.2872,0.0,0.94508,3e-05,3.77733]
[1744210612574,97.47,77068.0423,0.0,0.94558,3e-05,3.75085]
[1744210613575,97.46,77069.7393,0.0,0.94565,3e-05,3.74717]
[1744210615577,97.44,77059.2008,0.0,0.94532,3e-05,3.76418]
[1744210617579,97.44,77038.6989,0.0,0.94464,3e-05,3.80031]
[1744210619134,97.44,77038.6988,0.0,0.94464,3e-05,3.80016]
[1744210619581,97.44,77021.9764,0.0,0.94408,3e-05,3.82981]
[1744210621583,97.43,77024.3846,0.0,0.94417,3e-05,3.8251]
[1744210622584,97.43,77032.6283,0.0,0.94445,3e-05,3.81021]
[1744210624588,97.43,77041.8011,0.0,0.94477,3e-05,3.79356]
[1744210626590,97.43,77044.0876,0.0,0.94485,3e-05,3.78925]
[1744210627591,97.42,77037.0436,0.0,0.94461,3e-05,3.80164]
[1744210629593,97.42,77057.2596,0.0,0.9453,3e-05,3.76546]
[1744210631595,97.42,77070.0999,0.0,0.94573,3e-05,3.74264]
[1744210632596,97.42,77061.6947,0.0,0.94545,3e-05,3.75741]
[1744210633597,97.42,77047.2047,0.0,0.94497,3e-05,3.78297]
[1744210634598,97.42,77039.5101,0.0,0.94471,3e-05,3.79651]
[1744210636601,97.41,77032.8597,0.0,0.94449,3e-05,3.80805]
[1744210638603,97.41,77016.1227,0.0,0.94393,3e-05,3.83757]
[1744210639604,97.41,77018.2963,0.0,0.94401,3e-05,3.83358]
[1744210640605,97.41,77023.0821,0.0,0.94417,3e-05,3.82493]
[1744210641971,97.41,77021.4348,0.0,0.94412,3e-05,3.82779]
[1744210642607,97.41,77019.3274,0.0,0.94405,3e-05,3.83147]
[1744210645610,97.4,77016.5684,0.0,0.94396,3e-05,3.83614]
[1744210646611,97.4,77010.1214,0.0,0.94374,3e-05,3.84759]
[1744210648613,97.4,77017.0217,0.0,0.94398,3e-05,3.835]
[1744210652618,97.4,77023.2602,0.0,0.94428,3e-05,3.81744]
[1744210654621,97.4,77012.0751,0.0,0.94389,3e-05,3.8378]
[1744210655622,97.4,77009.6151,0.0,0.9438,3e-05,3.84221]
[1744210657626,97.41,77028.1969,0.0,0.94442,3e-05,3.80984]
[1744210657901,97.41,77028.1969,0.0,0.94442,3e-05,3.80984]
[1744210658627,97.42,77028.2791,0.0,0.94441,3e-05,3.81053]
[1744210659628,97.42,77025.5449,0.0,0.94431,3e-05,3.81546]
[1744210661630,97.42,77019.741,0.0,0.94412,3e-05,3.8259]
[1744210662631,97.42,77009.8743,0.0,0.94378,3e-05,3.84357]
[1744210664633,97.42,76994.9187,0.0,0.94327,3e-05,3.87039]
[1744210665634,97.42,76999.1933,0.0,0.94342,3e-05,3.86266]
[1744210669638,97.42,76955.6872,0.0,0.94191,4e-05,3.9411]
[1744210670639,97.42,76949.1017,0.0,0.94168,4e-05,3.95294]
[1744210673642,97.41,76952.7713,0.0,0.94182,4e-05,3.94577]
[1744210674841,97.41,76952.9654,0.0,0.94183,4e-05,3.94526]
[1744210675302,97.41,76952.9654,0.0,0.94183,4e-05,3.94526]
[1744210676645,97.39,76958.2961,0.0,0.94205,4e-05,3.93393]
[1744210677646,97.39,76964.0338,0.0,0.94225,3e-05,3.92338]
[1744210679648,97.39,76985.5162,0.0,0.943,3e-05,3.8841]
[1744210680649,97.39,76997.4351,0.0,0.94342,3e-05,3.86247]
[1744210681650,97.39,77006.0222,0.0,0.94371,3e-05,3.84692]
[1744210682651,97.39,77020.7771,0.0,0.94422,3e-05,3.8204]
[1744210684659,97.38,77029.0442,0.0,0.9445,3e-05,3.80558]
[1744210685372,97.38,77029.0442,0.0,0.9445,3e-05,3.80548]
[1744210686388,97.38,77048.7411,0.0,0.94517,3e-05,3.77038]
[1744210687393,97.38,77064.6924,0.0,0.9457,3e-05,3.7419]
[1744210688400,97.38,77061.3504,0.0,0.9456,3e-05,3.7477]
[1744210689407,97.38,77051.2456,0.0,0.94526,3e-05,3.76546]
[1744210690415,97.38,77037.6431,0.0,0.94481,3e-05,3.78943]
[1744210691422,97.37,77045.4185,0.0,0.94507,3e-05,3.77549]
[1744210692429,97.37,77048.3696,0.0,0.94517,3e-05,3.77011]
[1744210693443,97.37,77042.4029,0.0,0.94497,3e-05,3.78063]
[1744210695456,97.37,77037.1436,0.0,0.9448,3e-05,3.7897]
[1744210699556,97.37,77035.9977,0.0,0.94477,3e-05,3.79158]
[1744210699574,97.37,77035.9977,0.0,0.94477,3e-05,3.7915]
[1744210700491,97.37,77024.8813,0.0,0.94439,3e-05,3.81124]
[1744210701498,97.37,77023.8142,0.0,0.94436,3e-05,3.81309]
[1744210702505,97.37,77033.0111,0.0,0.94467,3e-05,3.79663]
[1744210704519,97.36,77034.6941,0.0,0.94473,3e-05,3.79338]
[1744210705526,97.36,76995.4829,0.0,0.94339,3e-05,3.86361]
[1744210706535,97.36,76995.4829,0.0,0.9434,3e-05,3.86304]
[1744210707542,97.35,76973.2649,0.0,0.94264,3e-05,3.90287]
[1744210708549,97.35,76968.1594,0.0,0.94247,3e-05,3.91186]
[1744210709556,97.35,76963.9167,0.0,0.94233,3e-05,3.91929]
[1744210711570,97.34,76964.1571,0.0,0.94243,3e-05,3.91175]
[1744210712577,97.34,76952.045,0.0,0.94201,4e-05,3.93342]
[1744210713584,97.33,76954.7321,0.0,0.94211,4e-05,3.92818]
[1744210714591,97.33,76960.4246,0.0,0.94232,3e-05,3.9175]
[1744210715598,97.33,76963.1049,0.0,0.94242,3e-05,3.91231]
[1744210716605,97.33,76967.7443,0.0,0.94259,3e-05,3.90369]
[1744210718619,97.32,76963.0083,0.0,0.94243,3e-05,3.91181]
[1744210719626,97.32,76949.7432,0.0,0.94197,4e-05,3.93569]
[1744210719806,97.32,76949.7432,0.0,0.94197,4e-05,3.93569]
[1744210720633,97.32,76949.7432,0.0,0.94197,4e-05,3.93545]
[1744210721640,97.31,76953.5817,0.0,0.94211,4e-05,3.92821]
[1744210724661,97.31,76959.4125,0.0,0.94233,3e-05,3.91691]
[1744210725668,97.3,76962.8505,0.0,0.94245,3e-05,3.91047]
[1744210726675,97.3,76970.0445,0.0,0.94271,3e-05,3.89723]
[1744210728689,97.3,76972.9272,0.0,0.94282,3e-05,3.89164]
[1744210729696,97.3,76975.3935,0.0,0.94291,3e-05,3.88694]
[1744210730703,97.29,76953.5768,0.0,0.94215,4e-05,3.92628]
[1744210731709,97.29,76949.9304,0.0,0.94203,4e-05,3.93267]
[1744210734712,97.28,76943.4538,0.0,0.94181,4e-05,3.94382]
[1744210735713,97.28,76937.2741,0.0,0.9416,4e-05,3.95493]
[1744210736714,97.28,76939.4658,0.0,0.94168,4e-05,3.95075]
[1744210737715,97.28,76944.0327,0.0,0.94184,4e-05,3.94225]
[1744210739717,97.27,76946.7241,0.0,0.94194,4e-05,3.93682]
[1744210741719,97.27,76943.3605,0.0,0.94183,4e-05,3.94254]
[1744210742720,97.27,76933.8033,0.0,0.9415,4e-05,3.95983]
[1744210743721,97.27,76928.7032,0.0,0.94132,4e-05,3.96897]
[1744210746724,97.26,76920.0111,0.0,0.94102,4e-05,3.98466]
[1744210747727,97.26,76903.0702,0.0,0.94041,4e-05,4.01576]
[1744210748740,97.26,76888.4782,0.0,0.93989,4e-05,4.04261]
[1744210749741,97.26,76877.1552,0.0,0.93948,4e-05,4.06345]
[1744210752744,97.25,76847.7119,0.0,0.93842,4e-05,4.11779]
[1744210753745,97.25,76843.9047,0.0,0.93828,4e-05,4.12466]
[1744210754746,97.25,76841.2356,0.0,0.93819,4e-05,4.12938]
[1744210757749,97.24,76837.4331,0.0,0.93806,4e-05,4.13571]
[1744210758750,97.24,76830.8535,0.0,0.93782,4e-05,4.14779]
[1744210761753,97.23,76833.8163,0.0,0.93795,4e-05,4.14136]
[1744210763755,97.22,76856.2362,0.0,0.93879,4e-05,4.09883]
[1744210764756,97.22,76852.1725,0.0,0.93864,4e-05,4.10619]
[1744210765757,97.22,76843.5178,0.0,0.93833,4e-05,4.12213]
[1744210766758,97.21,76838.6771,0.0,0.93815,4e-05,4.13094]
[1744210767759,97.21,76841.8603,0.0,0.93828,4e-05,4.12478]
[1744210767774,97.21,76841.8603,0.0,0.93828,4e-05,4.12478]
[1744210768760,97.21,76843.2351,0.0,0.93833,4e-05,4.12203]
[1744210769762,97.21,76835.9323,0.0,0.93806,4e-05,4.13555]
[1744210771763,97.2,76836.9857,0.0,0.9382,4e-05,4.1265]
[1744210772764,97.2,76841.0239,0.0,0.93835,4e-05,4.11875]
[1744210773765,97.2,76838.7563,0.0,0.93827,4e-05,4.12283]
[1744210776769,97.2,76831.0906,0.0,0.93799,4e-05,4.13689]
[1744210777770,97.19,76778.4029,0.0,0.93602,4e-05,4.23616]
[1744210778772,97.19,76771.4177,0.0,0.93576,4e-05,4.24915]
[1744210779773,97.18,76765.1454,0.0,0.93553,4e-05,4.26078]
[1744210780774,97.18,76760.232,0.0,0.93534,4e-05,4.26994]
[1744210781775,97.18,76762.8405,0.0,0.93545,4e-05,4.26472]
[1744210786781,97.17,76757.2633,0.0,0.93525,4e-05,4.27447]
[1744210787782,97.17,76738.1945,0.0,0.93452,4e-05,4.31064]
[1744210788784,97.16,76746.4152,0.0,0.93485,4e-05,4.29466]
[1744210789784,97.16,76768.5751,0.0,0.9357,4e-05,4.25196]
[1744210790785,97.16,76777.7578,0.0,0.93605,4e-05,4.23436]
[1744210793788,97.16,76783.746,0.0,0.93629,4e-05,4.22265]
[1744210794789,97.16,76791.791,0.0,0.9366,4e-05,4.2072]
[1744210795437,97.16,76791.791,0.0,0.9366,4e-05,4.2072]
[1744210795790,97.15,76794.3983,0.0,0.9367,4e-05,4.20211]
[1744210796792,97.15,76798.8824,0.0,0.93687,4e-05,4.19348]
[1744210797792,97.15,76806.5824,0.0,0.93716,4e-05,4.17867]
[1744210799794,97.15,76802.3961,0.0,0.93701,4e-05,4.18613]
[1744210803798,97.14,76806.8659,0.0,0.93719,4e-05,4.1774]
[1744210807877,97.14,76803.5058,0.0,0.93706,4e-05,4.18365]
[1744210809879,97.14,76845.9583,0.0,0.93865,4e-05,4.10324]
[1744210811881,97.13,76835.4599,0.0,0.93828,4e-05,4.12241]
[1744210812884,97.13,76825.8852,0.0,0.93793,4e-05,4.14012]
[1744210813885,97.13,76829.7488,0.0,0.93807,4e-05,4.13257]
[1744210817890,97.11,76812.8712,0.0,0.93747,4e-05,4.16319]
[1744210819892,97.11,76792.556,0.0,0.93672,4e-05,4.20097]
[1744210821898,97.1,76802.348,0.0,0.9371,4e-05,4.18169]
[1744210823900,97.1,76815.332,0.0,0.93759,4e-05,4.15682]
[1744210824389,97.09,76815.332,0.0,0.9376,4e-05,4.15658]
[1744210825399,97.09,76841.5245,0.0,0.93857,4e-05,4.10731]
[1744210827904,97.09,76894.637,0.0,0.94052,4e-05,4.00802]
[1744210828908,97.09,76901.404,0.0,0.94076,4e-05,3.99546]
[1744210830911,97.09,76895.614,0.0,0.94055,4e-05,4.00607]
[1744210831443,97.09,76895.614,0.0,0.94064,4e-05,3.99939]
[1744210832914,97.09,76892.8855,0.0,0.94055,4e-05,4.00435]
[1744210835920,97.08,76879.699,0.0,0.94007,4e-05,4.02848]
[1744210836478,97.08,76879.699,0.0,0.94008,4e-05,4.0283]
[1744210837485,97.08,76857.0485,0.0,0.93926,4e-05,4.07022]
[1744210838492,97.08,76848.7761,0.0,0.93896,4e-05,4.08547]
[1744210839499,97.08,76850.9957,0.0,0.93904,4e-05,4.08111]
[1744210840506,97.07,76845.0857,0.0,0.93883,4e-05,4.09196]
[1744210841514,97.07,76851.7661,0.0,0.93908,4e-05,4.07947]
[1744210842929,97.07,76862.3969,0.0,0.93947,4e-05,4.05927]
[1744210845542,97.07,76871.047,0.0,0.9398,4e-05,4.04274]
[1744210846549,97.06,76873.3749,0.0,0.93988,4e-05,4.03831]
[1744210847556,97.06,76880.8421,0.0,0.94015,4e-05,4.02437]
[1744210848563,97.06,76887.5922,0.0,0.9404,4e-05,4.01178]
[1744210850808,97.06,76887.0456,0.0,0.94038,4e-05,4.01272]
[1744210850888,97.06,76887.0456,0.0,0.94038,4e-05,4.01265]
[1744210851584,97.06,76894.6805,0.0,0.94066,4e-05,3.99848]
[1744210852591,97.06,76897.8525,0.0,0.94077,4e-05,3.99258]
[1744210853598,97.06,76902.7451,0.0,0.94095,4e-05,3.98356]
[1744210855952,97.07,76935.7334,0.0,0.94211,4e-05,3.92349]
[1744210856953,97.06,76919.0079,0.0,0.94152,4e-05,3.95405]
[1744210859957,97.06,76911.5285,0.0,0.94126,4e-05,3.96732]
[1744210860958,97.06,76930.8443,0.0,0.94195,4e-05,3.93205]
[1744210862668,97.06,76930.2662,0.0,0.94193,4e-05,3.93314]
[1744210863678,97.06,76917.5092,0.0,0.94147,4e-05,3.95651]
[1744210864967,97.06,76912.2491,0.0,0.94129,4e-05,3.96593]
[1744210867973,97.07,76900.2338,0.0,0.94083,4e-05,3.98954]
[1744210868719,97.08,76900.2338,0.0,0.94083,4e-05,3.98962]
[1744210869723,97.08,76877.6666,0.0,0.94002,4e-05,4.03136]
[1744210871737,97.08,76869.1499,0.0,0.93971,4e-05,4.04731]
[1744210872746,97.08,76821.9489,0.0,0.93797,4e-05,4.13565]
[1744210873754,97.08,76802.3077,0.0,0.93723,4e-05,4.17272]
[1744210874760,97.08,76793.9711,0.0,0.93692,4e-05,4.18838]
[1744210875769,97.07,76805.276,0.0,0.93735,4e-05,4.16693]
[1744210876981,97.07,76821.6187,0.0,0.93796,4e-05,4.13593]
[1744210879799,97.07,76818.0027,0.0,0.93784,4e-05,4.14215]
[1744210881813,97.06,76819.2225,0.0,0.93789,4e-05,4.13954]
[1744210882987,97.06,76813.9895,0.0,0.9377,4e-05,4.14896]
[1744210886908,97.05,76813.2395,0.0,0.93769,4e-05,4.14975]
[1744210887863,97.05,76802.1741,0.0,0.93727,4e-05,4.17066]
[1744210888871,97.05,76802.1741,0.0,0.93728,4e-05,4.17045]
[1744210889878,97.05,76811.0979,0.0,0.93762,4e-05,4.15328]
[1744210890885,97.05,76849.4771,0.0,0.93905,4e-05,4.08093]
[1744210891893,97.04,76869.5734,0.0,0.93987,4e-05,4.0366]
[1744210892899,97.04,76874.6855,0.0,0.94006,4e-05,4.02686]
[1744210893906,97.04,76868.4167,0.0,0.93984,4e-05,4.03822]
[1744210894913,97.04,76859.6081,0.0,0.93952,4e-05,4.05442]
[1744210895920,97.03,76885.49,0.0,0.94047,4e-05,4.00622]
[1744210896927,97.03,76893.9405,0.0,0.94077,4e-05,3.99042]
[1744210897934,97.03,76885.6536,0.0,0.94048,4e-05,4.00573]
[1744210898941,97.03,76885.6536,0.0,0.94048,4e-05,4.00522]
[1744210899948,97.03,76939.3673,0.0,0.9424,4e-05,3.90643]
[1744210900955,97.01,76952.1911,0.0,0.94288,3e-05,3.88145]
[1744210902969,96.99,76946.3285,0.0,0.94271,3e-05,3.89033]
[1744210904983,96.98,76940.2769,0.0,0.9425,4e-05,3.90086]
[1744210905990,96.98,76953.4016,0.0,0.94297,3e-05,3.87684]
[1744210906997,96.98,76950.8221,0.0,0.94288,3e-05,3.88152]
[1744210910020,96.98,76950.0797,0.0,0.94286,3e-05,3.88219]
[1744210911027,96.98,76939.9296,0.0,0.94251,4e-05,3.90066]
[1744210912031,96.97,76928.2849,0.0,0.94211,4e-05,3.92146]
[1744210915035,96.94,76962.9608,0.0,0.94338,3e-05,3.85538]
[1744210916036,96.93,76967.2514,0.0,0.94354,3e-05,3.84658]
[1744210918039,96.93,76970.6517,0.0,0.94367,3e-05,3.84024]
[1744210919039,96.92,76977.0098,0.0,0.94389,3e-05,3.8284]
[1744210919935,96.92,76977.0098,0.0,0.94389,3e-05,3.8284]
[1744210920015,96.9,76977.0098,0.0,0.94393,3e-05,3.82648]
[1744210922042,96.87,76982.4013,0.0,0.94418,3e-05,3.81336]
[1744210924044,96.87,76978.9771,0.0,0.94406,3e-05,3.81935]
[1744210924809,96.87,76978.9771,0.0,0.94406,3e-05,3.81935]
[1744210925045,96.86,76983.2056,0.0,0.94421,3e-05,3.81137]
[1744210926046,96.84,76986.2194,0.0,0.94435,3e-05,3.80397]
[1744210929049,96.82,76982.0382,0.0,0.94425,3e-05,3.80947]
[1744210931051,96.82,76970.9841,0.0,0.94387,3e-05,3.82946]
[1744210934054,96.82,76964.431,0.0,0.94364,3e-05,3.84135]
[1744210935057,96.82,76930.985,0.0,0.94247,4e-05,3.90201]
[1744210937061,96.82,76923.3345,0.0,0.94221,4e-05,3.91588]
[1744210940081,96.82,76957.724,0.0,0.94341,3e-05,3.85304]
[1744210941082,96.82,77023.0171,0.0,0.94565,3e-05,3.73574]
[1744210943084,96.82,77014.8088,0.0,0.94537,3e-05,3.75012]
[1744210944085,96.81,77005.6683,0.0,0.94507,3e-05,3.76629]
[1744210945088,96.81,76999.9044,0.0,0.94487,3e-05,3.77645]
[1744210946013,96.81,76999.9044,0.0,0.94487,3e-05,3.77645]
[1744210946088,96.81,76999.9044,0.0,0.94488,3e-05,3.77629]
[1744210950627,96.74,76999.3835,0.0,0.94498,3e-05,3.77073]
[1744210950726,96.73,76999.3835,0.0,0.94501,3e-05,3.7692]
[1744210952096,96.71,76996.8032,0.0,0.94504,3e-05,3.76567]
[1744210953097,96.69,76993.5607,0.0,0.94496,3e-05,3.76972]
[1744210957101,96.63,76990.8655,0.0,0.94498,3e-05,3.7684]
[1744210958102,96.61,76987.5409,0.0,0.9449,3e-05,3.77259]
[1744210960107,96.57,76997.0526,0.0,0.94529,3e-05,3.75174]
[1744210962109,96.57,76993.8968,0.0,0.94519,3e-05,3.75718]
[1744210963110,96.57,76975.1672,0.0,0.94455,3e-05,3.79089]
[1744210964111,96.57,76964.317,0.0,0.94418,3e-05,3.81052]
[1744210966113,96.57,76950.3909,0.0,0.94369,3e-05,3.83579]
[1744210967117,96.57,76963.1651,0.0,0.94414,3e-05,3.81265]
[1744210968118,96.57,76965.7178,0.0,0.94422,3e-05,3.80812]
[1744210970120,96.57,76975.6633,0.0,0.94456,3e-05,3.79029]
[1744210970734,96.57,76975.6633,0.0,0.94456,3e-05,3.79029]
[1744210970835,96.57,76975.6633,0.0,0.94456,3e-05,3.79032]
[1744210972122,96.57,76985.8012,0.0,0.94491,3e-05,3.77214]
[1744210974128,96.58,76978.1375,0.0,0.94464,3e-05,3.78615]
[1744210975128,96.58,76971.0491,0.0,0.9444,3e-05,3.799]
[1744210976129,96.58,76967.8762,0.0,0.94429,3e-05,3.8048]
[1744210978132,96.59,76964.5375,0.0,0.94414,3e-05,3.81232]
[1744210980136,96.61,76974.2423,0.0,0.94445,3e-05,3.79652]
[1744210981137,96.61,76980.4722,0.0,0.94466,3e-05,3.78543]
[1744210982138,96.62,76970.8845,0.0,0.94431,3e-05,3.80352]
[1744210983139,96.62,76957.5626,0.0,0.94385,3e-05,3.82761]
[1744210984140,96.62,76948.3135,0.0,0.94353,3e-05,3.84438]
[1744210986143,96.62,76942.0602,0.0,0.94331,3e-05,3.85575]
[1744210987144,96.62,76938.5823,0.0,0.9432,3e-05,3.86196]
[1744210989146,96.62,76926.8852,0.0,0.94279,4e-05,3.88313]
[1744210989559,96.62,76926.8852,0.0,0.94279,4e-05,3.88313]
[1744210990147,96.62,76929.2176,0.0,0.94287,4e-05,3.87884]
[1744210991148,96.62,76926.2275,0.0,0.94277,4e-05,3.88425]
[1744210992149,96.62,76930.7458,0.0,0.94293,4e-05,3.87597]
[1744210994152,96.62,76938.6371,0.0,0.9432,3e-05,3.8616]
[1744210995154,96.62,76893.2904,0.0,0.9416,4e-05,3.94444]
[1744210996648,96.61,76899.7321,0.0,0.94184,4e-05,3.93236]
[1744210997656,96.61,76904.0145,0.0,0.94199,4e-05,3.92439]
[1744210998667,96.61,76909.4238,0.0,0.94218,4e-05,3.91443]
[1744210999673,96.61,76927.2228,0.0,0.94281,4e-05,3.88184]
[1744211000680,96.61,76928.5555,0.0,0.94286,4e-05,3.8794]
[1744211002167,96.61,76936.6654,0.0,0.94314,3e-05,3.86461]
[1744211003170,96.61,76951.7392,0.0,0.94367,3e-05,3.83727]
[1744211003701,96.61,76951.7392,0.0,0.94367,3e-05,3.83713]
[1744211004719,96.61,76967.0357,0.0,0.9442,3e-05,3.80937]
[1744211005726,96.61,76977.3078,0.0,0.94455,3e-05,3.79081]
[1744211006733,96.61,76995.6219,0.0,0.94518,3e-05,3.75795]
[1744211008175,96.61,77006.303,0.0,0.94554,3e-05,3.7388]
[1744211011770,96.61,77009.2253,0.0,0.94573,3e-05,3.72687]
[1744211012777,96.6,76994.6928,0.0,0.94524,3e-05,3.75273]
[1744211014185,96.6,77018.7475,0.0,0.94605,3e-05,3.70989]
[1744211015799,96.61,77024.3033,0.0,0.94624,3e-05,3.70008]
[1744211016717,96.61,77024.3033,0.0,0.94624,3e-05,3.70008]
[1744211016806,96.6,77024.3033,0.0,0.94624,3e-05,3.70006]
[1744211017813,96.6,77008.8652,0.0,0.94572,3e-05,3.72748]
[1744211018820,96.6,77011.2634,0.0,0.9458,3e-05,3.72321]
[1744211019827,96.61,77013.5912,0.0,0.94587,3e-05,3.71935]
[1744211020834,96.61,77022.7443,0.0,0.94618,3e-05,3.70327]
[1744211021841,96.61,77019.2638,0.0,0.94605,3e-05,3.70972]
[1744211022848,96.6,77023.1217,0.0,0.94621,3e-05,3.70131]
[1744211024864,96.57,77028.4167,0.0,0.94643,3e-05,3.68955]
[1744211026880,96.57,77031.8245,0.0,0.94655,3e-05,3.68341]
[1744211028207,96.57,77068.9339,0.0,0.94777,3e-05,3.61811]
[1744211029901,96.57,77071.1676,0.0,0.94784,3e-05,3.61419]
[1744211030908,96.57,77073.0578,0.0,0.94791,3e-05,3.61091]
[1744211031915,96.57,77083.4774,0.0,0.94824,3e-05,3.59277]
[1744211034947,96.57,77080.0047,0.0,0.94813,3e-05,3.59884]
[1744211035954,96.57,77072.125,0.0,0.94787,3e-05,3.61256]
[1744211036904,96.57,77072.125,0.0,0.94787,3e-05,3.61256]
[1744211036961,96.57,77072.125,0.0,0.94787,3e-05,3.61254]
[1744211037968,96.57,77067.8742,0.0,0.94774,3e-05,3.61959]
[1744211038975,96.56,77062.4068,0.0,0.94757,3e-05,3.62894]
[1744211039984,96.56,77067.5647,0.0,0.94774,3e-05,3.61986]
[1744211040991,96.56,77073.3494,0.0,0.94793,3e-05,3.60956]
[1744211041998,96.56,77068.5804,0.0,0.94778,3e-05,3.61754]
[1744211043005,96.56,77062.6217,0.0,0.94759,3e-05,3.62794]
[1744211044038,96.56,77066.5351,0.0,0.94771,3e-05,3.62109]
[1744211045023,96.56,77074.7267,0.0,0.94798,3e-05,3.60678]
[1744211047037,96.55,77078.8318,0.0,0.94812,3e-05,3.59924]
[1744211048044,96.55,77089.6029,0.0,0.94847,3e-05,3.58036]
[1744211049051,96.55,77080.1971,0.0,0.94817,3e-05,3.59658]
[1744211050059,96.55,77082.6966,0.0,0.94825,3e-05,3.59211]
[1744211051066,96.55,77089.8471,0.0,0.94849,3e-05,3.57968]
[1744211053080,96.54,77094.3139,0.0,0.94865,3e-05,3.57083]
[1744211054234,96.54,77084.3872,0.0,0.94833,3e-05,3.58786]
[1744211057110,96.53,77089.5709,0.0,0.94851,3e-05,3.57851]
[1744211058119,96.53,77086.1247,0.0,0.9484,3e-05,3.5845]
[1744211060133,96.53,77093.8535,0.0,0.94865,3e-05,3.57078]
[1744211061142,96.53,77104.5565,0.0,0.94899,3e-05,3.55225]
[1744211063155,96.52,77109.3664,0.0,0.94916,3e-05,3.54329]
[1744211064691,96.52,77109.3664,0.0,0.94916,3e-05,3.54316]
[1744211065169,96.51,77109.3664,0.0,0.94918,3e-05,3.5424]
[1744211066176,96.51,77102.4879,0.0,0.94897,3e-05,3.5536]
[1744211067185,96.51,77104.5996,0.0,0.94904,3e-05,3.54995]
[1744211069199,96.49,77108.0544,0.0,0.94917,3e-05,3.54264]
[1744211070208,96.49,77108.0544,0.0,0.94917,3e-05,3.54239]
[1744211071215,96.49,77119.074,0.0,0.94961,3e-05,3.51715]
[1744211072222,96.49,77143.8505,0.0,0.95039,3e-05,3.47477]
[1744211075243,96.5,77149.1995,0.0,0.95054,3e-05,3.46621]
[1744211076250,96.5,77140.2274,0.0,0.95026,3e-05,3.48156]
[1744211078263,96.51,77143.3386,0.0,0.95034,3e-05,3.47725]
[1744211080265,96.52,77146.8352,0.0,0.95043,3e-05,3.47238]
[1744211081266,96.53,77156.9961,0.0,0.95073,3e-05,3.45592]
[1744211082268,96.54,77161.3705,0.0,0.95085,3e-05,3.44942]
[1744211083269,96.55,77158.9049,0.0,0.95076,3e-05,3.45446]
[1744211086272,96.55,77155.7127,0.0,0.95065,3e-05,3.46072]
[1744211087273,96.56,77169.4232,0.0,0.95107,3e-05,3.43753]
[1744211088274,96.56,77160.8798,0.0,0.95081,3e-05,3.45203]
[1744211090278,96.56,77163.7771,0.0,0.95089,3e-05,3.44749]
[1744211091279,96.56,77173.9315,0.0,0.9512,3e-05,3.43034]
[1744211092280,96.56,77178.2438,0.0,0.95134,3e-05,3.42312]
[1744211094283,96.56,77181.5176,0.0,0.95143,3e-05,3.41774]
[1744211095284,96.56,77178.7664,0.0,0.95135,3e-05,3.42244]
[1744211096285,96.57,77182.8119,0.0,0.95146,3e-05,3.41636]
[1744211097286,96.58,77178.9705,0.0,0.95133,3e-05,3.42347]
[1744211098287,96.59,77185.9014,0.0,0.95153,3e-05,3.41258]
[1744211099288,96.6,77189.5401,0.0,0.95162,3e-05,3.40734]
[1744211100289,96.6,77186.7842,0.0,0.95153,3e-05,3.41277]
[1744211106299,96.65,77157.9696,0.0,0.95056,3e-05,3.46565]
[1744211107301,96.65,77142.8809,0.0,0.95009,3e-05,3.49143]
[1744211109488,96.65,77147.0368,0.0,0.95021,3e-05,3.48456]
[1744211111305,96.65,77141.3068,0.0,0.95003,3e-05,3.49441]
[1744211112308,96.65,77131.7718,0.0,0.94973,3e-05,3.51077]
[1744211113309,96.65,77117.9878,0.0,0.94929,3e-05,3.53445]
[1744211114309,96.65,77123.5632,0.0,0.94947,3e-05,3.52487]
[1744211115320,96.65,77128.7072,0.0,0.94963,3e-05,3.51606]
[1744211116321,96.65,77135.5691,0.0,0.94985,3e-05,3.50431]
[1744211117322,96.65,77154.3343,0.0,0.95044,3e-05,3.47233]
[1744211118323,96.65,77158.0937,0.0,0.95055,3e-05,3.46601]
[1744211118554,96.65,77158.0937,0.0,0.95055,3e-05,3.46603]
[1744211119561,96.66,77139.2918,0.0,0.94996,3e-05,3.49864]
[1744211120568,96.67,77151.2927,0.0,0.95032,3e-05,3.47891]
[1744211122335,96.68,77166.3032,0.0,0.95077,3e-05,3.45432]
[1744211125340,96.69,77175.8754,0.0,0.95105,3e-05,3.43927]
[1744211126351,96.69,77247.2035,0.0,0.95321,3e-05,3.32022]
[1744211127357,96.69,77260.3417,0.0,0.95359,3e-05,3.29881]
[1744211130650,96.7,77262.6,0.0,0.95365,3e-05,3.29555]
[1744211132362,96.71,77261.8604,0.0,0.95369,3e-05,3.29146]
[1744211134364,96.72,77283.0793,0.0,0.9543,3e-05,3.25776]
[1744211136366,96.72,77289.4595,0.0,0.95448,3e-05,3.2475]
[1744211136696,96.72,77289.4595,0.0,0.95448,3e-05,3.24773]
[1744211137712,96.73,77313.9271,0.0,0.95518,3e-05,3.20827]
[1744211139370,96.73,77309.3153,0.0,0.95505,3e-05,3.21599]
[1744211140370,96.73,77295.6503,0.0,0.95465,3e-05,3.23837]
[1744211141371,96.74,77275.5014,0.0,0.95405,3e-05,3.27171]
[1744211143391,96.74,77273.4337,0.0,0.95398,3e-05,3.27554]
[1744211144392,96.74,77280.0434,0.0,0.95417,3e-05,3.2649]
[1744211147395,96.77,77270.2056,0.0,0.95384,3e-05,3.2837]
[1744211148396,96.77,77260.337,0.0,0.95354,3e-05,3.30006]
[1744211149397,96.77,77257.9431,0.0,0.95347,3e-05,3.30411]
[1744211151049,96.77,77258.0822,0.0,0.95347,3e-05,3.304]
[1744211151102,96.78,77258.0822,0.0,0.95347,3e-05,3.30411]
[1744211152400,96.78,77253.0717,0.0,0.95332,3e-05,3.31247]
[1744211154402,96.78,77260.7952,0.0,0.95354,3e-05,3.29995]
[1744211155403,96.78,77265.6705,0.0,0.95369,3e-05,3.29204]
[1744211156405,96.78,77270.8852,0.0,0.95384,3e-05,3.28359]
[1744211157406,96.78,77278.8215,0.0,0.95407,3e-05,3.27072]
[1744211158407,96.78,77285.4546,0.0,0.95426,3e-05,3.26003]
[1744211159408,96.79,77290.535,0.0,0.95441,3e-05,3.2519]
[1744211165425,96.81,77267.55,0.0,0.9537,3e-05,3.29142]
[1744211167427,96.81,77242.9616,0.0,0.95296,3e-05,3.33221]
[1744211170431,96.81,77248.0041,0.0,0.95311,3e-05,3.32401]
[1744211171432,96.81,77264.7039,0.0,0.95361,3e-05,3.29657]
[1744211173434,96.81,77289.7602,0.0,0.95434,3e-05,3.25581]
[1744211177009,96.82,77297.1945,0.0,0.95455,3e-05,3.24412]
[1744211178019,96.82,77324.2548,0.0,0.95533,3e-05,3.20052]
[1744211179442,96.83,77331.2727,0.0,0.95552,3e-05,3.18971]
[1744211180443,96.83,77315.0793,0.0,0.95505,3e-05,3.2161]
[1744211182445,96.83,77293.3004,0.0,0.95441,3e-05,3.25188]
[1744211183446,96.84,77289.8036,0.0,0.9543,3e-05,3.25779]
[1744211186449,96.84,77284.2755,0.0,0.95413,3e-05,3.26742]
[1744211188451,96.85,77276.5286,0.0,0.9539,3e-05,3.28045]
[1744211189452,96.85,77272.4147,0.0,0.95377,3e-05,3.28733]
[1744211192455,96.88,77285.1874,0.0,0.95418,3e-05,3.26293]
[1744211193456,96.88,77296.7873,0.0,0.95452,3e-05,3.24422]
[1744211194458,96.88,77303.5677,0.0,0.95471,3e-05,3.23339]
[1744211196459,96.88,77321.1248,0.0,0.95521,3e-05,3.20542]
[1744211197460,96.89,77330.5754,0.0,0.95548,3e-05,3.19045]
[1744211198461,96.89,77335.6975,0.0,0.95562,3e-05,3.18249]
[1744211199462,96.89,77343.4642,0.0,0.95583,3e-05,3.17033]
[1744211200463,96.9,77347.423,0.0,0.95594,3e-05,3.16429]
[1744211204214,96.9,77347.1532,0.0,0.95592,3e-05,3.16552]
[1744211205220,96.91,77362.6509,0.0,0.95635,3e-05,3.14104]
[1744211206227,96.91,77380.2636,0.0,0.95684,3e-05,3.11334]
[1744211208243,96.92,77377.3722,0.0,0.95675,3e-05,3.1184]
[1744211210271,96.92,77385.5974,0.0,0.95697,3e-05,3.10593]
[1744211211270,96.92,77390.6521,0.0,0.95711,3e-05,3.09795]
[1744211213485,96.93,77387.1668,0.0,0.957,3e-05,3.10428]
[1744211214292,96.93,77387.1668,0.0,0.957,3e-05,3.10436]
[1744211215298,96.93,77368.8455,0.0,0.95649,3e-05,3.13344]
[1744211216305,96.93,77357.4077,0.0,0.95617,3e-05,3.15169]
[1744211217312,96.93,77350.9744,0.0,0.95598,3e-05,3.16198]
[1744211218490,96.93,77340.9447,0.0,0.9557,3e-05,3.17806]
[1744211219491,96.93,77332.0815,0.0,0.95545,3e-05,3.19229]
[1744211223356,96.93,77323.5861,0.0,0.9552,3e-05,3.20594]
[1744211225374,96.93,77315.945,0.0,0.95498,3e-05,3.21847]
[1744211226381,96.94,77315.945,0.0,0.95498,3e-05,3.21853]
[1744211227388,96.94,77306.675,0.0,0.95471,3e-05,3.23363]
[1744211228395,96.94,77302.1802,0.0,0.95458,3e-05,3.24097]
[1744211230409,96.94,77308.892,0.0,0.95476,3e-05,3.23082]
[1744211232423,96.99,77311.4454,0.0,0.95477,3e-05,3.23045]
[1744211233430,97.0,77309.9582,0.0,0.9547,3e-05,3.23436]
[1744211234437,97.02,77298.3473,0.0,0.95434,3e-05,3.25454]
[1744211235444,97.02,77292.8112,0.0,0.95418,3e-05,3.26355]
[1744211237458,97.05,77287.7494,0.0,0.95397,3e-05,3.27521]
[1744211238465,97.06,77284.9762,0.0,0.95387,3e-05,3.28078]
[1744211240479,97.08,77278.6,0.0,0.95366,3e-05,3.29256]
[1744211241487,97.08,77267.0018,0.0,0.95331,3e-05,3.31206]
[1744211243503,97.09,77263.8274,0.0,0.9532,3e-05,3.31818]
[1744211244511,97.1,77267.4456,0.0,0.9533,3e-05,3.31275]
[1744211244776,97.1,77267.4456,0.0,0.9533,3e-05,3.31275]
[1744211245518,97.1,77267.4456,0.0,0.95329,3e-05,3.31318]
[1744211246523,97.11,77270.2928,0.0,0.95336,3e-05,3.30904]
[1744211247524,97.11,77260.0159,0.0,0.95305,3e-05,3.32622]
[1744211251528,97.12,77243.1832,0.0,0.95262,3e-05,3.3484]
[1744211252529,97.12,77240.0834,0.0,0.95253,3e-05,3.35358]
[1744211253530,97.12,77236.7625,0.0,0.95243,3e-05,3.3591]
[1744211254531,97.12,77232.4888,0.0,0.9523,3e-05,3.36619]
[1744211256533,97.12,77230.1778,0.0,0.95223,3e-05,3.37001]
[1744211257534,97.12,77225.4202,0.0,0.95209,3e-05,3.37789]
[1744211259536,97.11,77227.7401,0.0,0.95217,3e-05,3.37352]
[1744211260380,97.11,77227.7401,0.0,0.95217,3e-05,3.37352]
[1744211260407,97.11,77227.7401,0.0,0.95217,3e-05,3.37338]
[1744211260625,97.11,77234.4713,0.0,0.95237,3e-05,3.36219]
[1744211262539,97.1,77227.8,0.0,0.95218,3e-05,3.37282]
[1744211265542,97.09,77233.8178,0.0,0.95238,3e-05,3.36147]
[1744211266543,97.09,77230.73,0.0,0.95229,3e-05,3.36659]
[1744211268546,97.09,77214.3091,0.0,0.95179,3e-05,3.39405]
[1744211269547,97.09,77197.9611,0.0,0.95129,3e-05,3.42135]
[1744211270548,97.08,77207.3195,0.0,0.95159,3e-05,3.40501]
[1744211271549,97.08,77210.41,0.0,0.9517,3e-05,3.3991]
[1744211272550,97.07,77217.9523,0.0,0.95193,3e-05,3.38644]
[1744211274552,97.07,77235.0635,0.0,0.95245,3e-05,3.3579]
[1744211275553,97.07,77241.2498,0.0,0.95263,3e-05,3.34765]
[1744211277555,97.07,77244.6229,0.0,0.95273,3e-05,3.34206]
[1744211279065,97.07,77245.2919,0.0,0.95275,3e-05,3.34096]
[1744211279557,97.07,77245.8903,0.0,0.95277,3e-05,3.33997]
[1744211281559,97.07,77248.2828,0.0,0.95284,3e-05,3.33602]
[1744211282560,97.07,77253.9679,0.0,0.95301,3e-05,3.32666]
[1744211283795,97.08,77261.9841,0.0,0.95325,3e-05,3.31354]
[1744211285563,97.08,77268.4099,0.0,0.95344,3e-05,3.3031]
[1744211286564,97.08,77276.2824,0.0,0.95367,3e-05,3.29027]
[1744211289837,97.08,77272.0959,0.0,0.95354,3e-05,3.29734]
[1744211290844,97.08,77262.0736,0.0,0.95324,3e-05,3.31385]
[1744211291851,97.08,77261.2431,0.0,0.95322,3e-05,3.31524]
[1744211293571,97.08,77242.6818,0.0,0.95266,3e-05,3.3459]
[1744211294872,97.08,77250.5118,0.0,0.9529,3e-05,3.33302]
[1744211295879,97.08,77258.7412,0.0,0.95314,3e-05,3.31949]
[1744211296892,97.08,77254.2712,0.0,0.95301,3e-05,3.32691]
[1744211298576,97.08,77280.6294,0.0,0.95379,3e-05,3.2837]
[1744211298905,97.08,77280.6294,0.0,0.95379,3e-05,3.28383]
[1744211300579,97.09,77287.12,0.0,0.95397,3e-05,3.27345]
[1744211303582,97.09,77300.6117,0.0,0.95436,3e-05,3.25189]
[1744211307111,97.1,77301.6908,0.0,0.95438,3e-05,3.25044]
[1744211307182,97.1,77301.6908,0.0,0.95438,3e-05,3.25061]
[1744211307973,97.1,77308.0727,0.0,0.95456,3e-05,3.24041]
[1744211309592,97.1,77301.6818,0.0,0.95437,3e-05,3.25107]
[1744211310593,97.1,77290.9318,0.0,0.95406,3e-05,3.2687]
[1744211312005,97.1,77290.9318,0.0,0.95413,3e-05,3.26275]
[1744211313598,97.11,77284.5283,0.0,0.95394,3e-05,3.27331]
[1744211314016,97.11,77284.5283,0.0,0.95394,3e-05,3.27346]
[1744211315023,97.11,77275.3631,0.0,0.95367,3e-05,3.28855]
[1744211316030,97.11,77261.563,0.0,0.95326,3e-05,3.31128]
[1744211317037,97.11,77258.7528,0.0,0.95318,3e-05,3.31598]
[1744211320380,97.11,77257.4954,0.0,0.95313,3e-05,3.31824]
[1744211320474,97.11,77257.4954,0.0,0.95313,3e-05,3.31832]
[1744211321067,97.11,77249.6094,0.0,0.9529,3e-05,3.33142]
[1744211323082,97.12,77247.395,0.0,0.95283,3e-05,3.33524]
[1744211324089,97.12,77235.9618,0.0,0.95248,3e-05,3.35418]
[1744211325100,97.12,77231.7639,0.0,0.95236,3e-05,3.36118]
[1744211326611,97.12,77234.9694,0.0,0.95245,3e-05,3.35594]
[1744211330242,97.12,77233.9005,0.0,0.95242,3e-05,3.35778]
[1744211330615,97.12,77235.3805,0.0,0.95246,3e-05,3.35538]
[1744211333619,97.12,77237.4518,0.0,0.95252,3e-05,3.35199]
[1744211337184,97.12,77242.5333,0.0,0.95268,3e-05,3.34358]
[1744211338191,97.12,77234.7037,0.0,0.95244,3e-05,3.35658]
[1744211339625,97.12,77242.1977,0.0,0.95267,3e-05,3.34418]
[1744211339706,97.12,77242.1977,0.0,0.95267,3e-05,3.34418]
[1744211340626,97.12,77237.5828,0.0,0.95253,3e-05,3.35184]
[1744211346250,97.12,77233.7758,0.0,0.95241,3e-05,3.35819]
[1744211347633,97.12,77239.1667,0.0,0.95257,3e-05,3.3493]
[1744211349277,97.12,77239.1667,0.0,0.95257,3e-05,3.34933]
[1744211350284,97.12,77228.9467,0.0,0.95226,3e-05,3.36631]
[1744211351639,97.12,77239.4524,0.0,0.95258,3e-05,3.34891]
[1744211352298,97.12,77239.4524,0.0,0.95258,3e-05,3.34891]
[1744211352640,97.12,77239.0624,0.0,0.95257,3e-05,3.34958]
[1744211354642,97.12,77236.6912,0.0,0.9525,3e-05,3.35355]
[1744211358341,97.12,77244.4831,0.0,0.95273,3e-05,3.34067]
[1744211359348,97.12,77244.483,0.0,0.95273,3e-05,3.3407]
[1744211360355,97.12,77257.4531,0.0,0.95312,3e-05,3.31935]
[1744211361362,97.12,77265.0775,0.0,0.95334,3e-05,3.30686]
[1744211363376,97.13,77268.3077,0.0,0.95343,3e-05,3.30171]
[1744211364654,97.13,77259.6127,0.0,0.95317,3e-05,3.31612]
[1744211365655,97.13,77256.248,0.0,0.95307,3e-05,3.32169]
[1744211368412,97.13,77259.8169,0.0,0.95318,3e-05,3.31588]
[1744211369659,97.13,77249.0794,0.0,0.95286,3e-05,3.33366]
[1744211371436,97.13,77249.0794,0.0,0.95294,3e-05,3.32753]
[1744211372662,97.13,77280.9932,0.0,0.95388,3e-05,3.27525]
[1744211375464,97.13,77289.0164,0.0,0.95411,3e-05,3.26228]
[1744211376471,97.13,77289.0164,0.0,0.95411,3e-05,3.26255]
[1744211377478,97.13,77263.2274,0.0,0.95335,3e-05,3.30474]
[1744211378485,97.13,77263.2274,0.0,0.95335,3e-05,3.30481]
[1744211379492,97.14,77251.6633,0.0,0.953,3e-05,3.32387]
[1744211381269,97.14,77252.5798,0.0,0.95303,3e-05,3.32241]
[1744211381506,97.14,77252.5798,0.0,0.95303,3e-05,3.32248]
[1744211382514,97.14,77266.1184,0.0,0.95343,3e-05,3.30025]
[1744211384528,97.14,77266.8325,0.0,0.95345,3e-05,3.29926]
[1744211385535,97.14,77283.66,0.0,0.95394,3e-05,3.27186]
[1744211386543,97.14,77296.4903,0.0,0.95431,3e-05,3.25112]
[1744211387550,97.14,77300.172,0.0,0.95442,3e-05,3.24528]
[1744211387981,97.14,77300.172,0.0,0.95442,3e-05,3.24528]
[1744211388557,97.15,77300.172,0.0,0.95442,3e-05,3.24543]
[1744211390626,97.15,77296.4564,0.0,0.9543,3e-05,3.25173]
[1744211391578,97.15,77286.7061,0.0,0.95402,3e-05,3.26774]
[1744211392585,97.15,77293.9861,0.0,0.95423,3e-05,3.25602]
[1744211393592,97.15,77297.1489,0.0,0.95432,3e-05,3.251]
[1744211394599,97.15,77289.2093,0.0,0.95408,3e-05,3.26404]
[1744211395606,97.15,77284.6956,0.0,0.95395,3e-05,3.27152]
[1744211396613,97.16,77289.448,0.0,0.95408,3e-05,3.26391]
[1744211397620,97.16,77294.9981,0.0,0.95424,3e-05,3.255]
[1744211398627,97.16,77292.4004,0.0,0.95417,3e-05,3.25935]
[1744211399634,97.16,77288.7054,0.0,0.95406,3e-05,3.26549]
[1744211401649,97.16,77284.0763,0.0,0.95392,3e-05,3.27327]
[1744211402656,97.16,77280.4926,0.0,0.95381,3e-05,3.2792]
[1744211403666,97.16,77281.4008,0.0,0.95383,3e-05,3.27782]
[1744211404671,97.16,77290.2173,0.0,0.95409,3e-05,3.26344]
[1744211405678,97.17,77290.2173,0.0,0.95409,3e-05,3.26358]
[1744211406685,97.17,77270.1555,0.0,0.9535,3e-05,3.29641]
[1744211407694,97.17,77267.5971,0.0,0.95342,3e-05,3.30071]
[1744211408701,97.17,77281.4578,0.0,0.95383,3e-05,3.27801]
[1744211410715,97.17,77290.0401,0.0,0.95408,3e-05,3.26431]
[1744211411722,97.17,77313.3529,0.0,0.95475,3e-05,3.22667]
[1744211412729,97.18,77324.096,0.0,0.95506,3e-05,3.20952]
[1744211413730,97.18,77331.1039,0.0,0.95526,3e-05,3.19845]
[1744211414731,97.18,77338.1835,0.0,0.95545,3e-05,3.18755]
[1744211417742,97.19,77335.7869,0.0,0.95537,3e-05,3.19184]
[1744211418743,97.19,77324.1732,0.0,0.95504,3e-05,3.21071]
[1744211419744,97.19,77313.0616,0.0,0.95471,3e-05,3.22881]
[1744211420745,97.19,77323.5654,0.0,0.95501,3e-05,3.21203]
[1744211421746,97.2,77328.3093,0.0,0.95515,3e-05,3.20459]
[1744211423748,97.2,77325.7162,0.0,0.95507,3e-05,3.20916]
[1744211424749,97.2,77334.7538,0.0,0.95532,3e-05,3.19484]
[1744211425750,97.2,77346.8433,0.0,0.95566,3e-05,3.17571]
[1744211426751,97.21,77350.5023,0.0,0.95576,3e-05,3.17012]
[1744211427752,97.21,77344.9257,0.0,0.9556,3e-05,3.17927]
[1744211428594,97.21,77344.9257,0.0,0.9556,3e-05,3.17927]
[1744211428695,97.21,77344.9257,0.0,0.9556,3e-05,3.17948]
[1744211428855,97.21,77333.8566,0.0,0.95528,3e-05,3.19741]
[1744211430755,97.22,77321.167,0.0,0.95491,3e-05,3.21801]
[1744211431756,97.22,77323.1111,0.0,0.95504,3e-05,3.20901]
[1744211432757,97.22,77325.7464,0.0,0.95511,3e-05,3.20495]
[1744211433651,97.22,77325.7464,0.0,0.95511,3e-05,3.20495]
[1744211433700,97.22,77325.7464,0.0,0.95511,3e-05,3.20514]
[1744211436761,97.23,77322.1284,0.0,0.95499,3e-05,3.21156]
[1744211437762,97.23,77327.4518,0.0,0.95514,3e-05,3.20319]
[1744211438763,97.23,77330.48,0.0,0.95523,3e-05,3.19853]
[1744211439764,97.23,77325.1604,0.0,0.95507,3e-05,3.20728]
[1744211440765,97.24,77336.2404,0.0,0.95538,3e-05,3.18969]
[1744211441766,97.24,77340.2763,0.0,0.9555,3e-05,3.18345]
[1744211443768,97.24,77343.8273,0.0,0.95559,3e-05,3.17824]
[1744211445094,97.25,77343.3472,0.0,0.95557,3e-05,3.17925]
[1744211445770,97.25,77345.7077,0.0,0.95563,3e-05,3.17571]
[1744211446771,97.25,77338.4175,0.0,0.95542,3e-05,3.18761]
[1744211447772,97.25,77333.0308,0.0,0.95526,3e-05,3.19646]
[1744211448773,97.26,77323.9577,0.0,0.955,3e-05,3.21124]
[1744211449774,97.26,77314.4386,0.0,0.95472,3e-05,3.22675]
[1744211451776,97.26,77307.826,0.0,0.95453,3e-05,3.23775]
[1744211452777,97.26,77311.3553,0.0,0.95463,3e-05,3.23219]
[1744211454779,97.27,77308.4797,0.0,0.95454,3e-05,3.23714]
[1744211456781,97.27,77315.1602,0.0,0.95473,3e-05,3.22663]
[1744211457782,97.27,77319.2031,0.0,0.95484,3e-05,3.22027]
[1744211458783,97.29,77325.3971,0.0,0.95499,3e-05,3.21213]
[1744211460785,97.33,77310.5718,0.0,0.9545,3e-05,3.23923]
[1744211461786,97.34,77305.4376,0.0,0.95433,3e-05,3.24877]
[1744211463788,97.35,77315.4963,0.0,0.9546,3e-05,3.23387]
[1744211465790,97.36,77306.3988,0.0,0.95433,3e-05,3.24895]
[1744211466791,97.36,77299.1133,0.0,0.95412,3e-05,3.26091]
[1744211468793,97.36,77307.3745,0.0,0.95435,3e-05,3.2478]
[1744211469794,97.36,77312.5955,0.0,0.9545,3e-05,3.23952]
[1744211470795,97.37,77308.8972,0.0,0.95439,3e-05,3.24567]
[1744211473803,97.39,77324.5396,0.0,0.95481,3e-05,3.22231]
[1744211474803,97.39,77342.7325,0.0,0.95533,3e-05,3.1933]
[1744211476806,97.39,77338.6429,0.0,0.9552,3e-05,3.20031]
[1744211477806,97.4,77328.8116,0.0,0.95492,3e-05,3.2163]
[1744211480810,97.4,77332.0086,0.0,0.95501,3e-05,3.21129]
[1744211481243,97.4,77332.0086,0.0,0.955,3e-05,3.21137]
[1744211482249,97.4,77381.1646,0.0,0.9564,3e-05,3.13304]
[1744211483814,97.4,77368.1966,0.0,0.95603,3e-05,3.1537]
[1744211484815,97.4,77357.7529,0.0,0.95574,3e-05,3.17034]
[1744211487818,97.4,77359.9203,0.0,0.9558,3e-05,3.1669]
[1744211490821,97.4,77338.47,0.0,0.95519,3e-05,3.20121]
[1744211491822,97.4,77345.1246,0.0,0.95545,3e-05,3.18451]
[1744211492823,97.4,77349.3069,0.0,0.95557,3e-05,3.17785]
[1744211496827,97.4,77338.6948,0.0,0.95527,3e-05,3.19487]
[1744211497828,97.4,77336.4759,0.0,0.95521,3e-05,3.19842]
[1744211499832,97.4,77343.5346,0.0,0.95541,3e-05,3.1871]
[1744211502834,97.4,77338.9643,0.0,0.95528,3e-05,3.19443]
[1744211503835,97.4,77342.3519,0.0,0.95537,3e-05,3.18926]
[1744211505837,97.41,77328.2217,0.0,0.95496,3e-05,3.21241]
[1744211506838,97.41,77324.7369,0.0,0.95485,3e-05,3.21822]
[1744211510017,97.44,77326.2967,0.0,0.95485,3e-05,3.21819]
[1744211510843,97.46,77326.136,0.0,0.95481,3e-05,3.22048]
[1744211512845,97.46,77334.2047,0.0,0.95504,3e-05,3.20792]
[1744211513846,97.47,77339.6369,0.0,0.95519,3e-05,3.19943]
[1744211514847,97.47,77343.3898,0.0,0.95529,3e-05,3.19365]
[1744211515848,97.47,77348.3603,0.0,0.95543,3e-05,3.18595]
[1744211517850,97.48,77352.369,0.0,0.95554,3e-05,3.18002]
[1744211518851,97.5,77355.4648,0.0,0.95558,3e-05,3.1774]
[1744211520853,97.5,77364.1711,0.0,0.95583,3e-05,3.1635]
[1744211522549,97.5,77364.1711,0.0,0.95583,3e-05,3.16353]
[1744211523857,97.5,77382.9228,0.0,0.95636,3e-05,3.13384]
[1744211524857,97.51,77368.6115,0.0,0.95595,3e-05,3.15678]
[1744211525858,97.51,77358.4961,0.0,0.95566,3e-05,3.17287]
[1744211526579,97.51,77358.4961,0.0,0.95566,3e-05,3.17291]
[1744211527586,97.51,77376.4396,0.0,0.95617,3e-05,3.14445]
[1744211528593,97.51,77387.4077,0.0,0.95648,3e-05,3.12717]
[1744211529600,97.51,77389.4476,0.0,0.95653,3e-05,3.12402]
[1744211531614,97.51,77397.901,0.0,0.95676,3e-05,3.11112]
[1744211532621,97.52,77394.9862,0.0,0.95667,3e-05,3.116]
[1744211533630,97.52,77380.7461,0.0,0.95627,3e-05,3.13873]
[1744211534637,97.52,77363.8578,0.0,0.95579,3e-05,3.16578]
[1744211535644,97.52,77354.4772,0.0,0.95553,3e-05,3.18073]
[1744211536651,97.53,77354.4772,0.0,0.95552,3e-05,3.18114]
[1744211537872,97.53,77321.3083,0.0,0.95456,3e-05,3.23457]
[1744211538665,97.53,77321.3083,0.0,0.95456,3e-05,3.2347]
[1744211539672,97.53,77305.0553,0.0,0.95409,3e-05,3.26111]
[1744211540679,97.53,77294.6588,0.0,0.95378,3e-05,3.27806]
[1744211541686,97.53,77291.0699,0.0,0.95368,3e-05,3.28402]
[1744211542693,97.53,77295.1675,0.0,0.95379,3e-05,3.27748]
[1744211543700,97.54,77305.7468,0.0,0.9541,3e-05,3.26043]
[1744211544707,97.54,77311.7973,0.0,0.95427,3e-05,3.25079]
[1744211545559,97.54,77311.7973,0.0,0.95427,3e-05,3.25079]
[1744211545715,97.54,77311.7973,0.0,0.95427,3e-05,3.25095]
[1744211546727,97.54,77314.7713,0.0,0.95435,3e-05,3.24628]
[1744211547885,97.54,77307.2907,0.0,0.95413,3e-05,3.25859]
[1744211548739,97.54,77307.2907,0.0,0.95413,3e-05,3.25864]
[1744211549746,97.54,77281.2072,0.0,0.95337,3e-05,3.30116]
[1744211550753,97.54,77275.5436,0.0,0.9532,3e-05,3.31046]
[1744211551760,97.54,77273.9901,0.0,0.95323,3e-05,3.30689]
[1744211553805,97.54,77273.6629,0.0,0.95322,3e-05,3.30745]
[1744211553881,97.55,77273.6629,0.0,0.95321,3e-05,3.30794]
[1744211554781,97.55,77278.8233,0.0,0.95336,3e-05,3.29956]
[1744211555788,97.55,77285.8868,0.0,0.95357,3e-05,3.28808]
[1744211556795,97.56,77283.7614,0.0,0.9535,3e-05,3.29222]
[1744211557802,97.56,77286.106,0.0,0.95357,3e-05,3.28846]
[1744211559818,97.56,77293.1769,0.0,0.95377,3e-05,3.27706]
[1744211560830,97.56,77286.6804,0.0,0.95358,3e-05,3.28774]
[1744211561833,97.56,77302.3701,0.0,0.95404,3e-05,3.26229]
[1744211562186,97.56,77302.3701,0.0,0.95404,3e-05,3.26229]
[1744211562840,97.56,77302.3701,0.0,0.95404,3e-05,3.26235]
[1744211563847,97.56,77294.1159,0.0,0.95379,3e-05,3.27585]
[1744211564854,97.57,77297.9828,0.0,0.9539,3e-05,3.26966]
[1744211565861,97.57,77306.2609,0.0,0.95414,3e-05,3.25631]
[1744211566868,97.57,77305.0549,0.0,0.95411,3e-05,3.2584]
[1744211567875,97.57,77319.8194,0.0,0.95453,3e-05,3.23466]
[1744211568882,97.57,77326.7198,0.0,0.95473,3e-05,3.2237]
[1744211569889,97.57,77329.1961,0.0,0.9548,3e-05,3.21987]
[1744211571903,97.58,77324.9883,0.0,0.95467,3e-05,3.22694]
[1744211574917,97.58,77321.9244,0.0,0.95458,3e-05,3.23233]
[1744211575918,97.58,77317.8313,0.0,0.95446,3e-05,3.23906]
[1744211576919,97.58,77322.4948,0.0,0.95459,3e-05,3.23167]
[1744211578921,97.59,77324.9863,0.0,0.95465,3e-05,3.22793]
[1744211579922,97.59,77328.0932,0.0,0.95474,3e-05,3.22308]
[1744211581924,97.59,77325.0924,0.0,0.95465,3e-05,3.22821]
[1744211583926,97.59,77313.1313,0.0,0.9543,3e-05,3.24778]
[1744211584927,97.6,77308.8113,0.0,0.95416,3e-05,3.25576]
[1744211585928,97.61,77304.7296,0.0,0.95404,3e-05,3.26247]
[1744211587930,97.61,77307.861,0.0,0.95412,3e-05,3.25757]
[1744211588931,97.61,77315.4655,0.0,0.95434,3e-05,3.24537]
[1744211589932,97.62,77313.2914,0.0,0.95426,3e-05,3.24997]
[1744211590933,97.62,77299.3745,0.0,0.95385,3e-05,3.27261]
[1744211591934,97.62,77289.5305,0.0,0.95356,3e-05,3.28868]
[1744211592935,97.62,77283.4293,0.0,0.95338,3e-05,3.29867]
[1744211594937,97.62,77285.5651,0.0,0.95345,3e-05,3.29524]
[1744211598941,97.62,77288.3614,0.0,0.95353,3e-05,3.29081]
[1744211601944,97.63,77285.4072,0.0,0.95344,3e-05,3.29574]
[1744211602945,97.63,77282.8914,0.0,0.95336,3e-05,3.29987]
[1744211603946,97.63,77280.7049,0.0,0.95329,3e-05,3.30364]
[1744211606949,97.63,77277.519,0.0,0.95319,3e-05,3.30915]
[1744211608951,97.63,77279.9906,0.0,0.95327,3e-05,3.30518]
[1744211611954,97.63,77277.4933,0.0,0.95327,3e-05,3.30325]
[1744211612955,97.63,77270.0279,0.0,0.95305,3e-05,3.31546]
[1744211614957,97.63,77276.8835,0.0,0.95325,3e-05,3.30421]
[1744211615958,97.63,77282.9711,0.0,0.95343,3e-05,3.29429]
[1744211616959,97.63,77289.1504,0.0,0.95361,3e-05,3.28426]
[1744211622260,97.64,77282.5095,0.0,0.95341,3e-05,3.29533]
[1744211623266,97.64,77274.8261,0.0,0.95318,3e-05,3.30794]
[1744211624967,97.64,77268.666,0.0,0.953,3e-05,3.31797]
[1744211629972,97.63,77267.769,0.0,0.95298,3e-05,3.31921]
[1744211631974,97.63,77233.5914,0.0,0.95196,3e-05,3.37546]
[1744211632975,97.63,77214.4101,0.0,0.95138,3e-05,3.40723]
[1744211635148,97.63,77212.4246,0.0,0.95132,3e-05,3.41024]
[1744211635367,97.63,77212.4246,0.0,0.95132,3e-05,3.4101]
[1744211639982,97.62,77264.0814,0.0,0.95289,3e-05,3.32416]
[1744211642421,97.62,77264.0814,0.0,0.95289,3e-05,3.32419]
[1744211643986,97.62,77297.4621,0.0,0.95388,3e-05,3.26947]
[1744211644987,97.62,77313.5382,0.0,0.95435,3e-05,3.24314]
[1744211647990,97.61,77294.7946,0.0,0.95381,3e-05,3.27309]
[1744211648991,97.61,77299.7199,0.0,0.95396,3e-05,3.26491]
[1744211649992,97.61,77309.6138,0.0,0.95425,3e-05,3.24873]
[1744211650993,97.61,77307.0055,0.0,0.95418,3e-05,3.25281]
[1744211653996,97.6,77325.1651,0.0,0.95471,3e-05,3.22309]
[1744211654997,97.6,77335.2929,0.0,0.955,3e-05,3.20673]
[1744211658002,97.6,77370.196,0.0,0.956,3e-05,3.15094]
[1744211659003,97.6,77374.0016,0.0,0.95611,3e-05,3.14493]
[1744211660009,97.6,77378.9703,0.0,0.95624,3e-05,3.13711]
[1744211664013,97.6,77382.1056,0.0,0.95633,3e-05,3.13233]
[1744211666014,97.6,77359.7318,0.0,0.9557,3e-05,3.16783]
[1744211667015,97.6,77355.2314,0.0,0.95557,3e-05,3.17498]
[1744211667995,97.6,77355.2314,0.0,0.95557,3e-05,3.17498]
[1744211668015,97.6,77355.2314,0.0,0.95557,3e-05,3.17496]
[1744211669017,97.6,77359.6668,0.0,0.9557,3e-05,3.16788]
[1744211670018,97.6,77351.8843,0.0,0.95548,3e-05,3.18026]
[1744211671019,97.6,77350.6232,0.0,0.95552,3e-05,3.1762]
[1744211672020,97.6,77357.3954,0.0,0.95571,3e-05,3.1654]
[1744211673021,97.6,77361.3012,0.0,0.95582,3e-05,3.15919]
[1744211674022,97.6,77363.6935,0.0,0.95589,3e-05,3.1554]
[1744211677025,97.6,77356.9446,0.0,0.9557,3e-05,3.16615]
[1744211679029,97.6,77342.8297,0.0,0.9553,3e-05,3.1886]
[1744211680030,97.6,77340.4569,0.0,0.95523,3e-05,3.19235]
[1744211682584,97.6,77342.2281,0.0,0.95528,3e-05,3.18942]
[1744211683033,97.6,77343.5391,0.0,0.95532,3e-05,3.18728]
[1744211686036,97.61,77339.1621,0.0,0.95519,3e-05,3.19489]
[1744211689039,97.61,77342.8608,0.0,0.95529,3e-05,3.18907]
[1744211693043,97.61,77335.8612,0.0,0.95508,3e-05,3.20058]
[1744211694044,97.61,77331.0689,0.0,0.95495,3e-05,3.20819]
[1744211696046,97.61,77333.2993,0.0,0.95501,3e-05,3.20446]
[1744211701842,97.61,77332.3326,0.0,0.95499,3e-05,3.20572]
[1744211703056,97.6,77330.2026,0.0,0.95493,3e-05,3.20907]
[1744211704066,97.61,77377.1329,0.0,0.95626,3e-05,3.13431]
[1744211705873,97.61,77377.1329,0.0,0.95626,3e-05,3.13442]
[1744211707075,97.61,77441.7835,0.0,0.95804,3e-05,3.03367]
[1744211709902,97.62,77439.0033,0.0,0.95795,3e-05,3.03858]
[1744211713929,97.62,77433.2281,0.0,0.95779,3e-05,3.04791]
[1744211714936,97.62,77437.7698,0.0,0.95791,3e-05,3.04086]
[1744211716950,97.62,77441.2546,0.0,0.95801,3e-05,3.03548]
[1744211718091,97.62,77448.544,0.0,0.9582,3e-05,3.02424]
[1744211719971,97.62,77454.3098,0.0,0.95836,3e-05,3.01544]
[1744211720638,97.62,77454.3098,0.0,0.95836,3e-05,3.01544]
[1744211720978,97.62,77454.3098,0.0,0.95836,3e-05,3.0155]
[1744211721985,97.62,77464.5206,0.0,0.95863,3e-05,2.99986]
[1744211723999,97.63,77464.4575,0.0,0.95863,3e-05,3.00005]
[1744211725006,97.63,77453.3865,0.0,0.95833,3e-05,3.01711]
[1744211726013,97.63,77449.984,0.0,0.95824,3e-05,3.02237]
[1744211727020,97.63,77443.6371,0.0,0.95807,3e-05,3.03217]
[1744211728027,97.63,77441.0744,0.0,0.958,3e-05,3.03613]
[1744211729102,97.63,77438.0504,0.0,0.95791,3e-05,3.04081]
[1744211730041,97.63,77438.0504,0.0,0.95791,3e-05,3.04083]
[1744211731049,97.63,77446.9585,0.0,0.95823,3e-05,3.02119]
[1744211732056,97.63,77454.328,0.0,0.95843,3e-05,3.00987]
[1744211734070,97.63,77460.7814,0.0,0.9586,3e-05,3.0001]
[1744211735078,97.63,77469.7252,0.0,0.95884,3e-05,2.98638]
[1744211736085,97.63,77469.7252,0.0,0.95883,3e-05,2.98659]
[1744211737092,97.63,77482.4926,0.0,0.95917,3e-05,2.96722]
[1744211738099,97.63,77488.7698,0.0,0.95934,3e-05,2.9578]
[1744211740115,97.64,77495.3243,0.0,0.9595,3e-05,2.94812]
[1744211741116,97.64,77502.5453,0.0,0.95969,3e-05,2.93735]
[1744211743118,97.68,77514.1723,0.0,0.95993,3e-05,2.92336]
[1744211743872,97.68,77514.1723,0.0,0.95993,3e-05,2.92336]
[1744211743894,97.7,77514.1723,0.0,0.9599,3e-05,2.92517]
[1744211745127,97.72,77511.6098,0.0,0.95981,3e-05,2.93079]
[1744211747130,97.74,77523.4126,0.0,0.96008,3e-05,2.91505]
[1744211748130,97.74,77531.9208,0.0,0.9603,3e-05,2.90249]
[1744211749131,97.75,77536.6909,0.0,0.96042,3e-05,2.89557]
[1744211750133,97.75,77549.0848,0.0,0.96073,3e-05,2.87731]
[1744211753136,97.76,77541.7751,0.0,0.96053,3e-05,2.88898]
[1744211756139,97.77,77548.673,0.0,0.96069,3e-05,2.87941]
[1744211757140,97.77,77553.791,0.0,0.96082,3e-05,2.87205]
[1744211759143,97.77,77569.9755,0.0,0.96123,3e-05,2.84834]
[1744211760144,97.77,77574.0376,0.0,0.96133,3e-05,2.84238]
[1744211762151,97.77,77571.9812,0.0,0.96128,3e-05,2.84546]
[1744211765154,97.78,77565.5726,0.0,0.96111,3e-05,2.8551]
[1744211767156,97.77,77546.9889,0.0,0.96064,3e-05,2.88251]
[1744211768157,97.77,77542.6577,0.0,0.96053,3e-05,2.88895]
[1744211768603,97.77,77542.6577,0.0,0.96053,3e-05,2.88895]
[1744211769158,97.77,77539.9726,0.0,0.96046,3e-05,2.89292]
[1744211771162,97.77,77532.8422,0.0,0.96029,3e-05,2.90314]
[1744211774165,97.76,77557.2823,0.0,0.96092,3e-05,2.86623]
[1744211775166,97.76,77562.353,0.0,0.96105,3e-05,2.85887]
[1744211777168,97.76,77557.9078,0.0,0.96093,3e-05,2.86557]
[1744211779170,97.77,77554.7962,0.0,0.96085,3e-05,2.87027]
[1744211780174,97.76,77543.4677,0.0,0.96057,3e-05,2.88687]
[1744211782176,97.76,77531.1035,0.0,0.96025,3e-05,2.90532]
[1744211783177,97.76,77513.9152,0.0,0.9598,3e-05,2.93109]
[1744211783444,97.76,77513.9152,0.0,0.9598,3e-05,2.9311]
[1744211784451,97.76,77503.7908,0.0,0.95954,3e-05,2.9464]
[1744211785458,97.76,77493.5032,0.0,0.95927,3e-05,2.96201]
[1744211786465,97.76,77496.5394,0.0,0.95935,3e-05,2.9574]
[1744211787472,97.76,77502.8306,0.0,0.95951,3e-05,2.94788]
[1744211788479,97.76,77506.6171,0.0,0.95961,3e-05,2.94215]
[1744211789368,97.76,77506.6171,0.0,0.95961,3e-05,2.94215]
[1744211789486,97.76,77506.6171,0.0,0.95961,3e-05,2.94217]
[1744211791500,97.76,77505.0525,0.0,0.95964,3e-05,2.93875]
[1744211792507,97.76,77510.0037,0.0,0.95977,3e-05,2.93129]
[1744211793514,97.76,77506.9843,0.0,0.95969,3e-05,2.93589]
[1744211794521,97.76,77509.6908,0.0,0.95976,3e-05,2.93197]
[1744211797542,97.77,77507.2814,0.0,0.95969,3e-05,2.9361]
[1744211798549,97.77,77505.0241,0.0,0.95963,3e-05,2.93967]
[1744211800563,97.78,77509.8322,0.0,0.95975,3e-05,2.93274]
[1744211802578,97.78,77512.5617,0.0,0.95981,3e-05,2.92944]
[1744211803590,97.79,77522.7033,0.0,0.96006,3e-05,2.91492]
[1744211804595,97.82,77527.327,0.0,0.96014,3e-05,2.91004]
[1744211806617,97.86,77522.6565,0.0,0.95996,3e-05,2.92072]
[1744211807623,97.86,77518.9737,0.0,0.95986,3e-05,2.92642]
[1744211808630,97.86,77507.6037,0.0,0.95956,3e-05,2.94374]
[1744211809637,97.86,77511.6311,0.0,0.95966,3e-05,2.9378]
[1744211810644,97.86,77507.5417,0.0,0.95955,3e-05,2.94411]
[1744211811651,97.87,77500.6515,0.0,0.95937,3e-05,2.95468]
[1744211812658,97.87,77503.9566,0.0,0.95945,3e-05,2.94982]
[1744211813665,97.87,77510.4934,0.0,0.95962,3e-05,2.94009]
[1744211815209,97.89,77514.9913,0.0,0.95971,3e-05,2.93491]
[1744211816210,97.9,77496.386,0.0,0.95921,3e-05,2.96421]
[1744211816686,97.91,77496.386,0.0,0.9592,3e-05,2.96483]
[1744211817698,97.91,77477.1605,0.0,0.95869,3e-05,2.99414]
[1744211819213,97.91,77467.5476,0.0,0.95842,3e-05,3.00929]
[1744211824747,97.91,77459.9328,0.0,0.95821,3e-05,3.0212]
[1744211825703,97.91,77459.9328,0.0,0.95821,3e-05,3.0212]
[1744211825754,97.91,77459.9328,0.0,0.95821,3e-05,3.02122]
[1744211827768,97.91,77457.1067,0.0,0.95814,3e-05,3.02559]
[1744211829782,97.91,77460.794,0.0,0.95823,3e-05,3.01995]
[1744211831796,97.91,77464.3303,0.0,0.95833,3e-05,3.01459]
[1744211832808,97.91,77474.6078,0.0,0.9586,3e-05,2.99883]
[1744211834252,97.92,77458.1695,0.0,0.95816,3e-05,3.02414]
[1744211835828,97.92,77450.8665,0.0,0.95796,3e-05,3.03544]
[1744211836835,97.92,77455.4565,0.0,0.95809,3e-05,3.02839]
[1744211838849,97.92,77457.8985,0.0,0.95815,3e-05,3.02469]
[1744211840863,97.92,77453.4176,0.0,0.95803,3e-05,3.03172]
[1744211841870,97.92,77449.4708,0.0,0.95792,3e-05,3.03783]
[1744211842877,97.92,77453.5871,0.0,0.95803,3e-05,3.03151]
[1744211843885,97.92,77458.7212,0.0,0.95817,3e-05,3.02362]
[1744211845263,97.92,77473.9419,0.0,0.95858,3e-05,3.0003]
[1744211845899,97.92,77473.9419,0.0,0.95858,3e-05,3.0002]
[1744211846906,97.92,77487.3905,0.0,0.95894,3e-05,2.97956]
[1744211847913,97.92,77491.8979,0.0,0.95906,3e-05,2.97259]
[1744211848920,97.92,77486.6352,0.0,0.95892,3e-05,2.98049]
[1744211850934,97.91,77480.8512,0.0,0.95877,3e-05,2.98908]
[1744211851941,97.91,77479.6621,0.0,0.95882,3e-05,2.98492]
[1744211852948,97.9,77484.7926,0.0,0.95897,3e-05,2.97614]
[1744211854964,97.9,77486.9635,0.0,0.95903,3e-05,2.97284]
[1744211855529,97.9,77486.9635,0.0,0.95903,3e-05,2.97284]
[1744211855969,97.9,77486.9635,0.0,0.95903,3e-05,2.97292]
[1744211856976,97.9,77481.5172,0.0,0.95888,3e-05,2.9813]
[1744211859997,97.93,77486.1129,0.0,0.95897,3e-05,2.9763]
[1744211861004,97.94,77489.7654,0.0,0.95905,3e-05,2.97172]
[1744211864025,97.95,77484.11,0.0,0.95888,3e-05,2.98146]
[1744211867047,97.95,77486.3829,0.0,0.95894,3e-05,2.97825]
[1744211869061,97.95,77482.8653,0.0,0.95884,3e-05,2.98375]
[1744211870068,97.95,77475.9987,0.0,0.95866,3e-05,2.99429]
[1744211872082,97.95,77469.8811,0.0,0.95849,3e-05,3.00375]
[1744211875103,97.96,77476.2526,0.0,0.95866,3e-05,2.99418]
[1744211876115,97.96,77485.0377,0.0,0.95889,3e-05,2.98085]
[1744211877122,97.96,77488.2456,0.0,0.95898,3e-05,2.97603]
[1744211878129,97.96,77479.386,0.0,0.95874,3e-05,2.98957]
[1744211879136,97.96,77465.3615,0.0,0.95836,3e-05,3.01108]
[1744211881150,97.96,77469.3675,0.0,0.95847,3e-05,3.00504]
[1744211882158,97.96,77479.6649,0.0,0.95874,3e-05,2.98937]
[1744211882805,97.96,77479.6649,0.0,0.95874,3e-05,2.98937]
[1744211883164,97.96,77479.6649,0.0,0.95874,3e-05,2.98945]
[1744211884174,97.96,77485.0499,0.0,0.95888,3e-05,2.98123]
[1744211885463,97.96,77480.2257,0.0,0.95876,3e-05,2.98866]
[1744211887195,97.96,77480.2257,0.0,0.95876,3e-05,2.98855]
[1744211888202,97.96,77409.5062,0.0,0.95684,3e-05,3.09779]
[1744211889469,97.96,77416.8736,0.0,0.95704,3e-05,3.08613]
[1744211890469,97.96,77426.3735,0.0,0.95731,3e-05,3.07126]
[1744211891470,97.96,77437.2612,0.0,0.9576,3e-05,3.05431]
[1744211893472,97.96,77441.5572,0.0,0.95772,3e-05,3.0476]
[1744211894473,97.96,77449.5378,0.0,0.95794,3e-05,3.03526]
[1744211895474,97.96,77453.9477,0.0,0.95806,3e-05,3.02846]
[1744211898477,97.96,77459.488,0.0,0.95821,3e-05,3.01995]
[1744211899478,97.96,77463.4356,0.0,0.95831,3e-05,3.01391]
[1744211900479,97.96,77458.6334,0.0,0.95818,3e-05,3.02131]
[1744211902314,97.96,77451.5933,0.0,0.95799,3e-05,3.03215]
[1744211904324,97.96,77451.5933,0.0,0.958,3e-05,3.03207]
[1744211905331,97.96,77423.5303,0.0,0.95723,3e-05,3.07547]
[1744211906802,97.95,77418.8578,0.0,0.9571,3e-05,3.08266]
[1744211908353,97.95,77419.4566,0.0,0.95712,3e-05,3.0817]
[1744211909360,97.95,77458.8352,0.0,0.95819,3e-05,3.02074]
[1744211911374,97.96,77458.3212,0.0,0.95825,3e-05,3.01568]
[1744211912383,97.96,77454.1906,0.0,0.95814,3e-05,3.02205]
[1744211913390,97.96,77451.0594,0.0,0.95806,3e-05,3.02692]
[1744211914397,97.96,77457.5952,0.0,0.95823,3e-05,3.0169]
[1744211915811,97.96,77466.6575,0.0,0.95848,3e-05,3.00305]
[1744211917813,97.96,77480.8006,0.0,0.95885,3e-05,2.98158]
[1744211918427,97.96,77480.8006,0.0,0.95885,3e-05,2.98172]
[1744211919434,97.96,77501.227,0.0,0.95939,3e-05,2.95081]
[1744211920441,97.96,77506.6979,0.0,0.95953,3e-05,2.94268]
[1744211921448,97.97,77509.9165,0.0,0.95961,3e-05,2.93798]
[1744211922455,97.97,77514.1497,0.0,0.95972,3e-05,2.93175]
[1744211923463,97.97,77515.0514,0.0,0.95974,3e-05,2.93052]
[1744211924470,97.97,77501.5378,0.0,0.95938,3e-05,2.95104]
[1744211925477,97.97,77489.5814,0.0,0.95907,3e-05,2.96924]
[1744211926484,97.97,77472.625,0.0,0.95861,3e-05,2.99515]
[1744211927491,97.97,77465.7431,0.0,0.95843,3e-05,3.00572]
[1744211928493,97.97,77465.7431,0.0,0.95843,3e-05,3.00572]
[1744211928498,97.97,77465.7431,0.0,0.95843,3e-05,3.00575]
[1744211929505,97.97,77459.3483,0.0,0.95826,3e-05,3.01558]
[1744211930512,97.97,77457.1093,0.0,0.9582,3e-05,3.01904]
[1744211931519,97.97,77454.9744,0.0,0.95814,3e-05,3.02233]
[1744211934540,97.97,77451.8226,0.0,0.95805,3e-05,3.02721]
[1744211935548,97.97,77454.1207,0.0,0.95811,3e-05,3.02368]
[1744211938570,97.97,77449.9415,0.0,0.958,3e-05,3.03013]
[1744211940584,97.97,77460.1062,0.0,0.95827,3e-05,3.01454]
[1744211941591,97.97,77462.6184,0.0,0.95834,3e-05,3.01072]
[1744211942598,97.97,77467.0962,0.0,0.95846,3e-05,3.00385]
[1744211943605,97.97,77450.967,0.0,0.95803,3e-05,3.02864]
[1744211946626,97.97,77448.1844,0.0,0.95795,3e-05,3.03293]
[1744211947634,97.97,77452.2605,0.0,0.95806,3e-05,3.02665]
[1744211950656,97.97,77455.8468,0.0,0.95816,3e-05,3.02118]
[1744211951664,97.97,77462.7697,0.0,0.95834,3e-05,3.01055]
[1744211952670,97.97,77455.6228,0.0,0.95815,3e-05,3.02153]
[1744211953677,97.97,77447.2984,0.0,0.95793,3e-05,3.03433]
[1744211954684,97.97,77438.5892,0.0,0.95769,3e-05,3.04774]
[1744211955691,97.97,77430.2182,0.0,0.95746,3e-05,3.06065]
[1744211956698,97.97,77425.6915,0.0,0.95734,3e-05,3.06763]
[1744211957706,97.97,77429.5088,0.0,0.95745,3e-05,3.0617]
[1744211959858,97.97,77487.0851,0.0,0.959,3e-05,2.97324]
[1744211961736,97.97,77494.5609,0.0,0.95919,3e-05,2.96199]
[1744211963752,97.98,77498.2959,0.0,0.95929,3e-05,2.95655]
[1744211964759,97.98,77464.1597,0.0,0.95838,3e-05,3.00868]
[1744211965766,97.98,77470.1868,0.0,0.95854,3e-05,2.99948]
[1744211967780,97.98,77462.9549,0.0,0.95834,3e-05,3.01063]
[1744211971818,97.98,77462.4267,0.0,0.9584,3e-05,3.0056]
[1744211972825,97.98,77442.2876,0.0,0.95786,3e-05,3.03658]
[1744211973725,97.98,77442.2876,0.0,0.95786,3e-05,3.03658]
[1744211973832,97.98,77442.2876,0.0,0.95786,3e-05,3.03655]
[1744211974839,97.98,77436.1147,0.0,0.95769,3e-05,3.04608]
[1744211975848,97.98,77442.3505,0.0,0.95786,3e-05,3.03643]
[1744211976855,97.98,77444.5358,0.0,0.95792,3e-05,3.03305]
[1744211979889,97.98,77442.191,0.0,0.95786,3e-05,3.0366]
[1744211980896,97.98,77429.3911,0.0,0.95751,3e-05,3.05638]
[1744211982900,97.98,77432.4287,0.0,0.95759,3e-05,3.05163]
[1744211984902,97.98,77440.1693,0.0,0.95781,3e-05,3.03964]
[1744211985903,97.98,77436.4892,0.0,0.95771,3e-05,3.04533]
[1744211986904,97.98,77439.2372,0.0,0.95778,3e-05,3.04108]
[1744211987905,97.98,77446.254,0.0,0.95797,3e-05,3.03026]
[1744211989907,97.98,77444.2291,0.0,0.95792,3e-05,3.03341]
[1744211990909,97.98,77442.0998,0.0,0.95786,3e-05,3.03671]
[1744211994912,97.98,77451.1887,0.0,0.9581,3e-05,3.02268]
[1744211995913,97.98,77454.4746,0.0,0.95819,3e-05,3.01764]
[1744211996914,97.98,77445.2791,0.0,0.95794,3e-05,3.0318]
[1744211997915,97.98,77440.0617,0.0,0.9578,3e-05,3.03984]
[1744211998916,97.98,77442.1334,0.0,0.95786,3e-05,3.03662]
[1744212001921,97.97,77444.5895,0.0,0.95793,3e-05,3.03265]
[1744212002922,97.97,77449.4262,0.0,0.95806,3e-05,3.0252]
[1744212003923,97.98,77445.2115,0.0,0.95795,3e-05,3.03171]
[1744212004924,97.98,77441.8177,0.0,0.95785,3e-05,3.03696]
[1744212007927,97.98,77459.5386,0.0,0.95833,3e-05,3.0098]
[1744212008928,97.98,77452.8188,0.0,0.95815,3e-05,3.02017]
[1744212009929,97.98,77449.4364,0.0,0.95806,3e-05,3.0254]
[1744212011931,97.98,77446.3863,0.0,0.95797,3e-05,3.03014]
[1744212014935,97.98,77440.1698,0.0,0.9578,3e-05,3.03978]
[1744212015935,97.98,77443.3251,0.0,0.95789,3e-05,3.03489]
[1744212018942,97.98,77451.4209,0.0,0.9581,3e-05,3.02262]
[1744212019943,97.98,77407.7054,0.0,0.95691,3e-05,3.09062]
[1744212020944,97.98,77411.093,0.0,0.957,3e-05,3.08544]
[1744212022946,97.98,77413.3356,0.0,0.95706,3e-05,3.08198]
[1744212024948,97.98,77409.0405,0.0,0.95694,3e-05,3.08853]
[1744212027945,97.98,77409.8918,0.0,0.95697,3e-05,3.08705]
[1744212027950,97.98,77409.8918,0.0,0.95697,3e-05,3.08697]
[1744212029953,97.98,77413.0841,0.0,0.95706,3e-05,3.08185]
[1744212031955,97.98,77413.8659,0.0,0.95716,3e-05,3.07453]
[1744212032956,97.98,77417.0688,0.0,0.95725,3e-05,3.06949]
[1744212035960,97.98,77431.7003,0.0,0.95765,3e-05,3.04668]
[1744212036961,97.98,77436.6833,0.0,0.95779,3e-05,3.03897]
[1744212039411,97.98,77438.116,0.0,0.95783,3e-05,3.03676]
[1744212039964,97.98,77431.4129,0.0,0.95765,3e-05,3.04712]
[1744212040965,97.97,77427.8209,0.0,0.95755,3e-05,3.05267]
[1744212044969,97.97,77423.7211,0.0,0.95744,3e-05,3.05901]
[1744212046972,97.97,77409.1471,0.0,0.95704,3e-05,3.08164]
[1744212047060,97.97,77409.1471,0.0,0.95704,3e-05,3.08164]
[1744212047973,97.97,77408.0251,0.0,0.95701,3e-05,3.08334]
[1744212052978,97.97,77409.9605,0.0,0.95706,3e-05,3.08007]
[1744212055981,97.97,77418.89,0.0,0.95731,3e-05,3.06606]
[1744212058984,97.97,77432.1995,0.0,0.95768,3e-05,3.04539]
[1744212059985,97.97,77444.2715,0.0,0.958,3e-05,3.02674]
[1744212063000,97.97,77446.4814,0.0,0.95806,3e-05,3.02334]
[1744212064002,97.97,77479.8729,0.0,0.95896,3e-05,2.97228]
[1744212066005,97.97,77485.2739,0.0,0.9591,3e-05,2.96427]
[1744212068010,97.98,77494.1215,0.0,0.95933,3e-05,2.95108]
[1744212069540,97.98,77497.1493,0.0,0.9594,3e-05,2.94675]
[1744212070547,97.98,77493.1127,0.0,0.95929,3e-05,2.95298]
[1744212071558,97.98,77489.7253,0.0,0.9592,3e-05,2.95812]
[1744212073019,97.98,77497.1263,0.0,0.9594,3e-05,2.94712]
[1744212074588,97.99,77503.5374,0.0,0.95956,3e-05,2.93774]
[1744212075600,97.99,77509.5503,0.0,0.95972,3e-05,2.92866]
[1744212077023,97.99,77523.7077,0.0,0.96008,3e-05,2.90757]
[1744212077617,98.01,77523.7077,0.0,0.96005,3e-05,2.90977]
[1744212079025,98.02,77513.5406,0.0,0.95977,3e-05,2.92542]
[1744212080026,98.04,77526.3092,0.0,0.96007,3e-05,2.90821]
[1744212081027,98.06,77536.271,0.0,0.9603,3e-05,2.89547]
[1744212082029,98.09,77541.335,0.0,0.96039,3e-05,2.89016]
[1744212083029,98.09,77543.3735,0.0,0.96044,3e-05,2.88735]
[1744212084030,98.09,77548.2942,0.0,0.96056,3e-05,2.88026]
[1744212086032,98.12,77540.6573,0.0,0.96032,3e-05,2.89406]
[1744212087033,98.14,77536.4185,0.0,0.96018,3e-05,2.90243]
[1744212087087,98.14,77536.4185,0.0,0.96018,3e-05,2.90243]
[1744212087689,98.14,77536.4185,0.0,0.96018,3e-05,2.90243]
[1744212090106,98.19,77499.6875,0.0,0.95915,3e-05,2.96182]
[1744212092108,98.19,77478.7915,0.0,0.95867,3e-05,2.98786]
[1744212093109,98.19,77471.0914,0.0,0.95846,3e-05,2.99966]
[1744212094110,98.19,77474.3638,0.0,0.95855,3e-05,2.99471]
[1744212095111,98.19,77471.2573,0.0,0.95846,3e-05,2.9995]
[1744212096112,98.19,77473.9337,0.0,0.95853,3e-05,2.99545]
[1744212097113,98.19,77477.1309,0.0,0.95862,3e-05,2.99062]
[1744212098114,98.2,77481.7996,0.0,0.95874,3e-05,2.98357]
[1744212099115,98.2,77476.1853,0.0,0.95859,3e-05,2.99218]
[1744212099704,98.2,77476.1853,0.0,0.95859,3e-05,2.99218]
[1744212100116,98.2,77468.6393,0.0,0.95839,3e-05,3.00375]
[1744212103120,98.2,77472.756,0.0,0.9585,3e-05,2.99756]
[1744212105121,98.2,77469.1498,0.0,0.9584,3e-05,3.00315]
[1744212106122,98.2,77461.0168,0.0,0.95818,3e-05,3.01563]
[1744212107123,98.2,77451.8921,0.0,0.95793,3e-05,3.02965]
[1744212109125,98.2,77449.4585,0.0,0.95787,3e-05,3.03337]
[1744212109764,98.2,77449.4585,0.0,0.95787,3e-05,3.03337]
[1744212110129,98.2,77441.8893,0.0,0.95766,3e-05,3.04501]
[1744212112131,98.2,77436.6959,0.0,0.95752,3e-05,3.05296]
[1744212115893,98.2,77439.9808,0.0,0.95761,3e-05,3.04772]
[1744212117137,98.19,77436.702,0.0,0.95753,3e-05,3.05274]
[1744212117907,98.19,77436.702,0.0,0.95753,3e-05,3.05266]
[1744212118914,98.19,77426.8074,0.0,0.95726,3e-05,3.06793]
[1744212122145,98.19,77422.9021,0.0,0.95715,3e-05,3.0738]
[1744212123146,98.19,77427.5927,0.0,0.95728,3e-05,3.06648]
[1744212125972,98.19,77432.0042,0.0,0.9574,3e-05,3.05959]
[1744212126979,98.19,77421.8875,0.0,0.95713,3e-05,3.07522]
[1744212127832,98.19,77421.8875,0.0,0.95713,3e-05,3.07522]
[1744212127986,98.19,77421.8875,0.0,0.95713,3e-05,3.07514]
[1744212128994,98.19,77406.5499,0.0,0.95671,3e-05,3.09897]
[1744212131007,98.19,77401.9329,0.0,0.95658,3e-05,3.10601]
[1744212133021,98.18,77407.2004,0.0,0.95673,3e-05,3.09761]
[1744212135447,98.18,77408.1703,0.0,0.95676,3e-05,3.09604]
[1744212136042,98.18,77408.1703,0.0,0.95676,3e-05,3.09593]
[1744212136473,98.18,77408.1703,0.0,0.95676,3e-05,3.09593]
[1744212137162,98.18,77379.9308,0.0,0.95598,3e-05,3.13995]
[1744212137993,98.18,77379.9308,0.0,0.95598,3e-05,3.13995]
[1744212140165,98.17,77395.594,0.0,0.95642,3e-05,3.11492]
[1744212143174,98.17,77385.7888,0.0,0.95616,3e-05,3.12995]
[1744212149134,98.16,77388.7025,0.0,0.95625,3e-05,3.12457]
[1744212153162,98.15,77381.3626,0.0,0.95613,3e-05,3.12953]
[1744212154169,98.15,77372.8297,0.0,0.9559,3e-05,3.14281]
[1744212155177,98.15,77364.1614,0.0,0.95565,3e-05,3.15652]
[1744212156183,98.15,77364.1614,0.0,0.95566,3e-05,3.15612]
[1744212157190,98.15,77347.1712,0.0,0.95518,3e-05,3.18287]
[1744212160211,98.14,77342.0551,0.0,0.95504,3e-05,3.19036]
[1744212162215,98.13,77377.6933,0.0,0.95606,3e-05,3.13351]
[1744212163216,98.13,77392.8151,0.0,0.95649,3e-05,3.10963]
[1744212168223,98.13,77389.5611,0.0,0.9564,3e-05,3.11426]
[1744212173228,98.12,77393.3035,0.0,0.95652,3e-05,3.1079]
[1744212178234,98.12,77370.6511,0.0,0.95589,3e-05,3.14298]
[1744212181237,98.11,77357.8281,0.0,0.95554,3e-05,3.16275]
[1744212184240,98.1,77346.8737,0.0,0.95524,3e-05,3.17956]
[1744212187244,98.1,77364.9866,0.0,0.95576,3e-05,3.15023]
[1744212189246,98.09,77373.74,0.0,0.95601,3e-05,3.13609]
[1744212192252,98.09,77384.287,0.0,0.95632,3e-05,3.11913]
[1744212193253,98.09,77373.0569,0.0,0.956,3e-05,3.13668]
[1744212198482,98.08,77371.6437,0.0,0.95598,3e-05,3.13817]
[1744212199491,98.08,77363.5046,0.0,0.95575,3e-05,3.15085]
[1744212200498,98.08,77354.0927,0.0,0.95549,3e-05,3.16556]
[1744212202263,98.07,77340.3275,0.0,0.9551,3e-05,3.18725]
[1744212204527,98.07,77345.1459,0.0,0.95525,3e-05,3.17894]
[1744212206267,98.06,77340.7007,0.0,0.95513,3e-05,3.1856]
[1744212212273,98.05,77351.0979,0.0,0.95552,3e-05,3.16164]
[1744212215276,98.04,77338.7195,0.0,0.95518,3e-05,3.18078]
[1744212220281,98.03,77326.5492,0.0,0.95485,3e-05,3.19907]
[1744212224285,98.02,77337.5664,0.0,0.95518,3e-05,3.18055]
[1744212229297,98.01,77325.4556,0.0,0.95486,3e-05,3.19878]
[1744212234302,97.99,77329.8411,0.0,0.955,3e-05,3.19061]
[1744212238306,97.98,77339.0168,0.0,0.95528,3e-05,3.1751]
[1744212239307,97.98,77352.0521,0.0,0.95566,3e-05,3.15421]
[1744212242310,97.98,77363.6257,0.0,0.95599,3e-05,3.13553]
[1744212243311,97.98,77378.1638,0.0,0.9564,3e-05,3.11232]
[1744212248320,97.97,77380.2354,0.0,0.95647,3e-05,3.10837]
[1744212250322,97.97,77396.6644,0.0,0.95693,3e-05,3.08241]
[1744212252324,97.96,77387.9089,0.0,0.95669,3e-05,3.0959]
[1744212255327,97.96,77402.6587,0.0,0.95711,3e-05,3.07255]
[1744212257329,97.96,77394.3298,0.0,0.95688,3e-05,3.08539]
[1744212260332,97.96,77403.185,0.0,0.95713,3e-05,3.07132]
[1744212264336,97.95,77389.5352,0.0,0.95676,3e-05,3.09232]
[1744212269341,97.95,77394.0315,0.0,0.95689,3e-05,3.08473]
[1744212271343,97.94,77403.5374,0.0,0.95723,3e-05,3.06374]
[1744212276348,97.94,77406.99,0.0,0.95733,3e-05,3.05813]
[1744212281353,97.93,77403.5933,0.0,0.95725,3e-05,3.06257]
[1744212286358,97.92,77405.9253,0.0,0.95734,3e-05,3.05769]
[1744212291363,97.91,77400.8763,0.0,0.95721,3e-05,3.06476]
[1744212294366,97.91,77381.3246,0.0,0.95668,3e-05,3.09506]
[1744212298370,97.9,77395.346,0.0,0.95707,3e-05,3.07271]
[1744212304384,97.9,77375.647,0.0,0.95653,3e-05,3.10316]
[1744212305241,97.9,77375.647,0.0,0.95654,3e-05,3.10297]
[1744212306248,97.89,77352.85,0.0,0.9559,3e-05,3.1388]
[1744212311283,97.87,77361.0546,0.0,0.95616,3e-05,3.12408]
[1744212312291,97.87,77351.1379,0.0,0.95588,3e-05,3.13961]
[1744212315312,97.87,77354.2358,0.0,0.95598,3e-05,3.13431]
[1744212317330,97.87,77364.7177,0.0,0.95628,3e-05,3.11754]
[1744212320352,97.86,77360.5753,0.0,0.95616,3e-05,3.12382]
[1744212321359,97.86,77353.9141,0.0,0.95598,3e-05,3.13425]
[1744212322366,97.86,77302.7442,0.0,0.95452,3e-05,3.21544]
[1744212324380,97.85,77294.1177,0.0,0.95428,3e-05,3.22884]
[1744212329417,97.84,77299.2934,0.0,0.95445,3e-05,3.21918]
[1744212330424,97.83,77304.8075,0.0,0.95461,3e-05,3.21008]
[1744212331431,97.83,77317.5857,0.0,0.95507,3e-05,3.18327]
[1744212334448,97.83,77326.7861,0.0,0.95534,3e-05,3.168]
[1744212339454,97.82,77333.7374,0.0,0.95556,3e-05,3.15601]
[1744212342457,97.81,77355.4082,0.0,0.95618,3e-05,3.12122]
[1744212344459,97.81,77363.8858,0.0,0.95642,3e-05,3.10764]
[1744212348463,97.8,77342.1517,0.0,0.95582,3e-05,3.14143]
[1744212354469,97.79,77342.7162,0.0,0.95585,3e-05,3.13938]
[1744212356471,97.79,77356.805,0.0,0.95626,3e-05,3.11676]
[1744212359474,97.78,77330.3686,0.0,0.95552,3e-05,3.15817]
[1744212364481,97.77,77339.487,0.0,0.95579,3e-05,3.14264]
[1744212365482,97.77,77350.5226,0.0,0.95611,3e-05,3.12499]
[1744212367484,97.76,77335.1707,0.0,0.95568,3e-05,3.14904]
[1744212371488,97.76,77309.8962,0.0,0.95497,3e-05,3.1887]
[1744212372489,97.75,77318.9329,0.0,0.95523,3e-05,3.17404]
[1744212377494,97.74,77319.3073,0.0,0.95526,3e-05,3.17252]
[1744212379496,97.7,77309.1193,0.0,0.95504,3e-05,3.18457]
[1744212382499,97.67,77297.0837,0.0,0.95473,3e-05,3.20164]
[1744212385504,97.67,77287.3822,0.0,0.95445,3e-05,3.21684]
[1744212386822,97.67,77278.8271,0.0,0.95421,3e-05,3.23039]
[1744212388507,97.66,77290.6153,0.0,0.95456,3e-05,3.21087]
[1744212390510,97.66,77304.6643,0.0,0.95498,3e-05,3.18781]
[1744212395515,97.64,77298.8314,0.0,0.95491,3e-05,3.19]
[1744212400520,97.63,77295.4982,0.0,0.95483,3e-05,3.19421]
[1744212404524,97.62,77303.8267,0.0,0.95509,3e-05,3.18001]
[1744212409530,97.61,77296.4789,0.0,0.95489,3e-05,3.19075]
[1744212414535,97.6,77303.212,0.0,0.95511,3e-05,3.17885]
[1744212419540,97.59,77301.5745,0.0,0.95508,3e-05,3.18043]
[1744212422543,97.58,77314.6176,0.0,0.95546,3e-05,3.15896]
[1744212426548,97.57,77333.3605,0.0,0.95601,3e-05,3.12835]
[1744212427549,97.57,77344.7775,0.0,0.95634,3e-05,3.11013]
[1744212432554,97.56,77355.5491,0.0,0.95665,3e-05,3.09259]
[1744212435557,97.56,77365.8815,0.0,0.95694,3e-05,3.07606]
[1744212437559,97.56,77349.9028,0.0,0.9565,3e-05,3.101]
[1744212439561,97.56,77332.91,0.0,0.95602,3e-05,3.1276]
[1744212443565,97.55,77341.3944,0.0,0.95627,3e-05,3.11357]
[1744212448570,97.54,77349.1435,0.0,0.9565,3e-05,3.10071]
[1744212453575,97.54,77347.52,0.0,0.95654,3e-05,3.0967]
[1744212454576,97.54,77338.6787,0.0,0.9563,3e-05,3.11054]
[1744212459582,97.53,77346.9349,0.0,0.95654,3e-05,3.09685]
[1744212464587,97.52,77333.7797,0.0,0.95618,3e-05,3.11722]
[1744212468591,97.52,77323.5821,0.0,0.9559,3e-05,3.13295]
[1744212471908,97.51,77328.2085,0.0,0.95603,3e-05,3.12525]
[1744212473269,97.51,77329.4847,0.0,0.95607,3e-05,3.12312]
[1744212473460,97.51,77329.4847,0.0,0.95607,3e-05,3.12312]
[1744212473600,97.51,77331.5542,0.0,0.95613,3e-05,3.11974]
[1744212475453,97.51,77331.5542,0.0,0.95614,3e-05,3.11949]
[1744212476465,97.51,77317.1776,0.0,0.95573,3e-05,3.14234]
[1744212476887,97.51,77317.1776,0.0,0.95573,3e-05,3.14234]
[1744212477604,97.51,77330.7889,0.0,0.95612,3e-05,3.12045]
[1744212478814,97.51,77330.7889,0.0,0.95612,3e-05,3.12035]
[1744212479481,97.5,77330.7889,0.0,0.95612,3e-05,3.12029]
[1744212480488,97.5,77344.2371,0.0,0.9565,3e-05,3.09895]
[1744212481495,97.5,77349.4394,0.0,0.95665,3e-05,3.09072]
[1744212482502,97.5,77359.5775,0.0,0.95693,3e-05,3.07474]
[1744212483509,97.5,77357.5414,0.0,0.95688,3e-05,3.07787]
[1744212483866,97.5,77357.5414,0.0,0.95688,3e-05,3.07787]
[1744212483896,97.5,77357.5414,0.0,0.95688,3e-05,3.07787]
[1744212484516,97.5,77357.5414,0.0,0.95688,3e-05,3.07783]
[1744212485012,97.5,77357.5414,0.0,0.95688,3e-05,3.07783]
[1744212487537,97.5,77348.1952,0.0,0.95662,3e-05,3.09226]
[1744212487711,97.5,77348.1952,0.0,0.95662,3e-05,3.09226]
[1744212488544,97.5,77348.1952,0.0,0.95662,3e-05,3.09219]
[1744212488861,97.5,77348.1952,0.0,0.95662,3e-05,3.09219]
[1744212491565,97.5,77363.3655,0.0,0.95705,3e-05,3.06814]
[1744212491744,97.5,77363.3655,0.0,0.95705,3e-05,3.06814]
[1744212493494,97.5,77363.3655,0.0,0.95705,3e-05,3.06814]
[1744212493579,97.49,77363.3655,0.0,0.95705,3e-05,3.06797]
[1744212495077,97.49,77363.3655,0.0,0.95705,3e-05,3.0679]
[1744212496603,97.49,77363.3655,0.0,0.95706,3e-05,3.06784]
[1744212498015,97.49,77362.3561,0.0,0.95703,3e-05,3.0693]
[1744212498614,97.49,77362.3561,0.0,0.95703,3e-05,3.06921]
[1744212499621,97.49,77348.1792,0.0,0.95664,3e-05,3.09145]
[1744212499679,97.49,77348.1792,0.0,0.95664,3e-05,3.09145]
[1744212501188,97.49,77348.1792,0.0,0.95664,3e-05,3.09137]
[1744212501634,97.49,77357.758,0.0,0.95691,3e-05,3.07623]
[1744212503467,97.49,77357.6531,0.0,0.9569,3e-05,3.07632]
[1744212504637,97.49,77350.4704,0.0,0.95671,3e-05,3.08745]
[1744212505711,97.48,77352.3812,0.0,0.95676,3e-05,3.08435]
[1744212507397,97.48,77353.4916,0.0,0.95679,3e-05,3.08253]
[1744212507640,97.48,77360.603,0.0,0.95699,3e-05,3.07129]
[1744212509642,97.48,77352.0543,0.0,0.95676,3e-05,3.08458]
[1744212510643,97.48,77345.2634,0.0,0.95657,3e-05,3.09518]
[1744212511645,97.48,77344.9022,0.0,0.95664,3e-05,3.08963]
[1744212513650,97.48,77367.7823,0.0,0.95728,3e-05,3.05357]
[1744212514651,97.48,77377.4646,0.0,0.95755,3e-05,3.03844]
[1744212515652,97.48,77387.0655,0.0,0.95781,3e-05,3.02351]
[1744212516653,97.48,77381.0438,0.0,0.95765,3e-05,3.03288]
[1744212516707,97.48,77381.0438,0.0,0.95765,3e-05,3.03288]
[1744212517654,97.48,77376.5411,0.0,0.95752,3e-05,3.03989]
[1744212518116,97.48,77376.5411,0.0,0.95752,3e-05,3.03989]
[1744212518655,97.48,77374.0061,0.0,0.95745,3e-05,3.04382]
[1744212519637,97.48,77374.0061,0.0,0.95745,3e-05,3.04382]
[1744212519656,97.48,77362.4744,0.0,0.95713,3e-05,3.06181]
[1744212521274,97.48,77360.865,0.0,0.95709,3e-05,3.06428]
[1744212522659,97.48,77356.0625,0.0,0.95696,3e-05,3.0717]
[1744212524661,97.47,77353.9719,0.0,0.9569,3e-05,3.07494]
[1744212528492,97.47,77355.8338,0.0,0.95695,3e-05,3.07194]
[1744212530075,97.47,77356.3648,0.0,0.95697,3e-05,3.07108]
[1744212530667,97.47,77337.1386,0.0,0.95643,3e-05,3.10127]
[1744212531668,97.47,77332.4429,0.0,0.9563,3e-05,3.10862]
[1744212531729,97.47,77332.4429,0.0,0.9563,3e-05,3.10862]
[1744212533313,97.47,77333.7224,0.0,0.95634,3e-05,3.10651]
[1744212533670,97.47,77335.8341,0.0,0.9564,3e-05,3.1031]
[1744212534671,97.47,77341.8425,0.0,0.95657,3e-05,3.09355]
[1744212534945,97.47,77341.8425,0.0,0.95657,3e-05,3.09355]
[1744212535989,97.47,77341.2767,0.0,0.95655,3e-05,3.09438]
[1744212536673,97.47,77334.9288,0.0,0.95638,3e-05,3.10433]
[1744212537674,97.47,77328.4986,0.0,0.95619,3e-05,3.11442]
[1744212538675,97.47,77324.0354,0.0,0.95607,3e-05,3.1214]
[1744212540617,97.47,77324.0354,0.0,0.95607,3e-05,3.1214]
[1744212541678,97.46,77313.9002,0.0,0.95579,3e-05,3.13719]
[1744212542679,97.46,77320.0879,0.0,0.95597,3e-05,3.12723]
[1744212543680,97.46,77324.1808,0.0,0.95608,3e-05,3.12062]
[1744212546684,97.46,77319.7595,0.0,0.95596,3e-05,3.12734]
[1744212547685,97.46,77317.1653,0.0,0.95589,3e-05,3.13134]
[1744212548686,97.45,77314.4822,0.0,0.95582,3e-05,3.13549]
[1744212550688,97.45,77310.2072,0.0,0.9557,3e-05,3.14204]
[1744212551982,97.45,77309.592,0.0,0.95568,3e-05,3.14288]
[1744212552690,97.45,77310.1949,0.0,0.9557,3e-05,3.14178]
[1744212553691,97.45,77306.9858,0.0,0.95561,3e-05,3.14682]
[1744212554692,97.45,77299.1875,0.0,0.95539,3e-05,3.15918]
[1744212555693,97.44,77295.7307,0.0,0.95529,3e-05,3.16458]
[1744212557695,97.44,77300.0624,0.0,0.95542,3e-05,3.15737]
[1744212558696,97.44,77308.744,0.0,0.95568,3e-05,3.14336]
[1744212561699,97.44,77305.3511,0.0,0.95559,3e-05,3.14835]
[1744212563701,97.43,77310.0136,0.0,0.95572,3e-05,3.14063]
[1744212565703,97.43,77315.2965,0.0,0.95588,3e-05,3.13197]
[1744212566704,97.43,77313.2716,0.0,0.95582,3e-05,3.13507]
[1744212567705,97.43,77315.9934,0.0,0.9559,3e-05,3.13061]
[1744212571709,97.42,77316.7579,0.0,0.95601,3e-05,3.12288]
[1744212576714,97.41,77319.856,0.0,0.95611,3e-05,3.11736]
[1744212579807,97.41,77327.3066,0.0,0.95633,3e-05,3.10516]
[1744212580808,97.41,77337.7661,0.0,0.95663,3e-05,3.08853]
[1744212581809,97.41,77346.295,0.0,0.95687,3e-05,3.07503]
[1744212582810,97.41,77356.4271,0.0,0.95715,3e-05,3.05907]
[1744212584818,97.41,77370.4473,0.0,0.95754,3e-05,3.0371]
[1744212585411,97.41,77370.4473,0.0,0.95754,3e-05,3.0371]
[1744212585819,97.41,77374.2879,0.0,0.95765,3e-05,3.03112]
[1744212587821,97.41,77362.1232,0.0,0.95731,3e-05,3.05009]
[1744212588823,97.41,77358.519,0.0,0.95721,3e-05,3.0557]
[1744212589823,97.41,77354.953,0.0,0.95711,3e-05,3.06124]
[1744212590824,97.41,77357.2292,0.0,0.95717,3e-05,3.05764]
[1744212592826,97.41,77348.3056,0.0,0.95693,3e-05,3.07155]
[1744212593827,97.4,77344.5822,0.0,0.95682,3e-05,3.07734]
[1744212595829,97.4,77337.0979,0.0,0.95662,3e-05,3.08902]
[1744212596830,97.4,77329.76,0.0,0.95641,3e-05,3.10054]
[1744212597831,97.4,77324.4777,0.0,0.95626,3e-05,3.10883]
[1744212598832,97.4,77326.6935,0.0,0.95633,3e-05,3.10524]
[1744212599833,97.4,77329.3615,0.0,0.9564,3e-05,3.10095]
[1744212601835,97.4,77331.5428,0.0,0.95647,3e-05,3.09738]
[1744212602443,97.4,77331.5428,0.0,0.95647,3e-05,3.09738]
[1744212602836,97.4,77340.0998,0.0,0.95671,3e-05,3.08383]
[1744212604844,97.4,77345.1326,0.0,0.95685,3e-05,3.07587]
[1744212605845,97.4,77351.4158,0.0,0.95703,3e-05,3.06598]
[1744212607430,97.4,77348.0076,0.0,0.95693,3e-05,3.0712]
[1744212608438,97.4,77344.7205,0.0,0.95684,3e-05,3.07632]
[1744212609491,97.4,77344.7205,0.0,0.95684,3e-05,3.07632]
[1744212609500,97.4,77344.7205,0.0,0.95684,3e-05,3.07625]
[1744212611459,97.39,77343.1125,0.0,0.9568,3e-05,3.07855]
[1744212612856,97.39,77311.4357,0.0,0.95591,3e-05,3.12856]
[1744212614479,97.39,77304.3964,0.0,0.95571,3e-05,3.13944]
[1744212615689,97.39,77304.3964,0.0,0.95571,3e-05,3.13944]
[1744212615734,97.39,77304.3964,0.0,0.95572,3e-05,3.13928]
[1744212616495,97.38,77310.6114,0.0,0.9559,3e-05,3.12923]
[1744212617501,97.38,77313.8654,0.0,0.95599,3e-05,3.12391]
[1744212618508,97.38,77318.1534,0.0,0.95612,3e-05,3.11699]
[1744212619515,97.38,77327.9589,0.0,0.9564,3e-05,3.10132]
[1744212620522,97.38,77323.1136,0.0,0.95626,3e-05,3.10885]
[1744212621529,97.38,77313.5158,0.0,0.95599,3e-05,3.12393]
[1744212622536,97.37,77310.1331,0.0,0.9559,3e-05,3.12918]
[1744212623543,97.37,77317.2026,0.0,0.9561,3e-05,3.1178]
[1744212625557,97.37,77308.5711,0.0,0.95586,3e-05,3.13121]
[1744212626564,97.37,77308.4354,0.0,0.95586,3e-05,3.13129]
[1744212627571,97.37,77318.4246,0.0,0.95615,3e-05,3.1153]
[1744212628578,97.37,77328.2808,0.0,0.95643,3e-05,3.09959]
[1744212629585,97.37,77338.2521,0.0,0.95671,3e-05,3.08379]
[1744212630592,97.37,77349.2101,0.0,0.95702,3e-05,3.06649]
[1744212633615,97.36,77356.8764,0.0,0.95731,3e-05,3.0484]
[1744212634880,97.36,77369.0932,0.0,0.95765,3e-05,3.02932]
[1744212635881,97.37,77392.0355,0.0,0.95828,3e-05,2.99376]
[1744212637645,97.37,77398.176,0.0,0.95844,3e-05,2.98443]
[1744212638888,97.37,77391.8809,0.0,0.95827,3e-05,2.99423]
[1744212640665,97.37,77397.9237,0.0,0.95843,3e-05,2.98505]
[1744212642232,97.37,77397.3488,0.0,0.95841,3e-05,2.986]
[1744212642679,97.37,77397.3488,0.0,0.95841,3e-05,2.98606]
[1744212643686,97.37,77388.1946,0.0,0.95816,3e-05,3.00028]
[1744212644693,97.37,77391.5663,0.0,0.95825,3e-05,2.9951]
[1744212645700,97.37,77383.5363,0.0,0.95803,3e-05,3.00759]
[1744212648721,97.37,77393.5083,0.0,0.9583,3e-05,2.99234]
[1744212649899,97.38,77401.685,0.0,0.95852,3e-05,2.9798]
[1744212651742,97.38,77410.2374,0.0,0.95875,3e-05,2.96688]
[1744212652753,97.38,77418.2768,0.0,0.95896,3e-05,2.95467]
[1744212655774,97.38,77424.2696,0.0,0.95912,3e-05,2.94593]
[1744212656781,97.39,77429.8771,0.0,0.95926,3e-05,2.93752]
[1744212657788,97.39,77429.3722,0.0,0.95925,3e-05,2.93847]
[1744212658795,97.39,77438.6401,0.0,0.95949,3e-05,2.92452]
[1744212661817,97.39,77443.4664,0.0,0.95962,3e-05,2.91737]
[1744212662824,97.4,77443.4664,0.0,0.95961,3e-05,2.91793]
[1744212663831,97.4,77478.7111,0.0,0.96053,3e-05,2.86494]
[1744212664838,97.4,77464.0375,0.0,0.96014,3e-05,2.88725]
[1744212665845,97.41,77460.7827,0.0,0.96005,3e-05,2.89241]
[1744212666852,97.41,77466.8215,0.0,0.96021,3e-05,2.88356]
[1744212667859,97.41,77470.2394,0.0,0.96029,3e-05,2.87871]
[1744212668866,97.42,77487.5833,0.0,0.96074,3e-05,2.85299]
[1744212669075,97.42,77487.5833,0.0,0.96074,3e-05,2.85299]
[1744212669874,97.42,77487.5833,0.0,0.96073,3e-05,2.85329]
[1744212670371,97.42,77487.5833,0.0,0.96073,3e-05,2.85329]
[1744212670881,97.42,77487.5833,0.0,0.96073,3e-05,2.85362]
[1744212672683,97.43,77487.5833,0.0,0.96072,3e-05,2.85394]
[1744212673902,97.43,77487.5833,0.0,0.96071,3e-05,2.8545]
[1744212674375,97.43,77487.5833,0.0,0.96071,3e-05,2.8545]
[1744212675917,97.44,77472.9914,0.0,0.96032,3e-05,2.8769]
[1744212676644,97.44,77472.9914,0.0,0.96032,3e-05,2.8769]
[1744212678930,97.45,77458.8602,0.0,0.95994,3e-05,2.89889]
[1744212683935,97.46,77470.9857,0.0,0.96024,3e-05,2.88173]
[1744212688940,97.47,77466.8144,0.0,0.96011,3e-05,2.88926]
[1744212693945,97.49,77447.3092,0.0,0.95965,3e-05,2.91407]
[1744212694946,97.49,77435.5494,0.0,0.95934,3e-05,2.93211]
[1744212698950,97.49,77392.5409,0.0,0.95817,3e-05,2.99859]
[1744212699951,97.49,77378.6417,0.0,0.95778,3e-05,3.02016]
[1744212704957,97.5,77383.5974,0.0,0.95792,3e-05,3.01254]
[1744212707960,97.5,77394.182,0.0,0.95821,3e-05,2.9963]
[1744212712965,97.5,77395.4745,0.0,0.95824,3e-05,2.99463]
[1744212716969,97.5,77407.9203,0.0,0.95857,3e-05,2.97571]
[1744212718971,97.5,77390.2299,0.0,0.95809,3e-05,3.00313]
[1744212723976,97.51,77386.6517,0.0,0.95799,3e-05,3.00886]
[1744212728981,97.51,77384.6809,0.0,0.95793,3e-05,3.01205]
[1744212730983,97.51,77368.6226,0.0,0.95749,3e-05,3.03704]
[1744212731369,97.51,77368.6226,0.0,0.95749,3e-05,3.03704]
[1744212731837,97.51,77368.6226,0.0,0.95749,3e-05,3.03704]
[1744212731938,97.51,77368.6226,0.0,0.95749,3e-05,3.037]
[1744212732985,97.51,77356.6263,0.0,0.95715,3e-05,3.05571]
[1744212733991,97.51,77356.6263,0.0,0.95715,3e-05,3.05571]
[1744212737991,97.5,77318.7862,0.0,0.95609,3e-05,3.11508]
[1744212738992,97.5,77310.177,0.0,0.95585,3e-05,3.12864]
[1744212740994,97.5,77307.369,0.0,0.95577,3e-05,3.13294]
[1744212741995,97.5,77304.6084,0.0,0.9557,3e-05,3.13723]
[1744212742996,97.5,77299.8284,0.0,0.95556,3e-05,3.14487]
[1744212743999,97.5,77296.8462,0.0,0.95548,3e-05,3.1495]
[1744212744999,97.5,77293.3202,0.0,0.95538,3e-05,3.15501]
[1744212747002,97.49,77278.8965,0.0,0.95496,3e-05,3.17794]
[1744212748002,97.49,77267.1888,0.0,0.95463,3e-05,3.19657]
[1744212750004,97.49,77248.6221,0.0,0.95408,3e-05,3.22642]
[1744212751005,97.49,77243.2124,0.0,0.95401,3e-05,3.22892]
[1744212752008,97.49,77245.2963,0.0,0.95407,3e-05,3.22541]
[1744212754009,97.48,77232.5999,0.0,0.9537,3e-05,3.24581]
[1744212755011,97.48,77216.5092,0.0,0.95322,3e-05,3.27193]
[1744212757012,97.48,77201.1321,0.0,0.95277,3e-05,3.29676]
[1744212758013,97.47,77190.4872,0.0,0.95245,3e-05,3.31407]
[1744212761016,97.47,77187.7979,0.0,0.95238,3e-05,3.31771]
[1744212762557,97.46,77192.3225,0.0,0.95253,3e-05,3.30974]
[1744212763875,97.46,77192.3225,0.0,0.95253,3e-05,3.30974]
[1744212764571,97.46,77202.5141,0.0,0.95285,3e-05,3.29247]
[1744212765097,97.46,77202.5141,0.0,0.95285,3e-05,3.29247]
[1744212766284,97.45,77202.5141,0.0,0.95285,3e-05,3.29224]
[1744212766585,97.45,77202.5141,0.0,0.95285,3e-05,3.29202]
[1744212767603,97.45,77202.5141,0.0,0.95285,3e-05,3.29202]
[1744212768023,97.45,77210.1951,0.0,0.95309,3e-05,3.27918]
[1744212769274,97.45,77210.1951,0.0,0.95309,3e-05,3.27898]
[1744212771637,97.44,77217.0577,0.0,0.95331,3e-05,3.26707]
[1744212773030,97.44,77227.2097,0.0,0.95362,3e-05,3.25021]
[1744212773658,97.44,77227.2097,0.0,0.95362,3e-05,3.25021]
[1744212773672,97.43,77227.2097,0.0,0.95362,3e-05,3.24998]
[1744212774657,97.43,77239.2319,0.0,0.95398,3e-05,3.23016]
[1744212775388,97.43,77239.2319,0.0,0.95398,3e-05,3.23016]
[1744212777678,97.42,77237.0608,0.0,0.95393,3e-05,3.2329]
[1744212779588,97.42,77236.2055,0.0,0.95391,3e-05,3.23416]
[1744212780800,97.42,77236.2055,0.0,0.95391,3e-05,3.23401]
[1744212783040,97.41,77220.748,0.0,0.95346,3e-05,3.25875]
[1744212784682,97.41,77220.748,0.0,0.95346,3e-05,3.25856]
[1744212785734,97.41,77209.8874,0.0,0.95315,3e-05,3.27596]
[1744212786589,97.41,77209.8874,0.0,0.95315,3e-05,3.27596]
[1744212788755,97.4,77194.1671,0.0,0.95269,3e-05,3.30112]
[1744212789762,97.4,77183.361,0.0,0.95236,3e-05,3.31874]
[1744212790808,97.4,77183.361,0.0,0.95236,3e-05,3.31874]
[1744212791048,97.4,77196.6049,0.0,0.95277,3e-05,3.29662]
[1744212792024,97.4,77196.6049,0.0,0.95277,3e-05,3.29662]
[1744212793050,97.39,77192.9129,0.0,0.95266,3e-05,3.30223]
[1744212793941,97.39,77192.9129,0.0,0.95266,3e-05,3.30223]
[1744212793987,97.39,77192.9129,0.0,0.95267,3e-05,3.30197]
[1744212794557,97.39,77192.9129,0.0,0.95267,3e-05,3.30197]
[1744212794797,97.38,77192.9129,0.0,0.95267,3e-05,3.30167]
[1744212795804,97.38,77172.1521,0.0,0.95205,3e-05,3.33577]
[1744212796885,97.38,77172.1521,0.0,0.95205,3e-05,3.33577]
[1744212798829,97.37,77158.9519,0.0,0.95166,3e-05,3.35678]
[1744212800840,97.36,77157.2019,0.0,0.95162,3e-05,3.35897]
[1744212801847,97.36,77119.6205,0.0,0.95045,3e-05,3.42171]
[1744212802854,97.36,77123.6753,0.0,0.95059,3e-05,3.4146]
[1744212804064,97.35,77127.6988,0.0,0.95072,3e-05,3.40756]
[1744212805784,97.35,77127.6988,0.0,0.95072,3e-05,3.40731]
[1744212805875,97.35,77127.6988,0.0,0.95073,3e-05,3.4071]
[1744212806406,97.35,77127.6988,0.0,0.95073,3e-05,3.4071]
[1744212806885,97.35,77127.6988,0.0,0.95073,3e-05,3.4069]
[1744212807208,97.35,77127.6988,0.0,0.95073,3e-05,3.4069]
[1744212808733,97.34,77127.6988,0.0,0.95073,3e-05,3.4067]
[1744212809915,97.34,77147.9046,0.0,0.95137,3e-05,3.37254]
[1744212810922,97.34,77147.9046,0.0,0.95137,3e-05,3.37213]
[1744212811160,97.34,77147.9046,0.0,0.95137,3e-05,3.37213]
[1744212811929,97.33,77147.9046,0.0,0.95146,3e-05,3.36563]
[1744212812103,97.33,77147.9046,0.0,0.95146,3e-05,3.36563]
[1744212812936,97.33,77147.9046,0.0,0.95146,3e-05,3.36542]
[1744212813812,97.33,77147.9046,0.0,0.95146,3e-05,3.36542]
[1744212814950,97.33,77113.5189,0.0,0.9504,3e-05,3.42273]
[1744212816964,97.32,77116.7103,0.0,0.95051,3e-05,3.41676]
[1744212817971,97.32,77123.8844,0.0,0.95074,3e-05,3.40437]
[1744212822902,97.3,77123.4854,0.0,0.95075,3e-05,3.40392]
[1744212823006,97.3,77123.4854,0.0,0.95075,3e-05,3.40362]
[1744212824015,97.27,77116.3699,0.0,0.95059,3e-05,3.41251]
[1744212825022,97.23,77109.4498,0.0,0.95043,3e-05,3.42111]
[1744212827036,97.17,77107.0149,0.0,0.95046,3e-05,3.41913]
[1744212829050,97.11,77102.926,0.0,0.95044,3e-05,3.42009]
[1744212830058,97.08,77106.3943,0.0,0.95059,3e-05,3.41173]
[1744212831064,97.05,77119.6642,0.0,0.95105,3e-05,3.38708]
[1744212832072,97.03,77127.1803,0.0,0.95132,3e-05,3.37239]
[1744212833079,97.01,77132.5003,0.0,0.95152,3e-05,3.36169]
[1744212834086,96.98,77141.6844,0.0,0.95185,3e-05,3.34344]
[1744212835093,96.95,77146.2706,0.0,0.95205,3e-05,3.33277]
[1744212836098,96.9,77132.7269,0.0,0.95172,3e-05,3.35032]
[1744212837099,96.84,77130.1096,0.0,0.95173,3e-05,3.34962]
[1744212838100,96.81,77127.0692,0.0,0.9517,3e-05,3.35166]
[1744212839102,96.78,77134.9891,0.0,0.95199,3e-05,3.3356]
[1744212840104,96.75,77138.7222,0.0,0.95215,3e-05,3.32672]
[1744212841104,96.72,77142.67,0.0,0.95232,3e-05,3.31765]
[1744212842105,96.7,77147.5499,0.0,0.95251,3e-05,3.30722]
[1744212843106,96.68,77152.4896,0.0,0.9527,3e-05,3.29688]
[1744212844107,96.65,77155.3896,0.0,0.95282,3e-05,3.29006]
[1744212845108,96.63,77152.4401,0.0,0.95277,3e-05,3.29293]
[1744212846109,96.63,77164.14,0.0,0.95313,3e-05,3.27334]
[1744212847110,96.63,77172.285,0.0,0.95338,3e-05,3.25972]
[1744212848111,96.63,77176.9706,0.0,0.95352,3e-05,3.25186]
[1744212849112,96.63,77173.0505,0.0,0.95341,3e-05,3.25818]
[1744212849748,96.63,77173.0505,0.0,0.95341,3e-05,3.25818]
[1744212849845,96.62,77173.0505,0.0,0.95341,3e-05,3.25805]
[1744212851114,96.62,77180.0801,0.0,0.95362,3e-05,3.24633]
[1744212852115,96.62,77175.66,0.0,0.95349,3e-05,3.25348]
[1744212853116,96.62,77171.7302,0.0,0.95338,3e-05,3.25962]
[1744212856119,96.61,77182.6791,0.0,0.95372,3e-05,3.24075]
[1744212857120,96.61,77179.1259,0.0,0.95362,3e-05,3.24648]
[1744212858121,96.61,77185.6158,0.0,0.95382,3e-05,3.23569]
[1744212859122,96.61,77188.3348,0.0,0.9539,3e-05,3.23112]
[1744212860123,96.6,77195.4935,0.0,0.95411,3e-05,3.2193]
[1744212863126,96.6,77193.3701,0.0,0.95406,3e-05,3.22213]
[1744212864127,96.6,77190.1566,0.0,0.95397,3e-05,3.22731]
[1744212865128,96.6,77180.8068,0.0,0.95369,3e-05,3.24256]
[1744212866129,96.59,77177.1167,0.0,0.95358,3e-05,3.24851]
[1744212867130,96.59,77173.8788,0.0,0.95349,3e-05,3.25372]
[1744212869132,96.59,77178.4873,0.0,0.95363,3e-05,3.24586]
[1744212870133,96.59,77185.8919,0.0,0.95385,3e-05,3.23357]
[1744212871134,96.59,77186.98,0.0,0.95397,3e-05,3.22551]
[1744212872135,96.59,77193.1999,0.0,0.95416,3e-05,3.21524]
[1744212873136,96.59,77197.5579,0.0,0.95429,3e-05,3.20802]
[1744212874137,96.59,77195.0494,0.0,0.95421,3e-05,3.21204]
[1744212876139,96.58,77197.4408,0.0,0.95429,3e-05,3.20795]
[1744212878141,96.58,77195.2181,0.0,0.95422,3e-05,3.21141]
[1744212881144,96.58,77199.5278,0.0,0.95436,3e-05,3.2039]
[1744212882145,96.57,77204.0984,0.0,0.9545,3e-05,3.19627]
[1744212883146,96.57,77200.8264,0.0,0.95441,3e-05,3.20144]
[1744212885150,96.57,77205.7072,0.0,0.95456,3e-05,3.19313]
[1744212886150,96.57,77202.0036,0.0,0.95445,3e-05,3.19901]
[1744212887151,96.57,77199.5314,0.0,0.95438,3e-05,3.20287]
[1744212889153,96.56,77203.8821,0.0,0.95451,3e-05,3.19544]
[1744212894158,96.55,77201.6807,0.0,0.95447,3e-05,3.1981]
[1744212895159,96.55,77210.659,0.0,0.95473,3e-05,3.18327]
[1744212896160,96.55,77203.7589,0.0,0.95453,3e-05,3.19432]
[1744212898162,96.54,77200.8078,0.0,0.95445,3e-05,3.19874]
[1744212903167,96.53,77205.3795,0.0,0.95461,3e-05,3.19027]
[1744212904168,96.53,77208.5894,0.0,0.9547,3e-05,3.18485]
[1744212905169,96.53,77213.5568,0.0,0.95485,3e-05,3.1766]
[1744212908172,96.52,77207.6856,0.0,0.95469,3e-05,3.18563]
[1744212909173,96.52,77210.4517,0.0,0.95478,3e-05,3.18095]
[1744212910174,96.52,77212.6569,0.0,0.95484,3e-05,3.17719]
[1744212911175,96.52,77214.8168,0.0,0.95491,3e-05,3.17351]
[1744212912176,96.52,77207.1262,0.0,0.95469,3e-05,3.18585]
[1744212913177,96.51,77196.0661,0.0,0.95436,3e-05,3.20369]
[1744212917181,96.5,77178.4556,0.0,0.95385,3e-05,3.23187]
[1744212917672,96.5,77178.4556,0.0,0.95385,3e-05,3.23164]
[1744212918679,96.5,77168.6205,0.0,0.95356,3e-05,3.24763]
[1744212919690,96.5,77170.6561,0.0,0.95362,3e-05,3.24427]
[1744212923193,96.49,77222.006,0.0,0.95516,3e-05,3.15974]
[1744212926196,96.49,77214.5454,0.0,0.95494,3e-05,3.17152]
[1744212928199,96.49,77180.6769,0.0,0.95394,3e-05,3.22656]
[1744212929199,96.49,77174.0956,0.0,0.95375,3e-05,3.23723]
[1744212930205,96.48,77169.6221,0.0,0.95362,3e-05,3.24441]
[1744212932229,96.48,77153.1306,0.0,0.95321,3e-05,3.2652]
[1744212933233,96.48,77139.0643,0.0,0.95278,3e-05,3.28838]
[1744212935236,96.47,77124.8645,0.0,0.95235,3e-05,3.31166]
[1744212936237,96.45,77111.2144,0.0,0.95198,3e-05,3.33191]
[1744212937238,96.44,77122.4486,0.0,0.95233,3e-05,3.31284]
[1744212938239,96.44,77129.5885,0.0,0.95255,3e-05,3.30069]
[1744212940241,96.44,77137.9575,0.0,0.95282,3e-05,3.28634]
[1744212941864,96.43,77142.8274,0.0,0.95297,3e-05,3.27806]
[1744212942871,96.43,77142.8274,0.0,0.95297,3e-05,3.27776]
[1744212944245,96.43,77160.5665,0.0,0.95351,3e-05,3.24823]
[1744212945122,96.43,77160.5665,0.0,0.95351,3e-05,3.24823]
[1744212945129,96.43,77160.5665,0.0,0.95352,3e-05,3.24807]
[1744212945893,96.43,77145.9825,0.0,0.95308,3e-05,3.27205]
[1744212946900,96.42,77138.888,0.0,0.95287,3e-05,3.28368]
[1744212947907,96.42,77144.1145,0.0,0.95303,3e-05,3.27481]
[1744212948914,96.42,77141.9244,0.0,0.95296,3e-05,3.27828]
[1744212952254,96.41,77134.7022,0.0,0.95275,3e-05,3.28976]
[1744212954958,96.41,77128.643,0.0,0.95258,3e-05,3.29926]
[1744212956972,96.4,77133.541,0.0,0.95274,3e-05,3.29069]
[1744212957979,96.4,77129.9581,0.0,0.95263,3e-05,3.29646]
[1744212958986,96.4,77127.3546,0.0,0.95255,3e-05,3.30059]
[1744212959993,96.4,77122.0443,0.0,0.95239,3e-05,3.30925]
[1744212961026,96.4,77125.6242,0.0,0.9525,3e-05,3.30327]
[1744212962266,96.39,77122.5422,0.0,0.95242,3e-05,3.30798]
[1744212963267,96.39,77117.0987,0.0,0.95225,3e-05,3.31687]
[1744212965269,96.39,77124.1351,0.0,0.95248,3e-05,3.30464]
[1744212966272,96.38,77137.2978,0.0,0.95289,3e-05,3.28249]
[1744212967272,96.38,77141.1008,0.0,0.953,3e-05,3.276]
[1744212968273,96.38,77144.0893,0.0,0.9531,3e-05,3.27087]
[1744212970275,96.38,77141.7475,0.0,0.95303,3e-05,3.27444]
[1744212971276,96.37,77135.9613,0.0,0.95286,3e-05,3.28389]
[1744212972278,96.37,77130.6622,0.0,0.9527,3e-05,3.29253]
[1744212974280,96.37,77132.7154,0.0,0.95277,3e-05,3.28872]
[1744212977283,96.36,77130.5755,0.0,0.95271,3e-05,3.29173]
[1744212978284,96.36,77128.3519,0.0,0.95265,3e-05,3.29524]
[1744212980286,96.36,77125.6359,0.0,0.95257,3e-05,3.29938]
[1744212984214,96.35,77123.7142,0.0,0.95252,3e-05,3.30205]
[1744212985221,96.35,77156.47,0.0,0.95353,3e-05,3.24746]
[1744212986228,96.35,77160.1563,0.0,0.95364,3e-05,3.24126]
[1744212988242,96.35,77162.5433,0.0,0.95371,3e-05,3.23711]
[1744212989249,96.34,77160.8381,0.0,0.95366,3e-05,3.23984]
[1744212990256,96.34,77169.6925,0.0,0.95393,3e-05,3.22516]
[1744212995291,96.34,77170.0244,0.0,0.95403,3e-05,3.21816]
[1744212997305,96.34,77172.5581,0.0,0.95411,3e-05,3.21382]
[1744212998313,96.34,77183.3604,0.0,0.95443,3e-05,3.19609]
[1744212999548,96.34,77183.3604,0.0,0.95443,3e-05,3.19609]
[1744212999631,96.34,77199.8849,0.0,0.95492,3e-05,3.16911]
[1744213004355,96.34,77197.1662,0.0,0.95484,3e-05,3.17345]
[1744213006370,96.34,77194.5083,0.0,0.95476,3e-05,3.17769]
[1744213008385,96.34,77192.0483,0.0,0.95469,3e-05,3.18163]
[1744213009391,96.33,77179.3943,0.0,0.95432,3e-05,3.20226]
[1744213010398,96.33,77189.1298,0.0,0.95461,3e-05,3.18625]
[1744213011405,96.33,77200.8841,0.0,0.95496,3e-05,3.16704]
[1744213012412,96.33,77205.284,0.0,0.95509,3e-05,3.15983]
[1744213013419,96.33,77201.369,0.0,0.95497,3e-05,3.16615]
[1744213015433,96.33,77194.8184,0.0,0.95478,3e-05,3.17665]
[1744213016440,96.33,77191.6688,0.0,0.95469,3e-05,3.18161]
[1744213017447,96.33,77186.8651,0.0,0.95455,3e-05,3.18928]
[1744213021475,96.32,77183.4629,0.0,0.95447,3e-05,3.19411]
[1744213022482,96.32,77179.1528,0.0,0.95434,3e-05,3.20096]
[1744213023489,96.31,77176.832,0.0,0.95427,3e-05,3.20457]
[1744213024496,96.31,77181.6503,0.0,0.95442,3e-05,3.1965]
[1744213026511,96.31,77177.376,0.0,0.9543,3e-05,3.2031]
[1744213028526,96.3,77183.7134,0.0,0.9545,3e-05,3.19235]
[1744213029533,96.3,77192.2151,0.0,0.95475,3e-05,3.1783]
[1744213030540,96.3,77198.195,0.0,0.95493,3e-05,3.16841]
[1744213031547,96.3,77201.5672,0.0,0.95503,3e-05,3.16276]
[1744213032554,96.3,77196.8971,0.0,0.9549,3e-05,3.1702]
[1744213033561,96.3,77192.4599,0.0,0.95477,3e-05,3.17727]
[1744213035575,96.29,77189.488,0.0,0.95469,3e-05,3.18178]
[1744213038596,96.29,77191.5532,0.0,0.95476,3e-05,3.17791]
[1744213039603,96.29,77196.9343,0.0,0.95492,3e-05,3.16903]
[1744213040611,96.28,77207.1783,0.0,0.95522,3e-05,3.15224]
[1744213041618,96.28,77204.2324,0.0,0.95514,3e-05,3.1569]
[1744213042625,96.28,77207.7223,0.0,0.95524,3e-05,3.15112]
[1744213043632,96.28,77210.6024,0.0,0.95533,3e-05,3.14634]
[1744213044640,96.28,77213.9748,0.0,0.95543,3e-05,3.14077]
[1744213045648,96.28,77214.2404,0.0,0.95544,3e-05,3.14026]
[1744213046655,96.28,77223.5303,0.0,0.95571,3e-05,3.12518]
[1744213047662,96.28,77233.6805,0.0,0.95601,3e-05,3.10878]
[1744213048669,96.28,77236.8156,0.0,0.9561,3e-05,3.10371]
[1744213049676,96.28,77244.0661,0.0,0.95631,3e-05,3.09205]
[1744213050683,96.28,77246.146,0.0,0.95637,3e-05,3.0887]
[1744213051685,96.28,77245.9379,0.0,0.95644,3e-05,3.08292]
[1744213052453,96.28,77245.9379,0.0,0.95644,3e-05,3.08292]
[1744213052517,96.28,77245.9379,0.0,0.95644,3e-05,3.08286]
[1744213053687,96.27,77239.2309,0.0,0.95625,3e-05,3.09354]
[1744213054688,96.27,77246.3194,0.0,0.95645,3e-05,3.08213]
[1744213058692,96.27,77243.6855,0.0,0.95638,3e-05,3.08614]
[1744213059693,96.27,77240.6454,0.0,0.9563,3e-05,3.09095]
[1744213062696,96.27,77237.9567,0.0,0.95622,3e-05,3.09507]
[1744213063697,96.27,77243.9437,0.0,0.9564,3e-05,3.08542]
[1744213065699,96.27,77232.4585,0.0,0.95607,3e-05,3.10375]
[1744213066700,96.27,77222.7053,0.0,0.95578,3e-05,3.11939]
[1744213067701,96.27,77211.7852,0.0,0.95547,3e-05,3.13694]
[1744213068705,96.26,77207.4143,0.0,0.95534,3e-05,3.14392]
[1744213069705,96.26,77202.0682,0.0,0.95519,3e-05,3.15247]
[1744213070706,96.26,77199.9187,0.0,0.95513,3e-05,3.15584]
[1744213072708,96.26,77207.7493,0.0,0.95536,3e-05,3.14288]
[1744213074710,96.26,77204.4875,0.0,0.95527,3e-05,3.14794]
[1744213077713,96.25,77201.0765,0.0,0.95517,3e-05,3.15312]
[1744213078879,96.25,77194.9591,0.0,0.955,3e-05,3.16279]
[1744213079886,96.25,77192.4147,0.0,0.95493,3e-05,3.16679]
[1744213081900,96.24,77197.1713,0.0,0.95507,3e-05,3.15878]
[1744213087724,96.24,77196.4209,0.0,0.95506,3e-05,3.15941]
[1744213087942,96.24,77196.4209,0.0,0.95506,3e-05,3.15926]
[1744213088949,96.23,77185.4716,0.0,0.95474,3e-05,3.17695]
[1744213089956,96.23,77174.5672,0.0,0.95442,3e-05,3.19462]
[1744213090963,96.23,77172.1801,0.0,0.95435,3e-05,3.19835]
[1744213092086,96.23,77172.1801,0.0,0.95435,3e-05,3.19835]
[1744213092121,96.23,77172.1801,0.0,0.95436,3e-05,3.19814]
[1744213093730,96.23,77159.2545,0.0,0.95397,3e-05,3.21918]
[1744213093984,96.22,77159.2545,0.0,0.95398,3e-05,3.219]
[1744213095238,96.22,77159.2545,0.0,0.95398,3e-05,3.219]
[1744213095339,96.22,77159.2545,0.0,0.95398,3e-05,3.21883]
[1744213095998,96.22,77175.1668,0.0,0.95446,3e-05,3.1925]
[1744213097735,96.22,77166.7469,0.0,0.95421,3e-05,3.20613]
[1744213098736,96.22,77157.5247,0.0,0.95394,3e-05,3.22114]
[1744213099019,96.22,77157.5247,0.0,0.95394,3e-05,3.22103]
[1744213100026,96.21,77142.9314,0.0,0.9535,3e-05,3.24489]
[1744213101644,96.21,77142.9314,0.0,0.9535,3e-05,3.24489]
[1744213101739,96.21,77142.9314,0.0,0.95351,3e-05,3.2446]
[1744213102041,96.21,77130.1791,0.0,0.95312,3e-05,3.26549]
[1744213104055,96.2,77126.6234,0.0,0.95303,3e-05,3.27083]
[1744213105062,96.2,77130.2433,0.0,0.95314,3e-05,3.26453]
[1744213106069,96.19,77136.1792,0.0,0.95333,3e-05,3.25441]
[1744213107076,96.19,77140.8991,0.0,0.95348,3e-05,3.24633]
[1744213109090,96.19,77143.3262,0.0,0.95356,3e-05,3.24181]
[1744213110748,96.18,77145.8798,0.0,0.95364,3e-05,3.23734]
[1744213111108,96.18,77145.8798,0.0,0.95372,3e-05,3.23092]
[1744213112115,96.18,77148.3698,0.0,0.9538,3e-05,3.2266]
[1744213113122,96.18,77156.5824,0.0,0.95405,3e-05,3.21285]
[1744213114129,96.18,77156.1384,0.0,0.95404,3e-05,3.2134]
[1744213115136,96.17,77165.0148,0.0,0.95431,3e-05,3.19866]
[1744213116143,96.17,77178.9347,0.0,0.95473,3e-05,3.17572]
[1744213117150,96.17,77184.0008,0.0,0.95488,3e-05,3.16731]
[1744213122185,96.16,77182.016,0.0,0.95484,3e-05,3.16989]
[1744213123192,96.16,77175.7176,0.0,0.95465,3e-05,3.18003]
[1744213124199,96.16,77169.8135,0.0,0.95448,3e-05,3.18956]
[1744213125206,96.16,77175.8411,0.0,0.95466,3e-05,3.17955]
[1744213126213,96.16,77179.941,0.0,0.95478,3e-05,3.17271]
[1744213129234,96.15,77176.118,0.0,0.95468,3e-05,3.17852]
[1744213130241,96.15,77168.6312,0.0,0.95446,3e-05,3.19061]
[1744213131248,96.15,77161.8911,0.0,0.95426,3e-05,3.20149]
[1744213134269,96.14,77159.6415,0.0,0.9542,3e-05,3.20463]
[1744213135276,96.14,77156.1115,0.0,0.9541,3e-05,3.21022]
[1744213136283,96.14,77146.1082,0.0,0.9538,3e-05,3.2265]
[1744213137290,96.14,77142.5228,0.0,0.9537,3e-05,3.23219]
[1744213140311,96.13,77147.919,0.0,0.95387,3e-05,3.22262]
[1744213141280,96.13,77147.919,0.0,0.95387,3e-05,3.22262]
[1744213141318,96.13,77147.919,0.0,0.95388,3e-05,3.22242]
[1744213142325,96.12,77152.7884,0.0,0.95403,3e-05,3.21418]
[1744213147362,96.11,77152.4566,0.0,0.95404,3e-05,3.21372]
[1744213148369,96.11,77148.7086,0.0,0.95393,3e-05,3.21968]
[1744213149798,96.11,77132.6766,0.0,0.95345,3e-05,3.24601]
[1744213151391,96.11,77132.6766,0.0,0.95345,3e-05,3.24569]
[1744213152398,96.1,77107.963,0.0,0.9527,3e-05,3.28666]
[1744213153405,96.1,77092.863,0.0,0.95223,3e-05,3.31177]
[1744213157434,96.09,77097.802,0.0,0.9524,3e-05,3.30263]
[1744213158440,96.09,77100.0141,0.0,0.95248,3e-05,3.29871]
[1744213159447,96.09,77094.7265,0.0,0.95232,3e-05,3.30736]
[1744213160455,96.08,77089.6878,0.0,0.95216,3e-05,3.3156]
[1744213161462,96.08,77086.3127,0.0,0.95206,3e-05,3.32104]
[1744213162468,96.08,77082.1538,0.0,0.95194,3e-05,3.32781]
[1744213164482,96.07,77085.8736,0.0,0.95206,3e-05,3.32109]
[1744213165489,96.07,77091.3,0.0,0.95223,3e-05,3.31174]
[1744213166496,96.07,77094.0464,0.0,0.95232,3e-05,3.30691]
[1744213168654,96.07,77093.2868,0.0,0.9523,3e-05,3.30797]
[1744213168732,96.06,77093.2868,0.0,0.95231,3e-05,3.30775]
[1744213169517,96.06,77090.9175,0.0,0.95224,3e-05,3.31151]
[1744213170524,96.06,77086.2006,0.0,0.9521,3e-05,3.31922]
[1744213171531,96.06,77086.6084,0.0,0.95219,3e-05,3.31204]
[1744213174552,96.05,77083.5463,0.0,0.95211,3e-05,3.31652]
[1744213176826,96.05,77081.478,0.0,0.95206,3e-05,3.31955]
[1744213178582,96.04,77075.7815,0.0,0.95189,3e-05,3.32867]
[1744213179589,96.04,77072.4095,0.0,0.95178,3e-05,3.33436]
[1744213182838,95.99,77012.6098,0.0,0.94996,3e-05,3.43174]
[1744213184624,95.98,77008.9865,0.0,0.94986,3e-05,3.43726]
[1744213186638,95.97,77006.8457,0.0,0.9498,3e-05,3.44022]
[1744213188652,95.97,77008.9252,0.0,0.94988,3e-05,3.43591]
[1744213191104,95.96,77007.7996,0.0,0.94986,3e-05,3.43711]
[1744213191673,95.95,77007.7996,0.0,0.94987,3e-05,3.43673]
[1744213192680,95.95,77000.8802,0.0,0.94965,3e-05,3.44832]
[1744213193687,95.95,77005.1028,0.0,0.94979,3e-05,3.44068]
[1744213194694,95.94,77013.5614,0.0,0.95007,3e-05,3.42575]
[1744213197715,95.93,77017.4911,0.0,0.95022,3e-05,3.41799]
[1744213201744,95.85,77017.2645,0.0,0.95036,3e-05,3.41027]
[1744213202750,95.82,77009.3737,0.0,0.95016,3e-05,3.42102]
[1744213203757,95.79,77002.2889,0.0,0.94998,3e-05,3.43048]
[1744213205772,95.76,77009.6907,0.0,0.95027,3e-05,3.41497]
[1744213206781,95.76,77015.6897,0.0,0.95046,3e-05,3.40442]
[1744213210808,95.75,77024.09,0.0,0.95075,3e-05,3.38913]
[1744213212822,95.74,77026.2602,0.0,0.95083,3e-05,3.38502]
[1744213213829,95.74,77029.823,0.0,0.95094,3e-05,3.37874]
[1744213214836,95.74,77034.0751,0.0,0.95108,3e-05,3.3713]
[1744213218864,95.73,77036.8681,0.0,0.95118,3e-05,3.36585]
[1744213219871,95.73,77039.9637,0.0,0.95128,3e-05,3.36041]
[1744213220878,95.73,77042.0992,0.0,0.95136,3e-05,3.35648]
[1744213221882,95.72,77035.9502,0.0,0.95117,3e-05,3.36667]
[1744213224889,95.72,77047.5248,0.0,0.95155,3e-05,3.34609]
[1744213225890,95.71,77054.1222,0.0,0.95176,3e-05,3.33464]
[1744213227892,95.71,77048.5873,0.0,0.9516,3e-05,3.34353]
[1744213230649,95.7,77047.7676,0.0,0.95158,3e-05,3.34441]
[1744213230750,95.7,77047.7676,0.0,0.95158,3e-05,3.34414]
[1744213231896,95.7,77039.9443,0.0,0.95143,3e-05,3.35088]
[1744213235900,95.68,77044.6626,0.0,0.95159,3e-05,3.34178]
[1744213236901,95.68,77049.5472,0.0,0.95175,3e-05,3.33323]
[1744213240905,95.67,77052.2557,0.0,0.95185,3e-05,3.32769]
[1744213243908,95.66,77046.1902,0.0,0.95168,3e-05,3.33728]
[1744213245910,95.66,77051.5774,0.0,0.95186,3e-05,3.32765]
[1744213247912,95.65,77049.5082,0.0,0.9518,3e-05,3.33069]
[1744213248913,95.65,77043.1286,0.0,0.9516,3e-05,3.34128]
[1744213249914,95.65,77036.118,0.0,0.95138,3e-05,3.35295]
[1744213250915,95.65,77033.3651,0.0,0.9513,3e-05,3.35736]
[1744213251476,95.65,77033.3651,0.0,0.9513,3e-05,3.35736]
[1744213251577,95.64,77033.3651,0.0,0.95131,3e-05,3.35707]
[1744213253004,95.64,77026.9504,0.0,0.95111,3e-05,3.36773]
[1744213254474,95.64,77027.0098,0.0,0.95112,3e-05,3.36733]
[1744213255900,95.63,77027.0098,0.0,0.95112,3e-05,3.36704]
[1744213258075,95.62,77039.6537,0.0,0.95154,3e-05,3.34463]
[1744213262930,95.61,77030.5805,0.0,0.95128,3e-05,3.35875]
[1744213266934,95.6,77043.4792,0.0,0.9517,3e-05,3.33567]
[1744213268936,95.59,77034.5715,0.0,0.95143,3e-05,3.35031]
[1744213273941,95.53,77022.0433,0.0,0.95113,3e-05,3.36611]
[1744213274261,95.53,77022.0433,0.0,0.95114,3e-05,3.36578]
[1744213275943,95.53,77000.725,0.0,0.95046,3e-05,3.4023]
[1744213280303,95.51,76995.5688,0.0,0.95032,3e-05,3.40961]
[1744213284332,95.36,76987.3796,0.0,0.95032,3e-05,3.40909]
[1744213289959,95.3,76967.2432,0.0,0.94976,3e-05,3.43888]
[1744213290960,95.3,76952.1995,0.0,0.94928,3e-05,3.46467]
[1744213292388,95.29,76954.454,0.0,0.94945,3e-05,3.45361]
[1744213293395,95.29,76962.3886,0.0,0.94972,3e-05,3.43941]
[1744213294402,95.28,76974.0196,0.0,0.9501,3e-05,3.41884]
[1744213299437,95.19,76970.6915,0.0,0.95015,3e-05,3.41617]
[1744213303467,95.18,76979.9144,0.0,0.95047,3e-05,3.39881]
[1744213307977,95.17,76994.0582,0.0,0.95095,3e-05,3.37314]
[1744213310516,95.16,76985.5134,0.0,0.9507,3e-05,3.38693]
[1744213315551,95.14,76982.3393,0.0,0.95062,3e-05,3.3908]
[1744213320587,95.09,76974.9581,0.0,0.95047,3e-05,3.3989]
[1744213322601,95.08,76980.9117,0.0,0.95067,3e-05,3.38798]
[1744213327638,95.07,76977.3117,0.0,0.95059,3e-05,3.39261]
[1744213328645,95.06,76977.988,0.0,0.95062,3e-05,3.39095]
[1744213329652,95.06,76988.5053,0.0,0.95096,3e-05,3.37232]
[1744213331666,94.96,76998.2667,0.0,0.95144,3e-05,3.34664]
[1744213333682,94.91,77004.0228,0.0,0.95171,3e-05,3.33209]
[1744213334689,94.91,76994.4204,0.0,0.95141,3e-05,3.34807]
[1744213335696,94.9,76977.7653,0.0,0.95088,3e-05,3.37627]
[1744213340731,94.89,76980.1172,0.0,0.95098,3e-05,3.3708]
[1744213343752,94.85,76972.8635,0.0,0.95082,3e-05,3.37977]
[1744213345766,94.78,76964.8406,0.0,0.95067,3e-05,3.38746]
[1744213348787,94.77,76964.0346,0.0,0.95066,3e-05,3.38798]
[1744213349794,94.77,76978.6229,0.0,0.95113,3e-05,3.3625]
[1744213350801,94.77,76984.6439,0.0,0.95133,3e-05,3.35191]
[1744213351808,94.77,76995.4745,0.0,0.95177,3e-05,3.32678]
[1744213356843,94.7,76987.9705,0.0,0.95165,3e-05,3.33291]
[1744213359864,94.69,76996.5041,0.0,0.95194,3e-05,3.31728]
[1744213361878,94.66,77000.5614,0.0,0.95211,3e-05,3.30783]
[1744213363892,94.65,77015.1574,0.0,0.95258,3e-05,3.2825]
[1744213365906,94.65,77011.3615,0.0,0.95247,3e-05,3.28848]
[1744213369935,94.64,77014.2103,0.0,0.95258,3e-05,3.28268]
[1744213370220,94.64,77014.2103,0.0,0.95258,3e-05,3.28268]
[1744213371949,94.63,77026.8614,0.0,0.95298,3e-05,3.26063]
[1744213372127,94.63,77026.8614,0.0,0.95298,3e-05,3.26063]
[1744213373473,94.63,77026.8614,0.0,0.95299,3e-05,3.26038]
[1744213373965,94.63,77026.8614,0.0,0.95299,3e-05,3.26019]
[1744213374972,94.63,77041.3039,0.0,0.95344,3e-05,3.23557]
[1744213375651,94.63,77041.3039,0.0,0.95344,3e-05,3.23557]
[1744213377972,94.62,77042.575,0.0,0.95349,3e-05,3.23306]
[1744213379000,94.58,77042.575,0.0,0.95355,3e-05,3.22947]
[1744213380014,94.58,77037.8547,0.0,0.95341,3e-05,3.23721]
[1744213381019,94.58,77024.0831,0.0,0.95299,3e-05,3.26027]
[1744213382026,94.58,77019.3818,0.0,0.95285,3e-05,3.26801]
[1744213383618,94.57,77020.1468,0.0,0.95287,3e-05,3.26647]
[1744213385047,94.55,77023.0316,0.0,0.95301,3e-05,3.25916]
[1744213385254,94.55,77023.0316,0.0,0.95301,3e-05,3.25916]
[1744213387349,94.51,77023.0316,0.0,0.95308,3e-05,3.25515]
[1744213387450,94.5,77023.0316,0.0,0.95308,3e-05,3.25499]
[1744213388742,94.5,77023.0316,0.0,0.95308,3e-05,3.25499]
[1744213391068,94.5,77059.1932,0.0,0.95421,3e-05,3.19365]
[1744213391627,94.5,77059.1932,0.0,0.95421,3e-05,3.19365]
[1744213393070,94.5,77070.1791,0.0,0.95455,3e-05,3.1751]
[1744213393156,94.5,77070.1791,0.0,0.95455,3e-05,3.1751]
[1744213394525,94.5,77071.4173,0.0,0.95459,3e-05,3.17295]
[1744213395905,94.49,77071.4173,0.0,0.9546,3e-05,3.17218]
[1744213396671,94.48,77071.4173,0.0,0.95461,3e-05,3.17139]
[1744213399076,94.45,77060.533,0.0,0.95433,3e-05,3.18672]
[1744213399249,94.45,77060.533,0.0,0.95433,3e-05,3.18672]
[1744213400077,94.44,77059.4297,0.0,0.95432,3e-05,3.18751]
[1744213401078,94.43,77063.0047,0.0,0.95444,3e-05,3.18058]
[1744213401206,94.43,77063.0047,0.0,0.95444,3e-05,3.18058]
[1744213402343,94.41,77063.0975,0.0,0.95447,3e-05,3.17889]
[1744213403893,94.4,77063.6353,0.0,0.95452,3e-05,3.1765]
[1744213405196,94.37,77063.1802,0.0,0.95455,3e-05,3.17434]
[1744213408141,94.36,77060.8742,0.0,0.95449,3e-05,3.17775]
[1744213409086,94.36,77057.4177,0.0,0.95439,3e-05,3.18337]
[1744213409513,94.36,77057.4177,0.0,0.95439,3e-05,3.18337]
[1744213410823,94.36,77057.4177,0.0,0.95439,3e-05,3.18321]
[1744213413008,94.35,77062.9414,0.0,0.95465,3e-05,3.16754]
[1744213414558,94.35,77064.1747,0.0,0.95469,3e-05,3.16522]
[1744213416093,94.35,77059.3472,0.0,0.95455,3e-05,3.17299]
[1744213416596,94.35,77059.3472,0.0,0.95455,3e-05,3.17299]
[1744213418095,94.35,77063.1062,0.0,0.95467,3e-05,3.16644]
[1744213419097,94.33,77065.1888,0.0,0.95475,3e-05,3.16173]
[1744213419357,94.33,77065.1888,0.0,0.95475,3e-05,3.16173]
[1744213420983,94.33,77065.1888,0.0,0.95475,3e-05,3.16162]
[1744213423100,94.33,77071.3733,0.0,0.95495,3e-05,3.15102]
[1744213424575,94.33,77072.9713,0.0,0.955,3e-05,3.14826]
[1744213425329,94.33,77069.5325,0.0,0.9549,3e-05,3.15376]
[1744213428796,94.31,77070.4287,0.0,0.95494,3e-05,3.15111]
[1744213428897,94.31,77070.4287,0.0,0.95495,3e-05,3.15098]
[1744213429525,94.31,77070.4287,0.0,0.95495,3e-05,3.15082]
[1744213430230,94.31,77070.4287,0.0,0.95495,3e-05,3.15082]
[1744213431757,94.31,77070.4287,0.0,0.95495,3e-05,3.15065]
[1744213434111,94.3,77047.184,0.0,0.95425,3e-05,3.18899]
[1744213435153,94.3,77047.184,0.0,0.95426,3e-05,3.18882]
[1744213436704,94.3,77047.184,0.0,0.95426,3e-05,3.18864]
[1744213438094,94.3,77047.184,0.0,0.95426,3e-05,3.18847]
[1744213438115,94.3,77052.1321,0.0,0.95442,3e-05,3.18003]
[1744213440114,94.29,77052.1321,0.0,0.95442,3e-05,3.17989]
[1744213440117,94.29,77056.8564,0.0,0.95457,3e-05,3.17185]
[1744213440496,94.29,77056.8564,0.0,0.95457,3e-05,3.17185]
[1744213440782,94.29,77056.8564,0.0,0.95457,3e-05,3.17174]
[1744213442119,94.29,77076.794,0.0,0.95517,3e-05,3.13845]
[1744213443120,94.29,77081.8791,0.0,0.95533,3e-05,3.12994]
[1744213443770,94.29,77081.8791,0.0,0.95533,3e-05,3.12994]
[1744213444480,94.29,77079.0286,0.0,0.95525,3e-05,3.1345]
[1744213445202,94.29,77079.0286,0.0,0.95525,3e-05,3.1345]
[1744213445487,94.29,77079.0286,0.0,0.95525,3e-05,3.13437]
[1744213446494,94.29,77061.5081,0.0,0.95472,3e-05,3.1634]
[1744213450525,94.28,77059.3893,0.0,0.95466,3e-05,3.16644]
[1744213452070,94.28,77059.3893,0.0,0.95466,3e-05,3.16644]
[1744213452129,94.28,77052.5118,0.0,0.95446,3e-05,3.17779]
[1744213452539,94.28,77052.5118,0.0,0.95446,3e-05,3.17762]
[1744213453837,94.28,77052.5118,0.0,0.95446,3e-05,3.17762]
[1744213455467,94.27,77052.5118,0.0,0.95447,3e-05,3.17721]
[1744213456810,94.27,77052.5118,0.0,0.95447,3e-05,3.177]
[1744213458582,94.26,77017.1892,0.0,0.95339,3e-05,3.23577]
[1744213459589,94.26,77014.3526,0.0,0.95331,3e-05,3.2403]
[1744213460535,94.26,77014.3526,0.0,0.95331,3e-05,3.2403]
[1744213461603,94.25,77006.0514,0.0,0.95306,3e-05,3.25385]
[1744213462491,94.25,77006.0514,0.0,0.95306,3e-05,3.25385]
[1744213464848,94.25,77006.0514,0.0,0.95307,3e-05,3.25328]
[1744213464904,94.24,77006.0514,0.0,0.95308,3e-05,3.25299]
[1744213465809,94.24,77006.0514,0.0,0.95308,3e-05,3.25299]
[1744213466919,94.24,77006.0514,0.0,0.95308,3e-05,3.2527]
[1744213468652,94.23,77004.8999,0.0,0.95306,3e-05,3.25388]
[1744213469442,94.23,77004.8999,0.0,0.95306,3e-05,3.25388]
[1744213470666,94.23,77013.9894,0.0,0.95335,3e-05,3.23796]
[1744213472680,94.22,77021.7536,0.0,0.95368,3e-05,3.21817]
[1744213474187,94.22,77019.9137,0.0,0.95363,3e-05,3.22104]
[1744213474694,94.22,77019.9137,0.0,0.95363,3e-05,3.22083]
[1744213479731,94.21,77023.1965,0.0,0.95375,3e-05,3.21422]
[1744213480738,94.21,77025.2949,0.0,0.95382,3e-05,3.21048]
[1744213483759,94.2,77022.5131,0.0,0.95375,3e-05,3.21456]
[1744213487787,94.19,77024.6175,0.0,0.95383,3e-05,3.21021]
[1744213489801,94.19,77032.6915,0.0,0.95408,3e-05,3.19626]
[1744213490808,94.19,77036.107,0.0,0.95419,3e-05,3.19037]
[1744213491815,94.18,77044.4251,0.0,0.95445,3e-05,3.17627]
[1744213496855,94.18,77048.0832,0.0,0.95457,3e-05,3.16942]
[1744213497862,94.17,77036.129,0.0,0.95421,3e-05,3.18928]
[1744213498869,94.17,77025.6607,0.0,0.95389,3e-05,3.20671]
[1744213499876,94.17,77022.2618,0.0,0.95379,3e-05,3.21224]
[1744213501890,94.17,77022.0537,0.0,0.95379,3e-05,3.21224]
[1744213502898,94.16,77039.5849,0.0,0.95433,3e-05,3.1826]
[1744213503970,94.16,77049.9632,0.0,0.95465,3e-05,3.16521]
[1744213505990,94.16,77049.5935,0.0,0.95464,3e-05,3.16561]
[1744213506999,94.16,77061.1658,0.0,0.95499,3e-05,3.14638]
[1744213508020,94.16,77076.1858,0.0,0.95545,3e-05,3.12148]
[1744213509204,94.17,77114.9616,0.0,0.9566,3e-05,3.05786]
[1744213512207,94.16,77127.7996,0.0,0.95698,3e-05,3.03663]
[1744213514053,94.16,77130.0277,0.0,0.95705,3e-05,3.03277]
[1744213517212,94.16,77127.091,0.0,0.95697,3e-05,3.03711]
[1744213517994,94.16,77127.091,0.0,0.95697,3e-05,3.03711]
[1744213518082,94.15,77127.091,0.0,0.95697,3e-05,3.03692]
[1744213522110,94.15,77131.3078,0.0,0.95711,3e-05,3.02933]
[1744213523117,94.14,77127.8373,0.0,0.95701,3e-05,3.03479]
[1744213528154,94.14,77130.485,0.0,0.95709,3e-05,3.03015]
[1744213531175,94.14,77130.5176,0.0,0.95717,3e-05,3.02409]
[1744213535204,94.14,77137.2446,0.0,0.95736,3e-05,3.01339]
[1744213536214,94.14,77139.6378,0.0,0.95743,3e-05,3.00951]
[1744213538226,94.14,77137.8826,0.0,0.95738,3e-05,3.01238]
[1744213539233,94.14,77150.7092,0.0,0.95775,3e-05,2.9917]
[1744213540240,94.14,77157.6728,0.0,0.95795,3e-05,2.98053]
[1744213542255,94.14,77154.0064,0.0,0.95785,3e-05,2.9865]
[1744213544268,94.15,77151.9584,0.0,0.95779,3e-05,2.98985]
[1744213548276,94.15,77155.1765,0.0,0.95788,3e-05,2.98479]
[1744213549277,94.15,77157.9669,0.0,0.95796,3e-05,2.98035]
[1744213550278,94.15,77163.0073,0.0,0.9581,3e-05,2.97231]
[1744213551279,94.15,77167.6762,0.0,0.95823,3e-05,2.9649]
[1744213552280,94.15,77174.9854,0.0,0.95844,3e-05,2.95329]
[1744213553281,94.15,77185.9533,0.0,0.95875,3e-05,2.93592]
[1744213554282,94.15,77188.4809,0.0,0.95882,3e-05,2.93202]
[1744213557023,94.15,77188.8153,0.0,0.95882,3e-05,2.93174]
[1744213557089,94.16,77188.8153,0.0,0.95882,3e-05,2.93185]
[1744213558286,94.16,77179.2835,0.0,0.95855,3e-05,2.94713]
[1744213559287,94.16,77176.3557,0.0,0.95846,3e-05,2.9519]
[1744213561289,94.17,77171.305,0.0,0.9583,3e-05,2.96084]
[1744213562290,94.17,77167.2298,0.0,0.95818,3e-05,2.96801]
[1744213563291,94.18,77161.782,0.0,0.95801,3e-05,2.97725]
[1744213564292,94.18,77158.1944,0.0,0.9579,3e-05,2.98341]
[1744213565295,94.19,77162.8043,0.0,0.95803,3e-05,2.97651]
[1744213566296,94.19,77177.1542,0.0,0.95843,3e-05,2.95361]
[1744213567297,94.2,77187.7663,0.0,0.95871,3e-05,2.93784]
[1744213568298,94.22,77190.8878,0.0,0.95878,3e-05,2.93408]
[1744213572302,94.26,77187.6083,0.0,0.95861,3e-05,2.94374]
[1744213574304,94.27,77177.2472,0.0,0.95831,3e-05,2.96044]
[1744213575305,94.27,77168.8317,0.0,0.95807,3e-05,2.97397]
[1744213576306,94.27,77164.8849,0.0,0.95796,3e-05,2.98034]
[1744213578308,94.27,77158.7601,0.0,0.95778,3e-05,2.99025]
[1744213579309,94.27,77153.643,0.0,0.95764,3e-05,2.9985]
[1744213580310,94.27,77149.2403,0.0,0.95751,3e-05,3.00574]
[1744213581220,94.27,77149.2403,0.0,0.95751,3e-05,3.00574]
[1744213581238,94.27,77149.2403,0.0,0.9575,3e-05,3.00587]
[1744213582312,94.27,77146.6502,0.0,0.95743,3e-05,3.01018]
[1744213584314,94.28,77144.5263,0.0,0.95736,3e-05,3.01386]
[1744213586316,94.29,77148.8956,0.0,0.95746,3e-05,3.00822]
[1744213587318,94.31,77151.8894,0.0,0.95753,3e-05,3.00473]
[1744213588318,94.31,77159.657,0.0,0.95775,3e-05,2.99224]
[1744213589319,94.31,77171.5109,0.0,0.95809,3e-05,2.97326]
[1744213590320,94.31,77178.9931,0.0,0.9583,3e-05,2.96135]
[1744213591321,94.31,77180.1009,0.0,0.95841,3e-05,2.95369]
[1744213592322,94.31,77177.7343,0.0,0.95834,3e-05,2.95755]
[1744213595926,94.33,77176.7634,0.0,0.95828,3e-05,2.96066]
[1744213596326,94.33,77174.789,0.0,0.95823,3e-05,2.96388]
[1744213600353,94.33,77158.0911,0.0,0.95774,3e-05,2.99127]
[1744213601354,94.33,77152.9364,0.0,0.95759,3e-05,2.99958]
[1744213602642,94.33,77154.5107,0.0,0.95763,3e-05,2.99705]
[1744213603356,94.33,77160.4889,0.0,0.95781,3e-05,2.98746]
[1744213606359,94.33,77156.263,0.0,0.95768,3e-05,2.99433]
[1744213608361,94.33,77165.032,0.0,0.95793,3e-05,2.98028]
[1744213609362,94.33,77171.8368,0.0,0.95813,3e-05,2.96943]
[1744213612365,94.35,77175.9548,0.0,0.95823,3e-05,2.964]
[1744213612795,94.35,77175.9548,0.0,0.95823,3e-05,2.964]
[1744213612897,94.35,77175.9548,0.0,0.95823,3e-05,2.964]
[1744213614367,94.35,77187.6175,0.0,0.95855,3e-05,2.94557]
[1744213615368,94.36,77185.6092,0.0,0.95848,3e-05,2.94966]
[1744213618371,94.37,77188.4014,0.0,0.95854,3e-05,2.94629]
[1744213620373,94.38,77185.803,0.0,0.95845,3e-05,2.95137]
[1744213622375,94.38,77189.183,0.0,0.95854,3e-05,2.94617]
[1744213625378,94.39,77185.2186,0.0,0.95841,3e-05,2.95347]
[1744213626379,94.4,77190.3751,0.0,0.95854,3e-05,2.94619]
[1744213627383,94.42,77195.532,0.0,0.95867,3e-05,2.93903]
[1744213630386,94.45,77202.6157,0.0,0.95882,3e-05,2.93101]
[1744213631387,94.46,77206.4482,0.0,0.9589,3e-05,2.92618]
[1744213632388,94.48,77204.0415,0.0,0.95881,3e-05,2.93114]
[1744213633389,94.49,77207.0763,0.0,0.95888,3e-05,2.92754]
[1744213638394,94.55,77201.3452,0.0,0.95862,3e-05,2.94214]
[1744213640396,94.55,77187.9688,0.0,0.95824,3e-05,2.96355]
[1744213641966,94.55,77187.9688,0.0,0.95824,3e-05,2.96364]
[1744213642978,94.55,77198.2342,0.0,0.95853,3e-05,2.9473]
[1744213644404,94.55,77217.3706,0.0,0.95907,3e-05,2.91713]
[1744213645999,94.56,77217.3706,0.0,0.95906,3e-05,2.91747]
[1744213647026,94.56,77297.4316,0.0,0.96125,3e-05,2.79299]
[1744213648042,94.56,77297.4316,0.0,0.96124,3e-05,2.79322]
[1744213649410,94.56,77317.7409,0.0,0.96178,3e-05,2.76248]
[1744213651418,94.57,77333.6971,0.0,0.96226,3e-05,2.73306]
[1744213653422,94.58,77320.6392,0.0,0.96191,3e-05,2.75336]
[1744213655086,94.58,77316.7287,0.0,0.9618,3e-05,2.75979]
[1744213656093,94.58,77309.6365,0.0,0.96161,3e-05,2.77083]
[1744213657100,94.61,77316.2177,0.0,0.96174,3e-05,2.76356]
[1744213658107,94.64,77327.1337,0.0,0.96198,3e-05,2.74954]
[1744213659115,94.65,77321.4417,0.0,0.96183,3e-05,2.75844]
[1744213660122,94.68,77329.4727,0.0,0.96199,3e-05,2.74909]
[1744213661129,94.68,77334.6153,0.0,0.96212,3e-05,2.74153]
[1744213662136,94.68,77313.5256,0.0,0.96156,3e-05,2.77372]
[1744213663143,94.68,77301.2009,0.0,0.96123,3e-05,2.79271]
[1744213664150,94.69,77296.4939,0.0,0.9611,3e-05,2.8001]
[1744213666164,94.69,77292.2176,0.0,0.96098,3e-05,2.80713]
[1744213667171,94.69,77286.4587,0.0,0.96082,3e-05,2.81627]
[1744213669185,94.7,77282.6647,0.0,0.96071,3e-05,2.82267]
[1744213670193,94.7,77277.4716,0.0,0.96056,3e-05,2.83093]
[1744213671200,94.71,77270.5339,0.0,0.96037,3e-05,2.8419]
[1744213672207,94.71,77267.5307,0.0,0.96028,3e-05,2.84682]
[1744213672658,94.71,77267.5307,0.0,0.96028,3e-05,2.84682]
[1744213673214,94.71,77267.5307,0.0,0.96028,3e-05,2.84711]
[1744213674221,94.72,77283.2189,0.0,0.9607,3e-05,2.82314]
[1744213676235,94.75,77279.5208,0.0,0.96055,3e-05,2.83186]
[1744213678249,94.75,77289.1513,0.0,0.96081,3e-05,2.81718]
[1744213680263,94.76,77296.1482,0.0,0.96098,3e-05,2.80748]
[1744213682282,94.77,77287.1461,0.0,0.96072,3e-05,2.82228]
[1744213683286,94.77,77294.8396,0.0,0.96092,3e-05,2.81046]
[1744213684295,94.78,77294.8396,0.0,0.96092,3e-05,2.81075]
[1744213685302,94.78,77324.4629,0.0,0.96171,3e-05,2.76552]
[1744213686316,94.78,77324.4629,0.0,0.96171,3e-05,2.76553]
[1744213687322,94.78,77314.9996,0.0,0.96146,3e-05,2.7799]
[1744213688329,94.78,77307.3956,0.0,0.96126,3e-05,2.79149]
[1744213689336,94.78,77308.1785,0.0,0.96128,3e-05,2.7903]
[1744213690343,94.78,77317.6493,0.0,0.96153,3e-05,2.77587]
[1744213691350,94.78,77321.228,0.0,0.96162,3e-05,2.77052]
[1744213692358,94.78,77319.1175,0.0,0.96156,3e-05,2.77373]
[1744213693364,94.78,77312.968,0.0,0.9614,3e-05,2.78308]
[1744213694371,94.78,77307.736,0.0,0.96126,3e-05,2.79104]
[1744213696385,94.78,77300.0843,0.0,0.96106,3e-05,2.8029]
[1744213697392,94.78,77293.201,0.0,0.96087,3e-05,2.81356]
[1744213698400,94.78,77287.7008,0.0,0.96072,3e-05,2.82215]
[1744213699406,94.78,77296.9621,0.0,0.96097,3e-05,2.80809]
[1744213700413,94.8,77310.9244,0.0,0.96131,3e-05,2.78851]
[1744213700685,94.8,77310.9244,0.0,0.96131,3e-05,2.78851]
[1744213701420,94.82,77310.9244,0.0,0.96128,3e-05,2.79038]
[1744213702427,94.84,77321.6025,0.0,0.96154,3e-05,2.77538]
[1744213703434,94.85,77324.7942,0.0,0.9616,3e-05,2.77188]
[1744213704441,94.87,77329.147,0.0,0.96169,3e-05,2.76656]
[1744213704556,94.87,77329.147,0.0,0.96169,3e-05,2.76656]
[1744213705448,94.88,77329.147,0.0,0.96167,3e-05,2.76763]
[1744213706455,94.88,77319.8967,0.0,0.96143,3e-05,2.78146]
[1744213707462,94.88,77313.2215,0.0,0.96126,3e-05,2.79165]
[1744213708469,94.88,77303.7201,0.0,0.961,3e-05,2.8062]
[1744213711490,94.88,77309.9568,0.0,0.96125,3e-05,2.79073]
[1744213712490,94.87,77314.023,0.0,0.96136,3e-05,2.78441]
[1744213713491,94.87,77320.3427,0.0,0.96152,3e-05,2.77479]
[1744213714492,94.88,77326.0454,0.0,0.96167,3e-05,2.76631]
[1744213715493,94.88,77332.186,0.0,0.96183,3e-05,2.75734]
[1744213716494,94.88,77334.826,0.0,0.96189,3e-05,2.75373]
[1744213721501,94.89,77340.044,0.0,0.96202,3e-05,2.74638]
[1744213724504,94.9,77350.6684,0.0,0.96228,3e-05,2.73114]
[1744213725507,94.9,77386.1399,0.0,0.96319,3e-05,2.67833]
[1744213726507,94.9,77392.0909,0.0,0.96334,3e-05,2.66986]
[1744213728509,94.93,77394.3768,0.0,0.96336,3e-05,2.66846]
[1744213730511,94.95,77388.5072,0.0,0.96318,3e-05,2.67906]
[1744213732513,94.95,77390.9004,0.0,0.96324,3e-05,2.67584]
[1744213733514,94.95,77393.7003,0.0,0.96331,3e-05,2.67186]
[1744213734515,94.96,77396.1882,0.0,0.96337,3e-05,2.66836]
[1744213736517,94.98,77404.9965,0.0,0.96355,3e-05,2.6575]
[1744213737518,94.98,77409.8249,0.0,0.96367,3e-05,2.6506]
[1744213737922,94.98,77409.8249,0.0,0.96367,3e-05,2.6506]
[1744213737989,94.98,77409.8249,0.0,0.96367,3e-05,2.6506]
[1744213741524,94.99,77436.243,0.0,0.96433,2e-05,2.61241]
[1744213742525,94.99,77428.2448,0.0,0.96412,2e-05,2.62432]
[1744213744527,95.0,77437.56,0.0,0.96434,2e-05,2.61126]
[1744213745528,95.0,77442.3925,0.0,0.96446,2e-05,2.60451]
[1744213746529,95.0,77444.7462,0.0,0.96451,2e-05,2.60138]
[1744213747531,95.01,77438.522,0.0,0.96435,2e-05,2.6107]
[1744213748531,95.01,77422.1187,0.0,0.96394,3e-05,2.63488]
[1744213749532,95.01,77412.8253,0.0,0.96371,3e-05,2.64873]
[1744213750533,95.01,77399.5989,0.0,0.96337,3e-05,2.66839]
[1744213751534,95.02,77386.658,0.0,0.96304,3e-05,2.68771]
[1744213752535,95.02,77383.8522,0.0,0.96296,3e-05,2.69201]
[1744213753536,95.02,77373.6279,0.0,0.9627,3e-05,2.70736]
[1744213753801,95.02,77373.6279,0.0,0.9627,3e-05,2.70744]
[1744213755538,95.02,77364.6653,0.0,0.96246,3e-05,2.72093]
[1744213756822,95.02,77363.3339,0.0,0.96243,3e-05,2.72307]
[1744213757829,95.02,77353.8974,0.0,0.96218,3e-05,2.73732]
[1744213758836,95.02,77360.958,0.0,0.96236,3e-05,2.7268]
[1744213759844,95.03,77364.6201,0.0,0.96245,3e-05,2.72141]
[1744213762866,95.03,77361.6684,0.0,0.96237,3e-05,2.72608]
[1744213763873,95.03,77359.4258,0.0,0.96231,3e-05,2.72952]
[1744213767550,95.03,77356.1132,0.0,0.96222,3e-05,2.73471]
[1744213768551,95.03,77343.5135,0.0,0.96189,3e-05,2.75377]
[1744213768910,95.03,77343.5135,0.0,0.96189,3e-05,2.75384]
[1744213769916,95.03,77329.238,0.0,0.96152,3e-05,2.7755]
[1744213770923,95.03,77322.7236,0.0,0.96134,3e-05,2.78545]
[1744213773430,95.03,77326.1859,0.0,0.96151,3e-05,2.77445]
[1744213773531,95.04,77326.1859,0.0,0.96151,3e-05,2.77453]
[1744213773944,95.04,77329.9831,0.0,0.96161,3e-05,2.76884]
[1744213775560,95.04,77323.1055,0.0,0.96142,3e-05,2.77934]
[1744213775960,95.04,77323.1055,0.0,0.96142,3e-05,2.77937]
[1744213776967,95.04,77313.4755,0.0,0.96117,3e-05,2.79405]
[1744213777974,95.04,77308.7555,0.0,0.96104,3e-05,2.80129]
[1744213778981,95.04,77314.43,0.0,0.96119,3e-05,2.79262]
[1744213779988,95.04,77322.3511,0.0,0.9614,3e-05,2.78064]
[1744213780995,95.04,77330.0524,0.0,0.9616,3e-05,2.76895]
[1744213784017,95.04,77329.4961,0.0,0.96159,3e-05,2.76986]
[1744213785024,95.04,77321.4987,0.0,0.96138,3e-05,2.78203]
[1744213786031,95.04,77311.5188,0.0,0.96111,3e-05,2.79725]
[1744213787038,95.04,77304.5124,0.0,0.96092,3e-05,2.8079]
[1744213790059,95.03,77307.1591,0.0,0.961,3e-05,2.80328]
[1744213794578,95.03,77297.2726,0.0,0.96074,3e-05,2.8182]
[1744213796102,95.03,77295.0277,0.0,0.96068,3e-05,2.82162]
[1744213801137,95.03,77289.7646,0.0,0.96054,3e-05,2.82954]
[1744213803151,95.03,77285.7238,0.0,0.96044,3e-05,2.83555]
[1744213804162,95.02,77282.7155,0.0,0.96036,3e-05,2.84008]
[1744213806177,95.02,77291.1024,0.0,0.96059,3e-05,2.82707]
[1744213807183,95.02,77291.1024,0.0,0.96059,3e-05,2.82683]
[1744213808190,95.02,77271.5234,0.0,0.96006,3e-05,2.85688]
[1744213809197,95.02,77257.1179,0.0,0.95967,3e-05,2.87908]
[1744213810204,95.02,77254.4535,0.0,0.9596,3e-05,2.88305]
[1744213813225,95.01,77260.0042,0.0,0.95976,3e-05,2.8739]
[1744213813906,95.01,77260.0042,0.0,0.95976,3e-05,2.8739]
[1744213814232,95.01,77260.0042,0.0,0.95977,3e-05,2.87373]
[1744213816246,95.0,77253.5478,0.0,0.95959,3e-05,2.88342]
[1744213818260,95.0,77250.8504,0.0,0.95953,3e-05,2.88725]
[1744213820274,95.0,77253.4543,0.0,0.9596,3e-05,2.88283]
[1744213821606,94.99,77261.7201,0.0,0.95983,3e-05,2.86981]
[1744213823295,94.99,77268.2452,0.0,0.96002,3e-05,2.85918]
[1744213824302,94.98,77272.4259,0.0,0.96014,3e-05,2.85235]
[1744213825309,94.98,77277.9614,0.0,0.9603,3e-05,2.84347]
[1744213826316,94.98,77286.9356,0.0,0.96054,3e-05,2.82963]
[1744213828330,94.97,77289.9786,0.0,0.96063,3e-05,2.82427]
[1744213829337,94.97,77298.1996,0.0,0.96086,3e-05,2.81136]
[1744213831352,94.97,77299.5804,0.0,0.96098,3e-05,2.80306]
[1744213832358,94.96,77297.3562,0.0,0.96092,3e-05,2.8062]
[1744213833365,94.96,77300.54,0.0,0.96101,3e-05,2.80107]
[1744213834372,94.96,77310.0061,0.0,0.96127,3e-05,2.7864]
[1744213835379,94.96,77322.1823,0.0,0.9616,3e-05,2.76767]
[1744213836386,94.95,77329.1722,0.0,0.96178,3e-05,2.75688]
[1744213837393,94.95,77326.2781,0.0,0.96171,3e-05,2.76107]
[1744213838400,94.95,77331.1706,0.0,0.96184,3e-05,2.7537]
[1744213839409,94.95,77334.0988,0.0,0.96192,3e-05,2.74932]
[1744213840626,94.96,77330.7863,0.0,0.96182,3e-05,2.75466]
[1744213842430,94.96,77322.9759,0.0,0.96162,3e-05,2.76653]
[1744213843437,94.96,77327.862,0.0,0.96174,3e-05,2.75917]
[1744213844444,94.96,77336.1984,0.0,0.96196,3e-05,2.7466]
[1744213845451,94.96,77332.6286,0.0,0.96187,3e-05,2.75204]
[1744213846459,94.96,77334.6201,0.0,0.96192,3e-05,2.74908]
[1744213847465,94.96,77337.1705,0.0,0.96199,3e-05,2.74529]
[1744213848472,94.96,77343.6176,0.0,0.96215,3e-05,2.73564]
[1744213849479,94.96,77345.7576,0.0,0.96221,3e-05,2.73247]
[1744213850486,94.96,77336.1205,0.0,0.96195,3e-05,2.74732]
[1744213851496,94.96,77331.1232,0.0,0.96182,3e-05,2.75489]
[1744213852503,94.96,77325.9538,0.0,0.96168,3e-05,2.76274]
[1744213854517,94.97,77331.0138,0.0,0.96181,3e-05,2.75517]
[1744213855641,94.97,77345.5951,0.0,0.9622,3e-05,2.73324]
[1744213857538,94.97,77348.1871,0.0,0.96226,3e-05,2.7295]
[1744213858545,94.97,77351.1617,0.0,0.96234,3e-05,2.72503]
[1744213859554,94.97,77351.1617,0.0,0.96234,3e-05,2.72516]
[1744213860561,94.97,77340.5203,0.0,0.96206,3e-05,2.74124]
[1744213861568,94.97,77343.5127,0.0,0.96213,3e-05,2.7368]
[1744213862575,94.97,77349.2693,0.0,0.96228,3e-05,2.72822]
[1744213867615,94.97,77344.8374,0.0,0.96216,3e-05,2.73502]
[1744213870324,94.98,77344.6666,0.0,0.96216,3e-05,2.73541]
[1744213870636,94.98,77344.6666,0.0,0.96215,3e-05,2.73606]
[1744213872650,94.99,77342.3015,0.0,0.96207,3e-05,2.74044]
[1744213873657,94.99,77349.9662,0.0,0.96227,3e-05,2.72875]
[1744213876663,94.97,77359.5672,0.0,0.96255,3e-05,2.71272]
[1744213877271,94.97,77359.5672,0.0,0.96255,3e-05,2.71272]
[1744213877295,94.97,77359.5672,0.0,0.96255,3e-05,2.71262]
[1744213878665,94.97,77357.5973,0.0,0.9625,3e-05,2.71544]
[1744213879666,94.97,77353.6548,0.0,0.9624,3e-05,2.72121]
[1744213880667,94.96,77356.3417,0.0,0.96248,3e-05,2.71692]
[1744213881668,94.96,77359.029,0.0,0.96255,3e-05,2.71277]
[1744213882145,94.96,77359.029,0.0,0.96255,3e-05,2.71277]
[1744213882175,94.96,77359.029,0.0,0.96255,3e-05,2.71277]
[1744213883670,94.96,77356.5778,0.0,0.96248,3e-05,2.71654]
[1744213884671,94.96,77346.9412,0.0,0.96223,3e-05,2.73107]
[1744213885672,94.96,77323.6105,0.0,0.96162,3e-05,2.76633]
[1744213886673,94.97,77321.3917,0.0,0.96156,3e-05,2.7697]
[1744213887674,94.97,77316.7201,0.0,0.96144,3e-05,2.7768]
[1744213888675,94.96,77306.299,0.0,0.96116,3e-05,2.79265]
[1744213889676,94.96,77300.0658,0.0,0.961,3e-05,2.80213]
[1744213890677,94.96,77292.2804,0.0,0.96079,3e-05,2.814]
[1744213891678,94.96,77279.7369,0.0,0.96053,3e-05,2.82734]
[1744213892680,94.96,77262.0494,0.0,0.96005,3e-05,2.85453]
[1744213893680,94.96,77258.0268,0.0,0.95994,3e-05,2.86063]
[1744213894681,94.96,77262.449,0.0,0.96006,3e-05,2.85364]
[1744213895683,94.96,77267.8091,0.0,0.96021,3e-05,2.84528]
[1744213897685,94.96,77275.4799,0.0,0.96042,3e-05,2.8334]
[1744213898686,94.96,77311.7098,0.0,0.96139,3e-05,2.77799]
[1744213899687,94.96,77319.9284,0.0,0.96161,3e-05,2.76558]
[1744213900688,94.96,77317.6303,0.0,0.96154,3e-05,2.76914]
[1744213901689,94.96,77313.5975,0.0,0.96144,3e-05,2.77534]
[1744213902690,94.96,77307.5589,0.0,0.96128,3e-05,2.78458]
[1744213906694,94.96,77298.9748,0.0,0.96105,3e-05,2.7976]
[1744213907695,94.96,77292.5802,0.0,0.96088,3e-05,2.80733]
[1744213909698,94.96,77295.2023,0.0,0.96095,3e-05,2.80322]
[1744213911700,94.96,77292.4041,0.0,0.96088,3e-05,2.8074]
[1744213912701,94.96,77296.6588,0.0,0.96099,3e-05,2.80084]
[1744213913702,94.96,77303.1887,0.0,0.96117,3e-05,2.79083]
[1744213914703,94.96,77307.6331,0.0,0.96128,3e-05,2.78403]
[1744213916705,94.96,77302.6605,0.0,0.96115,3e-05,2.79157]
[1744213921710,94.95,77295.9276,0.0,0.96098,3e-05,2.8017]
[1744213922711,94.95,77301.4181,0.0,0.96112,3e-05,2.79327]
[1744213923712,94.95,77305.4498,0.0,0.96123,3e-05,2.7869]
[1744213924713,94.95,77293.1912,0.0,0.96091,3e-05,2.80559]
[1744213925716,94.95,77281.6487,0.0,0.9606,3e-05,2.82324]
[1744213926716,94.95,77277.2486,0.0,0.96048,3e-05,2.82993]
[1744213927717,94.95,77284.1749,0.0,0.96067,3e-05,2.81919]
[1744213928407,94.95,77284.1749,0.0,0.96067,3e-05,2.81919]
[1744213928426,94.95,77284.1749,0.0,0.96067,3e-05,2.81914]
[1744213929719,94.95,77296.7155,0.0,0.96101,3e-05,2.79985]
[1744213930720,94.95,77302.2379,0.0,0.96116,3e-05,2.79138]
[1744213931721,94.95,77307.242,0.0,0.96129,3e-05,2.78373]
[1744213933723,94.95,77311.2639,0.0,0.9614,3e-05,2.77758]
[1744213936121,94.95,77305.1394,0.0,0.96123,3e-05,2.78686]
[1744213937128,94.94,77301.4576,0.0,0.96114,3e-05,2.79246]
[1744213938415,94.94,77301.4576,0.0,0.96114,3e-05,2.79246]
[1744213938513,94.94,77301.4576,0.0,0.96114,3e-05,2.79243]
[1744213939142,94.94,77304.2039,0.0,0.96121,3e-05,2.78821]
[1744213944177,94.94,77306.3545,0.0,0.96127,3e-05,2.78482]
[1744213945184,94.94,77301.2736,0.0,0.96114,3e-05,2.79252]
[1744213946737,94.94,77288.1559,0.0,0.96078,3e-05,2.81255]
[1744213948205,94.94,77296.0253,0.0,0.961,3e-05,2.80043]
[1744213949212,94.94,77306.1202,0.0,0.96127,3e-05,2.78499]
[1744213950219,94.94,77308.6925,0.0,0.96134,3e-05,2.78106]
[1744213951226,94.94,77307.7406,0.0,0.96139,3e-05,2.77668]
[1744213953240,94.94,77304.1561,0.0,0.96129,3e-05,2.78211]
[1744213955254,94.94,77295.0071,0.0,0.96105,3e-05,2.79599]
[1744213956261,94.94,77290.7706,0.0,0.96093,3e-05,2.80243]
[1744213956770,94.94,77290.7706,0.0,0.96093,3e-05,2.80243]
[1744213957268,94.94,77290.7706,0.0,0.96094,3e-05,2.80239]
[1744213959753,94.94,77285.2789,0.0,0.96079,3e-05,2.8107]
[1744213962307,94.93,77283.1453,0.0,0.96075,3e-05,2.81311]
[1744213963314,94.92,77287.2137,0.0,0.96086,3e-05,2.8066]
[1744213964321,94.92,77294.4205,0.0,0.96106,3e-05,2.79531]
[1744213965328,94.92,77300.1631,0.0,0.96122,3e-05,2.78629]
[1744213966760,94.92,77296.5576,0.0,0.96112,3e-05,2.79154]
[1744213967342,94.92,77296.5576,0.0,0.96113,3e-05,2.79148]
[1744213968349,94.91,77285.2359,0.0,0.96082,3e-05,2.80874]
[1744213969356,94.91,77275.0745,0.0,0.96055,3e-05,2.82427]
[1744213970363,94.91,77269.292,0.0,0.9604,3e-05,2.83309]
[1744213973384,94.91,77272.6522,0.0,0.9605,3e-05,2.82741]
[1744213976409,94.9,77274.3905,0.0,0.96056,3e-05,2.82382]
[1744213977773,94.89,77291.8002,0.0,0.96103,3e-05,2.79681]
[1744213979430,94.89,77294.7027,0.0,0.96112,3e-05,2.79187]
[1744213980437,94.89,77298.0272,0.0,0.96121,3e-05,2.78654]
[1744213984465,94.88,77304.5832,0.0,0.9614,3e-05,2.77562]
[1744213985472,94.87,77314.7159,0.0,0.96167,3e-05,2.75999]
[1744213986479,94.87,77309.179,0.0,0.96153,3e-05,2.76818]
[1744213987783,94.87,77298.3235,0.0,0.96125,3e-05,2.78448]
[1744213989500,94.86,77301.7104,0.0,0.96134,3e-05,2.77886]
[1744213990786,94.86,77311.2596,0.0,0.9616,3e-05,2.76412]
[1744213992521,94.86,77317.8688,0.0,0.96178,3e-05,2.75372]
[1744213993528,94.85,77324.6101,0.0,0.96196,3e-05,2.74335]
[1744213994045,94.85,77324.6101,0.0,0.96196,3e-05,2.74335]
[1744213994535,94.85,77324.6101,0.0,0.96197,3e-05,2.74317]
[1744213995542,94.85,77321.05,0.0,0.96187,3e-05,2.74855]
[1744213996792,94.85,77299.0756,0.0,0.96129,3e-05,2.78196]
[1744213998563,94.85,77290.9925,0.0,0.96107,3e-05,2.79426]
[1744214000577,94.85,77293.5924,0.0,0.96115,3e-05,2.79022]
[1744214001584,94.85,77287.2591,0.0,0.96098,3e-05,2.79987]
[1744214002591,94.85,77284.9366,0.0,0.96091,3e-05,2.80339]
[1744214004605,94.85,77280.6228,0.0,0.9608,3e-05,2.8099]
[1744214006806,94.85,77266.9376,0.0,0.96043,3e-05,2.83084]
[1744214007628,94.85,77266.9376,0.0,0.96043,3e-05,2.83072]
[1744214008635,94.84,77255.9581,0.0,0.96014,3e-05,2.84758]
[1744214009642,94.84,77251.1754,0.0,0.96001,3e-05,2.85488]
[1744214010649,94.84,77253.6393,0.0,0.96008,3e-05,2.85093]
[1744214011656,94.84,77253.837,0.0,0.96016,3e-05,2.84461]
[1744214014677,94.84,77250.2938,0.0,0.96007,3e-05,2.84976]
[1744214015684,94.84,77258.1202,0.0,0.96029,3e-05,2.83753]
[1744214016696,94.83,77260.4504,0.0,0.96035,3e-05,2.83383]
[1744214018710,94.83,77265.2686,0.0,0.96049,3e-05,2.82623]
[1744214019717,94.83,77269.8588,0.0,0.96061,3e-05,2.81908]
[1744214022740,94.83,77273.4607,0.0,0.96072,3e-05,2.81311]
[1744214025760,94.82,77268.9919,0.0,0.96061,3e-05,2.8191]
[1744214027774,94.81,77261.7764,0.0,0.96042,3e-05,2.83004]
[1744214028781,94.81,77259.4337,0.0,0.96036,3e-05,2.83356]
[1744214029788,94.81,77257.0652,0.0,0.96029,3e-05,2.83713]
[1744214032754,94.81,77256.1421,0.0,0.96027,3e-05,2.83835]
[1744214032809,94.81,77256.1421,0.0,0.96027,3e-05,2.83824]
[1744214035830,94.8,77260.0232,0.0,0.96039,3e-05,2.83149]
[1744214037839,94.79,77255.6285,0.0,0.96028,3e-05,2.83764]
[1744214039841,94.79,77244.5209,0.0,0.95999,3e-05,2.85441]
[1744214040842,94.79,77242.1101,0.0,0.95992,3e-05,2.85803]
[1744214042844,94.78,77248.5518,0.0,0.96011,3e-05,2.84753]
[1744214043845,94.78,77252.8798,0.0,0.96023,3e-05,2.84048]
[1744214044846,94.77,77247.4276,0.0,0.96009,3e-05,2.84859]
[1744214045847,94.77,77241.7729,0.0,0.95994,3e-05,2.85702]
[1744214046848,94.77,77239.6244,0.0,0.95989,3e-05,2.86]
[1744214047849,94.76,77232.3477,0.0,0.95969,3e-05,2.87096]
[1744214048852,94.76,77229.7035,0.0,0.95963,3e-05,2.8747]
[1744214049853,94.75,77236.3898,0.0,0.95982,3e-05,2.86389]
[1744214052856,94.74,77238.6204,0.0,0.9599,3e-05,2.8593]
[1744214053268,94.74,77238.6204,0.0,0.9599,3e-05,2.8593]
[1744214053363,94.74,77238.6204,0.0,0.95991,3e-05,2.85895]
[1744214054858,94.73,77242.9328,0.0,0.96003,3e-05,2.85189]
[1744214056860,94.73,77252.4642,0.0,0.9603,3e-05,2.83642]
[1744214058862,94.72,77245.8802,0.0,0.96013,3e-05,2.84596]
[1744214059863,94.71,77239.0436,0.0,0.95995,3e-05,2.85623]
[1744214061865,94.71,77247.2437,0.0,0.96019,3e-05,2.8428]
[1744214063869,94.7,77242.2134,0.0,0.96006,3e-05,2.84993]
[1744214065871,94.69,77219.959,0.0,0.95946,3e-05,2.88427]
[1744214066872,94.69,77200.6483,0.0,0.95893,3e-05,2.91396]
[1744214067873,94.68,77209.1164,0.0,0.95917,3e-05,2.90041]
[1744214070876,94.68,77205.132,0.0,0.95907,3e-05,2.90606]
[1744214071645,94.68,77205.132,0.0,0.95907,3e-05,2.90606]
[1744214071877,94.68,77208.4023,0.0,0.95924,3e-05,2.89476]
[1744214074880,94.67,77199.5771,0.0,0.959,3e-05,2.90806]
[1744214075881,94.67,77196.953,0.0,0.95893,3e-05,2.91198]
[1744214077883,94.66,77202.1235,0.0,0.95909,3e-05,2.90294]
[1744214078884,94.65,77204.306,0.0,0.95916,3e-05,2.89907]
[1744214079885,94.65,77207.1186,0.0,0.95925,3e-05,2.89423]
[1744214080886,94.64,77210.7409,0.0,0.95936,3e-05,2.88812]
[1744214081887,94.64,77213.5672,0.0,0.95944,3e-05,2.88328]
[1744214082888,94.63,77211.4491,0.0,0.95939,3e-05,2.8862]
[1744214083889,94.63,77208.3912,0.0,0.95931,3e-05,2.89059]
[1744214084890,94.62,77205.433,0.0,0.95924,3e-05,2.89482]
[1744214086892,94.62,77209.4854,0.0,0.95936,3e-05,2.88762]
[1744214090896,94.6,77204.6848,0.0,0.95926,3e-05,2.89353]
[1744214094900,94.58,77207.4847,0.0,0.95937,3e-05,2.88747]
[1744214095901,94.57,77211.6631,0.0,0.95949,3e-05,2.88051]
[1744214096902,94.57,77219.4512,0.0,0.95971,3e-05,2.86794]
[1744214098904,94.56,77221.7393,0.0,0.95979,3e-05,2.86362]
[1744214100595,94.56,77223.6614,0.0,0.95985,3e-05,2.86026]
[1744214100906,94.55,77218.815,0.0,0.95972,3e-05,2.86746]
[1744214101907,94.55,77214.927,0.0,0.95962,3e-05,2.87316]
[1744214103909,94.55,77217.8052,0.0,0.9597,3e-05,2.86828]
[1744214104910,94.54,77235.054,0.0,0.96019,3e-05,2.8407]
[1744214105911,94.53,77232.6496,0.0,0.96013,3e-05,2.8441]
[1744214108914,94.52,77223.0415,0.0,0.95989,3e-05,2.85805]
[1744214109915,94.52,77214.7709,0.0,0.95966,3e-05,2.87061]
[1744214110916,94.51,77211.7546,0.0,0.95959,3e-05,2.87495]
[1744214113919,94.5,77198.4815,0.0,0.95924,3e-05,2.89461]
[1744214114920,94.5,77196.3612,0.0,0.95918,3e-05,2.89753]
[1744214115921,94.49,77192.2989,0.0,0.95908,3e-05,2.90351]
[1744214117924,94.48,77179.7971,0.0,0.95874,3e-05,2.92238]
[1744214118925,94.48,77173.4846,0.0,0.95857,3e-05,2.93192]
[1744214120927,94.47,77166.782,0.0,0.95839,3e-05,2.94206]
[1744214121928,94.47,77161.4658,0.0,0.95824,3e-05,2.95026]
[1744214122929,94.46,77159.1719,0.0,0.95818,3e-05,2.95364]
[1744214123211,94.46,77159.1719,0.0,0.95818,3e-05,2.95364]
[1744214123930,94.46,77156.992,0.0,0.95812,3e-05,2.95683]
[1744214126933,94.45,77154.5219,0.0,0.95807,3e-05,2.95991]
[1744214127934,94.45,77151.3038,0.0,0.95798,3e-05,2.96476]
[1744214128935,94.45,77148.3497,0.0,0.9579,3e-05,2.96919]
[1744214133940,94.26,77151.585,0.0,0.95837,3e-05,2.94135]
[1744214135942,94.25,77153.9331,0.0,0.95845,3e-05,2.93663]
[1744214136943,94.25,77156.7734,0.0,0.95854,3e-05,2.93163]
[1744214137944,94.24,77160.7735,0.0,0.95866,3e-05,2.9248]
[1744214139946,94.24,77155.9433,0.0,0.95853,3e-05,2.93202]
[1744214140947,94.23,77158.942,0.0,0.95862,3e-05,2.92701]
[1744214141948,94.23,77161.7285,0.0,0.9587,3e-05,2.92234]
[1744214143950,94.23,77154.3241,0.0,0.9585,3e-05,2.93366]
[1744214145952,94.22,77149.9796,0.0,0.95839,3e-05,2.9401]
[1744214147954,94.19,77145.4653,0.0,0.95831,3e-05,2.94442]
[1744214149956,94.18,77153.4437,0.0,0.95854,3e-05,2.93117]
[1744214153960,94.17,77148.6817,0.0,0.95843,3e-05,2.9378]
[1744214154961,94.17,77143.9837,0.0,0.9583,3e-05,2.94505]
[1744214155962,94.17,77138.1837,0.0,0.95813,3e-05,2.95407]
[1744214160967,94.15,77139.2623,0.0,0.95819,3e-05,2.95097]
[1744214162971,94.15,77135.9506,0.0,0.9581,3e-05,2.95574]
[1744214166072,94.14,77093.4611,0.0,0.95688,3e-05,3.02342]
[1744214167073,94.13,77079.2053,0.0,0.95647,3e-05,3.04628]
[1744214170076,94.12,77066.606,0.0,0.95611,3e-05,3.06587]
[1744214171077,94.11,77054.344,0.0,0.95575,3e-05,3.08559]
[1744214172078,94.11,77058.924,0.0,0.9559,3e-05,3.07755]
[1744214175081,94.1,77048.5955,0.0,0.95561,3e-05,3.09351]
[1744214176082,94.1,77044.8694,0.0,0.9555,3e-05,3.09952]
[1744214177083,94.09,77041.1033,0.0,0.95539,3e-05,3.1056]
[1744214179986,94.09,77040.792,0.0,0.95539,3e-05,3.10556]
[1744214180011,94.08,77040.792,0.0,0.9554,3e-05,3.10521]
[1744214181088,94.08,77061.2386,0.0,0.95602,3e-05,3.07106]
[1744214184091,94.07,77051.1285,0.0,0.95573,3e-05,3.08674]
[1744214185092,94.07,77042.7663,0.0,0.95549,3e-05,3.10021]
[1744214186093,94.06,77040.6782,0.0,0.95543,3e-05,3.1033]
[1744214187094,94.06,77038.3142,0.0,0.95536,3e-05,3.10684]
[1744214188095,94.05,77033.4243,0.0,0.95522,3e-05,3.11457]
[1744214190097,94.04,77031.362,0.0,0.95517,3e-05,3.1172]
[1744214191098,94.04,77030.456,0.0,0.95524,3e-05,3.11214]
[1744214197104,94.02,77023.4778,0.0,0.95505,3e-05,3.12225]
[1744214199875,94.02,77022.0298,0.0,0.95501,3e-05,3.12427]
[1744214199992,94.02,77022.0298,0.0,0.95502,3e-05,3.12407]
[1744214202006,94.01,77024.7201,0.0,0.95511,3e-05,3.11922]
[1744214203013,94.01,77028.793,0.0,0.95523,3e-05,3.11227]
[1744214204020,94.01,77034.8414,0.0,0.95542,3e-05,3.10208]
[1744214205027,94.01,77041.5676,0.0,0.95562,3e-05,3.09078]
[1744214208049,94.0,77038.9898,0.0,0.95557,3e-05,3.09397]
[1744214210064,93.99,77042.1586,0.0,0.95567,3e-05,3.08803]
[1744214211070,93.99,77049.5729,0.0,0.9559,3e-05,3.07545]
[1744214212077,93.98,77054.0172,0.0,0.95604,3e-05,3.06779]
[1744214217112,93.96,77055.97,0.0,0.95613,3e-05,3.06274]
[1744214218119,93.96,77060.3982,0.0,0.95627,3e-05,3.05501]
[1744214220129,93.95,77064.4428,0.0,0.95641,3e-05,3.04751]
[1744214221130,93.94,77067.9991,0.0,0.95652,3e-05,3.04125]
[1744214222131,93.94,77071.3692,0.0,0.95663,3e-05,3.03532]
[1744214224133,93.93,77066.9287,0.0,0.95651,3e-05,3.04178]
[1744214228137,93.91,77072.3167,0.0,0.9567,3e-05,3.03144]
[1744214229139,93.91,77078.6908,0.0,0.9569,3e-05,3.02063]
[1744214230140,93.91,77074.4746,0.0,0.95678,3e-05,3.02713]
[1744214231141,93.9,77072.3765,0.0,0.95672,3e-05,3.03017]
[1744214233143,93.9,77068.2524,0.0,0.95661,3e-05,3.03643]
[1744214235145,93.89,77071.4484,0.0,0.95671,3e-05,3.03069]
[1744214236146,93.89,77075.4624,0.0,0.95684,3e-05,3.02389]
[1744214237147,93.89,77080.2543,0.0,0.95698,3e-05,3.01584]
[1744214237390,93.89,77080.2543,0.0,0.95698,3e-05,3.01584]
[1744214238148,93.88,77080.3724,0.0,0.95699,3e-05,3.01539]
[1744214239149,93.88,77083.5884,0.0,0.95709,3e-05,3.00985]
[1744214242152,93.87,77092.4164,0.0,0.95737,3e-05,2.9945]
[1744214243153,93.87,77096.9444,0.0,0.9575,3e-05,2.98683]
[1744214244154,93.86,77099.7343,0.0,0.95759,3e-05,2.98199]
[1744214245155,93.86,77097.2382,0.0,0.95752,3e-05,2.98571]
[1744214246156,93.86,77095.1519,0.0,0.95747,3e-05,2.98877]
[1744214249159,93.85,77085.0232,0.0,0.95719,3e-05,3.00436]
[1744214252162,93.84,77097.1298,0.0,0.95763,3e-05,2.97783]
[1744214253163,93.83,77099.3458,0.0,0.9577,3e-05,2.97394]
[1744214254164,93.83,77096.3956,0.0,0.95762,3e-05,2.97848]
[1744214255165,93.83,77092.9135,0.0,0.95753,3e-05,2.98387]
[1744214257167,93.82,77096.2334,0.0,0.95763,3e-05,2.97793]
[1744214262172,93.81,77095.857,0.0,0.95764,3e-05,2.97727]
[1744214265175,93.8,77101.4369,0.0,0.95782,3e-05,2.96754]
[1744214267177,93.8,77108.4509,0.0,0.95803,3e-05,2.95579]
[1744214271181,93.79,77105.5624,0.0,0.95796,3e-05,2.95964]
[1744214275185,93.78,77107.8221,0.0,0.95804,3e-05,2.95503]
[1744214278188,93.77,77105.2493,0.0,0.95798,3e-05,2.95837]
[1744214280190,93.76,77090.6244,0.0,0.95756,3e-05,2.98157]
[1744214281191,93.76,77085.0382,0.0,0.95741,3e-05,2.99038]
[1744214284194,93.75,77100.1462,0.0,0.95786,3e-05,2.96518]
[1744214285195,93.75,77107.4461,0.0,0.95807,3e-05,2.9532]
[1744214288198,93.74,77110.2079,0.0,0.95816,3e-05,2.94816]
[1744214290200,93.74,77102.0774,0.0,0.95794,3e-05,2.96087]
[1744214291201,93.74,77108.1195,0.0,0.95811,3e-05,2.95092]
[1744214296207,93.73,77101.785,0.0,0.95795,3e-05,2.96017]
[1744214298209,93.72,77111.593,0.0,0.95824,3e-05,2.94397]
[1744214299210,93.72,77116.4309,0.0,0.95838,3e-05,2.93602]
[1744214300211,93.72,77103.0666,0.0,0.958,3e-05,2.95734]
[1744214301212,93.72,77106.0986,0.0,0.95809,3e-05,2.95225]
[1744214302213,93.71,77108.7685,0.0,0.95817,3e-05,2.94776]
[1744214305216,93.71,77105.9202,0.0,0.9581,3e-05,2.95177]
[1744214308219,93.7,77117.1022,0.0,0.95843,3e-05,2.93322]
[1744214309220,93.7,77113.136,0.0,0.95832,3e-05,2.93942]
[1744214310221,93.7,77106.4077,0.0,0.95813,3e-05,2.95007]
[1744214311222,93.7,77106.1976,0.0,0.9582,3e-05,2.9442]
[1744214313224,93.69,77103.7213,0.0,0.95814,3e-05,2.94782]
[1744214315226,93.69,77108.1413,0.0,0.95827,3e-05,2.94033]
[1744214316227,93.69,77115.8113,0.0,0.9585,3e-05,2.92785]
[1744214317228,93.69,77122.5195,0.0,0.95869,3e-05,2.917]
[1744214322236,93.68,77127.2194,0.0,0.95883,3e-05,2.90898]
[1744214324238,93.68,77122.8591,0.0,0.95872,3e-05,2.91563]
[1744214326240,93.67,77134.9771,0.0,0.95907,3e-05,2.8959]
[1744214327241,93.67,77132.705,0.0,0.95901,3e-05,2.89935]
[1744214328242,93.67,77127.0529,0.0,0.95885,3e-05,2.90819]
[1744214332246,93.66,77130.8606,0.0,0.95897,3e-05,2.90144]
[1744214332933,93.66,77130.8606,0.0,0.95897,3e-05,2.90144]
[1744214333247,93.66,77131.7145,0.0,0.95899,3e-05,2.89997]
[1744214334248,93.66,77137.0865,0.0,0.95915,3e-05,2.89125]
[1744214335249,93.66,77131.9023,0.0,0.959,3e-05,2.8994]
[1744214336250,93.66,77129.1162,0.0,0.95893,3e-05,2.90373]
[1744214338253,93.65,77125.36,0.0,0.95882,3e-05,2.90952]
[1744214339254,93.65,77119.3958,0.0,0.95866,3e-05,2.91892]
[1744214342002,93.65,77116.0997,0.0,0.95857,3e-05,2.92391]
[1744214343258,93.65,77111.4235,0.0,0.95844,3e-05,2.9311]
[1744214344259,93.64,77115.4134,0.0,0.95855,3e-05,2.92455]
[1744214347262,93.64,77111.779,0.0,0.95846,3e-05,2.92993]
[1744214348861,93.64,77110.087,0.0,0.95841,3e-05,2.93249]
[1744214349264,93.64,77112.4749,0.0,0.95848,3e-05,2.9285]
[1744214353268,93.63,77115.7667,0.0,0.95859,3e-05,2.92261]
[1744214354269,93.63,77117.9807,0.0,0.95865,3e-05,2.91892]
[1744214356271,93.62,77127.2927,0.0,0.95893,3e-05,2.90377]
[1744214357272,93.62,77130.3468,0.0,0.95901,3e-05,2.89879]
[1744214360275,93.62,77133.1487,0.0,0.9591,3e-05,2.89383]
[1744214363149,93.61,77131.0506,0.0,0.95905,3e-05,2.89668]
[1744214365163,93.61,77135.1304,0.0,0.95917,3e-05,2.88993]
[1744214368185,93.61,77136.5804,0.0,0.95922,3e-05,2.88725]
[1744214369192,93.6,77147.7224,0.0,0.95954,3e-05,2.86946]
[1744214370199,93.6,77156.5244,0.0,0.95978,3e-05,2.85544]
[1744214373220,93.6,77160.1543,0.0,0.95997,3e-05,2.84357]
[1744214374227,93.6,77169.3042,0.0,0.96022,3e-05,2.82912]
[1744214375234,93.6,77166.9941,0.0,0.96016,3e-05,2.83269]
[1744214376241,93.6,77170.1501,0.0,0.96025,3e-05,2.8277]
[1744214377248,93.6,77177.868,0.0,0.96046,3e-05,2.81558]
[1744214378255,93.6,77181.062,0.0,0.96055,3e-05,2.81061]
[1744214379262,93.6,77197.9459,0.0,0.96101,3e-05,2.78433]
[1744214380269,93.6,77203.0258,0.0,0.96115,3e-05,2.77648]
[1744214382283,93.6,77198.1155,0.0,0.96102,3e-05,2.78413]
[1744214383290,93.6,77195.9594,0.0,0.96096,3e-05,2.78749]
[1744214383505,93.6,77195.9594,0.0,0.96096,3e-05,2.78749]
[1744214384297,93.6,77195.9594,0.0,0.96096,3e-05,2.78752]
[1744214385300,93.6,77203.1551,0.0,0.96115,3e-05,2.77638]
[1744214388303,93.6,77201.1409,0.0,0.9611,3e-05,2.77959]
[1744214391306,93.6,77195.2906,0.0,0.96094,3e-05,2.78873]
[1744214392307,93.6,77186.0245,0.0,0.96068,3e-05,2.80315]
[1744214394561,93.6,77187.3624,0.0,0.96072,3e-05,2.80104]
[1744214395310,93.6,77192.9843,0.0,0.96087,3e-05,2.79229]
[1744214401319,93.6,77195.3359,0.0,0.96094,3e-05,2.78867]
[1744214403321,93.6,77190.3698,0.0,0.9608,3e-05,2.79641]
[1744214404322,93.6,77181.7358,0.0,0.96056,3e-05,2.80992]
[1744214407329,93.6,77176.3497,0.0,0.96041,3e-05,2.81837]
[1744214408330,93.6,77128.9456,0.0,0.95909,3e-05,2.89312]
[1744214411333,93.6,77124.4615,0.0,0.95896,3e-05,2.89997]
[1744214412928,93.6,77123.2635,0.0,0.95893,3e-05,2.90177]
[1744214412990,93.6,77123.2635,0.0,0.95893,3e-05,2.90177]
[1744214416338,93.59,77142.2073,0.0,0.95948,3e-05,2.87125]
[1744214419355,93.59,77145.6132,0.0,0.95957,3e-05,2.86575]
[1744214419553,93.59,77145.6132,0.0,0.95957,3e-05,2.86572]
[1744214421357,93.59,77165.191,0.0,0.96012,3e-05,2.83482]
[1744214422358,93.59,77181.4649,0.0,0.96057,3e-05,2.80938]
[1744214424360,93.59,77185.6408,0.0,0.96069,3e-05,2.80289]
[1744214426365,93.59,77188.8587,0.0,0.96078,3e-05,2.79786]
[1744214427366,93.59,77186.4847,0.0,0.96071,3e-05,2.80146]
[1744214427814,93.59,77186.4847,0.0,0.96071,3e-05,2.80146]
[1744214427855,93.59,77186.4847,0.0,0.96071,3e-05,2.80146]
[1744214429369,93.59,77179.1866,0.0,0.96051,3e-05,2.81281]
[1744214431370,93.59,77156.5527,0.0,0.95996,3e-05,2.84244]
[1744214433372,93.59,77152.2287,0.0,0.95984,3e-05,2.84924]
[1744214435374,93.59,77134.6127,0.0,0.95934,3e-05,2.877]
[1744214437376,93.59,77128.3687,0.0,0.95917,3e-05,2.88678]
[1744214438377,93.59,77125.8587,0.0,0.9591,3e-05,2.89068]
[1744214440379,93.59,77130.9567,0.0,0.95925,3e-05,2.88239]
[1744214441380,93.58,77135.8067,0.0,0.95939,3e-05,2.87462]
[1744214444498,93.58,77134.1727,0.0,0.95934,3e-05,2.87702]
[1744214445384,93.58,77132.6247,0.0,0.9593,3e-05,2.87941]
[1744214447386,93.58,77123.7188,0.0,0.95905,3e-05,2.89342]
[1744214450389,93.58,77119.9288,0.0,0.95895,3e-05,2.89916]
[1744214454393,93.57,77126.1769,0.0,0.95913,3e-05,2.88877]
[1744214457397,93.57,77128.6788,0.0,0.95921,3e-05,2.88453]
[1744214462401,93.56,77124.7427,0.0,0.95911,3e-05,2.89037]
[1744214464406,93.56,77119.1289,0.0,0.95895,3e-05,2.89922]
[1744214466408,93.56,77088.2474,0.0,0.95807,3e-05,2.94839]
[1744214469411,93.55,77098.3912,0.0,0.95837,3e-05,2.93148]
[1744214470412,93.55,77104.7651,0.0,0.95855,3e-05,2.92109]
[1744214471413,93.55,77108.817,0.0,0.95867,3e-05,2.91446]
[1744214472414,93.55,77112.2629,0.0,0.95877,3e-05,2.90881]
[1744214473415,93.55,77103.0511,0.0,0.95851,3e-05,2.92345]
[1744214474416,93.54,77095.3172,0.0,0.95829,3e-05,2.93573]
[1744214479421,93.54,77095.1152,0.0,0.9583,3e-05,2.93524]
[1744214481423,93.53,77092.5892,0.0,0.95823,3e-05,2.93897]
[1744214484426,93.53,77079.7054,0.0,0.95787,3e-05,2.95925]
[1744214485427,93.52,77073.4136,0.0,0.95769,3e-05,2.96924]
[1744214487429,93.52,77068.6157,0.0,0.95756,3e-05,2.97658]
[1744214488430,93.52,77071.3457,0.0,0.95764,3e-05,2.97191]
[1744214488942,93.52,77071.3457,0.0,0.95764,3e-05,2.97191]
[1744214489431,93.51,77074.3795,0.0,0.95773,3e-05,2.96677]
[1744214491433,93.51,77096.0228,0.0,0.95845,3e-05,2.92541]
[1744214492434,93.51,77103.5426,0.0,0.95867,3e-05,2.9132]
[1744214494436,93.51,77099.5125,0.0,0.95855,3e-05,2.9194]
[1744214495437,93.5,77095.6005,0.0,0.95845,3e-05,2.92548]
[1744214500442,93.49,77095.3964,0.0,0.95846,3e-05,2.92474]
[1744214500999,93.49,77095.3964,0.0,0.95846,3e-05,2.92474]
[1744214501443,93.49,77094.4442,0.0,0.95843,3e-05,2.92605]
[1744214502444,93.49,77097.6801,0.0,0.95853,3e-05,2.92064]
[1744214503445,93.48,77102.78,0.0,0.95868,3e-05,2.91226]
[1744214505447,93.48,77106.2779,0.0,0.95879,3e-05,2.90628]
[1744214509451,93.47,77104.0238,0.0,0.95874,3e-05,2.90916]
[1744214511453,93.47,77106.1015,0.0,0.9588,3e-05,2.90547]
[1744214514231,93.47,77111.0272,0.0,0.95895,3e-05,2.89727]
[1744214515457,93.46,77143.7621,0.0,0.95988,3e-05,2.84503]
[1744214516458,93.46,77154.494,0.0,0.96018,3e-05,2.82806]
[1744214517459,93.46,77157.1697,0.0,0.96026,3e-05,2.82381]
[1744214518460,93.46,77161.6657,0.0,0.96038,3e-05,2.81671]
[1744214520462,93.46,77151.2401,0.0,0.96009,3e-05,2.83301]
[1744214521430,93.46,77151.2401,0.0,0.96009,3e-05,2.83301]
[1744214521463,93.46,77150.3441,0.0,0.96007,3e-05,2.83436]
[1744214522464,93.46,77155.0081,0.0,0.9602,3e-05,2.82697]
[1744214523465,93.46,77158.834,0.0,0.96031,3e-05,2.82091]
[1744214525468,93.46,77163.65,0.0,0.96044,3e-05,2.81329]
[1744214528471,93.45,77158.4386,0.0,0.96031,3e-05,2.82086]
[1744214530346,93.45,77150.8425,0.0,0.9601,3e-05,2.83269]
[1744214532361,93.46,77155.1746,0.0,0.96021,3e-05,2.82632]
[1744214536389,93.49,77159.7126,0.0,0.96029,3e-05,2.82195]
[1744214537398,93.49,77167.4745,0.0,0.9605,3e-05,2.81004]
[1744214538405,93.49,77173.6163,0.0,0.96067,3e-05,2.8007]
[1744214539412,93.49,77173.6762,0.0,0.96067,3e-05,2.80063]
[1744214540419,93.49,77184.7119,0.0,0.96097,3e-05,2.78344]
[1744214542433,93.5,77192.8437,0.0,0.96118,3e-05,2.77166]
[1744214545455,93.51,77195.0794,0.0,0.96123,3e-05,2.7687]
[1744214546462,93.51,77201.0713,0.0,0.96139,3e-05,2.7595]
[1744214547469,93.51,77208.9852,0.0,0.96161,3e-05,2.74736]
[1744214550491,93.54,77211.5529,0.0,0.96163,3e-05,2.74616]
[1744214551498,93.54,77221.4467,0.0,0.96197,3e-05,2.72526]
[1744214552505,93.54,77227.0164,0.0,0.96211,3e-05,2.71688]
[1744214553507,93.54,77244.5186,0.0,0.96258,3e-05,2.69037]
[1744214554863,93.55,77245.0106,0.0,0.96259,3e-05,2.68979]
[1744214554954,93.57,77245.0106,0.0,0.96256,3e-05,2.69156]
[1744214556510,93.59,77247.6026,0.0,0.9626,3e-05,2.68936]
[1744214558512,93.63,77251.1446,0.0,0.96263,3e-05,2.68751]
[1744214560514,93.7,77255.2427,0.0,0.96263,3e-05,2.68755]
[1744214563517,93.75,77247.9052,0.0,0.96235,3e-05,2.70389]
[1744214566520,93.77,77250.2955,0.0,0.96239,3e-05,2.7015]
[1744214567610,93.82,77253.8217,0.0,0.9624,3e-05,2.70085]
[1744214570524,93.83,77257.8334,0.0,0.96249,3e-05,2.69574]
[1744214571525,93.84,77263.9211,0.0,0.96265,3e-05,2.68703]
[1744214572646,93.94,77269.701,0.0,0.96265,3e-05,2.6872]
[1744214576674,94.09,77266.2891,0.0,0.96233,3e-05,2.70554]
[1744214577681,94.13,77273.1832,0.0,0.96244,3e-05,2.6993]
[1744214578688,94.18,77275.1711,0.0,0.96242,3e-05,2.70047]
[1744214579695,94.23,77277.6512,0.0,0.96242,3e-05,2.70086]
[1744214581535,94.27,77281.3691,0.0,0.96245,3e-05,2.69935]
[1744214583723,94.4,77279.3675,0.0,0.96219,3e-05,2.71405]
[1744214586540,94.41,77270.9401,0.0,0.96196,3e-05,2.72755]
[1744214587751,94.49,77265.3365,0.0,0.9617,3e-05,2.74265]
[1744214588758,94.49,77261.2789,0.0,0.96158,3e-05,2.74915]
[1744214589765,94.49,77258.6466,0.0,0.96151,3e-05,2.75351]
[1744214590772,94.5,77271.8046,0.0,0.96185,3e-05,2.73381]
[1744214593735,94.51,77272.8086,0.0,0.96187,3e-05,2.73299]
[1744214593793,94.55,77272.8086,0.0,0.9618,3e-05,2.73672]
[1744214594800,94.59,77286.0283,0.0,0.96209,3e-05,2.72038]
[1744214595807,94.59,77288.0846,0.0,0.96214,3e-05,2.71761]
[1744214596814,94.6,77279.4349,0.0,0.9619,3e-05,2.73104]
[1744214597821,94.6,77274.6031,0.0,0.96177,3e-05,2.73872]
[1744214598828,94.61,77278.067,0.0,0.96185,3e-05,2.73429]
[1744214599839,94.61,77284.0728,0.0,0.96201,3e-05,2.72518]
[1744214601555,94.61,77296.2643,0.0,0.96232,3e-05,2.70697]
[1744214602556,94.61,77303.3545,0.0,0.96251,3e-05,2.69642]
[1744214603557,94.62,77299.8508,0.0,0.96241,3e-05,2.70181]
[1744214604386,94.62,77299.8508,0.0,0.96241,3e-05,2.70181]
[1744214604484,94.62,77299.8508,0.0,0.96241,3e-05,2.70191]
[1744214605559,94.62,77286.2873,0.0,0.96205,3e-05,2.72247]
[1744214606560,94.62,77280.7033,0.0,0.9619,3e-05,2.731]
[1744214608562,94.66,77285.6331,0.0,0.96197,3e-05,2.72739]
[1744214610564,94.71,77281.3415,0.0,0.96179,3e-05,2.73768]
[1744214611565,94.71,77281.8274,0.0,0.96187,3e-05,2.73146]
[1744214613567,94.72,77288.2672,0.0,0.96203,3e-05,2.72261]
[1744214617572,94.74,77295.3873,0.0,0.96218,3e-05,2.71371]
[1744214618573,94.74,77300.0029,0.0,0.9623,3e-05,2.70686]
[1744214619574,94.74,77304.4647,0.0,0.96242,3e-05,2.70026]
[1744214621576,94.76,77311.7183,0.0,0.96258,3e-05,2.69085]
[1744214622577,94.76,77308.5547,0.0,0.9625,3e-05,2.69573]
[1744214622999,94.76,77308.5547,0.0,0.9625,3e-05,2.69582]
[1744214624579,94.76,77289.4794,0.0,0.96199,3e-05,2.72464]
[1744214626023,94.8,77282.9418,0.0,0.96176,3e-05,2.73813]
[1744214627030,94.81,77275.1501,0.0,0.96155,3e-05,2.75026]
[1744214628037,94.81,77270.0864,0.0,0.96141,3e-05,2.75825]
[1744214629044,94.84,77268.1005,0.0,0.96131,3e-05,2.7641]
[1744214631586,94.85,77254.3139,0.0,0.96092,3e-05,2.78572]
[1744214632587,94.85,77244.9846,0.0,0.96067,3e-05,2.80028]
[1744214634080,94.85,77238.4611,0.0,0.96048,3e-05,2.81073]
[1744214635087,94.86,77234.5594,0.0,0.96037,3e-05,2.81694]
[1744214636094,94.86,77232.2677,0.0,0.96031,3e-05,2.82067]
[1744214641131,94.94,77232.6866,0.0,0.96019,3e-05,2.82741]
[1744214645159,95.0,77230.4724,0.0,0.96004,3e-05,2.83602]
[1744214646166,95.0,77225.4067,0.0,0.9599,3e-05,2.84403]
[1744214648180,95.0,77222.5448,0.0,0.95982,3e-05,2.84849]
[1744214649187,94.99,77226.8724,0.0,0.95996,3e-05,2.84063]
[1744214650194,94.98,77230.6101,0.0,0.96008,3e-05,2.83369]
[1744214652208,94.97,77228.162,0.0,0.96002,3e-05,2.83726]
[1744214654222,94.97,77230.7036,0.0,0.96009,3e-05,2.8331]
[1744214657243,94.97,77233.4469,0.0,0.96017,3e-05,2.82857]
[1744214658250,94.97,77241.776,0.0,0.9604,3e-05,2.81564]
[1744214659257,94.97,77251.5913,0.0,0.96067,3e-05,2.80046]
[1744214661617,94.96,77249.349,0.0,0.96061,3e-05,2.8038]
[1744214662278,94.96,77249.349,0.0,0.96061,3e-05,2.80372]
[1744214663285,94.96,77239.5278,0.0,0.96034,3e-05,2.81876]
[1744214664292,94.96,77233.6058,0.0,0.96018,3e-05,2.82782]
[1744214666306,94.96,77235.3937,0.0,0.96024,3e-05,2.82489]
[1744214667313,94.96,77245.4707,0.0,0.96051,3e-05,2.80929]
[1744214668320,94.96,77257.7437,0.0,0.96085,3e-05,2.7904]
[1744214669327,94.96,77263.4171,0.0,0.961,3e-05,2.78169]
[1744214672349,94.96,77270.3122,0.0,0.96126,3e-05,2.76528]
[1744214674363,94.96,77273.4954,0.0,0.96135,3e-05,2.76047]
[1744214675370,94.96,77281.6505,0.0,0.96156,3e-05,2.7481]
[1744214676377,94.96,77284.2983,0.0,0.96163,3e-05,2.74412]
[1744214678391,94.96,77281.148,0.0,0.96155,3e-05,2.74896]
[1744214681412,94.96,77278.3319,0.0,0.96147,3e-05,2.75331]
[1744214682425,94.96,77272.4902,0.0,0.96132,3e-05,2.7622]
[1744214683639,94.96,77262.5068,0.0,0.96105,3e-05,2.77742]
[1744214684439,94.96,77262.5068,0.0,0.96105,3e-05,2.77738]
[1744214685445,94.96,77251.0678,0.0,0.96074,3e-05,2.79485]
[1744214686452,94.96,77243.5741,0.0,0.96054,3e-05,2.80632]
[1744214687459,94.96,77246.4417,0.0,0.96062,3e-05,2.80185]
[1744214688466,94.96,77248.8875,0.0,0.96068,3e-05,2.79805]
[1744214693502,94.94,77255.0674,0.0,0.96087,3e-05,2.78723]
[1744214698537,94.94,77252.8456,0.0,0.96082,3e-05,2.79046]
[1744214703572,94.94,77253.5712,0.0,0.96084,3e-05,2.78919]
[1744214705586,94.94,77258.0891,0.0,0.96096,3e-05,2.7822]
[1744214706593,94.94,77264.8247,0.0,0.96114,3e-05,2.77189]
[1744214707600,94.94,77268.9323,0.0,0.96125,3e-05,2.76562]
[1744214708608,94.94,77266.9821,0.0,0.9612,3e-05,2.76857]
[1744214709615,94.94,77255.7954,0.0,0.9609,3e-05,2.78562]
[1744214710622,94.94,77244.8183,0.0,0.96061,3e-05,2.80242]
[1744214711629,94.94,77241.2566,0.0,0.96051,3e-05,2.80786]
[1744214712636,94.94,77249.43,0.0,0.96073,3e-05,2.79524]
[1744214714650,94.93,77246.2123,0.0,0.96065,3e-05,2.7997]
[1744214715658,94.93,77250.232,0.0,0.96076,3e-05,2.79348]
[1744214716664,94.93,77252.4657,0.0,0.96082,3e-05,2.79002]
[1744214718679,94.92,77250.2737,0.0,0.96077,3e-05,2.79293]
[1744214719679,94.92,77243.5425,0.0,0.9606,3e-05,2.8027]
[1744214720680,94.91,77237.7351,0.0,0.96045,3e-05,2.81094]
[1744214722682,94.91,77241.017,0.0,0.96054,3e-05,2.80582]
[1744214723683,94.91,77264.2194,0.0,0.96117,3e-05,2.77021]
[1744214724685,94.91,77284.912,0.0,0.96173,3e-05,2.73876]
[1744214725686,94.91,77315.3362,0.0,0.96252,3e-05,2.69311]
[1744214727688,94.92,77319.55,0.0,0.96263,3e-05,2.68706]
[1744214728689,94.92,77322.6581,0.0,0.96271,3e-05,2.68255]
[1744214729690,94.92,77319.628,0.0,0.96263,3e-05,2.68722]
[1744214731692,94.92,77316.7664,0.0,0.96262,3e-05,2.68598]
[1744214732693,94.92,77321.1781,0.0,0.96273,3e-05,2.67954]
[1744214735696,94.93,77323.2878,0.0,0.96278,3e-05,2.67683]
[1744214738706,94.93,77321.0639,0.0,0.96272,3e-05,2.68059]
[1744214739708,94.93,77323.1539,0.0,0.96277,3e-05,2.67762]
[1744214740709,94.94,77332.4407,0.0,0.96301,3e-05,2.66396]
[1744214741710,94.94,77344.0665,0.0,0.9633,3e-05,2.6469]
[1744214742711,94.94,77346.1564,0.0,0.96335,3e-05,2.64401]
[1744214743712,94.97,77348.8642,0.0,0.96339,3e-05,2.64209]
[1744214745714,94.97,77345.8664,0.0,0.9633,3e-05,2.64692]
[1744214746715,94.97,77338.7396,0.0,0.96312,3e-05,2.65767]
[1744214748717,94.98,77331.3424,0.0,0.96292,3e-05,2.669]
[1744214752611,95.0,77330.1912,0.0,0.96286,3e-05,2.67259]
[1744214752712,95.01,77330.1912,0.0,0.96283,3e-05,2.67406]
[1744214753722,95.03,77327.0474,0.0,0.96273,3e-05,2.68017]
[1744214758727,95.09,77327.5874,0.0,0.96265,3e-05,2.68482]
[1744214761732,95.1,77323.9037,0.0,0.96255,3e-05,2.69071]
[1744214763734,95.1,77331.319,0.0,0.96273,3e-05,2.67989]
[1744214764735,95.1,77327.4248,0.0,0.96263,3e-05,2.68583]
[1744214769740,95.16,77326.5847,0.0,0.96252,3e-05,2.69212]
[1744214772743,95.16,77324.1886,0.0,0.96246,3e-05,2.69605]
[1744214774745,95.17,77328.4244,0.0,0.96256,3e-05,2.68995]
[1744214775746,95.17,77336.8176,0.0,0.96278,3e-05,2.67758]
[1744214779750,95.17,77338.8871,0.0,0.96282,3e-05,2.67507]
[1744214782756,95.18,77362.8199,0.0,0.96343,3e-05,2.64015]
[1744214784758,95.18,77360.5535,0.0,0.96336,3e-05,2.64389]
[1744214785759,95.19,77356.6893,0.0,0.96326,3e-05,2.64978]
[1744214787761,95.19,77360.4944,0.0,0.96335,3e-05,2.64455]
[1744214788763,95.19,77362.8644,0.0,0.96341,3e-05,2.64126]
[1744214790764,95.2,77357.3722,0.0,0.96326,3e-05,2.64974]
[1744214791765,95.2,77351.3134,0.0,0.96318,3e-05,2.65313]
[1744214792766,95.2,77341.6099,0.0,0.96292,3e-05,2.66767]
[1744214793021,95.2,77341.6099,0.0,0.96292,3e-05,2.66767]
[1744214793767,95.2,77340.4099,0.0,0.96289,3e-05,2.6696]
[1744214795769,95.21,77318.3752,0.0,0.96231,3e-05,2.70271]
[1744214796770,95.21,77297.0352,0.0,0.96175,3e-05,2.73486]
[1744214797771,95.21,77290.6756,0.0,0.96158,3e-05,2.7445]
[1744214800774,95.21,77292.9692,0.0,0.96164,3e-05,2.74113]
[1744214804778,95.21,77295.2545,0.0,0.9617,3e-05,2.73781]
[1744214805779,95.21,77298.6001,0.0,0.96179,3e-05,2.7328]
[1744214809783,95.21,77296.4226,0.0,0.96173,3e-05,2.73628]
[1744214810784,95.21,77292.517,0.0,0.96162,3e-05,2.74222]
[1744214813787,95.21,77297.8279,0.0,0.96176,3e-05,2.73431]
[1744214816790,95.22,77300.309,0.0,0.96182,3e-05,2.73116]
[1744214819793,95.24,77297.1371,0.0,0.96171,3e-05,2.73728]
[1744214824798,95.26,77296.7602,0.0,0.96167,3e-05,2.73963]
[1744214825195,95.26,77296.7602,0.0,0.96167,3e-05,2.73963]
[1744214825799,95.26,77297.8769,0.0,0.96169,3e-05,2.73832]
[1744214826800,95.26,77301.2072,0.0,0.96178,3e-05,2.73333]
[1744214828802,95.26,77291.9182,0.0,0.96153,3e-05,2.74744]
[1744214829803,95.26,77285.2647,0.0,0.96135,3e-05,2.75754]
[1744214834808,95.26,77289.9722,0.0,0.96148,3e-05,2.75044]
[1744214835809,95.26,77297.7951,0.0,0.96169,3e-05,2.73864]
[1744214837523,95.26,77302.7627,0.0,0.96182,3e-05,2.73119]
[1744214840814,95.26,77298.759,0.0,0.96171,3e-05,2.73741]
[1744214841551,95.27,77298.759,0.0,0.96171,3e-05,2.73748]
[1744214842816,95.28,77320.2725,0.0,0.96226,3e-05,2.70602]
[1744214844572,95.28,77325.0955,0.0,0.96238,3e-05,2.69903]
[1744214845579,95.28,77334.0869,0.0,0.96261,3e-05,2.68573]
[1744214847124,95.28,77334.7096,0.0,0.96263,3e-05,2.68493]
[1744214847593,95.28,77334.7096,0.0,0.96262,3e-05,2.68508]
[1744214848600,95.28,77343.3486,0.0,0.96285,3e-05,2.67237]
[1744214851621,95.29,77340.7502,0.0,0.96285,3e-05,2.67087]
[1744214854642,95.29,77343.4892,0.0,0.96291,3e-05,2.66726]
[1744214856656,95.3,77340.5471,0.0,0.96283,3e-05,2.67177]
[1744214861693,95.31,77339.6981,0.0,0.96279,3e-05,2.67393]
[1744214864714,95.31,77341.7234,0.0,0.96284,3e-05,2.67135]
[1744214868742,95.32,77349.145,0.0,0.96302,3e-05,2.66097]
[1744214869749,95.32,77357.9358,0.0,0.96324,3e-05,2.64819]
[1744214870756,95.32,77367.4957,0.0,0.96348,3e-05,2.63431]
[1744214873777,95.33,77363.6096,0.0,0.96337,3e-05,2.64062]
[1744214875791,95.33,77368.8156,0.0,0.9635,3e-05,2.63338]
[1744214876015,95.33,77368.8156,0.0,0.9635,3e-05,2.63338]
[1744214876798,95.34,77368.8156,0.0,0.9635,3e-05,2.63358]
[1744214881833,95.39,77369.6399,0.0,0.96344,3e-05,2.63701]
[1744214883847,95.39,77364.4499,0.0,0.9633,3e-05,2.64503]
[1744214884854,95.4,77366.7868,0.0,0.96336,3e-05,2.64178]
[1744214888882,95.41,77370.0071,0.0,0.96342,3e-05,2.63783]
[1744214889889,95.41,77373.6017,0.0,0.96352,3e-05,2.63254]
[1744214890896,95.43,77373.6017,0.0,0.96348,3e-05,2.6346]
[1744214891903,95.43,77355.9136,0.0,0.96303,3e-05,2.6608]
[1744214892910,95.43,77344.2435,0.0,0.96272,3e-05,2.67823]
[1744214896930,95.44,77347.8564,0.0,0.96281,3e-05,2.67339]
[1744214897931,95.44,77354.8859,0.0,0.96299,3e-05,2.66313]
[1744214898800,95.44,77354.8859,0.0,0.96299,3e-05,2.66313]
[1744214898901,95.44,77354.8859,0.0,0.96298,3e-05,2.6633]
[1744214901935,95.45,77350.1268,0.0,0.96285,3e-05,2.67079]
[1744214902936,95.45,77345.7876,0.0,0.96274,3e-05,2.67736]
[1744214903937,95.45,77342.9866,0.0,0.96266,3e-05,2.68165]
[1744214904938,95.45,77345.6666,0.0,0.96273,3e-05,2.6778]
[1744214905939,95.45,77354.4241,0.0,0.96295,3e-05,2.66496]
[1744214911945,95.46,77367.7589,0.0,0.96335,3e-05,2.64049]
[1744214912946,95.47,77369.8989,0.0,0.96341,3e-05,2.63754]
[1744214915949,95.47,77372.7252,0.0,0.96347,3e-05,2.63398]
[1744214919953,95.48,77376.9473,0.0,0.96356,3e-05,2.62861]
[1744214922956,95.49,77364.0599,0.0,0.96322,3e-05,2.64815]
[1744214923957,95.49,77359.3099,0.0,0.9631,3e-05,2.65532]
[1744214926960,95.5,77361.2999,0.0,0.96314,3e-05,2.65289]
[1744214930964,95.51,77365.1283,0.0,0.96323,3e-05,2.64794]
[1744214931965,95.51,77367.4882,0.0,0.96328,3e-05,2.64464]
[1744214934835,95.51,77369.1991,0.0,0.96332,3e-05,2.6425]
[1744214934847,95.51,77369.1991,0.0,0.96332,3e-05,2.64269]
[1744214935969,95.52,77373.2396,0.0,0.96342,3e-05,2.63694]
[1744214936970,95.52,77376.3067,0.0,0.96349,3e-05,2.63264]
[1744214938972,95.52,77378.3076,0.0,0.96354,3e-05,2.63012]
[1744214941975,95.53,77382.5618,0.0,0.96363,3e-05,2.62452]
[1744214942976,95.53,77384.8531,0.0,0.96369,3e-05,2.62138]
[1744214943977,95.54,77387.9178,0.0,0.96376,3e-05,2.61713]
[1744214944978,95.54,77392.8978,0.0,0.96388,3e-05,2.6101]
[1744214945979,95.54,77395.459,0.0,0.96394,3e-05,2.60661]
[1744214947981,95.55,77398.8878,0.0,0.96402,3e-05,2.60212]
[1744214948982,95.55,77403.8928,0.0,0.96414,3e-05,2.59511]
[1744214949983,95.55,77409.0401,0.0,0.96427,2e-05,2.58792]
[1744214952005,95.56,77413.2225,0.0,0.96437,2e-05,2.58221]
[1744214953006,95.56,77418.6925,0.0,0.9645,2e-05,2.57439]
[1744214954007,95.56,77425.4199,0.0,0.96467,2e-05,2.56478]
[1744214957010,95.56,77438.1614,0.0,0.96498,2e-05,2.5463]
[1744214958011,95.56,77434.066,0.0,0.96488,2e-05,2.55206]
[1744214963016,95.55,77433.2812,0.0,0.96488,2e-05,2.55244]
[1744214964017,95.55,77440.3987,0.0,0.96505,2e-05,2.54208]
[1744214965018,95.54,77436.5906,0.0,0.96496,2e-05,2.5474]
[1744214965093,95.54,77436.5906,0.0,0.96496,2e-05,2.5474]
[1744214966019,95.54,77434.8302,0.0,0.96492,2e-05,2.54979]
[1744214968021,95.55,77436.8231,0.0,0.96497,2e-05,2.54727]
[1744214969022,95.55,77434.1825,0.0,0.9649,2e-05,2.55117]
[1744214971024,95.55,77431.8728,0.0,0.96491,2e-05,2.54905]
[1744214977030,95.56,77429.035,0.0,0.96483,2e-05,2.5538]
[1744214980033,95.56,77420.3194,0.0,0.96461,2e-05,2.56664]
[1744214981034,95.56,77410.9193,0.0,0.96437,2e-05,2.58027]
[1744214982035,95.56,77407.3582,0.0,0.96428,2e-05,2.58548]
[1744214983036,95.56,77405.2803,0.0,0.96423,3e-05,2.58854]
[1744214985307,95.56,77428.7962,0.0,0.96482,2e-05,2.55459]
[1744214986307,95.56,77438.6474,0.0,0.96506,2e-05,2.54038]
[1744214989310,95.56,77440.6257,0.0,0.96511,2e-05,2.53723]
[1744214990311,95.56,77443.0664,0.0,0.96518,2e-05,2.5336]
[1744214991312,95.56,77449.1264,0.0,0.96533,2e-05,2.52482]
[1744214996317,95.55,77450.0376,0.0,0.96536,2e-05,2.5229]
[1744214998319,95.55,77444.0092,0.0,0.96522,2e-05,2.53122]
[1744215004325,95.55,77418.5021,0.0,0.96458,2e-05,2.56831]
[1744215009330,95.56,77420.4951,0.0,0.96462,2e-05,2.56587]
[1744215010331,95.56,77430.5082,0.0,0.96487,2e-05,2.55158]
[1744215011332,95.56,77433.9439,0.0,0.96495,2e-05,2.54677]
[1744215015336,95.55,77436.5131,0.0,0.96502,2e-05,2.54272]
[1744215016793,95.55,77436.5131,0.0,0.96502,2e-05,2.54259]
[1744215018345,95.55,77468.1081,0.0,0.96579,2e-05,2.49749]
[1744215019346,95.55,77475.33,0.0,0.96597,2e-05,2.48725]
[1744215020347,95.55,77487.4382,0.0,0.96626,2e-05,2.47021]
[1744215025352,95.55,77487.1644,0.0,0.96625,2e-05,2.47046]
[1744215026104,95.55,77487.1644,0.0,0.96625,2e-05,2.47046]
[1744215026116,95.55,77487.1644,0.0,0.96625,2e-05,2.47042]
[1744215027354,95.55,77489.7772,0.0,0.96632,2e-05,2.46673]
[1744215030357,95.55,77487.3782,0.0,0.96626,2e-05,2.46999]
[1744215031358,95.55,77482.2675,0.0,0.96621,2e-05,2.47156]
[1744215032359,95.55,77476.577,0.0,0.96607,2e-05,2.47951]
[1744215035362,95.54,77474.5293,0.0,0.96603,2e-05,2.48222]
[1744215036363,95.54,77470.8367,0.0,0.96594,2e-05,2.48738]
[1744215038365,95.54,77466.3518,0.0,0.96583,2e-05,2.49362]
[1744215043370,95.54,77465.0486,0.0,0.96581,2e-05,2.49512]
[1744215045372,95.54,77458.6314,0.0,0.96566,2e-05,2.50403]
[1744215047374,95.53,77463.4643,0.0,0.96578,2e-05,2.49701]
[1744215048375,95.53,77466.2741,0.0,0.96584,2e-05,2.49297]
[1744215051378,95.53,77470.9504,0.0,0.96596,2e-05,2.48616]
[1744215055382,95.53,77474.1661,0.0,0.96604,2e-05,2.48139]
[1744215056383,95.53,77477.8027,0.0,0.96613,2e-05,2.47625]
[1744215057384,95.53,77480.4836,0.0,0.96619,2e-05,2.47246]
[1744215058385,95.53,77476.1883,0.0,0.96609,2e-05,2.47847]
[1744215059386,95.53,77472.7568,0.0,0.96601,2e-05,2.48327]
[1744215060387,95.53,77469.9698,0.0,0.96594,2e-05,2.48715]
[1744215061388,95.53,77463.5571,0.0,0.96579,2e-05,2.49613]
[1744215062389,95.52,77468.2551,0.0,0.9659,2e-05,2.48942]
[1744215065130,95.52,77475.2387,0.0,0.96607,2e-05,2.47942]
[1744215066393,95.52,77482.5963,0.0,0.96625,2e-05,2.46905]
[1744215069158,95.52,77478.3288,0.0,0.96615,2e-05,2.47491]
[1744215070397,95.52,77475.0753,0.0,0.96607,2e-05,2.47944]
[1744215071398,95.52,77468.312,0.0,0.96591,2e-05,2.4889]
[1744215074193,95.52,77472.6835,0.0,0.96602,2e-05,2.48256]
[1744215075200,95.52,77474.7023,0.0,0.96607,2e-05,2.47966]
[1744215078406,95.51,77465.2976,0.0,0.96585,2e-05,2.49275]
[1744215080236,95.51,77473.4256,0.0,0.96604,2e-05,2.48123]
[1744215081243,95.51,77482.3231,0.0,0.96626,2e-05,2.46869]
[1744215085271,95.51,77487.4612,0.0,0.96638,2e-05,2.46138]
[1744215086278,95.51,77489.9144,0.0,0.96644,2e-05,2.45794]
[1744215087285,95.51,77489.9144,0.0,0.96644,2e-05,2.45793]
[1744215088292,95.51,77499.6182,0.0,0.96667,2e-05,2.4444]
[1744215089299,95.51,77504.5704,0.0,0.96678,2e-05,2.43755]
[1744215090306,95.51,77517.0774,0.0,0.96708,2e-05,2.42026]
[1744215092320,95.52,77528.8762,0.0,0.96742,2e-05,2.39866]
[1744215093327,95.52,77532.0523,0.0,0.96749,2e-05,2.3944]
[1744215094334,95.52,77537.1528,0.0,0.96761,2e-05,2.38751]
[1744215095341,95.52,77544.8045,0.0,0.96778,2e-05,2.37719]
[1744215096348,95.52,77557.0445,0.0,0.96806,2e-05,2.36066]
[1744215097355,95.52,77561.376,0.0,0.96815,2e-05,2.35492]
[1744215100376,95.53,77562.1982,0.0,0.96816,2e-05,2.35429]
[1744215101383,95.53,77570.3528,0.0,0.96834,2e-05,2.34346]
[1744215102392,95.53,77590.0273,0.0,0.96878,2e-05,2.3172]
[1744215103399,95.54,77599.1372,0.0,0.96898,2e-05,2.30524]
[1744215104407,95.54,77601.7361,0.0,0.96904,2e-05,2.30202]
[1744215105413,95.54,77606.0284,0.0,0.96913,2e-05,2.29656]
[1744215106420,95.55,77612.3483,0.0,0.96926,2e-05,2.28841]
[1744215107099,95.55,77612.3483,0.0,0.96926,2e-05,2.28841]
[1744215107427,95.55,77612.3483,0.0,0.96926,2e-05,2.28867]
[1744215109439,95.56,77615.5439,0.0,0.96932,2e-05,2.28496]
[1744215112442,95.57,77611.65,0.0,0.96922,2e-05,2.29093]
[1744215117447,95.58,77609.2709,0.0,0.96915,2e-05,2.29538]
[1744215118448,95.59,77606.7081,0.0,0.96909,2e-05,2.29904]
[1744215119449,95.59,77602.5727,0.0,0.96899,2e-05,2.3048]
[1744215122452,95.6,77594.5207,0.0,0.9688,2e-05,2.31625]
[1744215124454,95.6,77597.9499,0.0,0.96887,2e-05,2.3121]
[1744215124792,95.6,77597.9499,0.0,0.96887,2e-05,2.3121]
[1744215125455,95.6,77591.3366,0.0,0.96872,2e-05,2.32117]
[1744215127457,95.61,77594.3385,0.0,0.96878,2e-05,2.31757]
[1744215129463,95.62,77597.5234,0.0,0.96884,2e-05,2.31374]
[1744215131465,95.62,77599.6717,0.0,0.96888,2e-05,2.31131]
[1744215135469,95.63,77596.4877,0.0,0.9688,2e-05,2.31646]
[1744215136470,95.63,77592.3171,0.0,0.9687,2e-05,2.32226]
[1744215137471,95.64,77588.2783,0.0,0.96861,2e-05,2.32789]
[1744215138472,95.64,77585.0957,0.0,0.96853,2e-05,2.33236]
[1744215139473,95.64,77579.3567,0.0,0.9684,2e-05,2.34027]
[1744215140474,95.64,77574.9667,0.0,0.9683,2e-05,2.34636]
[1744215141475,95.64,77578.6453,0.0,0.96838,2e-05,2.34157]
[1744215142476,95.65,77580.9416,0.0,0.96843,2e-05,2.33865]
[1744215143477,95.65,77586.1204,0.0,0.96854,2e-05,2.33186]
[1744215144478,95.65,77597.2503,0.0,0.96879,2e-05,2.31713]
[1744215148482,95.66,77599.445,0.0,0.96882,2e-05,2.31505]
[1744215150484,95.67,77603.0411,0.0,0.9689,2e-05,2.31068]
[1744215151485,95.67,77602.1801,0.0,0.96894,2e-05,2.30669]
[1744215153487,95.68,77594.9305,0.0,0.96877,2e-05,2.31683]
[1744215154488,95.68,77589.2847,0.0,0.96864,2e-05,2.3246]
[1744215155489,95.68,77582.2547,0.0,0.96848,2e-05,2.33424]
[1744215157491,95.68,77587.1911,0.0,0.96859,2e-05,2.32798]
[1744215161495,95.69,77591.4207,0.0,0.96867,2e-05,2.32309]
[1744215165499,95.7,77589.4658,0.0,0.96861,2e-05,2.32652]
[1744215166500,95.71,77592.8039,0.0,0.96868,2e-05,2.32224]
[1744215167501,95.71,77595.0479,0.0,0.96873,2e-05,2.31944]
[1744215171506,95.72,77597.2524,0.0,0.96876,2e-05,2.31732]
[1744215176511,95.73,77599.6913,0.0,0.9688,2e-05,2.31511]
[1744215179514,95.74,77601.6905,0.0,0.96884,2e-05,2.31308]
[1744215182960,95.75,77603.6326,0.0,0.96887,2e-05,2.31092]
[1744215184537,95.75,77651.0576,0.0,0.9699,2e-05,2.24871]
[1744215185538,95.76,77674.6022,0.0,0.9704,2e-05,2.2184]
[1744215186987,95.77,77682.6894,0.0,0.97056,2e-05,2.20871]
[1744215187994,95.77,77687.0573,0.0,0.97065,2e-05,2.20323]
[1744215189001,95.77,77684.426,0.0,0.97059,2e-05,2.2068]
[1744215190008,95.77,77692.7764,0.0,0.97077,2e-05,2.19623]
[1744215191544,95.78,77701.3387,0.0,0.97094,2e-05,2.18542]
[1744215193029,95.79,77698.3298,0.0,0.97087,2e-05,2.19012]
[1744215195043,95.79,77703.0861,0.0,0.97096,2e-05,2.18442]
[1744215196050,95.79,77707.8878,0.0,0.97106,2e-05,2.17849]
[1744215197057,95.79,77711.4466,0.0,0.97113,2e-05,2.17383]
[1744215198064,95.79,77713.406,0.0,0.97118,2e-05,2.17125]
[1744215199071,95.79,77719.7246,0.0,0.97131,2e-05,2.16312]
[1744215201309,95.79,77720.0398,0.0,0.97132,2e-05,2.16263]
[1744215201331,95.79,77720.0398,0.0,0.97132,2e-05,2.16255]
[1744215202092,95.79,77722.112,0.0,0.97136,2e-05,2.15984]
[1744215203099,95.79,77725.952,0.0,0.97144,2e-05,2.15489]
[1744215204106,95.79,77728.214,0.0,0.97149,2e-05,2.15196]
[1744215207127,95.78,77730.1749,0.0,0.97153,2e-05,2.14928]
[1744215211155,95.78,77732.018,0.0,0.97164,2e-05,2.14155]
[1744215213169,95.78,77734.7239,0.0,0.9717,2e-05,2.13805]
[1744215214176,95.78,77737.7615,0.0,0.97176,2e-05,2.13418]
[1744215218204,95.78,77734.1437,0.0,0.97169,2e-05,2.13857]
[1744215219211,95.78,77730.8366,0.0,0.97162,2e-05,2.1427]
[1744215223239,95.77,77728.2242,0.0,0.97157,2e-05,2.14578]
[1744215224246,95.77,77724.7795,0.0,0.9715,2e-05,2.15008]
[1744215226260,95.77,77722.5348,0.0,0.97146,2e-05,2.15279]
[1744215227268,95.77,77720.5463,0.0,0.97142,2e-05,2.15524]
[1744215229281,95.77,77718.1528,0.0,0.97137,2e-05,2.15813]
[1744215233311,95.76,77717.282,0.0,0.97136,2e-05,2.15839]
[1744215234318,95.76,77730.4584,0.0,0.97164,2e-05,2.14165]
[1744215235325,95.76,77739.8611,0.0,0.97183,2e-05,2.12976]
[1744215236332,95.76,77744.2986,0.0,0.97192,2e-05,2.12416]
[1744215241367,95.76,77746.5872,0.0,0.97197,2e-05,2.1212]
[1744215243381,95.76,77755.7073,0.0,0.97215,2e-05,2.10979]
[1744215244388,95.76,77761.8198,0.0,0.97228,2e-05,2.10217]
[1744215246402,95.76,77764.1289,0.0,0.97232,2e-05,2.0996]
[1744215247415,95.76,77764.1289,0.0,0.97232,2e-05,2.0996]
[1744215247487,95.76,77764.1289,0.0,0.97232,2e-05,2.09963]
[1744215248416,95.76,77768.2562,0.0,0.9724,2e-05,2.09452]
[1744215250430,95.76,77761.5272,0.0,0.97226,2e-05,2.10292]
[1744215251437,95.76,77756.8605,0.0,0.97217,2e-05,2.10875]
[1744215252444,95.76,77753.7572,0.0,0.97211,2e-05,2.11263]
[1744215253451,95.76,77750.4931,0.0,0.97204,2e-05,2.11667]
[1744215256472,95.76,77747.9945,0.0,0.97199,2e-05,2.11966]
[1744215258487,95.76,77744.4704,0.0,0.97192,2e-05,2.12397]
[1744215260501,95.76,77749.9066,0.0,0.97204,2e-05,2.11708]
[1744215261508,95.76,77759.4041,0.0,0.97223,2e-05,2.10518]
[1744215262519,95.76,77764.537,0.0,0.97233,2e-05,2.09877]
[1744215263527,95.76,77768.454,0.0,0.97241,2e-05,2.09389]
[1744215264534,95.76,77768.454,0.0,0.97241,2e-05,2.09392]
[1744215265541,95.76,77777.4763,0.0,0.97259,2e-05,2.08273]
[1744215267555,95.76,77779.4981,0.0,0.97263,2e-05,2.08025]
[1744215268562,95.76,77771.8335,0.0,0.97248,2e-05,2.08974]
[1744215269569,95.76,77767.4716,0.0,0.97239,2e-05,2.09515]
[1744215270576,95.76,77761.2416,0.0,0.97227,2e-05,2.10288]
[1744215271584,95.76,77756.5214,0.0,0.97223,2e-05,2.10363]
[1744215272590,95.75,77754.5649,0.0,0.97219,2e-05,2.10603]
[1744215273597,95.75,77747.3893,0.0,0.97205,2e-05,2.11496]
[1744215274604,95.75,77738.7238,0.0,0.97187,2e-05,2.12578]
[1744215275611,95.75,77736.7633,0.0,0.97184,2e-05,2.12818]
[1744215280644,95.75,77739.2551,0.0,0.97189,2e-05,2.12474]
[1744215281645,95.75,77733.5753,0.0,0.97178,2e-05,2.13183]
[1744215285649,95.74,77729.3875,0.0,0.97169,2e-05,2.13682]
[1744215286650,95.74,77725.6324,0.0,0.97162,2e-05,2.14148]
[1744215288652,95.74,77728.8952,0.0,0.97169,2e-05,2.13719]
[1744215293657,95.74,77726.0035,0.0,0.97164,2e-05,2.14044]
[1744215294658,95.73,77723.4341,0.0,0.97158,2e-05,2.1436]
[1744215296660,95.73,77720.6934,0.0,0.97153,2e-05,2.14689]
[1744215298662,95.73,77713.3854,0.0,0.97138,2e-05,2.15596]
[1744215299663,95.73,77702.6173,0.0,0.97116,2e-05,2.16956]
[1744215300664,95.73,77699.6747,0.0,0.9711,2e-05,2.17318]
[1744215302669,95.72,77702.3202,0.0,0.97116,2e-05,2.16953]
[1744215303670,95.72,77710.3323,0.0,0.97133,2e-05,2.15919]
[1744215304671,95.72,77701.174,0.0,0.97114,2e-05,2.17074]
[1744215305672,95.72,77686.318,0.0,0.97083,2e-05,2.18962]
[1744215307876,95.71,77685.9067,0.0,0.97083,2e-05,2.18982]
[1744215308693,95.71,77688.6375,0.0,0.97089,2e-05,2.18614]
[1744215309694,95.71,77693.917,0.0,0.971,2e-05,2.17922]
[1744215312697,95.7,77696.0651,0.0,0.97105,2e-05,2.17602]
[1744215314699,95.7,77698.9657,0.0,0.97112,2e-05,2.17203]
[1744215315700,95.7,77706.7342,0.0,0.97128,2e-05,2.16199]
[1744215316701,95.7,77715.8755,0.0,0.97147,2e-05,2.15026]
[1744215317702,95.7,77723.4051,0.0,0.97163,2e-05,2.14063]
[1744215318703,95.7,77733.7626,0.0,0.97185,2e-05,2.12748]
[1744215319704,95.69,77728.8571,0.0,0.97175,2e-05,2.1336]
[1744215320706,95.69,77719.2039,0.0,0.97155,2e-05,2.14572]
[1744215321288,95.69,77719.2039,0.0,0.97155,2e-05,2.14572]
[1744215321314,95.69,77719.2039,0.0,0.97155,2e-05,2.14561]
[1744215321946,95.69,77707.977,0.0,0.97132,2e-05,2.15987]
[1744215323709,95.69,77695.0323,0.0,0.97105,2e-05,2.17614]
[1744215325711,95.69,77684.0592,0.0,0.97082,2e-05,2.19039]
[1744215327713,95.69,77677.5785,0.0,0.97068,2e-05,2.19885]
[1744215328714,95.69,77682.6052,0.0,0.97079,2e-05,2.1922]
[1744215330716,95.69,77701.6653,0.0,0.97119,2e-05,2.16747]
[1744215331691,95.69,77701.6653,0.0,0.97119,2e-05,2.16747]
[1744215331722,95.69,77712.8157,0.0,0.97149,2e-05,2.14799]
[1744215332722,95.68,77702.6835,0.0,0.97128,2e-05,2.16076]
[1744215333723,95.68,77699.795,0.0,0.97122,2e-05,2.16442]
[1744215334270,95.68,77699.795,0.0,0.97122,2e-05,2.16442]
[1744215334318,95.68,77699.795,0.0,0.97122,2e-05,2.1644]
[1744215335725,95.68,77714.1975,0.0,0.97152,2e-05,2.14598]
[1744215336726,95.68,77718.7438,0.0,0.97162,2e-05,2.14013]
[1744215337727,95.68,77722.0946,0.0,0.97169,2e-05,2.13582]
[1744215338728,95.68,77727.8653,0.0,0.97181,2e-05,2.12847]
[1744215339729,95.68,77731.798,0.0,0.97189,2e-05,2.12345]
[1744215341731,95.68,77736.1317,0.0,0.97198,2e-05,2.11791]
[1744215342732,95.68,77743.3701,0.0,0.97213,2e-05,2.10879]
[1744215343733,95.68,77740.5503,0.0,0.97207,2e-05,2.11229]
[1744215346737,95.68,77738.4047,0.0,0.97203,2e-05,2.11488]
[1744215349740,95.67,77736.1985,0.0,0.97199,2e-05,2.11753]
[1744215350741,95.67,77728.1274,0.0,0.97182,2e-05,2.12762]
[1744215352190,95.67,77724.9757,0.0,0.97176,2e-05,2.13146]
[1744215353744,95.67,77720.9421,0.0,0.97168,2e-05,2.13648]
[1744215356218,95.67,77723.9103,0.0,0.97174,2e-05,2.13252]
[1744215358232,95.67,77728.1345,0.0,0.97183,2e-05,2.12708]
[1744215359241,95.66,77732.3618,0.0,0.97193,2e-05,2.12127]
[1744215361255,95.66,77736.1366,0.0,0.972,2e-05,2.11644]
[1744215363269,95.66,77734.8191,0.0,0.97198,2e-05,2.11799]
[1744215364276,95.66,77727.097,0.0,0.97182,2e-05,2.12763]
[1744215365284,95.66,77718.35,0.0,0.97164,2e-05,2.1386]
[1744215367298,95.65,77716.111,0.0,0.9716,2e-05,2.14128]
[1744215368305,95.65,77721.4778,0.0,0.97171,2e-05,2.13443]
[1744215369312,95.65,77731.4674,0.0,0.97192,2e-05,2.1218]
[1744215370319,95.65,77738.9701,0.0,0.97207,2e-05,2.11232]
[1744215371326,95.65,77734.0291,0.0,0.97197,2e-05,2.11848]
[1744215374350,95.65,77728.1309,0.0,0.97185,2e-05,2.12573]
[1744215375357,95.65,77723.8404,0.0,0.97177,2e-05,2.13106]
[1744215376769,95.65,77712.5214,0.0,0.97153,2e-05,2.1453]
[1744215378379,95.64,77709.5034,0.0,0.97148,2e-05,2.14892]
[1744215379387,95.64,77703.0492,0.0,0.97134,2e-05,2.15713]
[1744215380393,95.64,77703.0492,0.0,0.97135,2e-05,2.15686]
[1744215381400,95.64,77684.0258,0.0,0.97095,2e-05,2.18102]
[1744215382407,95.64,77671.9116,0.0,0.9707,2e-05,2.19643]
[1744215383414,95.63,77665.8776,0.0,0.97057,2e-05,2.20404]
[1744215386435,95.63,77668.0391,0.0,0.97063,2e-05,2.20069]
[1744215388449,95.62,77666.5744,0.0,0.9706,2e-05,2.20219]
[1744215389456,95.62,77659.0693,0.0,0.97045,2e-05,2.2117]
[1744215390671,95.62,77659.0693,0.0,0.97045,2e-05,2.2117]
[1744215390771,95.62,77659.0693,0.0,0.97045,2e-05,2.21148]
[1744215391470,95.61,77652.3552,0.0,0.97038,2e-05,2.21473]
[1744215395498,95.62,77649.3719,0.0,0.9703,2e-05,2.21949]
[1744215396505,95.63,77646.9604,0.0,0.97024,2e-05,2.22285]
[1744215398496,95.63,77647.9404,0.0,0.97026,2e-05,2.22169]
[1744215398519,95.63,77647.9404,0.0,0.97026,2e-05,2.22148]
[1744215399527,95.62,77654.2435,0.0,0.9704,2e-05,2.21308]
[1744215400534,95.62,77657.8967,0.0,0.97048,2e-05,2.20815]
[1744215401737,95.62,77657.8967,0.0,0.97048,2e-05,2.20815]
[1744215401741,95.62,77657.8967,0.0,0.97049,2e-05,2.20798]
[1744215402548,95.62,77671.0791,0.0,0.97077,2e-05,2.19078]
[1744215403555,95.62,77679.7389,0.0,0.97095,2e-05,2.17949]
[1744215404562,95.61,77682.9758,0.0,0.97102,2e-05,2.17519]
[1744215405569,95.61,77680.6793,0.0,0.97098,2e-05,2.178]
[1744215406576,95.61,77683.3966,0.0,0.97104,2e-05,2.17437]
[1744215408590,95.61,77692.4361,0.0,0.97123,2e-05,2.16259]
[1744215409597,95.61,77704.821,0.0,0.97149,2e-05,2.14672]
[1744215410806,95.61,77714.8366,0.0,0.9717,2e-05,2.13395]
[1744215411611,95.61,77714.8366,0.0,0.9717,2e-05,2.13391]
[1744215412618,95.61,77728.9721,0.0,0.97199,2e-05,2.11606]
[1744215413625,95.6,77736.5902,0.0,0.97214,2e-05,2.10647]
[1744215414219,95.6,77736.5902,0.0,0.97214,2e-05,2.10647]
[1744215414632,95.6,77736.5902,0.0,0.97214,2e-05,2.10646]
[1744215415639,95.6,77740.5761,0.0,0.97223,2e-05,2.10146]
[1744215417653,95.6,77742.6919,0.0,0.97227,2e-05,2.09879]
[1744215421685,95.6,77739.6065,0.0,0.97221,2e-05,2.10259]
[1744215422693,95.6,77741.9181,0.0,0.97225,2e-05,2.09966]
[1744215423700,95.6,77731.5305,0.0,0.97204,2e-05,2.11266]
[1744215424707,95.6,77739.8187,0.0,0.97221,2e-05,2.10227]
[1744215425714,95.6,77745.8668,0.0,0.97234,2e-05,2.0947]
[1744215429742,95.6,77750.0568,0.0,0.97242,2e-05,2.08948]
[1744215430749,95.6,77753.3364,0.0,0.97249,2e-05,2.08542]
[1744215431757,95.61,77756.9513,0.0,0.97255,2e-05,2.08127]
[1744215432763,95.61,77754.2694,0.0,0.97249,2e-05,2.08495]
[1744215433770,95.62,77751.4959,0.0,0.97243,2e-05,2.08872]
[1744215434778,95.62,77743.8084,0.0,0.97227,2e-05,2.09863]
[1744215437801,95.63,77741.3702,0.0,0.97221,2e-05,2.10264]
[1744215440822,95.64,77737.6311,0.0,0.97213,2e-05,2.10757]
[1744215441829,95.63,77732.4497,0.0,0.97202,2e-05,2.11403]
[1744215442836,95.63,77729.7871,0.0,0.97197,2e-05,2.11732]
[1744215443843,95.63,77726.4365,0.0,0.9719,2e-05,2.12148]
[1744215444845,95.63,77720.3812,0.0,0.97178,2e-05,2.12906]
[1744215447848,95.63,77728.7396,0.0,0.97195,2e-05,2.11835]
[1744215448849,95.63,77736.0728,0.0,0.9721,2e-05,2.10911]
[1744215449850,95.63,77739.8182,0.0,0.97218,2e-05,2.1044]
[1744215450851,95.63,77743.7138,0.0,0.97226,2e-05,2.09951]
[1744215451852,95.63,77745.4554,0.0,0.97236,2e-05,2.09222]
[1744215453854,95.63,77742.4237,0.0,0.9723,2e-05,2.09599]
[1744215454855,95.63,77732.7799,0.0,0.9721,2e-05,2.10803]
[1744215455856,95.63,77729.6074,0.0,0.97204,2e-05,2.11198]
[1744215456857,95.62,77732.4704,0.0,0.9721,2e-05,2.1081]
[1744215458863,95.62,77747.1208,0.0,0.9724,2e-05,2.08977]
[1744215460865,95.62,77741.8912,0.0,0.97229,2e-05,2.09629]
[1744215461866,95.62,77733.3934,0.0,0.97212,2e-05,2.1069]
[1744215462867,95.62,77724.0298,0.0,0.97193,2e-05,2.11862]
[1744215464869,95.62,77721.2724,0.0,0.97187,2e-05,2.12199]
[1744215465870,95.62,77726.0094,0.0,0.97197,2e-05,2.11598]
[1744215466871,95.62,77729.088,0.0,0.97203,2e-05,2.11208]
[1744215467872,95.62,77731.7682,0.0,0.97209,2e-05,2.10868]
[1744215470875,95.62,77723.2985,0.0,0.97192,2e-05,2.11926]
[1744215471876,95.62,77718.1856,0.0,0.97181,2e-05,2.1257]
[1744215476881,95.62,77716.2381,0.0,0.97177,2e-05,2.12806]
[1744215477882,95.62,77711.8646,0.0,0.97169,2e-05,2.13351]
[1744215478883,95.62,77709.372,0.0,0.97163,2e-05,2.13693]
[1744215479884,95.62,77706.655,0.0,0.97157,2e-05,2.14063]
[1744215480885,95.63,77701.674,0.0,0.97146,2e-05,2.14719]
[1744215481886,95.63,77693.7521,0.0,0.9713,2e-05,2.15717]
[1744215482887,95.62,77688.2511,0.0,0.97119,2e-05,2.16407]
[1744215486893,95.63,77678.0701,0.0,0.97097,2e-05,2.17762]
[1744215487894,95.63,77652.7094,0.0,0.97042,2e-05,2.2105]
[1744215489896,95.64,77657.7548,0.0,0.97053,2e-05,2.20424]
[1744215490897,95.64,77662.5929,0.0,0.97063,2e-05,2.19814]
[1744215491898,95.64,77657.4104,0.0,0.97052,2e-05,2.20499]
[1744215492654,95.64,77657.4104,0.0,0.97052,2e-05,2.20499]
[1744215492752,95.64,77657.4104,0.0,0.97051,2e-05,2.20512]
[1744215493900,95.64,77650.7253,0.0,0.97037,2e-05,2.21393]
[1744215494901,95.64,77652.8355,0.0,0.97041,2e-05,2.21133]
[1744215496903,95.65,77643.8236,0.0,0.97021,2e-05,2.22339]
[1744215497904,95.65,77635.1573,0.0,0.97002,2e-05,2.2349]
[1744215499908,95.65,77638.2143,0.0,0.9701,2e-05,2.23052]
[1744215499929,95.65,77638.2143,0.0,0.9701,2e-05,2.23052]
[1744215500909,95.64,77643.1683,0.0,0.97021,2e-05,2.22382]
[1744215501910,95.64,77651.0827,0.0,0.97038,2e-05,2.21331]
[1744215502912,95.64,77655.2862,0.0,0.97047,2e-05,2.20766]
[1744215503912,95.64,77660.2737,0.0,0.97058,2e-05,2.20101]
[1744215508917,95.62,77663.5226,0.0,0.97067,2e-05,2.19588]
[1744215509919,95.62,77665.7793,0.0,0.97072,2e-05,2.19279]
[1744215510919,95.62,77675.9909,0.0,0.97093,2e-05,2.17949]
[1744215511920,95.62,77688.2093,0.0,0.97126,2e-05,2.15851]
[1744215512921,95.62,77692.4321,0.0,0.97135,2e-05,2.15301]
[1744215513485,95.62,77692.4321,0.0,0.97135,2e-05,2.15301]
[1744215513507,95.62,77692.4321,0.0,0.97135,2e-05,2.15292]
[1744215514923,95.62,77698.6486,0.0,0.97148,2e-05,2.14492]
[1744215516926,95.61,77694.9172,0.0,0.97141,2e-05,2.14947]
[1744215517926,95.61,77689.4799,0.0,0.97129,2e-05,2.15629]
[1744215519928,95.61,77704.752,0.0,0.97161,2e-05,2.13668]
[1744215521930,95.61,77715.6087,0.0,0.97184,2e-05,2.12283]
[1744215522922,95.61,77715.6087,0.0,0.97184,2e-05,2.12283]
[1744215522931,95.61,77705.6864,0.0,0.97164,2e-05,2.1353]
[1744215524417,95.61,77698.6029,0.0,0.97149,2e-05,2.14428]
[1744215525934,95.61,77700.9287,0.0,0.97154,2e-05,2.14132]
[1744215526431,95.61,77700.9287,0.0,0.97154,2e-05,2.1413]
[1744215527438,95.61,77691.902,0.0,0.97135,2e-05,2.15267]
[1744215528937,95.6,77687.5132,0.0,0.97126,2e-05,2.15815]
[1744215532479,95.6,77683.911,0.0,0.97119,2e-05,2.16262]
[1744215533486,95.6,77680.9419,0.0,0.97112,2e-05,2.1666]
[1744215534493,95.61,77668.1955,0.0,0.97085,2e-05,2.18314]
[1744215535500,95.61,77663.2737,0.0,0.97075,2e-05,2.18965]
[1744215538521,95.61,77656.5164,0.0,0.9706,2e-05,2.19885]
[1744215539528,95.62,77651.4509,0.0,0.97048,2e-05,2.20564]
[1744215541542,95.62,77647.6533,0.0,0.9704,2e-05,2.21101]
[1744215544565,95.62,77656.2379,0.0,0.97059,2e-05,2.19948]
[1744215545572,95.62,77662.2123,0.0,0.97072,2e-05,2.19159]
[1744215547957,95.62,77653.4075,0.0,0.97053,2e-05,2.20296]
[1744215549600,95.62,77647.9335,0.0,0.97041,2e-05,2.21031]
[1744215550607,95.62,77637.6378,0.0,0.97018,2e-05,2.22382]
[1744215551355,95.62,77637.6378,0.0,0.97018,2e-05,2.22382]
[1744215551614,95.62,77637.6378,0.0,0.97018,2e-05,2.22393]
[1744215552621,95.62,77635.1305,0.0,0.97013,2e-05,2.22699]
[1744215553628,95.62,77642.1444,0.0,0.97029,2e-05,2.21762]
[1744215555642,95.61,77635.0651,0.0,0.97014,2e-05,2.22639]
[1744215557656,95.61,77632.9433,0.0,0.97009,2e-05,2.22937]
[1744215559671,95.61,77626.3596,0.0,0.96995,2e-05,2.23816]
[1744215560678,95.62,77623.6332,0.0,0.96989,2e-05,2.24182]
[1744215562692,95.62,77621.4457,0.0,0.96984,2e-05,2.24485]
[1744215567727,95.62,77622.9303,0.0,0.96986,2e-05,2.24331]
[1744215568734,95.62,77628.8442,0.0,0.96999,2e-05,2.23531]
[1744215569741,95.62,77630.8625,0.0,0.97004,2e-05,2.23279]
[1744215570748,95.62,77639.3377,0.0,0.97022,2e-05,2.22183]
[1744215571755,95.62,77635.3601,0.0,0.9702,2e-05,2.22182]
[1744215572762,95.62,77628.136,0.0,0.97004,2e-05,2.23136]
[1744215574776,95.63,77626.1998,0.0,0.96999,2e-05,2.23409]
[1744215576790,95.63,77628.0886,0.0,0.97003,2e-05,2.23184]
[1744215577797,95.63,77638.052,0.0,0.97024,2e-05,2.21895]
[1744215578804,95.63,77641.0094,0.0,0.97031,2e-05,2.21523]
[1744215580818,95.63,77644.1959,0.0,0.97038,2e-05,2.21068]
[1744215583839,95.63,77638.6198,0.0,0.97026,2e-05,2.21803]
[1744215585853,95.63,77643.4702,0.0,0.97036,2e-05,2.21211]
[1744215588874,95.64,77646.0851,0.0,0.9704,2e-05,2.20924]
[1744215590888,95.64,77643.693,0.0,0.97035,2e-05,2.2126]
[1744215591895,95.65,77640.0172,0.0,0.97027,2e-05,2.21751]
[1744215592902,95.65,77642.0383,0.0,0.97031,2e-05,2.21502]
[1744215593909,95.65,77644.9668,0.0,0.97037,2e-05,2.21135]
[1744215594916,95.65,77648.0695,0.0,0.97043,2e-05,2.20746]
[1744215598944,95.66,77653.1043,0.0,0.97053,2e-05,2.20152]
[1744215600959,95.66,77655.2876,0.0,0.97057,2e-05,2.199]
[1744215602975,95.67,77651.5682,0.0,0.97049,2e-05,2.20409]
[1744215603982,95.67,77640.4573,0.0,0.97025,2e-05,2.21863]
[1744215604989,95.67,77632.1317,0.0,0.97007,2e-05,2.22959]
[1744215607003,95.67,77625.7647,0.0,0.96993,2e-05,2.2381]
[1744215609019,95.67,77623.482,0.0,0.96988,2e-05,2.24127]
[1744215610026,95.67,77627.0652,0.0,0.96995,2e-05,2.23667]
[1744215611030,95.67,77629.7289,0.0,0.97001,2e-05,2.23327]
[1744215612031,95.68,77621.1005,0.0,0.96982,2e-05,2.24466]
[1744215613032,95.68,77614.0675,0.0,0.96967,2e-05,2.25398]
[1744215615034,95.68,77609.9262,0.0,0.96957,2e-05,2.25955]
[1744215616035,95.68,77605.3851,0.0,0.96947,2e-05,2.26559]
[1744215617036,95.68,77596.6998,0.0,0.96928,2e-05,2.27712]
[1744215618037,95.68,77594.3232,0.0,0.96923,2e-05,2.28029]
[1744215619039,95.68,77597.5649,0.0,0.9693,2e-05,2.27601]
[1744215621041,95.68,77589.503,0.0,0.96912,2e-05,2.28675]
[1744215622042,95.68,77574.5356,0.0,0.96879,2e-05,2.30671]
[1744215623043,95.68,77571.7325,0.0,0.96872,2e-05,2.31053]
[1744215623426,95.68,77571.7325,0.0,0.96872,2e-05,2.31053]
[1744215623527,95.68,77571.7325,0.0,0.96872,2e-05,2.3106]
[1744215625045,95.68,77567.5231,0.0,0.96863,2e-05,2.3163]
[1744215627047,95.68,77564.9545,0.0,0.96857,2e-05,2.31985]
[1744215629049,95.68,77571.3496,0.0,0.96871,2e-05,2.31138]
[1744215630050,95.68,77576.3179,0.0,0.96882,2e-05,2.30479]
[1744215631051,95.69,77578.0332,0.0,0.96892,2e-05,2.29718]
[1744215633053,95.69,77580.3628,0.0,0.96897,2e-05,2.29425]
[1744215637057,95.69,77582.3683,0.0,0.96902,2e-05,2.29175]
[1744215638058,95.69,77579.4154,0.0,0.96895,2e-05,2.29577]
[1744215639059,95.69,77575.1131,0.0,0.96885,2e-05,2.3016]
[1744215642062,95.69,77572.6174,0.0,0.96879,2e-05,2.30507]
[1744215643063,95.69,77570.3155,0.0,0.96874,2e-05,2.30813]
[1744215645067,95.69,77572.8777,0.0,0.9688,2e-05,2.30464]
[1744215647068,95.69,77575.9672,0.0,0.96887,2e-05,2.30046]
[1744215648069,95.69,77579.5357,0.0,0.96895,2e-05,2.29568]
[1744215651075,95.69,77574.6071,0.0,0.96884,2e-05,2.30223]
[1744215652077,95.69,77577.8705,0.0,0.96891,2e-05,2.29785]
[1744215654078,95.69,77575.7458,0.0,0.96887,2e-05,2.30066]
[1744215656080,95.69,77572.4393,0.0,0.96879,2e-05,2.30503]
[1744215657081,95.69,77576.1824,0.0,0.96888,2e-05,2.30001]
[1744215658083,95.69,77584.6027,0.0,0.96906,2e-05,2.28877]
[1744215659083,95.69,77592.2445,0.0,0.96923,2e-05,2.27862]
[1744215662097,95.69,77586.8077,0.0,0.96911,2e-05,2.28589]
[1744215664099,95.69,77583.8264,0.0,0.96905,2e-05,2.28986]
[1744215665100,95.69,77615.7492,0.0,0.96975,2e-05,2.24771]
[1744215668103,95.69,77610.1394,0.0,0.96962,2e-05,2.25529]
[1744215669104,95.69,77601.1945,0.0,0.96943,2e-05,2.26714]
[1744215670105,95.7,77595.8771,0.0,0.96931,2e-05,2.27421]
[1744215670605,95.7,77595.8771,0.0,0.96931,2e-05,2.27421]
[1744215671106,95.7,77591.6924,0.0,0.96921,2e-05,2.27979]
[1744215675110,95.7,77588.0482,0.0,0.96913,2e-05,2.28468]
[1744215677112,95.7,77590.425,0.0,0.96919,2e-05,2.28154]
[1744215678113,95.7,77594.6421,0.0,0.96928,2e-05,2.27596]
[1744215681117,95.7,77582.3137,0.0,0.969,2e-05,2.2924]
[1744215682118,95.7,77576.4043,0.0,0.96887,2e-05,2.30027]
[1744215683119,95.7,77573.0095,0.0,0.9688,2e-05,2.30479]
[1744215683574,95.7,77573.0095,0.0,0.9688,2e-05,2.30479]
[1744215684120,95.7,77570.7495,0.0,0.96875,2e-05,2.30779]
[1744215688124,95.69,77580.0136,0.0,0.96896,2e-05,2.2953]
[1744215689125,95.69,77584.1218,0.0,0.96905,2e-05,2.28982]
[1744215690126,95.69,77581.7763,0.0,0.969,2e-05,2.29294]
[1744215691127,95.69,77580.8157,0.0,0.96904,2e-05,2.28883]
[1744215693129,95.7,77563.5946,0.0,0.96865,2e-05,2.31202]
[1744215694130,95.7,77554.0286,0.0,0.96844,2e-05,2.32493]
[1744215696132,95.7,77551.5979,0.0,0.96838,2e-05,2.32828]
[1744215700136,95.7,77556.7482,0.0,0.9685,2e-05,2.32147]
[1744215700541,95.7,77556.7482,0.0,0.9685,2e-05,2.32147]
[1744215701137,95.7,77556.2272,0.0,0.96848,2e-05,2.32222]
[1744215702138,95.7,77560.9771,0.0,0.96859,2e-05,2.31588]
[1744215704140,95.7,77563.3907,0.0,0.96864,2e-05,2.31275]
[1744215705141,95.7,77568.2972,0.0,0.96875,2e-05,2.30614]
[1744215706006,95.7,77568.2972,0.0,0.96875,2e-05,2.30614]
[1744215706109,95.7,77568.2972,0.0,0.96875,2e-05,2.30611]
[1744215707143,95.7,77570.9328,0.0,0.96881,2e-05,2.30256]
[1744215709145,95.7,77575.1103,0.0,0.96891,2e-05,2.29694]
[1744215711147,95.7,77579.3696,0.0,0.969,2e-05,2.29134]
[1744215712148,95.7,77575.8041,0.0,0.96892,2e-05,2.29619]
[1744215713149,95.7,77572.2513,0.0,0.96884,2e-05,2.30101]
[1744215714150,95.7,77575.4469,0.0,0.96891,2e-05,2.29682]
[1744215719817,95.71,77576.9519,0.0,0.96894,2e-05,2.29489]
[1744215721157,95.71,77605.2084,0.0,0.96956,2e-05,2.25748]
[1744215722158,95.71,77608.0277,0.0,0.96963,2e-05,2.25382]
[1744215723845,95.71,77608.0277,0.0,0.96963,2e-05,2.25385]
[1744215725161,95.71,77603.039,0.0,0.96951,2e-05,2.26051]
[1744215726162,95.71,77610.2548,0.0,0.96967,2e-05,2.25106]
[1744215727163,95.71,77615.8599,0.0,0.96979,2e-05,2.24376]
[1744215729165,95.71,77611.6357,0.0,0.9697,2e-05,2.24946]
[1744215732168,95.71,77614.729,0.0,0.96976,2e-05,2.2456]
[1744215735171,95.72,77618.3842,0.0,0.96984,2e-05,2.24103]
[1744215736172,95.72,77616.3867,0.0,0.96979,2e-05,2.24373]
[1744215736788,95.72,77616.3867,0.0,0.96979,2e-05,2.24373]
[1744215737173,95.72,77619.7765,0.0,0.96987,2e-05,2.23936]
[1744215738174,95.72,77623.7265,0.0,0.96995,2e-05,2.23427]
[1744215744182,95.73,77632.5782,0.0,0.97013,2e-05,2.22328]
[1744215747185,95.73,77636.3691,0.0,0.97021,2e-05,2.21867]
[1744215749187,95.74,77641.464,0.0,0.97031,2e-05,2.21229]
[1744215750188,95.74,77649.1863,0.0,0.97048,2e-05,2.20242]
[1744215751189,95.74,77657.5083,0.0,0.97072,2e-05,2.18656]
[1744215752190,95.74,77660.6463,0.0,0.97078,2e-05,2.1827]
[1744215753191,95.74,77653.5527,0.0,0.97063,2e-05,2.192]
[1744215754192,95.75,77647.0083,0.0,0.97049,2e-05,2.20062]
[1744215755193,95.75,77644.0616,0.0,0.97042,2e-05,2.20458]
[1744215756194,95.75,77641.5271,0.0,0.97037,2e-05,2.208]
[1744215758092,95.75,77635.707,0.0,0.97024,2e-05,2.21569]
[1744215761115,95.76,77641.5642,0.0,0.97036,2e-05,2.20858]
[1744215762122,95.76,77648.7141,0.0,0.97051,2e-05,2.19946]
[1744215766150,95.77,77648.093,0.0,0.97048,2e-05,2.20088]
[1744215767157,95.77,77657.2341,0.0,0.97068,2e-05,2.18923]
[1744215770178,95.77,77660.4086,0.0,0.97074,2e-05,2.1855]
[1744215771185,95.78,77670.5062,0.0,0.97094,2e-05,2.17289]
[1744215772192,95.78,77658.8567,0.0,0.9707,2e-05,2.18802]
[1744215773199,95.78,77649.0241,0.0,0.97048,2e-05,2.20087]
[1744215776218,95.79,77651.5044,0.0,0.97053,2e-05,2.1981]
[1744215778220,95.79,77659.5802,0.0,0.9707,2e-05,2.18799]
[1744215779577,95.79,77660.8726,0.0,0.97072,2e-05,2.18649]
[1744215779586,95.79,77660.8726,0.0,0.97072,2e-05,2.18649]
[1744215781223,95.8,77646.3651,0.0,0.97041,2e-05,2.20554]
[1744215782224,95.8,77641.6444,0.0,0.9703,2e-05,2.21179]
[1744215783225,95.8,77650.389,0.0,0.97049,2e-05,2.2006]
[1744215784226,95.8,77657.0935,0.0,0.97063,2e-05,2.19209]
[1744215784873,95.8,77657.0935,0.0,0.97063,2e-05,2.19209]
[1744215785227,95.8,77657.2913,0.0,0.97063,2e-05,2.19199]
[1744215786228,95.81,77653.2547,0.0,0.97054,2e-05,2.19736]
[1744215787229,95.81,77642.0547,0.0,0.9703,2e-05,2.212]
[1744215790234,95.81,77647.46,0.0,0.97041,2e-05,2.20536]
[1744215791235,95.81,77649.8541,0.0,0.97046,2e-05,2.2024]
[1744215792236,95.82,77646.5155,0.0,0.97039,2e-05,2.20687]
[1744215793237,95.82,77638.2757,0.0,0.97021,2e-05,2.21769]
[1744215794238,95.82,77635.3674,0.0,0.97014,2e-05,2.22159]
[1744215795239,95.82,77631.0203,0.0,0.97005,2e-05,2.22736]
[1744215796240,95.82,77627.2096,0.0,0.96996,2e-05,2.23243]
[1744215800244,95.82,77610.1264,0.0,0.96959,2e-05,2.25517]
[1744215801245,95.82,77600.4664,0.0,0.96937,2e-05,2.26796]
[1744215802346,95.83,77599.6984,0.0,0.96935,2e-05,2.269]
[1744215803247,95.83,77599.1541,0.0,0.96934,2e-05,2.26975]
[1744215804249,95.83,77601.4474,0.0,0.96939,2e-05,2.26675]
[1744215806251,95.83,77597.0058,0.0,0.96929,2e-05,2.27268]
[1744215807254,95.83,77591.7827,0.0,0.96918,2e-05,2.27962]
[1744215808255,95.83,77585.3051,0.0,0.96903,2e-05,2.28823]
[1744215810257,95.83,77588.9751,0.0,0.96912,2e-05,2.28335]
[1744215812260,95.83,77584.1143,0.0,0.96908,2e-05,2.28443]
[1744215813260,95.83,77558.7673,0.0,0.96851,2e-05,2.31843]
[1744215816092,95.83,77559.857,0.0,0.96853,2e-05,2.31705]
[1744215816166,95.83,77559.857,0.0,0.96853,2e-05,2.3171]
[1744215817264,95.83,77563.5698,0.0,0.96861,2e-05,2.31217]
[1744215819266,95.83,77567.1689,0.0,0.96869,2e-05,2.30746]
[1744215821269,95.83,77562.4571,0.0,0.96858,2e-05,2.31389]
[1744215822270,95.83,77558.4586,0.0,0.96849,2e-05,2.3193]
[1744215823271,95.83,77556.514,0.0,0.96845,2e-05,2.32196]
[1744215825273,95.83,77560.6552,0.0,0.96854,2e-05,2.31647]
[1744215828276,95.84,77556.4285,0.0,0.96844,2e-05,2.32228]
[1744215831279,95.84,77553.2121,0.0,0.96837,2e-05,2.32671]
[1744215833281,95.84,77557.8391,0.0,0.96847,2e-05,2.32055]
[1744215835287,95.84,77568.9391,0.0,0.96873,2e-05,2.30538]
[1744215836650,95.83,77569.3607,0.0,0.96874,2e-05,2.30433]
[1744215838291,95.82,77603.4285,0.0,0.96951,2e-05,2.25855]
[1744215839292,95.82,77605.4224,0.0,0.96956,2e-05,2.25563]
[1744215840293,95.82,77608.4767,0.0,0.96963,2e-05,2.25133]
[1744215842295,95.81,77597.8045,0.0,0.9694,2e-05,2.26481]
[1744215843296,95.8,77588.7969,0.0,0.96921,2e-05,2.27642]
[1744215848301,95.78,77588.6353,0.0,0.96923,2e-05,2.27501]
[1744215849302,95.78,77590.5835,0.0,0.96928,2e-05,2.27211]
[1744215850303,95.78,77592.8595,0.0,0.96934,2e-05,2.26879]
[1744215853306,95.77,77600.7201,0.0,0.96952,2e-05,2.25748]
[1744215856309,95.75,77591.5958,0.0,0.96934,2e-05,2.26865]
[1744215858311,95.75,77596.7879,0.0,0.96946,2e-05,2.26118]
[1744215863316,95.73,77597.4699,0.0,0.9695,2e-05,2.2588]
[1744215865318,95.72,77594.0519,0.0,0.96943,2e-05,2.26273]
[1744215867320,95.71,77601.4925,0.0,0.96961,2e-05,2.25232]
[1744215868321,95.71,77598.9943,0.0,0.96956,2e-05,2.25533]
[1744215869322,95.71,77593.6361,0.0,0.96944,2e-05,2.26211]
[1744215870323,95.7,77591.2446,0.0,0.9694,2e-05,2.26498]
[1744215872325,95.7,77598.6981,0.0,0.96964,2e-05,2.24921]
[1744215873326,95.69,77594.4005,0.0,0.96955,2e-05,2.2546]
[1744215876331,95.68,77578.6978,0.0,0.96922,2e-05,2.27449]
[1744215877332,95.68,77573.993,0.0,0.96912,2e-05,2.28042]
[1744215878333,95.67,77579.4797,0.0,0.96924,2e-05,2.27281]
[1744215879334,95.67,77583.986,0.0,0.96935,2e-05,2.26652]
[1744215884339,95.65,77579.0843,0.0,0.96926,2e-05,2.2715]
[1744215886341,95.64,77575.8103,0.0,0.9692,2e-05,2.27523]
[1744215889344,95.63,77573.4261,0.0,0.96916,2e-05,2.27744]
[1744215891346,95.62,77575.5885,0.0,0.96922,2e-05,2.27393]
[1744215894350,95.61,77554.7089,0.0,0.96877,2e-05,2.30079]
[1744215897353,95.6,77552.5618,0.0,0.96874,2e-05,2.30278]
[1744215899734,95.59,77553.6958,0.0,0.96878,2e-05,2.30063]
[1744215900099,95.59,77553.6958,0.0,0.96878,2e-05,2.30063]
[1744215901357,95.59,77543.3523,0.0,0.96855,2e-05,2.31397]
[1744215904360,95.58,77515.494,0.0,0.96793,2e-05,2.3511]
[1744215905361,95.57,77512.3364,0.0,0.96786,2e-05,2.35505]
[1744215908364,95.56,77515.917,0.0,0.96796,2e-05,2.34911]
[1744215909365,95.56,77520.2763,0.0,0.96806,2e-05,2.34284]
[1744215911370,95.55,77522.7609,0.0,0.96813,2e-05,2.33871]
[1744215912371,95.54,77526.4034,0.0,0.96822,2e-05,2.33335]
[1744215913377,95.54,77532.1051,0.0,0.96836,2e-05,2.32523]
[1744215914377,95.53,77535.6869,0.0,0.96845,2e-05,2.31999]
[1744215915378,95.53,77533.4814,0.0,0.9684,2e-05,2.32258]
[1744215916379,95.52,77536.9715,0.0,0.96849,2e-05,2.31748]
[1744215917380,95.52,77544.831,0.0,0.96867,2e-05,2.30652]
[1744215918381,95.52,77548.7206,0.0,0.96877,2e-05,2.30093]
[1744215923386,95.49,77538.743,0.0,0.96857,2e-05,2.31253]
[1744215929306,95.47,77537.3491,0.0,0.96857,2e-05,2.31256]
[1744215930313,95.47,77519.4772,0.0,0.96817,2e-05,2.33638]
[1744215931320,95.46,77499.1376,0.0,0.96778,2e-05,2.35826]
[1744215932327,95.46,77497.0229,0.0,0.96774,2e-05,2.36079]
[1744215933335,95.45,77503.096,0.0,0.96788,2e-05,2.35216]
[1744215934342,95.45,77513.5487,0.0,0.96813,2e-05,2.33763]
[1744215935349,95.45,77528.3547,0.0,0.96847,2e-05,2.31728]
[1744215938370,95.43,77527.9194,0.0,0.96848,2e-05,2.31683]
[1744215939377,95.43,77540.0123,0.0,0.96876,2e-05,2.30021]
[1744215940384,95.43,77551.9222,0.0,0.96903,2e-05,2.28388]
[1744215941391,95.42,77540.5671,0.0,0.96878,2e-05,2.29872]
[1744215942398,95.42,77527.4739,0.0,0.96849,2e-05,2.31596]
[1744215943405,95.41,77521.3575,0.0,0.96836,2e-05,2.32385]
[1744215944409,95.41,77524.6212,0.0,0.96844,2e-05,2.31904]
[1744215946411,95.4,77517.4967,0.0,0.96829,2e-05,2.32789]
[1744215947412,95.39,77513.2591,0.0,0.9682,2e-05,2.33326]
[1744215948413,95.39,77515.5454,0.0,0.96826,2e-05,2.32975]
[1744215949414,95.38,77518.0532,0.0,0.96832,2e-05,2.32594]
[1744215954419,95.36,77523.8857,0.0,0.96849,2e-05,2.31608]
[1744215958423,95.34,77532.5878,0.0,0.96871,2e-05,2.30285]
[1744215959424,95.34,77538.3942,0.0,0.96885,2e-05,2.29469]
[1744215961426,95.33,77546.3066,0.0,0.96903,2e-05,2.28343]
[1744215964560,95.31,77543.5104,0.0,0.96899,2e-05,2.28586]
[1744215965566,95.31,77540.6657,0.0,0.96893,2e-05,2.28934]
[1744215969594,95.29,77542.6504,0.0,0.969,2e-05,2.28535]
[1744215972615,95.28,77546.8131,0.0,0.96911,2e-05,2.27882]
[1744215973622,95.28,77548.9778,0.0,0.96916,2e-05,2.27562]
[1744215975636,95.27,77554.0055,0.0,0.96928,2e-05,2.26832]
[1744215976643,95.26,77556.6921,0.0,0.96935,2e-05,2.26444]
[1744215978443,95.26,77547.6521,0.0,0.96915,2e-05,2.27619]
[1744215980445,95.25,77540.304,0.0,0.969,2e-05,2.28537]
[1744215981678,95.25,77543.809,0.0,0.96909,2e-05,2.28007]
[1744215982685,95.24,77555.6586,0.0,0.96936,2e-05,2.26398]
[1744215983692,95.24,77563.8885,0.0,0.96954,2e-05,2.25278]
[1744215984699,95.24,77568.2933,0.0,0.96965,2e-05,2.24668]
[1744215987720,95.23,77562.749,0.0,0.96954,2e-05,2.25321]
[1744215988727,95.22,77557.9228,0.0,0.96943,2e-05,2.25933]
[1744215989734,95.22,77550.7115,0.0,0.96928,2e-05,2.26862]
[1744215990741,95.21,77546.3214,0.0,0.96919,2e-05,2.27417]
[1744215991748,95.21,77544.1292,0.0,0.96921,2e-05,2.27141]
[1744215995776,95.2,77547.3273,0.0,0.9693,2e-05,2.26594]
[1744216000811,95.18,77547.7428,0.0,0.96933,2e-05,2.26394]
[1744216002828,95.17,77550.6725,0.0,0.96941,2e-05,2.25947]
[1744216005851,95.16,77547.6285,0.0,0.96935,2e-05,2.26268]
[1744216006859,95.16,77550.6376,0.0,0.96943,2e-05,2.25841]
[1744216007866,95.15,77561.3878,0.0,0.96967,2e-05,2.24389]
[1744216008873,95.15,77563.8914,0.0,0.96973,2e-05,2.24034]
[1744216009880,95.15,77568.5369,0.0,0.96983,2e-05,2.23397]
[1744216010887,95.15,77574.8399,0.0,0.96997,2e-05,2.22546]
[1744216011894,95.14,77584.2001,0.0,0.97018,2e-05,2.21299]
[1744216012901,95.14,77598.7303,0.0,0.9705,2e-05,2.19383]
[1744216013908,95.14,77603.5964,0.0,0.97061,2e-05,2.18733]
[1744216015922,95.14,77598.8683,0.0,0.97051,2e-05,2.19314]
[1744216016929,95.13,77592.9882,0.0,0.97039,2e-05,2.20063]
[1744216018943,95.13,77586.9419,0.0,0.97026,2e-05,2.20816]
[1744216019950,95.13,77590.1826,0.0,0.97033,2e-05,2.20374]
[1744216020957,95.12,77592.2754,0.0,0.97038,2e-05,2.20082]
[1744216023980,95.12,77600.1795,0.0,0.97056,2e-05,2.19003]
[1744216024986,95.12,77607.5994,0.0,0.97072,2e-05,2.18022]
[1744216025993,95.11,77600.9175,0.0,0.97058,2e-05,2.18874]
[1744216031028,95.1,77599.4416,0.0,0.97056,2e-05,2.18987]
[1744216032035,95.1,77603.2555,0.0,0.97065,2e-05,2.18477]
[1744216033042,95.1,77608.8754,0.0,0.97077,2e-05,2.17733]
[1744216034049,95.1,77606.1889,0.0,0.97072,2e-05,2.18067]
[1744216036063,95.1,77602.399,0.0,0.97064,2e-05,2.18529]
[1744216038077,95.09,77606.8446,0.0,0.97074,2e-05,2.17924]
[1744216039084,95.09,77609.4945,0.0,0.9708,2e-05,2.17566]
[1744216044119,95.08,77610.1815,0.0,0.97082,2e-05,2.1741]
[1744216046133,95.08,77613.9696,0.0,0.97091,2e-05,2.16894]
[1744216050524,95.07,77624.7221,0.0,0.97114,2e-05,2.15459]
[1744216051169,95.07,77624.7221,0.0,0.97121,2e-05,2.1493]
[1744216052176,95.07,77640.2221,0.0,0.97154,2e-05,2.1294]
[1744216053183,95.07,77648.5268,0.0,0.97171,2e-05,2.11876]
[1744216054190,95.07,77645.6932,0.0,0.97165,2e-05,2.12232]
[1744216055197,95.07,77643.5617,0.0,0.97161,2e-05,2.12499]
[1744216060234,95.07,77640.4056,0.0,0.97155,2e-05,2.12873]
[1744216060752,95.07,77640.4056,0.0,0.97155,2e-05,2.12873]
[1744216061241,95.07,77640.4056,0.0,0.97155,2e-05,2.12866]
[1744216062248,95.06,77632.8661,0.0,0.97139,2e-05,2.13823]
[1744216066276,95.06,77630.689,0.0,0.97135,2e-05,2.14071]
[1744216068290,95.06,77634.6671,0.0,0.97144,2e-05,2.13547]
[1744216069297,95.06,77631.4798,0.0,0.97137,2e-05,2.13949]
[1744216070304,95.06,77634.0848,0.0,0.97143,2e-05,2.13611]
[1744216071311,95.06,77645.2972,0.0,0.97166,2e-05,2.12176]
[1744216072318,95.06,77652.6672,0.0,0.97182,2e-05,2.11237]
[1744216073325,95.06,77657.2296,0.0,0.97191,2e-05,2.10657]
[1744216074332,95.06,77660.0971,0.0,0.97197,2e-05,2.10293]
[1744216078360,95.06,77661.3921,0.0,0.972,2e-05,2.10123]
[1744216079367,95.05,77651.802,0.0,0.9718,2e-05,2.11334]
[1744216080374,95.05,77648.3008,0.0,0.97173,2e-05,2.11775]
[1744216082390,95.05,77646.3438,0.0,0.97169,2e-05,2.12015]
[1744216085414,95.05,77649.5036,0.0,0.97176,2e-05,2.11601]
[1744216089442,95.05,77655.5058,0.0,0.97188,2e-05,2.10829]
[1744216090449,95.05,77658.2554,0.0,0.97194,2e-05,2.10479]
[1744216091456,95.05,77660.9532,0.0,0.972,2e-05,2.10137]
[1744216096491,95.05,77658.3839,0.0,0.97194,2e-05,2.10456]
[1744216098505,95.05,77656.3727,0.0,0.9719,2e-05,2.10706]
[1744216099512,95.05,77651.738,0.0,0.97181,2e-05,2.11289]
[1744216100520,95.05,77644.8697,0.0,0.97167,2e-05,2.12158]
[1744216102533,95.05,77639.3161,0.0,0.97155,2e-05,2.12855]
[1744216103540,95.05,77634.8271,0.0,0.97146,2e-05,2.1342]
[1744216104547,95.04,77625.0282,0.0,0.97125,2e-05,2.14668]
[1744216105555,95.04,77627.1846,0.0,0.9713,2e-05,2.14383]
[1744216108583,95.04,77623.5177,0.0,0.97123,2e-05,2.14837]
[1744216109589,95.04,77594.5754,0.0,0.97061,2e-05,2.18556]
[1744216110590,95.04,77585.6333,0.0,0.97042,2e-05,2.19706]
[1744216111591,95.03,77582.3941,0.0,0.97042,2e-05,2.19587]
[1744216112592,95.03,77574.976,0.0,0.97026,2e-05,2.20544]
[1744216113593,95.03,77568.2767,0.0,0.97012,2e-05,2.21409]
[1744216114594,95.03,77565.1679,0.0,0.97005,2e-05,2.21802]
[1744216117597,95.02,77548.2727,0.0,0.96969,2e-05,2.2399]
[1744216118598,95.03,77544.1903,0.0,0.96959,2e-05,2.24553]
[1744216119599,95.03,77539.9203,0.0,0.9695,2e-05,2.25138]
[1744216120600,95.03,77530.181,0.0,0.96928,2e-05,2.26452]
[1744216125605,95.04,77531.0113,0.0,0.96928,2e-05,2.26417]
[1744216130610,95.05,77531.4955,0.0,0.96928,2e-05,2.26403]
[1744216133613,95.05,77528.3498,0.0,0.96921,2e-05,2.2685]
[1744216136620,95.05,77491.4814,0.0,0.96837,2e-05,2.3183]
[1744216137626,95.05,77474.9855,0.0,0.96799,2e-05,2.34079]
[1744216138627,95.05,77478.8254,0.0,0.96808,2e-05,2.33557]
[1744216139628,95.05,77481.6822,0.0,0.96815,2e-05,2.3317]
[1744216142631,95.05,77494.4413,0.0,0.96844,2e-05,2.31448]
[1744216142924,95.05,77494.4413,0.0,0.96844,2e-05,2.31448]
[1744216143632,95.05,77503.5618,0.0,0.96864,2e-05,2.30221]
[1744216144633,95.05,77505.8078,0.0,0.96869,2e-05,2.29927]
[1744216147636,95.06,77509.3089,0.0,0.96877,2e-05,2.29482]
[1744216149638,95.06,77500.4718,0.0,0.96856,2e-05,2.30694]
[1744216149813,95.06,77500.4718,0.0,0.96856,2e-05,2.30694]
[1744216150639,95.06,77495.71,0.0,0.96845,2e-05,2.31347]
[1744216155644,95.06,77495.3198,0.0,0.96844,2e-05,2.31432]
[1744216160649,95.07,77494.867,0.0,0.96842,2e-05,2.31527]
[1744216162651,95.07,77492.3167,0.0,0.96836,2e-05,2.31886]
[1744216163652,95.07,77489.937,0.0,0.96831,2e-05,2.32215]
[1744216165654,95.07,77492.5005,0.0,0.96837,2e-05,2.31877]
[1744216168661,95.07,77495.7243,0.0,0.96844,2e-05,2.31448]
[1744216169662,95.07,77497.7945,0.0,0.96849,2e-05,2.31165]
[1744216174667,95.07,77503.5491,0.0,0.96869,2e-05,2.29836]
[1744216177670,95.07,77507.2717,0.0,0.96877,2e-05,2.29334]
[1744216178671,95.07,77509.2101,0.0,0.96882,2e-05,2.29073]
[1744216181674,95.07,77504.7941,0.0,0.96871,2e-05,2.2967]
[1744216186679,95.07,77505.3356,0.0,0.96873,2e-05,2.29596]
[1744216189682,95.07,77498.8416,0.0,0.96858,2e-05,2.30472]
[1744216191684,95.07,77495.3174,0.0,0.9685,2e-05,2.30955]
[1744216192685,95.07,77498.9274,0.0,0.96858,2e-05,2.30474]
[1744216193688,95.07,77504.7404,0.0,0.96871,2e-05,2.29698]
[1744216194689,95.08,77507.5234,0.0,0.96877,2e-05,2.29332]
[1744216196691,95.08,77512.9615,0.0,0.96889,2e-05,2.28621]
[1744216199694,95.08,77515.5619,0.0,0.96894,2e-05,2.28306]
[1744216202264,95.08,77518.2849,0.0,0.969,2e-05,2.27952]
[1744216203271,95.09,77518.2849,0.0,0.969,2e-05,2.2796]
[1744216204278,95.09,77499.3943,0.0,0.96857,2e-05,2.30507]
[1744216205701,95.09,77461.8437,0.0,0.96771,2e-05,2.35635]
[1744216206702,95.09,77464.0401,0.0,0.96776,2e-05,2.35333]
[1744216209711,95.09,77461.7872,0.0,0.96771,2e-05,2.35642]
[1744216211713,95.09,77470.4044,0.0,0.96791,2e-05,2.34461]
[1744216215358,95.09,77468.3498,0.0,0.96786,2e-05,2.34746]
[1744216216367,95.09,77458.5134,0.0,0.96763,2e-05,2.36097]
[1744216218381,95.09,77459.7523,0.0,0.96766,2e-05,2.35931]
[1744216219721,95.09,77513.9188,0.0,0.9689,2e-05,2.28582]
[1744216221723,95.09,77535.742,0.0,0.96938,2e-05,2.25685]
[1744216226728,95.1,77539.6067,0.0,0.96946,2e-05,2.25216]
[1744216227729,95.1,77536.5631,0.0,0.96939,2e-05,2.2563]
[1744216228195,95.1,77536.5631,0.0,0.96939,2e-05,2.2563]
[1744216228731,95.1,77533.166,0.0,0.96932,2e-05,2.26091]
[1744216229731,95.1,77539.897,0.0,0.96947,2e-05,2.25204]
[1744216230732,95.1,77543.7299,0.0,0.96955,2e-05,2.24705]
[1744216231472,95.1,77543.7299,0.0,0.96962,2e-05,2.24169]
[1744216232734,95.11,77539.3792,0.0,0.96952,2e-05,2.24767]
[1744216233735,95.11,77531.243,0.0,0.96933,2e-05,2.25871]
[1744216234736,95.11,77525.8817,0.0,0.96921,2e-05,2.26604]
[1744216235737,95.11,77523.003,0.0,0.96914,2e-05,2.27005]
[1744216237741,95.12,77530.6687,0.0,0.96931,2e-05,2.26014]
[1744216238742,95.12,77535.2877,0.0,0.96941,2e-05,2.25419]
[1744216241746,95.12,77520.3978,0.0,0.96907,2e-05,2.2746]
[1744216246751,95.13,77520.7911,0.0,0.96906,2e-05,2.27485]
[1744216249754,95.14,77525.82,0.0,0.96917,2e-05,2.26861]
[1744216252757,95.15,77532.0697,0.0,0.9693,2e-05,2.26083]
[1744216254636,95.15,77532.0697,0.0,0.9693,2e-05,2.26098]
[1744216255644,95.15,77541.8879,0.0,0.96951,2e-05,2.24808]
[1744216256650,95.15,77553.2663,0.0,0.96976,2e-05,2.23319]
[1744216257657,95.16,77560.0666,0.0,0.96991,2e-05,2.22441]
[1744216258764,95.16,77547.8037,0.0,0.96963,2e-05,2.24095]
[1744216259765,95.16,77550.118,0.0,0.96968,2e-05,2.23805]
[1744216261767,95.17,77555.9451,0.0,0.9698,2e-05,2.23069]
[1744216265771,95.18,77561.5676,0.0,0.96991,2e-05,2.22433]
[1744216268738,95.19,77568.9406,0.0,0.97006,2e-05,2.21526]
[1744216269775,95.19,77572.2386,0.0,0.97013,2e-05,2.21125]
[1744216272766,95.19,77575.9004,0.0,0.97021,2e-05,2.2063]
[1744216273773,95.19,77582.0331,0.0,0.97034,2e-05,2.19834]
[1744216274780,95.19,77586.9389,0.0,0.97045,2e-05,2.19199]
[1744216275783,95.19,77576.3133,0.0,0.97022,2e-05,2.2059]
[1744216276784,95.19,77578.4857,0.0,0.97026,2e-05,2.2031]
[1744216277785,95.19,77586.5833,0.0,0.97044,2e-05,2.19268]
[1744216278786,95.2,77588.7385,0.0,0.97048,2e-05,2.19005]
[1744216280788,95.2,77591.1792,0.0,0.97052,2e-05,2.18745]
[1744216281789,95.21,77584.8545,0.0,0.97038,2e-05,2.19607]
[1744216283791,95.21,77576.5295,0.0,0.97019,2e-05,2.20732]
[1744216284792,95.22,77572.9914,0.0,0.97011,2e-05,2.2123]
[1744216285793,95.22,77566.2194,0.0,0.96995,2e-05,2.22184]
[1744216286794,95.23,77573.4925,0.0,0.9701,2e-05,2.21263]
[1744216287795,95.23,77576.0538,0.0,0.97016,2e-05,2.20962]
[1744216288442,95.23,77576.0538,0.0,0.97016,2e-05,2.20962]
[1744216288796,95.24,77577.1331,0.0,0.97017,2e-05,2.20856]
[1744216289797,95.24,77582.333,0.0,0.97028,2e-05,2.20211]
[1744216292800,95.25,77594.7296,0.0,0.9706,2e-05,2.18163]
[1744216295803,95.26,77596.9274,0.0,0.97065,2e-05,2.17888]
[1744216297805,95.25,77610.8064,0.0,0.97095,2e-05,2.16066]
[1744216298806,95.25,77623.0143,0.0,0.97121,2e-05,2.14486]
[1744216299807,95.25,77613.51,0.0,0.97101,2e-05,2.15697]
[1744216300808,95.25,77606.7405,0.0,0.97087,2e-05,2.16558]
[1744216301809,95.25,77610.1999,0.0,0.97094,2e-05,2.16099]
[1744216305813,95.24,77603.4094,0.0,0.9708,2e-05,2.16928]
[1744216307815,95.24,77595.9866,0.0,0.97064,2e-05,2.17899]
[1744216308816,95.24,77583.6109,0.0,0.97037,2e-05,2.1952]
[1744216309817,95.24,77585.653,0.0,0.97042,2e-05,2.19239]
[1744216311819,95.24,77588.4391,0.0,0.97048,2e-05,2.18889]
[1744216312820,95.25,77584.5622,0.0,0.97039,2e-05,2.19433]
[1744216313821,95.25,77579.3449,0.0,0.97027,2e-05,2.20152]
[1744216315823,95.26,77581.6174,0.0,0.97031,2e-05,2.1993]
[1744216317825,95.27,77579.4159,0.0,0.97025,2e-05,2.20292]
[1744216318826,95.28,77585.4659,0.0,0.97037,2e-05,2.19541]
[1744216319827,95.28,77587.3985,0.0,0.97041,2e-05,2.19329]
[1744216324832,95.3,77582.0338,0.0,0.97026,2e-05,2.20203]
[1744216326834,95.31,77572.6986,0.0,0.97005,2e-05,2.21495]
[1744216327835,95.32,77577.7454,0.0,0.97015,2e-05,2.2087]
[1744216328836,95.32,77581.8858,0.0,0.97024,2e-05,2.20364]
[1744216330838,95.33,77588.0035,0.0,0.97036,2e-05,2.19642]
[1744216332840,95.34,77590.4991,0.0,0.9704,2e-05,2.19361]
[1744216336844,95.33,77595.8379,0.0,0.97052,2e-05,2.18631]
[1744216337845,95.33,77600.2141,0.0,0.97062,2e-05,2.18047]
[1744216338846,95.33,77604.5136,0.0,0.97072,2e-05,2.17475]
[1744216339847,95.33,77602.5548,0.0,0.97068,2e-05,2.17714]
[1744216340848,95.32,77599.8825,0.0,0.97062,2e-05,2.18046]
[1744216341849,95.32,77596.5393,0.0,0.97055,2e-05,2.18464]
[1744216344852,95.32,77591.4109,0.0,0.97045,2e-05,2.19082]
[1744216346854,95.31,77600.378,0.0,0.97065,2e-05,2.17883]
[1744216347855,95.31,77610.8129,0.0,0.97087,2e-05,2.1652]
[1744216348856,95.31,77613.8653,0.0,0.97094,2e-05,2.16114]
[1744216349857,95.31,77620.7875,0.0,0.97109,2e-05,2.15212]
[1744216350858,95.31,77623.9905,0.0,0.97116,2e-05,2.14791]
[1744216351859,95.3,77618.5621,0.0,0.97111,2e-05,2.14953]
[1744216352860,95.3,77614.309,0.0,0.97102,2e-05,2.15489]
[1744216353861,95.3,77612.0201,0.0,0.97098,2e-05,2.15773]
[1744216354862,95.3,77609.7627,0.0,0.97093,2e-05,2.16052]
[1744216356864,95.3,77604.6998,0.0,0.97083,2e-05,2.16681]
[1744216357865,95.29,77601.4896,0.0,0.97076,2e-05,2.17082]
[1744216359868,95.29,77606.4188,0.0,0.97087,2e-05,2.16419]
[1744216360868,95.29,77615.7502,0.0,0.97107,2e-05,2.15205]
[1744216361869,95.29,77624.9556,0.0,0.97127,2e-05,2.14015]
[1744216362872,95.29,77627.5071,0.0,0.97132,2e-05,2.1368]
[1744216367876,95.28,77625.8602,0.0,0.97129,2e-05,2.13853]
[1744216368877,95.28,77622.2122,0.0,0.97122,2e-05,2.14311]
[1744216370879,95.28,77618.6841,0.0,0.97114,2e-05,2.14746]
[1744216371880,95.28,77614.07,0.0,0.97105,2e-05,2.15328]
[1744216376885,95.27,77613.3971,0.0,0.97104,2e-05,2.15362]
[1744216378887,95.27,77616.7431,0.0,0.97112,2e-05,2.14911]
[1744216381526,95.27,77619.7657,0.0,0.97118,2e-05,2.14505]
[1744216382539,95.27,77623.7883,0.0,0.97127,2e-05,2.13981]
[1744216384893,95.26,77629.9155,0.0,0.9714,2e-05,2.13173]
[1744216385894,95.26,77632.0229,0.0,0.97145,2e-05,2.12897]
[1744216388897,95.26,77643.1787,0.0,0.97169,2e-05,2.11461]
[1744216390899,95.26,77665.8143,0.0,0.97216,2e-05,2.08596]
[1744216391900,95.26,77670.8794,0.0,0.97226,2e-05,2.07962]
[1744216394904,95.26,77693.5623,0.0,0.97272,2e-05,2.05113]
[1744216395640,95.26,77693.5623,0.0,0.97273,2e-05,2.05098]
[1744216396647,95.25,77710.6176,0.0,0.97307,2e-05,2.02973]
[1744216399669,95.25,77715.5375,0.0,0.97318,2e-05,2.02326]
[1744216400676,95.25,77717.4335,0.0,0.97322,2e-05,2.02079]
[1744216401911,95.25,77715.4668,0.0,0.97318,2e-05,2.02307]
[1744216403697,95.24,77720.6808,0.0,0.97329,2e-05,2.01644]
[1744216404704,95.24,77733.8204,0.0,0.97355,2e-05,2.00029]
[1744216405711,95.24,77746.1553,0.0,0.97379,2e-05,1.98523]
[1744216406718,95.24,77750.9026,0.0,0.97388,2e-05,1.97942]
[1744216410746,95.24,77753.5108,0.0,0.97394,2e-05,1.97603]
[1744216412760,95.24,77753.9666,0.0,0.97401,2e-05,1.97037]
[1744216413767,95.24,77750.6216,0.0,0.97394,2e-05,1.97459]
[1744216414774,95.24,77744.4627,0.0,0.97382,2e-05,1.98222]
[1744216415781,95.24,77742.09,0.0,0.97377,2e-05,1.98527]
[1744216420829,95.25,77743.5942,0.0,0.97379,2e-05,1.98416]
[1744216422839,95.26,77745.1106,0.0,0.97381,2e-05,1.98271]
[1744216423846,95.26,77758.6814,0.0,0.97407,2e-05,1.96654]
[1744216424863,95.26,77765.1144,0.0,0.97419,2e-05,1.95902]
[1744216427883,95.27,77769.6829,0.0,0.97427,2e-05,1.95423]
[1744216428890,95.28,77774.211,0.0,0.97435,2e-05,1.94916]
[1744216429566,95.28,77774.211,0.0,0.97435,2e-05,1.94916]
[1744216429897,95.28,77774.211,0.0,0.97435,2e-05,1.94949]
[1744216430904,95.28,77756.3373,0.0,0.974,2e-05,1.9713]
[1744216434932,95.3,77752.9504,0.0,0.97392,2e-05,1.97617]
[1744216438955,95.31,77757.4493,0.0,0.974,2e-05,1.9715]
[1744216439956,95.31,77766.4888,0.0,0.97417,2e-05,1.96084]
[1744216440958,95.31,77770.0109,0.0,0.97423,2e-05,1.95683]
[1744216441381,95.31,77770.0109,0.0,0.97423,2e-05,1.95683]
[1744216441442,95.31,77770.0109,0.0,0.97423,2e-05,1.95704]
[1744216442960,95.32,77761.2616,0.0,0.97406,2e-05,1.96776]
[1744216445963,95.32,77758.5875,0.0,0.97399,2e-05,1.97159]
[1744216446964,95.33,77754.3422,0.0,0.97391,2e-05,1.97691]
[1744216447965,95.33,77752.0969,0.0,0.97386,2e-05,1.9798]
[1744216448966,95.33,77737.5308,0.0,0.97357,2e-05,1.99764]
[1744216449045,95.33,77737.5308,0.0,0.97357,2e-05,1.99776]
[1744216450968,95.33,77722.0076,0.0,0.97326,2e-05,2.01686]
[1744216454082,95.34,77721.4484,0.0,0.97324,2e-05,2.018]
[1744216455973,95.34,77699.1405,0.0,0.9728,2e-05,2.04558]
[1744216457103,95.34,77694.0783,0.0,0.97269,2e-05,2.05197]
[1744216458110,95.34,77687.89,0.0,0.97257,2e-05,2.0597]
[1744216459977,95.36,77676.1487,0.0,0.9723,2e-05,2.076]
[1744216460979,95.37,77665.3343,0.0,0.97208,2e-05,2.08971]
[1744216461979,95.37,77656.7665,0.0,0.9719,2e-05,2.10064]
[1744216463772,95.37,77656.7665,0.0,0.9719,2e-05,2.10075]
[1744216463823,95.37,77656.7665,0.0,0.9719,2e-05,2.10072]
[1744216464154,95.37,77652.8039,0.0,0.97181,2e-05,2.1057]
[1744216465983,95.37,77657.939,0.0,0.97192,2e-05,2.09933]
[1744216466168,95.37,77657.939,0.0,0.97192,2e-05,2.09949]
[1744216467175,95.37,77673.7733,0.0,0.97224,2e-05,2.07975]
[1744216468182,95.38,77688.2741,0.0,0.97253,2e-05,2.06183]
[1744216469189,95.38,77695.0319,0.0,0.97267,2e-05,2.05362]
[1744216471203,95.38,77693.5201,0.0,0.9727,2e-05,2.05063]
[1744216472210,95.38,77691.2797,0.0,0.97265,2e-05,2.05346]
[1744216475232,95.39,77685.8757,0.0,0.97253,2e-05,2.06112]
[1744216476239,95.4,77683.9326,0.0,0.97248,2e-05,2.06396]
[1744216478252,95.41,77686.7312,0.0,0.97252,2e-05,2.06161]
[1744216479262,95.42,77697.9998,0.0,0.97275,2e-05,2.04769]
[1744216480269,95.42,77702.3828,0.0,0.97282,2e-05,2.04294]
[1744216481276,95.43,77698.8428,0.0,0.97274,2e-05,2.04802]
[1744216483290,95.45,77696.0897,0.0,0.97267,2e-05,2.05247]
[1744216484298,95.45,77688.7445,0.0,0.97251,2e-05,2.06198]
[1744216485305,95.46,77686.7932,0.0,0.97247,2e-05,2.06482]
[1744216487319,95.46,77692.4626,0.0,0.97257,2e-05,2.0583]
[1744216489008,95.46,77698.1977,0.0,0.97269,2e-05,2.05123]
[1744216489333,95.47,77698.1977,0.0,0.97269,2e-05,2.05132]
[1744216490340,95.47,77710.2485,0.0,0.97293,2e-05,2.03652]
[1744216491348,95.47,77721.9171,0.0,0.97316,2e-05,2.02227]
[1744216493362,95.47,77724.9962,0.0,0.97322,2e-05,2.01873]
[1744216494369,95.47,77727.6092,0.0,0.97327,2e-05,2.01565]
[1744216497391,95.49,77732.246,0.0,0.97334,2e-05,2.01151]
[1744216499018,95.5,77747.634,0.0,0.97364,2e-05,1.99292]
[1744216500022,95.5,77754.9983,0.0,0.97378,2e-05,1.98417]
[1744216502023,95.5,77761.599,0.0,0.9739,2e-05,1.97638]
[1744216504441,95.51,77760.0167,0.0,0.97386,2e-05,1.97882]
[1744216505448,95.51,77748.6215,0.0,0.97364,2e-05,1.99276]
[1744216506279,95.51,77748.6215,0.0,0.97364,2e-05,1.99276]
[1744216506455,95.51,77748.6215,0.0,0.97364,2e-05,1.99291]
[1744216507462,95.51,77746.6253,0.0,0.9736,2e-05,1.99549]
[1744216509476,95.52,77744.2006,0.0,0.97354,2e-05,1.99873]
[1744216511493,95.52,77747.114,0.0,0.9736,2e-05,1.99549]
[1744216513505,95.52,77749.8699,0.0,0.97364,2e-05,1.99247]
[1744216514513,95.52,77753.8029,0.0,0.97372,2e-05,1.9877]
[1744216516037,95.53,77770.7647,0.0,0.97405,2e-05,1.96762]
[1744216517038,95.53,77779.1707,0.0,0.9742,2e-05,1.95775]
[1744216521711,95.54,77780.286,0.0,0.97422,2e-05,1.95706]
[1744216522043,95.55,77787.8262,0.0,0.97435,2e-05,1.94851]
[1744216524045,95.55,77784.5147,0.0,0.97428,2e-05,1.95291]
[1744216526047,95.56,77775.746,0.0,0.97411,2e-05,1.96383]
[1744216528052,95.56,77778.8168,0.0,0.97416,2e-05,1.96056]
[1744216529053,95.57,77781.7697,0.0,0.97421,2e-05,1.95724]
[1744216531055,95.57,77781.8296,0.0,0.97427,2e-05,1.95261]
[1744216536062,95.59,77782.405,0.0,0.97426,2e-05,1.95303]
[1744216537063,95.59,77790.1722,0.0,0.97441,2e-05,1.944]
[1744216539065,95.65,77797.9115,0.0,0.97448,2e-05,1.93966]
[1744216540066,95.69,77803.2718,0.0,0.97454,2e-05,1.9358]
[1744216542069,95.75,77805.1826,0.0,0.9745,2e-05,1.93846]
[1744216544071,95.81,77803.2024,0.0,0.97439,2e-05,1.94548]
[1744216546073,95.88,77811.4412,0.0,0.97447,2e-05,1.94035]
[1744216547074,95.91,77818.0532,0.0,0.97456,2e-05,1.93499]
[1744216549076,95.97,77812.8179,0.0,0.97439,2e-05,1.94585]
[1744216550077,96.0,77810.8492,0.0,0.97432,2e-05,1.95037]
[1744216555082,96.26,77811.2219,0.0,0.97401,2e-05,1.97]
[1744216555418,96.26,77811.2219,0.0,0.97401,2e-05,1.97]
[1744216556083,96.32,77816.9283,0.0,0.97405,2e-05,1.96769]
[1744216557084,96.38,77820.2621,0.0,0.97404,2e-05,1.9682]
[1744216559086,96.5,77817.7186,0.0,0.97385,2e-05,1.98022]
[1744216560087,96.56,77814.2948,0.0,0.97371,2e-05,1.98882]
[1744216563903,96.63,77812.2958,0.0,0.97359,2e-05,1.99614]
[1744216564914,96.64,77798.6967,0.0,0.97332,2e-05,2.01329]
[1744216565921,96.64,77774.7217,0.0,0.97284,2e-05,2.04277]
[1744216567944,96.65,77773.3789,0.0,0.9728,2e-05,2.04518]
[1744216568952,96.66,77781.7578,0.0,0.97296,2e-05,2.03537]
[1744216569959,96.66,77791.527,0.0,0.97315,2e-05,2.02392]
[1744216570966,96.67,77799.076,0.0,0.97329,2e-05,2.01521]
[1744216571680,96.67,77799.076,0.0,0.97329,2e-05,2.01521]
[1744216571973,96.67,77799.076,0.0,0.97328,2e-05,2.01563]
[1744216572980,96.68,77796.9525,0.0,0.97323,2e-05,2.01861]
[1744216574994,96.69,77794.1627,0.0,0.97316,2e-05,2.0228]
[1744216576001,96.7,77791.5643,0.0,0.97311,2e-05,2.02636]
[1744216577008,96.7,77795.9934,0.0,0.97319,2e-05,2.02141]
[1744216578015,96.71,77799.0515,0.0,0.97324,2e-05,2.01813]
[1744216579023,96.71,77802.9705,0.0,0.97331,2e-05,2.01381]
[1744216580030,96.72,77798.6919,0.0,0.97322,2e-05,2.01938]
[1744216581037,96.72,77793.9447,0.0,0.97313,2e-05,2.02521]
[1744216582044,96.72,77796.2055,0.0,0.97317,2e-05,2.02255]
[1744216584058,96.72,77792.5177,0.0,0.97309,2e-05,2.02715]
[1744216585066,96.72,77788.9757,0.0,0.97302,2e-05,2.03151]
[1744216588849,96.72,77789.551,0.0,0.97303,2e-05,2.031]
[1744216589095,96.72,77789.551,0.0,0.97303,2e-05,2.03104]
[1744216590104,96.73,77779.4843,0.0,0.97283,2e-05,2.04334]
[1744216591109,96.73,77780.0266,0.0,0.9729,2e-05,2.03793]
[1744216592116,96.73,77775.2061,0.0,0.9728,2e-05,2.04417]
[1744216593123,96.73,77767.2842,0.0,0.97264,2e-05,2.05387]
[1744216594130,96.74,77763.7131,0.0,0.97257,2e-05,2.05827]
[1744216599165,96.74,77764.4063,0.0,0.97258,2e-05,2.0575]
[1744216602275,96.74,77754.4579,0.0,0.97238,2e-05,2.06976]
[1744216603195,96.74,77754.4579,0.0,0.97238,2e-05,2.07006]
[1744216604202,96.74,77743.3648,0.0,0.97215,2e-05,2.08405]
[1744216605209,96.75,77732.1853,0.0,0.97192,2e-05,2.09819]
[1744216606216,96.75,77726.9912,0.0,0.9718,2e-05,2.10493]
[1744216607223,96.75,77724.2887,0.0,0.97174,2e-05,2.10858]
[1744216608243,96.75,77724.2887,0.0,0.97174,2e-05,2.10858]
[1744216608280,96.76,77732.8933,0.0,0.97192,2e-05,2.09813]
[1744216610244,96.76,77739.1221,0.0,0.97204,2e-05,2.09066]
[1744216611251,96.76,77745.0501,0.0,0.97216,2e-05,2.08328]
[1744216614272,96.76,77748.3163,0.0,0.97223,2e-05,2.07918]
[1744216615279,96.76,77745.8632,0.0,0.97218,2e-05,2.08219]
[1744216618290,96.77,77749.8145,0.0,0.97224,2e-05,2.07824]
[1744216619636,96.78,77750.3757,0.0,0.97225,2e-05,2.07786]
[1744216620292,96.78,77752.8834,0.0,0.97229,2e-05,2.07508]
[1744216621293,96.78,77755.6487,0.0,0.97235,2e-05,2.07199]
[1744216622294,96.79,77760.8419,0.0,0.97244,2e-05,2.06594]
[1744216623295,96.79,77766.6903,0.0,0.97256,2e-05,2.0591]
[1744216625297,96.8,77762.2717,0.0,0.97246,2e-05,2.06486]
[1744216626299,96.8,77785.8819,0.0,0.97293,2e-05,2.03645]
[1744216627299,96.81,77807.0441,0.0,0.97334,2e-05,2.01105]
[1744216628371,96.81,77801.1984,0.0,0.97322,2e-05,2.01854]
[1744216629378,96.82,77798.5375,0.0,0.97316,2e-05,2.02198]
[1744216631392,96.82,77802.2043,0.0,0.97323,2e-05,2.01788]
[1744216632723,96.82,77802.2043,0.0,0.97323,2e-05,2.01788]
[1744216632806,96.82,77802.2043,0.0,0.97323,2e-05,2.01801]
[1744216633406,96.82,77808.8175,0.0,0.97335,2e-05,2.01017]
[1744216634413,96.83,77811.7634,0.0,0.97341,2e-05,2.00677]
[1744216635420,96.83,77814.8097,0.0,0.97347,2e-05,2.00326]
[1744216636427,96.83,77818.74,0.0,0.97354,2e-05,1.99868]
[1744216637434,96.83,77816.1956,0.0,0.97349,2e-05,2.00185]
[1744216640317,96.86,77807.0892,0.0,0.97328,2e-05,2.01487]
[1744216642469,96.92,77802.6992,0.0,0.97312,2e-05,2.02459]
[1744216643476,96.92,77800.882,0.0,0.97308,2e-05,2.0272]
[1744216644483,96.93,77790.8255,0.0,0.97287,2e-05,2.0398]
[1744216646323,96.94,77785.1601,0.0,0.97275,2e-05,2.0475]
[1744216648346,96.95,77779.1043,0.0,0.97262,2e-05,2.05567]
[1744216650525,96.95,77775.1362,0.0,0.97253,2e-05,2.0609]
[1744216652350,96.96,77770.5361,0.0,0.9725,2e-05,2.06185]
[1744216653351,96.97,77736.0082,0.0,0.97178,2e-05,2.10544]
[1744216654352,96.98,77724.5324,0.0,0.97154,2e-05,2.12023]
[1744216655353,96.98,77719.8902,0.0,0.97144,2e-05,2.1265]
[1744216656354,96.99,77716.9246,0.0,0.97137,2e-05,2.13068]
[1744216658356,97.0,77712.6953,0.0,0.97126,2e-05,2.13688]
[1744216659357,97.0,77709.48,0.0,0.97119,2e-05,2.14136]
[1744216661359,97.02,77700.8694,0.0,0.971,2e-05,2.15307]
[1744216663006,97.02,77701.7602,0.0,0.97101,2e-05,2.15236]
[1744216663105,97.03,77701.7602,0.0,0.971,2e-05,2.15278]
[1744216664362,97.03,77705.6071,0.0,0.97108,2e-05,2.14834]
[1744216666365,97.04,77702.942,0.0,0.97101,2e-05,2.15253]
[1744216667365,97.05,77705.4596,0.0,0.97105,2e-05,2.14977]
[1744216669367,97.06,77703.1854,0.0,0.97099,2e-05,2.15347]
[1744216671369,97.06,77699.4181,0.0,0.97091,2e-05,2.15849]
[1744216674372,97.06,77703.6261,0.0,0.971,2e-05,2.15269]
[1744216678376,97.05,77707.0769,0.0,0.97109,2e-05,2.14774]
[1744216681379,97.04,77712.584,0.0,0.97121,2e-05,2.14038]
[1744216682380,97.04,77716.6437,0.0,0.97129,2e-05,2.13515]
[1744216685383,97.04,77713.0402,0.0,0.97123,2e-05,2.13931]
[1744216686384,97.03,77710.6517,0.0,0.97118,2e-05,2.14219]
[1744216687385,97.03,77705.8099,0.0,0.97108,2e-05,2.14815]
[1744216688386,97.03,77700.5367,0.0,0.97097,2e-05,2.15466]
[1744216690388,97.03,77683.9439,0.0,0.97062,2e-05,2.17561]
[1744216691391,97.03,77678.5344,0.0,0.97051,2e-05,2.18255]
[1744216692392,97.03,77672.0814,0.0,0.97037,2e-05,2.19081]
[1744216693393,97.03,77676.4719,0.0,0.97046,2e-05,2.18522]
[1744216694195,97.03,77676.4719,0.0,0.97046,2e-05,2.18522]
[1744216694244,97.03,77676.4719,0.0,0.97046,2e-05,2.18526]
[1744216695395,97.03,77684.4229,0.0,0.97063,2e-05,2.17515]
[1744216696396,97.03,77692.8943,0.0,0.97081,2e-05,2.16443]
[1744216697397,97.03,77696.7275,0.0,0.97089,2e-05,2.15941]
[1744216699399,97.03,77698.7755,0.0,0.97094,2e-05,2.15649]
[1744216699974,97.03,77698.7755,0.0,0.97094,2e-05,2.15649]
[1744216700400,97.02,77704.8677,0.0,0.97107,2e-05,2.14864]
[1744216701401,97.02,77701.4059,0.0,0.971,2e-05,2.15286]
[1744216702402,97.02,77698.5286,0.0,0.97094,2e-05,2.15635]
[1744216707407,97.01,77697.9241,0.0,0.97094,2e-05,2.15632]
[1744216710411,97.02,77700.1759,0.0,0.97098,2e-05,2.15436]
[1744216711411,97.03,77689.8406,0.0,0.97082,2e-05,2.16256]
[1744216712412,97.03,77680.4666,0.0,0.97061,2e-05,2.17487]
[1744216716416,97.05,77677.2895,0.0,0.97052,2e-05,2.18041]
[1744216716526,97.05,77677.2895,0.0,0.97052,2e-05,2.18041]
[1744216717417,97.05,77674.9902,0.0,0.97047,2e-05,2.18371]
[1744216718418,97.06,77679.8507,0.0,0.97057,2e-05,2.17787]
[1744216720420,97.07,77683.3245,0.0,0.97063,2e-05,2.17419]
[1744216721421,97.07,77688.5494,0.0,0.97073,2e-05,2.16793]
[1744216723423,97.07,77694.0631,0.0,0.97085,2e-05,2.16104]
[1744216724424,97.07,77700.3446,0.0,0.97098,2e-05,2.15293]
[1744216725425,97.07,77702.4191,0.0,0.97103,2e-05,2.15016]
[1744216726426,97.07,77704.8369,0.0,0.97108,2e-05,2.14697]
[1744216727433,97.07,77708.3305,0.0,0.97115,2e-05,2.14242]
[1744216728434,97.07,77710.334,0.0,0.9712,2e-05,2.13977]
[1744216728941,97.07,77710.334,0.0,0.9712,2e-05,2.13977]
[1744216729435,97.06,77718.8015,0.0,0.97138,2e-05,2.12901]
[1744216731097,97.06,77722.6091,0.0,0.97146,2e-05,2.12403]
[1744216733111,97.06,77720.4949,0.0,0.97142,2e-05,2.12646]
[1744216736132,97.05,77722.5087,0.0,0.97146,2e-05,2.12363]
[1744216739160,97.05,77723.6482,0.0,0.97149,2e-05,2.12193]
[1744216740446,97.05,77744.4952,0.0,0.97192,2e-05,2.09589]
[1744216741447,97.05,77741.3715,0.0,0.97186,2e-05,2.09971]
[1744216743188,97.05,77741.3715,0.0,0.97186,2e-05,2.09965]
[1744216744195,97.05,77765.0598,0.0,0.97234,2e-05,2.07038]
[1744216745202,97.05,77772.7904,0.0,0.97249,2e-05,2.0609]
[1744216747216,97.05,77773.4478,0.0,0.97251,2e-05,2.06012]
[1744216748223,97.05,77783.1643,0.0,0.9727,2e-05,2.04827]
[1744216748515,97.05,77783.1643,0.0,0.9727,2e-05,2.04827]
[1744216749230,97.05,77783.1643,0.0,0.9727,2e-05,2.0483]
[1744216752252,97.05,77778.0903,0.0,0.9726,2e-05,2.05455]
[1744216754265,97.05,77781.0131,0.0,0.97266,2e-05,2.05102]
[1744216755272,97.05,77783.464,0.0,0.9727,2e-05,2.04805]
[1744216756279,97.05,77778.7348,0.0,0.97261,2e-05,2.05383]
[1744216757286,97.05,77776.3545,0.0,0.97256,2e-05,2.05675]
[1744216759300,97.05,77780.4424,0.0,0.97264,2e-05,2.0518]
[1744216764335,97.05,77779.9166,0.0,0.97263,2e-05,2.05253]
[1744216766350,97.05,77782.3633,0.0,0.97268,2e-05,2.0496]
[1744216767358,97.05,77790.7708,0.0,0.97285,2e-05,2.03942]
[1744216768365,97.06,77796.7407,0.0,0.97296,2e-05,2.03222]
[1744216771387,97.06,77795.5329,0.0,0.973,2e-05,2.02868]
[1744216773407,97.06,77802.0451,0.0,0.97313,2e-05,2.02101]
[1744216774414,97.06,77812.3988,0.0,0.97333,2e-05,2.00864]
[1744216775421,97.06,77816.5964,0.0,0.97341,2e-05,2.0037]
[1744216777435,97.08,77818.9136,0.0,0.97343,2e-05,2.00204]
[1744216778442,97.08,77816.4787,0.0,0.97339,2e-05,2.00505]
[1744216779487,97.08,77814.3297,0.0,0.97334,2e-05,2.00773]
[1744216782470,97.08,77810.945,0.0,0.97327,2e-05,2.01197]
[1744216784484,97.09,77813.3765,0.0,0.97332,2e-05,2.00932]
[1744216786494,97.09,77816.3571,0.0,0.97337,2e-05,2.00592]
[1744216787495,97.09,77819.2715,0.0,0.97343,2e-05,2.00252]
[1744216789497,97.09,77822.0926,0.0,0.97348,2e-05,1.99935]
[1744216790498,97.11,77825.9142,0.0,0.97354,2e-05,1.9959]
[1744216794502,97.1,77827.8913,0.0,0.97358,2e-05,1.99307]
[1744216796504,97.1,77831.2016,0.0,0.97365,2e-05,1.98886]
[1744216797505,97.1,77833.7639,0.0,0.9737,2e-05,1.98568]
[1744216798507,97.09,77837.472,0.0,0.97377,2e-05,1.98116]
[1744216799507,97.09,77843.7855,0.0,0.9739,2e-05,1.97356]
[1744216800508,97.09,77848.1514,0.0,0.97398,2e-05,1.96829]
[1744216805513,97.09,77849.3501,0.0,0.97401,2e-05,1.96643]
[1744216807515,97.07,77845.9685,0.0,0.97396,2e-05,1.96946]
[1744216808516,97.07,77843.9061,0.0,0.97392,2e-05,1.97181]
[1744216809266,97.07,77843.9061,0.0,0.97392,2e-05,1.97181]
[1744216809270,97.07,77843.9061,0.0,0.97393,2e-05,1.97172]
[1744216812520,97.07,77846.7587,0.0,0.97398,2e-05,1.96806]
[1744216813522,97.07,77852.0611,0.0,0.97409,2e-05,1.96171]
[1744216816524,97.06,77847.5145,0.0,0.974,2e-05,1.96684]
[1744216820528,97.06,77844.6602,0.0,0.97395,2e-05,1.96987]
[1744216824532,97.04,77837.1561,0.0,0.97383,2e-05,1.9776]
[1744216825533,97.03,77833.699,0.0,0.97378,2e-05,1.98061]
[1744216826534,97.03,77831.1797,0.0,0.97373,2e-05,1.9835]
[1744216827536,97.02,77827.4576,0.0,0.97366,2e-05,1.98781]
[1744216828537,97.01,77825.3182,0.0,0.97364,2e-05,1.98912]
[1744216828980,97.01,77825.3182,0.0,0.97364,2e-05,1.98912]
[1744216829538,97.01,77818.5016,0.0,0.97351,2e-05,1.99714]
[1744216830539,97.0,77815.9581,0.0,0.97347,2e-05,2.00004]
[1744216832541,97.0,77822.8512,0.0,0.97367,2e-05,1.98648]
[1744216836545,96.99,77820.9406,0.0,0.97364,2e-05,1.98829]
[1744216837546,96.99,77815.5412,0.0,0.97353,2e-05,1.99461]
[1744216838547,96.99,77813.1941,0.0,0.97349,2e-05,1.99729]
[1744216839548,96.99,77809.8837,0.0,0.97343,2e-05,2.00111]
[1744216841552,96.98,77806.9214,0.0,0.97338,2e-05,2.00437]
[1744216842553,96.98,77809.0268,0.0,0.97342,2e-05,2.0017]
[1744216843554,96.98,77805.3433,0.0,0.97335,2e-05,2.00597]
[1744216845556,96.98,77807.6676,0.0,0.9734,2e-05,2.00288]
[1744216848559,96.97,77803.8042,0.0,0.97333,2e-05,2.00708]
[1744216850561,96.97,77799.3957,0.0,0.97325,2e-05,2.01207]
[1744216851562,96.96,77796.864,0.0,0.9732,2e-05,2.01496]
[1744216854565,96.96,77785.6552,0.0,0.97299,2e-05,2.02824]
[1744216855566,96.96,77776.8299,0.0,0.97281,2e-05,2.039]
[1744216857568,96.96,77774.7891,0.0,0.97277,2e-05,2.04157]
[1744216860538,96.96,77773.3612,0.0,0.97274,2e-05,2.04338]
[1744216860558,96.96,77773.3612,0.0,0.97274,2e-05,2.04341]
[1744216861572,96.96,77776.7219,0.0,0.97281,2e-05,2.03936]
[1744216864575,96.97,77767.622,0.0,0.97262,2e-05,2.05055]
[1744216869580,96.96,77768.2695,0.0,0.97265,2e-05,2.04912]
[1744216870581,96.95,77774.9102,0.0,0.97278,2e-05,2.0408]
[1744216871582,96.95,77780.4437,0.0,0.97289,2e-05,2.03387]
[1744216872583,96.95,77782.655,0.0,0.97294,2e-05,2.03099]
[1744216874585,96.94,77787.7131,0.0,0.97305,2e-05,2.02447]
[1744216875587,96.94,77789.7431,0.0,0.97309,2e-05,2.02184]
[1744216876587,96.94,77787.3781,0.0,0.97305,2e-05,2.02452]
[1744216878589,96.93,77789.4855,0.0,0.97309,2e-05,2.0216]
[1744216879590,96.93,77791.7607,0.0,0.97314,2e-05,2.01868]
[1744216880591,96.93,77793.7358,0.0,0.97318,2e-05,2.01612]
[1744216882593,96.93,77798.0447,0.0,0.97327,2e-05,2.0106]
[1744216884595,96.92,77793.3228,0.0,0.97318,2e-05,2.01622]
[1744216885596,96.92,77790.5987,0.0,0.97313,2e-05,2.01934]
[1744216886597,96.92,77786.0315,0.0,0.97304,2e-05,2.02468]
[1744216891257,96.91,77786.3169,0.0,0.97313,2e-05,2.01832]
[1744216895285,96.9,77791.5756,0.0,0.97324,2e-05,2.01131]
[1744216896292,96.9,77796.1362,0.0,0.97333,2e-05,2.00566]
[1744216900320,96.89,77798.6812,0.0,0.97339,2e-05,2.00201]
[1744216905355,96.88,77797.9517,0.0,0.97339,2e-05,2.00217]
[1744216908169,96.88,77797.0212,0.0,0.97338,2e-05,2.003]
[1744216908376,96.87,77797.0212,0.0,0.97338,2e-05,2.00285]
[1744216913411,96.87,77799.9926,0.0,0.97345,2e-05,1.99858]
[1744216914418,96.86,77804.3155,0.0,0.97353,2e-05,1.99326]
[1744216915425,96.86,77806.2667,0.0,0.97357,2e-05,1.9908]
[1744216918446,96.86,77804.1204,0.0,0.97354,2e-05,1.99299]
[1744216921467,96.85,77801.2763,0.0,0.97349,2e-05,1.996]
[1744216924488,96.85,77794.4539,0.0,0.97336,2e-05,2.00377]
[1744216925495,96.84,77791.5031,0.0,0.97331,2e-05,2.00717]
[1744216928516,96.83,77794.9109,0.0,0.97339,2e-05,2.00213]
[1744216929523,96.83,77798.0615,0.0,0.97346,2e-05,1.99803]
[1744216931537,96.82,77800.0099,0.0,0.9735,2e-05,1.99509]
[1744216934558,96.81,77797.2742,0.0,0.97346,2e-05,1.99747]
[1744216938586,96.79,77799.7379,0.0,0.97353,2e-05,1.99346]
[1744216940600,96.79,77794.696,0.0,0.97343,2e-05,1.99925]
[1744216943621,96.78,77798.4504,0.0,0.97352,2e-05,1.99383]
[1744216948656,96.77,77796.3506,0.0,0.97349,2e-05,1.99554]
[1744216951678,96.76,77794.2071,0.0,0.97352,2e-05,1.99277]
[1744216952685,96.76,77751.5417,0.0,0.97268,2e-05,2.04451]
[1744216953693,96.76,77737.9723,0.0,0.9724,2e-05,2.06117]
[1744216954698,96.76,77744.3275,0.0,0.97253,2e-05,2.05338]
[1744216956700,96.76,77748.1833,0.0,0.97261,2e-05,2.04869]
[1744216958702,96.76,77751.7302,0.0,0.97268,2e-05,2.04407]
[1744216959703,96.76,77754.4258,0.0,0.97274,2e-05,2.04065]
[1744216963707,96.74,77756.3649,0.0,0.9728,2e-05,2.03702]
[1744216963958,96.74,77756.3649,0.0,0.9728,2e-05,2.03702]
[1744216964708,96.74,77755.0265,0.0,0.97278,2e-05,2.03828]
[1744216969713,96.73,77757.4238,0.0,0.97283,2e-05,2.0351]
[1744216971715,96.74,77746.2667,0.0,0.97261,2e-05,2.04883]
[1744216972716,96.74,77748.6921,0.0,0.97265,2e-05,2.04589]
[1744216973717,96.74,77742.0865,0.0,0.97252,2e-05,2.05401]
[1744216974718,96.74,77736.7426,0.0,0.97241,2e-05,2.06059]
[1744216975719,96.74,77739.0981,0.0,0.97246,2e-05,2.05771]
[1744216976720,96.74,77741.7031,0.0,0.97251,2e-05,2.05452]
[1744216978722,96.74,77746.1415,0.0,0.9726,2e-05,2.04912]
[1744216979723,96.74,77749.3615,0.0,0.97266,2e-05,2.04521]
[1744216980470,96.74,77749.3615,0.0,0.97266,2e-05,2.04521]
[1744216980571,96.74,77749.3615,0.0,0.97266,2e-05,2.04525]
[1744216981725,96.74,77751.2965,0.0,0.9727,2e-05,2.04292]
[1744216982891,96.74,77751.4165,0.0,0.9727,2e-05,2.04281]
[1744216983727,96.74,77745.3265,0.0,0.97258,2e-05,2.0503]
[1744216984728,96.74,77739.9625,0.0,0.97247,2e-05,2.0569]
[1744216985729,96.74,77729.7069,0.0,0.97227,2e-05,2.06953]
[1744216987731,96.74,77719.6286,0.0,0.97206,2e-05,2.08197]
[1744216988732,96.74,77715.2358,0.0,0.97197,2e-05,2.08739]
[1744216991735,96.74,77725.2787,0.0,0.97218,2e-05,2.07485]
[1744216992629,96.74,77725.2787,0.0,0.97218,2e-05,2.07485]
[1744216992723,96.74,77725.2787,0.0,0.97218,2e-05,2.07485]
[1744216993737,96.74,77729.2653,0.0,0.97226,2e-05,2.06991]
[1744216994738,96.74,77724.9781,0.0,0.97217,2e-05,2.0752]
[1744216995739,96.74,77719.4842,0.0,0.97206,2e-05,2.08198]
[1744217000746,96.73,77720.7502,0.0,0.97209,2e-05,2.08003]
[1744217003749,96.72,77718.6585,0.0,0.97206,2e-05,2.0818]
[1744217004750,96.72,77721.4379,0.0,0.97212,2e-05,2.07808]
[1744217005751,96.71,77719.2985,0.0,0.97209,2e-05,2.08045]
[1744217007753,96.71,77712.0684,0.0,0.97195,2e-05,2.08887]
[1744217008754,96.7,77709.9829,0.0,0.97191,2e-05,2.09117]
[1744217009755,96.7,77705.9656,0.0,0.97183,2e-05,2.09588]
[1744217011757,96.7,77700.5967,0.0,0.97179,2e-05,2.09704]
[1744217012758,96.69,77676.1778,0.0,0.97129,2e-05,2.12725]
[1744217013759,96.69,77679.8561,0.0,0.97137,2e-05,2.12252]
[1744217015113,96.69,77681.1278,0.0,0.9714,2e-05,2.12082]
[1744217015761,96.69,77681.5756,0.0,0.97141,2e-05,2.12017]
[1744217020766,96.67,77682.0617,0.0,0.97144,2e-05,2.11836]
[1744217024770,96.65,77685.6705,0.0,0.97154,2e-05,2.11234]
[1744217027773,96.63,77707.0465,0.0,0.972,2e-05,2.08424]
[1744217028774,96.63,77713.9014,0.0,0.97215,2e-05,2.07529]
[1744217030776,96.62,77716.5714,0.0,0.97222,2e-05,2.07112]
[1744217031223,96.62,77716.5714,0.0,0.97222,2e-05,2.07112]
[1744217031777,96.61,77720.0402,0.0,0.97229,2e-05,2.0664]
[1744217033779,96.6,77710.2791,0.0,0.97211,2e-05,2.07763]
[1744217034780,96.59,77705.5568,0.0,0.97202,2e-05,2.08305]
[1744217037783,96.58,77708.3479,0.0,0.9721,2e-05,2.07824]
[1744217038784,96.57,77710.3111,0.0,0.97215,2e-05,2.07536]
[1744217043789,96.54,77704.676,0.0,0.97207,2e-05,2.08016]
[1744217045791,96.53,77709.6293,0.0,0.97218,2e-05,2.07314]
[1744217046792,96.53,77715.4681,0.0,0.97231,2e-05,2.06549]
[1744217049797,96.51,77709.4508,0.0,0.9722,2e-05,2.07168]
[1744217052803,96.49,77693.9097,0.0,0.97191,2e-05,2.08969]
[1744217053804,96.49,77684.3198,0.0,0.97172,2e-05,2.10122]
[1744217054805,96.48,77687.4814,0.0,0.97179,2e-05,2.0968]
[1744217055806,96.47,77691.6264,0.0,0.97188,2e-05,2.09115]
[1744217056807,96.47,77698.3679,0.0,0.97203,2e-05,2.0823]
[1744217057317,96.47,77698.3679,0.0,0.97203,2e-05,2.0823]
[1744217057808,96.46,77706.1406,0.0,0.97219,2e-05,2.0722]
[1744217059813,96.45,77697.4067,0.0,0.97203,2e-05,2.08219]
[1744217060814,96.45,77692.6051,0.0,0.97194,2e-05,2.08772]
[1744217065819,96.42,77694.6228,0.0,0.97202,2e-05,2.08294]
[1744217066820,96.41,77700.3827,0.0,0.97214,2e-05,2.07534]
[1744217068822,96.4,77704.5314,0.0,0.97224,2e-05,2.06933]
[1744217071827,96.38,77714.025,0.0,0.97252,2e-05,2.05118]
[1744217073828,96.37,77716.9282,0.0,0.97259,2e-05,2.04683]
[1744217075830,96.36,77724.8151,0.0,0.97276,2e-05,2.0364]
[1744217076059,96.36,77724.8151,0.0,0.97276,2e-05,2.0364]
[1744217076831,96.36,77733.2471,0.0,0.97293,2e-05,2.02572]
[1744217077832,96.35,77738.8097,0.0,0.97305,2e-05,2.0186]
[1744217080835,96.34,77743.6378,0.0,0.97316,2e-05,2.01173]
[1744217081836,96.34,77752.1476,0.0,0.97334,2e-05,2.0011]
[1744217083838,96.33,77759.6762,0.0,0.97349,2e-05,1.99142]
[1744217087842,96.32,77765.4678,0.0,0.97362,2e-05,1.98332]
[1744217092847,96.3,77761.6557,0.0,0.97357,2e-05,1.98655]
[1744217097852,96.28,77767.0203,0.0,0.9737,2e-05,1.97873]
[1744217101446,96.27,77766.7502,0.0,0.97371,2e-05,1.97827]
[1744217101856,96.27,77765.7392,0.0,0.97369,2e-05,1.97922]
[1744217102857,96.26,77762.6798,0.0,0.97363,2e-05,1.98263]
[1744217105764,96.26,77762.6798,0.0,0.97364,2e-05,1.98215]
[1744217106771,96.25,77785.021,0.0,0.97408,2e-05,1.95517]
[1744217107778,96.25,77790.5725,0.0,0.97419,2e-05,1.94835]
[1744217108785,96.25,77788.6025,0.0,0.97415,2e-05,1.95047]
[1744217109793,96.24,77782.9482,0.0,0.97405,2e-05,1.95696]
[1744217110799,96.24,77771.6033,0.0,0.97383,2e-05,1.97028]
[1744217112813,96.23,77766.6341,0.0,0.97375,2e-05,1.97573]
[1744217113820,96.23,77769.5742,0.0,0.97381,2e-05,1.97197]
[1744217114827,96.23,77776.1579,0.0,0.97394,2e-05,1.96384]
[1744217116841,96.22,77778.157,0.0,0.97398,2e-05,1.961]
[1744217117848,96.22,77782.0564,0.0,0.97406,2e-05,1.95613]
[1744217118855,96.22,77789.6306,0.0,0.97421,2e-05,1.94691]
[1744217123883,96.21,77786.1446,0.0,0.97415,2e-05,1.95086]
[1744217124884,96.21,77781.5903,0.0,0.97406,2e-05,1.95624]
[1744217126886,96.21,77773.0439,0.0,0.9739,2e-05,1.96632]
[1744217127887,96.21,77758.3635,0.0,0.97361,2e-05,1.98386]
[1744217128888,96.21,77753.8759,0.0,0.97353,2e-05,1.98916]
[1744217131891,96.2,77752.4831,0.0,0.97357,2e-05,1.98544]
[1744217132156,96.2,77752.4831,0.0,0.97357,2e-05,1.98544]
[1744217132250,96.2,77752.4831,0.0,0.97357,2e-05,1.98533]
[1744217133893,96.2,77745.5616,0.0,0.97344,2e-05,1.99358]
[1744217135895,96.2,77743.5493,0.0,0.9734,2e-05,1.99578]
[1744217136896,96.2,77737.3776,0.0,0.97328,2e-05,2.00313]
[1744217137897,96.19,77741.792,0.0,0.97337,2e-05,1.99765]
[1744217138898,96.19,77745.4093,0.0,0.97344,2e-05,1.99315]
[1744217141901,96.19,77747.7071,0.0,0.97349,2e-05,1.99003]
[1744217143903,96.19,77753.3116,0.0,0.97361,2e-05,1.98305]
[1744217148908,96.18,77737.8136,0.0,0.97331,2e-05,2.00127]
[1744217151096,96.17,77732.2993,0.0,0.97321,2e-05,2.00755]
[1744217152104,96.17,77723.8028,0.0,0.97304,2e-05,2.01775]
[1744217153111,96.17,77721.4437,0.0,0.973,2e-05,2.02046]
[1744217155125,96.16,77716.7385,0.0,0.97291,2e-05,2.02588]
[1744217158146,96.16,77720.2852,0.0,0.97299,2e-05,2.02105]
[1744217159153,96.16,77725.8152,0.0,0.9731,2e-05,2.01414]
[1744217163184,96.15,77722.0832,0.0,0.97303,2e-05,2.01807]
[1744217164189,96.14,77718.3358,0.0,0.97296,2e-05,2.02248]
[1744217165196,96.14,77712.7217,0.0,0.97285,2e-05,2.02916]
[1744217166927,96.14,77696.8742,0.0,0.97254,2e-05,2.04847]
[1744217168217,96.13,77694.8353,0.0,0.9725,2e-05,2.05058]
[1744217169224,96.13,77702.0639,0.0,0.97265,2e-05,2.04147]
[1744217170231,96.13,77702.0639,0.0,0.97265,2e-05,2.04128]
[1744217171932,96.13,77707.076,0.0,0.97276,2e-05,2.03492]
[1744217173253,96.12,77711.078,0.0,0.97284,2e-05,2.02966]
[1744217174935,96.12,77718.4591,0.0,0.97299,2e-05,2.02045]
[1744217176274,96.12,77725.4768,0.0,0.97314,2e-05,2.01159]
[1744217177281,96.11,77730.966,0.0,0.97325,2e-05,2.00478]
[1744217178288,96.11,77734.0548,0.0,0.97331,2e-05,2.00089]
[1744217179295,96.11,77729.3593,0.0,0.97322,2e-05,2.00644]
[1744217180302,96.11,77720.4941,0.0,0.97305,2e-05,2.01709]
[1744217181312,96.11,77716.8729,0.0,0.97298,2e-05,2.02137]
[1744217182319,96.1,77721.8605,0.0,0.97308,2e-05,2.01511]
[1744217183327,96.1,77719.1153,0.0,0.97303,2e-05,2.01831]
[1744217185341,96.1,77722.3208,0.0,0.9731,2e-05,2.01409]
[1744217186947,96.1,77717.728,0.0,0.97301,2e-05,2.01955]
[1744217187365,96.09,77717.728,0.0,0.97301,2e-05,2.01941]
[1744217188372,96.09,77726.8266,0.0,0.97319,2e-05,2.00817]
[1744217189379,96.09,77732.3129,0.0,0.97331,2e-05,2.00138]
[1744217190386,96.09,77740.708,0.0,0.97347,2e-05,1.99109]
[1744217191393,96.09,77742.8639,0.0,0.97358,2e-05,1.9833]
[1744217193407,96.09,77739.2901,0.0,0.97351,2e-05,1.98741]
[1744217195421,96.08,77736.7556,0.0,0.97347,2e-05,1.99026]
[1744217197436,96.08,77738.9809,0.0,0.97351,2e-05,1.98737]
[1744217198959,96.08,77746.8594,0.0,0.97367,2e-05,1.97776]
[1744217199449,96.08,77746.8594,0.0,0.97367,2e-05,1.9777]
[1744217200456,96.08,77757.6108,0.0,0.97388,2e-05,1.96472]
[1744217201463,96.08,77763.8142,0.0,0.974,2e-05,1.95723]
[1744217203477,96.08,77760.4574,0.0,0.97394,2e-05,1.96113]
[1744217206498,96.07,77753.6105,0.0,0.97381,2e-05,1.96914]
[1744217211533,96.07,77751.9531,0.0,0.97378,2e-05,1.97076]
[1744217214554,96.07,77758.978,0.0,0.97392,2e-05,1.96213]
[1744217215561,96.06,77762.7822,0.0,0.974,2e-05,1.95752]
[1744217219091,96.06,77814.7769,0.0,0.97499,2e-05,1.89605]
[1744217220092,96.06,77811.0094,0.0,0.97492,2e-05,1.90033]
[1744217221606,96.06,77802.4396,0.0,0.97477,2e-05,1.91008]
[1744217223095,96.06,77799.9136,0.0,0.97472,2e-05,1.91291]
[1744217224627,96.05,77808.2827,0.0,0.97488,2e-05,1.90284]
[1744217225635,96.05,77814.0602,0.0,0.97499,2e-05,1.89595]
[1744217226650,96.05,77809.3478,0.0,0.9749,2e-05,1.90158]
[1744217227653,96.06,77806.4702,0.0,0.97485,2e-05,1.90504]
[1744217228660,96.06,77797.3932,0.0,0.97467,2e-05,1.91579]
[1744217229667,96.06,77790.1506,0.0,0.97453,2e-05,1.92456]
[1744217230675,96.06,77778.3818,0.0,0.9743,2e-05,1.93872]
[1744217231682,96.06,77773.69,0.0,0.97421,2e-05,1.94452]
[1744217233696,96.07,77777.3994,0.0,0.97427,2e-05,1.94056]
[1744217234703,96.07,77780.6894,0.0,0.97433,2e-05,1.9369]
[1744217235181,96.07,77780.6894,0.0,0.97433,2e-05,1.9369]
[1744217235710,96.08,77780.6894,0.0,0.97433,2e-05,1.93715]
[1744217236717,96.08,77789.8456,0.0,0.9745,2e-05,1.92655]
[1744217240745,96.09,77794.7163,0.0,0.97458,2e-05,1.9218]
[1744217241752,96.1,77797.2657,0.0,0.97462,2e-05,1.91906]
[1744217245780,96.11,77804.1079,0.0,0.97473,2e-05,1.91207]
[1744217246787,96.12,77807.6748,0.0,0.9748,2e-05,1.90816]
[1744217247794,96.12,77810.2793,0.0,0.97484,2e-05,1.90539]
[1744217249809,96.13,77803.6286,0.0,0.97471,2e-05,1.91374]
[1744217250816,96.13,77807.1483,0.0,0.97477,2e-05,1.90989]
[1744217251823,96.13,77814.9217,0.0,0.97497,2e-05,1.89614]
[1744217252830,96.14,77826.3319,0.0,0.97518,2e-05,1.88318]
[1744217253837,96.14,77834.5514,0.0,0.97533,2e-05,1.87398]
[1744217254844,96.15,77837.4649,0.0,0.97538,2e-05,1.87095]
[1744217257865,96.16,77841.4957,0.0,0.97544,2e-05,1.86733]
[1744217258872,96.17,77848.261,0.0,0.97556,2e-05,1.85987]
[1744217259879,96.17,77844.3001,0.0,0.97548,2e-05,1.86479]
[1744217261893,96.18,77846.3378,0.0,0.9755,2e-05,1.86313]
[1744217266928,96.2,77840.8617,0.0,0.97538,2e-05,1.87116]
[1744217268943,96.21,77834.5919,0.0,0.97525,2e-05,1.87904]
[1744217269950,96.22,77823.0563,0.0,0.97503,2e-05,1.89273]
[1744217270957,96.22,77816.9438,0.0,0.97491,2e-05,1.90013]
[1744217271964,96.22,77806.2868,0.0,0.97471,2e-05,1.91287]
[1744217272971,96.23,77802.1031,0.0,0.97462,2e-05,1.91805]
[1744217274985,96.23,77797.2506,0.0,0.97452,2e-05,1.92426]
[1744217278006,96.24,77792.7576,0.0,0.97443,2e-05,1.93028]
[1744217279013,96.25,77792.8014,0.0,0.97442,2e-05,1.93045]
[1744217280021,96.25,77783.5567,0.0,0.97424,2e-05,1.94161]
[1744217281028,96.25,77780.2663,0.0,0.97418,2e-05,1.94573]
[1744217282035,96.25,77777.6414,0.0,0.97412,2e-05,1.94906]
[1744217283043,96.26,77781.1661,0.0,0.97419,2e-05,1.9451]
[1744217284050,96.26,77789.1512,0.0,0.97434,2e-05,1.93585]
[1744217289088,96.26,77792.4902,0.0,0.9744,2e-05,1.93182]
[1744217290095,96.26,77799.9792,0.0,0.97454,2e-05,1.923]
[1744217291102,96.26,77810.6938,0.0,0.97475,2e-05,1.91044]
[1744217292109,96.26,77820.7389,0.0,0.97493,2e-05,1.89873]
[1744217293116,96.26,77822.8054,0.0,0.97497,2e-05,1.89637]
[1744217296137,96.27,77826.1915,0.0,0.97503,2e-05,1.89304]
[1744217297145,96.27,77822.2362,0.0,0.97495,2e-05,1.8977]
[1744217298152,96.27,77821.8029,0.0,0.97494,2e-05,1.89826]
[1744217299159,96.27,77831.7843,0.0,0.97513,2e-05,1.88672]
[1744217300166,96.27,77838.4914,0.0,0.97525,2e-05,1.87901]
[1744217302180,96.27,77840.9969,0.0,0.97531,2e-05,1.87566]
[1744217304196,96.26,77847.7425,0.0,0.97544,2e-05,1.86718]
[1744217307198,96.24,77851.2483,0.0,0.97552,2e-05,1.86211]
[1744217308199,96.24,77855.242,0.0,0.9756,2e-05,1.85719]
[1744217311202,96.23,77856.1067,0.0,0.97569,2e-05,1.85033]
[1744217316208,96.21,77856.9938,0.0,0.97573,2e-05,1.84773]
[1744217317209,96.2,77867.1876,0.0,0.97592,2e-05,1.83579]
[1744217318210,96.2,77873.2102,0.0,0.97604,2e-05,1.82866]
[1744217320212,96.19,77875.5873,0.0,0.97609,2e-05,1.82541]
[1744217323215,96.18,77872.7571,0.0,0.97605,2e-05,1.82781]
[1744217324216,96.17,77867.0196,0.0,0.97595,2e-05,1.83404]
[1744217324329,96.17,77867.0196,0.0,0.97595,2e-05,1.83404]
[1744217325217,96.17,77860.9639,0.0,0.97584,2e-05,1.84065]
[1744217326218,96.17,77855.8064,0.0,0.97576,2e-05,1.84624]
[1744217327219,96.16,77852.5431,0.0,0.9757,2e-05,1.84967]
[1744217328374,96.15,77849.5158,0.0,0.97566,2e-05,1.85249]
[1744217329381,96.15,77846.7362,0.0,0.97561,2e-05,1.85535]
[1744217330388,96.14,77842.5165,0.0,0.97554,2e-05,1.85988]
[1744217331641,96.14,77842.5165,0.0,0.97554,2e-05,1.85988]
[1744217331742,96.14,77842.5165,0.0,0.97554,2e-05,1.85955]
[1744217333227,96.13,77844.6191,0.0,0.97559,2e-05,1.8568]
[1744217334227,96.13,77850.2311,0.0,0.97569,2e-05,1.85004]
[1744217335423,96.12,77856.8898,0.0,0.97583,2e-05,1.84181]
[1744217338444,96.11,77863.2202,0.0,0.97595,2e-05,1.83371]
[1744217340233,96.11,77858.1941,0.0,0.97587,2e-05,1.83915]
[1744217341465,96.1,77854.2498,0.0,0.9758,2e-05,1.84306]
[1744217346500,96.08,77856.0736,0.0,0.97586,2e-05,1.83947]
[1744217348514,96.03,77853.0945,0.0,0.97586,2e-05,1.8396]
[1744217351245,96.03,77860.9065,0.0,0.97601,2e-05,1.83012]
[1744217352542,96.02,77866.5257,0.0,0.97612,2e-05,1.82322]
[1744217353549,96.01,77877.9238,0.0,0.97633,2e-05,1.81005]
[1744217354556,95.98,77874.6047,0.0,0.97631,2e-05,1.81126]
[1744217355563,95.95,77870.5772,0.0,0.97627,2e-05,1.81335]
[1744217357577,95.94,77878.3408,0.0,0.97642,2e-05,1.80411]
[1744217358584,95.94,77880.5983,0.0,0.97646,2e-05,1.80135]
[1744217359592,95.93,77882.5121,0.0,0.9765,2e-05,1.79897]
[1744217361605,95.93,77879.8946,0.0,0.97646,2e-05,1.80146]
[1744217363619,95.92,77877.1491,0.0,0.97642,2e-05,1.8041]
[1744217365633,95.91,77882.3069,0.0,0.97652,2e-05,1.79785]
[1744217366640,95.91,77885.6394,0.0,0.97658,2e-05,1.7939]
[1744217367647,95.91,77888.8814,0.0,0.97664,2e-05,1.79005]
[1744217370319,95.9,77890.504,0.0,0.97668,2e-05,1.78783]
[1744217370668,95.9,77890.504,0.0,0.97668,2e-05,1.78762]
[1744217371675,95.9,77886.6887,0.0,0.97668,2e-05,1.7869]
[1744217372682,95.89,77884.0589,0.0,0.97663,2e-05,1.78963]
[1744217377717,95.88,77886.6124,0.0,0.97669,2e-05,1.78576]
[1744217379731,95.88,77888.8324,0.0,0.97674,2e-05,1.78289]
[1744217381745,95.87,77892.2805,0.0,0.9768,2e-05,1.77867]
[1744217382752,95.87,77896.5824,0.0,0.97688,2e-05,1.7737]
[1744217383759,95.87,77901.3994,0.0,0.97697,2e-05,1.76817]
[1744217385774,95.86,77903.3196,0.0,0.97701,2e-05,1.76572]
[1744217386782,95.86,77908.676,0.0,0.97711,2e-05,1.75963]
[1744217387788,95.86,77912.547,0.0,0.97717,2e-05,1.75519]
[1744217388795,95.86,77908.9099,0.0,0.97711,2e-05,1.75907]
[1744217389802,95.85,77912.1695,0.0,0.97717,2e-05,1.75533]
[1744217390809,95.85,77916.3512,0.0,0.97725,2e-05,1.75057]
[1744217391816,95.85,77919.3422,0.0,0.9773,2e-05,1.74714]
[1744217393830,95.85,77917.8127,0.0,0.97728,2e-05,1.74855]
[1744217394837,95.84,77908.8955,0.0,0.97713,2e-05,1.75825]
[1744217395844,95.84,77904.6783,0.0,0.97706,2e-05,1.76276]
[1744217396851,95.84,77899.7921,0.0,0.97697,2e-05,1.76803]
[1744217397858,95.84,77901.1972,0.0,0.977,2e-05,1.76633]
[1744217398865,95.84,77915.9189,0.0,0.97726,2e-05,1.74989]
[1744217399872,95.83,77921.0931,0.0,0.97735,2e-05,1.74406]
[1744217402893,95.83,77924.6798,0.0,0.97742,2e-05,1.73976]
[1744217405914,95.82,77927.4368,0.0,0.97747,2e-05,1.7364]
[1744217407928,95.82,77930.3029,0.0,0.97752,2e-05,1.73306]
[1744217408935,95.82,77937.2487,0.0,0.97764,2e-05,1.72538]
[1744217409942,95.82,77944.8655,0.0,0.97777,2e-05,1.71699]
[1744217411956,95.82,77948.3039,0.0,0.97783,2e-05,1.71311]
[1744217413351,95.82,77947.9775,0.0,0.97783,2e-05,1.7134]
[1744217413970,95.82,77947.9775,0.0,0.97783,2e-05,1.71334]
[1744217414977,95.81,77952.0064,0.0,0.9779,2e-05,1.7089]
[1744217420012,95.81,77953.1727,0.0,0.97792,2e-05,1.70734]
[1744217421019,95.81,77955.874,0.0,0.97797,2e-05,1.70437]
[1744217422026,95.81,77964.3011,0.0,0.97811,2e-05,1.69524]
[1744217423033,95.81,77971.7369,0.0,0.97824,2e-05,1.68723]
[1744217424041,95.81,77976.1214,0.0,0.97831,2e-05,1.68252]
[1744217425048,95.81,77984.1413,0.0,0.97845,2e-05,1.67395]
[1744217426056,95.81,77990.1039,0.0,0.97854,2e-05,1.66762]
[1744217427064,95.81,78004.1558,0.0,0.97877,2e-05,1.65275]
[1744217431091,95.81,78012.9795,0.0,0.97897,2e-05,1.63908]
[1744217432098,95.81,78023.4952,0.0,0.97914,2e-05,1.62814]
[1744217433105,95.82,78032.2407,0.0,0.97928,2e-05,1.61911]
[1744217434112,95.82,78034.5338,0.0,0.97931,2e-05,1.61682]
[1744217436126,95.82,78034.8931,0.0,0.97932,2e-05,1.61656]
[1744217437133,95.82,78046.7153,0.0,0.9795,2e-05,1.60465]
[1744217438140,95.83,78090.2994,0.0,0.98018,2e-05,1.56028]
[1744217439147,95.83,78094.7277,0.0,0.98025,2e-05,1.55601]
[1744217440154,95.83,78102.8422,0.0,0.98037,2e-05,1.54805]
[1744217441161,95.84,78105.0079,0.0,0.9804,2e-05,1.54609]
[1744217443177,95.84,78108.7081,0.0,0.98045,2e-05,1.54259]
[1744217444184,95.85,78108.7081,0.0,0.98044,2e-05,1.54306]
[1744217445191,95.85,78123.4635,0.0,0.98066,2e-05,1.52859]
[1744217446344,95.85,78138.5615,0.0,0.98089,1e-05,1.51388]
[1744217448212,95.86,78133.2541,0.0,0.9808,2e-05,1.51939]
[1744217449220,95.87,78133.2541,0.0,0.9808,2e-05,1.51988]
[1744217450227,95.87,78123.1547,0.0,0.98064,2e-05,1.53013]
[1744217451234,95.87,78112.21,0.0,0.98047,2e-05,1.54128]
[1744217455265,95.89,78116.5325,0.0,0.98052,2e-05,1.53786]
[1744217455499,95.89,78116.5325,0.0,0.98052,2e-05,1.53786]
[1744217456270,95.89,78116.5325,0.0,0.98052,2e-05,1.53809]
[1744217457279,95.89,78122.9619,0.0,0.98061,2e-05,1.53191]
[1744217458286,95.9,78120.0578,0.0,0.98057,2e-05,1.53502]
[1744217459362,95.9,78102.6078,0.0,0.9803,2e-05,1.55271]
[1744217461309,95.9,78095.3402,0.0,0.98018,2e-05,1.56041]
[1744217462316,95.91,78089.5769,0.0,0.98009,2e-05,1.56642]
[1744217463325,95.91,78086.4734,0.0,0.98004,2e-05,1.56957]
[1744217465373,95.91,78083.846,0.0,0.97999,2e-05,1.57275]
[1744217466345,95.92,78083.846,0.0,0.97999,2e-05,1.57288]
[1744217467352,95.92,78065.0956,0.0,0.9797,2e-05,1.59216]
[1744217468359,95.92,78057.8609,0.0,0.97958,2e-05,1.59971]
[1744217469366,95.92,78052.5125,0.0,0.97949,2e-05,1.60533]
[1744217470373,95.92,78049.4006,0.0,0.97944,2e-05,1.60865]
[1744217471380,95.92,78044.9065,0.0,0.97937,2e-05,1.6134]
[1744217475384,95.93,78032.8119,0.0,0.97917,2e-05,1.62634]
[1744217476385,95.93,78020.1019,0.0,0.97896,2e-05,1.6397]
[1744217477386,95.93,78013.4908,0.0,0.97886,2e-05,1.64669]
[1744217478387,95.93,78008.2141,0.0,0.97877,2e-05,1.65228]
[1744217479388,95.93,78005.4306,0.0,0.97872,2e-05,1.65525]
[1744217480389,95.93,78001.869,0.0,0.97866,2e-05,1.65904]
[1744217483392,95.93,78005.868,0.0,0.97873,2e-05,1.65487]
[1744217483865,95.93,78005.868,0.0,0.97873,2e-05,1.65487]
[1744217484393,95.93,78006.748,0.0,0.97874,2e-05,1.65397]
[1744217485394,95.93,78004.5312,0.0,0.97871,2e-05,1.65634]
[1744217487396,95.93,77999.5349,0.0,0.97862,2e-05,1.66167]
[1744217488397,95.93,77995.6737,0.0,0.97856,2e-05,1.66577]
[1744217489398,95.93,77990.3089,0.0,0.97847,2e-05,1.67148]
[1744217491400,95.93,77988.4064,0.0,0.9785,2e-05,1.66889]
[1744217493402,95.93,77990.9903,0.0,0.97854,2e-05,1.66615]
[1744217496405,95.93,77987.7079,0.0,0.97848,2e-05,1.66966]
[1744217498407,95.93,77984.8816,0.0,0.97844,2e-05,1.67266]
[1744217499408,95.93,77975.1236,0.0,0.97827,2e-05,1.68307]
[1744217504413,95.93,77977.4374,0.0,0.97831,2e-05,1.68048]
[1744217506415,95.93,77980.1447,0.0,0.97836,2e-05,1.67756]
[1744217507417,95.93,77982.4159,0.0,0.9784,2e-05,1.67513]
[1744217508418,95.93,77984.7159,0.0,0.97844,2e-05,1.67267]
[1744217509419,95.93,77988.9613,0.0,0.97851,2e-05,1.66815]
[1744217511421,95.93,77984.631,0.0,0.97844,2e-05,1.67276]
[1744217512422,95.93,77977.2198,0.0,0.97831,2e-05,1.68066]
[1744217514424,95.93,77972.1966,0.0,0.97823,2e-05,1.68599]
[1744217516426,95.93,77975.1107,0.0,0.97828,2e-05,1.68282]
[1744217517427,95.93,77977.2093,0.0,0.97831,2e-05,1.68056]
[1744217518428,95.93,77983.5485,0.0,0.97842,2e-05,1.67378]
[1744217523436,95.93,77958.6785,0.0,0.978,2e-05,1.7004]
[1744217524436,95.93,77943.0007,0.0,0.97774,2e-05,1.71732]
[1744217524763,95.93,77943.0007,0.0,0.97774,2e-05,1.71721]
[1744217525770,95.92,77930.4313,0.0,0.97753,2e-05,1.73082]
[1744217527439,95.92,77923.071,0.0,0.9774,2e-05,1.73877]
[1744217527784,95.92,77923.071,0.0,0.9774,2e-05,1.73863]
[1744217528791,95.92,77911.7751,0.0,0.97721,2e-05,1.75092]
[1744217529798,95.92,77903.861,0.0,0.97708,2e-05,1.75953]
[1744217532821,95.91,77908.1475,0.0,0.97716,2e-05,1.75434]
[1744217534574,95.91,77908.8671,0.0,0.97717,2e-05,1.75339]
[1744217534835,95.91,77908.8671,0.0,0.97717,2e-05,1.75324]
[1744217535842,95.9,77904.4372,0.0,0.9771,2e-05,1.758]
[1744217537856,95.9,77914.084,0.0,0.97727,2e-05,1.74708]
[1744217538863,95.9,77922.3567,0.0,0.97742,2e-05,1.73786]
[1744217540877,95.9,77924.6232,0.0,0.97746,2e-05,1.73515]
[1744217541884,95.89,77922.2876,0.0,0.97742,2e-05,1.73758]
[1744217542891,95.89,77911.4923,0.0,0.97724,2e-05,1.74933]
[1744217544905,95.89,77914.5542,0.0,0.97729,2e-05,1.74569]
[1744217546919,95.88,77911.2362,0.0,0.97724,2e-05,1.74908]
[1744217548460,95.88,77915.8302,0.0,0.97732,2e-05,1.74389]
[1744217549940,95.88,77922.3497,0.0,0.97744,2e-05,1.7365]
[1744217550947,95.88,77927.1113,0.0,0.97752,2e-05,1.73117]
[1744217552153,95.88,77927.1113,0.0,0.97752,2e-05,1.73117]
[1744217552190,95.88,77927.1113,0.0,0.97758,2e-05,1.72635]
[1744217552961,95.87,77923.3565,0.0,0.97752,2e-05,1.73035]
[1744217553968,95.87,77916.7312,0.0,0.9774,2e-05,1.7375]
[1744217554975,95.87,77914.701,0.0,0.97737,2e-05,1.73961]
[1744217556989,95.87,77910.9777,0.0,0.97731,2e-05,1.74345]
[1744217557996,95.87,77907.4427,0.0,0.97725,2e-05,1.74722]
[1744217559832,95.86,77909.1314,0.0,0.97728,2e-05,1.74524]
[1744217560015,95.86,77909.1314,0.0,0.97728,2e-05,1.74512]
[1744217561022,95.86,77914.5112,0.0,0.97738,2e-05,1.73907]
[1744217563036,95.86,77912.1313,0.0,0.97734,2e-05,1.74145]
[1744217566057,95.85,77910.0211,0.0,0.97731,2e-05,1.74338]
[1744217567064,95.85,77901.969,0.0,0.97717,2e-05,1.75213]
[1744217568071,95.85,77896.3937,0.0,0.97708,2e-05,1.75815]
[1744217572099,95.84,77898.6086,0.0,0.97713,2e-05,1.75511]
[1744217573106,95.84,77901.7988,0.0,0.97718,2e-05,1.75144]
[1744217574113,95.84,77898.2943,0.0,0.97713,2e-05,1.75517]
[1744217578141,95.83,77902.1749,0.0,0.9772,2e-05,1.75032]
[1744217580157,95.83,77902.2502,0.0,0.9772,2e-05,1.75014]
[1744217581162,95.83,77892.0747,0.0,0.97703,2e-05,1.76144]
[1744217582169,95.83,77885.9274,0.0,0.97692,2e-05,1.7683]
[1744217583176,95.83,77881.0756,0.0,0.97683,2e-05,1.77373]
[1744217584183,95.83,77879.1663,0.0,0.9768,2e-05,1.77587]
[1744217587204,95.83,77874.0265,0.0,0.97671,2e-05,1.78162]
[1744217588211,95.83,77859.8381,0.0,0.97645,2e-05,1.79752]
[1744217589218,95.83,77846.1226,0.0,0.97621,2e-05,1.813]
[1744217590225,95.83,77848.1968,0.0,0.97625,2e-05,1.81061]
[1744217591232,95.82,77851.9473,0.0,0.97631,2e-05,1.80632]
[1744217592874,95.82,77852.9809,0.0,0.97633,2e-05,1.80512]
[1744217593246,95.82,77852.9809,0.0,0.97633,2e-05,1.80508]
[1744217598281,95.81,77853.6447,0.0,0.97636,2e-05,1.80317]
[1744217601303,95.8,77859.7332,0.0,0.97648,2e-05,1.79565]
[1744217602314,95.8,77864.3711,0.0,0.97657,2e-05,1.79022]
[1744217605330,95.79,77871.4335,0.0,0.9767,2e-05,1.78172]
[1744217606337,95.79,77879.581,0.0,0.97685,2e-05,1.77243]
[1744217607344,95.78,77884.1105,0.0,0.97693,2e-05,1.76723]
[1744217608352,95.78,77894.2482,0.0,0.97711,2e-05,1.75582]
[1744217609358,95.78,77896.3998,0.0,0.97715,2e-05,1.7533]
[1744217610365,95.78,77898.9032,0.0,0.9772,2e-05,1.7504]
[1744217611372,95.78,77907.7709,0.0,0.97741,2e-05,1.73578]
[1744217612379,95.78,77916.0627,0.0,0.97756,2e-05,1.7266]
[1744217612805,95.78,77916.0627,0.0,0.97756,2e-05,1.7266]
[1744217613386,95.77,77916.0627,0.0,0.97756,2e-05,1.72653]
[1744217614393,95.77,77927.5143,0.0,0.97776,2e-05,1.71394]
[1744217616407,95.77,77924.814,0.0,0.97771,2e-05,1.71673]
[1744217618421,95.77,77927.5911,0.0,0.97776,2e-05,1.71356]
[1744217622449,95.77,77925.6434,0.0,0.97773,2e-05,1.71537]
[1744217623456,95.76,77922.6047,0.0,0.97768,2e-05,1.71861]
[1744217625470,95.76,77927.2911,0.0,0.97777,2e-05,1.71336]
[1744217626477,95.76,77931.8111,0.0,0.97784,2e-05,1.70839]
[1744217627484,95.76,77935.6981,0.0,0.97791,2e-05,1.70411]
[1744217629498,95.76,77943.1688,0.0,0.97804,2e-05,1.69595]
[1744217630505,95.76,77948.4867,0.0,0.97813,2e-05,1.69018]
[1744217631512,95.76,77951.7087,0.0,0.97818,2e-05,1.68669]
[1744217632519,95.76,77957.4705,0.0,0.97828,2e-05,1.68049]
[1744217636551,95.76,77960.2353,0.0,0.97833,2e-05,1.67747]
[1744217637558,95.76,77963.3376,0.0,0.97838,2e-05,1.67415]
[1744217639563,95.76,77953.877,0.0,0.97822,2e-05,1.68427]
[1744217640564,95.76,77950.8402,0.0,0.97817,2e-05,1.68751]
[1744217642566,95.76,77956.1802,0.0,0.97826,2e-05,1.68173]
[1744217644568,95.76,77958.5116,0.0,0.9783,2e-05,1.6792]
[1744217645569,95.76,77962.0509,0.0,0.97836,2e-05,1.6754]
[1744217646572,95.76,77964.8586,0.0,0.97841,2e-05,1.67239]
[1744217647572,95.76,77973.139,0.0,0.97854,2e-05,1.66357]
[1744217648573,95.76,77983.6389,0.0,0.97872,2e-05,1.65244]
[1744217649574,95.76,77991.9323,0.0,0.97885,2e-05,1.64372]
[1744217654579,95.76,77993.2419,0.0,0.97887,2e-05,1.64259]
[1744217655580,95.76,77990.0892,0.0,0.97882,2e-05,1.64596]
[1744217656581,95.76,77986.8698,0.0,0.97876,2e-05,1.6494]
[1744217656757,95.76,77986.8698,0.0,0.97876,2e-05,1.6494]
[1744217656792,95.76,77986.8698,0.0,0.97876,2e-05,1.64942]
[1744217658583,95.76,77975.6835,0.0,0.97858,2e-05,1.66131]
[1744217659584,95.76,77979.9307,0.0,0.97865,2e-05,1.65682]
[1744217660585,95.76,77982.3554,0.0,0.97869,2e-05,1.65428]
[1744217661586,95.76,77984.8125,0.0,0.97873,2e-05,1.65171]
[1744217662587,95.76,77988.7893,0.0,0.97879,2e-05,1.64754]
[1744217665590,95.77,77986.4758,0.0,0.97875,2e-05,1.6501]
[1744217667592,95.77,77988.9347,0.0,0.97879,2e-05,1.64757]
[1744217668593,95.77,77997.1533,0.0,0.97893,2e-05,1.63896]
[1744217669596,95.77,78001.644,0.0,0.979,2e-05,1.6343]
[1744217670596,95.77,78005.0506,0.0,0.97905,2e-05,1.63079]
[1744217671597,95.77,77999.9078,0.0,0.97902,2e-05,1.63169]
[1744217673599,95.77,77995.5336,0.0,0.97895,2e-05,1.63642]
[1744217675826,95.78,77999.0771,0.0,0.97901,2e-05,1.63289]
[1744217679854,95.78,78001.986,0.0,0.97905,2e-05,1.63011]
[1744217684889,95.78,78002.9478,0.0,0.97906,2e-05,1.62946]
[1744217689925,95.79,78002.6635,0.0,0.97905,2e-05,1.63013]
[1744217690932,95.79,78014.7856,0.0,0.97924,2e-05,1.61756]
[1744217691939,95.79,78025.9803,0.0,0.97942,2e-05,1.60605]
[1744217692946,95.8,78033.0956,0.0,0.97953,2e-05,1.59882]
[1744217693953,95.8,78039.653,0.0,0.97963,2e-05,1.59219]
[1744217698988,95.81,78038.6718,0.0,0.97961,2e-05,1.59387]
[1744217702009,95.81,78040.7183,0.0,0.97963,2e-05,1.59217]
[1744217703397,95.81,78040.7183,0.0,0.97963,2e-05,1.59217]
[1744217703493,95.82,78040.7183,0.0,0.97963,2e-05,1.59243]
[1744217704023,95.82,78037.1606,0.0,0.97957,2e-05,1.59635]
[1744217706037,95.83,78034.4485,0.0,0.97952,2e-05,1.59966]
[1744217707044,95.83,78030.7479,0.0,0.97946,2e-05,1.60372]
[1744217708645,95.84,78023.5193,0.0,0.97934,2e-05,1.61146]
[1744217710065,95.84,78027.7397,0.0,0.9794,2e-05,1.60758]
[1744217711072,95.85,78035.5533,0.0,0.97952,2e-05,1.59976]
[1744217712079,95.85,78044.6853,0.0,0.97966,2e-05,1.59062]
[1744217715100,95.86,78042.0501,0.0,0.97961,2e-05,1.59413]
[1744217716107,95.87,78038.405,0.0,0.97954,2e-05,1.59814]
[1744217720137,95.88,78032.3054,0.0,0.97943,2e-05,1.60544]
[1744217721144,95.88,78025.7547,0.0,0.97932,2e-05,1.61253]
[1744217724165,95.9,78023.3372,0.0,0.97927,2e-05,1.61593]
[1744217726179,95.91,78026.1819,0.0,0.97931,2e-05,1.61356]
[1744217731214,95.93,78024.82,0.0,0.97932,2e-05,1.61209]
[1744217732221,95.94,78020.3429,0.0,0.97924,2e-05,1.61709]
[1744217737276,95.96,78021.6458,0.0,0.97923,2e-05,1.61749]
[1744217739290,95.97,78030.2365,0.0,0.97936,2e-05,1.6093]
[1744217741305,95.98,78033.5877,0.0,0.9794,2e-05,1.60656]
[1744217746342,96.01,78041.5852,0.0,0.9795,2e-05,1.60017]
[1744217747349,96.02,78052.4935,0.0,0.97967,2e-05,1.58935]
[1744217748357,96.02,78063.0364,0.0,0.97983,2e-05,1.57897]
[1744217749364,96.03,78068.4983,0.0,0.97991,2e-05,1.5738]
[1744217750371,96.03,78083.127,0.0,0.98013,2e-05,1.55936]
[1744217751379,96.04,78089.558,0.0,0.98022,2e-05,1.55327]
[1744217753624,96.05,78091.3426,0.0,0.98024,2e-05,1.55188]
[1744217753691,96.05,78095.7066,0.0,0.9803,2e-05,1.54789]
[1744217755407,96.06,78097.5929,0.0,0.98032,2e-05,1.5468]
[1744217758432,96.08,78094.6352,0.0,0.98026,2e-05,1.55098]
[1744217760446,96.09,78089.8625,0.0,0.98017,2e-05,1.55659]
[1744217762460,96.11,78093.9387,0.0,0.98022,2e-05,1.55329]
[1744217765481,96.12,78100.8073,0.0,0.98031,2e-05,1.54759]
[1744217766488,96.13,78105.9224,0.0,0.98038,2e-05,1.54286]
[1744217767495,96.14,78110.3027,0.0,0.98044,2e-05,1.53887]
[1744217768502,96.14,78106.6154,0.0,0.98038,2e-05,1.54296]
[1744217771523,96.16,78101.8735,0.0,0.98029,2e-05,1.54892]
[1744217772530,96.17,78092.7038,0.0,0.98014,2e-05,1.55856]
[1744217773537,96.17,78087.768,0.0,0.98006,2e-05,1.56395]
[1744217774544,96.18,78083.2827,0.0,0.97999,2e-05,1.5689]
[1744217775551,96.18,78078.2252,0.0,0.9799,2e-05,1.57444]
[1744217776558,96.19,78075.4094,0.0,0.97985,2e-05,1.57771]
[1744217778572,96.2,78079.3239,0.0,0.9799,2e-05,1.57454]
[1744217779579,96.21,78081.7722,0.0,0.97993,2e-05,1.57245]
[1744217781593,96.22,78088.0982,0.0,0.98002,2e-05,1.56685]
[1744217783607,96.23,78090.0011,0.0,0.98003,2e-05,1.56573]
[1744217784614,96.24,78093.8348,0.0,0.98009,2e-05,1.56225]
[1744217785621,96.24,78098.9005,0.0,0.98016,2e-05,1.55755]
[1744217786628,96.25,78096.6265,0.0,0.98012,2e-05,1.56024]
[1744217787636,96.26,78098.7298,0.0,0.98015,2e-05,1.55852]
[1744217788642,96.26,78102.8485,0.0,0.9802,2e-05,1.55478]
[1744217789649,96.27,78105.3214,0.0,0.98024,2e-05,1.55269]
[1744217790656,96.27,78102.0371,0.0,0.98018,2e-05,1.5564]
[1744217791667,96.28,78100.6391,0.0,0.9802,2e-05,1.55377]
[1744217792673,96.29,78100.4666,0.0,0.9802,2e-05,1.55435]
[1744217793680,96.34,78113.1102,0.0,0.98033,2e-05,1.54563]
[1744217794687,96.4,78127.7989,0.0,0.9805,2e-05,1.53493]
[1744217795694,96.46,78137.6861,0.0,0.98059,2e-05,1.52905]
[1744217796701,96.52,78141.6772,0.0,0.98059,2e-05,1.52904]
[1744217797723,96.52,78143.7105,0.0,0.98062,2e-05,1.52702]
[1744217798730,96.64,78143.7105,0.0,0.9805,2e-05,1.5349]
[1744217799737,96.7,78161.0758,0.0,0.9807,1e-05,1.52166]
[1744217800744,96.76,78172.3457,0.0,0.98081,1e-05,1.5145]
[1744217801747,96.82,78177.07,0.0,0.98083,1e-05,1.51378]
[1744217802748,96.88,78174.8824,0.0,0.98073,1e-05,1.51983]
[1744217803758,96.94,78171.3549,0.0,0.98062,2e-05,1.52722]
[1744217804773,97.0,78172.5188,0.0,0.98058,2e-05,1.52999]
[1744217805760,97.06,78177.1407,0.0,0.98059,2e-05,1.52936]
[1744217806761,97.12,78179.4501,0.0,0.98057,2e-05,1.531]
[1744217807762,97.18,78182.9888,0.0,0.98056,2e-05,1.53143]
[1744217808763,97.24,78191.0019,0.0,0.98063,1e-05,1.52746]
[1744217810844,97.3,78198.1586,0.0,0.98067,1e-05,1.52474]
[1744217812829,97.31,78198.2858,0.0,0.98066,1e-05,1.5254]
[1744217813836,97.32,78209.9322,0.0,0.98083,1e-05,1.51441]
[1744217814843,97.33,78216.4732,0.0,0.98092,1e-05,1.50844]
[1744217816252,97.33,78217.3899,0.0,0.98092,1e-05,1.50794]
[1744217816348,97.34,78217.3899,0.0,0.98092,1e-05,1.50833]
[1744217817851,97.34,78208.3518,0.0,0.98078,1e-05,1.51752]
[1744217819441,97.35,78206.9732,0.0,0.98075,1e-05,1.51926]
[1744217820855,97.36,78214.9605,0.0,0.98086,1e-05,1.51226]
[1744217822858,97.36,78217.1266,0.0,0.98089,1e-05,1.51039]
[1744217823858,97.37,78211.2787,0.0,0.9808,1e-05,1.51632]
[1744217824859,97.37,78219.7001,0.0,0.98092,1e-05,1.50836]
[1744217825924,97.38,78212.5481,0.0,0.9808,1e-05,1.51611]
[1744217826932,97.39,78206.6324,0.0,0.98071,1e-05,1.52228]
[1744217830960,97.41,78211.0075,0.0,0.98075,1e-05,1.51957]
[1744217831967,97.42,78216.0698,0.0,0.98082,1e-05,1.51503]
[1744217832974,97.43,78219.9684,0.0,0.98087,1e-05,1.51163]
[1744217835032,97.43,78224.4124,0.0,0.98093,1e-05,1.5077]
[1744217837885,97.44,78250.7392,0.0,0.9813,1e-05,1.48314]
[1744217838886,97.45,78252.8011,0.0,0.98133,1e-05,1.48146]
[1744217839887,97.45,78263.1131,0.0,0.98147,1e-05,1.47192]
[1744217840888,97.46,78273.062,0.0,0.98161,1e-05,1.46279]
[1744217842895,97.47,78261.0777,0.0,0.98143,1e-05,1.47479]
[1744217844897,97.48,78245.6164,0.0,0.9812,1e-05,1.49014]
[1744217847389,97.49,78246.6989,0.0,0.9812,1e-05,1.48965]
[1744217847900,97.49,78247.0744,0.0,0.98121,1e-05,1.48956]
[1744217849902,97.5,78249.93,0.0,0.98124,1e-05,1.48737]
[1744217850903,97.5,78255.4656,0.0,0.98131,1e-05,1.48235]
[1744217851253,97.5,78255.4656,0.0,0.98131,1e-05,1.48235]
[1744217851315,97.5,78255.4656,0.0,0.98137,1e-05,1.47804]
[1744217852905,97.51,78252.3823,0.0,0.98131,1e-05,1.48177]
[1744217853906,97.52,78248.9414,0.0,0.98125,1e-05,1.48545]
[1744217856910,97.54,78245.0989,0.0,0.98118,1e-05,1.4903]
[1744217859913,97.56,78225.7265,0.0,0.98088,1e-05,1.51018]
[1744217860914,97.56,78218.7239,0.0,0.98077,1e-05,1.51738]
[1744217861176,97.56,78218.7239,0.0,0.98077,1e-05,1.51738]
[1744217861915,97.57,78217.9224,0.0,0.98075,1e-05,1.51855]
[1744217863917,97.58,78222.9848,0.0,0.98082,1e-05,1.5144]
[1744217864918,97.59,78225.194,0.0,0.98084,1e-05,1.51265]
[1744217865919,97.59,78233.3294,0.0,0.98096,1e-05,1.50515]
[1744217866920,97.6,78236.8485,0.0,0.981,1e-05,1.50214]
[1744217868922,97.61,78242.3492,0.0,0.98107,1e-05,1.49761]
[1744217870925,97.62,78249.0271,0.0,0.98116,1e-05,1.49196]
[1744217871926,97.63,78258.4857,0.0,0.98129,1e-05,1.48328]
[1744217872927,97.63,78260.5889,0.0,0.98131,1e-05,1.48165]
[1744217874650,97.64,78262.0913,0.0,0.98133,1e-05,1.48061]
[1744217874929,97.65,78263.8982,0.0,0.98135,1e-05,1.47927]
[1744217875623,97.65,78263.8982,0.0,0.98135,1e-05,1.47927]
[1744217879934,97.68,78267.0256,0.0,0.98137,1e-05,1.47821]
[1744217880935,97.68,78265.0026,0.0,0.98133,1e-05,1.48053]
[1744217881936,97.69,78263.028,0.0,0.9813,1e-05,1.4828]
[1744217885940,97.71,78266.0397,0.0,0.98132,1e-05,1.48137]
[1744217887942,97.72,78268.3398,0.0,0.98134,1e-05,1.47994]
[1744217889944,97.73,78263.1319,0.0,0.98125,1e-05,1.48569]
[1744217890945,97.74,78255.434,0.0,0.98114,1e-05,1.49346]
[1744217893948,97.76,78262.6503,0.0,0.98123,1e-05,1.4877]
[1744217894949,97.76,78268.0421,0.0,0.9813,1e-05,1.48282]
[1744217896951,97.77,78265.4759,0.0,0.98125,1e-05,1.48605]
[1744217898437,97.78,78265.4759,0.0,0.98124,1e-05,1.48643]
[1744217899955,97.79,78236.3909,0.0,0.98081,1e-05,1.51523]
[1744217900956,97.8,78231.3584,0.0,0.98073,1e-05,1.52051]
[1744217901957,97.8,78229.2052,0.0,0.98069,1e-05,1.523]
[1744217903960,97.82,78216.3134,0.0,0.98049,1e-05,1.53639]
[1744217904960,97.82,78208.4425,0.0,0.98036,2e-05,1.54452]
[1744217905961,97.83,78206.4784,0.0,0.98033,2e-05,1.54685]
[1744217907963,97.84,78203.6735,0.0,0.98027,2e-05,1.55041]
[1744217909334,97.85,78202.0188,0.0,0.98024,2e-05,1.55244]
[1744217909339,97.85,78202.0188,0.0,0.98024,2e-05,1.55244]
[1744217909965,97.85,78202.6072,0.0,0.98025,2e-05,1.55225]
[1744217910966,97.86,78199.5556,0.0,0.98019,2e-05,1.55566]
[1744217911967,97.86,78197.1062,0.0,0.9802,2e-05,1.55404]
[1744217915972,97.89,78170.4809,0.0,0.97977,2e-05,1.58212]
[1744217917974,97.9,78137.4036,0.0,0.97925,2e-05,1.61621]
[1744217918975,97.9,78132.7812,0.0,0.97917,2e-05,1.62124]
[1744217919976,97.91,78130.859,0.0,0.97913,2e-05,1.6235]
[1744217920977,97.91,78135.213,0.0,0.9792,2e-05,1.61936]
[1744217921978,97.92,78140.8416,0.0,0.97928,2e-05,1.61393]
[1744217922979,97.92,78144.6532,0.0,0.97934,2e-05,1.61038]
[1744217923980,97.93,78152.1587,0.0,0.97945,2e-05,1.60309]
[1744217924981,97.93,78156.8812,0.0,0.97952,2e-05,1.59866]
[1744217925129,97.93,78156.8812,0.0,0.97952,2e-05,1.59866]
[1744217925135,97.93,78156.8812,0.0,0.97952,2e-05,1.59866]
[1744217925982,97.94,78160.7113,0.0,0.97957,2e-05,1.59513]
[1744217926983,97.94,78164.3754,0.0,0.97963,2e-05,1.59179]
[1744217927984,97.95,78166.3517,0.0,0.97965,2e-05,1.59016]
[1744217928985,97.95,78164.1063,0.0,0.97961,2e-05,1.59277]
[1744217931988,97.96,78160.9373,0.0,0.97956,2e-05,1.59622]
[1744217934991,97.96,78158.2483,0.0,0.97951,2e-05,1.59944]
[1744217935992,97.97,78155.6098,0.0,0.97946,2e-05,1.60244]
[1744217936993,97.97,78149.2398,0.0,0.97936,2e-05,1.60922]
[1744217937994,97.98,78146.2791,0.0,0.97931,2e-05,1.61254]
[1744217938995,97.98,78142.663,0.0,0.97924,2e-05,1.61653]
[1744217939996,97.99,78139.5953,0.0,0.97919,2e-05,1.61996]
[1744217942004,98.0,78143.8616,0.0,0.97925,2e-05,1.61622]
[1744217943005,98.0,78155.6872,0.0,0.97943,2e-05,1.60454]
[1744217945008,98.01,78158.915,0.0,0.97947,2e-05,1.60195]
[1744217950820,98.04,78156.7907,0.0,0.97941,2e-05,1.60582]
[1744217952836,98.04,78159.69,0.0,0.97945,2e-05,1.60316]
[1744217954850,98.05,78161.0063,0.0,0.97947,2e-05,1.60226]
[1744217955857,98.05,78175.1074,0.0,0.97968,2e-05,1.58817]
[1744217956864,98.05,78188.6399,0.0,0.97989,2e-05,1.57476]
[1744217957871,98.05,78194.8869,0.0,0.97998,2e-05,1.56866]
[1744217958356,98.05,78194.8869,0.0,0.97998,2e-05,1.56866]
[1744217960892,98.06,78192.1248,0.0,0.97994,2e-05,1.57178]
[1744217963913,98.06,78194.7026,0.0,0.97997,2e-05,1.56959]
[1744217966934,98.07,78192.7796,0.0,0.97993,2e-05,1.57188]
[1744217968948,98.07,78190.4136,0.0,0.97989,2e-05,1.57447]
[1744217971969,98.08,78189.8375,0.0,0.97993,2e-05,1.57091]
[1744217977006,98.09,78189.9246,0.0,0.97993,2e-05,1.57145]
[1744217978014,98.09,78192.6616,0.0,0.97997,2e-05,1.56884]
[1744217979020,98.09,78189.7878,0.0,0.97992,2e-05,1.57182]
[1744217980027,98.09,78186.6639,0.0,0.97987,2e-05,1.57505]
[1744217981034,98.09,78183.1924,0.0,0.97982,2e-05,1.57861]
[1744217982041,98.1,78177.6286,0.0,0.97973,2e-05,1.58428]
[1744217984053,98.1,78187.5733,0.0,0.97988,2e-05,1.57457]
[1744217985181,98.1,78189.0734,0.0,0.9799,2e-05,1.57319]
[1744217986055,98.1,78187.8003,0.0,0.97988,2e-05,1.57458]
[1744217987056,98.1,78185.3834,0.0,0.97984,2e-05,1.5771]
[1744217992061,98.11,78187.8574,0.0,0.97987,2e-05,1.5752]
[1744217994063,98.12,78190.3898,0.0,0.9799,2e-05,1.57291]
[1744217996899,98.12,78189.6337,0.0,0.97989,2e-05,1.5739]
[1744217997001,98.12,78189.6337,0.0,0.97989,2e-05,1.57402]
[1744217999068,98.13,78192.2923,0.0,0.97992,2e-05,1.57161]
[1744218000069,98.13,78195.3485,0.0,0.97997,2e-05,1.5687]
[1744218002071,98.13,78203.3708,0.0,0.98009,2e-05,1.561]
[1744218006085,98.14,78198.9186,0.0,0.98002,2e-05,1.56569]
[1744218007086,98.14,78207.1356,0.0,0.98014,2e-05,1.55782]
[1744218009089,98.15,78241.554,0.0,0.98065,1e-05,1.52443]
[1744218010089,98.15,78254.8671,0.0,0.98084,1e-05,1.51175]
[1744218011090,98.15,78264.1679,0.0,0.98097,1e-05,1.50303]
[1744218013092,98.16,78259.451,0.0,0.9809,1e-05,1.50803]
[1744218014093,98.16,78261.2926,0.0,0.98092,1e-05,1.50649]
[1744218016095,98.17,78267.5095,0.0,0.981,1e-05,1.50098]
[1744218017096,98.17,78273.1157,0.0,0.98108,1e-05,1.49585]
[1744218021100,98.19,78280.9065,0.0,0.98118,1e-05,1.48915]
[1744218022101,98.19,78293.9726,0.0,0.98137,1e-05,1.477]
[1744218023102,98.2,78284.4649,0.0,0.98122,1e-05,1.48658]
[1744218024103,98.2,78278.0204,0.0,0.98113,1e-05,1.49299]
[1744218025104,98.21,78270.7628,0.0,0.98102,1e-05,1.50018]
[1744218026105,98.21,78266.3344,0.0,0.98095,1e-05,1.50467]
[1744218026599,98.21,78266.3344,0.0,0.98095,1e-05,1.50467]
[1744218026604,98.21,78266.3344,0.0,0.98095,1e-05,1.50467]
[1744218027106,98.21,78261.3291,0.0,0.98087,1e-05,1.50971]
[1744218028107,98.22,78254.7006,0.0,0.98077,1e-05,1.51632]
[1744218029108,98.22,78249.0207,0.0,0.98069,1e-05,1.52203]
[1744218031111,98.23,78250.4362,0.0,0.98075,1e-05,1.51668]
[1744218032111,98.23,78258.0416,0.0,0.98086,1e-05,1.50955]
[1744218033843,98.23,78256.5716,0.0,0.98084,1e-05,1.51119]
[1744218034113,98.24,78250.6048,0.0,0.98075,1e-05,1.51717]
[1744218035114,98.24,78246.7641,0.0,0.98069,1e-05,1.5211]
[1744218036115,98.24,78250.518,0.0,0.98074,1e-05,1.51767]
[1744218040119,98.26,78248.1159,0.0,0.98069,1e-05,1.52083]
[1744218042121,98.26,78239.4061,0.0,0.98056,1e-05,1.52968]
[1744218044123,98.27,78246.4516,0.0,0.98065,1e-05,1.52321]
[1744218045124,98.27,78250.6708,0.0,0.98071,1e-05,1.51933]
[1744218046125,98.27,78255.7377,0.0,0.98079,1e-05,1.51464]
[1744218047126,98.28,78258.7832,0.0,0.98083,1e-05,1.51192]
[1744218049128,98.28,78262.5324,0.0,0.98087,1e-05,1.50874]
[1744218050129,98.29,78265.2055,0.0,0.98091,1e-05,1.5064]
[1744218052131,98.3,78267.1057,0.0,0.98093,1e-05,1.50503]
[1744218053132,98.3,78273.0518,0.0,0.98101,1e-05,1.49956]
[1744218054133,98.3,78275.9665,0.0,0.98105,1e-05,1.49701]
[1744218055134,98.31,78265.1166,0.0,0.98089,1e-05,1.50765]
[1744218057136,98.31,78252.1662,0.0,0.9807,1e-05,1.52058]
[1744218058137,98.32,78247.6055,0.0,0.98062,1e-05,1.5252]
[1744218060144,98.32,78251.7779,0.0,0.98068,1e-05,1.52135]
[1744218061147,98.33,78277.7785,0.0,0.98106,1e-05,1.49677]
[1744218065152,98.34,78272.5773,0.0,0.98097,1e-05,1.50273]
[1744218065358,98.34,78272.5773,0.0,0.98097,1e-05,1.50273]
[1744218066152,98.34,78276.4612,0.0,0.98102,1e-05,1.49924]
[1744218068155,98.35,78271.4667,0.0,0.98094,1e-05,1.50426]
[1744218069156,98.35,78255.8686,0.0,0.98071,1e-05,1.51951]
[1744218070156,98.35,78252.7811,0.0,0.98066,1e-05,1.5227]
[1744218070690,98.36,78252.7811,0.0,0.98066,1e-05,1.52288]
[1744218071697,98.36,78243.6546,0.0,0.98052,1e-05,1.53193]
[1744218073724,98.36,78247.1592,0.0,0.98057,1e-05,1.52871]
[1744218074731,98.37,78247.1592,0.0,0.98057,1e-05,1.52914]
[1744218075738,98.37,78272.7184,0.0,0.98094,1e-05,1.50469]
[1744218076745,98.38,78290.133,0.0,0.98119,1e-05,1.48831]
[1744218077752,98.38,78297.4415,0.0,0.98129,1e-05,1.48163]
[1744218079043,98.38,78297.4415,0.0,0.98129,1e-05,1.48163]
[1744218079104,98.39,78297.4415,0.0,0.98128,1e-05,1.48189]
[1744218084801,98.41,78296.5913,0.0,0.98125,1e-05,1.48429]
[1744218088178,98.42,78292.5878,0.0,0.98118,1e-05,1.48861]
[1744218089837,98.43,78286.904,0.0,0.98109,1e-05,1.49451]
[1744218090844,98.43,78278.6642,0.0,0.98097,1e-05,1.50263]
[1744218092237,98.44,78283.1744,0.0,0.98108,1e-05,1.49445]
[1744218092309,98.44,78283.1744,0.0,0.98108,1e-05,1.49445]
[1744218093188,98.44,78284.8345,0.0,0.9811,1e-05,1.49311]
[1744218094189,98.45,78287.643,0.0,0.98114,1e-05,1.49068]
[1744218096191,98.45,78285.7101,0.0,0.9811,1e-05,1.49302]
[1744218099194,98.47,78299.3241,0.0,0.98129,1e-05,1.48085]
[1744218102197,98.48,78296.9799,0.0,0.98124,1e-05,1.48386]
[1744218102473,98.48,78296.9799,0.0,0.98124,1e-05,1.48386]
[1744218108203,98.5,78277.4323,0.0,0.98094,1e-05,1.50404]
[1744218110205,98.51,78274.8817,0.0,0.98089,1e-05,1.50693]
[1744218114210,98.52,78251.9877,0.0,0.98054,1e-05,1.52989]
[1744218114795,98.52,78251.9877,0.0,0.98054,1e-05,1.52989]
[1744218115211,98.52,78244.3779,0.0,0.98043,1e-05,1.53747]
[1744218117213,98.53,78247.5195,0.0,0.98047,1e-05,1.53475]
[1744218118214,98.53,78254.8869,0.0,0.98058,1e-05,1.52778]
[1744218118384,98.53,78254.8869,0.0,0.98058,1e-05,1.52778]
[1744218121217,98.54,78271.0348,0.0,0.9808,1e-05,1.51277]
[1744218125150,98.54,78271.0348,0.0,0.9808,1e-05,1.51277]
[1744218125173,98.54,78271.0348,0.0,0.9808,1e-05,1.51277]
[1744218126759,98.54,78271.0348,0.0,0.9808,1e-05,1.51277]
[1744218128121,98.6,78270.1617,0.0,0.98073,1e-05,1.51765]
[1744218128845,98.6,78270.1617,0.0,0.98073,1e-05,1.51765]
[1744218130149,98.66,78579.917,0.0,0.9848,1e-05,1.24443]
[1744218131153,98.66,78589.9029,0.0,0.98491,1e-05,1.23622]
[1744218132160,98.72,78589.9029,0.0,0.98487,1e-05,1.23965]
[1744218133168,98.78,78577.7812,0.0,0.98467,1e-05,1.2531]
[1744218134176,98.84,78598.9256,0.0,0.98488,1e-05,1.23911]
[1744218135183,98.9,78593.0037,0.0,0.98476,1e-05,1.24742]
[1744218136190,98.96,78565.9178,0.0,0.98438,1e-05,1.27338]
[1744218137206,99.02,78548.7768,0.0,0.98412,1e-05,1.2913]
[1744218138220,99.08,78573.2487,0.0,0.98437,1e-05,1.2742]
[1744218139221,99.08,78591.6862,0.0,0.98459,1e-05,1.25885]
[1744218142241,99.2,78596.5644,0.0,0.98455,1e-05,1.26171]
[1744218143248,99.32,78653.5729,0.0,0.98513,1e-05,1.22192]
[1744218144256,99.38,78667.9386,0.0,0.98525,1e-05,1.21374]
[1744218145262,99.44,78680.3223,0.0,0.98535,1e-05,1.2072]
[1744218148285,99.61,78689.8258,0.0,0.98531,1e-05,1.20969]
[1744218149291,99.67,78718.3626,0.0,0.98559,1e-05,1.19042]
[1744218151293,99.79,78704.2357,0.0,0.98538,1e-05,1.20447]
[1744218153296,99.91,78661.9794,0.0,0.98479,1e-05,1.2452]
[1744218155298,100.03,78637.519,0.0,0.9844,1e-05,1.27212]
[1744218156299,100.09,78625.0043,0.0,0.9842,1e-05,1.28596]
[1744218161306,100.37,78606.9205,0.0,0.98375,1e-05,1.31752]
[1744218162307,100.37,78588.6753,0.0,0.98351,1e-05,1.33333]
[1744218167314,100.4,78632.7825,0.0,0.98404,1e-05,1.2974]
[1744218169316,100.46,78660.0484,0.0,0.98432,1e-05,1.2785]
[1744218171318,100.58,78672.382,0.0,0.98437,1e-05,1.27519]
[1744218173326,100.65,78642.8779,0.0,0.98396,1e-05,1.30349]
[1744218174327,100.65,78625.1497,0.0,0.98373,1e-05,1.31877]
[1744218176329,100.72,78598.6257,0.0,0.98334,1e-05,1.34522]
[1744218177330,100.72,78581.9235,0.0,0.98313,1e-05,1.35996]
[1744218178331,100.73,78564.959,0.0,0.9829,1e-05,1.37503]
[1744218179332,100.73,78555.4324,0.0,0.98277,1e-05,1.38367]
[1744218180333,100.74,78540.2193,0.0,0.98257,1e-05,1.39744]
[1744218185346,100.82,78532.1488,0.0,0.98239,1e-05,1.40965]
[1744218186346,100.83,78511.6888,0.0,0.98211,1e-05,1.42818]
[1744218187347,100.83,78496.216,0.0,0.9819,1e-05,1.44234]
[1744218190350,100.84,78516.2737,0.0,0.98216,1e-05,1.42491]
[1744218195358,100.89,78525.2406,0.0,0.98223,1e-05,1.42008]
[1744218196358,100.9,78537.2557,0.0,0.98239,1e-05,1.40962]
[1744218198654,100.91,78535.8375,0.0,0.98236,1e-05,1.41164]
[1744218200362,100.91,78511.7605,0.0,0.98204,1e-05,1.43341]
[1744218202681,100.92,78504.2919,0.0,0.98192,1e-05,1.44078]
[1744218205367,100.93,78480.0469,0.0,0.98159,1e-05,1.4632]
[1744218206368,100.93,78466.4445,0.0,0.9814,1e-05,1.47584]
[1744218209371,100.94,78477.6695,0.0,0.98155,1e-05,1.46599]
[1744218214378,100.95,78493.3298,0.0,0.9818,1e-05,1.44827]
[1744218220387,101.0,78493.0851,0.0,0.98175,1e-05,1.45135]
[1744218222389,101.0,78481.6977,0.0,0.9816,1e-05,1.4619]
[1744218223390,101.01,78450.8441,0.0,0.98116,1e-05,1.49056]
[1744218228398,101.03,78457.4642,0.0,0.98123,1e-05,1.48596]
[1744218231401,101.04,78474.3038,0.0,0.98145,1e-05,1.47125]
[1744218236406,101.07,78491.5044,0.0,0.98167,1e-05,1.45693]
[1744218240951,101.09,78491.7974,0.0,0.98166,1e-05,1.45786]
[1744218241958,101.09,78506.189,0.0,0.98185,1e-05,1.44512]
[1744218244980,101.11,78512.3925,0.0,0.98192,1e-05,1.4405]
[1744218247417,101.12,78512.148,0.0,0.9819,1e-05,1.44167]
[1744218250427,101.13,78528.3727,0.0,0.98212,1e-05,1.42742]
[1744218251026,101.14,78528.3727,0.0,0.98211,1e-05,1.42779]
[1744218252429,101.14,78561.5119,0.0,0.98255,1e-05,1.3987]
[1744218253041,101.15,78561.5119,0.0,0.98254,1e-05,1.39906]
[1744218254048,101.15,78573.7745,0.0,0.9827,1e-05,1.38864]
[1744218258444,101.18,78604.1097,0.0,0.98307,1e-05,1.36368]
[1744218261447,101.2,78614.6769,0.0,0.98319,1e-05,1.35564]
[1744218266452,101.39,78632.4291,0.0,0.98325,1e-05,1.35167]
[1744218272180,101.42,78632.2643,0.0,0.98326,1e-05,1.34984]
[1744218275201,101.44,78640.0407,0.0,0.98335,1e-05,1.34426]
[1744218279230,101.57,78649.1344,0.0,0.98335,1e-05,1.34421]
[1744218283261,101.58,78653.734,0.0,0.9834,1e-05,1.34061]
[1744218284268,101.58,78641.6413,0.0,0.98325,1e-05,1.35091]
[1744218287289,101.58,78630.5247,0.0,0.98311,1e-05,1.36043]
[1744218291317,101.58,78636.9804,0.0,0.98319,1e-05,1.35489]
[1744218292324,101.58,78640.3366,0.0,0.98323,1e-05,1.35202]
[1744218293331,101.58,78649.1188,0.0,0.98334,1e-05,1.34453]
[1744218294338,101.58,78658.8914,0.0,0.98347,1e-05,1.33624]
[1744218296352,101.58,78667.7734,0.0,0.98358,1e-05,1.32873]
[1744218298366,101.58,78674.3988,0.0,0.98366,1e-05,1.32316]
[1744218302396,101.58,78686.6102,0.0,0.98381,1e-05,1.31293]
[1744218305421,101.58,78692.8942,0.0,0.98389,1e-05,1.30769]
[1744218306430,101.58,78671.9745,0.0,0.98363,1e-05,1.32519]
[1744218307438,101.58,78647.0037,0.0,0.98332,1e-05,1.34633]
[1744218308444,101.58,78635.7429,0.0,0.98318,1e-05,1.35595]
[1744218310460,101.58,78627.7582,0.0,0.98307,1e-05,1.36298]
[1744218311469,101.58,78638.1622,0.0,0.9832,1e-05,1.35423]
[1744218316509,101.6,78636.714,0.0,0.98317,1e-05,1.35633]
[1744218319516,101.6,78607.6687,0.0,0.9828,1e-05,1.38156]
[1744218320517,101.6,78617.4198,0.0,0.98292,1e-05,1.37337]
[1744218323532,101.61,78605.3061,0.0,0.98276,1e-05,1.38416]
[1744218326534,101.61,78567.34,0.0,0.98226,1e-05,1.41752]
[1744218331539,101.61,78576.6619,0.0,0.98243,1e-05,1.40506]
[1744218335543,101.61,78559.34,0.0,0.9822,1e-05,1.42039]
[1744218340548,101.61,78568.1053,0.0,0.98232,1e-05,1.41269]
[1744218342550,101.61,78579.3495,0.0,0.98247,1e-05,1.40295]
[1744218344552,101.61,78570.4809,0.0,0.98235,1e-05,1.41086]
[1744218345553,101.61,78557.3666,0.0,0.98217,1e-05,1.42249]
[1744218346144,101.61,78557.3666,0.0,0.98217,1e-05,1.42249]
[1744218346485,101.61,78557.3666,0.0,0.98217,1e-05,1.42249]
[1744218346554,101.61,78552.4323,0.0,0.98211,1e-05,1.42688]
[1744218347555,101.61,78548.1494,0.0,0.98205,1e-05,1.43071]
[1744218349110,101.61,78548.1494,0.0,0.98205,1e-05,1.43071]
[1744218349557,101.62,78564.6862,0.0,0.98227,1e-05,1.41612]
[1744218350558,101.62,78566.8628,0.0,0.9823,1e-05,1.41426]
[1744218352560,101.6,78547.6724,0.0,0.98205,1e-05,1.43061]
[1744218354562,101.6,78530.4335,0.0,0.98182,1e-05,1.44571]
[1744218355563,101.6,78533.4998,0.0,0.98186,1e-05,1.44298]
[1744218358566,101.6,78569.5241,0.0,0.98235,1e-05,1.41096]
[1744218361576,101.6,78597.3244,0.0,0.98271,1e-05,1.38675]
[1744218362577,101.61,78608.3926,0.0,0.98285,1e-05,1.37726]
[1744218363579,101.61,78612.6531,0.0,0.9829,1e-05,1.37371]
[1744218365580,101.61,78590.4356,0.0,0.98261,1e-05,1.39318]
[1744218365866,101.61,78590.4356,0.0,0.98261,1e-05,1.39326]
[1744218367583,101.61,78558.2329,0.0,0.98218,1e-05,1.42173]
[1744218368585,101.61,78549.1813,0.0,0.98206,1e-05,1.4298]
[1744218369585,101.61,78547.2375,0.0,0.98204,1e-05,1.43158]
[1744218370587,101.62,78554.1686,0.0,0.98213,1e-05,1.42544]
[1744218371920,101.62,78546.7556,0.0,0.98203,1e-05,1.4321]
[1744218373591,101.62,78534.6872,0.0,0.98187,1e-05,1.44295]
[1744218374592,101.62,78551.4956,0.0,0.98209,1e-05,1.42794]
[1744218374941,101.62,78551.4956,0.0,0.98209,1e-05,1.42802]
[1744218375950,101.62,78569.0884,0.0,0.98232,1e-05,1.41248]
[1744218376957,101.62,78575.3103,0.0,0.9824,1e-05,1.40707]
[1744218377966,101.62,78577.6693,0.0,0.98243,1e-05,1.40507]
[1744218378973,101.62,78570.3202,0.0,0.98234,1e-05,1.41155]
[1744218379980,101.62,78564.2452,0.0,0.98226,1e-05,1.41693]
[1744218380987,101.62,78561.6837,0.0,0.98222,1e-05,1.41927]
[1744218381995,101.62,78559.3555,0.0,0.98219,1e-05,1.4214]
[1744218384009,101.63,78551.1743,0.0,0.98208,1e-05,1.42872]
[1744218385016,101.63,78544.4297,0.0,0.98199,1e-05,1.43478]
[1744218386023,101.63,78537.297,0.0,0.98189,1e-05,1.44136]
[1744218387612,101.63,78528.4716,0.0,0.98177,1e-05,1.44932]
[1744218388037,101.63,78528.4716,0.0,0.98177,1e-05,1.44932]
[1744218389044,101.63,78518.1429,0.0,0.98163,1e-05,1.45865]
[1744218390051,101.63,78511.9481,0.0,0.98154,1e-05,1.46427]
[1744218391059,101.63,78512.0963,0.0,0.9816,1e-05,1.45982]
[1744218392066,101.63,78504.2713,0.0,0.98149,1e-05,1.46694]
[1744218393618,101.63,78491.7635,0.0,0.98132,1e-05,1.47838]
[1744218394080,101.63,78491.7635,0.0,0.98132,1e-05,1.47838]
[1744218395087,101.63,78477.5732,0.0,0.98112,1e-05,1.49137]
[1744218396094,101.63,78470.4914,0.0,0.98102,1e-05,1.49792]
[1744218397101,101.63,78467.5953,0.0,0.98098,1e-05,1.50052]
[1744218398108,101.62,78462.885,0.0,0.98092,1e-05,1.5048]
[1744218399115,101.62,78457.4708,0.0,0.98084,1e-05,1.50984]
[1744218400123,101.62,78450.089,0.0,0.98073,1e-05,1.51674]
[1744218401627,101.62,78441.2628,0.0,0.98061,1e-05,1.52489]
[1744218404150,101.62,78449.8695,0.0,0.98074,1e-05,1.51651]
[1744218405157,101.62,78455.0825,0.0,0.98081,1e-05,1.51155]
[1744218406165,101.61,78461.8117,0.0,0.98091,1e-05,1.50522]
[1744218407172,101.61,78474.6418,0.0,0.98109,1e-05,1.49326]
[1744218408835,101.61,78475.5665,0.0,0.98111,1e-05,1.49234]
[1744218408874,101.61,78475.5665,0.0,0.98111,1e-05,1.49234]
[1744218409186,101.61,78475.5665,0.0,0.98111,1e-05,1.49228]
[1744218410193,101.61,78477.8319,0.0,0.98114,1e-05,1.49013]
[1744218411200,101.6,78482.9474,0.0,0.98122,1e-05,1.48498]
[1744218412207,101.6,78486.6587,0.0,0.98127,1e-05,1.48153]
[1744218414224,101.59,78483.6851,0.0,0.98124,1e-05,1.48352]
[1744218415230,101.59,78470.9447,0.0,0.98107,1e-05,1.49491]
[1744218416237,101.58,78458.5684,0.0,0.9809,1e-05,1.50602]
[1744218417246,101.57,78453.3685,0.0,0.98083,1e-05,1.5105]
[1744218418251,101.57,78441.9346,0.0,0.98067,1e-05,1.52082]
[1744218419258,101.56,78437.2316,0.0,0.98061,1e-05,1.52486]
[1744218420268,101.56,78435.1438,0.0,0.98058,1e-05,1.52645]
[1744218421584,101.56,78435.1438,0.0,0.98058,1e-05,1.52645]
[1744218421648,101.55,78432.7833,0.0,0.98056,1e-05,1.52829]
[1744218422283,101.54,78432.7833,0.0,0.98056,1e-05,1.52792]
[1744218423290,101.54,78443.4269,0.0,0.98072,1e-05,1.51754]
[1744218424297,101.53,78452.9833,0.0,0.98086,1e-05,1.50823]
[1744218425304,101.53,78462.9625,0.0,0.98101,1e-05,1.49858]
[1744218426311,101.52,78466.469,0.0,0.98106,1e-05,1.49495]
[1744218427320,101.51,78455.1293,0.0,0.98091,1e-05,1.50511]
[1744218428326,101.51,78440.1786,0.0,0.9807,1e-05,1.51871]
[1744218429333,101.5,78431.6415,0.0,0.98058,1e-05,1.52635]
[1744218430342,101.5,78426.8954,0.0,0.98052,1e-05,1.53045]
[1744218431349,101.49,78432.8947,0.0,0.98061,1e-05,1.52442]
[1744218435381,101.47,78435.084,0.0,0.98067,1e-05,1.52085]
[1744218436388,101.46,78427.0905,0.0,0.98056,1e-05,1.528]
[1744218437395,101.45,78424.3571,0.0,0.98053,1e-05,1.5302]
[1744218438402,101.39,78416.1667,0.0,0.98046,1e-05,1.5342]
[1744218439409,101.33,78404.0788,0.0,0.98034,1e-05,1.54191]
[1744218440416,101.28,78394.3517,0.0,0.98026,1e-05,1.5474]
[1744218441423,101.22,78390.2578,0.0,0.98025,1e-05,1.54754]
[1744218442430,101.21,78385.058,0.0,0.98018,1e-05,1.55213]
[1744218443438,101.2,78388.1308,0.0,0.98024,1e-05,1.54881]
[1744218444674,101.14,78373.7272,0.0,0.98008,1e-05,1.55882]
[1744218445452,101.09,78373.7272,0.0,0.98014,1e-05,1.55504]
[1744218446459,101.03,78357.2766,0.0,0.97995,1e-05,1.56708]
[1744218447466,100.97,78350.7696,0.0,0.97991,1e-05,1.56956]
[1744218448475,100.91,78353.1205,0.0,0.98,1e-05,1.56348]
[1744218450491,100.84,78359.6964,0.0,0.98016,1e-05,1.55297]
[1744218451498,100.84,78370.3228,0.0,0.98038,1e-05,1.53794]
[1744218452505,100.83,78372.8768,0.0,0.98042,1e-05,1.53513]
[1744218453515,100.82,78364.5849,0.0,0.98031,1e-05,1.54266]
[1744218454520,100.82,78365.1555,0.0,0.98032,1e-05,1.54174]
[1744218455527,100.76,78354.2718,0.0,0.98022,1e-05,1.54838]
[1744218456534,100.7,78343.1172,0.0,0.98011,1e-05,1.55532]
[1744218457541,100.64,78333.3183,0.0,0.98002,1e-05,1.56098]
[1744218458549,100.58,78325.4765,0.0,0.97996,1e-05,1.56476]
[1744218459555,100.52,78320.2898,0.0,0.97994,1e-05,1.56597]
[1744218461425,100.46,78318.9083,0.0,0.97998,1e-05,1.5635]
[1744218461682,100.46,78318.9083,0.0,0.97998,1e-05,1.5635]
[1744218461693,100.46,78328.5775,0.0,0.98013,1e-05,1.55375]
[1744218464590,100.44,78326.6745,0.0,0.98012,1e-05,1.55444]
[1744218466610,100.43,78330.5576,0.0,0.98019,1e-05,1.54992]
[1744218467616,100.42,78337.845,0.0,0.9803,1e-05,1.54252]
[1744218468624,100.41,78359.877,0.0,0.98063,1e-05,1.52108]
[1744218469633,100.41,78371.8113,0.0,0.98081,1e-05,1.50939]
[1744218470645,100.4,78380.9773,0.0,0.98095,1e-05,1.50037]
[1744218471652,100.4,78394.6998,0.0,0.98115,1e-05,1.48714]
[1744218472659,100.39,78398.8709,0.0,0.98121,1e-05,1.48287]
[1744218473666,100.38,78403.7818,0.0,0.98129,1e-05,1.47792]
[1744218474673,100.38,78397.3795,0.0,0.9812,1e-05,1.48351]
[1744218475680,100.37,78391.0125,0.0,0.98112,1e-05,1.48908]
[1744218476687,100.37,78387.7749,0.0,0.98108,1e-05,1.49173]
[1744218477343,100.37,78387.7749,0.0,0.98108,1e-05,1.49173]
[1744218477400,100.37,78387.7749,0.0,0.98108,1e-05,1.49173]
[1744218477699,100.36,78387.7749,0.0,0.98108,1e-05,1.49136]
[1744218478704,100.35,78393.5722,0.0,0.98117,1e-05,1.48556]
[1744218479710,100.35,78385.9143,0.0,0.98107,1e-05,1.49235]
[1744218480717,100.34,78372.974,0.0,0.98089,1e-05,1.50413]
[1744218481724,100.34,78368.0631,0.0,0.98082,1e-05,1.50839]
[1744218482732,100.33,78358.4503,0.0,0.98069,1e-05,1.51723]
[1744218483739,100.33,78348.8226,0.0,0.98055,1e-05,1.5261]
[1744218484746,100.32,78333.5303,0.0,0.98033,1e-05,1.54044]
[1744218485753,100.32,78330.4132,0.0,0.98029,1e-05,1.54314]
[1744218486758,100.31,78334.0701,0.0,0.98035,1e-05,1.53933]
[1744218487759,100.31,78331.1172,0.0,0.98031,1e-05,1.54188]
[1744218488652,100.31,78331.1172,0.0,0.98031,1e-05,1.54188]
[1744218488657,100.3,78331.1172,0.0,0.98031,1e-05,1.54158]
[1744218490762,100.29,78334.0771,0.0,0.98037,1e-05,1.53815]
[1744218491703,100.29,78334.0771,0.0,0.98037,1e-05,1.53815]
[1744218491716,100.29,78334.0771,0.0,0.98037,1e-05,1.53793]
[1744218492764,100.29,78359.6334,0.0,0.98075,1e-05,1.51334]
[1744218493765,100.28,78366.9903,0.0,0.98086,1e-05,1.50619]
[1744218494306,100.28,78366.9903,0.0,0.98086,1e-05,1.50619]
[1744218495767,100.28,78364.8637,0.0,0.98083,1e-05,1.50781]
[1744218496768,100.28,78369.3964,0.0,0.9809,1e-05,1.50335]
[1744218497769,100.27,78367.5017,0.0,0.98087,1e-05,1.50494]
[1744218499771,100.27,78372.2054,0.0,0.98095,1e-05,1.50014]
[1744218500772,100.26,78386.5225,0.0,0.98115,1e-05,1.48655]
[1744218502774,100.26,78382.544,0.0,0.98111,1e-05,1.48974]
[1744218502831,100.26,78382.544,0.0,0.98111,1e-05,1.48974]
[1744218503775,100.25,78376.7455,0.0,0.98103,1e-05,1.4948]
[1744218504776,100.24,78381.5662,0.0,0.9811,1e-05,1.4899]
[1744218505777,100.24,78386.2124,0.0,0.98117,1e-05,1.48517]
[1744218508784,100.22,78375.4127,0.0,0.98103,1e-05,1.49437]
[1744218509785,100.22,78359.6054,0.0,0.98081,1e-05,1.50908]
[1744218511787,100.21,78357.0463,0.0,0.98083,1e-05,1.50671]
[1744218512027,100.21,78357.0463,0.0,0.98083,1e-05,1.50671]
[1744218512948,100.21,78351.7408,0.0,0.98076,1e-05,1.51133]
[1744218513955,100.2,78349.0258,0.0,0.98072,1e-05,1.51371]
[1744218515064,100.2,78350.9576,0.0,0.98075,1e-05,1.51187]
[1744218516794,100.2,78333.0589,0.0,0.9805,1e-05,1.5285]
[1744218517795,100.19,78322.9904,0.0,0.98035,1e-05,1.53791]
[1744218518797,100.19,78314.2887,0.0,0.98023,1e-05,1.54603]
[1744218519797,100.18,78306.1938,0.0,0.98011,1e-05,1.55358]
[1744218520799,100.18,78297.7971,0.0,0.97999,1e-05,1.56145]
[1744218522800,100.17,78285.0081,0.0,0.97981,2e-05,1.57333]
[1744218523801,100.17,78281.2405,0.0,0.97976,2e-05,1.5767]
[1744218524802,100.16,78284.9915,0.0,0.97982,2e-05,1.57272]
[1744218525803,100.16,78290.7212,0.0,0.97991,2e-05,1.56682]
[1744218526845,100.15,78289.9936,0.0,0.9799,2e-05,1.56724]
[1744218526884,100.15,78289.9936,0.0,0.9799,2e-05,1.56724]
[1744218527806,100.15,78293.4713,0.0,0.97996,2e-05,1.56355]
[1744218530808,100.13,78290.1062,0.0,0.97992,2e-05,1.56596]
[1744218532083,100.12,78284.2383,0.0,0.97984,2e-05,1.57108]
[1744218533090,100.12,78280.539,0.0,0.97979,2e-05,1.57435]
[1744218536111,100.1,78283.458,0.0,0.97985,2e-05,1.57046]
[1744218537118,100.1,78287.2566,0.0,0.97991,2e-05,1.56641]
[1744218540139,100.08,78281.9424,0.0,0.97985,2e-05,1.57057]
[1744218541819,100.08,78274.7719,0.0,0.97975,2e-05,1.57724]
[1744218545174,100.05,78272.1145,0.0,0.97973,2e-05,1.57843]
[1744218548195,100.04,78268.3912,0.0,0.97969,2e-05,1.58101]
[1744218550828,100.03,78266.0469,0.0,0.97966,2e-05,1.58259]
[1744218552832,100.02,78278.8248,0.0,0.97987,2e-05,1.56935]
[1744218554238,100.01,78282.0065,0.0,0.97992,2e-05,1.56557]
[1744218555245,100.0,78277.6242,0.0,0.97986,2e-05,1.5695]
[1744218556252,99.99,78273.0914,0.0,0.9798,2e-05,1.5736]
[1744218557838,99.99,78268.5874,0.0,0.97974,2e-05,1.57766]
[1744218558838,99.98,78259.7063,0.0,0.97961,2e-05,1.58608]
[1744218559275,99.98,78259.7063,0.0,0.97961,2e-05,1.58573]
[1744218560840,99.97,78238.5905,0.0,0.97929,2e-05,1.60631]
[1744218563841,99.96,78240.1451,0.0,0.97933,2e-05,1.60411]
[1744218563843,99.96,78239.9955,0.0,0.97933,2e-05,1.60394]
[1744218565317,99.95,78236.2088,0.0,0.97928,2e-05,1.60706]
[1744218570352,99.93,78237.3879,0.0,0.97931,2e-05,1.6049]
[1744218572366,99.93,78238.9785,0.0,0.9794,2e-05,1.59864]
[1744218573373,99.93,78234.9136,0.0,0.97933,2e-05,1.60262]
[1744218576394,99.93,78229.9945,0.0,0.97926,2e-05,1.60735]
[1744218577401,99.93,78232.5909,0.0,0.9793,2e-05,1.6047]
[1744218580429,99.93,78236.1807,0.0,0.97936,2e-05,1.60097]
[1744218581433,99.92,78239.2026,0.0,0.97941,2e-05,1.59792]
[1744218582439,99.92,78241.3602,0.0,0.97944,2e-05,1.59574]
[1744218584453,99.92,78238.686,0.0,0.9794,2e-05,1.5983]
[1744218585460,99.92,78241.1245,0.0,0.97944,2e-05,1.59583]
[1744218586467,99.92,78237.7083,0.0,0.97939,2e-05,1.59918]
[1744218588481,99.92,78231.1425,0.0,0.97929,2e-05,1.60559]
[1744218589488,99.92,78228.3993,0.0,0.97925,2e-05,1.60825]
[1744218590495,99.92,78223.6262,0.0,0.97917,2e-05,1.61294]
[1744218591502,99.92,78218.3044,0.0,0.97909,2e-05,1.61819]
[1744218592509,99.91,78214.5779,0.0,0.97903,2e-05,1.62184]
[1744218593516,99.91,78211.6451,0.0,0.97899,2e-05,1.62481]
[1744218594523,99.91,78208.0798,0.0,0.97893,2e-05,1.62843]
[1744218595530,99.91,78204.8787,0.0,0.97888,2e-05,1.63167]
[1744218596537,99.91,78202.232,0.0,0.97884,2e-05,1.63435]
[1744218597544,99.91,78196.1377,0.0,0.97874,2e-05,1.64052]
[1744218598552,99.91,78194.2677,0.0,0.97871,2e-05,1.64242]
[1744218600649,99.91,78194.9383,0.0,0.97872,2e-05,1.64175]
[1744218600737,99.91,78194.9383,0.0,0.97872,2e-05,1.64171]
[1744218601578,99.91,78199.1572,0.0,0.97879,2e-05,1.63743]
[1744218603591,99.91,78200.8894,0.0,0.97882,2e-05,1.63561]
[1744218604598,99.91,78219.7073,0.0,0.97912,2e-05,1.61663]
[1744218605621,99.91,78232.7155,0.0,0.97932,2e-05,1.60359]
[1744218607892,99.91,78238.0516,0.0,0.97941,2e-05,1.59784]
[1744218608892,99.91,78239.9123,0.0,0.97944,2e-05,1.59597]
[1744218608905,99.91,78239.9123,0.0,0.97944,2e-05,1.59597]
[1744218608909,99.91,78239.9123,0.0,0.97944,2e-05,1.59597]
[1744218609893,99.91,78238.454,0.0,0.97941,2e-05,1.5974]
[1744218610894,99.9,78234.7,0.0,0.97936,2e-05,1.60108]
[1744218611895,99.9,78232.1315,0.0,0.97932,2e-05,1.60358]
[1744218614683,99.9,78229.9881,0.0,0.97929,2e-05,1.60566]
[1744218615692,99.9,78222.1537,0.0,0.97916,2e-05,1.61353]
[1744218616698,99.9,78216.1584,0.0,0.97907,2e-05,1.61956]
[1744218617706,99.9,78201.5015,0.0,0.97884,2e-05,1.63433]
[1744218618718,99.9,78201.5015,0.0,0.97884,2e-05,1.63433]
[1744218619725,99.9,78190.8374,0.0,0.97867,2e-05,1.64514]
[1744218620735,99.9,78190.8374,0.0,0.97867,2e-05,1.64508]
[1744218621742,99.9,78159.8324,0.0,0.97817,2e-05,1.67673]
[1744218622749,99.9,78137.2116,0.0,0.97781,2e-05,1.70007]
[1744218623756,99.9,78129.212,0.0,0.97768,2e-05,1.70831]
[1744218624769,99.9,78125.3084,0.0,0.97761,2e-05,1.71227]
[1744218625777,99.89,78122.1001,0.0,0.97756,2e-05,1.71537]
[1744218626784,99.89,78114.4247,0.0,0.97744,2e-05,1.72344]
[1744218628798,99.89,78113.2156,0.0,0.97742,2e-05,1.72426]
[1744218629807,99.88,78101.1017,0.0,0.97722,2e-05,1.7369]
[1744218631819,99.88,78090.886,0.0,0.97712,2e-05,1.74257]
[1744218632826,99.87,78087.9184,0.0,0.97707,2e-05,1.74554]
[1744218633833,99.87,78084.2204,0.0,0.97701,2e-05,1.7493]
[1744218634840,99.87,78087.4277,0.0,0.97707,2e-05,1.74571]
[1744218637575,99.86,78087.9062,0.0,0.97708,2e-05,1.74485]
[1744218638092,99.86,78087.9062,0.0,0.97708,2e-05,1.74485]
[1744218638869,99.86,78087.9062,0.0,0.97709,2e-05,1.74449]
[1744218640883,99.85,78095.5142,0.0,0.97722,2e-05,1.7361]
[1744218641890,99.85,78102.6207,0.0,0.97734,2e-05,1.72844]
[1744218642897,99.85,78104.8337,0.0,0.97738,2e-05,1.72595]
[1744218643904,99.84,78099.8915,0.0,0.9773,2e-05,1.73077]
[1744218644911,99.84,78101.9032,0.0,0.97734,2e-05,1.72849]
[1744218645918,99.84,78099.0356,0.0,0.97729,2e-05,1.73136]
[1744218646926,99.84,78092.5327,0.0,0.97719,2e-05,1.73809]
[1744218648937,99.83,78089.9995,0.0,0.97715,2e-05,1.74044]
[1744218653942,99.81,78084.3376,0.0,0.97708,2e-05,1.7449]
[1744218658947,99.78,78080.5095,0.0,0.97704,2e-05,1.74693]
[1744218661950,99.76,78077.8497,0.0,0.97702,2e-05,1.74854]
[1744218666961,99.74,78114.0584,0.0,0.97765,2e-05,1.70904]
[1744218667962,99.74,78134.4687,0.0,0.97799,2e-05,1.68741]
[1744218669964,99.73,78137.4512,0.0,0.97805,2e-05,1.68365]
[1744218670965,99.72,78145.4408,0.0,0.97818,2e-05,1.67507]
[1744218674039,99.71,78135.2811,0.0,0.97803,2e-05,1.68462]
[1744218675040,99.71,78138.9714,0.0,0.9781,2e-05,1.68047]
[1744218676218,99.7,78138.9714,0.0,0.9781,2e-05,1.68015]
[1744218676227,99.7,78138.9714,0.0,0.9781,2e-05,1.68015]
[1744218676280,99.7,78138.9714,0.0,0.97811,2e-05,1.67984]
[1744218677143,99.69,78144.7794,0.0,0.9782,2e-05,1.67352]
[1744218679045,99.69,78149.582,0.0,0.97829,2e-05,1.66827]
[1744218680047,99.68,78152.7846,0.0,0.97834,2e-05,1.66468]
[1744218681047,99.68,78167.079,0.0,0.97858,2e-05,1.64976]
[1744218684192,99.66,78172.3659,0.0,0.97868,2e-05,1.64333]
[1744218685199,99.66,78178.876,0.0,0.97879,2e-05,1.63648]
[1744218686299,99.66,78184.9214,0.0,0.97888,2e-05,1.63035]
[1744218688073,99.65,78213.8737,0.0,0.97934,2e-05,1.60082]
[1744218689074,99.65,78216.668,0.0,0.97939,2e-05,1.59786]
[1744218690076,99.65,78222.5938,0.0,0.97948,2e-05,1.59179]
[1744218691076,99.65,78223.5214,0.0,0.97955,2e-05,1.58615]
[1744218692853,99.64,78223.4039,0.0,0.97955,2e-05,1.58612]
[1744218692884,99.64,78223.4039,0.0,0.97955,2e-05,1.58612]
[1744218692918,99.64,78223.4039,0.0,0.97956,2e-05,1.58596]
[1744218695080,99.64,78233.4076,0.0,0.97971,2e-05,1.57578]
[1744218696081,99.63,78239.0877,0.0,0.9798,2e-05,1.57005]
[1744218697082,99.63,78244.6077,0.0,0.97989,2e-05,1.56451]
[1744218698083,99.63,78246.8139,0.0,0.97992,2e-05,1.56223]
[1744218700085,99.63,78241.2495,0.0,0.97984,2e-05,1.56746]
[1744218703089,99.62,78236.8482,0.0,0.97978,2e-05,1.57142]
[1744218704090,99.62,78234.9548,0.0,0.97976,2e-05,1.57315]
[1744218706093,99.62,78229.0273,0.0,0.97967,2e-05,1.57873]
[1744218708094,99.61,78242.1542,0.0,0.97987,2e-05,1.56554]
[1744218710097,99.61,78252.2942,0.0,0.98003,2e-05,1.55538]
[1744218711098,99.61,78256.1602,0.0,0.98009,2e-05,1.55151]
[1744218712099,99.6,78254.0891,0.0,0.98006,2e-05,1.55344]
[1744218713100,99.6,78256.0246,0.0,0.98009,2e-05,1.55145]
[1744218714101,99.6,78249.9552,0.0,0.98,2e-05,1.55728]
[1744218716104,99.6,78258.3898,0.0,0.98013,2e-05,1.54885]
[1744218716836,99.6,78258.3898,0.0,0.98013,2e-05,1.54885]
[1744218719106,99.59,78251.5146,0.0,0.98003,2e-05,1.55528]
[1744218720107,99.59,78243.4096,0.0,0.97991,2e-05,1.5631]
[1744218721108,99.59,78238.9585,0.0,0.97984,2e-05,1.56735]
[1744218722109,99.59,78245.5034,0.0,0.97995,2e-05,1.56082]
[1744218723110,99.59,78251.0316,0.0,0.98003,2e-05,1.5553]
[1744218725112,99.58,78260.157,0.0,0.98017,2e-05,1.54622]
[1744218727114,99.58,78262.0322,0.0,0.9802,1e-05,1.54423]
[1744218728115,99.58,78259.0437,0.0,0.98016,2e-05,1.54705]
[1744218729118,99.58,78261.5037,0.0,0.9802,1e-05,1.54457]
[1744218730119,99.58,78266.229,0.0,0.98027,1e-05,1.53991]
[1744218731120,99.58,78274.2606,0.0,0.98039,1e-05,1.53207]
[1744218734285,99.57,78273.8623,0.0,0.98039,1e-05,1.53228]
[1744218735124,99.57,78271.339,0.0,0.98035,1e-05,1.53465]
[1744218736125,99.57,78273.8199,0.0,0.98039,1e-05,1.53219]
[1744218738130,99.57,78267.0096,0.0,0.98029,1e-05,1.53874]
[1744218739131,99.57,78264.4073,0.0,0.98025,1e-05,1.54126]
[1744218740132,99.57,78273.3991,0.0,0.98038,1e-05,1.53257]
[1744218741246,99.57,78272.7291,0.0,0.98037,1e-05,1.53324]
[1744218742134,99.57,78269.2004,0.0,0.98032,1e-05,1.53667]
[1744218743817,99.57,78269.7105,0.0,0.98032,1e-05,1.53618]
[1744218743919,99.57,78269.7105,0.0,0.98032,1e-05,1.53621]
[1744218744625,99.57,78277.7772,0.0,0.98044,1e-05,1.52841]
[1744218746138,99.57,78283.9317,0.0,0.98053,1e-05,1.52256]
[1744218747139,99.57,78281.1501,0.0,0.98049,1e-05,1.52527]
[1744218748140,99.58,78277.0415,0.0,0.98043,1e-05,1.52926]
[1744218749141,99.58,78280.5615,0.0,0.98048,1e-05,1.52589]
[1744218751143,99.58,78295.166,0.0,0.98075,1e-05,1.50755]
[1744218751674,99.58,78295.166,0.0,0.98075,1e-05,1.50763]
[1744218752681,99.58,78306.8677,0.0,0.98092,1e-05,1.49658]
[1744218753688,99.58,78311.7335,0.0,0.98099,1e-05,1.49205]
[1744218755739,99.58,78311.7835,0.0,0.98099,1e-05,1.49209]
[1744218756709,99.59,78315.7427,0.0,0.98104,1e-05,1.48853]
[1744218758723,99.59,78318.3971,0.0,0.98108,1e-05,1.48614]
[1744218761640,99.59,78319.4224,0.0,0.98109,1e-05,1.48521]
[1744218761744,99.59,78319.4224,0.0,0.98109,1e-05,1.48523]
[1744218763761,99.59,78311.4498,0.0,0.98098,1e-05,1.49286]
[1744218764768,99.59,78305.5964,0.0,0.98089,1e-05,1.49848]
[1744218765775,99.59,78300.0473,0.0,0.98081,1e-05,1.50383]
[1744218766586,99.59,78300.0473,0.0,0.98081,1e-05,1.50383]
[1744218766782,99.59,78300.0473,0.0,0.98081,1e-05,1.50391]
[1744218767789,99.59,78311.2551,0.0,0.98097,1e-05,1.49335]
[1744218769803,99.6,78308.4831,0.0,0.98093,1e-05,1.49606]
[1744218771817,99.6,78310.6263,0.0,0.98096,1e-05,1.49404]
[1744218774840,99.6,78315.0191,0.0,0.98102,1e-05,1.4899]
[1744218775847,99.6,78312.6187,0.0,0.98099,1e-05,1.49218]
[1744218779875,99.6,78315.7278,0.0,0.98103,1e-05,1.48928]
[1744218781889,99.6,78314.952,0.0,0.98102,1e-05,1.49006]
[1744218782896,99.6,78328.3955,0.0,0.98121,1e-05,1.47743]
[1744218783903,99.6,78335.6337,0.0,0.98131,1e-05,1.4707]
[1744218785182,99.6,78355.2215,0.0,0.98159,1e-05,1.45252]
[1744218786912,99.6,78355.2215,0.0,0.98159,1e-05,1.45259]
[1744218786962,99.6,78355.2215,0.0,0.98159,1e-05,1.45259]
[1744218787039,99.6,78355.2215,0.0,0.98159,1e-05,1.45265]
[1744218787931,99.6,78345.8119,0.0,0.98145,1e-05,1.46147]
[1744218788938,99.61,78356.1919,0.0,0.9816,1e-05,1.45191]
[1744218789945,99.61,78360.3118,0.0,0.98166,1e-05,1.44819]
[1744218790952,99.61,78366.4809,0.0,0.98174,1e-05,1.44258]
[1744218792756,99.61,78365.6309,0.0,0.98173,1e-05,1.44347]
[1744218792966,99.61,78365.6309,0.0,0.98173,1e-05,1.44358]
[1744218793973,99.61,78377.2461,0.0,0.98189,1e-05,1.43301]
[1744218794980,99.62,78381.1979,0.0,0.98194,1e-05,1.4295]
[1744218800199,99.63,78398.237,0.0,0.98216,1e-05,1.41458]
[1744218802034,99.63,78403.7523,0.0,0.98224,1e-05,1.40987]
[1744218803040,99.63,78401.137,0.0,0.9822,1e-05,1.41238]
[1744218804047,99.63,78393.7974,0.0,0.9821,1e-05,1.41917]
[1744218805055,99.64,78386.5674,0.0,0.98199,1e-05,1.42588]
[1744218808075,99.64,78380.9431,0.0,0.98191,1e-05,1.43136]
[1744218809082,99.64,78377.415,0.0,0.98186,1e-05,1.43472]
[1744218810090,99.65,78384.3378,0.0,0.98196,1e-05,1.42848]
[1744218811097,99.65,78376.5059,0.0,0.9819,1e-05,1.43146]
[1744218812104,99.65,78365.8825,0.0,0.98175,1e-05,1.44131]
[1744218813111,99.65,78360.5406,0.0,0.98167,1e-05,1.44631]
[1744218814118,99.65,78352.4506,0.0,0.98156,1e-05,1.45387]
[1744218818147,99.65,78352.2668,0.0,0.98155,1e-05,1.4543]
[1744218819154,99.66,78335.5254,0.0,0.98131,1e-05,1.46993]
[1744218820162,99.66,78327.5397,0.0,0.9812,1e-05,1.47745]
[1744218822176,99.66,78328.5754,0.0,0.98121,1e-05,1.47658]
[1744218823183,99.66,78345.9936,0.0,0.98146,1e-05,1.46035]
[1744218825202,99.66,78350.0841,0.0,0.98152,1e-05,1.45661]
[1744218827212,99.66,78355.2541,0.0,0.98158,1e-05,1.4521]
[1744218828219,99.67,78381.6399,0.0,0.98195,1e-05,1.42793]
[1744218829226,99.67,78387.0099,0.0,0.98202,1e-05,1.42316]
[1744218829582,99.67,78387.0099,0.0,0.98202,1e-05,1.42316]
[1744218830230,99.67,78396.4566,0.0,0.98215,1e-05,1.4147]
[1744218831231,99.67,78390.829,0.0,0.98207,1e-05,1.41995]
[1744218832232,99.67,78383.2829,0.0,0.98197,1e-05,1.42695]
[1744218832919,99.67,78383.2829,0.0,0.98197,1e-05,1.42695]
[1744218832923,99.67,78383.2829,0.0,0.98197,1e-05,1.42695]
[1744218833020,99.68,78383.2829,0.0,0.98196,1e-05,1.42705]
[1744218834234,99.68,78369.5953,0.0,0.98177,1e-05,1.43971]
[1744218835235,99.68,78372.4306,0.0,0.98181,1e-05,1.4372]
[1744218836236,99.68,78378.1239,0.0,0.98189,1e-05,1.43208]
[1744218837237,99.68,78387.3535,0.0,0.98201,1e-05,1.42376]
[1744218838238,99.69,78390.9821,0.0,0.98206,1e-05,1.42058]
[1744218840240,99.69,78388.8973,0.0,0.98203,1e-05,1.42274]
[1744218841241,99.69,78384.1326,0.0,0.98196,1e-05,1.42721]
[1744218842243,99.69,78375.3708,0.0,0.98184,1e-05,1.43534]
[1744218843243,99.69,78377.4241,0.0,0.98187,1e-05,1.43356]
[1744218844244,99.7,78383.8851,0.0,0.98195,1e-05,1.42776]
[1744218845245,99.7,78380.239,0.0,0.9819,1e-05,1.43121]
[1744218846246,99.7,78375.8523,0.0,0.98184,1e-05,1.43533]
[1744218848248,99.7,78373.2405,0.0,0.9818,1e-05,1.43793]
[1744218850250,99.71,78368.333,0.0,0.98173,1e-05,1.44264]
[1744218851253,99.71,78361.863,0.0,0.98164,1e-05,1.4487]
[1744218852254,99.71,78367.7135,0.0,0.98172,1e-05,1.44338]
[1744218853255,99.71,78374.2536,0.0,0.98181,1e-05,1.43746]
[1744218854571,99.71,78375.2665,0.0,0.98182,1e-05,1.43663]
[1744218855257,99.71,78369.0166,0.0,0.98173,1e-05,1.44248]
[1744218856258,99.71,78360.1857,0.0,0.98161,1e-05,1.45071]
[1744218857259,99.72,78351.5457,0.0,0.98148,1e-05,1.45879]
[1744218858260,99.72,78345.993,0.0,0.9814,1e-05,1.46401]
[1744218862264,99.72,78343.1609,0.0,0.98136,1e-05,1.46687]
[1744218863265,99.72,78339.7967,0.0,0.98131,1e-05,1.47006]
[1744218864266,99.72,78342.2267,0.0,0.98135,1e-05,1.46783]
[1744218865267,99.72,78339.8716,0.0,0.98131,1e-05,1.47008]
[1744218865338,99.72,78339.8716,0.0,0.98131,1e-05,1.47008]
[1744218866268,99.72,78333.7365,0.0,0.98122,1e-05,1.47586]
[1744218867269,99.72,78325.5613,0.0,0.98111,1e-05,1.48357]
[1744218869271,99.72,78315.1787,0.0,0.98096,1e-05,1.49338]
[1744218871273,99.72,78313.2398,0.0,0.98098,1e-05,1.49082]
[1744218872274,99.72,78315.8023,0.0,0.98102,1e-05,1.48841]
[1744218873531,99.72,78315.557,0.0,0.98101,1e-05,1.48866]
[1744218874276,99.72,78323.8647,0.0,0.98113,1e-05,1.48085]
[1744218876278,99.73,78328.0995,0.0,0.98119,1e-05,1.47692]
[1744218878280,99.73,78332.5067,0.0,0.98126,1e-05,1.47286]
[1744218880282,99.73,78350.1103,0.0,0.9815,1e-05,1.45654]
[1744218881283,99.73,78361.005,0.0,0.98166,1e-05,1.44653]
[1744218884286,99.73,78370.5277,0.0,0.98179,1e-05,1.43805]
[1744218887289,99.74,78377.1091,0.0,0.98187,1e-05,1.43231]
[1744218891293,99.75,78400.4441,0.0,0.98219,1e-05,1.41152]
[1744218892294,99.75,78409.2697,0.0,0.9823,1e-05,1.4037]
[1744218894296,99.75,78411.4045,0.0,0.98234,1e-05,1.40169]
[1744218896298,99.75,78409.0174,0.0,0.9823,1e-05,1.40375]
[1744218896646,99.75,78409.0174,0.0,0.9823,1e-05,1.40375]
[1744218896706,99.75,78409.0174,0.0,0.9823,1e-05,1.40375]
[1744218898300,99.75,78425.6054,0.0,0.98253,1e-05,1.38879]
[1744218899301,99.75,78433.2849,0.0,0.98263,1e-05,1.38193]
[1744218900305,99.75,78436.2664,0.0,0.98267,1e-05,1.37927]
[1744218902307,99.75,78469.7939,0.0,0.98311,1e-05,1.34975]
[1744218903308,99.75,78478.4224,0.0,0.98323,1e-05,1.34228]
[1744218905779,99.75,78478.4224,0.0,0.98322,1e-05,1.34238]
[1744218906786,99.75,78465.0671,0.0,0.98305,1e-05,1.35408]
[1744218908313,99.75,78453.6605,0.0,0.9829,1e-05,1.36417]
[1744218910817,99.75,78454.6487,0.0,0.98291,1e-05,1.36333]
[1744218911460,99.75,78454.6487,0.0,0.98291,1e-05,1.36333]
[1744218911485,99.75,78454.6487,0.0,0.98291,1e-05,1.36333]
[1744218911824,99.75,78454.6487,0.0,0.98291,1e-05,1.36333]
[1744218912835,99.75,78436.9767,0.0,0.98268,1e-05,1.37898]
[1744218914849,99.75,78435.8173,0.0,0.98266,1e-05,1.37998]
[1744218915856,99.75,78417.6282,0.0,0.98242,1e-05,1.39622]
[1744218916863,99.75,78419.9435,0.0,0.98245,1e-05,1.39412]
[1744218917870,99.75,78427.2205,0.0,0.98255,1e-05,1.3876]
[1744218918877,99.75,78438.9713,0.0,0.9827,1e-05,1.37714]
[1744218919793,99.75,78438.9713,0.0,0.9827,1e-05,1.37714]
[1744218919884,99.75,78438.9713,0.0,0.9827,1e-05,1.37716]
[1744218920891,99.75,78452.0021,0.0,0.98288,1e-05,1.36564]
[1744218924330,99.75,78455.5553,0.0,0.98292,1e-05,1.36257]
[1744218924919,99.75,78455.5553,0.0,0.98292,1e-05,1.36257]
[1744218925927,99.75,78443.2567,0.0,0.98276,1e-05,1.37345]
[1744218926935,99.75,78435.2968,0.0,0.98265,1e-05,1.38052]
[1744218928949,99.75,78430.0878,0.0,0.98258,1e-05,1.38517]
[1744218929956,99.75,78435.5007,0.0,0.98266,1e-05,1.38034]
[1744218930963,99.75,78433.2145,0.0,0.98263,1e-05,1.38238]
[1744218931970,99.75,78431.1279,0.0,0.98265,1e-05,1.38004]
[1744218933984,99.76,78426.471,0.0,0.98258,1e-05,1.38457]
[1744218935998,99.76,78431.8205,0.0,0.98265,1e-05,1.3802]
[1744218937005,99.77,78436.9237,0.0,0.98271,1e-05,1.37588]
[1744218938012,99.77,78446.8202,0.0,0.98284,1e-05,1.36733]
[1744218940034,99.78,78444.3303,0.0,0.9828,1e-05,1.36994]
[1744218941041,99.78,78437.659,0.0,0.98271,1e-05,1.37606]
[1744218942049,99.79,78434.8624,0.0,0.98267,1e-05,1.37875]
[1744218943055,99.79,78440.0733,0.0,0.98273,1e-05,1.37433]
[1744218944062,99.79,78446.2133,0.0,0.98281,1e-05,1.36911]
[1744218945069,99.8,78451.1309,0.0,0.98287,1e-05,1.36499]
[1744218948090,99.81,78457.0883,0.0,0.98294,1e-05,1.36042]
[1744218949097,99.81,78461.1987,0.0,0.98299,1e-05,1.35708]
[1744218950107,99.82,78465.9196,0.0,0.98305,1e-05,1.35322]
[1744218952121,99.83,78470.5524,0.0,0.9831,1e-05,1.34975]
[1744218953128,99.83,78484.146,0.0,0.98327,1e-05,1.33822]
[1744218954139,99.84,78493.8029,0.0,0.98339,1e-05,1.33017]
[1744218955146,99.84,78491.9107,0.0,0.98337,1e-05,1.33209]
[1744218956153,99.85,78472.2858,0.0,0.98311,1e-05,1.34942]
[1744218957160,99.85,78458.5948,0.0,0.98292,1e-05,1.36168]
[1744218957696,99.85,78458.5948,0.0,0.98292,1e-05,1.36168]
[1744218957731,99.85,78458.5948,0.0,0.98292,1e-05,1.36168]
[1744218958167,99.85,78458.5948,0.0,0.98292,1e-05,1.36192]
[1744218959368,99.86,78436.9623,0.0,0.98263,1e-05,1.3813]
[1744218960181,99.86,78436.9623,0.0,0.98263,1e-05,1.38151]
[1744218961196,99.86,78421.6224,0.0,0.98242,1e-05,1.39522]
[1744218962211,99.89,78421.6224,0.0,0.98239,1e-05,1.39706]
[1744218963217,99.9,78408.5748,0.0,0.98221,1e-05,1.40902]
[1744218964224,99.9,78421.6427,0.0,0.98239,1e-05,1.39749]
[1744218965231,99.9,78447.4246,0.0,0.98273,1e-05,1.37477]
[1744218966242,99.91,78473.6262,0.0,0.98307,1e-05,1.35199]
[1744218967381,99.92,78491.3755,0.0,0.98329,1e-05,1.33713]
[1744218968382,99.92,78494.0578,0.0,0.98332,1e-05,1.33512]
[1744218970271,99.93,78498.1745,0.0,0.98337,1e-05,1.33183]
[1744218972387,99.94,78493.122,0.0,0.98329,1e-05,1.337]
[1744218973388,99.95,78488.8988,0.0,0.98324,1e-05,1.34093]
[1744218975305,99.96,78487.0084,0.0,0.9832,1e-05,1.34308]
[1744218979394,99.97,78499.2387,0.0,0.98335,1e-05,1.3335]
[1744218983361,99.99,78503.9601,0.0,0.9834,1e-05,1.33023]
[1744218984368,100.0,78503.9601,0.0,0.98339,1e-05,1.33081]
[1744218985375,100.0,78516.6231,0.0,0.98355,1e-05,1.3202]
[1744218986385,100.0,78512.991,0.0,0.9835,1e-05,1.32332]
[1744218987389,100.01,78512.991,0.0,0.98349,1e-05,1.32362]
[1744218988403,100.01,78512.991,0.0,0.98349,1e-05,1.32362]
[1744218988404,100.02,78535.8928,0.0,0.98378,1e-05,1.30467]
[1744218989403,100.02,78535.8928,0.0,0.98378,1e-05,1.30467]
[1744218990407,100.03,78543.0803,0.0,0.98386,1e-05,1.29922]
[1744218991408,100.03,78552.5444,0.0,0.98402,1e-05,1.28754]
[1744218993410,100.05,78565.5887,0.0,0.98417,1e-05,1.2773]
[1744218994411,100.05,78574.3002,0.0,0.98427,1e-05,1.27038]
[1744218997414,100.07,78570.0565,0.0,0.9842,1e-05,1.27496]
[1744218997771,100.07,78570.0565,0.0,0.9842,1e-05,1.27496]
[1744218997840,100.07,78570.0565,0.0,0.9842,1e-05,1.27496]
[1744218999417,100.08,78561.661,0.0,0.98409,1e-05,1.28267]
[1744219001419,100.09,78556.3663,0.0,0.98401,1e-05,1.2878]
[1744219003421,100.11,78554.4399,0.0,0.98398,1e-05,1.29011]
[1744219004422,100.11,78552.0078,0.0,0.98395,1e-05,1.29251]
[1744219005135,100.11,78552.0078,0.0,0.98395,1e-05,1.29251]
[1744219005423,100.12,78547.4099,0.0,0.98388,1e-05,1.29674]
[1744219007425,100.13,78523.2656,0.0,0.98357,1e-05,1.31795]
[1744219008426,100.13,78514.8577,0.0,0.98346,1e-05,1.32548]
[1744219010428,100.14,78506.1291,0.0,0.98334,1e-05,1.3333]
[1744219011429,100.15,78473.1383,0.0,0.9829,1e-05,1.36257]
[1744219013431,100.16,78478.7871,0.0,0.98297,1e-05,1.35814]
[1744219014432,100.16,78482.0165,0.0,0.98301,1e-05,1.35558]
[1744219014885,100.16,78482.0165,0.0,0.98301,1e-05,1.35558]
[1744219014918,100.16,78482.0165,0.0,0.98301,1e-05,1.35558]
[1744219015433,100.17,78481.9994,0.0,0.983,1e-05,1.35586]
[1744219019437,100.18,78470.5852,0.0,0.98284,1e-05,1.36691]
[1744219021440,100.19,78464.03,0.0,0.98275,1e-05,1.37293]
[1744219021633,100.19,78464.03,0.0,0.98275,1e-05,1.37315]
[1744219023442,100.2,78436.0531,0.0,0.98237,1e-05,1.39844]
[1744219025444,100.23,78426.7909,0.0,0.98221,1e-05,1.40855]
[1744219026445,100.27,78393.3214,0.0,0.98171,1e-05,1.4416]
[1744219027446,100.27,78383.9091,0.0,0.98158,1e-05,1.45015]
[1744219029708,100.27,78378.1707,0.0,0.98151,1e-05,1.45522]
[1744219031450,100.26,78368.8805,0.0,0.98138,1e-05,1.4636]
[1744219034453,100.26,78363.5141,0.0,0.98131,1e-05,1.46821]
[1744219035454,100.25,78365.511,0.0,0.98134,1e-05,1.46623]
[1744219037456,100.25,78375.0697,0.0,0.98148,1e-05,1.45714]
[1744219040539,100.25,78369.5848,0.0,0.9814,1e-05,1.4621]
[1744219041540,100.25,78325.2171,0.0,0.98077,1e-05,1.50359]
[1744219043542,100.24,78322.8914,0.0,0.98074,1e-05,1.50554]
[1744219048523,100.24,78322.3541,0.0,0.98074,1e-05,1.50566]
[1744219048552,100.23,78326.2562,0.0,0.9808,1e-05,1.50177]
[1744219049548,100.23,78326.8544,0.0,0.98081,1e-05,1.50102]
[1744219052551,100.22,78328.1042,0.0,0.98089,1e-05,1.49489]
[1744219054553,100.22,78347.8219,0.0,0.98117,1e-05,1.47606]
[1744219056555,100.21,78344.876,0.0,0.98114,1e-05,1.47852]
[1744219057556,100.21,78347.259,0.0,0.98117,1e-05,1.47615]
[1744219060897,100.2,78347.2579,0.0,0.98118,1e-05,1.47573]
[1744219063562,100.2,78323.8625,0.0,0.98085,1e-05,1.49739]
[1744219064563,100.2,78317.2492,0.0,0.98075,1e-05,1.50365]
[1744219066565,100.2,78310.8468,0.0,0.98066,1e-05,1.50966]
[1744219067567,100.2,78303.7455,0.0,0.98055,1e-05,1.51643]
[1744219068568,100.19,78295.9195,0.0,0.98044,1e-05,1.52383]
[1744219069569,100.19,78289.679,0.0,0.98035,1e-05,1.52971]
[1744219071571,100.19,78294.1269,0.0,0.98042,1e-05,1.52523]
[1744219071661,100.19,78294.1269,0.0,0.98042,1e-05,1.52523]
[1744219072572,100.19,78294.4211,0.0,0.98043,1e-05,1.52485]
[1744219074764,100.18,78294.155,0.0,0.98042,1e-05,1.52491]
[1744219079580,100.18,78276.677,0.0,0.98017,1e-05,1.54111]
[1744219080581,100.18,78268.4291,0.0,0.98005,2e-05,1.54911]
[1744219081582,100.17,78264.2485,0.0,0.97999,2e-05,1.55303]
[1744219082583,100.17,78258.997,0.0,0.97991,2e-05,1.55799]
[1744219083587,100.17,78248.7683,0.0,0.97976,2e-05,1.56781]
[1744219085589,100.16,78242.0963,0.0,0.97966,2e-05,1.57401]
[1744219086590,100.16,78235.5635,0.0,0.97957,2e-05,1.58025]
[1744219088592,100.16,78232.934,0.0,0.97953,2e-05,1.58264]
[1744219089593,100.15,78228.9465,0.0,0.97947,2e-05,1.58638]
[1744219090820,100.15,78227.1905,0.0,0.97945,2e-05,1.58791]
[1744219091596,100.15,78230.9427,0.0,0.97951,2e-05,1.58399]
[1744219095171,100.13,78232.9235,0.0,0.97955,2e-05,1.58124]
[1744219100206,100.11,78232.1392,0.0,0.97956,2e-05,1.58064]
[1744219103227,100.1,78237.9218,0.0,0.97966,2e-05,1.57417]
[1744219104234,100.09,78237.9218,0.0,0.97967,2e-05,1.5734]
[1744219105241,100.08,78224.7848,0.0,0.97948,2e-05,1.58597]
[1744219106248,100.08,78218.1043,0.0,0.97938,2e-05,1.59221]
[1744219107255,100.07,78215.2068,0.0,0.97934,2e-05,1.5947]
[1744219112290,100.04,78221.3898,0.0,0.97952,2e-05,1.58204]
[1744219113299,100.03,78225.7665,0.0,0.97959,2e-05,1.57733]
[1744219114305,100.03,78218.1009,0.0,0.97948,2e-05,1.58452]
[1744219115312,100.02,78205.467,0.0,0.97929,2e-05,1.59668]
[1744219116319,99.96,78201.3919,0.0,0.97929,2e-05,1.59688]
[1744219118335,99.84,78204.9745,0.0,0.97946,2e-05,1.58559]
[1744219120349,99.73,78199.007,0.0,0.97949,2e-05,1.58379]
[1744219123279,99.67,78197.691,0.0,0.97953,2e-05,1.58124]
[1744219123463,99.61,78197.691,0.0,0.97958,2e-05,1.57738]
[1744219126642,99.6,78175.9294,0.0,0.97925,2e-05,1.59868]
[1744219128429,99.54,78175.9294,0.0,0.97931,2e-05,1.5948]
[1744219129436,99.54,77874.465,0.0,0.97411,2e-05,1.91893]
[1744219130679,99.48,77832.0433,0.0,0.97336,2e-05,1.96395]
[1744219132482,99.42,77832.0433,0.0,0.97343,2e-05,1.95966]
[1744219133476,99.42,77723.2039,0.0,0.97125,2e-05,2.09021]
[1744219135002,99.42,77701.6823,0.0,0.9708,2e-05,2.11676]
[1744219136554,99.36,77701.6823,0.0,0.97087,2e-05,2.11233]
[1744219138010,99.36,77709.6971,0.0,0.97104,2e-05,2.10242]
[1744219139011,99.36,77739.4079,0.0,0.97165,2e-05,2.06599]
[1744219141019,99.36,77749.5823,0.0,0.97186,2e-05,2.05362]
[1744219142021,99.36,77729.3695,0.0,0.97145,2e-05,2.07824]
[1744219146039,99.36,77678.4202,0.0,0.97038,2e-05,2.14128]
[1744219147040,99.3,77651.6154,0.0,0.96988,2e-05,2.1705]
[1744219153053,99.24,77820.0453,0.0,0.97341,2e-05,1.96086]
[1744219154653,99.24,77820.0453,0.0,0.97341,2e-05,1.96086]
[1744219155658,99.24,77889.9601,0.0,0.97474,2e-05,1.88006]
[1744219156689,99.24,77889.9601,0.0,0.97474,2e-05,1.88006]
[1744219157696,99.24,77900.5724,0.0,0.97494,2e-05,1.86802]
[1744219158702,99.24,77900.5724,0.0,0.97494,2e-05,1.86802]
[1744219160151,99.24,78125.0148,0.0,0.97881,2e-05,1.62669]
[1744219165324,99.24,78249.5165,0.0,0.98072,1e-05,1.50355]
[1744219166775,99.24,78249.5165,0.0,0.98072,1e-05,1.50355]
[1744219168330,99.24,78467.8593,0.0,0.98372,1e-05,1.30524]
[1744219169799,99.24,78467.8593,0.0,0.98372,1e-05,1.30524]
[1744219171397,99.24,78485.4339,0.0,0.98399,1e-05,1.28619]
[1744219172928,99.24,78485.4339,0.0,0.98399,1e-05,1.28619]
[1744219173825,99.24,78505.9352,0.0,0.98425,1e-05,1.26888]
[1744219174833,99.24,78505.9352,0.0,0.98425,1e-05,1.26888]
[1744219176406,99.24,78584.7769,0.0,0.9852,1e-05,1.20403]
[1744219178409,99.24,78638.6669,0.0,0.98582,1e-05,1.16125]
[1744219179427,99.24,78628.4573,0.0,0.9857,1e-05,1.16926]
[1744219180885,99.24,78628.4573,0.0,0.9857,1e-05,1.16926]
[1744219181892,99.24,78607.7017,0.0,0.98546,1e-05,1.18568]
[1744219183430,99.24,78617.4974,0.0,0.98558,1e-05,1.17791]
[1744219184431,99.24,78685.0119,0.0,0.98633,1e-05,1.12544]
[1744219187442,99.24,78730.4483,0.0,0.98682,1e-05,1.09121]
[1744219189443,99.24,78812.0818,0.0,0.98766,1e-05,1.03181]
[1744219191445,99.24,78831.6896,0.0,0.98786,1e-05,1.01795]
[1744219193991,99.24,78831.6896,0.0,0.98786,1e-05,1.01795]
[1744219195007,99.24,78859.3987,0.0,0.98813,1e-05,0.99861]
[1744219197016,99.24,78859.3987,0.0,0.98813,1e-05,0.99861]
[1744219198456,99.24,78967.5298,0.0,0.98913,1e-05,0.92599]
[1744219200459,99.24,78907.1921,0.0,0.98858,1e-05,0.96596]
[1744219203085,99.24,78907.1921,0.0,0.98858,1e-05,0.96596]
[1744219204096,99.24,78877.9514,0.0,0.9883,1e-05,0.98583]
[1744219205111,99.24,78877.9514,0.0,0.9883,1e-05,0.98583]
[1744219206136,99.24,78715.1293,0.0,0.98666,1e-05,1.10266]
[1744219208139,99.24,78715.1293,0.0,0.98666,1e-05,1.10266]
[1744219209148,99.24,78702.9465,0.0,0.98653,1e-05,1.11183]
[1744219210171,99.24,78702.9465,0.0,0.98653,1e-05,1.11183]
[1744219211184,99.24,78657.0239,0.0,0.98602,1e-05,1.14696]
[1744219213202,99.24,78657.0239,0.0,0.98602,1e-05,1.14696]
[1744219214222,99.24,78516.4729,0.0,0.98438,1e-05,1.26006]
[1744219215229,99.24,78516.4729,0.0,0.98438,1e-05,1.26006]
[1744219216253,99.24,78530.0285,0.0,0.98454,1e-05,1.24878]
[1744219217496,99.24,78706.5819,0.0,0.98657,1e-05,1.10908]
[1744219219261,99.24,78706.5819,0.0,0.98657,1e-05,1.10908]
[1744219220273,99.24,78724.3383,0.0,0.98676,1e-05,1.09576]
[1744219221277,99.24,78724.3383,0.0,0.98676,1e-05,1.09576]
[1744219222504,99.24,78679.6299,0.0,0.98627,1e-05,1.12956]
[1744219224509,99.24,78698.3075,0.0,0.98648,1e-05,1.11534]
[1744219228564,99.24,78799.829,0.0,0.98754,1e-05,1.04056]
[1744219230359,99.24,78799.829,0.0,0.98754,1e-05,1.04056]
[1744219231371,99.24,78850.7188,0.0,0.98808,1e-05,1.00121]
[1744219232384,99.24,78850.7188,0.0,0.98808,1e-05,1.00121]
[1744219233384,99.24,78781.6722,0.0,0.98739,1e-05,1.05009]
[1744219237413,99.24,78779.7458,0.0,0.98738,1e-05,1.05148]
[1744219238575,99.24,78962.1259,0.0,0.98912,1e-05,0.92626]
[1744219240439,99.24,78962.1259,0.0,0.98912,1e-05,0.92626]
[1744219241447,99.24,78988.7605,0.0,0.98936,1e-05,0.90904]
[1744219244879,99.24,78929.9429,0.0,0.98883,1e-05,0.94742]
[1744219246483,99.24,78929.9429,0.0,0.98883,1e-05,0.94742]
[1744219247490,99.24,79021.3349,0.0,0.98964,1e-05,0.88834]
[1744219249887,99.24,79010.5029,0.0,0.98955,1e-05,0.89518]
[1744219253906,99.24,79126.7896,0.0,0.99051,1e-05,0.82398]
[1744219255566,99.24,79126.7896,0.0,0.99051,1e-05,0.82398]
[1744219256574,99.24,79100.3366,0.0,0.9903,1e-05,0.83975]
[1744219258927,99.24,79079.1676,0.0,0.99012,1e-05,0.85255]
[1744219260618,99.24,79079.1676,0.0,0.99012,1e-05,0.85255]
[1744219261638,99.24,79038.0446,0.0,0.98978,1e-05,0.87788]
[1744219265666,99.24,79038.0446,0.0,0.98978,1e-05,0.87788]
[1744219266673,99.24,79090.71,0.0,0.99022,1e-05,0.84555]
[1744219267680,99.24,79090.71,0.0,0.99022,1e-05,0.84555]
[1744219268694,99.24,79337.1015,0.0,0.99205,1e-05,0.70715]
[1744219269701,99.24,79337.1015,0.0,0.99205,1e-05,0.70715]
[1744219270709,99.24,79358.3065,0.0,0.99219,1e-05,0.69618]
[1744219271717,99.25,79358.3065,0.0,0.99219,1e-05,0.69622]
[1744219272735,99.25,79371.7037,0.0,0.99228,1e-05,0.68942]
[1744219273997,99.25,79350.8715,0.0,0.99214,1e-05,0.70011]
[1744219276766,99.25,79350.8715,0.0,0.99214,1e-05,0.70026]
[1744219278002,99.29,79535.0326,0.0,0.99327,1e-05,0.61183]
[1744219279793,99.34,79535.0326,0.0,0.99325,1e-05,0.61358]
[1744219280801,99.34,79581.5887,0.0,0.99352,1e-05,0.59241]
[1744219281808,99.39,79581.5887,0.0,0.9935,1e-05,0.59428]
[1744219282818,99.39,79605.5948,0.0,0.99363,1e-05,0.58359]
[1744219283826,99.45,79605.5948,0.0,0.9936,1e-05,0.58572]
[1744219284833,99.51,79705.0329,0.0,0.99411,1e-05,0.54508]
[1744219285841,99.51,79744.7516,0.0,0.99431,0.0,0.52875]
[1744219286851,99.57,79744.7516,0.0,0.99429,1e-05,0.53074]
[1744219287858,99.57,79721.9686,0.0,0.99417,1e-05,0.54008]
[1744219289052,99.62,79653.9473,0.0,0.99379,1e-05,0.57083]
[1744219291888,99.68,79653.9473,0.0,0.99379,1e-05,0.5706]
[1744219292895,99.74,79682.8178,0.0,0.99392,1e-05,0.5603]
[1744219294061,99.8,79764.9828,0.0,0.99432,0.0,0.52823]
[1744219298946,99.98,79763.045,0.0,0.99424,1e-05,0.53499]
[1744219299963,100.04,79798.4981,0.0,0.99439,0.0,0.52265]
[1744219300971,100.04,79831.3967,0.0,0.99455,0.0,0.50965]
[1744219301978,100.1,79831.3967,0.0,0.99452,0.0,0.51158]
[1744219302986,100.16,79849.6225,0.0,0.99459,0.0,0.50639]
[1744219303996,100.16,79901.0708,0.0,0.99483,0.0,0.48674]
[1744219305101,100.22,79901.0708,0.0,0.9948,0.0,0.48861]
[1744219306013,100.22,79926.1234,0.0,0.99492,0.0,0.47926]
[1744219307020,100.28,79926.1234,0.0,0.9949,0.0,0.48111]
[1744219308027,100.33,79793.5071,0.0,0.99425,1e-05,0.53434]
[1744219309035,100.38,79691.7003,0.0,0.99369,1e-05,0.5789]
[1744219310042,100.43,79691.7003,0.0,0.99367,1e-05,0.5805]
[1744219311051,100.43,79665.1996,0.0,0.99353,1e-05,0.59213]
[1744219313070,100.5,79664.3818,0.0,0.99349,1e-05,0.59527]
[1744219314079,100.52,79619.4218,0.0,0.99323,1e-05,0.61604]
[1744219315087,100.52,79536.4305,0.0,0.99273,1e-05,0.65522]
[1744219316098,100.52,79500.85,0.0,0.9925,1e-05,0.67255]
[1744219317105,100.54,79500.85,0.0,0.9925,1e-05,0.67298]
[1744219318116,100.55,79525.0652,0.0,0.99265,1e-05,0.66149]
[1744219319301,100.55,79517.5039,0.0,0.9926,1e-05,0.66517]
[1744219320129,100.55,79426.865,0.0,0.99201,1e-05,0.71064]
[1744219322429,100.55,79500.7664,0.0,0.99249,1e-05,0.67358]
[1744219324433,100.57,79500.7664,0.0,0.99248,1e-05,0.67432]
[1744219325439,100.59,79579.0314,0.0,0.99295,1e-05,0.63747]
[1744219327442,100.62,79629.9537,0.0,0.99324,1e-05,0.61512]
[1744219329199,100.64,79629.9537,0.0,0.99323,1e-05,0.61583]
[1744219330207,100.67,79570.8643,0.0,0.99287,1e-05,0.64427]
[1744219331216,100.69,79599.4736,0.0,0.99303,1e-05,0.63176]
[1744219333231,100.72,79599.4735,0.0,0.99302,1e-05,0.63254]
[1744219334244,100.73,79583.8114,0.0,0.99292,1e-05,0.64056]
[1744219335254,100.73,79572.6225,0.0,0.99285,1e-05,0.64585]
[1744219336258,100.73,79444.7652,0.0,0.99203,1e-05,0.70901]
[1744219337453,100.73,79425.3435,0.0,0.9919,1e-05,0.71905]
[1744219339280,100.73,79425.3435,0.0,0.9919,1e-05,0.71907]
[1744219340291,100.73,79496.8899,0.0,0.99238,1e-05,0.68269]
[1744219341297,100.74,79496.8899,0.0,0.99237,1e-05,0.68289]
[1744219342460,100.74,79505.1602,0.0,0.99242,1e-05,0.67888]
[1744219344326,100.74,79505.1602,0.0,0.99242,1e-05,0.67888]
[1744219345342,100.74,79389.1187,0.0,0.99165,1e-05,0.73842]
[1744219346348,100.74,79332.2765,0.0,0.99125,1e-05,0.76914]
[1744219347355,100.74,79332.2765,0.0,0.99125,1e-05,0.76914]
[1744219348365,100.74,79379.897,0.0,0.99159,1e-05,0.74333]
[1744219349372,100.74,79466.6818,0.0,0.99218,1e-05,0.69816]
[1744219350379,100.74,79466.6818,0.0,0.99218,1e-05,0.69821]
[1744219351386,100.76,79500.6569,0.0,0.99242,1e-05,0.6791]
[1744219352418,100.77,79559.6181,0.0,0.99278,1e-05,0.65088]
[1744219354432,100.8,79551.5744,0.0,0.99272,1e-05,0.6557]
[1744219355439,100.8,79604.9135,0.0,0.99304,1e-05,0.63048]
[1744219356447,100.85,79604.9135,0.0,0.99302,1e-05,0.6324]
[1744219357456,100.91,79724.9588,0.0,0.99367,1e-05,0.58059]
[1744219358465,100.91,79803.1473,0.0,0.99408,1e-05,0.54755]
[1744219359473,100.97,79803.1473,0.0,0.99406,1e-05,0.54956]
[1744219360482,101.03,79829.8058,0.0,0.99417,1e-05,0.54062]
[1744219361490,101.03,79877.5697,0.0,0.9944,0.0,0.52147]
[1744219363506,101.14,79883.1935,0.0,0.99438,0.0,0.52314]
[1744219364517,101.14,79922.3501,0.0,0.99457,0.0,0.50785]
[1744219365520,101.2,79922.3501,0.0,0.99455,0.0,0.50976]
[1744219366527,101.2,79952.7371,0.0,0.99469,0.0,0.49813]
[1744219367541,101.26,79952.7371,0.0,0.99467,0.0,0.50001]
[1744219368546,101.26,79906.2034,0.0,0.99445,0.0,0.51795]
[1744219369553,101.32,79906.2034,0.0,0.99443,0.0,0.51988]
[1744219370560,101.38,79810.1586,0.0,0.99392,1e-05,0.56078]
[1744219372575,101.43,79804.8907,0.0,0.99387,1e-05,0.56469]
[1744219373582,101.47,79767.3681,0.0,0.99366,1e-05,0.58205]
[1744219374590,101.52,79727.0197,0.0,0.99341,1e-05,0.60156]
[1744219375603,101.52,79788.9445,0.0,0.99375,1e-05,0.57462]
[1744219376669,101.58,79788.9445,0.0,0.99372,1e-05,0.57669]
[1744219377617,101.58,79826.9096,0.0,0.99392,1e-05,0.56065]
[1744219378624,101.64,79826.9096,0.0,0.9939,1e-05,0.56268]
[1744219379641,101.7,79871.4502,0.0,0.9941,1e-05,0.54618]
[1744219380648,101.7,79820.7004,0.0,0.99384,1e-05,0.56721]
[1744219381656,101.76,79820.7004,0.0,0.99382,1e-05,0.56925]
[1744219382673,101.82,79841.5037,0.0,0.9939,1e-05,0.56256]
[1744219383680,101.82,79985.9036,0.0,0.99461,0.0,0.50495]
[1744219385694,101.88,79985.9036,0.0,0.99459,0.0,0.50684]
[1744219386369,101.88,79985.9036,0.0,0.99459,0.0,0.50684]
[1744219386701,101.94,79985.9036,0.0,0.99457,0.0,0.50873]
[1744219387708,101.99,80071.558,0.0,0.99493,0.0,0.47865]
[1744219388715,101.99,80093.3438,0.0,0.99503,0.0,0.4708]
[1744219389722,102.05,80093.3438,0.0,0.99501,0.0,0.4726]
[1744219390731,102.05,80117.0269,0.0,0.99511,0.0,0.46416]
[1744219392744,102.17,80123.9215,0.0,0.99509,0.0,0.46528]
[1744219393760,102.17,80155.0038,0.0,0.99523,0.0,0.4544]
[1744219396784,102.29,80161.9445,0.0,0.99521,0.0,0.45549]
[1744219397790,102.35,80141.5149,0.0,0.99511,0.0,0.46439]
[1744219398799,102.35,80130.8581,0.0,0.99506,0.0,0.46815]
[1744219400820,102.47,80123.3188,0.0,0.99499,0.0,0.47441]
[1744219401839,102.53,80085.2219,0.0,0.9948,0.0,0.49007]
[1744219402847,102.53,80021.7112,0.0,0.99451,0.0,0.51394]
[1744219403854,102.59,80021.7112,0.0,0.99448,0.0,0.51583]
[1744219404788,102.59,80021.7112,0.0,0.99448,0.0,0.51583]
[1744219405988,102.59,80021.7112,0.0,0.99448,0.0,0.51583]
[1744219406006,102.65,80021.7112,0.0,0.99446,0.0,0.51773]
[1744219406876,102.71,80043.3983,0.0,0.99454,0.0,0.51131]
[1744219407139,102.71,80043.3983,0.0,0.99454,0.0,0.51131]
[1744219407883,102.77,80043.3983,0.0,0.99452,0.0,0.5132]
[1744219408891,102.77,80083.5132,0.0,0.9947,0.0,0.49807]
[1744219411923,102.95,80081.6135,0.0,0.99465,0.0,0.50222]
[1744219412927,102.95,80135.4014,0.0,0.99489,0.0,0.48241]
[1744219415129,103.0,80197.8019,0.0,0.99513,0.0,0.46203]
[1744219416963,103.06,80197.8019,0.0,0.99511,0.0,0.46379]
[1744219417976,103.06,80315.3569,0.0,0.99559,0.0,0.42426]
[1744219418988,103.12,80315.3569,0.0,0.99557,0.0,0.42591]
[1744219419995,103.12,80329.0747,0.0,0.99562,0.0,0.42148]
[1744219421002,103.18,80329.0747,0.0,0.9956,0.0,0.42312]
[1744219422019,103.24,80309.1225,0.0,0.9955,0.0,0.43126]
[1744219423028,103.3,80279.7792,0.0,0.99537,0.0,0.44266]
[1744219424035,103.36,80361.3977,0.0,0.99566,0.0,0.41768]
[1744219425044,103.36,80389.4878,0.0,0.99577,0.0,0.40883]
[1744219427250,103.48,80465.2602,0.0,0.996,0.0,0.38884]
[1744219429071,103.54,80465.2602,0.0,0.99599,0.0,0.39039]
[1744219430080,103.6,80455.9624,0.0,0.99594,0.0,0.39474]
[1744219431086,103.66,80426.3657,0.0,0.99581,0.0,0.40535]
[1744219432287,103.72,80429.517,0.0,0.9958,0.0,0.40597]
[1744219433102,103.72,80448.029,0.0,0.99587,0.0,0.40028]
[1744219434444,103.78,80471.8977,0.0,0.99594,0.0,0.3946]
[1744219436129,103.84,80471.8977,0.0,0.99592,0.0,0.39616]
[1744219437136,103.9,80548.4181,0.0,0.99617,0.0,0.37511]
[1744219438143,103.96,80558.3231,0.0,0.99618,0.0,0.37376]
[1744219439453,104.01,80583.2833,0.0,0.99625,0.0,0.36813]
[1744219444191,104.13,80588.3717,0.0,0.99623,0.0,0.36965]
[1744219445199,104.13,80520.128,0.0,0.996,0.0,0.38946]
[1744219446208,104.19,80520.128,0.0,0.99598,0.0,0.391]
[1744219447215,104.19,80595.6652,0.0,0.99624,0.0,0.36906]
[1744219448222,104.25,80595.6652,0.0,0.99622,0.0,0.37054]
[1744219449229,104.25,80632.1808,0.0,0.99634,0.0,0.3603]
[1744219450236,104.31,80632.1808,0.0,0.99632,0.0,0.36176]
[1744219451484,104.37,80695.2139,0.0,0.9965,0.0,0.34601]
[1744219453262,104.43,80695.2139,0.0,0.99649,0.0,0.34743]
[1744219454269,104.43,80710.1851,0.0,0.99653,0.0,0.34343]
[1744219455284,104.49,80710.1851,0.0,0.99652,0.0,0.34484]
[1744219456292,104.49,80724.4235,0.0,0.99656,0.0,0.34107]
[1744219457299,104.55,80724.4235,0.0,0.99654,0.0,0.34246]
[1744219458307,104.61,80697.238,0.0,0.99644,0.0,0.35113]
[1744219460321,104.67,80700.8742,0.0,0.99644,0.0,0.35157]
[1744219461330,104.73,80733.373,0.0,0.99652,0.0,0.34429]
[1744219462336,104.79,80705.4176,0.0,0.99642,0.0,0.35319]
[1744219463345,104.79,80722.3394,0.0,0.99647,0.0,0.34864]
[1744219467383,104.97,80730.7339,0.0,0.99645,0.0,0.35063]
[1744219468390,105.02,80697.3884,0.0,0.99633,0.0,0.36113]
[1744219469397,105.08,80716.8665,0.0,0.99638,0.0,0.35723]
[1744219470404,105.14,80724.6998,0.0,0.99639,0.0,0.35653]
[1744219471411,105.14,80744.0903,0.0,0.99646,0.0,0.34966]
[1744219474579,105.32,80732.7578,0.0,0.99638,0.0,0.35697]
[1744219475580,105.38,80743.1098,0.0,0.99639,0.0,0.35559]
[1744219477460,105.44,80743.1098,0.0,0.99638,0.0,0.35702]
[1744219478467,105.5,80722.0886,0.0,0.9963,0.0,0.36421]
[1744219479474,105.56,80709.8841,0.0,0.99624,0.0,0.36906]
[1744219480483,105.56,80682.2546,0.0,0.99615,0.0,0.37684]
[1744219481490,105.62,80682.2546,0.0,0.99613,0.0,0.37832]
[1744219482616,105.68,80732.92,0.0,0.99628,0.0,0.36556]
[1744219484512,105.74,80732.92,0.0,0.99626,0.0,0.36701]
[1744219485519,105.8,80762.8611,0.0,0.99634,0.0,0.36022]
[1744219486526,105.86,80760.8012,0.0,0.99632,0.0,0.36222]
[1744219487535,105.92,80788.1807,0.0,0.99639,0.0,0.3562]
[1744219489561,106.03,80790.023,0.0,0.99636,0.0,0.35855]
[1744219490567,106.09,80781.3789,0.0,0.99632,0.0,0.36233]
[1744219491574,106.15,80801.5972,0.0,0.99637,0.0,0.35826]
[1744219493589,106.21,80806.0827,0.0,0.99637,0.0,0.35847]
[1744219494601,106.27,80818.1147,0.0,0.99639,0.0,0.35664]
[1744219495608,106.39,80835.5603,0.0,0.99641,0.0,0.35479]
[1744219496615,106.45,80851.6493,0.0,0.99644,0.0,0.35191]
[1744219498631,106.51,80864.1444,0.0,0.99646,0.0,0.35]
[1744219500645,106.63,80866.351,0.0,0.99644,0.0,0.35221]
[1744219501720,106.63,80829.2421,0.0,0.99632,0.0,0.36216]
[1744219502760,106.69,80791.2522,0.0,0.99619,0.0,0.37407]
[1744219504684,106.75,80791.2522,0.0,0.99617,0.0,0.37553]
[1744219505716,106.75,80700.2601,0.0,0.99587,0.0,0.40176]
[1744219508724,106.81,80700.2601,0.0,0.99585,0.0,0.4033]
[1744219509731,106.87,80680.9027,0.0,0.99576,0.0,0.41065]
[1744219510739,106.87,80704.1245,0.0,0.99584,0.0,0.40369]
[1744219511746,106.93,80704.1245,0.0,0.99583,0.0,0.40522]
[1744219512754,106.98,80732.8978,0.0,0.99591,0.0,0.39823]
[1744219513761,107.04,80711.999,0.0,0.99582,0.0,0.40595]
[1744219515780,107.1,80708.1631,0.0,0.99579,0.0,0.40865]
[1744219516787,107.16,80738.9789,0.0,0.99588,0.0,0.40101]
[1744219517794,107.16,80784.7735,0.0,0.99603,0.0,0.38769]
[1744219518802,107.22,80784.7735,0.0,0.99602,0.0,0.38918]
[1744219519812,107.22,80845.2901,0.0,0.99621,0.0,0.37213]
[1744219520819,107.28,80845.2901,0.0,0.9962,0.0,0.37358]
[1744219521826,107.34,80889.9234,0.0,0.99632,0.0,0.3628]
[1744219522833,107.34,80917.9523,0.0,0.99641,0.0,0.3553]
[1744219525858,107.46,80921.7728,0.0,0.99639,0.0,0.35709]
[1744219526865,107.46,80966.2637,0.0,0.99652,0.0,0.34542]
[1744219527872,107.52,80966.2637,0.0,0.9965,0.0,0.34679]
[1744219529262,107.58,80980.0031,0.0,0.99653,0.0,0.34461]
[1744219530898,107.64,80980.0031,0.0,0.99651,0.0,0.34598]
[1744219532267,107.7,80947.2344,0.0,0.99642,0.0,0.35428]
[1744219533923,107.76,80947.2344,0.0,0.9964,0.0,0.35567]
[1744219535364,107.82,80999.4907,0.0,0.99654,0.0,0.34344]
[1744219537953,107.94,81005.088,0.0,0.99653,0.0,0.34473]
[1744219539372,107.99,81033.6534,0.0,0.9966,0.0,0.3388]
[1744219542992,108.11,81027.5051,0.0,0.99655,0.0,0.34306]
[1744219544013,108.11,80917.8584,0.0,0.99621,0.0,0.37206]
[1744219547036,108.23,80910.0867,0.0,0.99616,0.0,0.37708]
[1744219548448,108.29,80799.3608,0.0,0.99577,0.0,0.41037]
[1744219550069,108.35,80799.3608,0.0,0.99575,0.0,0.4119]
[1744219551073,108.35,80819.3391,0.0,0.99582,0.0,0.40598]
[1744219552081,108.41,80819.3391,0.0,0.9958,0.0,0.4075]
[1744219553090,108.41,80800.2343,0.0,0.99574,0.0,0.41318]
[1744219554101,108.47,80800.2343,0.0,0.99572,0.0,0.41472]
[1744219555457,108.53,80691.444,0.0,0.9953,0.0,0.45012]
[1744219557126,108.59,80691.444,0.0,0.99528,0.0,0.45176]
[1744219558460,108.65,80577.684,0.0,0.99481,0.0,0.4915]
[1744219559461,108.71,80657.6701,0.0,0.99511,0.0,0.4661]
[1744219562169,108.83,80650.7966,0.0,0.99504,0.0,0.47174]
[1744219563179,108.89,80641.9999,0.0,0.99499,0.0,0.47638]
[1744219564190,108.95,80678.6452,0.0,0.99512,0.0,0.46585]
[1744219565200,109.0,80723.0839,0.0,0.99527,0.0,0.45301]
[1744219566202,109.06,80744.4259,0.0,0.99533,0.0,0.4478]
[1744219567213,109.06,80760.6265,0.0,0.99539,0.0,0.44266]
[1744219569230,109.18,80766.3491,0.0,0.99538,0.0,0.44407]
[1744219570239,109.24,80782.6579,0.0,0.99542,0.0,0.44054]
[1744219571248,109.3,80798.2824,0.0,0.99546,0.0,0.43726]
[1744219572483,109.36,80763.5339,0.0,0.99531,0.0,0.44981]
[1744219574272,109.42,80763.5339,0.0,0.99529,0.0,0.45143]
[1744219575280,109.48,80683.3358,0.0,0.99496,0.0,0.4794]
[1744219576287,109.54,80692.7001,0.0,0.99497,0.0,0.47794]
[1744219577294,109.6,80730.3655,0.0,0.9951,0.0,0.46711]
[1744219578494,109.66,80762.0549,0.0,0.99521,0.0,0.45843]
[1744219581332,109.78,80762.8236,0.0,0.99517,0.0,0.46146]
[1744219582505,109.9,80662.3414,0.0,0.99473,0.0,0.49855]
[1744219583338,109.96,80662.3414,0.0,0.99471,0.0,0.50028]
[1744219584508,110.01,80674.3088,0.0,0.99474,0.0,0.49787]
[1744219585352,110.07,80674.3088,0.0,0.99472,0.0,0.4996]
[1744219586361,110.07,80710.6029,0.0,0.99487,0.0,0.48716]
[1744219587370,110.13,80710.6029,0.0,0.99485,0.0,0.48886]
[1744219588511,110.25,80736.9933,0.0,0.99491,0.0,0.48333]
[1744219590391,110.31,80736.9933,0.0,0.99489,0.0,0.48502]
[1744219591398,110.37,80703.4382,0.0,0.99476,0.0,0.49605]
[1744219592406,110.43,80689.3321,0.0,0.99468,0.0,0.50265]
[1744219593413,110.49,80705.3924,0.0,0.99472,0.0,0.49882]
[1744219594419,110.55,80773.3043,0.0,0.99498,0.0,0.47754]
[1744219595427,110.61,80831.9337,0.0,0.99519,0.0,0.46005]
[1744219598450,110.79,80833.494,0.0,0.99514,0.0,0.46444]
[1744219600465,110.91,80843.1061,0.0,0.99514,0.0,0.4646]
[1744219601475,110.97,80834.9119,0.0,0.99509,0.0,0.4689]
[1744219602482,111.02,80823.4033,0.0,0.99502,0.0,0.47431]
[1744219603527,111.08,80798.3326,0.0,0.9949,0.0,0.48428]
[1744219605515,111.14,80798.3326,0.0,0.99488,0.0,0.48597]
[1744219606545,111.2,80707.767,0.0,0.99449,0.0,0.51889]
[1744219608536,111.32,80707.767,0.0,0.99444,0.0,0.52241]
[1744219609544,111.38,80758.5946,0.0,0.99464,0.0,0.50632]
[1744219610552,111.44,80780.5591,0.0,0.99471,0.0,0.50047]
[1744219611559,111.5,80815.738,0.0,0.99483,0.0,0.49023]
[1744219612567,111.56,80841.8944,0.0,0.99492,0.0,0.48317]
[1744219613574,111.62,80866.495,0.0,0.995,0.0,0.47672]
[1744219616581,111.8,80876.1643,0.0,0.99498,0.0,0.47851]
[1744219617585,111.86,80866.4811,0.0,0.99492,0.0,0.48336]
[1744219619586,111.92,80889.3765,0.0,0.99499,0.0,0.47748]
[1744219620587,111.97,80911.5702,0.0,0.99506,0.0,0.4719]
[1744219621588,112.09,80964.8433,0.0,0.99522,0.0,0.45812]
[1744219624592,112.21,81015.0635,0.0,0.99537,0.0,0.44565]
[1744219627596,112.39,81026.7309,0.0,0.99536,0.0,0.44677]
[1744219628597,112.45,81038.4346,0.0,0.99538,0.0,0.44474]
[1744219630600,112.57,81054.3223,0.0,0.9954,0.0,0.44301]
[1744219633604,112.75,81094.9189,0.0,0.9955,0.0,0.43538]
[1744219634605,112.81,81120.9907,0.0,0.99557,0.0,0.42915]
[1744219636608,112.87,81132.0702,0.0,0.99559,0.0,0.42739]
[1744219637612,112.93,81153.6205,0.0,0.99565,0.0,0.42258]
[1744219638618,112.98,81178.5827,0.0,0.99572,0.0,0.41685]
[1744219640620,113.1,81192.0907,0.0,0.99573,0.0,0.41593]
[1744219641621,113.16,81178.9308,0.0,0.99566,0.0,0.42122]
[1744219644626,113.28,81150.8676,0.0,0.99553,0.0,0.43247]
[1744219645829,113.34,81150.8676,0.0,0.99552,0.0,0.434]
[1744219647629,113.4,81026.0746,0.0,0.99504,0.0,0.47411]
[1744219649632,113.46,80971.5006,0.0,0.99481,0.0,0.49355]
[1744219650876,113.52,80971.5006,0.0,0.99479,0.0,0.49522]
[1744219652638,113.58,80905.2826,0.0,0.99452,0.0,0.5172]
[1744219653898,113.64,80905.2826,0.0,0.9945,0.0,0.51892]
[1744219655657,113.7,80913.5227,0.0,0.99451,0.0,0.51779]
[1744219659959,113.88,80916.1138,0.0,0.99446,0.0,0.52206]
[1744219661665,113.94,81047.6455,0.0,0.99497,0.0,0.47974]
[1744219662666,113.99,81149.7921,0.0,0.99533,0.0,0.44932]
[1744219662965,114.05,81149.7921,0.0,0.99532,0.0,0.45088]
[1744219664668,114.11,81175.0908,0.0,0.99539,0.0,0.44475]
[1744219665670,114.17,81144.1922,0.0,0.99526,0.0,0.45572]
[1744219666670,114.23,81127.9373,0.0,0.99518,0.0,0.46232]
[1744219667671,114.29,81092.5094,0.0,0.99503,0.0,0.47508]
[1744219668675,114.35,81051.2786,0.0,0.99485,0.0,0.49001]
[1744219670027,114.41,81051.2786,0.0,0.99483,0.0,0.49166]
[1744219671677,114.53,81083.2459,0.0,0.99492,0.0,0.48453]
[1744219673679,114.65,81118.7687,0.0,0.99502,0.0,0.47638]
[1744219676683,114.77,81101.9349,0.0,0.99491,0.0,0.48501]
[1744219677684,114.83,81135.7989,0.0,0.99502,0.0,0.47579]
[1744219678685,114.89,81112.3886,0.0,0.99492,0.0,0.48489]
[1744219679686,114.95,81087.1044,0.0,0.9948,0.0,0.49475]
[1744219683126,115.06,81079.6846,0.0,0.99473,0.0,0.5005]
[1744219684695,115.12,80950.1885,0.0,0.99417,0.0,0.54669]
[1744219686697,115.18,80861.4666,0.0,0.99375,0.0,0.58094]
[1744219687698,115.24,80883.2045,0.0,0.99382,0.0,0.57465]
[1744219689167,115.3,80883.2045,0.0,0.9938,0.0,0.57647]
[1744219690177,115.36,80872.098,0.0,0.99373,0.0,0.58245]
[1744219691702,115.42,80814.1226,0.0,0.99343,0.0,0.60645]
[1744219693222,115.48,80814.1226,0.0,0.99341,0.0,0.60833]
[1744219694706,115.54,80786.9858,0.0,0.99325,0.0,0.62088]
[1744219696265,115.6,80786.9858,0.0,0.99323,0.0,0.62279]
[1744219697282,115.66,80775.144,0.0,0.99314,1e-05,0.62943]
[1744219699714,115.72,80757.3959,0.0,0.99303,1e-05,0.6385]
[1744219701716,115.72,80577.5714,0.0,0.99205,1e-05,0.71506]
[1744219703719,115.73,80603.711,0.0,0.9922,1e-05,0.70371]
[1744219705338,115.74,80603.711,0.0,0.9922,1e-05,0.70392]
[1744219706345,115.74,80654.2911,0.0,0.99248,1e-05,0.6822]
[1744219707726,115.75,80659.9855,0.0,0.99251,1e-05,0.67998]
[1744219710376,115.76,80658.7183,0.0,0.99249,1e-05,0.68093]
[1744219711384,115.77,80611.1317,0.0,0.99226,1e-05,0.699]
[1744219714409,115.78,80604.0761,0.0,0.99221,1e-05,0.70251]
[1744219715416,115.78,80617.8007,0.0,0.99229,1e-05,0.69672]
[1744219716426,115.79,80669.9895,0.0,0.99257,1e-05,0.6745]
[1744219717832,115.8,80688.9063,0.0,0.99267,1e-05,0.66673]
[1744219719449,115.85,80688.9063,0.0,0.99264,1e-05,0.66873]
[1744219720487,115.86,80709.2334,0.0,0.99275,1e-05,0.66043]
[1744219721470,115.87,80693.9248,0.0,0.99267,1e-05,0.66703]
[1744219722480,115.87,80656.4096,0.0,0.99246,1e-05,0.68312]
[1744219723487,115.88,80665.8467,0.0,0.99251,1e-05,0.6793]
[1744219724842,115.88,80699.5698,0.0,0.99269,1e-05,0.66527]
[1744219729533,115.91,80708.1215,0.0,0.99272,1e-05,0.6625]
[1744219730544,115.91,80689.777,0.0,0.99262,1e-05,0.67038]
[1744219731549,115.92,80652.5578,0.0,0.99242,1e-05,0.68641]
[1744219732560,115.93,80606.4765,0.0,0.99216,1e-05,0.70666]
[1744219733567,115.93,80622.5215,0.0,0.99225,1e-05,0.69983]
[1744219734574,115.94,80658.6088,0.0,0.99244,1e-05,0.68443]
[1744219737595,115.96,80651.7085,0.0,0.9924,1e-05,0.68801]
[1744219738604,115.96,80669.1249,0.0,0.99249,1e-05,0.68076]
[1744219740617,115.97,80671.7327,0.0,0.9925,1e-05,0.68006]
[1744219741626,115.98,80693.6369,0.0,0.99262,1e-05,0.67098]
[1744219742642,115.99,80684.179,0.0,0.99256,1e-05,0.67518]
[1744219744657,115.99,80686.7312,0.0,0.99257,1e-05,0.6743]
[1744219745665,115.99,80667.3156,0.0,0.99247,1e-05,0.68255]
[1744219746672,116.0,80667.3156,0.0,0.99247,1e-05,0.68276]
[1744219747736,116.06,80690.4708,0.0,0.99257,1e-05,0.67493]
[1744219748687,116.06,80792.388,0.0,0.9931,1e-05,0.63298]
[1744219749694,116.12,80792.388,0.0,0.99307,1e-05,0.63491]
[1744219750701,116.18,80839.9595,0.0,0.99329,0.0,0.61796]
[1744219751709,116.24,80908.3087,0.0,0.99359,0.0,0.5935]
[1744219752720,116.3,80963.6143,0.0,0.99383,0.0,0.57468]
[1744219753730,116.36,80971.6484,0.0,0.99384,0.0,0.57352]
[1744219754964,116.41,80952.1116,0.0,0.99373,0.0,0.58255]
[1744219756754,116.53,80952.1116,0.0,0.99369,0.0,0.58619]
[1744219757767,116.53,80919.7157,0.0,0.99353,0.0,0.5984]
[1744219759783,116.65,80921.3199,0.0,0.9935,0.0,0.60149]
[1744219760793,116.65,80901.8751,0.0,0.9934,0.0,0.60895]
[1744219761801,116.71,80901.8751,0.0,0.99338,0.0,0.61082]
[1744219762858,116.72,80869.088,0.0,0.99322,0.0,0.62378]
[1744219763973,116.72,80703.9796,0.0,0.99236,1e-05,0.69181]
[1744219767848,116.74,80705.952,0.0,0.99236,1e-05,0.69137]
[1744219769118,116.74,80707.2763,0.0,0.99237,1e-05,0.69101]
[1744219769869,116.75,80707.2763,0.0,0.99236,1e-05,0.69121]
[1744219770878,116.75,80609.3086,0.0,0.99181,1e-05,0.73429]
[1744219771884,116.75,80609.3086,0.0,0.99184,1e-05,0.7317]
[1744219772894,116.76,80623.8936,0.0,0.99192,1e-05,0.72538]
[1744219773900,116.77,80656.592,0.0,0.9921,1e-05,0.71111]
[1744219774910,116.77,80691.143,0.0,0.99229,1e-05,0.69628]
[1744219776923,116.78,80701.8591,0.0,0.99235,1e-05,0.69187]
[1744219777931,116.78,80701.8591,0.0,0.99235,1e-05,0.69208]
[1744219779138,116.79,80636.0722,0.0,0.99198,1e-05,0.72101]
[1744219781059,116.8,80636.0722,0.0,0.99197,1e-05,0.72122]
[1744219781961,116.8,80661.1352,0.0,0.99211,1e-05,0.71037]
[1744219783143,116.81,80680.1385,0.0,0.99222,1e-05,0.70228]
[1744219783975,116.81,80680.1385,0.0,0.99221,1e-05,0.70249]
[1744219784982,116.81,80715.8507,0.0,0.99241,1e-05,0.68711]
[1744219787000,116.83,80710.6643,0.0,0.99238,1e-05,0.68994]
[1744219788012,116.83,80727.4521,0.0,0.99247,1e-05,0.68279]
[1744219789024,116.84,80727.4521,0.0,0.99246,1e-05,0.68299]
[1744219790032,116.9,80737.1791,0.0,0.99249,1e-05,0.68088]
[1744219791153,116.96,80791.205,0.0,0.99275,1e-05,0.66033]
[1744219792154,117.02,80781.7315,0.0,0.99268,1e-05,0.66621]
[1744219793058,117.02,80781.7315,0.0,0.99268,1e-05,0.6664]
[1744219794065,117.02,80752.5841,0.0,0.99252,1e-05,0.67858]
[1744219795090,117.09,80752.5841,0.0,0.9925,1e-05,0.68077]
[1744219796158,117.15,80803.7267,0.0,0.99274,1e-05,0.66144]
[1744219798111,117.26,80795.1568,0.0,0.99265,1e-05,0.66892]
[1744219799118,117.27,80767.0971,0.0,0.9925,1e-05,0.68086]
[1744219800129,117.28,80752.5864,0.0,0.99241,1e-05,0.6872]
[1744219802519,117.28,80778.55,0.0,0.99255,1e-05,0.67645]
[1744219804521,117.29,80856.1828,0.0,0.99295,1e-05,0.64477]
[1744219806178,117.35,80856.1828,0.0,0.99293,1e-05,0.6467]
[1744219807186,117.41,80869.3618,0.0,0.99297,1e-05,0.64334]
[1744219808192,117.41,80826.3739,0.0,0.99275,1e-05,0.66097]
[1744219809201,117.42,80806.6261,0.0,0.99264,1e-05,0.66931]
[1744219810207,117.42,80793.5666,0.0,0.99257,1e-05,0.67475]
[1744219813230,117.48,80793.7792,0.0,0.99255,1e-05,0.67685]
[1744219814244,117.54,80878.0749,0.0,0.99296,1e-05,0.64427]
[1744219815251,117.54,80921.1139,0.0,0.99318,0.0,0.62721]
[1744219816261,117.6,80921.1139,0.0,0.99315,0.0,0.6291]
[1744219817272,117.66,80881.274,0.0,0.99293,1e-05,0.64684]
[1744219818280,117.67,80828.9333,0.0,0.99266,1e-05,0.66837]
[1744219819292,117.67,80816.4116,0.0,0.99259,1e-05,0.67356]
[1744219820296,117.67,80816.4116,0.0,0.99259,1e-05,0.67376]
[1744219821545,117.73,80832.0731,0.0,0.99265,1e-05,0.66924]
[1744219822546,117.79,80842.3578,0.0,0.99268,1e-05,0.66696]
[1744219824326,117.85,80842.3578,0.0,0.99265,1e-05,0.66893]
[1744219825333,117.91,80931.1836,0.0,0.99308,0.0,0.635]
[1744219826340,117.97,80940.6982,0.0,0.99311,0.0,0.63315]
[1744219827353,118.03,80928.8903,0.0,0.99302,0.0,0.63972]
[1744219830555,118.15,80996.0221,0.0,0.99331,0.0,0.61727]
[1744219831619,118.21,80983.4369,0.0,0.99325,0.0,0.6215]
[1744219833399,118.27,80983.4369,0.0,0.99323,0.0,0.62337]
[1744219834460,118.33,80945.3081,0.0,0.99301,0.0,0.64019]
[1744219835741,118.39,80925.7526,0.0,0.99289,1e-05,0.6499]
[1744219838436,118.51,80931.7428,0.0,0.99288,1e-05,0.65134]
[1744219839745,118.63,80986.0953,0.0,0.9931,0.0,0.6336]
[1744219843474,118.74,80987.1192,0.0,0.99306,0.0,0.63698]
[1744219844481,118.8,80953.4982,0.0,0.99287,1e-05,0.65222]
[1744219845488,118.8,80930.1269,0.0,0.99275,1e-05,0.66165]
[1744219847504,118.92,80936.4623,0.0,0.99273,1e-05,0.66295]
[1744219848511,118.92,80977.9155,0.0,0.99294,1e-05,0.64631]
[1744219850532,118.99,80978.8897,0.0,0.99292,1e-05,0.64802]
[1744219851832,118.99,80920.3772,0.0,0.99262,1e-05,0.67185]
[1744219854835,119.06,80999.1503,0.0,0.99299,0.0,0.64229]
[1744219857593,119.18,81007.2682,0.0,0.99299,0.0,0.64288]
[1744219858839,119.24,80996.5766,0.0,0.99291,1e-05,0.64901]
[1744219859606,119.3,80996.5766,0.0,0.99289,1e-05,0.65092]
[1744219860613,119.3,81026.8739,0.0,0.99304,0.0,0.63895]
[1744219861638,119.3,81026.8739,0.0,0.99304,0.0,0.63914]
[1744219862850,119.31,81067.2806,0.0,0.99323,0.0,0.62365]
[1744219866706,119.31,81067.2806,0.0,0.99323,0.0,0.62384]
[1744219867713,119.31,81093.8774,0.0,0.99335,0.0,0.6137]
[1744219868720,119.32,81093.8774,0.0,0.99335,0.0,0.61389]
[1744219869727,119.38,81157.7405,0.0,0.99363,0.0,0.59189]
[1744219870741,119.38,81204.0095,0.0,0.99383,0.0,0.57512]
[1744219871746,119.44,81204.0095,0.0,0.99381,0.0,0.57688]
[1744219872752,119.5,81258.9076,0.0,0.99403,0.0,0.55919]
[1744219873760,119.56,81317.0089,0.0,0.99426,0.0,0.5409]
[1744219878800,119.74,81320.6274,0.0,0.99421,0.0,0.54473]
[1744219881835,119.86,81311.9988,0.0,0.99413,0.0,0.55107]
[1744219882843,119.86,81286.3842,0.0,0.99402,0.0,0.56011]
[1744219883850,119.87,81201.268,0.0,0.99365,0.0,0.59063]
[1744219885868,119.93,81202.1116,0.0,0.99363,0.0,0.5921]
[1744219886875,119.99,81222.7583,0.0,0.9937,0.0,0.58637]
[1744219887884,120.05,81323.9401,0.0,0.99412,0.0,0.55241]
[1744219888889,120.11,81345.8642,0.0,0.99419,0.0,0.54661]
[1744219890910,120.16,81352.4557,0.0,0.9942,0.0,0.54605]
[1744219891917,120.22,81370.5663,0.0,0.99427,0.0,0.53934]
[1744219892924,120.22,81429.2137,0.0,0.99451,0.0,0.51991]
[1744219893934,120.28,81470.4909,0.0,0.99465,0.0,0.50821]
[1744219894935,120.34,81495.0997,0.0,0.99473,0.0,0.50199]
[1744219896162,120.4,81495.0997,0.0,0.99471,0.0,0.50358]
[1744219897967,120.46,81515.1933,0.0,0.99477,0.0,0.49883]
[1744219898974,120.52,81490.0769,0.0,0.99465,0.0,0.50837]
[1744219901997,120.64,81488.0014,0.0,0.99461,0.0,0.51224]
[1744219903011,120.7,81539.6264,0.0,0.99478,0.0,0.49749]
[1744219904084,120.76,81555.9373,0.0,0.99483,0.0,0.49398]
[1744219906033,120.82,81555.9373,0.0,0.99481,0.0,0.49555]
[1744219907040,120.82,81587.4314,0.0,0.99492,0.0,0.48584]
[1744219909057,120.88,81587.4314,0.0,0.99491,0.0,0.48739]
[1744219910065,120.94,81671.011,0.0,0.99519,0.0,0.46384]
[1744219911072,120.94,81640.3336,0.0,0.99508,0.0,0.47292]
[1744219912209,121.0,81615.7368,0.0,0.99497,0.0,0.48185]
[1744219915101,121.12,81611.4675,0.0,0.99492,0.0,0.48623]
[1744219916111,121.17,81579.7769,0.0,0.99479,0.0,0.49755]
[1744219917118,121.17,81590.2399,0.0,0.99483,0.0,0.4943]
[1744219918125,121.23,81590.2399,0.0,0.99481,0.0,0.49587]
[1744219919146,121.29,81562.4716,0.0,0.99468,0.0,0.50613]
[1744219920171,121.35,81557.8621,0.0,0.99465,0.0,0.50917]
[1744219921184,121.35,81547.8389,0.0,0.99461,0.0,0.51236]
[1744219922190,121.41,81547.8389,0.0,0.99459,0.0,0.51396]
[1744219923207,121.47,81560.6403,0.0,0.99462,0.0,0.51148]
[1744219924215,121.53,81587.4051,0.0,0.9947,0.0,0.50462]
[1744219925223,121.53,81615.2929,0.0,0.99481,0.0,0.49593]
[1744219927238,121.65,81624.2562,0.0,0.9948,0.0,0.49628]
[1744219928245,121.71,81654.4725,0.0,0.9949,0.0,0.48856]
[1744219930261,121.77,81646.9703,0.0,0.99485,0.0,0.4924]
[1744219931267,121.77,81627.3608,0.0,0.99478,0.0,0.49844]
[1744219932274,121.83,81627.3608,0.0,0.99476,0.0,0.50001]
[1744219933281,121.89,81593.0826,0.0,0.99461,0.0,0.51234]
[1744219934288,121.89,81504.9225,0.0,0.99427,0.0,0.54095]
[1744219936307,122.01,81502.316,0.0,0.99422,0.0,0.54513]
[1744219937319,122.01,81425.3457,0.0,0.99389,0.0,0.57136]
[1744219938326,122.07,81425.3457,0.0,0.99387,0.0,0.57307]
[1744219939333,122.07,81442.611,0.0,0.99395,0.0,0.56708]
[1744219942356,122.18,81437.4748,0.0,0.99388,0.0,0.57228]
[1744219943443,122.24,81498.721,0.0,0.99412,0.0,0.553]
[1744219945380,122.3,81498.721,0.0,0.9941,0.0,0.55467]
[1744219946387,122.36,81370.387,0.0,0.99353,0.0,0.60129]
[1744219947394,122.36,81317.6673,0.0,0.99329,0.0,0.62063]
[1744219948403,122.42,81317.6673,0.0,0.99326,0.0,0.62244]
[1744219949412,122.43,81270.9077,0.0,0.99304,0.0,0.64025]
[1744219950419,122.43,81189.1919,0.0,0.99264,1e-05,0.67228]
[1744219951426,122.44,81163.3744,0.0,0.99253,1e-05,0.68013]
[1744219952438,122.45,81158.7712,0.0,0.99251,1e-05,0.68218]
[1744219953444,122.45,81189.6578,0.0,0.99266,1e-05,0.66983]
[1744219955458,122.46,81185.437,0.0,0.99264,1e-05,0.67189]
[1744219956465,122.46,81131.4024,0.0,0.99236,1e-05,0.69386]
[1744219958475,122.47,81078.5525,0.0,0.99207,1e-05,0.71594]
[1744219959477,122.48,81047.8824,0.0,0.9919,1e-05,0.7291]
[1744219962480,122.49,81124.6832,0.0,0.99231,1e-05,0.69759]
[1744219963644,122.5,81124.6832,0.0,0.99231,1e-05,0.69779]
[1744219965483,122.51,81107.6748,0.0,0.99221,1e-05,0.705]
[1744219966640,122.51,81107.6748,0.0,0.99221,1e-05,0.70519]
[1744219968490,122.52,81213.9483,0.0,0.99276,0.0,0.66253]
[1744219969490,122.52,81187.187,0.0,0.99262,1e-05,0.6733]
[1744219971492,122.54,81228.8022,0.0,0.99282,0.0,0.65729]
[1744219973497,122.55,81211.1936,0.0,0.99273,0.0,0.66457]
[1744219975505,122.55,81244.0972,0.0,0.99289,0.0,0.65191]
[1744219978512,122.58,81266.2033,0.0,0.99299,0.0,0.64414]
[1744219980519,122.58,81250.2859,0.0,0.99291,0.0,0.65045]
[1744219983521,122.6,81285.9086,0.0,0.99308,0.0,0.63718]
[1744219984522,122.6,81301.5208,0.0,0.99315,0.0,0.63146]
[1744219985523,122.61,81284.9244,0.0,0.99307,0.0,0.63793]
[1744219987532,122.61,81255.7513,0.0,0.99292,0.0,0.64928]
[1744219989534,122.63,81190.7622,0.0,0.9926,1e-05,0.67514]
[1744219991539,122.63,81142.0322,0.0,0.99234,1e-05,0.695]
[1744219991755,122.64,81142.0322,0.0,0.99234,1e-05,0.69519]
[1744219993546,122.64,81188.4697,0.0,0.99258,1e-05,0.67663]
[1744219994547,122.65,81200.4063,0.0,0.99264,1e-05,0.67207]
[1744219995548,122.66,81232.9613,0.0,0.9928,0.0,0.65944]
[1744219996549,122.66,81242.4084,0.0,0.99284,0.0,0.65595]
[1744219998555,122.67,81277.0106,0.0,0.99301,0.0,0.6428]
[1744219999556,122.67,81221.9403,0.0,0.99273,0.0,0.66433]
[1744220000828,122.68,81221.9403,0.0,0.99273,0.0,0.66452]
[1744220001835,122.69,81186.7015,0.0,0.99255,1e-05,0.67869]
[1744220003565,122.69,81107.2147,0.0,0.99214,1e-05,0.71133]
[1744220004568,122.7,81086.0814,0.0,0.99202,1e-05,0.72037]
[1744220006571,122.7,81110.2205,0.0,0.99215,1e-05,0.71047]
[1744220008582,122.71,81133.2857,0.0,0.99227,1e-05,0.70113]
[1744220009583,122.72,81023.2816,0.0,0.99166,1e-05,0.74782]
[1744220010584,122.72,80970.6584,0.0,0.99136,1e-05,0.77116]
[1744220011585,122.73,80958.8009,0.0,0.99132,1e-05,0.77375]
[1744220013588,122.74,80986.4417,0.0,0.99148,1e-05,0.76189]
[1744220013921,122.75,80986.4417,0.0,0.99147,1e-05,0.7621]
[1744220015591,122.75,81022.8803,0.0,0.99168,1e-05,0.74637]
[1744220016591,122.76,80971.7989,0.0,0.99138,1e-05,0.769]
[1744220017592,122.76,80956.6541,0.0,0.99129,1e-05,0.77596]
[1744220017959,122.77,80956.6541,0.0,0.99129,1e-05,0.77617]
[1744220019106,122.77,80969.792,0.0,0.99137,1e-05,0.77031]
[1744220021598,122.79,80999.9477,0.0,0.99153,1e-05,0.7576]
[1744220022599,122.79,80974.8528,0.0,0.99138,1e-05,0.76889]
[1744220026604,122.81,81047.1867,0.0,0.99179,1e-05,0.73792]
[1744220030059,122.83,81045.6171,0.0,0.99177,1e-05,0.73921]
[1744220031613,122.84,81136.6517,0.0,0.99226,1e-05,0.70115]
[1744220032614,122.84,81119.3983,0.0,0.99217,1e-05,0.70847]
[1744220033615,122.85,81148.2378,0.0,0.99232,1e-05,0.69679]
[1744220034618,122.85,81200.3157,0.0,0.99258,1e-05,0.67597]
[1744220036620,122.87,81245.6615,0.0,0.9928,0.0,0.65848]
[1744220037118,122.87,81245.6615,0.0,0.9928,0.0,0.65867]
[1744220038122,122.88,81228.8812,0.0,0.99272,0.0,0.66543]
[1744220039623,122.88,81211.4341,0.0,0.99263,1e-05,0.67251]
[1744220040626,122.89,81235.9396,0.0,0.99275,0.0,0.66304]
[1744220042627,122.9,81275.8773,0.0,0.99294,0.0,0.64792]
[1744220048200,122.93,81277.7843,0.0,0.99294,0.0,0.64812]
[1744220049635,122.94,81345.267,0.0,0.99325,0.0,0.62299]
[1744220053640,123.01,81419.5941,0.0,0.99356,0.0,0.598]
[1744220056643,123.14,81374.784,0.0,0.99332,0.0,0.618]
[1744220059646,123.16,81403.4479,0.0,0.99344,0.0,0.60805]
[1744220061294,123.22,81403.4479,0.0,0.99342,0.0,0.60982]
[1744220062649,123.28,81429.4871,0.0,0.99351,0.0,0.60217]
[1744220063651,123.34,81461.5287,0.0,0.99363,0.0,0.59247]
[1744220064652,123.4,81480.7024,0.0,0.9937,0.0,0.58742]
[1744220067655,123.57,81492.1593,0.0,0.99368,0.0,0.58856]
[1744220070365,123.69,81491.0267,0.0,0.99364,0.0,0.59242]
[1744220071372,123.75,81502.7444,0.0,0.99369,0.0,0.5876]
[1744220072379,123.81,81483.2379,0.0,0.99359,0.0,0.59622]
[1744220073663,123.82,81450.0372,0.0,0.99344,0.0,0.60829]
[1744220075400,123.88,81450.0372,0.0,0.99342,0.0,0.61005]
[1744220076407,123.88,81509.6975,0.0,0.99368,0.0,0.58895]
[1744220077415,123.89,81503.8538,0.0,0.99365,0.0,0.59118]
[1744220078469,123.89,81491.0362,0.0,0.99359,0.0,0.59588]
[1744220079673,123.9,81465.0697,0.0,0.99347,0.0,0.60533]
[1744220080484,123.91,81465.0697,0.0,0.99347,0.0,0.60551]
[1744220081495,123.91,81452.0553,0.0,0.99341,0.0,0.61038]
[1744220083507,123.92,81455.8489,0.0,0.99342,0.0,0.60937]
[1744220084517,123.93,81426.9808,0.0,0.99329,0.0,0.62006]
[1744220085692,123.94,81383.6501,0.0,0.99309,0.0,0.63631]
[1744220088547,123.95,81381.9737,0.0,0.99307,0.0,0.63749]
[1744220089554,123.96,81401.6476,0.0,0.99316,0.0,0.63032]
[1744220090565,123.96,81417.7576,0.0,0.99324,0.0,0.62435]
[1744220091572,123.97,81417.7576,0.0,0.99323,0.0,0.62471]
[1744220092585,123.98,81452.7108,0.0,0.99339,0.0,0.6121]
[1744220096635,124.0,81446.8821,0.0,0.99336,0.0,0.61475]
[1744220097642,124.0,81420.8146,0.0,0.99324,0.0,0.62449]
[1744220098651,124.0,81394.8457,0.0,0.99311,0.0,0.63413]
[1744220101705,124.02,81400.6438,0.0,0.99314,0.0,0.63251]
[1744220102712,124.02,81451.4341,0.0,0.99337,0.0,0.61381]
[1744220103719,124.03,81451.4341,0.0,0.99337,0.0,0.61399]
[1744220104727,124.09,81464.744,0.0,0.99341,0.0,0.61093]
[1744220105733,124.09,81523.3303,0.0,0.99367,0.0,0.59004]
[1744220106748,124.15,81548.7906,0.0,0.99375,0.0,0.58286]
[1744220110824,124.38,81553.1118,0.0,0.99369,0.0,0.58819]
[1744220112754,124.39,81474.8172,0.0,0.99334,0.0,0.61627]
[1744220115757,124.39,81405.0194,0.0,0.99302,0.0,0.64227]
[1744220116758,124.45,81531.8036,0.0,0.99357,0.0,0.59776]
[1744220117759,124.51,81559.9476,0.0,0.99367,0.0,0.58958]
[1744220117871,124.57,81559.9476,0.0,0.99365,0.0,0.59129]
[1744220120763,124.69,81572.0025,0.0,0.99366,0.0,0.5905]
[1744220122766,124.81,81593.5874,0.0,0.99372,0.0,0.5864]
[1744220126775,124.99,81619.1553,0.0,0.99376,0.0,0.58265]
[1744220130779,125.17,81629.7841,0.0,0.99375,0.0,0.58407]
[1744220131781,125.23,81649.2142,0.0,0.99383,0.0,0.5767]
[1744220132782,125.29,81668.3855,0.0,0.99389,0.0,0.57186]
[1744220138791,125.52,81726.8107,0.0,0.99405,0.0,0.55892]
[1744220140011,125.64,81724.8157,0.0,0.99401,0.0,0.56287]
[1744220144802,125.94,81754.7008,0.0,0.99403,0.0,0.56116]
[1744220148813,126.12,81738.3247,0.0,0.9939,0.0,0.57156]
[1744220152840,126.24,81668.3696,0.0,0.99357,0.0,0.59888]
[1744220153842,126.24,81653.1984,0.0,0.9935,0.0,0.60419]
[1744220155846,126.3,81631.4785,0.0,0.99338,0.0,0.61378]
[1744220158153,126.31,81637.8611,0.0,0.99341,0.0,0.61169]
[1744220159850,126.31,81585.6525,0.0,0.99317,0.0,0.63047]
[1744220165256,126.31,81591.86,0.0,0.9932,0.0,0.62821]
[1744220166244,126.31,81591.86,0.0,0.9932,0.0,0.62821]
[1744220167258,126.31,81712.6101,0.0,0.99373,0.0,0.58562]
[1744220168883,126.31,81672.3328,0.0,0.99356,0.0,0.59955]
[1744220169884,126.31,81544.0992,0.0,0.99298,0.0,0.64577]
[1744220171289,126.31,81544.0992,0.0,0.99298,0.0,0.64577]
[1744220172301,126.31,81468.4681,0.0,0.99262,0.0,0.67442]
[1744220173310,126.31,81458.507,0.0,0.99257,0.0,0.67828]
[1744220174404,126.31,81419.1672,0.0,0.99237,1e-05,0.69368]
[1744220175327,126.31,81419.1672,0.0,0.99237,1e-05,0.69368]
[1744220176340,126.31,81387.2898,0.0,0.99221,1e-05,0.70637]
[1744220177985,126.31,81304.7537,0.0,0.99178,1e-05,0.74015]
[1744220178986,126.31,81333.2587,0.0,0.99193,1e-05,0.72833]
[1744220180386,126.31,81333.2587,0.0,0.99193,1e-05,0.72833]
[1744220181995,126.31,81314.6264,0.0,0.99183,1e-05,0.73604]
[1744220183412,126.31,81314.6264,0.0,0.99183,1e-05,0.73604]
[1744220184998,126.31,81313.9053,0.0,0.99183,1e-05,0.73634]
[1744220187005,126.31,81363.7464,0.0,0.99209,1e-05,0.71587]
[1744220188455,126.31,81363.7464,0.0,0.99209,1e-05,0.71587]
[1744220189462,126.31,81342.2427,0.0,0.99198,1e-05,0.72464]
[1744220190471,126.31,81321.5006,0.0,0.99187,1e-05,0.73319]
[1744220192020,126.31,81269.5483,0.0,0.99162,1e-05,0.75209]
[1744220192486,126.31,81269.5483,0.0,0.99162,1e-05,0.75209]
[1744220193492,126.31,81300.288,0.0,0.99178,1e-05,0.73917]
[1744220194499,126.31,81323.8355,0.0,0.99191,1e-05,0.7294]
[1744220196023,126.31,81310.4505,0.0,0.99184,1e-05,0.73494]
[1744220196516,126.31,81310.4505,0.0,0.99184,1e-05,0.73494]
[1744220197528,126.31,81297.8232,0.0,0.99177,1e-05,0.7402]
[1744220200027,126.31,81318.4418,0.0,0.99188,1e-05,0.73163]
[1744220201031,126.31,81336.738,0.0,0.99198,1e-05,0.7241]
[1744220207051,126.31,81311.1695,0.0,0.99184,1e-05,0.73464]
[1744220208052,126.31,81282.3861,0.0,0.99169,1e-05,0.74667]
[1744220211057,126.31,81263.108,0.0,0.99158,1e-05,0.75482]
[1744220212650,126.31,81268.269,0.0,0.99161,1e-05,0.75263]
[1744220214060,126.31,81252.4596,0.0,0.99152,1e-05,0.75935]
[1744220215060,126.31,81264.1097,0.0,0.99159,1e-05,0.75439]
[1744220217686,126.31,81264.2287,0.0,0.99159,1e-05,0.75434]
[1744220218693,126.31,81253.7639,0.0,0.99153,1e-05,0.75879]
[1744220220071,126.31,81232.0891,0.0,0.99141,1e-05,0.76808]
[1744220222073,126.31,81222.3266,0.0,0.99135,1e-05,0.7723]
[1744220223732,126.31,81222.3266,0.0,0.99135,1e-05,0.7723]
[1744220224739,126.31,81210.418,0.0,0.99129,1e-05,0.77746]
[1744220226096,126.31,81197.3311,0.0,0.99121,1e-05,0.78318]
[1744220226753,126.31,81197.3311,0.0,0.99121,1e-05,0.78318]
[1744220227761,126.31,81218.6373,0.0,0.99133,1e-05,0.77389]
[1744220228829,126.31,81243.3133,0.0,0.99147,1e-05,0.76326]
[1744220231790,126.31,81251.5997,0.0,0.99152,1e-05,0.75971]
[1744220232797,126.31,81348.3978,0.0,0.99204,1e-05,0.71933]
[1744220233815,126.31,81371.2474,0.0,0.99216,1e-05,0.71007]
[1744220234821,126.31,81396.6736,0.0,0.99229,1e-05,0.69988]
[1744220235830,126.31,81417.5075,0.0,0.9924,1e-05,0.69162]
[1744220236840,126.31,81433.4884,0.0,0.99248,0.0,0.68534]
[1744220237846,126.31,81474.2746,0.0,0.99268,0.0,0.66953]
[1744220239864,126.31,81483.1033,0.0,0.99272,0.0,0.66615]
[1744220240870,126.31,81515.3133,0.0,0.99287,0.0,0.65394]
[1744220241880,126.31,81515.3133,0.0,0.99287,0.0,0.65394]
[1744220242889,126.31,81544.2284,0.0,0.99301,0.0,0.64314]
[1744220243896,126.31,81604.3593,0.0,0.99328,0.0,0.62117]
[1744220244903,126.31,81648.2665,0.0,0.99348,0.0,0.60553]
[1744220245911,126.31,81674.6813,0.0,0.99359,0.0,0.59628]
[1744220246918,126.31,81685.8402,0.0,0.99364,0.0,0.59242]
[1744220249140,126.31,81789.7768,0.0,0.99407,0.0,0.55747]
[1744220250946,126.31,81789.7768,0.0,0.99407,0.0,0.55747]
[1744220251953,126.31,81704.4837,0.0,0.99375,0.0,0.58367]
[1744220252961,126.31,81661.6792,0.0,0.99356,0.0,0.59845]
[1744220253968,126.31,81625.3805,0.0,0.9934,0.0,0.61124]
[1744220254976,126.31,81603.6033,0.0,0.99331,0.0,0.61902]
[1744220255983,126.31,81638.5247,0.0,0.99346,0.0,0.60658]
[1744220256990,126.31,81656.6241,0.0,0.99354,0.0,0.60022]
[1744220257999,126.31,81625.7996,0.0,0.99341,0.0,0.61109]
[1744220259005,126.31,81653.4516,0.0,0.99353,0.0,0.60133]
[1744220260019,126.31,81725.1802,0.0,0.99383,0.0,0.57664]
[1744220261021,126.31,81725.1802,0.0,0.99383,0.0,0.57664]
[1744220262028,126.31,81738.9002,0.0,0.99389,0.0,0.57202]
[1744220263035,126.31,81743.8349,0.0,0.99391,0.0,0.57036]
[1744220264043,126.31,81730.5615,0.0,0.99385,0.0,0.57482]
[1744220265074,126.31,81720.8617,0.0,0.99381,0.0,0.5781]
[1744220266083,126.31,81707.1832,0.0,0.99376,0.0,0.58275]
[1744220267088,126.31,81707.1832,0.0,0.99376,0.0,0.58275]
[1744220268097,126.31,81725.3567,0.0,0.99383,0.0,0.57658]
[1744220270113,126.31,81711.1485,0.0,0.99377,0.0,0.5814]
[1744220271120,126.31,81698.9686,0.0,0.99372,0.0,0.58556]
[1744220272127,126.31,81698.9686,0.0,0.99372,0.0,0.58556]
[1744220273134,126.31,81688.5536,0.0,0.99368,0.0,0.58914]
[1744220274141,126.31,81648.2001,0.0,0.9935,0.0,0.60317]
[1744220275149,126.31,81648.2001,0.0,0.9935,0.0,0.60317]
[1744220276155,126.31,81590.8851,0.0,0.99325,0.0,0.6236]
[1744220277162,126.31,81590.8851,0.0,0.99325,0.0,0.6236]
[1744220278175,126.31,81573.0167,0.0,0.99317,0.0,0.63009]
[1744220279184,126.31,81550.5507,0.0,0.99306,0.0,0.63833]
[1744220280192,126.31,81547.3567,0.0,0.99305,0.0,0.6395]
[1744220281199,126.31,81530.9318,0.0,0.99297,0.0,0.64559]
[1744220283214,126.31,81527.4129,0.0,0.99296,0.0,0.6469]
[1744220285235,126.31,81530.6802,0.0,0.99297,0.0,0.64569]
[1744220287237,126.31,81542.8989,0.0,0.99303,0.0,0.64115]
[1744220288241,126.31,81511.0728,0.0,0.99288,0.0,0.65302]
[1744220289242,126.31,81530.3612,0.0,0.99297,0.0,0.64581]
[1744220290243,126.31,81558.7748,0.0,0.9931,0.0,0.6353]
[1744220293246,126.31,81589.3662,0.0,0.99324,0.0,0.62415]
[1744220295248,126.31,81606.6793,0.0,0.99332,0.0,0.61791]
[1744220296253,126.31,81621.7641,0.0,0.99339,0.0,0.61252]
[1744220298255,126.31,81603.8942,0.0,0.99331,0.0,0.61891]
[1744220299256,126.31,81544.393,0.0,0.99304,0.0,0.6406]
[1744220302260,126.31,81528.3695,0.0,0.99296,0.0,0.64655]
[1744220304265,126.31,81505.1778,0.0,0.99285,0.0,0.65524]
[1744220305271,126.31,81488.2901,0.0,0.99277,0.0,0.66163]
[1744220306272,126.31,81454.7996,0.0,0.99261,0.0,0.67447]
[1744220307273,126.31,81432.0666,0.0,0.9925,0.0,0.6833]
[1744220308275,126.31,81404.4504,0.0,0.99236,1e-05,0.69416]
[1744220310277,126.31,81376.1489,0.0,0.99221,1e-05,0.70543]
[1744220312280,126.31,81401.3597,0.0,0.99237,1e-05,0.69266]
[1744220313280,126.31,81371.9228,0.0,0.99222,1e-05,0.70438]
[1744220313459,126.31,81371.9228,0.0,0.99222,1e-05,0.70438]
[1744220314467,126.31,81361.5472,0.0,0.99217,1e-05,0.70855]
[1744220316284,126.31,81403.3399,0.0,0.99238,1e-05,0.69187]
[1744220316481,126.31,81403.3399,0.0,0.99238,1e-05,0.69187]
[1744220318286,126.31,81492.2102,0.0,0.99282,0.0,0.65752]
[1744220320291,126.31,81481.2157,0.0,0.99276,0.0,0.66169]
[1744220321292,126.31,81448.2105,0.0,0.9926,0.0,0.67434]
[1744220322295,126.31,81428.1222,0.0,0.9925,0.0,0.68215]
[1744220327310,126.31,81416.5159,0.0,0.99245,1e-05,0.68669]
[1744220328311,126.31,81403.2159,0.0,0.99238,1e-05,0.69192]
[1744220328572,126.31,81403.2159,0.0,0.99238,1e-05,0.69192]
[1744220329585,126.31,81390.2182,0.0,0.99231,1e-05,0.69707]
[1744220330593,126.31,81390.2182,0.0,0.99231,1e-05,0.69707]
[1744220332315,126.31,81370.411,0.0,0.99221,1e-05,0.70498]
[1744220333607,126.31,81370.411,0.0,0.99221,1e-05,0.70498]
[1744220335318,126.31,81352.9689,0.0,0.99212,1e-05,0.71201]
[1744220336319,126.31,81374.2277,0.0,0.99223,1e-05,0.70345]
[1744220338323,126.31,81344.7203,0.0,0.99208,1e-05,0.71536]
[1744220339325,126.31,81326.3382,0.0,0.99198,1e-05,0.72286]
[1744220340328,126.31,81313.072,0.0,0.99191,1e-05,0.72831]
[1744220342336,126.31,81348.3303,0.0,0.9921,1e-05,0.71389]
[1744220344703,126.31,81348.3303,0.0,0.9921,1e-05,0.71389]
[1744220346341,126.31,81408.1112,0.0,0.9924,1e-05,0.68999]
[1744220347342,126.31,81467.8486,0.0,0.9927,0.0,0.66679]
[1744220348343,126.31,81456.2963,0.0,0.99264,0.0,0.67123]
[1744220349345,126.31,81445.7664,0.0,0.99259,0.0,0.67529]
[1744220350345,126.31,81430.0639,0.0,0.99251,0.0,0.68139]
[1744220351758,126.31,81424.6338,0.0,0.99249,0.0,0.68351]
[1744220353348,126.31,81374.8443,0.0,0.99224,1e-05,0.70321]
[1744220354779,126.31,81374.8443,0.0,0.99224,1e-05,0.70321]
[1744220356351,126.31,81440.3138,0.0,0.99257,0.0,0.6774]
[1744220357352,126.31,81373.0689,0.0,0.99223,1e-05,0.70392]
[1744220358355,126.31,81322.155,0.0,0.99196,1e-05,0.72457]
[1744220359357,126.31,81311.3216,0.0,0.9919,1e-05,0.72903]
[1744220361360,126.31,81373.7436,0.0,0.99223,1e-05,0.70365]
[1744220365368,126.31,81352.2661,0.0,0.99212,1e-05,0.7123]
[1744220366370,126.31,81319.3994,0.0,0.99195,1e-05,0.7257]
[1744220367372,126.31,81297.6687,0.0,0.99183,1e-05,0.73468]
[1744220367890,126.32,81297.6687,0.0,0.99183,1e-05,0.73488]
[1744220368898,126.32,81284.2539,0.0,0.99175,1e-05,0.74067]
[1744220369904,126.33,81284.1536,0.0,0.99175,1e-05,0.74091]
[1744220370912,126.33,81297.3269,0.0,0.99182,1e-05,0.73542]
[1744220375947,126.36,81289.5873,0.0,0.9918,1e-05,0.73678]
[1744220377384,126.37,81299.9068,0.0,0.99185,1e-05,0.73289]
[1744220379386,126.38,81321.8955,0.0,0.99196,1e-05,0.72421]
[1744220383392,126.41,81303.6941,0.0,0.99185,1e-05,0.7325]
[1744220387430,126.42,81292.5862,0.0,0.99179,1e-05,0.7375]
[1744220389057,126.42,81292.5862,0.0,0.99179,1e-05,0.7375]
[1744220390440,126.42,81255.874,0.0,0.99159,1e-05,0.75293]
[1744220392085,126.42,81255.874,0.0,0.99159,1e-05,0.75293]
[1744220393443,126.42,81184.3206,0.0,0.99119,1e-05,0.78378]
[1744220394099,126.42,81184.3206,0.0,0.99119,1e-05,0.78378]
[1744220395106,126.42,81194.5291,0.0,0.99124,1e-05,0.77932]
[1744220400150,126.42,81195.6445,0.0,0.99125,1e-05,0.77883]
[1744220402163,126.42,81193.1874,0.0,0.99124,1e-05,0.7799]
[1744220403189,126.42,81163.3567,0.0,0.99106,1e-05,0.79302]
[1744220405212,126.42,81163.3567,0.0,0.99106,1e-05,0.79302]
[1744220406222,126.42,81146.0041,0.0,0.99096,1e-05,0.80073]
[1744220407732,126.42,81212.3621,0.0,0.99135,1e-05,0.77157]
[1744220409739,126.42,81278.0137,0.0,0.99171,1e-05,0.7436]
[1744220413281,126.42,81284.1839,0.0,0.99174,1e-05,0.74101]
[1744220414288,126.42,81304.559,0.0,0.99185,1e-05,0.73253]
[1744220415360,126.42,81298.5688,0.0,0.99182,1e-05,0.73501]
[1744220416363,126.42,81279.0197,0.0,0.99172,1e-05,0.74317]
[1744220417423,126.42,81245.5998,0.0,0.99153,1e-05,0.7573]
[1744220418379,126.42,81245.5998,0.0,0.99153,1e-05,0.7573]
[1744220419386,126.42,81224.4875,0.0,0.99141,1e-05,0.76634]
[1744220420405,126.42,81141.1333,0.0,0.99093,1e-05,0.80291]
[1744220421421,126.42,81141.1333,0.0,0.99093,1e-05,0.80291]
[1744220422764,126.42,81090.1728,0.0,0.99063,1e-05,0.82598]
[1744220424444,126.42,81090.1728,0.0,0.99063,1e-05,0.82598]
[1744220425451,126.42,81142.4963,0.0,0.99094,1e-05,0.8023]
[1744220426459,126.42,81172.0141,0.0,0.99111,1e-05,0.78919]
[1744220427466,126.42,81172.0141,0.0,0.99111,1e-05,0.78919]
[1744220428474,126.42,81207.0929,0.0,0.99132,1e-05,0.77385]
[1744220429483,126.42,81207.0929,0.0,0.99132,1e-05,0.77385]
[1744220430493,126.42,81174.8419,0.0,0.99113,1e-05,0.78795]
[1744220431784,126.42,81165.0004,0.0,0.99111,1e-05,0.7893]
[1744220432785,126.42,81082.4804,0.0,0.99062,1e-05,0.82642]
[1744220436800,126.42,81096.9063,0.0,0.9907,1e-05,0.81983]
[1744220439563,126.42,81096.9065,0.0,0.9907,1e-05,0.81983]
[1744220440570,126.42,81128.598,0.0,0.99089,1e-05,0.8055]
[1744220441578,126.42,81128.598,0.0,0.99089,1e-05,0.8055]
[1744220442810,126.42,81205.0378,0.0,0.99134,1e-05,0.7718]
[1744220444703,126.42,81205.0378,0.0,0.99134,1e-05,0.7718]
[1744220445924,126.42,81235.5708,0.0,0.99151,1e-05,0.75867]
[1744220446925,126.42,81290.8398,0.0,0.99181,1e-05,0.73539]
[1744220450647,126.42,81283.068,0.0,0.99177,1e-05,0.73862]
[1744220451931,126.42,81300.4424,0.0,0.99186,1e-05,0.7314]
[1744220456689,126.42,81308.0602,0.0,0.9919,1e-05,0.72826]
[1744220457972,126.42,81278.7474,0.0,0.99174,1e-05,0.74043]
[1744220458972,126.42,81294.8954,0.0,0.99183,1e-05,0.7337]
[1744220462733,126.42,81304.0732,0.0,0.99188,1e-05,0.7299]
[1744220464758,126.42,81304.1713,0.0,0.99188,1e-05,0.72986]
[1744220465986,126.42,81304.2031,0.0,0.99188,1e-05,0.72985]
[1744220467780,126.42,81304.2031,0.0,0.99188,1e-05,0.72985]
[1744220468787,126.42,81338.4119,0.0,0.99206,1e-05,0.71583]
[1744220470802,126.42,81336.5264,0.0,0.99205,1e-05,0.71659]
[1744220471810,126.42,81397.5182,0.0,0.99237,1e-05,0.69214]
[1744220472818,126.42,81432.5774,0.0,0.99254,0.0,0.6784]
[1744220473826,126.42,81432.5774,0.0,0.99254,0.0,0.6784]
[1744220474839,126.42,81444.2912,0.0,0.9926,0.0,0.67386]
[1744220477861,126.42,81429.4541,0.0,0.99253,0.0,0.67962]
[1744220478868,126.42,81429.4541,0.0,0.99253,0.0,0.67962]
[1744220479876,126.42,81336.6051,0.0,0.99205,1e-05,0.71656]
[1744220480883,126.42,81336.6051,0.0,0.99205,1e-05,0.71656]
[1744220482028,126.42,81293.0709,0.0,0.99182,1e-05,0.73446]
[1744220483904,126.42,81293.0709,0.0,0.99182,1e-05,0.73446]
[1744220484911,126.42,81307.9317,0.0,0.9919,1e-05,0.72831]
[1744220485922,126.42,81307.9317,0.0,0.9919,1e-05,0.72831]
[1744220486962,126.42,81259.0479,0.0,0.99164,1e-05,0.74871]
[1744220487939,126.42,81210.134,0.0,0.99136,1e-05,0.7696]
[1744220488943,126.42,81221.65,0.0,0.99143,1e-05,0.76464]
[1744220489950,126.42,81221.65,0.0,0.99143,1e-05,0.76464]
[1744220491036,126.42,81233.0221,0.0,0.99152,1e-05,0.75686]
[1744220492972,126.42,81233.0221,0.0,0.99152,1e-05,0.75686]
[1744220493981,126.42,81189.7951,0.0,0.99128,1e-05,0.77547]
[1744220494989,126.42,81157.2912,0.0,0.99109,1e-05,0.78972]
[1744220495995,126.42,81157.2912,0.0,0.99109,1e-05,0.78972]
[1744220497002,126.42,81236.5079,0.0,0.99154,1e-05,0.75537]
[1744220498015,126.42,81236.5079,0.0,0.99154,1e-05,0.75537]
[1744220499024,126.42,81302.5471,0.0,0.9919,1e-05,0.72771]
[1744220500049,126.42,81343.6243,0.0,0.99212,1e-05,0.71093]
[1744220504058,126.42,81333.0836,0.0,0.99206,1e-05,0.7152]
[1744220505059,126.42,81309.8268,0.0,0.99194,1e-05,0.72471]
[1744220507062,126.42,81292.4269,0.0,0.99185,1e-05,0.73189]
[1744220508063,126.42,81280.4125,0.0,0.99178,1e-05,0.73688]
[1744220509064,126.42,81264.4303,0.0,0.9917,1e-05,0.74357]
[1744220511068,126.42,81253.6353,0.0,0.99164,1e-05,0.74811]
[1744220512069,126.42,81265.9071,0.0,0.99171,1e-05,0.74295]
[1744220516073,126.42,81289.636,0.0,0.99183,1e-05,0.73305]
[1744220517074,126.42,81301.0583,0.0,0.99189,1e-05,0.72832]
[1744220518075,126.42,81312.1761,0.0,0.99195,1e-05,0.72374]
[1744220520077,126.42,81322.6045,0.0,0.99201,1e-05,0.71947]
[1744220522079,126.42,81310.8293,0.0,0.99195,1e-05,0.7243]
[1744220523082,126.42,81296.7191,0.0,0.99187,1e-05,0.73011]
[1744220525088,126.42,81273.792,0.0,0.99175,1e-05,0.73965]
[1744220528092,126.42,81255.003,0.0,0.99165,1e-05,0.74754]
[1744220530094,126.42,81238.6131,0.0,0.99156,1e-05,0.75448]
[1744220531096,126.42,81213.2552,0.0,0.99141,1e-05,0.76532]
[1744220532099,126.42,81201.1966,0.0,0.99135,1e-05,0.77053]
[1744220535103,126.42,81173.0166,0.0,0.99118,1e-05,0.7828]
[1744220536104,126.42,81159.9537,0.0,0.99111,1e-05,0.78854]
[1744220540111,126.42,81148.6162,0.0,0.99104,1e-05,0.79356]
[1744220541354,126.42,81148.6162,0.0,0.99104,1e-05,0.79356]
[1744220543115,126.42,81118.8415,0.0,0.99087,1e-05,0.80686]
[1744220547119,126.42,81069.3451,0.0,0.99057,1e-05,0.82937]
[1744220548120,126.42,81037.2104,0.0,0.99037,1e-05,0.84427]
[1744220552126,126.42,81096.3394,0.0,0.99077,1e-05,0.81397]
[1744220557139,126.42,81158.1354,0.0,0.99113,1e-05,0.78636]
[1744220559147,126.42,81172.0851,0.0,0.99121,1e-05,0.78024]
[1744220560147,126.42,81188.9254,0.0,0.99131,1e-05,0.7729]
[1744220564153,126.42,81171.83,0.0,0.99121,1e-05,0.78035]
[1744220568551,126.42,81164.4242,0.0,0.99117,1e-05,0.7836]
[1744220570161,126.42,81244.2586,0.0,0.99162,1e-05,0.74919]
[1744220572163,126.42,81266.1399,0.0,0.99174,1e-05,0.73999]
[1744220572579,126.42,81266.1399,0.0,0.99174,1e-05,0.73999]
[1744220574165,126.42,81325.9184,0.0,0.99206,1e-05,0.71533]
[1744220577168,126.42,81341.9248,0.0,0.99214,1e-05,0.70884]
[1744220581176,126.42,81326.4777,0.0,0.99206,1e-05,0.7151]
[1744220582177,126.42,81306.3992,0.0,0.99195,1e-05,0.7233]
[1744220586184,126.42,81274.3952,0.0,0.99178,1e-05,0.73654]
[1744220587185,126.42,81227.8017,0.0,0.99153,1e-05,0.75618]
[1744220587688,126.42,81227.8017,0.0,0.99153,1e-05,0.75618]
[1744220589186,126.42,81203.3773,0.0,0.99139,1e-05,0.76665]
[1744220590188,126.42,81167.5367,0.0,0.99119,1e-05,0.78223]
[1744220591188,126.42,81131.9373,0.0,0.99098,1e-05,0.79797]
[1744220594192,126.42,81088.7585,0.0,0.99072,1e-05,0.81741]
[1744220598197,126.42,81145.7194,0.0,0.99106,1e-05,0.79185]
[1744220598774,126.42,81145.7194,0.0,0.99106,1e-05,0.79185]
[1744220599781,126.42,81166.0984,0.0,0.99118,1e-05,0.78286]
[1744220601200,126.42,81190.7957,0.0,0.99132,1e-05,0.77209]
[1744220602808,126.42,81190.7957,0.0,0.99132,1e-05,0.77209]
[1744220604203,126.42,81170.5036,0.0,0.9912,1e-05,0.78093]
[1744220608858,126.42,81169.4304,0.0,0.9912,1e-05,0.7814]
[1744220609869,126.42,81160.003,0.0,0.99114,1e-05,0.78554]
[1744220610877,126.42,81161.8606,0.0,0.99115,1e-05,0.78472]
[1744220612213,126.42,81105.5825,0.0,0.99086,1e-05,0.80675]
[1744220613215,126.42,81078.5314,0.0,0.99069,1e-05,0.819]
[1744220614904,126.42,81078.5314,0.0,0.99069,1e-05,0.819]
[1744220615912,126.42,81067.8847,0.0,0.99063,1e-05,0.82387]
[1744220616930,126.42,81072.2467,0.0,0.99066,1e-05,0.82187]
[1744220617938,126.42,81107.0105,0.0,0.99086,1e-05,0.80611]
[1744220618945,126.42,81122.7584,0.0,0.99096,1e-05,0.79905]
[1744220619952,126.42,81106.6921,0.0,0.99086,1e-05,0.80625]
[1744220621230,126.42,81064.2737,0.0,0.99061,1e-05,0.82552]
[1744220624014,126.42,81064.7847,0.0,0.99061,1e-05,0.82529]
[1744220625017,126.42,81033.4292,0.0,0.99042,1e-05,0.83978]
[1744220626026,126.42,81024.8361,0.0,0.99036,1e-05,0.84378]
[1744220627031,126.42,81008.4262,0.0,0.99026,1e-05,0.85148]
[1744220628039,126.42,81018.1428,0.0,0.99032,1e-05,0.84692]
[1744220629047,126.42,81042.0783,0.0,0.99047,1e-05,0.83576]
[1744220631079,126.42,81051.2641,0.0,0.99053,1e-05,0.83151]
[1744220632086,126.42,81051.212,0.0,0.99053,1e-05,0.83153]
[1744220633093,126.42,81029.8682,0.0,0.99039,1e-05,0.84144]
[1744220634100,126.42,81012.0967,0.0,0.99028,1e-05,0.84976]
[1744220635107,126.42,80995.5275,0.0,0.99018,1e-05,0.85757]
[1744220636115,126.42,81013.5533,0.0,0.99029,1e-05,0.84907]
[1744220639253,126.42,81010.4644,0.0,0.99027,1e-05,0.85052]
[1744220640143,126.42,81010.4644,0.0,0.99027,1e-05,0.85052]
[1744220641150,126.42,80992.2568,0.0,0.99016,1e-05,0.85912]
[1744220645183,126.42,80985.1206,0.0,0.99011,1e-05,0.86251]
[1744220646191,126.42,80944.5462,0.0,0.98985,1e-05,0.882]
[1744220647197,126.42,80918.4834,0.0,0.98968,1e-05,0.89471]
[1744220648204,126.42,80918.4834,0.0,0.98968,1e-05,0.89471]
[1744220649215,126.42,80938.5179,0.0,0.98981,1e-05,0.88493]
[1744220650224,126.42,80938.5179,0.0,0.98981,1e-05,0.88493]
[1744220651231,126.42,80985.3898,0.0,0.99011,1e-05,0.86239]
[1744220652239,126.42,81026.8217,0.0,0.99038,1e-05,0.84286]
[1744220653245,126.42,81064.7144,0.0,0.99061,1e-05,0.82532]
[1744220654252,126.42,81048.6199,0.0,0.99051,1e-05,0.83273]
[1744220655259,126.42,81018.3852,0.0,0.99032,1e-05,0.8468]
[1744220658283,126.42,80932.9006,0.0,0.98977,1e-05,0.88766]
[1744220659283,126.42,80913.3761,0.0,0.98964,1e-05,0.89722]
[1744220663287,126.42,80899.4873,0.0,0.98955,1e-05,0.90407]
[1744220665289,126.42,80879.6744,0.0,0.98942,1e-05,0.91392]
[1744220668293,126.42,80889.2999,0.0,0.98948,1e-05,0.90912]
[1744220670294,126.42,80870.3489,0.0,0.98935,1e-05,0.91858]
[1744220671296,126.42,80858.0492,0.0,0.98931,1e-05,0.92143]
[1744220674298,126.42,80824.3109,0.0,0.98907,1e-05,0.93853]
[1744220676302,126.42,80840.4562,0.0,0.98919,1e-05,0.93032]
[1744220677303,126.42,80863.5063,0.0,0.98934,1e-05,0.91869]
[1744220681308,126.42,80843.1516,0.0,0.9892,1e-05,0.92895]
[1744220682309,126.42,80822.6214,0.0,0.98906,1e-05,0.93939]
[1744220685312,126.42,80840.45,0.0,0.98919,1e-05,0.93032]
[1744220686316,126.42,80857.4714,0.0,0.9893,1e-05,0.92173]
[1744220688318,126.42,80837.5098,0.0,0.98917,1e-05,0.93181]
[1744220692322,126.42,80846.8815,0.0,0.98923,1e-05,0.92707]
[1744220693326,126.42,80859.0062,0.0,0.98931,1e-05,0.92095]
[1744220698334,126.42,80859.2098,0.0,0.98932,1e-05,0.92085]
[1744220700341,126.42,80869.2103,0.0,0.98938,1e-05,0.91584]
[1744220703344,126.42,80884.6526,0.0,0.98949,1e-05,0.90814]
[1744220704345,126.42,80955.1772,0.0,0.98995,1e-05,0.87365]
[1744220706359,126.42,80972.6629,0.0,0.99007,1e-05,0.86527]
[1744220707710,126.42,80972.6629,0.0,0.99007,1e-05,0.86533]
[1744220709365,126.42,81050.8205,0.0,0.99056,1e-05,0.82874]
[1744220710680,126.43,81050.8205,0.0,0.99055,1e-05,0.82889]
[1744220712368,126.43,81098.2466,0.0,0.99084,1e-05,0.80743]
[1744220714370,126.44,81023.2164,0.0,0.99038,1e-05,0.84201]
[1744220716372,126.44,81046.659,0.0,0.99052,1e-05,0.83134]
[1744220718376,126.44,81036.0249,0.0,0.99046,1e-05,0.83636]
[1744220720423,126.45,81085.4664,0.0,0.99076,1e-05,0.81382]
[1744220721765,126.45,81085.4664,0.0,0.99075,1e-05,0.81401]
[1744220722772,126.46,81154.244,0.0,0.99116,1e-05,0.7835]
[1744220725795,126.47,81149.0202,0.0,0.99112,1e-05,0.78633]
[1744220727431,126.48,81131.2614,0.0,0.99101,1e-05,0.79435]
[1744220728431,126.49,81097.6779,0.0,0.99081,1e-05,0.8097]
[1744220730833,126.5,81097.53,0.0,0.99081,1e-05,0.81006]
[1744220731840,126.5,81109.3488,0.0,0.99091,1e-05,0.80187]
[1744220732847,126.5,81130.8426,0.0,0.99103,1e-05,0.79236]
[1744220733854,126.51,81141.7006,0.0,0.99109,1e-05,0.78765]
[1744220734861,126.51,81158.9402,0.0,0.99119,1e-05,0.78014]
[1744220736439,126.51,81138.537,0.0,0.99108,1e-05,0.78912]
[1744220737882,126.51,81138.537,0.0,0.99108,1e-05,0.78912]
[1744220739444,126.51,81160.4539,0.0,0.9912,1e-05,0.77948]
[1744220740903,126.51,81160.4539,0.0,0.9912,1e-05,0.77948]
[1744220742447,126.51,81163.0846,0.0,0.99122,1e-05,0.77833]
[1744220745951,126.51,81168.5467,0.0,0.99125,1e-05,0.77595]
[1744220746957,126.51,81140.95,0.0,0.99109,1e-05,0.78805]
[1744220748456,126.51,81101.3924,0.0,0.99086,1e-05,0.80568]
[1744220749457,126.51,81128.8636,0.0,0.99102,1e-05,0.79341]
[1744220752468,126.51,81139.338,0.0,0.99108,1e-05,0.78877]
[1744220753470,126.51,81204.1301,0.0,0.99145,1e-05,0.76057]
[1744220756023,126.51,81207.1584,0.0,0.99147,1e-05,0.75927]
[1744220757029,126.51,81217.8375,0.0,0.99153,1e-05,0.75471]
[1744220758477,126.51,81194.7654,0.0,0.9914,1e-05,0.76459]
[1744220760051,126.51,81196.2356,0.0,0.99141,1e-05,0.76396]
[1744220761060,126.51,81216.1761,0.0,0.99152,1e-05,0.75542]
[1744220762067,126.51,81216.1761,0.0,0.99152,1e-05,0.75542]
[1744220763075,126.51,81236.0795,0.0,0.99163,1e-05,0.74698]
[1744220764082,126.51,81267.8231,0.0,0.9918,1e-05,0.73368]
[1744220766097,126.51,81283.9817,0.0,0.99189,1e-05,0.72698]
[1744220767492,126.51,81247.5279,0.0,0.99169,1e-05,0.74216]
[1744220769120,126.51,81247.5279,0.0,0.99169,1e-05,0.74216]
[1744220770494,126.51,81286.5173,0.0,0.9919,1e-05,0.72594]
[1744220772148,126.51,81286.5173,0.0,0.9919,1e-05,0.72594]
[1744220773155,126.51,81336.9236,0.0,0.99217,1e-05,0.70541]
[1744220775170,126.51,81343.0297,0.0,0.9922,1e-05,0.70296]
[1744220776515,126.51,81410.3064,0.0,0.99254,0.0,0.6764]
[1744220777185,126.51,81410.3064,0.0,0.99254,0.0,0.6764]
[1744220778193,126.51,81469.2724,0.0,0.99283,0.0,0.65383]
[1744220779200,126.51,81482.9872,0.0,0.99289,0.0,0.64867]
[1744220780207,126.51,81465.2577,0.0,0.99281,0.0,0.65535]
[1744220785244,126.51,81457.8396,0.0,0.99277,0.0,0.65816]
[1744220787259,126.51,81444.0937,0.0,0.99271,0.0,0.66339]
[1744220788265,126.51,81439.9902,0.0,0.99269,0.0,0.66496]
[1744220789272,126.51,81452.2405,0.0,0.99275,0.0,0.66028]
[1744220790279,126.51,81470.9892,0.0,0.99284,0.0,0.65318]
[1744220791290,126.51,81491.2786,0.0,0.99296,0.0,0.64297]
[1744220794314,126.51,81495.9107,0.0,0.99298,0.0,0.64124]
[1744220798562,126.51,81515.1513,0.0,0.99307,0.0,0.63413]
[1744220801367,126.51,81512.116,0.0,0.99306,0.0,0.63525]
[1744220802566,126.51,81534.8973,0.0,0.99316,0.0,0.6269]
[1744220807411,126.51,81540.7717,0.0,0.99319,0.0,0.62477]
[1744220808418,126.51,81559.2601,0.0,0.99327,0.0,0.61808]
[1744220809425,126.51,81576.8343,0.0,0.99335,0.0,0.61178]
[1744220810575,126.51,81567.3771,0.0,0.99331,0.0,0.61517]
[1744220811576,126.51,81582.4285,0.0,0.99338,0.0,0.60979]
[1744220813579,126.51,81600.7831,0.0,0.99346,0.0,0.60329]
[1744220816582,126.51,81612.7946,0.0,0.99351,0.0,0.59907]
[1744220819498,126.51,81607.6731,0.0,0.99349,0.0,0.60086]
[1744220820513,126.51,81593.6451,0.0,0.99343,0.0,0.60581]
[1744220821519,126.51,81575.4069,0.0,0.99335,0.0,0.61229]
[1744220825547,126.51,81585.8092,0.0,0.99339,0.0,0.60859]
[1744220826555,126.51,81540.5073,0.0,0.99319,0.0,0.62486]
[1744220827561,126.51,81562.8272,0.0,0.99329,0.0,0.6168]
[1744220829575,126.51,81556.8729,0.0,0.99326,0.0,0.61894]
[1744220830582,126.51,81535.5417,0.0,0.99317,0.0,0.62667]
[1744220832602,126.51,81544.3971,0.0,0.99321,0.0,0.62345]
[1744220833619,126.51,81555.7725,0.0,0.99326,0.0,0.61934]
[1744220834708,126.51,81625.0621,0.0,0.99357,0.0,0.59478]
[1744220836634,126.51,81625.0621,0.0,0.99357,0.0,0.59478]
[1744220837641,126.51,81656.4197,0.0,0.9937,0.0,0.58394]
[1744220838652,126.51,81656.4197,0.0,0.9937,0.0,0.58394]
[1744220839662,126.51,81633.0731,0.0,0.9936,0.0,0.59199]
[1744220840668,126.51,81563.7812,0.0,0.99329,0.0,0.61646]
[1744220841676,126.51,81563.7812,0.0,0.99329,0.0,0.61646]
[1744220842682,126.51,81518.7294,0.0,0.99309,0.0,0.63282]
[1744220843689,126.51,81518.7294,0.0,0.99309,0.0,0.63282]
[1744220844698,126.51,81439.378,0.0,0.99271,0.0,0.66253]
[1744220845704,126.51,81422.5936,0.0,0.99263,0.0,0.66897]
[1744220847718,126.51,81427.708,0.0,0.99265,0.0,0.667]
[1744220848727,126.51,81443.5789,0.0,0.99273,0.0,0.66093]
[1744220849734,126.51,81465.6055,0.0,0.99284,0.0,0.65258]
[1744220850743,126.51,81450.001,0.0,0.99276,0.0,0.65849]
[1744220851749,126.51,81442.6355,0.0,0.99276,0.0,0.65864]
[1744220852756,126.51,81426.9327,0.0,0.99268,0.0,0.66463]
[1744220854770,126.51,81424.8377,0.0,0.99267,0.0,0.66543]
[1744220855777,126.51,81411.585,0.0,0.9926,0.0,0.67053]
[1744220856784,126.51,81423.8355,0.0,0.99266,0.0,0.66582]
[1744220857792,126.51,81438.8815,0.0,0.99274,0.0,0.66007]
[1744220859808,126.51,81442.8746,0.0,0.99276,0.0,0.65855]
[1744220860815,126.51,81458.7735,0.0,0.99283,0.0,0.65253]
[1744220861825,126.51,81442.0856,0.0,0.99275,0.0,0.65885]
[1744220862837,126.51,81409.1847,0.0,0.99259,0.0,0.67146]
[1744220863843,126.51,81409.1847,0.0,0.99259,0.0,0.67146]
[1744220864850,126.51,81462.5748,0.0,0.99285,0.0,0.6511]
[1744220865858,126.51,81443.5503,0.0,0.99276,0.0,0.65829]
[1744220866876,126.51,81443.5503,0.0,0.99276,0.0,0.65829]
[1744220867880,126.51,81418.6628,0.0,0.99264,0.0,0.6678]
[1744220870901,126.51,81412.874,0.0,0.99261,0.0,0.67003]
[1744220871908,126.51,81402.7755,0.0,0.99256,0.0,0.67394]
[1744220872915,126.51,81372.8308,0.0,0.99241,1e-05,0.68563]
[1744220875923,126.51,81390.4762,0.0,0.9925,0.0,0.67872]
[1744220879937,126.51,81413.0132,0.0,0.99261,0.0,0.66998]
[1744220880938,126.51,81436.1735,0.0,0.99272,0.0,0.6611]
[1744220881939,126.51,81475.047,0.0,0.99291,0.0,0.64642]
[1744220882940,126.51,81497.6872,0.0,0.99302,0.0,0.63799]
[1744220883941,126.51,81473.6031,0.0,0.9929,0.0,0.64696]
[1744220885944,126.51,81455.4102,0.0,0.99282,0.0,0.6538]
[1744220887946,126.51,81476.7849,0.0,0.99292,0.0,0.64577]
[1744220889948,126.51,81500.8415,0.0,0.99303,0.0,0.63683]
[1744220890949,126.51,81563.896,0.0,0.99332,0.0,0.61389]
[1744220891950,126.51,81518.7715,0.0,0.99312,0.0,0.63023]
[1744220894955,126.51,81528.6922,0.0,0.99316,0.0,0.62661]
[1744220898962,126.51,81541.1093,0.0,0.99322,0.0,0.6221]
[1744220901966,126.51,81553.4184,0.0,0.99327,0.0,0.61765]
[1744220902968,126.51,81592.0888,0.0,0.99345,0.0,0.60387]
[1744220905976,126.51,81555.4876,0.0,0.99328,0.0,0.61691]
[1744220906977,126.51,81577.4516,0.0,0.99338,0.0,0.60905]
[1744220907978,126.51,81613.1423,0.0,0.99354,0.0,0.59647]
[1744220908979,126.51,81641.6393,0.0,0.99366,0.0,0.58659]
[1744220909981,126.51,81654.5863,0.0,0.99372,0.0,0.58214]
[1744220913984,126.51,81636.038,0.0,0.99366,0.0,0.58608]
[1744220914240,126.51,81636.038,0.0,0.99366,0.0,0.58608]
[1744220915995,126.51,81621.5318,0.0,0.9936,0.0,0.59109]
[1744220917999,126.51,81605.8161,0.0,0.99353,0.0,0.59656]
[1744220919000,126.51,81580.3873,0.0,0.99342,0.0,0.60551]
[1744220920001,126.51,81560.2262,0.0,0.99333,0.0,0.61269]
[1744220922004,126.51,81543.8943,0.0,0.99326,0.0,0.61855]
[1744220928017,126.51,81513.8433,0.0,0.99312,0.0,0.62947]
[1744220928348,126.51,81513.8433,0.0,0.99312,0.0,0.62947]
[1744220930019,126.51,81491.0259,0.0,0.99301,0.0,0.63787]
[1744220932022,126.51,81506.6173,0.0,0.99309,0.0,0.63212]
[1744220936026,126.51,81517.3691,0.0,0.99314,0.0,0.62818]
[1744220940030,126.51,81532.2887,0.0,0.9932,0.0,0.62275]
[1744220943033,126.51,81545.2819,0.0,0.99326,0.0,0.61805]
[1744220945036,126.51,81527.102,0.0,0.99318,0.0,0.62463]
[1744220947038,126.51,81507.6807,0.0,0.99309,0.0,0.63173]
[1744220950041,126.51,81481.0339,0.0,0.99297,0.0,0.64157]
[1744220951042,126.51,81464.6498,0.0,0.99289,0.0,0.64769]
[1744220953534,126.51,81472.5397,0.0,0.99293,0.0,0.64474]
[1744220954541,126.51,81499.4598,0.0,0.99305,0.0,0.63475]
[1744220956048,126.51,81593.5867,0.0,0.99348,0.0,0.60085]
[1744220960591,126.51,81597.1426,0.0,0.9935,0.0,0.5996]
[1744220962062,126.51,81506.7127,0.0,0.99309,0.0,0.63208]
[1744220963062,126.51,81468.9829,0.0,0.99291,0.0,0.64607]
[1744220964619,126.51,81473.3465,0.0,0.99293,0.0,0.64444]
[1744220966066,126.51,81495.1307,0.0,0.99303,0.0,0.63635]
[1744220966633,126.51,81495.1307,0.0,0.99303,0.0,0.63635]
[1744220968072,126.51,81482.9345,0.0,0.99298,0.0,0.64087]
[1744220970073,126.51,81461.8635,0.0,0.99288,0.0,0.64874]
[1744220971074,126.51,81422.9587,0.0,0.99272,0.0,0.66082]
[1744220973692,126.51,81418.3143,0.0,0.99269,0.0,0.6626]
[1744220975091,126.51,81359.2727,0.0,0.9924,1e-05,0.68551]
[1744220976713,126.51,81359.2727,0.0,0.9924,1e-05,0.68551]
[1744220978094,126.51,81297.0769,0.0,0.99208,1e-05,0.71036]
[1744220979746,126.51,81297.0769,0.0,0.99208,1e-05,0.71036]
[1744220980753,126.51,81313.4071,0.0,0.99216,1e-05,0.70376]
[1744220981760,126.51,81341.2407,0.0,0.99231,1e-05,0.69264]
[1744220983101,126.51,81402.711,0.0,0.99262,0.0,0.66859]
[1744220984102,126.51,81392.14,0.0,0.99256,0.0,0.67267]
[1744220985103,126.51,81403.1702,0.0,0.99262,0.0,0.66841]
[1744220989107,126.51,81328.0613,0.0,0.99224,1e-05,0.69789]
[1744220992849,126.51,81328.0206,0.0,0.99224,1e-05,0.6979]
[1744220993856,126.51,81286.8989,0.0,0.99203,1e-05,0.7145]
[1744220996877,126.51,81275.0592,0.0,0.99196,1e-05,0.71934]
[1744220997884,126.51,81298.0644,0.0,0.99208,1e-05,0.70996]
[1744221002939,126.51,81302.0567,0.0,0.99211,1e-05,0.70834]
[1744221004956,126.51,81302.0567,0.0,0.99211,1e-05,0.70834]
[1744221005962,126.51,81275.8458,0.0,0.99197,1e-05,0.71902]
[1744221006969,126.51,81275.8458,0.0,0.99197,1e-05,0.71902]
[1744221008448,126.51,81326.2866,0.0,0.99223,1e-05,0.6986]
[1744221009992,126.51,81326.2866,0.0,0.99223,1e-05,0.6986]
[1744221010999,126.51,81349.3596,0.0,0.99235,1e-05,0.68942]
[1744221012458,126.51,81369.8846,0.0,0.99245,1e-05,0.68134]
[1744221014024,126.51,81369.8846,0.0,0.99245,1e-05,0.68134]
[1744221015031,126.51,81315.7721,0.0,0.99218,1e-05,0.70281]
[1744221016462,126.51,81282.4606,0.0,0.992,1e-05,0.71631]
[1744221018053,126.51,81282.4606,0.0,0.992,1e-05,0.71631]
[1744221019061,126.51,81297.3107,0.0,0.99208,1e-05,0.71027]
[1744221020077,126.51,81297.0683,0.0,0.99208,1e-05,0.71036]
[1744221021084,126.51,81267.7501,0.0,0.99192,1e-05,0.72234]
[1744221022091,126.51,81268.5834,0.0,0.99193,1e-05,0.722]
[1744221023469,126.51,81286.2763,0.0,0.99202,1e-05,0.71475]
[1744221027136,126.51,81290.7223,0.0,0.99205,1e-05,0.71294]
[1744221028484,126.51,81250.2064,0.0,0.99183,1e-05,0.72959]
[1744221030159,126.51,81250.2064,0.0,0.99183,1e-05,0.72959]
[1744221031165,126.51,81175.348,0.0,0.99145,1e-05,0.75827]
[1744221034493,126.51,81194.6181,0.0,0.99156,1e-05,0.75004]
[1744221035193,126.51,81194.6181,0.0,0.99156,1e-05,0.75004]
[1744221036205,126.51,81217.9097,0.0,0.99168,1e-05,0.7402]
[1744221037495,126.51,81243.2089,0.0,0.99182,1e-05,0.72964]
[1744221040501,126.51,81265.5479,0.0,0.99194,1e-05,0.72042]
[1744221042253,126.51,81265.5479,0.0,0.99194,1e-05,0.72042]
[1744221043262,126.51,81278.3806,0.0,0.99201,1e-05,0.71516]
[1744221044269,126.51,81291.344,0.0,0.99208,1e-05,0.70989]
[1744221045508,126.51,81333.4037,0.0,0.9923,1e-05,0.693]
[1744221046294,126.51,81333.4037,0.0,0.9923,1e-05,0.693]
[1744221047312,126.51,81386.2954,0.0,0.99256,0.0,0.67224]
[1744221048317,126.51,81385.1474,0.0,0.99256,0.0,0.67269]
[1744221049323,126.51,81372.8221,0.0,0.9925,1e-05,0.67748]
[1744221051337,126.51,81361.7256,0.0,0.99244,1e-05,0.68182]
[1744221053351,126.51,81346.8389,0.0,0.99237,1e-05,0.68768]
[1744221054523,126.51,81337.9143,0.0,0.99232,1e-05,0.69121]
[1744221055369,126.51,81337.9143,0.0,0.99232,1e-05,0.69121]
[1744221056525,126.51,81308.0489,0.0,0.99217,1e-05,0.70314]
[1744221059399,126.51,81302.2831,0.0,0.99214,1e-05,0.70546]
[1744221060409,126.51,81298.7632,0.0,0.99212,1e-05,0.70688]
[1744221061413,126.51,81312.2436,0.0,0.99219,1e-05,0.70145]
[1744221064689,126.51,81299.7743,0.0,0.99212,1e-05,0.70647]
[1744221067470,126.51,81299.7743,0.0,0.99212,1e-05,0.70647]
[1744221068477,126.51,81283.2632,0.0,0.99204,1e-05,0.71317]
[1744221069484,126.51,81283.2632,0.0,0.99204,1e-05,0.71317]
[1744221070491,126.51,81230.6588,0.0,0.99175,1e-05,0.73486]
[1744221071498,126.51,81243.2469,0.0,0.99182,1e-05,0.72962]
[1744221072507,126.51,81243.2469,0.0,0.99182,1e-05,0.72962]
[1744221073514,126.51,81267.136,0.0,0.99195,1e-05,0.71976]
[1744221074523,126.51,81267.136,0.0,0.99195,1e-05,0.71976]
[1744221075539,126.51,81304.517,0.0,0.99215,1e-05,0.70456]
[1744221076544,126.51,81341.4007,0.0,0.99234,1e-05,0.68983]
[1744221080723,126.51,81371.4876,0.0,0.99249,1e-05,0.678]
[1744221086618,126.51,81364.045,0.0,0.99245,1e-05,0.68091]
[1744221087625,126.51,81351.8196,0.0,0.99239,1e-05,0.68571]
[1744221088633,126.51,81289.8709,0.0,0.99207,1e-05,0.71048]
[1744221089644,126.51,81271.4187,0.0,0.99197,1e-05,0.71801]
[1744221092665,126.51,81264.1254,0.0,0.99197,1e-05,0.71817]
[1744221093672,126.51,81257.4377,0.0,0.99193,1e-05,0.72092]
[1744221094746,126.51,81322.792,0.0,0.99227,1e-05,0.69446]
[1744221095688,126.51,81322.792,0.0,0.99227,1e-05,0.69446]
[1744221096695,126.51,81333.0711,0.0,0.99233,1e-05,0.69038]
[1744221099717,126.51,81326.4684,0.0,0.99229,1e-05,0.693]
[1744221100726,126.51,81379.7786,0.0,0.99256,0.0,0.67207]
[1744221101733,126.51,81379.7786,0.0,0.99256,0.0,0.67207]
[1744221102741,126.51,81404.5369,0.0,0.99268,0.0,0.66253]
[1744221103748,126.51,81393.3999,0.0,0.99263,0.0,0.66681]
[1744221108784,126.51,81395.4041,0.0,0.99264,0.0,0.66604]
[1744221111812,126.51,81391.7066,0.0,0.99262,0.0,0.66746]
[1744221112814,126.51,81370.571,0.0,0.99252,0.0,0.67565]
[1744221113815,126.51,81390.9101,0.0,0.99262,0.0,0.66777]
[1744221114817,126.51,81375.9635,0.0,0.99254,0.0,0.67355]
[1744221115817,126.51,81363.153,0.0,0.99248,1e-05,0.67854]
[1744221116819,126.51,81381.9365,0.0,0.99257,0.0,0.67123]
[1744221118822,126.51,81395.8763,0.0,0.99264,0.0,0.66586]
[1744221123978,126.51,81398.5307,0.0,0.99265,0.0,0.66484]
[1744221125832,126.51,81371.9075,0.0,0.99252,0.0,0.67513]
[1744221128836,126.51,81381.5907,0.0,0.99257,0.0,0.67137]
[1744221129993,126.51,81381.5907,0.0,0.99257,0.0,0.67137]
[1744221131845,126.51,81482.3819,0.0,0.99306,0.0,0.63329]
[1744221132847,126.51,81502.6788,0.0,0.99315,0.0,0.62585]
[1744221133847,126.51,81531.5914,0.0,0.99328,0.0,0.61538]
[1744221135849,126.51,81518.9939,0.0,0.99323,0.0,0.61992]
[1744221140870,126.51,81517.7222,0.0,0.99322,0.0,0.62038]
[1744221141871,126.51,81467.7291,0.0,0.99299,0.0,0.63871]
[1744221142872,126.51,81444.1779,0.0,0.99288,0.0,0.6475]
[1744221143880,126.51,81457.1894,0.0,0.99294,0.0,0.64263]
[1744221145881,126.51,81421.1605,0.0,0.99276,0.0,0.65619]
[1744221148884,126.51,81430.6511,0.0,0.99281,0.0,0.6526]
[1744221150886,126.51,81452.0578,0.0,0.99291,0.0,0.64455]
[1744221151888,126.51,81462.2502,0.0,0.99299,0.0,0.63814]
[1744221156899,126.51,81477.5788,0.0,0.99306,0.0,0.63247]
[1744221157900,126.51,81494.2061,0.0,0.99314,0.0,0.62637]
[1744221161272,126.51,81502.0115,0.0,0.99317,0.0,0.62353]
[1744221162289,126.51,81516.9816,0.0,0.99324,0.0,0.6181]
[1744221164913,126.51,81488.8357,0.0,0.99311,0.0,0.62834]
[1744221165914,126.51,81451.3598,0.0,0.99294,0.0,0.64219]
[1744221168330,126.51,81448.6796,0.0,0.99292,0.0,0.64319]
[1744221169918,126.51,81425.5249,0.0,0.99281,0.0,0.65189]
[1744221170919,126.51,81440.6872,0.0,0.99289,0.0,0.64619]
[1744221171351,126.51,81440.6872,0.0,0.99289,0.0,0.64619]
[1744221172369,126.51,81418.0754,0.0,0.99278,0.0,0.65471]
[1744221174923,126.51,81403.2627,0.0,0.99271,0.0,0.66035]
[1744221176399,126.51,81403.2627,0.0,0.99271,0.0,0.66035]
[1744221177926,126.51,81320.3542,0.0,0.99229,1e-05,0.69268]
[1744221180433,126.51,81317.9613,0.0,0.99228,1e-05,0.69363]
[1744221183457,126.51,81308.9884,0.0,0.99223,1e-05,0.69721]
[1744221184466,126.51,81295.9404,0.0,0.99216,1e-05,0.70244]
[1744221187052,126.51,81312.2414,0.0,0.99225,1e-05,0.69591]
[1744221188053,126.51,81299.2413,0.0,0.99218,1e-05,0.70112]
[1744221193541,126.51,81307.6215,0.0,0.99222,1e-05,0.69776]
[1744221195063,126.51,81289.0886,0.0,0.99213,1e-05,0.70521]
[1744221200068,126.51,81269.6366,0.0,0.99203,1e-05,0.7131]
[1744221205084,126.51,81307.0185,0.0,0.99222,1e-05,0.698]
[1744221205630,126.51,81307.0185,0.0,0.99222,1e-05,0.698]
[1744221207086,126.51,81263.5995,0.0,0.99199,1e-05,0.71556]
[1744221207644,126.51,81263.5995,0.0,0.99199,1e-05,0.71556]
[1744221208651,126.51,81245.0978,0.0,0.99189,1e-05,0.72316]
[1744221210089,126.51,81252.0705,0.0,0.99193,1e-05,0.72029]
[1744221210665,126.51,81252.0705,0.0,0.99193,1e-05,0.72029]
[1744221211674,126.51,81270.6261,0.0,0.99206,1e-05,0.70988]
[1744221213690,126.51,81281.2478,0.0,0.99212,1e-05,0.70558]
[1744221214697,126.51,81295.122,0.0,0.99219,1e-05,0.69999]
[1744221215704,126.51,81293.7206,0.0,0.99218,1e-05,0.70055]
[1744221217098,126.51,81304.8358,0.0,0.99224,1e-05,0.6961]
[1744221219734,126.51,81296.0221,0.0,0.99219,1e-05,0.69963]
[1744221221102,126.51,81271.9908,0.0,0.99207,1e-05,0.70933]
[1744221223108,126.51,81289.7264,0.0,0.99216,1e-05,0.70216]
[1744221225787,126.51,81298.7594,0.0,0.99221,1e-05,0.69853]
[1744221226793,126.51,81327.0204,0.0,0.99235,1e-05,0.68728]
[1744221228119,126.51,81320.8026,0.0,0.99232,1e-05,0.68974]
[1744221229121,126.51,81298.0579,0.0,0.9922,1e-05,0.69881]
[1744221233124,126.51,81330.2568,0.0,0.99237,1e-05,0.686]
[1744221235857,126.51,81325.4668,0.0,0.99235,1e-05,0.68789]
[1744221236864,126.51,81347.0865,0.0,0.99246,1e-05,0.67938]
[1744221241904,126.51,81355.4278,0.0,0.9925,1e-05,0.67613]
[1744221242912,126.51,81369.4957,0.0,0.99257,0.0,0.67066]
[1744221243918,126.51,81369.4957,0.0,0.99257,0.0,0.67066]
[1744221245140,126.51,81312.1118,0.0,0.99228,1e-05,0.6932]
[1744221247144,126.51,81321.5797,0.0,0.99233,1e-05,0.68943]
[1744221249146,126.51,81284.6295,0.0,0.99213,1e-05,0.70421]
[1744221254155,126.51,81278.1334,0.0,0.9921,1e-05,0.70684]
[1744221256030,126.51,81278.1334,0.0,0.9921,1e-05,0.70684]
[1744221257023,126.51,81252.7787,0.0,0.99197,1e-05,0.71717]
[1744221258030,126.51,81227.1519,0.0,0.99183,1e-05,0.72773]
[1744221259163,126.51,81279.1441,0.0,0.99211,1e-05,0.70643]
[1744221262070,126.51,81279.1441,0.0,0.99211,1e-05,0.70643]
[1744221263077,126.51,81393.4947,0.0,0.99269,0.0,0.66142]
[1744221264087,126.51,81370.1176,0.0,0.99257,0.0,0.67042]
[1744221265094,126.51,81366.3241,0.0,0.99255,0.0,0.67189]
[1744221266102,126.51,81377.0572,0.0,0.99261,0.0,0.66774]
[1744221271142,126.51,81370.0917,0.0,0.9926,0.0,0.66773]
[1744221272154,126.51,81374.8414,0.0,0.99262,0.0,0.6659]
[1744221273160,126.51,81458.3685,0.0,0.99303,0.0,0.63438]
[1744221274167,126.51,81495.5239,0.0,0.9932,0.0,0.62077]
[1744221279202,126.51,81487.3471,0.0,0.99316,0.0,0.62374]
[1744221280209,126.51,81472.7554,0.0,0.99309,0.0,0.62908]
[1744221281216,126.51,81463.2723,0.0,0.99305,0.0,0.63257]
[1744221286244,126.51,81491.0281,0.0,0.99318,0.0,0.6224]
[1744221291248,126.51,81492.0719,0.0,0.99318,0.0,0.62202]
[1744221293250,126.51,81475.5164,0.0,0.99311,0.0,0.62807]
[1744221296253,126.51,81463.3437,0.0,0.99305,0.0,0.63254]
[1744221299256,126.51,81476.3649,0.0,0.99311,0.0,0.62775]
[1744221302259,126.51,81486.9599,0.0,0.99316,0.0,0.62388]
[1744221306268,126.51,81476.799,0.0,0.99311,0.0,0.6276]
[1744221310272,126.51,81464.7622,0.0,0.99306,0.0,0.63202]
[1744221312277,126.51,81480.5357,0.0,0.99313,0.0,0.62623]
[1744221314282,126.51,81467.993,0.0,0.99307,0.0,0.63083]
[1744221316302,126.51,81485.2509,0.0,0.99315,0.0,0.62451]
[1744221317302,126.51,81442.1426,0.0,0.99295,0.0,0.6404]
[1744221318303,126.51,81419.4022,0.0,0.99284,0.0,0.64892]
[1744221323309,126.51,81424.7042,0.0,0.99287,0.0,0.64693]
[1744221328331,126.51,81406.5277,0.0,0.99278,0.0,0.65379]
[1744221329332,126.51,81389.6276,0.0,0.9927,0.0,0.66023]
[1744221332335,126.51,81416.6782,0.0,0.99286,0.0,0.64731]
[1744221333337,126.51,81441.915,0.0,0.99298,0.0,0.63787]
[1744221334663,126.51,81441.915,0.0,0.99298,0.0,0.63787]
[1744221336342,126.51,81452.6852,0.0,0.99303,0.0,0.63388]
[1744221337344,126.51,81384.8058,0.0,0.9927,0.0,0.6594]
[1744221339345,126.51,81394.2496,0.0,0.99275,0.0,0.6558]
[1744221341347,126.51,81414.0391,0.0,0.99284,0.0,0.6483]
[1744221345351,126.51,81442.7185,0.0,0.99298,0.0,0.63757]
[1744221350357,126.51,81446.002,0.0,0.993,0.0,0.63635]
[1744221351358,126.51,81416.7501,0.0,0.99286,0.0,0.64728]
[1744221354365,126.51,81403.8281,0.0,0.99279,0.0,0.65216]
[1744221358368,126.51,81441.5133,0.0,0.99297,0.0,0.63802]
[1744221360855,126.51,81439.8339,0.0,0.99297,0.0,0.63865]
[1744221362376,126.51,81429.8279,0.0,0.99292,0.0,0.64238]
[1744221364886,126.51,81429.5176,0.0,0.99292,0.0,0.64249]
[1744221365893,126.51,81414.5837,0.0,0.99285,0.0,0.6481]
[1744221367390,126.51,81449.7631,0.0,0.99301,0.0,0.63496]
[1744221368391,126.51,81506.7828,0.0,0.99328,0.0,0.61415]
[1744221369392,126.51,81471.5131,0.0,0.99312,0.0,0.62695]
[1744221370393,126.51,81499.5393,0.0,0.99324,0.0,0.61676]
[1744221375400,126.51,81493.482,0.0,0.99322,0.0,0.61895]
[1744221379407,126.51,81531.6002,0.0,0.99339,0.0,0.60527]
[1744221380408,126.51,81543.2963,0.0,0.99344,0.0,0.60113]
[1744221382011,126.51,81541.1897,0.0,0.99343,0.0,0.60187]
[1744221383019,126.51,81556.1554,0.0,0.9935,0.0,0.5966]
[1744221386041,126.51,81552.3164,0.0,0.99348,0.0,0.59795]
[1744221387048,126.51,81575.8158,0.0,0.99358,0.0,0.58973]
[1744221389062,126.51,81586.1954,0.0,0.99363,0.0,0.58613]
[1744221392084,126.51,81592.8661,0.0,0.99368,0.0,0.58138]
[1744221393091,126.51,81607.6889,0.0,0.99375,0.0,0.57631]
[1744221395105,126.51,81617.5155,0.0,0.99379,0.0,0.57296]
[1744221396112,126.51,81616.593,0.0,0.99379,0.0,0.57328]
[1744221397119,126.51,81629.1793,0.0,0.99384,0.0,0.56902]
[1744221399133,126.51,81619.813,0.0,0.9938,0.0,0.57218]
[1744221401147,126.51,81625.6239,0.0,0.99382,0.0,0.57022]
[1744221405177,126.51,81631.0776,0.0,0.99385,0.0,0.56838]
[1744221407191,126.51,81643.6929,0.0,0.9939,0.0,0.56414]
[1744221410438,126.51,81630.1335,0.0,0.99384,0.0,0.56869]
[1744221411219,126.51,81630.1335,0.0,0.99384,0.0,0.56869]
[1744221412226,126.51,81605.525,0.0,0.99374,0.0,0.57704]
[1744221413233,126.51,81588.8127,0.0,0.99367,0.0,0.58277]
[1744221414240,126.51,81574.7987,0.0,0.99361,0.0,0.58762]
[1744221415247,126.51,81585.9747,0.0,0.99366,0.0,0.58375]
[1744221417262,126.51,81591.8987,0.0,0.99368,0.0,0.58171]
[1744221418268,126.51,81603.0379,0.0,0.99373,0.0,0.57789]
[1744221419275,126.51,81604.668,0.0,0.99374,0.0,0.57734]
[1744221420296,126.51,81595.2198,0.0,0.99369,0.0,0.58057]
[1744221422305,126.51,81604.6004,0.0,0.99374,0.0,0.57736]
[1744221424328,126.51,81608.6241,0.0,0.99375,0.0,0.57599]
[1744221425335,126.51,81618.5154,0.0,0.99379,0.0,0.57262]
[1744221428465,126.51,81642.2876,0.0,0.99389,0.0,0.56461]
[1744221429362,126.51,81642.2876,0.0,0.99389,0.0,0.56461]
[1744221430369,126.51,81665.3689,0.0,0.99399,0.0,0.55705]
[1744221431376,126.51,81679.0338,0.0,0.99404,0.0,0.55253]
[1744221432469,126.52,81668.3877,0.0,0.994,0.0,0.55619]
[1744221434471,126.53,81684.9758,0.0,0.99406,0.0,0.55096]
[1744221438428,126.56,81689.0857,0.0,0.99407,0.0,0.55044]
[1744221439435,126.57,81709.1553,0.0,0.99415,0.0,0.54422]
[1744221440442,126.58,81720.0338,0.0,0.99419,0.0,0.54101]
[1744221442459,126.6,81717.6439,0.0,0.99417,0.0,0.54219]
[1744221443466,126.6,81694.3893,0.0,0.99408,0.0,0.54992]
[1744221445484,126.61,81707.2392,0.0,0.99413,0.0,0.54596]
[1744221447485,126.62,81719.7626,0.0,0.99417,0.0,0.5422]
[1744221448696,126.67,81719.7626,0.0,0.99416,0.0,0.54343]
[1744221449595,126.71,81881.0839,0.0,0.99476,0.0,0.49441]
[1744221451496,126.75,81856.589,0.0,0.99468,0.0,0.50055]
[1744221452497,126.79,81866.8217,0.0,0.99471,0.0,0.49849]
[1744221454499,126.83,81837.9936,0.0,0.99459,0.0,0.50811]
[1744221455501,126.85,81791.3938,0.0,0.99441,0.0,0.52314]
[1744221458506,126.92,81777.4475,0.0,0.99433,0.0,0.52923]
[1744221460508,126.95,81762.1587,0.0,0.99426,0.0,0.53501]
[1744221461510,126.96,81746.802,0.0,0.9942,0.0,0.54024]
[1744221466514,127.02,81750.4628,0.0,0.99419,0.0,0.54054]
[1744221467675,127.05,81758.7213,0.0,0.99421,0.0,0.53868]
[1744221469527,127.07,81791.1308,0.0,0.99434,0.0,0.52889]
[1744221471529,127.12,81807.6855,0.0,0.99438,0.0,0.525]
[1744221475533,127.19,81796.1099,0.0,0.99432,0.0,0.53058]
[1744221476535,127.22,81840.1594,0.0,0.99448,0.0,0.51752]
[1744221477535,127.25,81856.7366,0.0,0.99453,0.0,0.51319]
[1744221482540,127.39,81837.5211,0.0,0.99441,0.0,0.52263]
[1744221484542,127.44,81863.9807,0.0,0.9945,0.0,0.51586]
[1744221485544,127.47,81882.1465,0.0,0.99456,0.0,0.5111]
[1744221487546,127.54,81907.305,0.0,0.99463,0.0,0.50519]
[1744221488547,127.59,81950.2287,0.0,0.99477,0.0,0.49347]
[1744221490549,127.67,81939.1907,0.0,0.99471,0.0,0.49879]
[1744221491550,127.71,81948.9285,0.0,0.99473,0.0,0.49693]
[1744221493552,127.8,81973.4372,0.0,0.99479,0.0,0.49181]
[1744221496562,127.93,81984.1057,0.0,0.99479,0.0,0.49194]
[1744221501580,128.14,81972.7472,0.0,0.99469,0.0,0.50052]
[1744221503581,128.21,81955.0823,0.0,0.9946,0.0,0.50758]
[1744221505957,128.27,81963.8064,0.0,0.99462,0.0,0.50649]
[1744221507585,128.29,81918.0008,0.0,0.99444,0.0,0.52102]
[1744221508978,128.34,81917.9345,0.0,0.99443,0.0,0.52227]
[1744221509985,128.37,81933.3717,0.0,0.99447,0.0,0.51831]
[1744221510992,128.4,81961.7133,0.0,0.99457,0.0,0.5105]
[1744221513006,128.47,81974.9706,0.0,0.99462,0.0,0.50592]
[1744221514015,128.51,81977.2434,0.0,0.99462,0.0,0.50615]
[1744221515025,128.51,81990.5691,0.0,0.99467,0.0,0.50217]
[1744221520600,128.71,81998.5687,0.0,0.99464,0.0,0.50486]
[1744221522602,128.78,82009.2548,0.0,0.99465,0.0,0.5034]
[1744221526620,128.94,82073.1675,0.0,0.99484,0.0,0.48851]
[1744221529630,129.02,82041.2194,0.0,0.9947,0.0,0.49985]
[1744221530631,129.05,82024.6086,0.0,0.99463,0.0,0.5056]
[1744221532164,129.12,82031.4919,0.0,0.99463,0.0,0.50527]
[1744221533175,129.16,82043.0658,0.0,0.99466,0.0,0.5028]
[1744221534182,129.2,82063.3377,0.0,0.99472,0.0,0.49788]
[1744221535641,129.25,82101.3129,0.0,0.99485,0.0,0.48793]
[1744221536195,129.3,82101.3129,0.0,0.99483,0.0,0.4892]
[1744221537202,129.35,82135.3486,0.0,0.99493,0.0,0.48071]
[1744221539218,129.45,82146.6957,0.0,0.99494,0.0,0.47995]
[1744221542239,129.6,82136.7676,0.0,0.99487,0.0,0.48622]
[1744221544268,129.7,82132.5423,0.0,0.99482,0.0,0.48983]
[1744221545269,129.7,82167.8434,0.0,0.99495,0.0,0.47973]
[1744221547657,129.84,82126.6725,0.0,0.99476,0.0,0.49495]
[1744221548294,129.87,82126.6725,0.0,0.99475,0.0,0.49573]
[1744221549301,129.9,82096.3385,0.0,0.99464,0.0,0.5054]
[1744221552323,129.99,82098.8927,0.0,0.99462,0.0,0.50703]
[1744221553332,130.03,82117.5566,0.0,0.99467,0.0,0.50245]
[1744221554337,130.07,82138.9325,0.0,0.99474,0.0,0.49709]
[1744221558365,130.21,82130.6918,0.0,0.99467,0.0,0.50289]
[1744221559372,130.23,82126.1439,0.0,0.99465,0.0,0.50488]
[1744221560380,130.25,82104.2467,0.0,0.99456,0.0,0.51186]
[1744221561386,130.25,82073.5084,0.0,0.99445,0.0,0.5211]
[1744221563400,130.28,82065.1162,0.0,0.99441,0.0,0.52435]
[1744221564693,130.28,81990.5789,0.0,0.99412,0.0,0.5476]
[1744221566694,130.3,82033.0142,0.0,0.99428,0.0,0.53463]
[1744221568696,130.33,82060.407,0.0,0.99438,0.0,0.52698]
[1744221569697,130.34,82036.8729,0.0,0.99428,0.0,0.53447]
[1744221570698,130.34,82023.923,0.0,0.99423,0.0,0.53866]
[1744221571699,130.35,82048.9223,0.0,0.99435,0.0,0.52892]
[1744221573701,130.39,82088.1438,0.0,0.99448,0.0,0.51788]
[1744221577505,130.45,82088.365,0.0,0.99447,0.0,0.5193]
[1744221578516,130.47,82078.5363,0.0,0.99442,0.0,0.52277]
[1744221579708,130.54,82178.3192,0.0,0.99476,0.0,0.49497]
[1744221581538,130.62,82178.3192,0.0,0.99474,0.0,0.49682]
[1744221582710,130.65,82192.7328,0.0,0.99478,0.0,0.4936]
[1744221584560,130.73,82192.7328,0.0,0.99476,0.0,0.4955]
[1744221585567,130.77,82202.9578,0.0,0.99478,0.0,0.49352]
[1744221587581,130.85,82214.308,0.0,0.9948,0.0,0.49221]
[1744221590603,130.96,82211.7719,0.0,0.99476,0.0,0.49562]
[1744221591610,131.0,82200.0188,0.0,0.99471,0.0,0.49981]
[1744221592617,131.02,82193.6009,0.0,0.99468,0.0,0.50236]
[1744221593624,131.05,82176.8825,0.0,0.99461,0.0,0.50794]
[1744221595638,131.1,82176.8752,0.0,0.99459,0.0,0.50914]
[1744221596645,131.12,82158.5343,0.0,0.99452,0.0,0.5151]
[1744221598659,131.17,82157.5971,0.0,0.99451,0.0,0.5165]
[1744221599666,131.19,82170.1925,0.0,0.99454,0.0,0.51339]
[1744221600675,131.19,82182.3236,0.0,0.99459,0.0,0.5098]
[1744221603696,131.25,82176.9227,0.0,0.99455,0.0,0.51289]
[1744221604704,131.29,82234.4639,0.0,0.99474,0.0,0.49706]
[1744221605746,131.33,82259.1688,0.0,0.99482,0.0,0.49093]
[1744221606718,131.38,82259.1688,0.0,0.9948,0.0,0.49201]
[1744221607726,131.42,82286.3131,0.0,0.99489,0.0,0.48534]
[1744221611755,131.6,82287.6791,0.0,0.99484,0.0,0.48918]
[1744221612761,131.65,82342.2339,0.0,0.99501,0.0,0.47511]
[1744221614769,131.74,82321.4661,0.0,0.99491,0.0,0.48314]
[1744221617772,131.85,82375.7773,0.0,0.99507,0.0,0.47046]
[1744221619773,132.01,82404.6693,0.0,0.99512,0.0,0.4665]
[1744221621775,132.12,82381.0492,0.0,0.99501,0.0,0.47547]
[1744221622776,132.18,82414.5958,0.0,0.9951,0.0,0.4676]
[1744221623779,132.23,82400.7221,0.0,0.99504,0.0,0.47261]
[1744221627795,132.43,82419.5921,0.0,0.99505,0.0,0.47208]
[1744221630798,132.58,82409.056,0.0,0.99498,0.0,0.47844]
[1744221632804,132.67,82393.086,0.0,0.99492,0.0,0.48283]
[1744221633805,132.72,82413.946,0.0,0.99498,0.0,0.47816]
[1744221636808,132.86,82426.2363,0.0,0.99498,0.0,0.47806]
[1744221637809,132.9,82396.1163,0.0,0.99487,0.0,0.48736]
[1744221638810,132.93,82373.1487,0.0,0.99478,0.0,0.49464]
[1744221642814,133.02,82346.5936,0.0,0.99466,0.0,0.5044]
[1744221644816,133.11,82370.308,0.0,0.99472,0.0,0.49979]
[1744221645817,133.14,82355.4644,0.0,0.99466,0.0,0.50468]
[1744221648820,133.19,82366.9713,0.0,0.99468,0.0,0.50267]
[1744221649821,133.21,82333.1711,0.0,0.99456,0.0,0.51292]
[1744221650822,133.23,82317.9372,0.0,0.9945,0.0,0.51778]
[1744221651823,133.24,82282.1358,0.0,0.99437,0.0,0.52861]
[1744221652047,133.24,82282.1358,0.0,0.99437,0.0,0.52861]
[1744221653825,133.24,82247.5797,0.0,0.99424,0.0,0.53904]
[1744221656076,133.24,82252.6104,0.0,0.99426,0.0,0.53759]
[1744221657083,133.24,82258.3551,0.0,0.99428,0.0,0.53584]
[1744221658090,133.24,82243.0562,0.0,0.99422,0.0,0.5405]
[1744221659098,133.24,82210.2491,0.0,0.9941,0.0,0.55059]
[1744221660110,133.24,82190.5865,0.0,0.99402,0.0,0.55671]
[1744221661848,133.24,82162.7305,0.0,0.99391,0.0,0.56549]
[1744221663850,133.24,82151.7847,0.0,0.99387,0.0,0.56897]
[1744221666855,133.24,82184.3534,0.0,0.994,0.0,0.55867]
[1744221667161,133.24,82184.3534,0.0,0.994,0.0,0.55867]
[1744221668857,133.26,82322.8567,0.0,0.99451,0.0,0.51701]
[1744221669858,133.27,82299.4285,0.0,0.99442,0.0,0.52421]
[1744221670864,133.27,82264.4456,0.0,0.99429,0.0,0.53479]
[1744221672866,133.28,82296.2627,0.0,0.9944,0.0,0.5256]
[1744221673867,133.3,82338.3112,0.0,0.99455,0.0,0.51367]
[1744221674868,133.32,82321.7905,0.0,0.99449,0.0,0.51888]
[1744221675223,133.33,82321.7905,0.0,0.99448,0.0,0.51916]
[1744221676870,133.34,82303.4426,0.0,0.99441,0.0,0.52485]
[1744221678872,133.35,82275.841,0.0,0.99431,0.0,0.53343]
[1744221680874,133.36,82230.6411,0.0,0.99414,0.0,0.54736]
[1744221681875,133.36,82192.8971,0.0,0.99399,0.0,0.5591]
[1744221684292,133.36,82188.9091,0.0,0.99398,0.0,0.56035]
[1744221685893,133.36,82143.1441,0.0,0.99379,0.0,0.5749]
[1744221687319,133.36,82143.1441,0.0,0.99379,0.0,0.5749]
[1744221688328,133.36,82119.2724,0.0,0.9937,0.0,0.58261]
[1744221689335,133.36,82099.3924,0.0,0.99362,0.0,0.58911]
[1744221690898,133.36,82082.3787,0.0,0.99355,0.0,0.59471]
[1744221691900,133.36,82036.1733,0.0,0.99338,0.0,0.60763]
[1744221692901,133.36,82014.7891,0.0,0.99329,0.0,0.61488]
[1744221693370,133.36,82014.7891,0.0,0.99329,0.0,0.61488]
[1744221694377,133.36,82044.8458,0.0,0.99342,0.0,0.60471]
[1744221695514,133.36,82058.8679,0.0,0.99348,0.0,0.60002]
[1744221697908,133.36,82008.2607,0.0,0.99326,0.0,0.6171]
[1744221701912,133.36,81987.5297,0.0,0.99317,0.0,0.62422]
[1744221704915,133.36,81956.1316,0.0,0.99303,0.0,0.63513]
[1744221705918,133.36,81967.3713,0.0,0.99308,0.0,0.63121]
[1744221708484,133.36,81960.8512,0.0,0.99305,0.0,0.63348]
[1744221709922,133.36,81945.4524,0.0,0.99298,0.0,0.63888]
[1744221711506,133.36,81936.7177,0.0,0.99295,0.0,0.64196]
[1744221712516,133.36,81918.9023,0.0,0.99286,0.0,0.64828]
[1744221713926,133.36,81911.0364,0.0,0.99283,0.0,0.65109]
[1744221714529,133.36,81911.0364,0.0,0.99283,0.0,0.65109]
[1744221715536,133.36,81898.4407,0.0,0.99277,0.0,0.6556]
[1744221717930,133.36,81894.0193,0.0,0.99275,0.0,0.6572]
[1744221719564,133.36,81886.4199,0.0,0.99272,0.0,0.65994]
[1744221720934,133.36,81869.5509,0.0,0.99264,0.0,0.66606]
[1744221723939,133.36,81848.9864,0.0,0.99254,0.0,0.6736]
[1744221725942,133.36,81818.9308,0.0,0.9924,0.0,0.68473]
[1744221726615,133.36,81818.9308,0.0,0.9924,0.0,0.68473]
[1744221727622,133.36,81833.9183,0.0,0.99247,0.0,0.67916]
[1744221728946,133.36,81804.6139,0.0,0.99233,0.0,0.69009]
[1744221729636,133.36,81804.6139,0.0,0.99233,0.0,0.69009]
[1744221730643,133.36,81814.3944,0.0,0.99238,0.0,0.68643]
[1744221731949,133.36,81861.2492,0.0,0.9926,0.0,0.6691]
[1744221734677,133.36,81856.6431,0.0,0.99258,0.0,0.67078]
[1744221735684,133.36,81871.0803,0.0,0.99264,0.0,0.66551]
[1744221737958,133.36,81891.6217,0.0,0.99274,0.0,0.65806]
[1744221739717,133.36,81898.7501,0.0,0.99277,0.0,0.65549]
[1744221741965,133.36,81867.5053,0.0,0.99263,0.0,0.66681]
[1744221743749,133.36,81867.5053,0.0,0.99263,0.0,0.66681]
[1744221744968,133.36,81850.3742,0.0,0.99255,0.0,0.67309]
[1744221746970,133.36,81925.762,0.0,0.9929,0.0,0.64584]
[1744221748783,133.36,81925.762,0.0,0.9929,0.0,0.64584]
[1744221749791,133.36,81908.9589,0.0,0.99282,0.0,0.65183]
[1744221750975,133.36,81876.6215,0.0,0.99267,0.0,0.66349]
[1744221751805,133.36,81876.6215,0.0,0.9927,0.0,0.66079]
[1744221752812,133.36,81936.0403,0.0,0.99297,0.0,0.63956]
[1744221753978,133.36,81959.8975,0.0,0.99308,0.0,0.6312]
[1744221754826,133.36,81959.8975,0.0,0.99308,0.0,0.6312]
[1744221755834,133.36,81990.5234,0.0,0.99321,0.0,0.6206]
[1744221756841,133.36,81997.2472,0.0,0.99324,0.0,0.6183]
[1744221757849,133.36,82023.6354,0.0,0.99335,0.0,0.60932]
[1744221758860,133.36,81998.6514,0.0,0.99325,0.0,0.61782]
[1744221759868,133.36,81974.582,0.0,0.99314,0.0,0.6261]
[1744221760985,133.36,82015.4486,0.0,0.99332,0.0,0.61209]
[1744221761884,133.36,82015.4486,0.0,0.99332,0.0,0.61209]
[1744221762895,133.36,82000.8419,0.0,0.99326,0.0,0.61707]
[1744221763901,133.36,82000.8419,0.0,0.99326,0.0,0.61707]
[1744221764911,133.36,82016.6364,0.0,0.99332,0.0,0.61169]
[1744221765917,133.36,82016.6364,0.0,0.99332,0.0,0.61169]
[1744221766924,133.36,82057.0458,0.0,0.99349,0.0,0.59811]
[1744221767931,133.36,82077.1128,0.0,0.99358,0.0,0.59146]
[1744221769947,133.36,82074.3809,0.0,0.99357,0.0,0.59236]
[1744221771962,133.36,82065.9421,0.0,0.99353,0.0,0.59515]
[1744221772969,133.36,82076.4621,0.0,0.99358,0.0,0.59168]
[1744221773976,133.36,82076.4621,0.0,0.99358,0.0,0.59168]
[1744221774983,133.36,82144.5678,0.0,0.99385,0.0,0.56973]
[1744221775990,133.37,82150.637,0.0,0.99387,0.0,0.56795]
[1744221776997,133.38,82161.927,0.0,0.99391,0.0,0.56453]
[1744221778004,133.38,82185.4609,0.0,0.994,0.0,0.55727]
[1744221779009,133.39,82173.9129,0.0,0.99396,0.0,0.56105]
[1744221782015,133.4,82158.1372,0.0,0.99389,0.0,0.56635]
[1744221783016,133.41,82146.8116,0.0,0.99385,0.0,0.57012]
[1744221785018,133.42,82161.5504,0.0,0.9939,0.0,0.56574]
[1744221787021,133.42,82139.3197,0.0,0.99381,0.0,0.57299]
[1744221788021,133.43,82038.9362,0.0,0.99339,0.0,0.60613]
[1744221790023,133.43,82068.6148,0.0,0.99352,0.0,0.59621]
[1744221791028,133.43,82082.0561,0.0,0.99357,0.0,0.59176]
[1744221792028,133.43,82064.9652,0.0,0.9935,0.0,0.59742]
[1744221792133,133.43,82064.9652,0.0,0.9935,0.0,0.59742]
[1744221794031,133.43,82068.907,0.0,0.99352,0.0,0.59611]
[1744221795033,133.43,82046.8826,0.0,0.99343,0.0,0.60346]
[1744221796034,133.43,82018.4417,0.0,0.99331,0.0,0.61305]
[1744221797036,133.43,82006.1351,0.0,0.99325,0.0,0.61725]
[1744221800041,133.43,81952.7408,0.0,0.99302,0.0,0.63572]
[1744221801042,133.43,81986.0833,0.0,0.99317,0.0,0.62413]
[1744221802043,133.43,81971.7733,0.0,0.9931,0.0,0.62908]
[1744221804045,133.43,81950.7327,0.0,0.99301,0.0,0.63643]
[1744221806260,133.43,81948.6119,0.0,0.993,0.0,0.63717]
[1744221807268,133.43,81937.8844,0.0,0.99295,0.0,0.64095]
[1744221809052,133.43,81826.974,0.0,0.99244,0.0,0.6811]
[1744221811057,133.43,81853.7624,0.0,0.9926,0.0,0.66849]
[1744221812058,133.43,81808.733,0.0,0.99238,0.0,0.68514]
[1744221814060,133.43,81791.3347,0.0,0.9923,0.0,0.69166]
[1744221816062,133.43,81826.9573,0.0,0.99247,0.0,0.67836]
[1744221818064,133.43,81849.4938,0.0,0.99258,0.0,0.67005]
[1744221820066,133.43,81866.8204,0.0,0.99266,0.0,0.66373]
[1744221824070,133.43,81905.9793,0.0,0.99284,0.0,0.64962]
[1744221828427,133.43,81901.6047,0.0,0.99282,0.0,0.65118]
[1744221829437,133.43,81934.7846,0.0,0.99297,0.0,0.6394]
[1744221831078,133.43,81966.1664,0.0,0.99311,0.0,0.62842]
[1744221833467,133.43,81962.5314,0.0,0.99309,0.0,0.62969]
[1744221835104,133.43,81981.2965,0.0,0.99317,0.0,0.62319]
[1744221835482,133.43,81981.2965,0.0,0.99317,0.0,0.62319]
[1744221836489,133.43,82007.2765,0.0,0.99329,0.0,0.61429]
[1744221838109,133.43,82045.2768,0.0,0.99345,0.0,0.60147]
[1744221839113,133.43,82028.8219,0.0,0.99338,0.0,0.60699]
[1744221840113,133.43,82010.6851,0.0,0.9933,0.0,0.61313]
[1744221842115,133.43,81999.1357,0.0,0.99325,0.0,0.61707]
[1744221843116,133.43,82015.479,0.0,0.99332,0.0,0.6115]
[1744221846128,133.43,82042.2222,0.0,0.99343,0.0,0.60249]
[1744221847129,133.43,82107.7654,0.0,0.99371,0.0,0.58087]
[1744221850132,133.43,82127.0831,0.0,0.99378,0.0,0.57463]
[1744221852610,133.43,82134.001,0.0,0.99381,0.0,0.57241]
[1744221854625,133.43,82144.4211,0.0,0.99385,0.0,0.56908]
[1744221856643,133.43,82144.6313,0.0,0.99385,0.0,0.56901]
[1744221858152,133.43,82060.6949,0.0,0.99351,0.0,0.59633]
[1744221860158,133.43,82078.7593,0.0,0.99359,0.0,0.59036]
[1744221861681,133.43,82078.7593,0.0,0.99359,0.0,0.59036]
[1744221862826,133.43,82016.4757,0.0,0.99333,0.0,0.61116]
[1744221864163,133.43,82040.3874,0.0,0.99343,0.0,0.6031]
[1744221866165,133.43,82105.4539,0.0,0.9937,0.0,0.58163]
[1744221867166,133.43,82055.689,0.0,0.99349,0.0,0.59799]
[1744221868167,133.43,82027.4127,0.0,0.99337,0.0,0.60747]
[1744221869168,133.43,82048.7379,0.0,0.99346,0.0,0.60031]
[1744221869738,133.43,82048.7379,0.0,0.99346,0.0,0.60031]
[1744221870872,133.43,82037.9482,0.0,0.99342,0.0,0.60392]
[1744221872171,133.43,82087.843,0.0,0.99365,0.0,0.58489]
[1744221873767,133.43,82090.4536,0.0,0.99366,0.0,0.58404]
[1744221874775,133.43,82101.7661,0.0,0.99371,0.0,0.58036]
[1744221877796,133.43,82097.2557,0.0,0.99369,0.0,0.58182]
[1744221878804,133.43,82083.8302,0.0,0.99363,0.0,0.5862]
[1744221881825,133.43,82083.0967,0.0,0.99363,0.0,0.58644]
[1744221882832,133.43,82090.2161,0.0,0.99366,0.0,0.58412]
[1744221883839,133.43,82080.3641,0.0,0.99362,0.0,0.58734]
[1744221887188,133.43,82064.3162,0.0,0.99355,0.0,0.59262]
[1744221888875,133.43,82071.2949,0.0,0.99358,0.0,0.59032]
[1744221889887,133.43,82054.7339,0.0,0.99351,0.0,0.5958]
[1744221890893,133.43,82053.3139,0.0,0.99351,0.0,0.59627]
[1744221891900,133.43,82038.5287,0.0,0.99345,0.0,0.6012]
[1744221893914,133.43,82040.7211,0.0,0.99346,0.0,0.60046]
[1744221894921,133.43,82073.5243,0.0,0.99359,0.0,0.58959]
[1744221898200,133.43,82033.2092,0.0,0.99342,0.0,0.60298]
[1744221898950,133.43,82033.2092,0.0,0.99342,0.0,0.60298]
[1744221899957,133.43,82013.4517,0.0,0.99334,0.0,0.60963]
[1744221904012,133.43,82006.1484,0.0,0.99331,0.0,0.61211]
[1744221905207,133.43,82047.1021,0.0,0.99348,0.0,0.59833]
[1744221907032,133.43,82047.1021,0.0,0.99348,0.0,0.59833]
[1744221908211,133.43,82063.5466,0.0,0.99355,0.0,0.59288]
[1744221910069,133.43,82063.5466,0.0,0.99355,0.0,0.59288]
[1744221911076,133.43,81961.558,0.0,0.99311,0.0,0.62742]
[1744221912087,133.43,81944.8815,0.0,0.99304,0.0,0.63323]
[1744221913097,133.43,81944.8815,0.0,0.99304,0.0,0.63323]
[1744221914104,133.43,81964.7123,0.0,0.99313,0.0,0.62632]
[1744221915111,133.43,81964.7123,0.0,0.99313,0.0,0.62632]
[1744221916121,133.43,81999.1514,0.0,0.99328,0.0,0.61449]
[1744221917133,133.43,82032.5169,0.0,0.99342,0.0,0.60321]
[1744221919426,133.43,82097.8497,0.0,0.99369,0.0,0.58163]
[1744221920153,133.43,82097.8497,0.0,0.99369,0.0,0.58163]
[1744221921160,133.43,82117.5662,0.0,0.99377,0.0,0.57525]
[1744221923174,133.43,82114.3936,0.0,0.99376,0.0,0.57627]
[1744221925188,133.43,82102.2049,0.0,0.99371,0.0,0.58021]
[1744221928211,133.43,82092.1648,0.0,0.99367,0.0,0.58348]
[1744221929220,133.43,82092.1648,0.0,0.99367,0.0,0.58348]
[1744221930441,133.43,82006.2949,0.0,0.99331,0.0,0.61206]
[1744221935263,133.43,82006.3593,0.0,0.99334,0.0,0.60948]
[1744221936270,133.43,81994.8394,0.0,0.99329,0.0,0.61339]
[1744221937280,133.43,81951.6998,0.0,0.9931,0.0,0.62823]
[1744221938287,133.43,81940.5705,0.0,0.99305,0.0,0.63211]
[1744221939294,133.43,81947.1686,0.0,0.99308,0.0,0.62981]
[1744221940302,133.43,81979.0652,0.0,0.99322,0.0,0.61878]
[1744221942316,133.43,81984.6522,0.0,0.99324,0.0,0.61687]
[1744221943324,133.43,81931.1127,0.0,0.99301,0.0,0.63542]
[1744221944331,133.43,81910.7929,0.0,0.99292,0.0,0.64258]
[1744221945340,133.43,81901.183,0.0,0.99287,0.0,0.64599]
[1744221946347,133.43,81916.7748,0.0,0.99294,0.0,0.64047]
[1744221947354,133.43,81916.7748,0.0,0.99294,0.0,0.64047]
[1744221948363,133.43,81890.9949,0.0,0.99283,0.0,0.64963]
[1744221949371,133.43,81842.5618,0.0,0.9926,0.0,0.66714]
[1744221950379,133.43,81814.8459,0.0,0.99247,0.0,0.67734]
[1744221951394,133.43,81814.8459,0.0,0.99247,0.0,0.67734]
[1744221952472,133.43,81873.8399,0.0,0.99275,0.0,0.65579]
[1744221953409,133.43,81873.8399,0.0,0.99275,0.0,0.65579]
[1744221954474,133.43,81829.1157,0.0,0.99254,0.0,0.67207]
[1744221956432,133.43,81829.0644,0.0,0.99254,0.0,0.67209]
[1744221957439,133.43,81790.6361,0.0,0.99235,0.0,0.68636]
[1744221958456,133.43,81785.9426,0.0,0.99233,0.0,0.68812]
[1744221959463,133.43,81797.6337,0.0,0.99239,0.0,0.68374]
[1744221960470,133.43,81812.6495,0.0,0.99246,0.0,0.67815]
[1744221962534,133.43,81814.5654,0.0,0.99247,0.0,0.67744]
[1744221964485,133.43,81836.5904,0.0,0.99257,0.0,0.66933]
[1744221966487,133.43,81814.8358,0.0,0.99247,0.0,0.67734]
[1744221967488,133.43,81874.5147,0.0,0.99275,0.0,0.65554]
[1744221969491,133.43,81895.9871,0.0,0.99285,0.0,0.64785]
[1744221975497,133.43,81894.6595,0.0,0.99284,0.0,0.64832]
[1744221977499,133.43,81949.8162,0.0,0.99309,0.0,0.62889]
[1744221982507,133.43,81945.4054,0.0,0.99307,0.0,0.63042]
[1744221983507,133.43,81931.2214,0.0,0.99301,0.0,0.63538]
[1744221988513,133.43,81932.0858,0.0,0.99301,0.0,0.63508]
[1744221989514,133.43,81913.9105,0.0,0.99293,0.0,0.64148]
[1744221993524,133.43,81982.4721,0.0,0.99326,0.0,0.61504]
[1744221995526,133.43,81973.0108,0.0,0.99322,0.0,0.61828]
[1744221998533,133.43,81938.5985,0.0,0.99307,0.0,0.63018]
[1744222000535,133.43,81927.6576,0.0,0.99302,0.0,0.634]
[1744222003543,133.43,81896.6228,0.0,0.99288,0.0,0.64495]
[1744222005547,133.43,81883.3779,0.0,0.99282,0.0,0.64968]
[1744222005847,133.43,81883.3779,0.0,0.99282,0.0,0.64968]
[1744222007551,133.43,81928.3997,0.0,0.99302,0.0,0.63374]
[1744222010217,133.43,81928.3997,0.0,0.99302,0.0,0.63374]
[1744222011556,133.43,81847.6824,0.0,0.99265,0.0,0.66255]
[1744222012557,133.43,81923.2246,0.0,0.993,0.0,0.63556]
[1744222017562,133.43,81929.6994,0.0,0.99303,0.0,0.63329]
[1744222021983,133.43,81932.2089,0.0,0.99304,0.0,0.63241]
[1744222022990,133.43,81916.962,0.0,0.99297,0.0,0.63776]
[1744222025004,133.43,81911.064,0.0,0.99295,0.0,0.63984]
[1744222026620,133.43,81959.912,0.0,0.99316,0.0,0.62278]
[1744222028627,133.43,81924.0297,0.0,0.993,0.0,0.63527]
[1744222029628,133.43,81934.2583,0.0,0.99305,0.0,0.63169]
[1744222030629,133.43,81867.2651,0.0,0.99275,0.0,0.65546]
[1744222031630,133.43,81854.564,0.0,0.99269,0.0,0.66005]
[1744222032631,133.43,81842.5996,0.0,0.99263,0.0,0.6644]
[1744222035634,133.43,81830.6982,0.0,0.99257,0.0,0.66876]
[1744222041124,133.45,81830.3307,0.0,0.99257,0.0,0.66941]
[1744222042645,133.46,81843.2346,0.0,0.99262,0.0,0.66504]
[1744222046651,133.48,81869.4186,0.0,0.99274,0.0,0.65606]
[1744222048653,133.48,81851.7645,0.0,0.99266,0.0,0.66246]
[1744222051657,133.48,81837.3351,0.0,0.99262,0.0,0.66517]
[1744222052658,133.48,81826.0556,0.0,0.99256,0.0,0.66929]
[1744222054665,133.48,81791.6013,0.0,0.9924,0.0,0.68204]
[1744222056231,133.49,81791.6013,0.0,0.9924,0.0,0.68221]
[1744222057238,133.49,81816.9616,0.0,0.99252,0.0,0.67281]
[1744222058672,133.49,81778.1627,0.0,0.99233,0.0,0.68724]
[1744222059673,133.49,81767.5786,0.0,0.99228,0.0,0.69122]
[1744222062676,133.5,81781.3895,0.0,0.99234,0.0,0.68621]
[1744222063677,133.5,81771.2449,0.0,0.99229,0.0,0.69002]
[1744222068682,133.5,81783.1638,0.0,0.99235,0.0,0.68572]
[1744222070329,133.5,81783.1638,0.0,0.99235,0.0,0.68572]
[1744222071688,133.51,81757.1332,0.0,0.99222,0.0,0.6957]
[1744222073690,133.51,81744.2158,0.0,0.99216,0.0,0.70061]
[1744222077696,133.51,81840.4056,0.0,0.99262,0.0,0.66491]
[1744222081707,133.51,81828.528,0.0,0.99256,0.0,0.66926]
[1744222083439,133.51,81828.528,0.0,0.99256,0.0,0.66926]
[1744222084449,133.51,81769.2218,0.0,0.99228,0.0,0.69131]
[1744222085710,133.52,81744.4785,0.0,0.99215,0.0,0.70087]
[1744222086711,133.52,81707.0499,0.0,0.99197,1e-05,0.71527]
[1744222088490,133.58,81707.2559,0.0,0.99194,1e-05,0.717]
[1744222090506,133.59,81721.3577,0.0,0.99201,1e-05,0.7119]
[1744222092522,133.6,81709.1442,0.0,0.99195,1e-05,0.71681]
[1744222095545,133.62,81724.5932,0.0,0.99202,1e-05,0.71137]
[1744222096552,133.62,81710.3343,0.0,0.99195,1e-05,0.71689]
[1744222097559,133.62,81693.8047,0.0,0.99186,1e-05,0.72334]
[1744222102594,133.75,81690.8902,0.0,0.99179,1e-05,0.72867]
[1744222103601,133.81,81684.7151,0.0,0.99174,1e-05,0.73293]
[1744222104609,133.87,81673.8585,0.0,0.99166,1e-05,0.73901]
[1744222107629,133.99,81676.2937,0.0,0.99162,1e-05,0.74185]
[1744222109643,134.0,81686.4775,0.0,0.99167,1e-05,0.73798]
[1744222112671,134.06,81691.4161,0.0,0.9917,1e-05,0.73509]
[1744222113678,134.08,81715.8964,0.0,0.99183,1e-05,0.72583]
[1744222114685,134.08,81737.7379,0.0,0.99194,1e-05,0.71733]
[1744222119720,134.11,81736.4636,0.0,0.99192,1e-05,0.71873]
[1744222120727,134.12,81736.4636,0.0,0.99191,1e-05,0.7191]
[1744222121734,134.12,81769.4624,0.0,0.99208,0.0,0.70639]
[1744222122741,134.12,81769.4624,0.0,0.99208,0.0,0.70657]
[1744222123749,134.14,81778.9268,0.0,0.99212,0.0,0.70332]
[1744222125754,134.15,81792.0948,0.0,0.99218,0.0,0.69868]
[1744222130760,134.18,81797.4821,0.0,0.9922,0.0,0.69753]
[1744222135769,134.19,81896.8428,0.0,0.99267,0.0,0.66116]
[1744222137773,134.2,81863.5582,0.0,0.99251,0.0,0.67345]
[1744222138775,134.21,81891.2943,0.0,0.99263,0.0,0.66369]
[1744222141778,134.22,81862.6951,0.0,0.9925,0.0,0.67447]
[1744222142780,134.23,81849.4279,0.0,0.99243,0.0,0.67953]
[1744222143781,134.23,81830.028,0.0,0.99233,0.0,0.68691]
[1744222143908,134.24,81830.028,0.0,0.99233,0.0,0.68708]
[1744222145783,134.25,81782.6982,0.0,0.9921,0.0,0.70529]
[1744222148787,134.26,81800.8088,0.0,0.99218,0.0,0.69877]
[1744222150159,134.27,81800.8088,0.0,0.99218,0.0,0.69895]
[1744222151795,134.27,81860.2523,0.0,0.99246,0.0,0.67694]
[1744222154799,134.29,81913.9549,0.0,0.99271,0.0,0.65792]
[1744222157804,134.31,81931.6769,0.0,0.99278,0.0,0.65209]
[1744222159018,134.32,81939.9865,0.0,0.99282,0.0,0.64947]
[1744222160806,134.39,81961.9076,0.0,0.99289,0.0,0.64356]
[1744222161809,134.39,81952.0008,0.0,0.99285,0.0,0.64723]
[1744222164053,134.46,81961.0587,0.0,0.99286,0.0,0.64587]
[1744222165824,134.46,81972.5424,0.0,0.99291,0.0,0.64199]
[1744222169099,134.49,81968.1875,0.0,0.99289,0.0,0.6442]
[1744222170829,134.49,81949.7998,0.0,0.9928,0.0,0.65088]
[1744222175834,134.52,81940.691,0.0,0.99278,0.0,0.65228]
[1744222178842,134.6,81951.3782,0.0,0.9928,0.0,0.6505]
[1744222180843,134.6,81968.3423,0.0,0.99288,0.0,0.64467]
[1744222181844,134.67,82025.6656,0.0,0.99311,0.0,0.62653]
[1744222183846,134.68,82013.3702,0.0,0.99305,0.0,0.6311]
[1744222184847,134.68,82022.861,0.0,0.99309,0.0,0.62799]
[1744222187851,134.7,82006.9855,0.0,0.99301,0.0,0.63398]
[1744222192856,134.73,82020.7152,0.0,0.99306,0.0,0.63006]
[1744222194860,134.74,82030.7628,0.0,0.9931,0.0,0.62693]
[1744222196862,134.76,82007.8916,0.0,0.993,0.0,0.63517]
[1744222197863,134.76,82019.5075,0.0,0.99305,0.0,0.63131]
[1744222203881,134.79,82000.0833,0.0,0.99295,0.0,0.63873]
[1744222205399,134.85,81994.9248,0.0,0.99291,0.0,0.64236]
[1744222207414,134.86,81988.199,0.0,0.99287,0.0,0.64506]
[1744222208421,134.87,82002.9298,0.0,0.99294,0.0,0.64006]
[1744222209891,134.88,82033.2684,0.0,0.99307,0.0,0.6297]
[1744222211441,134.89,82025.0118,0.0,0.99303,0.0,0.63288]
[1744222212451,134.89,82013.9891,0.0,0.99298,0.0,0.63671]
[1744222214467,134.9,82009.2141,0.0,0.99295,0.0,0.6387]
[1744222215897,134.91,82053.4252,0.0,0.99315,0.0,0.62377]
[1744222217899,134.92,82019.1721,0.0,0.99299,0.0,0.63591]
[1744222221916,134.94,81938.6511,0.0,0.99262,0.0,0.66476]
[1744222222917,134.94,81964.6028,0.0,0.99274,0.0,0.65562]
[1744222223572,134.95,81964.6028,0.0,0.99274,0.0,0.65579]
[1744222224579,135.01,81982.4175,0.0,0.9928,0.0,0.65114]
[1744222225920,135.01,81994.8358,0.0,0.99285,0.0,0.64692]
[1744222226593,135.02,81994.8358,0.0,0.99285,0.0,0.64709]
[1744222227600,135.03,81977.8366,0.0,0.99277,0.0,0.65327]
[1744222228607,135.03,81968.6509,0.0,0.99272,0.0,0.65671]
[1744222229926,135.04,81953.9456,0.0,0.99265,0.0,0.66215]
[1744222230621,135.04,81953.9456,0.0,0.99265,0.0,0.66232]
[1744222231930,135.05,81992.7062,0.0,0.99286,0.0,0.64601]
[1744222235656,135.07,81991.3828,0.0,0.99284,0.0,0.64715]
[1744222236663,135.08,82013.3921,0.0,0.99294,0.0,0.63959]
[1744222237670,135.09,81987.2212,0.0,0.99282,0.0,0.64895]
[1744222239691,135.1,81985.4642,0.0,0.99281,0.0,0.64991]
[1744222240697,135.1,82022.7683,0.0,0.99297,0.0,0.637]
[1744222242711,135.12,82031.9018,0.0,0.99301,0.0,0.63416]
[1744222243718,135.12,82046.5276,0.0,0.99307,0.0,0.62928]
[1744222244728,135.13,82063.3147,0.0,0.99314,0.0,0.62369]
[1744222245762,135.13,82082.2138,0.0,0.99322,0.0,0.61726]
[1744222246768,135.13,82082.2138,0.0,0.99322,0.0,0.61743]
[1744222247969,135.14,82098.3275,0.0,0.99329,0.0,0.61215]
[1744222249791,135.15,82098.3275,0.0,0.99329,0.0,0.61232]
[1744222250973,135.15,82163.7723,0.0,0.99356,0.0,0.59081]
[1744222251805,135.16,82163.7723,0.0,0.99356,0.0,0.59097]
[1744222252813,135.16,82192.508,0.0,0.99367,0.0,0.58182]
[1744222253820,135.17,82195.3737,0.0,0.99368,0.0,0.58106]
[1744222254826,135.18,82185.3145,0.0,0.99364,0.0,0.58446]
[1744222255833,135.18,82186.4863,0.0,0.99364,0.0,0.58424]
[1744222256840,135.19,82198.5664,0.0,0.99369,0.0,0.5805]
[1744222257847,135.19,82185.1903,0.0,0.99363,0.0,0.58497]
[1744222258854,135.2,82177.456,0.0,0.9936,0.0,0.58763]
[1744222259861,135.21,82166.0211,0.0,0.99355,0.0,0.59151]
[1744222260868,135.21,82163.1719,0.0,0.99354,0.0,0.5926]
[1744222261875,135.22,82179.151,0.0,0.9936,0.0,0.58755]
[1744222262882,135.22,82177.2408,0.0,0.99359,0.0,0.58833]
[1744222263997,135.23,82164.9504,0.0,0.99354,0.0,0.59249]
[1744222264899,135.24,82164.9504,0.0,0.99354,0.0,0.59265]
[1744222265907,135.24,82196.2997,0.0,0.99366,0.0,0.58249]
[1744222266915,135.25,82196.2997,0.0,0.99366,0.0,0.5828]
[1744222267922,135.25,82214.6374,0.0,0.99373,0.0,0.57708]
[1744222269936,135.27,82206.1983,0.0,0.99369,0.0,0.58009]
[1744222270943,135.27,82228.8248,0.0,0.99378,0.0,0.57303]
[1744222272957,135.28,82227.2981,0.0,0.99377,0.0,0.57383]
[1744222273966,135.28,82242.0777,0.0,0.99383,0.0,0.56915]
[1744222276987,135.36,82235.4919,0.0,0.99378,0.0,0.57323]
[1744222277994,135.37,82204.6544,0.0,0.99366,0.0,0.58324]
[1744222279001,135.37,82218.3116,0.0,0.99371,0.0,0.57901]
[1744222280013,135.38,82228.9776,0.0,0.99375,0.0,0.57577]
[1744222281017,135.38,82240.3684,0.0,0.99379,0.0,0.5723]
[1744222286031,135.41,82238.4773,0.0,0.99378,0.0,0.57368]
[1744222288034,135.48,82251.4546,0.0,0.99381,0.0,0.57126]
[1744222292038,135.56,82266.5316,0.0,0.99387,0.0,0.56606]
[1744222294040,135.62,82242.7047,0.0,0.99375,0.0,0.57526]
[1744222297043,135.69,82260.2526,0.0,0.9938,0.0,0.57155]
[1744222298044,135.75,82277.2888,0.0,0.99385,0.0,0.56772]
[1744222300046,135.82,82265.9147,0.0,0.99378,0.0,0.57298]
[1744222301047,135.88,82276.9103,0.0,0.99381,0.0,0.57104]
[1744222306052,136.02,82276.7422,0.0,0.99376,0.0,0.57462]
[1744222309055,136.03,82267.004,0.0,0.99372,0.0,0.57817]
[1744222312060,136.05,82292.9006,0.0,0.99382,0.0,0.57045]
[1744222315063,136.12,82272.0707,0.0,0.99371,0.0,0.57888]
[1744222318067,136.14,82281.5442,0.0,0.99374,0.0,0.57634]
[1744222321070,136.16,82268.4043,0.0,0.99368,0.0,0.58098]
[1744222324073,136.18,82278.5368,0.0,0.99372,0.0,0.57822]
[1744222328085,136.2,82254.1243,0.0,0.99361,0.0,0.58664]
[1744222331089,136.22,82239.9359,0.0,0.99355,0.0,0.59169]
[1744222332090,136.22,82251.95,0.0,0.9936,0.0,0.58797]
[1744222334092,136.24,82264.0041,0.0,0.99364,0.0,0.58441]
[1744222339097,136.27,82250.3044,0.0,0.99358,0.0,0.5896]
[1744222344157,136.29,82249.318,0.0,0.99357,0.0,0.59054]
[1744222344531,136.3,82249.318,0.0,0.99356,0.0,0.5907]
[1744222346159,136.3,82290.8496,0.0,0.99373,0.0,0.57757]
[1744222348162,136.37,82313.9807,0.0,0.9938,0.0,0.57196]
[1744222348559,136.43,82313.9807,0.0,0.99378,0.0,0.57348]
[1744222349566,136.49,82329.2796,0.0,0.99382,0.0,0.5702]
[1744222351580,136.55,82329.7249,0.0,0.99383,0.0,0.56913]
[1744222352592,136.55,82306.8208,0.0,0.99374,0.0,0.57648]
[1744222354171,136.56,82296.62,0.0,0.9937,0.0,0.57986]
[1744222357174,136.57,82262.5972,0.0,0.99356,0.0,0.59107]
[1744222357625,136.58,82262.5972,0.0,0.99355,0.0,0.59122]
[1744222358632,136.58,82280.0197,0.0,0.99362,0.0,0.58578]
[1744222359639,136.64,82280.0198,0.0,0.9936,0.0,0.58733]
[1744222360646,136.7,82300.7255,0.0,0.99367,0.0,0.58225]
[1744222362184,136.71,82292.9528,0.0,0.99363,0.0,0.58489]
[1744222364186,136.71,82279.3653,0.0,0.99358,0.0,0.5894]
[1744222364675,136.72,82279.3653,0.0,0.99358,0.0,0.58955]
[1744222365683,136.72,82256.2172,0.0,0.99348,0.0,0.5972]
[1744222367696,136.74,82242.1643,0.0,0.99342,0.0,0.6021]
[1744222372734,136.77,82249.138,0.0,0.99344,0.0,0.60061]
[1744222373741,136.77,82236.2208,0.0,0.99338,0.0,0.605]
[1744222376532,136.78,82241.65,0.0,0.9934,0.0,0.60353]
[1744222378851,136.8,82233.6295,0.0,0.99336,0.0,0.60649]
[1744222378948,136.8,82233.6295,0.0,0.99336,0.0,0.60665]
[1744222379793,136.81,82235.7625,0.0,0.99337,0.0,0.6061]
[1744222381206,136.81,82254.6388,0.0,0.99344,0.0,0.60008]
[1744222382817,136.83,82263.9731,0.0,0.99348,0.0,0.59736]
[1744222383827,136.83,82275.0159,0.0,0.99352,0.0,0.59394]
[1744222384835,136.83,82270.5378,0.0,0.9935,0.0,0.59539]
[1744222385841,136.84,82270.5378,0.0,0.9935,0.0,0.59554]
[1744222387214,136.84,82206.3727,0.0,0.99323,0.0,0.61681]
[1744222390219,136.86,82142.1822,0.0,0.99295,0.0,0.63905]
[1744222391220,136.87,82126.5635,0.0,0.99288,0.0,0.64461]
[1744222392221,136.87,82122.5021,0.0,0.99286,0.0,0.64618]
[1744222393230,136.88,82146.4255,0.0,0.99296,0.0,0.63808]
[1744222395914,136.89,82146.4255,0.0,0.99296,0.0,0.63825]
[1744222396921,136.89,82163.9227,0.0,0.99303,0.0,0.63243]
[1744222398238,136.9,82276.9913,0.0,0.99351,0.0,0.59518]
[1744222399239,136.91,82285.2047,0.0,0.99354,0.0,0.59269]
[1744222400240,136.92,82280.2617,0.0,0.99352,0.0,0.59444]
[1744222401241,136.92,82271.0918,0.0,0.99348,0.0,0.59757]
[1744222402243,136.93,82267.8687,0.0,0.99346,0.0,0.59877]
[1744222403244,136.93,82277.7253,0.0,0.9935,0.0,0.59573]
[1744222405247,136.95,82261.6809,0.0,0.99343,0.0,0.60126]
[1744222408021,136.96,82252.5797,0.0,0.99339,0.0,0.60472]
[1744222409029,136.96,82223.2497,0.0,0.99326,0.0,0.6144]
[1744222411043,136.98,82225.8776,0.0,0.9933,0.0,0.61126]
[1744222412051,136.98,82231.3184,0.0,0.99332,0.0,0.60962]
[1744222413255,136.99,82194.6016,0.0,0.99316,0.0,0.62218]
[1744222414065,137.0,82194.6016,0.0,0.99316,0.0,0.62234]
[1744222415072,137.0,82168.2326,0.0,0.99304,0.0,0.63126]
[1744222416087,137.01,82168.2326,0.0,0.99304,0.0,0.63142]
[1744222417095,137.01,82154.1028,0.0,0.99298,0.0,0.63641]
[1744222418260,137.02,82143.882,0.0,0.99293,0.0,0.64025]
[1744222421127,137.04,82143.882,0.0,0.99292,0.0,0.64058]
[1744222422134,137.04,82154.3492,0.0,0.99297,0.0,0.63715]
[1744222423144,137.05,82149.0119,0.0,0.99294,0.0,0.63914]
[1744222426163,137.05,82148.245,0.0,0.99294,0.0,0.63957]
[1744222427171,137.06,82161.1574,0.0,0.99299,0.0,0.63531]
[1744222428182,137.07,82181.4036,0.0,0.99308,0.0,0.62874]
[1744222429189,137.07,82172.0791,0.0,0.99304,0.0,0.63191]
[1744222431209,137.08,82180.52,0.0,0.99307,0.0,0.62921]
[1744222433222,137.08,82180.52,0.0,0.99307,0.0,0.62937]
[1744222434228,137.09,82191.8502,0.0,0.99312,0.0,0.6257]
[1744222435235,137.1,82310.8931,0.0,0.99361,0.0,0.58677]
[1744222436242,137.1,82322.6382,0.0,0.99365,0.0,0.58318]
[1744222437249,137.11,82328.1791,0.0,0.99367,0.0,0.58158]
[1744222438256,137.11,82335.5492,0.0,0.9937,0.0,0.5794]
[1744222439265,137.12,82347.2567,0.0,0.99375,0.0,0.57586]
[1744222440431,137.13,82341.7101,0.0,0.99372,0.0,0.57776]
[1744222442287,137.13,82341.7101,0.0,0.99372,0.0,0.57792]
[1744222443434,137.14,82296.6955,0.0,0.99354,0.0,0.59257]
[1744222446317,137.16,82291.1828,0.0,0.99351,0.0,0.59466]
[1744222447327,137.16,82311.6689,0.0,0.99359,0.0,0.58808]
[1744222448440,137.16,82326.0029,0.0,0.99365,0.0,0.58351]
[1744222449340,137.16,82326.0029,0.0,0.99365,0.0,0.58351]
[1744222450347,137.16,82313.528,0.0,0.9936,0.0,0.58748]
[1744222451354,137.16,82313.528,0.0,0.9936,0.0,0.58748]
[1744222452361,137.16,82295.9396,0.0,0.99353,0.0,0.59313]
[1744222453447,137.16,82275.9556,0.0,0.99345,0.0,0.5996]
[1744222454376,137.16,82275.9556,0.0,0.99345,0.0,0.5996]
[1744222455384,137.16,82255.7998,0.0,0.99336,0.0,0.60618]
[1744222457399,137.16,82259.9345,0.0,0.99338,0.0,0.60483]
[1744222460420,137.16,82263.2082,0.0,0.99339,0.0,0.60375]
[1744222461427,137.16,82301.9863,0.0,0.99355,0.0,0.59118]
[1744222462435,137.16,82314.0171,0.0,0.9936,0.0,0.58733]
[1744222464451,137.16,82314.0171,0.0,0.9936,0.0,0.58733]
[1744222465460,137.16,82350.2854,0.0,0.99375,0.0,0.57583]
[1744222466467,137.16,82388.4708,0.0,0.99389,0.0,0.56394]
[1744222468476,137.16,82403.3525,0.0,0.99395,0.0,0.55936]
[1744222469477,137.16,82381.6577,0.0,0.99387,0.0,0.56605]
[1744222471502,137.16,82381.6577,0.0,0.99389,0.0,0.56361]
[1744222472509,137.16,82368.5171,0.0,0.99384,0.0,0.56767]
[1744222473516,137.16,82368.5171,0.0,0.99384,0.0,0.56767]
[1744222474523,137.16,82345.1066,0.0,0.99375,0.0,0.57498]
[1744222475531,137.16,82315.5365,0.0,0.99363,0.0,0.58433]
[1744222476540,137.16,82315.5365,0.0,0.99363,0.0,0.58433]
[1744222477555,137.16,82267.8713,0.0,0.99344,0.0,0.59968]
[1744222478562,137.17,82267.8713,0.0,0.99344,0.0,0.59999]
[1744222479570,137.17,82256.0679,0.0,0.99339,0.0,0.604]
[1744222481579,137.18,82210.038,0.0,0.99319,0.0,0.6194]
[1744222482583,137.19,82222.1805,0.0,0.99324,0.0,0.61551]
[1744222483584,137.19,82235.4924,0.0,0.99329,0.0,0.61125]
[1744222484586,137.2,82229.889,0.0,0.99327,0.0,0.61327]
[1744222485587,137.2,82226.0655,0.0,0.99325,0.0,0.6147]
[1744222486588,137.21,82244.8712,0.0,0.99333,0.0,0.60863]
[1744222487589,137.22,82268.979,0.0,0.99343,0.0,0.60089]
[1744222488478,137.22,82268.979,0.0,0.99343,0.0,0.60089]
[1744222488590,137.22,82257.3382,0.0,0.99338,0.0,0.60486]
[1744222491593,137.22,82246.9398,0.0,0.99333,0.0,0.60827]
[1744222494597,137.22,82265.7689,0.0,0.99341,0.0,0.6021]
[1744222499601,137.22,82272.1795,0.0,0.99344,0.0,0.60001]
[1744222505610,137.22,82277.6735,0.0,0.99346,0.0,0.59822]
[1744222507612,137.22,82326.2493,0.0,0.99366,0.0,0.58263]
[1744222508614,137.22,82271.5327,0.0,0.99343,0.0,0.60022]
[1744222509614,137.22,82252.3262,0.0,0.99335,0.0,0.6065]
[1744222513618,137.22,82270.6854,0.0,0.99343,0.0,0.6005]
[1744222514619,137.22,82297.1602,0.0,0.99354,0.0,0.59193]
[1744222515620,137.22,82278.2414,0.0,0.99346,0.0,0.59804]
[1744222517622,137.22,82290.7412,0.0,0.99351,0.0,0.59399]
[1744222521890,137.22,82290.1773,0.0,0.99351,0.0,0.59418]
[1744222523630,137.22,82345.8545,0.0,0.99373,0.0,0.57644]
[1744222524631,137.22,82330.2428,0.0,0.99367,0.0,0.58137]
[1744222527635,137.22,82354.333,0.0,0.99377,0.0,0.57378]
[1744222528635,137.22,82341.7318,0.0,0.99372,0.0,0.57774]
[1744222529636,137.22,82324.5037,0.0,0.99365,0.0,0.58319]
[1744222531962,137.22,82321.9657,0.0,0.99367,0.0,0.58149]
[1744222532969,137.22,82276.2236,0.0,0.99348,0.0,0.59615]
[1744222534047,137.22,82276.2236,0.0,0.99348,0.0,0.59615]
[1744222534984,137.22,82260.7146,0.0,0.99342,0.0,0.60119]
[1744222536643,137.22,82173.815,0.0,0.99305,0.0,0.63011]
[1744222541649,137.22,82179.6066,0.0,0.99307,0.0,0.62815]
[1744222546075,137.22,82176.3796,0.0,0.99306,0.0,0.62924]
[1744222547658,137.22,82166.6665,0.0,0.99302,0.0,0.63254]
[1744222548668,137.22,82156.5587,0.0,0.99297,0.0,0.63599]
[1744222550102,137.22,82156.5587,0.0,0.99297,0.0,0.63599]
[1744222551671,137.22,82181.5439,0.0,0.99308,0.0,0.62749]
[1744222552116,137.22,82181.5439,0.0,0.99308,0.0,0.62749]
[1744222553673,137.22,82172.1483,0.0,0.99304,0.0,0.63068]
[1744222559682,137.22,82176.4353,0.0,0.99306,0.0,0.62922]
[1744222562190,137.22,82180.9166,0.0,0.99308,0.0,0.6277]
[1744222563197,137.22,82164.4611,0.0,0.99301,0.0,0.63329]
[1744222564354,137.22,82164.4611,0.0,0.99301,0.0,0.63329]
[1744222565213,137.22,82154.0094,0.0,0.99296,0.0,0.63686]
[1744222566220,137.22,82154.0094,0.0,0.99296,0.0,0.63686]
[1744222567695,137.22,82208.5649,0.0,0.9932,0.0,0.61841]
[1744222571699,137.22,82194.6717,0.0,0.99314,0.0,0.62306]
[1744222572273,137.22,82194.6717,0.0,0.99314,0.0,0.62306]
[1744222573280,137.22,82249.4315,0.0,0.99337,0.0,0.60488]
[1744222574287,137.22,82249.3464,0.0,0.99337,0.0,0.60491]
[1744222575295,137.22,82259.3766,0.0,0.99341,0.0,0.60163]
[1744222576303,137.22,82259.3766,0.0,0.99341,0.0,0.60163]
[1744222577708,137.22,82326.835,0.0,0.99368,0.0,0.57995]
[1744222578316,137.22,82326.835,0.0,0.99368,0.0,0.57995]
[1744222579711,137.22,82341.6745,0.0,0.99374,0.0,0.57527]
[1744222581390,137.22,82341.6745,0.0,0.99374,0.0,0.57527]
[1744222582726,137.22,82364.6979,0.0,0.99383,0.0,0.56808]
[1744222584413,137.22,82369.0909,0.0,0.99385,0.0,0.56671]
[1744222585420,137.22,82379.7628,0.0,0.99389,0.0,0.56341]
[1744222588732,137.22,82414.7671,0.0,0.99403,0.0,0.5527]
[1744222592471,137.22,82410.3073,0.0,0.99403,0.0,0.55164]
[1744222593478,137.22,82387.7382,0.0,0.99395,0.0,0.55852]
[1744222594486,137.22,82371.6173,0.0,0.99389,0.0,0.56348]
[1744222595740,137.22,82320.0275,0.0,0.99368,0.0,0.57961]
[1744222596741,137.22,82336.2058,0.0,0.99375,0.0,0.57451]
[1744222598514,137.22,82336.2058,0.0,0.99375,0.0,0.57451]
[1744222599521,137.22,82347.3133,0.0,0.99379,0.0,0.57103]
[1744222600746,137.22,82383.6157,0.0,0.99393,0.0,0.55979]
[1744222602748,137.22,82393.3096,0.0,0.99397,0.0,0.55682]
[1744222605750,137.22,82378.07,0.0,0.99391,0.0,0.56149]
[1744222609754,137.22,82353.5287,0.0,0.99382,0.0,0.56909]
[1744222612758,137.24,82363.871,0.0,0.99385,0.0,0.56634]
[1744222613759,137.25,82376.4594,0.0,0.9939,0.0,0.56259]
[1744222617653,137.26,82372.0152,0.0,0.99388,0.0,0.56442]
[1744222618660,137.27,82365.9971,0.0,0.99385,0.0,0.56643]
[1744222622689,137.29,82361.9068,0.0,0.99383,0.0,0.56831]
[1744222624709,137.31,82356.2844,0.0,0.9938,0.0,0.57037]
[1744222626725,137.32,82343.4175,0.0,0.99375,0.0,0.5747]
[1744222627732,137.32,82348.744,0.0,0.99377,0.0,0.57318]
[1744222628743,137.33,82337.4242,0.0,0.99372,0.0,0.57689]
[1744222630757,137.34,82320.1764,0.0,0.99365,0.0,0.58265]
[1744222634782,137.37,82308.1355,0.0,0.99359,0.0,0.5871]
[1744222637785,137.38,82298.3543,0.0,0.99355,0.0,0.5907]
[1744222640788,137.4,82314.4229,0.0,0.9936,0.0,0.58602]
[1744222641791,137.41,82326.4713,0.0,0.99365,0.0,0.58235]
[1744222642791,137.41,82341.2378,0.0,0.99371,0.0,0.57783]
[1744222647796,137.44,82344.395,0.0,0.99371,0.0,0.57761]
[1744222649798,137.46,82333.3191,0.0,0.99366,0.0,0.58141]
[1744222654990,137.49,82333.7725,0.0,0.99368,0.0,0.57954]
[1744222656805,137.55,82279.496,0.0,0.99344,0.0,0.59861]
[1744222658807,137.62,82261.7856,0.0,0.99335,0.0,0.60611]
[1744222659993,137.62,82261.7856,0.0,0.99334,0.0,0.60626]
[1744222661207,137.62,82271.2639,0.0,0.99338,0.0,0.60316]
[1744222662817,137.63,82341.3912,0.0,0.99367,0.0,0.58095]
[1744222668051,137.66,82346.2129,0.0,0.99367,0.0,0.58019]
[1744222669826,137.73,82389.7451,0.0,0.99383,0.0,0.56824]
[1744222670827,137.73,82365.6635,0.0,0.99373,0.0,0.57575]
[1744222671829,137.74,82348.5837,0.0,0.99366,0.0,0.58128]
[1744222673832,137.75,82337.5159,0.0,0.99361,0.0,0.58509]
[1744222674833,137.75,82314.8816,0.0,0.99352,0.0,0.59248]
[1744222675835,137.76,82303.4655,0.0,0.99347,0.0,0.59631]
[1744222678838,137.77,82293.5332,0.0,0.99343,0.0,0.59984]
[1744222679839,137.78,82342.9461,0.0,0.99362,0.0,0.58429]
[1744222685187,137.8,82351.24,0.0,0.99365,0.0,0.58213]
[1744222687856,137.81,82338.1612,0.0,0.9936,0.0,0.58659]
[1744222689858,137.82,82301.2253,0.0,0.99344,0.0,0.5986]
[1744222690859,137.83,82319.93,0.0,0.99352,0.0,0.59272]
[1744222692861,137.84,82309.5068,0.0,0.99347,0.0,0.59639]
[1744222693245,137.84,82309.5068,0.0,0.99347,0.0,0.59655]
[1744222694252,137.85,82320.7866,0.0,0.99351,0.0,0.59307]
[1744222695864,137.86,82374.2963,0.0,0.99372,0.0,0.5764]
[1744222700305,137.88,82382.6364,0.0,0.99375,0.0,0.57425]
[1744222701870,137.89,82462.0816,0.0,0.99405,0.0,0.55019]
[1744222706879,137.98,82485.9294,0.0,0.99412,0.0,0.54509]
[1744222708881,138.09,82513.93,0.0,0.99418,0.0,0.53968]
[1744222711381,138.09,82521.8219,0.0,0.99424,0.0,0.53498]
[1744222713886,138.09,82515.1367,0.0,0.99421,0.0,0.53695]
[1744222715888,138.09,82505.2579,0.0,0.99418,0.0,0.53987]
[1744222718432,138.09,82511.1199,0.0,0.9942,0.0,0.53813]
[1744222719439,138.09,82514.9716,0.0,0.99421,0.0,0.537]
[1744222720446,138.09,82526.6316,0.0,0.99426,0.0,0.53357]
[1744222723896,138.11,82590.9964,0.0,0.99448,0.0,0.51535]
[1744222725901,138.13,82602.2709,0.0,0.99452,0.0,0.51258]
[1744222727904,138.14,82590.6301,0.0,0.99447,0.0,0.51624]
[1744222728904,138.15,82575.3283,0.0,0.99442,0.0,0.52069]
[1744222730906,138.15,82564.1748,0.0,0.99437,0.0,0.52399]
[1744222734915,138.21,82584.2632,0.0,0.99443,0.0,0.51976]
[1744222736917,138.33,82614.5276,0.0,0.9945,0.0,0.51395]
[1744222739920,138.51,82636.7546,0.0,0.99453,0.0,0.51185]
[1744222744623,138.69,82645.1843,0.0,0.99451,0.0,0.51365]
[1744222745933,138.75,82674.4694,0.0,0.99459,0.0,0.50682]
[1744222746638,138.81,82674.4694,0.0,0.99457,0.0,0.5082]
[1744222747935,138.87,82716.5255,0.0,0.9947,0.0,0.49793]
[1744222748652,138.93,82716.5255,0.0,0.99468,0.0,0.49929]
[1744222749661,138.99,82692.9297,0.0,0.99459,0.0,0.50719]
[1744222750668,139.05,82677.4801,0.0,0.99452,0.0,0.51289]
[1744222751677,139.1,82700.0048,0.0,0.99458,0.0,0.50798]
[1744222752685,139.16,82708.9493,0.0,0.99459,0.0,0.50686]
[1744222753947,139.22,82691.8644,0.0,0.99452,0.0,0.51301]
[1744222754700,139.28,82691.8644,0.0,0.9945,0.0,0.5144]
[1744222755709,139.34,82676.0203,0.0,0.99443,0.0,0.52027]
[1744222756716,139.4,82654.4755,0.0,0.99434,0.0,0.52782]
[1744222757723,139.46,82666.8464,0.0,0.99436,0.0,0.52569]
[1744222759737,139.58,82661.4414,0.0,0.99431,0.0,0.53006]
[1744222760744,139.64,82638.2941,0.0,0.99421,0.0,0.53818]
[1744222761753,139.7,82618.735,0.0,0.99412,0.0,0.54534]
[1744222762759,139.7,82602.9367,0.0,0.99406,0.0,0.55002]
[1744222763766,139.71,82583.1767,0.0,0.99399,0.0,0.55605]
[1744222764773,139.71,82572.1447,0.0,0.99394,0.0,0.55951]
[1744222765780,139.72,82549.3276,0.0,0.99386,0.0,0.56657]
[1744222768801,139.73,82543.812,0.0,0.99383,0.0,0.5687]
[1744222769811,139.74,82534.8001,0.0,0.99379,0.0,0.5716]
[1744222770817,139.75,82519.5318,0.0,0.99373,0.0,0.57645]
[1744222772833,139.76,82506.8726,0.0,0.9937,0.0,0.57817]
[1744222774847,139.77,82508.5323,0.0,0.99371,0.0,0.57796]
[1744222775854,139.78,82492.3002,0.0,0.99364,0.0,0.58316]
[1744222776861,139.78,82476.3895,0.0,0.99358,0.0,0.58829]
[1744222778875,139.79,82478.2486,0.0,0.99358,0.0,0.58786]
[1744222779882,139.79,82465.2038,0.0,0.99353,0.0,0.59212]
[1744222780889,139.79,82423.5765,0.0,0.99336,0.0,0.6054]
[1744222781901,139.79,82400.1158,0.0,0.99326,0.0,0.613]
[1744222783917,139.81,82394.1015,0.0,0.99324,0.0,0.61528]
[1744222784982,139.82,82326.7266,0.0,0.99295,0.0,0.63793]
[1744222785931,139.82,82326.7266,0.0,0.99294,0.0,0.63809]
[1744222786938,139.82,82354.6292,0.0,0.99306,0.0,0.62876]
[1744222788952,139.84,82353.2346,0.0,0.99305,0.0,0.62954]
[1744222789959,139.84,82328.0638,0.0,0.99294,0.0,0.63813]
[1744222790966,139.84,82308.2018,0.0,0.99286,0.0,0.64484]
[1744222791973,139.85,82308.2018,0.0,0.99285,0.0,0.64517]
[1744222792980,139.85,82272.5632,0.0,0.9927,0.0,0.65737]
[1744222793987,139.85,82307.4592,0.0,0.99285,0.0,0.64542]
[1744222794994,139.85,82307.4592,0.0,0.99285,0.0,0.64542]
[1744222796001,139.85,82347.5664,0.0,0.99302,0.0,0.63191]
[1744222797008,139.86,82347.5664,0.0,0.99302,0.0,0.63207]
[1744222798015,139.87,82382.8785,0.0,0.99317,0.0,0.62053]
[1744222799022,139.87,82357.1739,0.0,0.99306,0.0,0.62919]
[1744222800029,139.88,82368.8741,0.0,0.99311,0.0,0.62546]
[1744222801030,139.88,82351.9484,0.0,0.99303,0.0,0.63125]
[1744222806046,139.9,82410.1062,0.0,0.99327,0.0,0.61257]
[1744222807047,139.91,82448.98,0.0,0.99343,0.0,0.6002]
[1744222808051,139.91,82459.2752,0.0,0.99347,0.0,0.59708]
[1744222809051,139.92,82473.7553,0.0,0.99352,0.0,0.59264]
[1744222812059,139.94,82483.5992,0.0,0.99356,0.0,0.59]
[1744222814062,139.95,82499.3401,0.0,0.99362,0.0,0.58537]
[1744222816071,139.96,82465.3161,0.0,0.99348,0.0,0.59624]
[1744222817072,139.96,82454.5331,0.0,0.99343,0.0,0.59982]
[1744222820075,139.97,82430.0852,0.0,0.99333,0.0,0.60798]
[1744222824079,140.0,82404.7576,0.0,0.99322,0.0,0.61683]
[1744222827082,140.02,82421.8802,0.0,0.99328,0.0,0.61188]
[1744222830085,140.03,82411.5739,0.0,0.99323,0.0,0.61555]
[1744222831086,140.04,82395.4416,0.0,0.99319,0.0,0.61836]
[1744222832088,140.05,82410.6497,0.0,0.99325,0.0,0.61355]
[1744222834092,140.06,82474.0652,0.0,0.99351,0.0,0.59352]
[1744222836094,140.07,82504.3435,0.0,0.99362,0.0,0.58432]
[1744222837095,140.08,82519.1724,0.0,0.99368,0.0,0.57986]
[1744222840104,140.09,82504.6355,0.0,0.99362,0.0,0.58484]
[1744222842106,140.11,82490.9566,0.0,0.99356,0.0,0.58942]
[1744222847113,140.14,82490.619,0.0,0.99355,0.0,0.59029]
[1744222848120,140.14,82473.1324,0.0,0.99348,0.0,0.59597]
[1744222850122,140.15,82459.1279,0.0,0.99342,0.0,0.60073]
[1744222853125,140.17,82479.8617,0.0,0.9935,0.0,0.5946]
[1744222855127,140.18,82496.5969,0.0,0.99356,0.0,0.58963]
[1744222858130,140.2,82511.3962,0.0,0.99361,0.0,0.58546]
[1744222863136,140.21,82520.297,0.0,0.99364,0.0,0.58299]
[1744222865139,140.21,82531.5907,0.0,0.99369,0.0,0.57948]
[1744222866140,140.21,82543.3715,0.0,0.99373,0.0,0.57585]
[1744222871600,140.21,82546.9702,0.0,0.99375,0.0,0.57474]
[1744222876172,140.21,82517.6198,0.0,0.99363,0.0,0.58382]
[1744222877660,140.21,82517.6198,0.0,0.99363,0.0,0.58382]
[1744222879175,140.21,82455.9318,0.0,0.99339,0.0,0.6033]
[1744222884181,140.21,82456.0891,0.0,0.99339,0.0,0.60325]
[1744222888185,140.23,82480.8992,0.0,0.99348,0.0,0.59566]
[1744222888748,140.23,82480.8992,0.0,0.99348,0.0,0.59581]
[1744222890187,140.24,82465.7037,0.0,0.99342,0.0,0.60079]
[1744222891769,140.25,82458.645,0.0,0.99341,0.0,0.60078]
[1744222893190,140.26,82447.5028,0.0,0.99337,0.0,0.6045]
[1744222896804,140.28,82438.103,0.0,0.99332,0.0,0.60815]
[1744222897811,140.29,82428.5751,0.0,0.99328,0.0,0.61138]
[1744222899197,140.29,82440.911,0.0,0.99333,0.0,0.60755]
[1744222900198,140.3,82455.0194,0.0,0.99338,0.0,0.60318]
[1744222901841,140.3,82455.0194,0.0,0.99338,0.0,0.60333]
[1744222902848,140.3,82474.2686,0.0,0.99346,0.0,0.59719]
[1744222904862,140.38,82482.7149,0.0,0.99347,0.0,0.59634]
[1744222909897,140.41,82487.448,0.0,0.99348,0.0,0.59561]
[1744222911210,140.41,82513.3179,0.0,0.99358,0.0,0.58763]
[1744222912919,140.42,82503.9261,0.0,0.99354,0.0,0.59087]
[1744222915943,140.5,82496.0211,0.0,0.99349,0.0,0.59518]
[1744222916949,140.5,82482.3812,0.0,0.99343,0.0,0.59966]
[1744222917957,140.51,82468.1447,0.0,0.99337,0.0,0.60436]
[1744222919973,140.52,82457.4359,0.0,0.99332,0.0,0.6081]
[1744222925009,140.54,82458.8454,0.0,0.99332,0.0,0.60827]
[1744222926015,140.55,82471.8999,0.0,0.99337,0.0,0.60424]
[1744222927256,140.56,82508.1371,0.0,0.99351,0.0,0.59304]
[1744222932268,140.63,82561.987,0.0,0.9937,0.0,0.57808]
[1744222934071,140.69,82561.987,0.0,0.99368,0.0,0.57957]
[1744222935078,140.75,82618.3945,0.0,0.99388,0.0,0.56385]
[1744222936085,140.75,82599.7542,0.0,0.99381,0.0,0.56949]
[1744222937273,140.76,82537.5137,0.0,0.99357,0.0,0.58896]
[1744222940281,140.83,82515.3459,0.0,0.99346,0.0,0.59759]
[1744222941283,140.83,82479.2845,0.0,0.99331,0.0,0.60909]
[1744222945153,140.85,82476.7409,0.0,0.99329,0.0,0.61053]
[1744222946160,140.85,82491.2971,0.0,0.99335,0.0,0.60586]
[1744222947167,140.86,82491.2971,0.0,0.99335,0.0,0.60617]
[1744222948175,140.92,82548.0477,0.0,0.99356,0.0,0.58974]
[1744222949183,140.98,82556.1737,0.0,0.99357,0.0,0.58871]
[1744222950190,140.99,82543.6681,0.0,0.99352,0.0,0.59277]
[1744222951197,141.0,82526.0682,0.0,0.99347,0.0,0.5959]
[1744222952204,141.0,82548.1498,0.0,0.99356,0.0,0.58912]
[1744222953212,141.01,82581.2658,0.0,0.99369,0.0,0.57901]
[1744222954220,141.07,82587.846,0.0,0.9937,0.0,0.57847]
[1744222955227,141.13,82598.672,0.0,0.99372,0.0,0.57663]
[1744222958252,141.25,82603.0014,0.0,0.9937,0.0,0.57842]
[1744222959260,141.31,82616.5405,0.0,0.99373,0.0,0.57575]
[1744222964296,141.61,82616.7221,0.0,0.99364,0.0,0.58309]
[1744222966309,141.73,82635.0522,0.0,0.99368,0.0,0.58043]
[1744222969312,141.9,82624.4304,0.0,0.99358,0.0,0.58815]
[1744222974317,142.2,82615.6363,0.0,0.99345,0.0,0.59837]
[1744222977328,142.32,82691.2865,0.0,0.99371,0.0,0.578]
[1744222979330,142.38,82725.2381,0.0,0.99382,0.0,0.56922]
[1744222980331,142.44,82741.7634,0.0,0.99386,0.0,0.56573]
[1744222981332,142.5,82698.7856,0.0,0.99368,0.0,0.58013]
[1744222986339,142.74,82707.0572,0.0,0.99364,0.0,0.5835]
[1744222991348,143.03,82694.4606,0.0,0.9935,0.0,0.59478]
[1744222994350,143.21,82673.4059,0.0,0.99336,0.0,0.60584]
[1744222996352,143.33,82688.5484,0.0,0.99339,0.0,0.6041]
[1744222998354,143.45,82698.4382,0.0,0.99339,0.0,0.60401]
[1744223001371,143.57,82709.916,0.0,0.9934,0.0,0.60342]
[1744223002373,143.69,82720.0069,0.0,0.9934,0.0,0.60327]
[1744223005379,143.86,82701.0986,0.0,0.99327,0.0,0.61372]
[1744223007381,143.98,82713.9977,0.0,0.99328,0.0,0.61267]
[1744223009383,144.1,82698.9485,0.0,0.99319,0.0,0.62046]
[1744223012389,144.28,82709.1967,0.0,0.9932,0.0,0.61913]
[1744223013392,144.34,82720.0937,0.0,0.99322,0.0,0.61719]
[1744223017396,144.58,82706.077,0.0,0.99309,0.0,0.62773]
[1744223022401,144.87,82714.905,0.0,0.99303,0.0,0.63254]
[1744223024403,144.99,82749.7027,0.0,0.99314,0.0,0.62446]
[1744223029809,145.29,82754.1924,0.0,0.99306,0.0,0.63064]
[1744223030816,145.35,82762.04,0.0,0.99307,0.0,0.62965]
[1744223032415,145.47,82817.9533,0.0,0.99326,0.0,0.615]
[1744223034417,145.59,82828.2126,0.0,0.99326,0.0,0.61479]
[1744223039422,145.88,82842.3843,0.0,0.99323,0.0,0.61785]
[1744223040888,145.94,82842.3843,0.0,0.99321,0.0,0.61935]
[1744223042435,146.0,82869.1601,0.0,0.9933,0.0,0.61249]
[1744223043919,146.06,82869.1601,0.0,0.99328,0.0,0.61398]
[1744223044924,146.12,82886.0188,0.0,0.99333,0.0,0.61024]
[1744223045931,146.18,82905.5957,0.0,0.99338,0.0,0.60569]
[1744223049960,146.48,82907.99,0.0,0.9933,0.0,0.61235]
[1744223050967,146.54,82922.0186,0.0,0.99334,0.0,0.60951]
[1744223053445,146.66,82911.8875,0.0,0.99326,0.0,0.6156]
[1744223055447,146.78,82890.8187,0.0,0.99314,0.0,0.62516]
[1744223057449,146.89,82902.7435,0.0,0.99315,0.0,0.62442]
[1744223061453,147.13,82917.1766,0.0,0.99313,0.0,0.62589]
[1744223063056,147.25,82922.4735,0.0,0.99312,0.0,0.62723]
[1744223066458,147.43,82938.6338,0.0,0.99313,0.0,0.62666]
[1744223070104,147.61,82943.9884,0.0,0.99309,0.0,0.62948]
[1744223074132,147.61,82943.3985,0.0,0.99312,0.0,0.627]
[1744223075139,147.67,82932.79,0.0,0.99306,0.0,0.63182]
[1744223076146,147.73,82931.5728,0.0,0.99303,0.0,0.63371]
[1744223077153,147.79,82946.1824,0.0,0.99307,0.0,0.63062]
[1744223082188,148.08,82943.2679,0.0,0.99297,0.0,0.63905]
[1744223084203,148.2,82946.9759,0.0,0.99295,0.0,0.6409]
[1744223085210,148.2,82931.042,0.0,0.99288,0.0,0.64597]
[1744223086216,148.2,82931.042,0.0,0.99288,0.0,0.64597]
[1744223087223,148.2,82911.1365,0.0,0.9928,0.0,0.65236]
[1744223088491,148.2,82882.1095,0.0,0.99268,0.0,0.66176]
[1744223090244,148.2,82880.9579,0.0,0.99267,0.0,0.66214]
[1744223091251,148.2,82899.1967,0.0,0.99275,0.0,0.65621]
[1744223096288,148.26,82904.2,0.0,0.99275,0.0,0.65613]
[1744223097295,148.32,82898.8046,0.0,0.99271,0.0,0.65941]
[1744223098302,148.32,82886.6319,0.0,0.99266,0.0,0.66337]
[1744223099309,148.38,82874.7709,0.0,0.99259,0.0,0.6688]
[1744223101343,148.5,82866.7087,0.0,0.99252,0.0,0.67457]
[1744223102340,148.5,82886.1872,0.0,0.9926,0.0,0.66816]
[1744223103605,148.5,82858.5584,0.0,0.99248,0.0,0.67727]
[1744223109416,148.5,82866.9006,0.0,0.99252,0.0,0.67451]
[1744223110441,148.5,82866.9006,0.0,0.99252,0.0,0.67451]
[1744223111448,148.5,82855.3007,0.0,0.99247,0.0,0.67835]
[1744223112458,148.5,82790.1556,0.0,0.99218,0.0,0.70043]
[1744223114475,148.52,82790.268,0.0,0.99218,0.0,0.70069]
[1744223115482,148.53,82808.5083,0.0,0.99225,0.0,0.69481]
[1744223116489,148.53,82848.4418,0.0,0.99243,0.0,0.68155]
[1744223119513,148.66,82851.0687,0.0,0.99239,0.0,0.68397]
[1744223120522,148.66,82871.8988,0.0,0.99248,0.0,0.67704]
[1744223121530,148.72,82871.8988,0.0,0.99246,0.0,0.67876]
[1744223122537,148.73,82848.3509,0.0,0.99236,0.0,0.68677]
[1744223127573,148.75,82841.3031,0.0,0.99232,0.0,0.68977]
[1744223128581,148.81,82835.1457,0.0,0.99227,0.0,0.69343]
[1744223129634,148.93,82886.2202,0.0,0.99246,0.0,0.67949]
[1744223131602,148.99,82886.2202,0.0,0.99247,0.0,0.67823]
[1744223132621,149.05,82871.4294,0.0,0.99238,0.0,0.68471]
[1744223133627,149.11,82879.4522,0.0,0.9924,0.0,0.6836]
[1744223134635,149.17,82910.019,0.0,0.99251,0.0,0.67504]
[1744223140651,149.53,82917.9146,0.0,0.99242,0.0,0.68177]
[1744223143653,149.7,82895.4292,0.0,0.99227,0.0,0.6939]
[1744223144654,149.71,82880.1863,0.0,0.9922,0.0,0.69917]
[1744223145655,149.71,82853.7108,0.0,0.99208,0.0,0.70816]
[1744223146656,149.71,82842.9312,0.0,0.99203,0.0,0.71197]
[1744223147657,149.72,82854.3162,0.0,0.99208,0.0,0.7082]
[1744223148658,149.72,82869.1514,0.0,0.99215,0.0,0.70328]
[1744223149659,149.73,82841.308,0.0,0.99202,0.0,0.71291]
[1744223150660,149.73,82829.991,0.0,0.99197,0.0,0.71691]
[1744223154664,149.75,82843.4182,0.0,0.99202,0.0,0.71275]
[1744223159670,149.75,82847.846,0.0,0.99204,0.0,0.71147]
[1744223160672,149.75,82823.4001,0.0,0.99193,0.0,0.71989]
[1744223161672,149.75,82770.4961,0.0,0.99169,0.0,0.73839]
[1744223162673,149.75,82801.2161,0.0,0.99183,0.0,0.7276]
[1744223163674,149.75,82817.5853,0.0,0.9919,0.0,0.7219]
[1744223163850,149.75,82817.5853,0.0,0.9919,0.0,0.7219]
[1744223164857,149.75,82845.0438,0.0,0.99203,0.0,0.71243]
[1744223170684,149.75,82817.3418,0.0,0.9919,0.0,0.72199]
[1744223171687,149.75,82835.8376,0.0,0.99199,0.0,0.71559]
[1744223173690,149.75,82818.4606,0.0,0.99191,0.0,0.7216]
[1744223174691,149.75,82773.7511,0.0,0.9917,0.0,0.73724]
[1744223176693,149.76,82757.6964,0.0,0.99163,0.0,0.743]
[1744223176946,149.76,82757.6964,0.0,0.99163,0.0,0.743]
[1744223178695,149.76,82732.115,0.0,0.99151,0.0,0.75219]
[1744223179696,149.76,82718.9116,0.0,0.99144,0.0,0.75698]
[1744223180697,149.76,82699.3207,0.0,0.99135,0.0,0.76411]
[1744223181698,149.76,82677.8271,0.0,0.99124,0.0,0.77198]
[1744223184701,149.76,82650.0354,0.0,0.99111,0.0,0.78221]
[1744223187018,149.76,82656.8175,0.0,0.99114,0.0,0.77968]
[1744223188025,149.75,82631.3068,0.0,0.99102,0.0,0.7889]
[1744223189032,149.74,82616.3479,0.0,0.99095,1e-05,0.79423]
[1744223191710,149.71,82581.7708,0.0,0.99082,1e-05,0.80334]
[1744223193713,149.67,82596.5207,0.0,0.99091,1e-05,0.79657]
[1744223199720,149.65,82580.4279,0.0,0.99084,1e-05,0.80186]
[1744223203724,149.61,82535.9708,0.0,0.99062,1e-05,0.81791]
[1744223205726,149.61,82549.9661,0.0,0.9907,1e-05,0.8124]
[1744223208729,149.6,82498.0528,0.0,0.99043,1e-05,0.83237]
[1744223209195,149.6,82498.0528,0.0,0.99043,1e-05,0.83237]
[1744223210209,149.6,82477.5394,0.0,0.99032,1e-05,0.84033]
[1744223212223,149.59,82492.0974,0.0,0.9904,1e-05,0.83441]
[1744223213230,149.59,82504.3558,0.0,0.99047,1e-05,0.82953]
[1744223214237,149.59,82517.283,0.0,0.99053,1e-05,0.82443]
[1744223215741,149.59,82544.1569,0.0,0.99067,1e-05,0.81398]
[1744223216254,149.58,82544.1569,0.0,0.99068,1e-05,0.81394]
[1744223217261,149.58,82570.0165,0.0,0.99081,1e-05,0.804]
[1744223218268,149.58,82570.976,0.0,0.99081,1e-05,0.80359]
[1744223219275,149.58,82558.1199,0.0,0.99075,1e-05,0.80844]
[1744223221290,149.58,82568.1982,0.0,0.9908,1e-05,0.80455]
[1744223223754,149.58,82620.1833,0.0,0.99106,0.0,0.78488]
[1744223226762,149.57,82629.8301,0.0,0.99111,0.0,0.78128]
[1744223227763,149.57,82618.2129,0.0,0.99105,0.0,0.7856]
[1744223232768,149.57,82614.6842,0.0,0.99104,0.0,0.78685]
[1744223233769,149.57,82630.595,0.0,0.99112,0.0,0.78092]
[1744223236772,149.57,82655.8439,0.0,0.99124,0.0,0.77162]
[1744223240429,149.58,82660.5347,0.0,0.99126,0.0,0.76998]
[1744223241777,149.58,82675.9685,0.0,0.99134,0.0,0.76436]
[1744223246782,149.58,82663.9361,0.0,0.99128,0.0,0.76888]
[1744223249785,149.58,82673.4586,0.0,0.99132,0.0,0.76547]
[1744223252513,149.59,82676.3868,0.0,0.99137,0.0,0.76146]
[1744223253789,149.59,82736.473,0.0,0.99165,0.0,0.73993]
[1744223257548,149.6,82741.5982,0.0,0.99167,0.0,0.73841]
[1744223258555,149.6,82757.4465,0.0,0.99175,0.0,0.73289]
[1744223263590,149.62,82757.6208,0.0,0.99174,0.0,0.73324]
[1744223268625,149.63,82755.7588,0.0,0.99173,0.0,0.7343]
[1744223271808,149.64,82735.6008,0.0,0.99163,0.0,0.74151]
[1744223275676,149.64,82727.8267,0.0,0.9916,0.0,0.74428]
[1744223278697,149.64,82720.3365,0.0,0.99156,0.0,0.74696]
[1744223279704,149.64,82706.4626,0.0,0.99149,0.0,0.75194]
[1744223282733,149.64,82723.1392,0.0,0.99157,0.0,0.74602]
[1744223283743,149.64,82750.0268,0.0,0.9917,0.0,0.73646]
[1744223284749,149.64,82750.0268,0.0,0.9917,0.0,0.73646]
[1744223285756,149.64,82799.6534,0.0,0.99193,0.0,0.71909]
[1744223287770,149.64,82792.7882,0.0,0.9919,0.0,0.72147]
[1744223288777,149.64,82780.9121,0.0,0.99184,0.0,0.72561]
[1744223289785,149.64,82762.8244,0.0,0.99176,0.0,0.73195]
[1744223291799,149.64,82768.73,0.0,0.99179,0.0,0.72987]
[1744223292806,149.64,82742.1729,0.0,0.99166,0.0,0.7393]
[1744223293813,149.64,82725.0883,0.0,0.99158,0.0,0.74538]
[1744223295827,149.65,82720.809,0.0,0.99156,0.0,0.74727]
[1744223296839,149.66,82677.3867,0.0,0.99135,0.0,0.76325]
[1744223300081,149.68,82620.113,0.0,0.99106,0.0,0.78466]
[1744223300871,149.67,82620.113,0.0,0.99106,0.0,0.78464]
[1744223301878,149.67,82608.0518,0.0,0.991,1e-05,0.78913]
[1744223304899,149.67,82616.4977,0.0,0.99104,0.0,0.78594]
[1744223306088,149.67,82612.3372,0.0,0.99102,0.0,0.78748]
[1744223307920,149.67,82612.3372,0.0,0.99102,0.0,0.78743]
[1744223308928,149.67,82585.1887,0.0,0.99089,1e-05,0.79764]
[1744223309934,149.67,82585.1887,0.0,0.99089,1e-05,0.7976]
[1744223310941,149.67,82571.3187,0.0,0.99082,1e-05,0.80278]
[1744223312956,149.66,82561.4094,0.0,0.9908,1e-05,0.80328]
[1744223313963,149.66,82565.926,0.0,0.99083,1e-05,0.80153]
[1744223314970,149.66,82575.593,0.0,0.99088,1e-05,0.79783]
[1744223318998,149.66,82581.8856,0.0,0.99091,1e-05,0.79535]
[1744223320010,149.66,82597.2634,0.0,0.99099,1e-05,0.78955]
[1744223322021,149.66,82598.4905,0.0,0.99099,1e-05,0.78905]
[1744223323028,149.66,82587.2522,0.0,0.99094,1e-05,0.79325]
[1744223326053,149.65,82580.544,0.0,0.99091,1e-05,0.79571]
[1744223328123,149.65,82584.2415,0.0,0.99093,1e-05,0.79422]
[1744223330092,149.65,82584.2415,0.0,0.99093,1e-05,0.79418]
[1744223331098,149.65,82564.168,0.0,0.99082,1e-05,0.80173]
[1744223332105,149.64,82546.4066,0.0,0.99074,1e-05,0.80841]
[1744223333112,149.64,82562.5926,0.0,0.99082,1e-05,0.8022]
[1744223338137,149.64,82567.2268,0.0,0.99084,1e-05,0.80023]
[1744223342141,149.63,82580.4154,0.0,0.99091,1e-05,0.7951]
[1744223346145,149.63,82605.2578,0.0,0.99104,0.0,0.7857]
[1744223348147,149.63,82587.5722,0.0,0.99095,1e-05,0.79229]
[1744223348490,149.63,82587.5722,0.0,0.99095,1e-05,0.79229]
[1744223352154,149.63,82568.5437,0.0,0.99086,1e-05,0.79945]
[1744223353155,149.62,82494.4884,0.0,0.99047,1e-05,0.82785]
[1744223354156,149.62,82478.7985,0.0,0.99039,1e-05,0.83389]
[1744223354266,149.62,82478.7985,0.0,0.99039,1e-05,0.83379]
[1744223357159,149.52,82486.3519,0.0,0.99047,1e-05,0.82803]
[1744223359161,149.49,82499.5508,0.0,0.99055,1e-05,0.82193]
[1744223360162,149.49,82517.5147,0.0,0.99065,1e-05,0.81492]
[1744223364166,149.48,82533.5759,0.0,0.99073,1e-05,0.80852]
[1744223369175,149.47,82540.7144,0.0,0.99077,1e-05,0.80555]
[1744223371784,149.47,82545.3715,0.0,0.99083,1e-05,0.80051]
[1744223372059,149.47,82545.3715,0.0,0.99083,1e-05,0.80051]
[1744223372119,149.47,82545.3715,0.0,0.99083,1e-05,0.80047]
[1744223373179,149.47,82534.3149,0.0,0.99078,1e-05,0.80463]
[1744223374180,149.46,82536.5247,0.0,0.99079,1e-05,0.80375]
[1744223374908,149.46,82536.5247,0.0,0.99079,1e-05,0.80375]
[1744223376182,149.46,82538.3481,0.0,0.9908,1e-05,0.80297]
[1744223377183,149.46,82535.7875,0.0,0.99079,1e-05,0.8039]
[1744223379185,149.46,82539.5706,0.0,0.99081,1e-05,0.80238]
[1744223380186,149.46,82537.3231,0.0,0.9908,1e-05,0.80319]
[1744223382189,149.42,82522.4661,0.0,0.99073,1e-05,0.80796]
[1744223382895,149.42,82522.4661,0.0,0.99073,1e-05,0.80796]
[1744223383472,149.41,82528.2211,0.0,0.99077,1e-05,0.80531]
[1744223385192,149.32,82548.3042,0.0,0.9909,1e-05,0.79515]
[1744223387201,149.24,82531.31,0.0,0.99085,1e-05,0.79915]
[1744223391205,149.07,82537.1353,0.0,0.99094,1e-05,0.79218]
[1744223392206,149.04,82546.4191,0.0,0.991,1e-05,0.78763]
[1744223393207,149.0,82542.5472,0.0,0.99099,1e-05,0.78805]
[1744223395209,149.0,82548.7506,0.0,0.99103,1e-05,0.78563]
[1744223396214,149.0,82550.9839,0.0,0.99104,1e-05,0.78479]
[1744223399219,149.0,82553.4991,0.0,0.99105,1e-05,0.78385]
[1744223404624,149.0,82552.2886,0.0,0.99104,1e-05,0.7843]
[1744223406230,149.0,82566.3318,0.0,0.99111,0.0,0.77905]
[1744223408677,149.0,82571.8119,0.0,0.99114,0.0,0.77701]
[1744223410691,149.0,82571.8119,0.0,0.99114,0.0,0.77702]
[1744223412241,149.0,82665.3438,0.0,0.9916,0.0,0.74287]
[1744223413242,149.0,82662.0403,0.0,0.99158,0.0,0.74405]
[1744223414243,149.0,82642.7509,0.0,0.99149,0.0,0.751]
[1744223417246,149.0,82649.634,0.0,0.99152,0.0,0.74851]
[1744223419251,149.0,82636.2708,0.0,0.99146,0.0,0.7534]
[1744223420764,149.0,82640.0025,0.0,0.99147,0.0,0.75215]
[1744223422253,149.01,82636.1912,0.0,0.99145,0.0,0.75358]
[1744223423785,149.01,82627.039,0.0,0.99141,0.0,0.75694]
[1744223424792,149.01,82619.6884,0.0,0.99137,0.0,0.75966]
[1744223425799,149.01,82610.8158,0.0,0.99133,0.0,0.76293]
[1744223426806,149.01,82606.5444,0.0,0.99131,0.0,0.76454]
[1744223427813,149.01,82614.2969,0.0,0.99135,0.0,0.76173]
[1744223428820,149.01,82612.3247,0.0,0.99134,0.0,0.76249]
[1744223429828,149.01,82620.302,0.0,0.99137,0.0,0.75957]
[1744223431102,149.01,82620.302,0.0,0.99137,0.0,0.75957]
[1744223431116,149.01,82620.302,0.0,0.99141,0.0,0.75655]
[1744223431841,149.01,82593.5764,0.0,0.99128,0.0,0.76633]
[1744223433267,149.02,82575.7511,0.0,0.99119,0.0,0.77293]
[1744223434867,149.02,82584.4864,0.0,0.99123,0.0,0.76972]
[1744223435874,149.02,82584.4864,0.0,0.99123,0.0,0.76978]
[1744223436881,149.02,82609.3669,0.0,0.99135,0.0,0.76069]
[1744223437888,149.02,82633.308,0.0,0.99147,0.0,0.75203]
[1744223439281,149.02,82631.5454,0.0,0.99146,0.0,0.75272]
[1744223440282,149.03,82625.7988,0.0,0.99143,0.0,0.75485]
[1744223440911,149.03,82625.7988,0.0,0.99143,0.0,0.75491]
[1744223441918,149.05,82636.2018,0.0,0.99147,0.0,0.75174]
[1744223442926,149.05,82647.7879,0.0,0.99153,0.0,0.74755]
[1744223443937,149.05,82647.7879,0.0,0.99152,0.0,0.74768]
[1744223444945,149.06,82663.8808,0.0,0.9916,0.0,0.74197]
[1744223446959,149.06,82656.4499,0.0,0.99156,0.0,0.7447]
[1744223447969,149.06,82643.7158,0.0,0.9915,0.0,0.74929]
[1744223448974,149.06,82632.8756,0.0,0.99145,0.0,0.75325]
[1744223449985,149.06,82619.7556,0.0,0.99139,0.0,0.75807]
[1744223450991,149.06,82626.5921,0.0,0.99142,0.0,0.75562]
[1744223453005,149.07,82625.3347,0.0,0.99141,0.0,0.75616]
[1744223454012,149.07,82613.1226,0.0,0.99135,0.0,0.76061]
[1744223454778,149.07,82613.1226,0.0,0.99135,0.0,0.76061]
[1744223454876,149.07,82613.1226,0.0,0.99135,0.0,0.76061]
[1744223455019,149.07,82613.1226,0.0,0.99135,0.0,0.76064]
[1744223456032,149.07,82603.1271,0.0,0.9913,0.0,0.76431]
[1744223457039,149.07,82603.1271,0.0,0.9913,0.0,0.76433]
[1744223458311,149.07,82578.3145,0.0,0.99118,0.0,0.7735]
[1744223459313,149.07,82586.2608,0.0,0.99122,0.0,0.77057]
[1744223461314,149.07,82588.1401,0.0,0.99123,0.0,0.7699]
[1744223463084,149.07,82588.1401,0.0,0.99123,0.0,0.76998]
[1744223464091,149.07,82628.068,0.0,0.99142,0.0,0.75541]
[1744223465098,149.08,82637.7916,0.0,0.99147,0.0,0.75194]
[1744223466105,149.08,82646.6025,0.0,0.99151,0.0,0.74881]
[1744223467112,149.08,82648.9459,0.0,0.99152,0.0,0.74802]
[1744223469126,149.09,82652.4218,0.0,0.99154,0.0,0.74689]
[1744223472157,149.09,82650.8438,0.0,0.99153,0.0,0.74759]
[1744223473164,149.09,82664.3591,0.0,0.99159,0.0,0.74282]
[1744223474171,149.1,82692.0077,0.0,0.99172,0.0,0.73308]
[1744223475178,149.1,82725.1944,0.0,0.99187,0.0,0.7215]
[1744223476191,149.1,82723.0214,0.0,0.99186,0.0,0.72236]
[1744223477198,149.11,82718.3358,0.0,0.99184,0.0,0.72409]
[1744223478343,149.11,82672.8117,0.0,0.99162,0.0,0.74034]
[1744223479344,149.11,82644.993,0.0,0.99149,0.0,0.75038]
[1744223482234,149.12,82648.0944,0.0,0.9915,0.0,0.74938]
[1744223483348,149.12,82642.2624,0.0,0.99147,0.0,0.75159]
[1744223483422,149.12,82642.2624,0.0,0.99147,0.0,0.75159]
[1744223484248,149.12,82642.2624,0.0,0.99147,0.0,0.75159]
[1744223486263,149.13,82638.6787,0.0,0.99146,0.0,0.753]
[1744223487270,149.13,82649.87,0.0,0.99151,0.0,0.74901]
[1744223489297,149.15,82641.6691,0.0,0.99146,0.0,0.7525]
[1744223490304,149.15,82637.5802,0.0,0.99144,0.0,0.75402]
[1744223491313,149.15,82618.0948,0.0,0.99138,0.0,0.75807]
[1744223492336,149.15,82607.8472,0.0,0.99133,0.0,0.76184]
[1744223493343,149.15,82604.8707,0.0,0.99132,0.0,0.76296]
[1744223495361,149.15,82598.0609,0.0,0.99128,0.0,0.76549]
[1744223496368,149.15,82598.0609,0.0,0.99128,0.0,0.76551]
[1744223497375,149.15,82579.8243,0.0,0.99119,0.0,0.77223]
[1744223498377,149.15,82574.5205,0.0,0.99117,0.0,0.7742]
[1744223499378,149.15,82570.7624,0.0,0.99115,0.0,0.7756]
[1744223502390,149.15,82550.1158,0.0,0.99104,1e-05,0.7833]
[1744223503391,149.15,82518.5256,0.0,0.99088,1e-05,0.79521]
[1744223504392,149.15,82469.8699,0.0,0.99063,1e-05,0.81385]
[1744223505393,149.15,82463.1366,0.0,0.9906,1e-05,0.81646]
[1744223507395,149.15,82467.8294,0.0,0.99062,1e-05,0.81464]
[1744223508396,149.15,82461.7049,0.0,0.99059,1e-05,0.81701]
[1744223509397,149.15,82463.424,0.0,0.9906,1e-05,0.81628]
[1744223511399,149.15,82472.5182,0.0,0.99065,1e-05,0.81264]
[1744223512706,149.14,82472.5182,0.0,0.99065,1e-05,0.81259]
[1744223514404,149.14,82502.3875,0.0,0.99081,1e-05,0.80104]
[1744223517407,149.14,82508.9626,0.0,0.99084,1e-05,0.79847]
[1744223518408,149.14,82532.2423,0.0,0.99096,1e-05,0.78961]
[1744223519409,149.14,82529.8983,0.0,0.99095,1e-05,0.79048]
[1744223522412,149.14,82516.0585,0.0,0.99088,1e-05,0.79566]
[1744223524417,149.13,82513.2682,0.0,0.99086,1e-05,0.79669]
[1744223525421,149.13,82534.3913,0.0,0.99097,1e-05,0.78868]
[1744223526421,149.13,82544.845,0.0,0.99103,1e-05,0.78474]
[1744223527422,149.13,82574.3846,0.0,0.99117,0.0,0.77373]
[1744223529424,149.14,82580.2169,0.0,0.9912,0.0,0.77161]
[1744223530428,149.14,82594.6029,0.0,0.99127,0.0,0.76632]
[1744223531429,149.14,82601.2296,0.0,0.9913,0.0,0.76392]
[1744223532430,149.14,82610.2279,0.0,0.99135,0.0,0.76066]
[1744223532674,149.14,82610.2279,0.0,0.99135,0.0,0.7607]
[1744223534436,149.14,82622.8886,0.0,0.99141,0.0,0.75613]
[1744223536438,149.15,82626.0759,0.0,0.99142,0.0,0.75506]
[1744223540443,149.15,82614.8937,0.0,0.99136,0.0,0.75931]
[1744223542444,149.15,82586.4498,0.0,0.99122,0.0,0.7698]
[1744223542745,149.15,82586.4498,0.0,0.99122,0.0,0.76983]
[1744223543752,149.16,82596.7411,0.0,0.99127,0.0,0.76606]
[1744223545359,149.16,82596.7411,0.0,0.99127,0.0,0.76606]
[1744223545433,149.16,82596.7411,0.0,0.99127,0.0,0.76606]
[1744223545447,149.16,82603.7712,0.0,0.99131,0.0,0.76351]
[1744223547452,149.16,82611.1196,0.0,0.99134,0.0,0.76089]
[1744223548453,149.16,82620.8414,0.0,0.99139,0.0,0.75739]
[1744223550803,149.16,82618.3134,0.0,0.99138,0.0,0.75841]
[1744223552140,149.16,82618.3134,0.0,0.99138,0.0,0.75841]
[1744223552242,149.16,82618.3134,0.0,0.99141,0.0,0.75537]
[1744223553459,149.17,82597.6543,0.0,0.99131,0.0,0.76295]
[1744223553826,149.17,82597.6543,0.0,0.99131,0.0,0.76299]
[1744223554833,149.17,82612.4277,0.0,0.99138,0.0,0.75763]
[1744223556463,149.17,82616.4892,0.0,0.9914,0.0,0.75619]
[1744223556847,149.17,82616.4892,0.0,0.9914,0.0,0.75622]
[1744223557854,149.17,82601.584,0.0,0.99133,0.0,0.7617]
[1744223558861,149.17,82600.397,0.0,0.99132,0.0,0.76216]
[1744223560467,149.17,82584.2197,0.0,0.99124,0.0,0.76812]
[1744223561883,149.18,82574.8132,0.0,0.99119,0.0,0.77163]
[1744223565639,149.18,82575.9265,0.0,0.9912,0.0,0.77122]
[1744223565913,149.18,82575.9265,0.0,0.9912,0.0,0.77122]
[1744223568476,149.18,82569.7453,0.0,0.99117,0.0,0.77351]
[1744223569477,149.18,82558.1092,0.0,0.99111,0.0,0.77783]
[1744223569954,149.18,82558.1092,0.0,0.99111,0.0,0.77783]
[1744223571479,149.18,82554.4441,0.0,0.99109,0.0,0.7792]
[1744223573481,149.18,82584.6529,0.0,0.99124,0.0,0.76802]
[1744223574482,149.18,82588.0046,0.0,0.99126,0.0,0.76681]
[1744223574990,149.18,82588.0046,0.0,0.99126,0.0,0.76683]
[1744223575996,149.18,82578.1696,0.0,0.99121,0.0,0.77045]
[1744223578017,149.18,82578.1696,0.0,0.99121,0.0,0.77048]
[1744223579535,149.18,82704.4173,0.0,0.99181,0.0,0.72508]
[1744223580046,149.18,82704.4173,0.0,0.99181,0.0,0.72508]
[1744223581538,149.18,82694.1602,0.0,0.99176,0.0,0.72869]
[1744223583550,149.18,82696.1268,0.0,0.99177,0.0,0.728]
[1744223586082,149.18,82696.1268,0.0,0.99177,0.0,0.728]
[1744223587092,149.18,82669.4688,0.0,0.99165,0.0,0.73745]
[1744223588099,149.18,82604.7395,0.0,0.99134,0.0,0.76081]
[1744223589107,149.18,82599.0551,0.0,0.99131,0.0,0.76289]
[1744223590114,149.18,82590.3726,0.0,0.99127,0.0,0.76608]
[1744223591121,149.18,82596.1907,0.0,0.9913,0.0,0.76394]
[1744223592575,149.18,82599.6573,0.0,0.99131,0.0,0.7627]
[1744223594577,149.19,82586.6853,0.0,0.99125,0.0,0.76753]
[1744223598581,149.19,82532.8921,0.0,0.99098,1e-05,0.7876]
[1744223599582,149.19,82526.8569,0.0,0.99095,1e-05,0.78985]
[1744223602585,149.18,82533.9523,0.0,0.99099,1e-05,0.78713]
[1744223603587,149.18,82536.7345,0.0,0.991,1e-05,0.78607]
[1744223605589,149.18,82512.6794,0.0,0.99088,1e-05,0.79513]
[1744223606590,149.18,82503.5093,0.0,0.99083,1e-05,0.79858]
[1744223607592,149.18,82492.7595,0.0,0.99078,1e-05,0.80264]
[1744223608592,149.18,82488.2271,0.0,0.99075,1e-05,0.80434]
[1744223609593,149.18,82481.7611,0.0,0.99072,1e-05,0.80677]
[1744223610594,149.18,82478.4449,0.0,0.99071,1e-05,0.808]
[1744223611595,149.17,82481.6394,0.0,0.99076,1e-05,0.80352]
[1744223613597,149.17,82484.0295,0.0,0.99077,1e-05,0.80257]
[1744223614285,149.17,82484.0295,0.0,0.99077,1e-05,0.80251]
[1744223615292,149.17,82456.9251,0.0,0.99063,1e-05,0.81288]
[1744223617601,149.16,82404.145,0.0,0.99035,1e-05,0.83336]
[1744223619603,149.16,82390.2752,0.0,0.99028,1e-05,0.83864]
[1744223621339,149.15,82384.6184,0.0,0.99025,1e-05,0.84067]
[1744223622346,149.15,82382.0567,0.0,0.99024,1e-05,0.84158]
[1744223623353,149.14,82377.7535,0.0,0.99022,1e-05,0.84318]
[1744223624612,149.14,82380.3371,0.0,0.99024,1e-05,0.84204]
[1744223625372,149.13,82380.3371,0.0,0.99024,1e-05,0.84193]
[1744223626379,149.13,82395.0984,0.0,0.99032,1e-05,0.83597]
[1744223627387,149.09,82388.8288,0.0,0.9903,1e-05,0.83736]
[1744223628394,149.09,82381.1217,0.0,0.99026,1e-05,0.84042]
[1744223629401,149.09,82369.7516,0.0,0.9902,1e-05,0.84483]
[1744223630408,149.09,82361.976,0.0,0.99016,1e-05,0.84782]
[1744223631415,149.08,82358.8851,0.0,0.99014,1e-05,0.84894]
[1744223634436,149.07,82357.0305,0.0,0.99014,1e-05,0.84931]
[1744223635443,149.07,82361.3493,0.0,0.99016,1e-05,0.84747]
[1744223636450,149.06,82375.7857,0.0,0.99024,1e-05,0.84159]
[1744223637457,149.03,82382.9201,0.0,0.99029,1e-05,0.83766]
[1744223638465,148.99,82375.8456,0.0,0.99027,1e-05,0.83943]
[1744223639473,148.99,82378.9958,0.0,0.99029,1e-05,0.83808]
[1744223640480,148.98,82396.4079,0.0,0.99038,1e-05,0.8311]
[1744223641631,148.98,82407.6131,0.0,0.99044,1e-05,0.8266]
[1744223642512,148.98,82407.6131,0.0,0.99045,1e-05,0.82651]
[1744223643525,148.98,82395.7652,0.0,0.99038,1e-05,0.83109]
[1744223644535,148.97,82398.0612,0.0,0.9904,1e-05,0.8301]
[1744223645542,148.97,82403.3676,0.0,0.99043,1e-05,0.82801]
[1744223646568,148.97,82400.0048,0.0,0.99041,1e-05,0.82933]
[1744223648579,148.97,82392.1967,0.0,0.99037,1e-05,0.83241]
[1744223649586,148.97,82349.6408,0.0,0.99013,1e-05,0.84937]
[1744223650593,148.97,82313.0205,0.0,0.98993,1e-05,0.8642]
[1744223651600,148.97,82305.157,0.0,0.98989,1e-05,0.86741]
[1744223652654,148.97,82321.1673,0.0,0.98998,1e-05,0.86088]
[1744223657648,148.97,82314.2207,0.0,0.98994,1e-05,0.86371]
[1744223658654,148.97,82282.9636,0.0,0.98976,1e-05,0.87652]
[1744223659661,148.97,82276.0529,0.0,0.98972,1e-05,0.87938]
[1744223660668,148.97,82285.9487,0.0,0.98978,1e-05,0.87529]
[1744223661675,148.97,82293.2559,0.0,0.98982,1e-05,0.87229]
[1744223662682,148.97,82289.4545,0.0,0.9898,1e-05,0.87385]
[1744223663689,148.97,82269.1535,0.0,0.98968,1e-05,0.88224]
[1744223664696,148.97,82265.0964,0.0,0.98966,1e-05,0.88392]
[1744223666726,148.97,82265.0964,0.0,0.98966,1e-05,0.88392]
[1744223667733,148.97,82280.3008,0.0,0.98975,1e-05,0.87762]
[1744223668741,148.97,82275.9894,0.0,0.98972,1e-05,0.87941]
[1744223669748,148.97,82270.9268,0.0,0.98969,1e-05,0.8815]
[1744223670758,148.97,82270.9268,0.0,0.98969,1e-05,0.8815]
[1744223671765,148.97,82257.7984,0.0,0.98966,1e-05,0.88354]
[1744223673775,148.97,82265.8812,0.0,0.9897,1e-05,0.88019]
[1744223675777,148.97,82268.0165,0.0,0.98972,1e-05,0.8793]
[1744223676778,148.97,82270.1714,0.0,0.98973,1e-05,0.87841]
[1744223677779,148.97,82276.2321,0.0,0.98976,1e-05,0.87591]
[1744223678780,148.97,82279.7905,0.0,0.98978,1e-05,0.87444]
[1744223681836,148.97,82284.7135,0.0,0.98981,1e-05,0.87242]
[1744223683789,148.97,82272.1792,0.0,0.98974,1e-05,0.87758]
[1744223684790,148.97,82289.6541,0.0,0.98984,1e-05,0.87039]
[1744223686792,148.97,82286.5323,0.0,0.98982,1e-05,0.87167]
[1744223687793,148.97,82296.0183,0.0,0.98987,1e-05,0.86778]
[1744223688795,148.97,82290.9424,0.0,0.98985,1e-05,0.86986]
[1744223689796,148.97,82287.5743,0.0,0.98983,1e-05,0.87124]
[1744223691798,148.97,82317.9045,0.0,0.99,1e-05,0.85886]
[1744223692799,148.97,82324.7271,0.0,0.99003,1e-05,0.85609]
[1744223694801,148.97,82301.7916,0.0,0.98991,1e-05,0.86542]
[1744223696803,148.97,82307.5442,0.0,0.98994,1e-05,0.86307]
[1744223697804,148.97,82303.9635,0.0,0.98992,1e-05,0.86453]
[1744223698810,148.97,82307.9508,0.0,0.98994,1e-05,0.86291]
[1744223699812,148.97,82289.4147,0.0,0.98984,1e-05,0.87049]
[1744223703815,148.97,82318.9057,0.0,0.99,1e-05,0.85845]
[1744223704817,148.97,82336.1677,0.0,0.9901,1e-05,0.85147]
[1744223705817,148.97,82353.3925,0.0,0.99019,1e-05,0.84455]
[1744223709033,148.97,82359.1626,0.0,0.99022,1e-05,0.84225]
[1744223710040,148.97,82364.1196,0.0,0.99025,1e-05,0.84027]
[1744223711047,148.97,82368.0734,0.0,0.99027,1e-05,0.8387]
[1744223712824,148.97,82348.9006,0.0,0.99017,1e-05,0.84635]
[1744223713825,148.97,82335.1821,0.0,0.99009,1e-05,0.85187]
[1744223717832,148.97,82416.1632,0.0,0.99053,1e-05,0.81974]
[1744223718833,148.97,82419.3857,0.0,0.99055,1e-05,0.81848]
[1744223719834,148.97,82424.4417,0.0,0.99057,1e-05,0.81651]
[1744223720836,148.97,82443.9377,0.0,0.99068,1e-05,0.80896]
[1744223721836,148.97,82453.2606,0.0,0.99072,1e-05,0.80536]
[1744223722837,148.97,82447.2061,0.0,0.99069,1e-05,0.8077]
[1744223725841,148.97,82438.8288,0.0,0.99065,1e-05,0.81093]
[1744223726842,148.97,82436.2822,0.0,0.99064,1e-05,0.81192]
[1744223727844,148.97,82416.7939,0.0,0.99053,1e-05,0.8195]
[1744223728845,148.97,82420.6125,0.0,0.99055,1e-05,0.81801]
[1744223731252,148.97,82420.6125,0.0,0.99059,1e-05,0.81477]
[1744223732207,148.97,82441.4446,0.0,0.9907,1e-05,0.80671]
[1744223733850,148.97,82501.1077,0.0,0.991,1e-05,0.78398]
[1744223734851,148.97,82512.7651,0.0,0.99106,1e-05,0.77961]
[1744223735852,148.97,82519.0127,0.0,0.99109,1e-05,0.77727]
[1744223736856,148.97,82521.5164,0.0,0.99111,1e-05,0.77633]
[1744223737857,148.97,82526.8188,0.0,0.99113,0.0,0.77436]
[1744223738858,148.97,82510.7714,0.0,0.99105,1e-05,0.78035]
[1744223739859,148.97,82497.2572,0.0,0.99098,1e-05,0.78543]
[1744223740862,148.97,82510.8994,0.0,0.99105,1e-05,0.7803]
[1744223742866,148.97,82487.8358,0.0,0.99094,1e-05,0.78899]
[1744223743867,148.97,82498.509,0.0,0.99099,1e-05,0.78496]
[1744223744868,148.97,82506.9826,0.0,0.99103,1e-05,0.78177]
[1744223745869,148.97,82503.27,0.0,0.99102,1e-05,0.78317]
[1744223747871,148.97,82497.326,0.0,0.99099,1e-05,0.78541]
[1744223752876,148.97,82464.6413,0.0,0.99082,1e-05,0.79781]
[1744223753877,148.97,82472.2019,0.0,0.99086,1e-05,0.79492]
[1744223754878,148.97,82478.6123,0.0,0.99089,1e-05,0.79249]
[1744223755879,148.97,82486.3834,0.0,0.99093,1e-05,0.78954]
[1744223756880,148.97,82497.5255,0.0,0.99099,1e-05,0.78533]
[1744223758883,148.97,82492.9745,0.0,0.99096,1e-05,0.78705]
[1744223760885,148.97,82487.133,0.0,0.99093,1e-05,0.78926]
[1744223763436,148.97,82484.6903,0.0,0.99092,1e-05,0.79018]
[1744223765894,148.97,82510.7199,0.0,0.99105,1e-05,0.78037]
[1744223767896,148.97,82508.3871,0.0,0.99104,1e-05,0.78125]
[1744223768897,148.97,82505.2722,0.0,0.99103,1e-05,0.78242]
[1744223769823,148.97,82505.2722,0.0,0.99103,1e-05,0.78242]
[1744223770248,148.97,82505.2722,0.0,0.99103,1e-05,0.78242]
[1744223770486,148.97,82505.2722,0.0,0.99103,1e-05,0.78242]
[1744223771493,148.97,82511.3321,0.0,0.99106,1e-05,0.78014]
[1744223772908,148.97,82504.8521,0.0,0.99102,1e-05,0.78257]
[1744223772978,148.97,82504.8521,0.0,0.99102,1e-05,0.78257]
[1744223773514,148.97,82504.8521,0.0,0.99102,1e-05,0.78257]
[1744223774518,148.97,82504.8521,0.0,0.99102,1e-05,0.78257]
[1744223775528,148.97,82519.2662,0.0,0.9911,1e-05,0.77717]
[1744223777549,148.97,82522.0258,0.0,0.99111,1e-05,0.77614]
[1744223780062,148.97,82484.1479,0.0,0.99092,1e-05,0.79039]
[1744223786068,148.97,82476.8,0.0,0.99088,1e-05,0.79318]
[1744223788070,148.97,82515.7158,0.0,0.99108,1e-05,0.7785]
[1744223789640,148.97,82524.7834,0.0,0.99112,0.0,0.77511]
[1744223791073,148.97,82549.7315,0.0,0.99128,0.0,0.76276]
[1744223792074,148.97,82566.2474,0.0,0.99136,0.0,0.75671]
[1744223793075,148.97,82564.1518,0.0,0.99135,0.0,0.75747]
[1744223794076,148.97,82558.8147,0.0,0.99133,0.0,0.75943]
[1744223797083,148.97,82550.0318,0.0,0.99128,0.0,0.76265]
[1744223798714,148.97,82550.0318,0.0,0.99128,0.0,0.76265]
[1744223799721,148.97,82505.7841,0.0,0.99106,1e-05,0.77908]
[1744223801087,148.97,82451.2897,0.0,0.99078,1e-05,0.79972]
[1744223804758,148.97,82451.8968,0.0,0.99079,1e-05,0.79949]
[1744223805765,148.97,82372.5706,0.0,0.99037,1e-05,0.83034]
[1744223806772,148.97,82347.6715,0.0,0.99023,1e-05,0.84023]
[1744223807787,148.97,82362.4787,0.0,0.99032,1e-05,0.83434]
[1744223811815,148.97,82356.6692,0.0,0.99028,1e-05,0.83664]
[1744223812822,148.97,82322.5878,0.0,0.9901,1e-05,0.85028]
[1744223813831,148.97,82324.905,0.0,0.99011,1e-05,0.84935]
[1744223815847,148.97,82335.0071,0.0,0.99017,1e-05,0.84529]
[1744223816854,148.97,82341.9112,0.0,0.9902,1e-05,0.84253]
[1744223817861,148.97,82343.492,0.0,0.99021,1e-05,0.8419]
[1744223818868,148.97,82329.9183,0.0,0.99014,1e-05,0.84733]
[1744223819875,148.97,82321.9169,0.0,0.99009,1e-05,0.85055]
[1744223820883,148.97,82328.0356,0.0,0.99013,1e-05,0.84809]
[1744223821889,148.97,82335.9916,0.0,0.99017,1e-05,0.8449]
[1744223822896,148.97,82335.9916,0.0,0.99017,1e-05,0.8449]
[1744223823903,148.97,82326.4617,0.0,0.99012,1e-05,0.84872]
[1744223824911,148.97,82292.9625,0.0,0.98993,1e-05,0.86229]
[1744223826127,148.97,82333.5537,0.0,0.99016,1e-05,0.84587]
[1744223829130,148.97,82342.3071,0.0,0.99021,1e-05,0.84237]
[1744223831132,148.97,82335.0798,0.0,0.99017,1e-05,0.84526]
[1744223832133,148.97,82337.5009,0.0,0.99018,1e-05,0.84429]
[1744223833134,148.97,82341.7697,0.0,0.9902,1e-05,0.84258]
[1744223834135,148.97,82344.1021,0.0,0.99022,1e-05,0.84165]
[1744223838139,148.97,82329.4012,0.0,0.99014,1e-05,0.84754]
[1744223839140,148.97,82331.1972,0.0,0.99014,1e-05,0.84682]
[1744223842114,148.97,82331.1972,0.0,0.99014,1e-05,0.84682]
[1744223842143,148.97,82323.4017,0.0,0.9901,1e-05,0.84996]
[1744223842572,148.97,82323.4017,0.0,0.9901,1e-05,0.84996]
[1744223843144,148.97,82320.4411,0.0,0.99009,1e-05,0.85115]
[1744223847067,148.97,82328.9967,0.0,0.99013,1e-05,0.8477]
[1744223848149,148.97,82364.3007,0.0,0.99033,1e-05,0.83361]
[1744223850097,148.97,82364.3007,0.0,0.99033,1e-05,0.83361]
[1744223851104,148.97,82380.4568,0.0,0.99045,1e-05,0.82396]
[1744223852160,148.97,82383.8836,0.0,0.99047,1e-05,0.82262]
[1744223853118,148.97,82383.8836,0.0,0.99047,1e-05,0.82262]
[1744223854125,148.97,82372.1577,0.0,0.9904,1e-05,0.82723]
[1744223854291,148.97,82372.1577,0.0,0.9904,1e-05,0.82723]
[1744223854404,148.97,82372.1577,0.0,0.9904,1e-05,0.82723]
[1744223855142,148.97,82372.1577,0.0,0.9904,1e-05,0.82723]
[1744223856148,148.97,82368.0791,0.0,0.99038,1e-05,0.82884]
[1744223857156,148.97,82366.1057,0.0,0.99037,1e-05,0.82961]
[1744223859171,148.97,82369.0453,0.0,0.99039,1e-05,0.82845]
[1744223860178,148.97,82369.0453,0.0,0.99039,1e-05,0.82845]
[1744223861801,148.97,82513.6168,0.0,0.99114,0.0,0.77302]
[1744223862803,148.97,82502.3489,0.0,0.99108,1e-05,0.77723]
[1744223863803,148.97,82500.5562,0.0,0.99107,1e-05,0.7779]
[1744223864804,148.97,82515.4454,0.0,0.99115,0.0,0.77234]
[1744223868808,148.97,82536.1181,0.0,0.99125,0.0,0.76468]
[1744223871259,148.97,82542.1045,0.0,0.99128,0.0,0.76248]
[1744223872265,148.97,82533.8767,0.0,0.99124,0.0,0.76551]
[1744223873272,148.97,82520.399,0.0,0.99117,0.0,0.7705]
[1744223874279,148.97,82508.0837,0.0,0.99111,1e-05,0.77509]
[1744223875286,148.97,82515.8508,0.0,0.99115,0.0,0.77219]
[1744223876293,148.97,82511.9774,0.0,0.99113,0.0,0.77364]
[1744223877817,148.97,82504.0029,0.0,0.99109,1e-05,0.77661]
[1744223879819,148.97,82505.9871,0.0,0.9911,1e-05,0.77587]
[1744223883825,148.97,82501.8308,0.0,0.99108,1e-05,0.77742]
[1744223884894,148.97,82501.8308,0.0,0.99108,1e-05,0.77742]
[1744223885030,148.97,82501.8308,0.0,0.99108,1e-05,0.77742]
[1744223885827,148.97,82496.571,0.0,0.99105,1e-05,0.77939]
[1744223888830,148.97,82491.5466,0.0,0.99103,1e-05,0.78128]
[1744223889388,148.97,82491.5466,0.0,0.99103,1e-05,0.78128]
[1744223890395,148.97,82466.6861,0.0,0.9909,1e-05,0.79067]
[1744223891402,148.97,82460.891,0.0,0.99087,1e-05,0.79287]
[1744223892835,148.97,82467.1757,0.0,0.9909,1e-05,0.79048]
[1744223894837,148.97,82456.4715,0.0,0.99085,1e-05,0.79455]
[1744223898841,148.97,82450.3702,0.0,0.99082,1e-05,0.79688]
[1744223902845,148.97,82409.282,0.0,0.9906,1e-05,0.8127]
[1744223904499,148.97,82407.3365,0.0,0.99059,1e-05,0.81346]
[1744223905848,148.97,82398.4322,0.0,0.99054,1e-05,0.81693]
[1744223907521,148.97,82390.9371,0.0,0.9905,1e-05,0.81985]
[1744223908529,148.97,82379.0942,0.0,0.99044,1e-05,0.8245]
[1744223909536,148.97,82377.1722,0.0,0.99043,1e-05,0.82525]
[1744223911557,148.97,82372.4753,0.0,0.99044,1e-05,0.82383]
[1744223913573,148.97,82377.3051,0.0,0.99047,1e-05,0.82193]
[1744223914582,148.97,82372.7267,0.0,0.99044,1e-05,0.82373]
[1744223915858,148.97,82383.2152,0.0,0.9905,1e-05,0.81962]
[1744223917606,148.97,82391.4104,0.0,0.99054,1e-05,0.81642]
[1744223918612,148.97,82391.4104,0.0,0.99054,1e-05,0.81642]
[1744223919619,148.97,82407.2783,0.0,0.99063,1e-05,0.81025]
[1744223920626,148.97,82412.5484,0.0,0.99065,1e-05,0.80821]
[1744223922640,148.97,82413.3399,0.0,0.99066,1e-05,0.8079]
[1744223923647,148.97,82432.3983,0.0,0.99076,1e-05,0.80056]
[1744223924654,148.97,82429.279,0.0,0.99074,1e-05,0.80176]
[1744223925868,148.97,82439.2164,0.0,0.99079,1e-05,0.79795]
[1744223927871,148.97,82446.5269,0.0,0.99083,1e-05,0.79516]
[1744223929873,148.97,82439.8314,0.0,0.9908,1e-05,0.79771]
[1744223931710,148.97,82437.5287,0.0,0.99078,1e-05,0.7986]
[1744223932717,148.97,82435.4794,0.0,0.99077,1e-05,0.79938]
[1744223933649,148.97,82435.4794,0.0,0.99077,1e-05,0.79938]
[1744223933778,148.97,82435.4794,0.0,0.99077,1e-05,0.79938]
[1744223933822,148.97,82435.4794,0.0,0.99077,1e-05,0.79938]
[1744223935738,148.97,82441.6812,0.0,0.99081,1e-05,0.79701]
[1744223936745,148.97,82441.6812,0.0,0.99081,1e-05,0.79701]
[1744223937881,148.97,82459.0432,0.0,0.9909,1e-05,0.79039]
[1744223939769,148.97,82456.9275,0.0,0.99088,1e-05,0.7912]
[1744223940777,148.97,82452.1689,0.0,0.99086,1e-05,0.79301]
[1744223942790,148.97,82453.8947,0.0,0.99087,1e-05,0.79235]
[1744223943693,148.97,82453.8947,0.0,0.99087,1e-05,0.79235]
[1744223944806,148.97,82459.0577,0.0,0.9909,1e-05,0.79039]
[1744223946820,148.97,82450.1162,0.0,0.99085,1e-05,0.79379]
[1744223947891,148.97,82454.4856,0.0,0.99087,1e-05,0.79212]
[1744223949842,148.97,82461.4251,0.0,0.99091,1e-05,0.78949]
[1744223950850,148.97,82462.9286,0.0,0.99092,1e-05,0.78892]
[1744223951857,148.97,82482.4396,0.0,0.99101,1e-05,0.78155]
[1744223952864,148.97,82483.9439,0.0,0.99102,1e-05,0.78099]
[1744223953871,148.97,82496.6413,0.0,0.99109,1e-05,0.77623]
[1744223955886,148.97,82505.9314,0.0,0.99113,1e-05,0.77276]
[1744223956894,148.97,82533.4702,0.0,0.99127,0.0,0.76256]
[1744223957900,148.97,82552.9468,0.0,0.99136,0.0,0.75541]
[1744223958907,148.97,82562.1734,0.0,0.99141,0.0,0.75205]
[1744223959914,148.97,82544.0854,0.0,0.99132,0.0,0.75866]
[1744223961916,148.97,82554.2698,0.0,0.99137,0.0,0.75493]
[1744223964920,148.97,82539.4111,0.0,0.9913,0.0,0.76037]
[1744223965921,148.97,82547.5898,0.0,0.99134,0.0,0.75737]
[1744223967925,148.97,82555.117,0.0,0.99138,0.0,0.75462]
[1744223968926,148.97,82560.2657,0.0,0.9914,0.0,0.75274]
[1744223969928,148.97,82558.6108,0.0,0.99139,0.0,0.75335]
[1744223971930,148.97,82611.0724,0.0,0.99168,0.0,0.7314]
[1744223973932,148.97,82602.7526,0.0,0.99164,0.0,0.73437]
[1744223975934,148.97,82616.5078,0.0,0.9917,0.0,0.72947]
[1744223976935,148.97,82621.2665,0.0,0.99173,0.0,0.72778]
[1744223977936,148.97,82618.2944,0.0,0.99171,0.0,0.72884]
[1744223978937,148.97,82620.3352,0.0,0.99172,0.0,0.72811]
[1744223979938,148.97,82615.0974,0.0,0.9917,0.0,0.72997]
[1744223981940,148.97,82611.1054,0.0,0.99168,0.0,0.73139]
[1744223982941,148.97,82608.869,0.0,0.99167,0.0,0.73219]
[1744223983942,148.97,82620.5784,0.0,0.99172,0.0,0.72803]
[1744223985944,148.97,82611.6156,0.0,0.99168,0.0,0.73121]
[1744223988947,148.97,82613.8187,0.0,0.99169,0.0,0.73042]
[1744223989948,148.97,82617.2166,0.0,0.99171,0.0,0.72922]
[1744223990272,148.97,82617.2166,0.0,0.99171,0.0,0.72922]
[1744223990384,148.97,82617.2166,0.0,0.99171,0.0,0.72922]
[1744223990949,148.97,82618.1288,0.0,0.99171,0.0,0.72889]
[1744223992951,148.97,82582.7096,0.0,0.99154,0.0,0.74155]
[1744223994953,148.97,82576.2846,0.0,0.99151,0.0,0.74387]
[1744223995954,148.97,82568.2776,0.0,0.99147,0.0,0.74677]
[1744223999959,148.97,82578.3028,0.0,0.99152,0.0,0.74314]
[1744224000960,148.97,82573.5843,0.0,0.9915,0.0,0.74485]
[1744224001962,148.97,82576.7122,0.0,0.99151,0.0,0.74372]
[1744224002963,148.97,82564.0188,0.0,0.99145,0.0,0.74831]
[1744224005295,148.97,82564.0188,0.0,0.99145,0.0,0.74831]
[1744224006299,148.97,82591.0695,0.0,0.99158,0.0,0.73855]
[1744224007306,148.97,82591.0695,0.0,0.99158,0.0,0.73855]
[1744224008968,148.97,82574.7006,0.0,0.9915,0.0,0.74444]
[1744224012973,148.97,82554.013,0.0,0.9914,0.0,0.75195]
[1744224013975,148.97,82551.8217,0.0,0.99139,0.0,0.75275]
[1744224014976,148.97,82544.9918,0.0,0.99136,0.0,0.75524]
[1744224015977,148.97,82539.4169,0.0,0.99133,0.0,0.75728]
[1744224016978,148.97,82534.997,0.0,0.99131,0.0,0.7589]
[1744224017984,148.97,82537.3606,0.0,0.99132,0.0,0.75803]
[1744224019986,148.97,82606.1206,0.0,0.99165,0.0,0.73317]
[1744224021988,148.97,82613.0456,0.0,0.99169,0.0,0.7307]
[1744224022989,148.97,82578.393,0.0,0.99152,0.0,0.74311]
[1744224023992,148.97,82575.9924,0.0,0.99151,0.0,0.74398]
[1744224025657,148.97,82575.9924,0.0,0.99151,0.0,0.74398]
[1744224027995,148.97,82571.7678,0.0,0.99149,0.0,0.7455]
[1744224028996,148.97,82569.0079,0.0,0.99148,0.0,0.7465]
[1744224030998,148.97,82574.0995,0.0,0.9915,0.0,0.74466]
[1744224031485,148.97,82574.0995,0.0,0.99153,0.0,0.74161]
[1744224033000,148.97,82604.8945,0.0,0.99168,0.0,0.73059]
[1744224036005,148.97,82577.4177,0.0,0.99155,0.0,0.74042]
[1744224038006,148.97,82584.2793,0.0,0.99158,0.0,0.73795]
[1744224041009,148.97,82640.619,0.0,0.99185,0.0,0.71797]
[1744224041578,148.97,82640.619,0.0,0.99185,0.0,0.71797]
[1744224042587,148.97,82658.1154,0.0,0.99193,0.0,0.71186]
[1744224043594,148.97,82660.8576,0.0,0.99194,0.0,0.7109]
[1744224044601,148.97,82659.6055,0.0,0.99194,0.0,0.71134]
[1744224045611,148.97,82648.2178,0.0,0.99188,0.0,0.71531]
[1744224046618,148.97,82638.7359,0.0,0.99184,0.0,0.71863]
[1744224048632,148.97,82642.5824,0.0,0.99186,0.0,0.71728]
[1744224049644,148.97,82647.158,0.0,0.99188,0.0,0.71568]
[1744224050653,148.97,82649.808,0.0,0.99189,0.0,0.71475]
[1744224052021,148.97,82686.5773,0.0,0.99206,0.0,0.70201]
[1744224052667,148.97,82686.5773,0.0,0.99206,0.0,0.70201]
[1744224053674,148.97,82703.0644,0.0,0.99213,0.0,0.69635]
[1744224058709,148.97,82701.317,0.0,0.99213,0.0,0.69695]
[1744224061034,148.97,82703.1151,0.0,0.99213,0.0,0.69634]
[1744224063036,148.97,82710.0465,0.0,0.99217,0.0,0.69397]
[1744224063750,148.97,82710.0465,0.0,0.99217,0.0,0.69397]
[1744224065039,148.97,82682.3956,0.0,0.99204,0.0,0.70345]
[1744224067715,148.97,82683.1636,0.0,0.99204,0.0,0.70318]
[1744224067919,148.97,82683.1636,0.0,0.99204,0.0,0.70318]
[1744224068020,148.97,82683.1636,0.0,0.99204,0.0,0.70318]
[1744224070044,148.97,82678.7578,0.0,0.99202,0.0,0.7047]
[1744224071016,148.97,82678.7578,0.0,0.99202,0.0,0.7047]
[1744224071045,148.97,82680.3673,0.0,0.99203,0.0,0.70415]
[1744224072046,148.97,82684.1846,0.0,0.99205,0.0,0.70283]
[1744224074048,148.97,82666.4139,0.0,0.99197,0.0,0.70897]
[1744224076050,148.97,82645.0997,0.0,0.99187,0.0,0.7164]
[1744224076843,148.97,82645.0997,0.0,0.99187,0.0,0.7164]
[1744224078052,148.97,82622.5911,0.0,0.99177,0.0,0.72431]
[1744224079864,148.97,82614.5684,0.0,0.99173,0.0,0.72715]
[1744224080871,148.97,82622.4184,0.0,0.99176,0.0,0.72437]
[1744224081878,148.97,82616.2586,0.0,0.99174,0.0,0.72655]
[1744224082885,148.97,82606.9639,0.0,0.99169,0.0,0.72985]
[1744224083893,148.97,82605.3055,0.0,0.99168,0.0,0.73044]
[1744224084900,148.97,82618.1098,0.0,0.99174,0.0,0.7259]
[1744224085593,148.97,82618.1098,0.0,0.99174,0.0,0.7259]
[1744224086918,148.97,82612.9267,0.0,0.99172,0.0,0.72773]
[1744224087925,148.97,82618.3939,0.0,0.99175,0.0,0.7258]
[1744224088932,148.97,82638.0279,0.0,0.99184,0.0,0.71888]
[1744224089939,148.97,82648.9934,0.0,0.99189,0.0,0.71504]
[1744224090946,148.97,82646.0744,0.0,0.99187,0.0,0.71606]
[1744224091953,148.97,82646.0744,0.0,0.99191,0.0,0.71309]
[1744224092960,148.97,82616.2895,0.0,0.99177,0.0,0.72354]
[1744224093967,148.97,82616.2895,0.0,0.99177,0.0,0.72354]
[1744224094974,148.97,82579.0202,0.0,0.99159,0.0,0.7368]
[1744224095982,148.97,82555.5766,0.0,0.99148,0.0,0.74525]
[1744224099005,148.97,82554.4475,0.0,0.99147,0.0,0.74566]
[1744224100015,148.97,82580.6356,0.0,0.9916,0.0,0.73622]
[1744224102028,148.97,82581.15,0.0,0.9916,0.0,0.73604]
[1744224103035,148.97,82596.7439,0.0,0.99168,0.0,0.73047]
[1744224104042,148.97,82599.5748,0.0,0.99169,0.0,0.72946]
[1744224105099,148.97,82595.8393,0.0,0.99167,0.0,0.73079]
[1744224106056,148.97,82595.8393,0.0,0.99167,0.0,0.73079]
[1744224107066,148.97,82609.809,0.0,0.99174,0.0,0.72583]
[1744224108072,148.97,82635.6742,0.0,0.99186,0.0,0.71672]
[1744224109079,148.97,82641.472,0.0,0.99189,0.0,0.71469]
[1744224109328,148.97,82641.472,0.0,0.99189,0.0,0.71469]
[1744224111093,148.97,82639.2077,0.0,0.99188,0.0,0.71548]
[1744224112100,148.97,82641.1914,0.0,0.99188,0.0,0.71479]
[1744224116124,148.97,82656.5555,0.0,0.99196,0.0,0.70944]
[1744224117127,148.97,82651.419,0.0,0.99193,0.0,0.71122]
[1744224118127,148.97,82655.6201,0.0,0.99195,0.0,0.70976]
[1744224120135,148.97,82658.6857,0.0,0.99196,0.0,0.7087]
[1744224124145,148.97,82703.2771,0.0,0.99217,0.0,0.69337]
[1744224125145,148.97,82668.4008,0.0,0.99201,0.0,0.70533]
[1744224127147,148.97,82594.6188,0.0,0.99167,0.0,0.73123]
[1744224128148,148.97,82571.2366,0.0,0.99155,0.0,0.7396]
[1744224129149,148.97,82562.5549,0.0,0.99151,0.0,0.74272]
[1744224130150,148.97,82564.7839,0.0,0.99152,0.0,0.74192]
[1744224132152,148.97,82570.8357,0.0,0.99155,0.0,0.73974]
[1744224134154,148.97,82581.9855,0.0,0.99161,0.0,0.73574]
[1744224135155,148.97,82585.9259,0.0,0.99163,0.0,0.73433]
[1744224136156,148.97,82577.6776,0.0,0.99159,0.0,0.73728]
[1744224137157,148.97,82573.3385,0.0,0.99156,0.0,0.73884]
[1744224138158,148.97,82553.7771,0.0,0.99147,0.0,0.7459]
[1744224141164,148.97,82547.8529,0.0,0.99144,0.0,0.74805]
[1744224142040,148.97,82547.8529,0.0,0.99144,0.0,0.74805]
[1744224142151,148.97,82547.8529,0.0,0.99144,0.0,0.74805]
[1744224143168,148.97,82464.5491,0.0,0.99103,1e-05,0.77882]
[1744224145170,148.97,82474.4549,0.0,0.99108,1e-05,0.7751]
[1744224149462,148.97,82467.8752,0.0,0.99105,1e-05,0.77757]
[1744224151201,148.97,82420.3641,0.0,0.99084,1e-05,0.79237]
[1744224155205,148.97,82407.3807,0.0,0.99077,1e-05,0.79733]
[1744224160507,148.97,82410.6251,0.0,0.99079,1e-05,0.79609]
[1744224163219,148.97,82344.8978,0.0,0.99044,1e-05,0.82158]
[1744224164220,148.97,82359.8455,0.0,0.99052,1e-05,0.81573]
[1744224166222,148.97,82347.3031,0.0,0.99045,1e-05,0.82064]
[1744224168224,148.97,82337.0474,0.0,0.9904,1e-05,0.82467]
[1744224174234,148.97,82324.1125,0.0,0.99033,1e-05,0.82979]
[1744224175234,148.97,82313.0847,0.0,0.99027,1e-05,0.83417]
[1744224176235,148.97,82296.874,0.0,0.99018,1e-05,0.84064]
[1744224181241,148.97,82285.2154,0.0,0.99012,1e-05,0.84532]
[1744224182242,148.97,82263.2063,0.0,0.98999,1e-05,0.85422]
[1744224187260,148.97,82236.2223,0.0,0.98984,1e-05,0.86523]
[1744224188701,148.97,82236.2223,0.0,0.98984,1e-05,0.86523]
[1744224190263,148.97,82213.0021,0.0,0.98971,1e-05,0.8748]
[1744224195272,148.97,82231.5914,0.0,0.98982,1e-05,0.86713]
[1744224197766,148.97,82227.322,0.0,0.98979,1e-05,0.86889]
[1744224199277,148.97,82214.5677,0.0,0.98972,1e-05,0.87416]
[1744224204282,148.97,82228.6214,0.0,0.9898,1e-05,0.86836]
[1744224209288,148.97,82225.8983,0.0,0.98978,1e-05,0.86948]
[1744224210861,148.97,82225.8983,0.0,0.98978,1e-05,0.86948]
[1744224211868,148.97,82260.3414,0.0,0.99002,1e-05,0.85202]
[1744224213292,148.97,82323.223,0.0,0.99036,1e-05,0.82684]
[1744224213882,148.97,82323.223,0.0,0.99036,1e-05,0.82684]
[1744224214889,148.97,82335.6653,0.0,0.99043,1e-05,0.82194]
[1744224218917,148.97,82342.0399,0.0,0.99046,1e-05,0.81943]
[1744224219924,148.97,82362.1943,0.0,0.99057,1e-05,0.81155]
[1744224223305,148.97,82406.2078,0.0,0.9908,1e-05,0.79457]
[1744224224306,148.97,82395.651,0.0,0.99075,1e-05,0.79862]
[1744224227309,148.97,82380.8804,0.0,0.99067,1e-05,0.80431]
[1744224231314,148.97,82352.4619,0.0,0.99052,1e-05,0.81535]
[1744224235319,148.97,82334.2555,0.0,0.99042,1e-05,0.82249]
[1744224236320,148.97,82318.2896,0.0,0.99033,1e-05,0.8288]
[1744224238322,148.97,82300.9204,0.0,0.99024,1e-05,0.8357]
[1744224242115,148.97,82304.7104,0.0,0.99026,1e-05,0.83419]
[1744224243330,148.97,82320.7494,0.0,0.99035,1e-05,0.82782]
[1744224246158,148.97,82321.3424,0.0,0.99035,1e-05,0.82759]
[1744224247165,148.97,82297.2862,0.0,0.99022,1e-05,0.83715]
[1744224248403,148.97,82282.939,0.0,0.99014,1e-05,0.8429]
[1744224254409,148.97,82269.4301,0.0,0.99007,1e-05,0.84834]
[1744224259414,148.97,82250.1269,0.0,0.98996,1e-05,0.85609]
[1744224265420,148.97,82255.3721,0.0,0.98999,1e-05,0.85383]
[1744224271340,148.96,82246.63,0.0,0.98998,1e-05,0.85371]
[1744224272347,148.95,82233.2006,0.0,0.98991,1e-05,0.85896]
[1744224274361,148.93,82225.8486,0.0,0.98988,1e-05,0.86143]
[1744224275369,148.92,82201.6822,0.0,0.98974,1e-05,0.87105]
[1744224277382,148.89,82202.1304,0.0,0.98976,1e-05,0.87002]
[1744224278389,148.87,82177.8998,0.0,0.98963,1e-05,0.87945]
[1744224279396,148.85,82159.3627,0.0,0.98953,1e-05,0.88656]
[1744224282417,148.79,82149.2581,0.0,0.9895,1e-05,0.88885]
[1744224287454,148.7,82140.7074,0.0,0.98948,1e-05,0.88979]
[1744224288460,148.65,82138.9714,0.0,0.98949,1e-05,0.889]
[1744224289467,148.63,82115.4565,0.0,0.98937,1e-05,0.8981]
[1744224291481,148.6,82108.7873,0.0,0.98934,1e-05,0.9]
[1744224292488,148.57,82095.1314,0.0,0.98927,1e-05,0.90498]
[1744224293498,148.54,82105.1686,0.0,0.98934,1e-05,0.89972]
[1744224294503,148.51,82085.6165,0.0,0.98924,1e-05,0.90706]
[1744224295510,148.44,82077.9718,0.0,0.98922,1e-05,0.90816]
[1744224296517,148.4,82065.8206,0.0,0.98916,1e-05,0.91233]
[1744224298532,148.34,82062.0061,0.0,0.98917,1e-05,0.91182]
[1744224300548,148.3,82050.818,0.0,0.98912,1e-05,0.91556]
[1744224306116,148.26,82161.7947,0.0,0.98979,1e-05,0.86728]
[1744224308122,148.26,82174.0422,0.0,0.98986,1e-05,0.8621]
[1744224310127,148.26,82147.0927,0.0,0.98971,1e-05,0.87326]
[1744224311128,148.26,82182.5701,0.0,0.98991,1e-05,0.8586]
[1744224312129,148.26,82208.0035,0.0,0.99005,1e-05,0.84821]
[1744224314658,148.26,82201.6607,0.0,0.99002,1e-05,0.85079]
[1744224316136,148.26,82175.1065,0.0,0.98987,1e-05,0.86166]
[1744224320149,148.26,82155.9631,0.0,0.98976,1e-05,0.86957]
[1744224323726,148.26,82152.045,0.0,0.98973,1e-05,0.8712]
[1744224324733,148.26,82140.3742,0.0,0.98967,1e-05,0.87606]
[1744224325740,148.26,82133.6871,0.0,0.98963,1e-05,0.87886]
[1744224326749,148.26,82120.7163,0.0,0.98955,1e-05,0.8843]
[1744224329161,148.26,82103.0301,0.0,0.98945,1e-05,0.89176]
[1744224331163,148.26,82086.9042,0.0,0.98939,1e-05,0.89513]
[1744224336169,148.26,82086.7428,0.0,0.98939,1e-05,0.8952]
[1744224339172,148.26,82074.7233,0.0,0.98932,1e-05,0.90032]
[1744224341174,148.26,82059.3691,0.0,0.98923,1e-05,0.9069]
[1744224344177,148.26,82014.2272,0.0,0.98895,1e-05,0.92647]
[1744224344878,148.26,82014.2272,0.0,0.98895,1e-05,0.92647]
[1744224345885,148.26,82004.656,0.0,0.9889,1e-05,0.93067]
[1744224349919,148.26,82001.2951,0.0,0.98887,1e-05,0.93214]
[1744224350930,148.26,81990.7322,0.0,0.98881,1e-05,0.9368]
[1744224352200,148.26,81958.5778,0.0,0.98861,1e-05,0.95108]
[1744224353952,148.26,81966.359,0.0,0.98866,1e-05,0.94761]
[1744224354959,148.26,81975.8257,0.0,0.98872,1e-05,0.9434]
[1744224356974,148.26,81985.6657,0.0,0.98878,1e-05,0.93904]
[1744224357982,148.26,81985.6657,0.0,0.98878,1e-05,0.93904]
[1744224359209,148.26,82001.7483,0.0,0.98888,1e-05,0.93194]
[1744224362214,148.26,81979.2813,0.0,0.98874,1e-05,0.94186]
[1744224366042,148.26,81981.0337,0.0,0.98875,1e-05,0.94109]
[1744224367048,148.26,81955.6002,0.0,0.98859,1e-05,0.95241]
[1744224368055,148.26,81936.903,0.0,0.98847,1e-05,0.96081]
[1744224370072,148.26,81928.7331,0.0,0.98842,1e-05,0.9645]
[1744224371079,148.26,81946.8034,0.0,0.98853,1e-05,0.95635]
[1744224372086,148.26,81959.4073,0.0,0.98861,1e-05,0.95071]
[1744224373093,148.26,81971.829,0.0,0.98869,1e-05,0.94517]
[1744224375117,148.26,81987.7204,0.0,0.98879,1e-05,0.93813]
[1744224377130,148.26,81996.8495,0.0,0.98885,1e-05,0.9341]
[1744224378136,148.26,82011.7273,0.0,0.98894,1e-05,0.92757]
[1744224379144,148.26,82024.4397,0.0,0.98902,1e-05,0.92201]
[1744224384241,148.26,82019.2688,0.0,0.98899,1e-05,0.92427]
[1744224385186,148.26,82019.2688,0.0,0.98899,1e-05,0.92427]
[1744224386193,148.26,82003.0045,0.0,0.98889,1e-05,0.93139]
[1744224387200,148.26,81988.1813,0.0,0.98879,1e-05,0.93792]
[1744224389215,148.26,81999.5905,0.0,0.98886,1e-05,0.93289]
[1744224391229,148.26,82000.4656,0.0,0.98891,1e-05,0.92893]
[1744224392237,148.26,82015.2595,0.0,0.989,1e-05,0.92246]
[1744224393249,148.26,82004.5356,0.0,0.98894,1e-05,0.92715]
[1744224394256,148.26,82007.8774,0.0,0.98896,1e-05,0.92569]
[1744224395264,148.26,82063.1564,0.0,0.98929,1e-05,0.90177]
[1744224396264,148.26,82077.9874,0.0,0.98938,1e-05,0.89544]
[1744224398270,148.26,82105.9905,0.0,0.98955,1e-05,0.88359]
[1744224400274,148.26,82137.3798,0.0,0.98973,1e-05,0.87046]
[1744224401274,148.26,82151.0026,0.0,0.98981,1e-05,0.86481]
[1744224404277,148.26,82161.2676,0.0,0.98987,1e-05,0.86058]
[1744224405288,148.26,82151.7398,0.0,0.98981,1e-05,0.86451]
[1744224407290,148.26,82140.7715,0.0,0.98975,1e-05,0.86905]
[1744224409292,148.26,82123.7249,0.0,0.98965,1e-05,0.87615]
[1744224411294,148.26,82106.1579,0.0,0.98955,1e-05,0.88352]
[1744224414301,148.25,82135.1439,0.0,0.98972,1e-05,0.87117]
[1744224415302,148.25,82162.0147,0.0,0.98987,1e-05,0.85998]
[1744224420307,148.23,82169.3379,0.0,0.98992,1e-05,0.85659]
[1744224422310,148.23,82179.8123,0.0,0.98998,1e-05,0.85217]
[1744224427314,148.23,82176.0675,0.0,0.98996,1e-05,0.85364]
[1744224428315,148.23,82163.1937,0.0,0.98989,1e-05,0.85892]
[1744224431318,148.23,82148.2487,0.0,0.9898,1e-05,0.86509]
[1744224432319,148.23,82136.5538,0.0,0.98974,1e-05,0.86993]
[1744224434321,148.23,82118.1831,0.0,0.98963,1e-05,0.8776]
[1744224435322,148.23,82103.3101,0.0,0.98954,1e-05,0.88384]
[1744224439596,148.23,82096.8895,0.0,0.9895,1e-05,0.88655]
[1744224441328,148.23,82072.8109,0.0,0.98936,1e-05,0.89676]
[1744224446333,148.23,82116.6531,0.0,0.98962,1e-05,0.87824]
[1744224447334,148.23,82151.2908,0.0,0.98982,1e-05,0.86383]
[1744224448335,148.23,82166.3358,0.0,0.98991,1e-05,0.85763]
[1744224452693,148.23,82158.5773,0.0,0.9899,1e-05,0.85743]
[1744224455344,148.23,82167.2139,0.0,0.98995,1e-05,0.85389]
[1744224456722,148.23,82163.0542,0.0,0.98993,1e-05,0.85559]
[1744224458735,148.23,82149.3929,0.0,0.98985,1e-05,0.86121]
[1744224463771,148.23,82146.8015,0.0,0.98983,1e-05,0.86228]
[1744224465353,148.23,82131.4039,0.0,0.98974,1e-05,0.86866]
[1744224469813,148.23,82129.6754,0.0,0.98973,1e-05,0.86937]
[1744224470820,148.23,82114.4351,0.0,0.98965,1e-05,0.87573]
[1744224473841,148.23,82123.2344,0.0,0.9897,1e-05,0.87205]
[1744224479376,148.22,82123.6309,0.0,0.9897,1e-05,0.87156]
[1744224484381,148.19,82089.8031,0.0,0.98952,1e-05,0.88507]
[1744224484925,148.19,82089.8031,0.0,0.98952,1e-05,0.88489]
[1744224486384,148.18,82107.6361,0.0,0.98962,1e-05,0.87722]
[1744224486953,148.18,82107.6361,0.0,0.98963,1e-05,0.87703]
[1744224488385,148.18,82081.6421,0.0,0.98947,1e-05,0.88797]
[1744224491992,148.15,82082.5851,0.0,0.98949,1e-05,0.88683]
[1744224493000,148.15,82097.819,0.0,0.98958,1e-05,0.88024]
[1744224494007,148.15,82107.4665,0.0,0.98964,1e-05,0.87619]
[1744224497416,148.13,82189.3857,0.0,0.99011,1e-05,0.84193]
[1744224501062,148.11,82197.1906,0.0,0.99017,1e-05,0.83807]
[1744224503076,148.1,82208.3487,0.0,0.99023,1e-05,0.83342]
[1744224505090,148.09,82209.1674,0.0,0.99024,1e-05,0.83279]
[1744224506104,148.09,82241.4853,0.0,0.99042,1e-05,0.81977]
[1744224507427,148.08,82266.2121,0.0,0.99055,1e-05,0.80978]
[1744224510128,148.07,82270.8496,0.0,0.99058,1e-05,0.80774]
[1744224511431,148.07,82296.3698,0.0,0.99075,1e-05,0.79461]
[1744224512145,148.07,82296.3698,0.0,0.99075,1e-05,0.79466]
[1744224513434,148.08,82318.7487,0.0,0.99087,1e-05,0.78611]
[1744224516443,148.08,82300.6599,0.0,0.99077,1e-05,0.79317]
[1744224517187,148.08,82300.6599,0.0,0.99077,1e-05,0.79317]
[1744224518194,148.08,82281.9244,0.0,0.99067,1e-05,0.80043]
[1744224519446,148.08,82259.4444,0.0,0.99055,1e-05,0.8092]
[1744224523229,148.08,82268.6564,0.0,0.9906,1e-05,0.8056]
[1744224525243,148.08,82273.95,0.0,0.99063,1e-05,0.80353]
[1744224527263,148.08,82257.7284,0.0,0.99054,1e-05,0.80988]
[1744224532303,148.08,82266.8022,0.0,0.99059,1e-05,0.80632]
[1744224533307,148.08,82280.3537,0.0,0.99067,1e-05,0.80104]
[1744224535321,148.08,82288.521,0.0,0.99071,1e-05,0.79787]
[1744224536328,148.08,82266.2797,0.0,0.99059,1e-05,0.80653]
[1744224538342,148.08,82272.2989,0.0,0.99062,1e-05,0.80418]
[1744224539349,148.08,82276.307,0.0,0.99064,1e-05,0.80261]
[1744224540369,148.08,82288.8039,0.0,0.99071,1e-05,0.79776]
[1744224543382,148.08,82282.6262,0.0,0.99068,1e-05,0.80016]
[1744224544389,148.08,82271.4003,0.0,0.99062,1e-05,0.80453]
[1744224545396,148.08,82271.4003,0.0,0.99062,1e-05,0.80453]
[1744224546403,148.08,82254.4117,0.0,0.99053,1e-05,0.81118]
[1744224547410,148.08,82241.4063,0.0,0.99046,1e-05,0.8163]
[1744224552445,148.08,82239.1565,0.0,0.99044,1e-05,0.81719]
[1744224554459,148.08,82250.917,0.0,0.99051,1e-05,0.81255]
[1744224556480,148.08,82237.32,0.0,0.99043,1e-05,0.81792]
[1744224559850,148.08,82238.6121,0.0,0.99044,1e-05,0.81741]
[1744224560492,148.08,82245.7091,0.0,0.99048,1e-05,0.81461]
[1744224561497,148.08,82252.5833,0.0,0.99052,1e-05,0.8119]
[1744224562497,148.08,82242.5933,0.0,0.99046,1e-05,0.81584]
[1744224563498,148.08,82232.5325,0.0,0.99041,1e-05,0.81982]
[1744224564499,148.08,82219.9425,0.0,0.99034,1e-05,0.82482]
[1744224565500,148.08,82212.7001,0.0,0.9903,1e-05,0.82771]
[1744224566501,148.08,82210.355,0.0,0.99029,1e-05,0.82865]
[1744224567502,148.08,82207.575,0.0,0.99027,1e-05,0.82976]
[1744224568503,148.08,82198.1976,0.0,0.99022,1e-05,0.83352]
[1744224569504,148.08,82207.4919,0.0,0.99027,1e-05,0.82979]
[1744224570517,148.08,82205.1019,0.0,0.99026,1e-05,0.83075]
[1744224571518,148.08,82180.6786,0.0,0.99016,1e-05,0.83725]
[1744224573520,148.08,82170.1717,0.0,0.9901,1e-05,0.8415]
[1744224574521,148.08,82175.1369,0.0,0.99013,1e-05,0.83949]
[1744224575152,148.08,82175.1369,0.0,0.99013,1e-05,0.83949]
[1744224575379,148.08,82175.1369,0.0,0.99013,1e-05,0.83949]
[1744224575382,148.08,82175.1369,0.0,0.99013,1e-05,0.83949]
[1744224576523,148.08,82196.6589,0.0,0.99025,1e-05,0.83082]
[1744224577525,148.08,82202.4935,0.0,0.99028,1e-05,0.82848]
[1744224578525,148.08,82217.8752,0.0,0.99037,1e-05,0.82234]
[1744224579526,148.08,82227.3138,0.0,0.99042,1e-05,0.81859]
[1744224581529,148.08,82243.6712,0.0,0.99051,1e-05,0.81201]
[1744224582530,148.07,82255.3053,0.0,0.99057,1e-05,0.8074]
[1744224583531,148.07,82261.1085,0.0,0.9906,1e-05,0.80509]
[1744224584535,148.07,82250.8559,0.0,0.99055,1e-05,0.8091]
[1744224586537,148.07,82232.6754,0.0,0.99045,1e-05,0.81626]
[1744224587541,148.07,82213.6613,0.0,0.99035,1e-05,0.82381]
[1744224587702,148.07,82213.6613,0.0,0.99035,1e-05,0.82381]
[1744224588709,148.07,82180.6558,0.0,0.99016,1e-05,0.83704]
[1744224590545,148.07,82165.5348,0.0,0.99008,1e-05,0.84316]
[1744224590723,148.07,82165.5348,0.0,0.99008,1e-05,0.84316]
[1744224591730,148.07,82151.9085,0.0,0.99,1e-05,0.84871]
[1744224592737,148.07,82142.1924,0.0,0.98995,1e-05,0.85269]
[1744224594550,148.07,82128.9093,0.0,0.98987,1e-05,0.85815]
[1744224596552,148.07,82132.353,0.0,0.98989,1e-05,0.85673]
[1744224600557,148.07,82112.1594,0.0,0.98978,1e-05,0.86507]
[1744224601557,148.07,82092.8011,0.0,0.98966,1e-05,0.87314]
[1744224602558,148.07,82084.1445,0.0,0.98961,1e-05,0.87676]
[1744224602818,148.07,82084.1445,0.0,0.98961,1e-05,0.87676]
[1744224603822,148.07,82094.4684,0.0,0.98967,1e-05,0.87244]
[1744224604829,148.07,82097.6203,0.0,0.98969,1e-05,0.87112]
[1744224606843,148.07,82094.839,0.0,0.98967,1e-05,0.87228]
[1744224608570,148.07,82083.8696,0.0,0.98961,1e-05,0.87688]
[1744224609864,148.07,82090.6682,0.0,0.98965,1e-05,0.87403]
[1744224611573,148.07,82097.9504,0.0,0.98969,1e-05,0.87099]
[1744224611878,148.07,82097.9504,0.0,0.98969,1e-05,0.87099]
[1744224612888,148.07,82076.6911,0.0,0.98957,1e-05,0.87989]
[1744224613896,148.07,82064.6164,0.0,0.9895,1e-05,0.8848]
[1744224615580,148.06,82058.739,0.0,0.98947,1e-05,0.8871]
[1744224616584,148.06,82045.6503,0.0,0.98939,1e-05,0.89266]
[1744224618931,148.04,82047.4257,0.0,0.98941,1e-05,0.89134]
[1744224619938,148.04,82045.1801,0.0,0.9894,1e-05,0.8923]
[1744224621592,148.03,82063.7741,0.0,0.98951,1e-05,0.88404]
[1744224622593,148.02,82071.0091,0.0,0.98956,1e-05,0.8808]
[1744224623594,148.02,82072.8088,0.0,0.98957,1e-05,0.87987]
[1744224624595,148.01,82082.6626,0.0,0.98963,1e-05,0.87556]
[1744224626597,148.0,82098.9664,0.0,0.98973,1e-05,0.86842]
[1744224627599,148.0,82115.8108,0.0,0.98983,1e-05,0.86128]
[1744224628599,147.99,82120.1875,0.0,0.98985,1e-05,0.85933]
[1744224629601,147.99,82125.7692,0.0,0.98989,1e-05,0.85689]
[1744224630601,147.98,82122.5291,0.0,0.98987,1e-05,0.85809]
[1744224631016,147.98,82122.5291,0.0,0.98991,1e-05,0.85455]
[1744224632603,147.98,82108.3219,0.0,0.98983,1e-05,0.86027]
[1744224633303,147.98,82108.3219,0.0,0.98983,1e-05,0.86027]
[1744224634433,147.97,82108.3219,0.0,0.98983,1e-05,0.86013]
[1744224634535,147.97,82108.3219,0.0,0.98984,1e-05,0.85998]
[1744224635044,147.97,82111.6199,0.0,0.98986,1e-05,0.85862]
[1744224636607,147.96,82115.0591,0.0,0.98988,1e-05,0.85707]
[1744224637608,147.96,82137.5237,0.0,0.99001,1e-05,0.84773]
[1744224638069,147.95,82137.5237,0.0,0.99001,1e-05,0.84762]
[1744224639610,147.95,82171.9422,0.0,0.9902,1e-05,0.83357]
[1744224641612,147.95,82181.734,0.0,0.99026,1e-05,0.82963]
[1744224642614,147.95,82170.5452,0.0,0.99019,1e-05,0.83413]
[1744224643615,147.95,82160.5182,0.0,0.99014,1e-05,0.83818]
[1744224648450,147.95,82159.3087,0.0,0.99013,1e-05,0.83857]
[1744224648570,147.95,82159.3087,0.0,0.99013,1e-05,0.83857]
[1744224648606,147.94,82159.3087,0.0,0.99014,1e-05,0.83837]
[1744224649151,147.94,82165.8467,0.0,0.99017,1e-05,0.83573]
[1744224651624,147.93,82175.7124,0.0,0.99023,1e-05,0.83157]
[1744224652625,147.93,82185.262,0.0,0.99028,1e-05,0.82766]
[1744224654188,147.93,82192.0007,0.0,0.99032,1e-05,0.82481]
[1744224655195,147.92,82198.2126,0.0,0.99036,1e-05,0.82226]
[1744224657354,147.92,82198.376,0.0,0.99036,1e-05,0.82212]
[1744224658631,147.92,82181.4036,0.0,0.99027,1e-05,0.8289]
[1744224661238,147.92,82186.4515,0.0,0.9903,1e-05,0.82673]
[1744224662249,147.92,82197.3862,0.0,0.99036,1e-05,0.82236]
[1744224666642,147.91,82238.1988,0.0,0.99058,1e-05,0.80612]
[1744224667293,147.91,82238.1988,0.0,0.99058,1e-05,0.80606]
[1744224668301,147.91,82216.9027,0.0,0.99046,1e-05,0.81444]
[1744224669309,147.91,82207.3879,0.0,0.99041,1e-05,0.81814]
[1744224670648,147.91,82190.6919,0.0,0.99032,1e-05,0.82472]
[1744224672650,147.9,82186.4344,0.0,0.9903,1e-05,0.82634]
[1744224674652,147.9,82191.1606,0.0,0.99033,1e-05,0.8243]
[1744224675653,147.9,82196.6071,0.0,0.99036,1e-05,0.82205]
[1744224678372,147.89,82199.1471,0.0,0.99037,1e-05,0.82097]
[1744224680658,147.88,82158.5411,0.0,0.99015,1e-05,0.83699]
[1744224682400,147.88,82152.5329,0.0,0.99012,1e-05,0.83922]
[1744224683661,147.87,82159.5896,0.0,0.99016,1e-05,0.83627]
[1744224687665,147.86,82145.7324,0.0,0.99009,1e-05,0.84159]
[1744224689673,147.86,82123.8987,0.0,0.98997,1e-05,0.8505]
[1744224691468,147.86,82123.8987,0.0,0.99001,1e-05,0.847]
[1744224692475,147.86,82128.5392,0.0,0.99003,1e-05,0.845]
[1744224693482,147.85,82136.9599,0.0,0.99008,1e-05,0.84147]
[1744224694489,147.85,82142.3788,0.0,0.99011,1e-05,0.83926]
[1744224695496,147.85,82135.0491,0.0,0.99007,1e-05,0.84224]
[1744224696503,147.85,82127.4294,0.0,0.99003,1e-05,0.84535]
[1744224697634,147.85,82127.4294,0.0,0.99003,1e-05,0.84535]
[1744224697681,147.85,82123.1859,0.0,0.99001,1e-05,0.84696]
[1744224697753,147.85,82123.1859,0.0,0.99001,1e-05,0.84696]
[1744224698517,147.85,82123.1859,0.0,0.99001,1e-05,0.84685]
[1744224699524,147.85,82131.6935,0.0,0.99006,1e-05,0.84338]
[1744224700684,147.84,82142.8171,0.0,0.99012,1e-05,0.83865]
[1744224702545,147.83,82139.8939,0.0,0.99011,1e-05,0.83964]
[1744224703552,147.83,82152.97,0.0,0.99018,1e-05,0.83425]
[1744224703965,147.83,82152.97,0.0,0.99018,1e-05,0.83425]
[1744224705569,147.82,82159.9454,0.0,0.99022,1e-05,0.83127]
[1744224706577,147.82,82167.2852,0.0,0.99027,1e-05,0.82824]
[1744224707584,147.82,82176.1307,0.0,0.99032,1e-05,0.82462]
[1744224708591,147.82,82184.943,0.0,0.99036,1e-05,0.82104]
[1744224709599,147.82,82191.0519,0.0,0.9904,1e-05,0.81861]
[1744224710609,147.82,82191.0519,0.0,0.9904,1e-05,0.81861]
[1744224711613,147.81,82194.3677,0.0,0.99042,1e-05,0.8171]
[1744224712620,147.81,82192.4047,0.0,0.99041,1e-05,0.81781]
[1744224713627,147.81,82187.6385,0.0,0.99038,1e-05,0.81964]
[1744224715641,147.8,82186.4525,0.0,0.99038,1e-05,0.81999]
[1744224716648,147.8,82200.2643,0.0,0.99046,1e-05,0.81444]
[1744224718662,147.8,82201.6274,0.0,0.99046,1e-05,0.81385]
[1744224719669,147.8,82189.3638,0.0,0.9904,1e-05,0.81871]
[1744224721685,147.8,82180.1095,0.0,0.99035,1e-05,0.82232]
[1744224722692,147.79,82175.1694,0.0,0.99032,1e-05,0.82422]
[1744224723699,147.79,82173.1821,0.0,0.99031,1e-05,0.82493]
[1744224724709,147.79,82162.1948,0.0,0.99025,1e-05,0.82925]
[1744224725716,147.78,82165.1141,0.0,0.99027,1e-05,0.828]
[1744224726719,147.78,82189.9852,0.0,0.99041,1e-05,0.81793]
[1744224728192,147.78,82189.9852,0.0,0.99041,1e-05,0.81793]
[1744224729724,147.78,82188.2051,0.0,0.9904,1e-05,0.81858]
[1744224731321,147.78,82188.2051,0.0,0.9904,1e-05,0.81851]
[1744224732727,147.77,82203.8742,0.0,0.99049,1e-05,0.81219]
[1744224733728,147.77,82206.6242,0.0,0.9905,1e-05,0.81106]
[1744224734729,147.77,82219.0568,0.0,0.99057,1e-05,0.80612]
[1744224734779,147.77,82219.0568,0.0,0.99057,1e-05,0.80609]
[1744224736731,147.77,82250.173,0.0,0.99074,1e-05,0.79393]
[1744224737732,147.77,82242.472,0.0,0.9907,1e-05,0.7969]
[1744224738733,147.76,82227.804,0.0,0.99062,1e-05,0.80259]
[1744224740735,147.76,82238.4565,0.0,0.99068,1e-05,0.79837]
[1744224743739,147.75,82235.2243,0.0,0.99066,1e-05,0.79935]
[1744224745741,147.75,82248.8396,0.0,0.99073,1e-05,0.794]
[1744224747709,147.75,82248.8396,0.0,0.99074,1e-05,0.79399]
[1744224747786,147.75,82249.8707,0.0,0.99074,1e-05,0.79357]
[1744224747872,147.75,82249.8707,0.0,0.99074,1e-05,0.79357]
[1744224750893,147.75,82251.6967,0.0,0.99075,1e-05,0.7928]
[1744224751900,147.75,82252.6754,0.0,0.99079,1e-05,0.7892]
[1744224753750,147.75,82249.0206,0.0,0.99077,1e-05,0.7906]
[1744224755752,147.75,82239.9467,0.0,0.99073,1e-05,0.79409]
[1744224757754,147.74,82243.1501,0.0,0.99074,1e-05,0.79279]
[1744224759756,147.74,82251.986,0.0,0.99079,1e-05,0.78934]
[1744224760757,147.74,82256.7301,0.0,0.99082,1e-05,0.7875]
[1744224761758,147.74,82251.5451,0.0,0.99079,1e-05,0.7895]
[1744224762759,147.74,82248.7883,0.0,0.99077,1e-05,0.79055]
[1744224763760,147.74,82241.0969,0.0,0.99073,1e-05,0.79353]
[1744224768765,147.73,82232.2884,0.0,0.99069,1e-05,0.79669]
[1744224769766,147.73,82235.5449,0.0,0.99071,1e-05,0.7954]
[1744224770767,147.73,82239.6531,0.0,0.99073,1e-05,0.79379]
[1744224773771,147.73,82229.0328,0.0,0.99067,1e-05,0.79789]
[1744224774771,147.73,82217.671,0.0,0.99061,1e-05,0.80229]
[1744224777084,147.73,82212.1689,0.0,0.99059,1e-05,0.80433]
[1744224778091,147.73,82210.337,0.0,0.99058,1e-05,0.80501]
[1744224779098,147.72,82205.9714,0.0,0.99055,1e-05,0.80667]
[1744224780105,147.72,82200.5307,0.0,0.99052,1e-05,0.80882]
[1744224781780,147.72,82189.8331,0.0,0.99047,1e-05,0.81293]
[1744224782782,147.72,82177.0145,0.0,0.9904,1e-05,0.81802]
[1744224784136,147.72,82173.1233,0.0,0.99038,1e-05,0.81944]
[1744224785137,147.72,82173.1233,0.0,0.99038,1e-05,0.81944]
[1744224785275,147.72,82173.1233,0.0,0.99038,1e-05,0.81944]
[1744224785345,147.71,82173.1233,0.0,0.99038,1e-05,0.81938]
[1744224786148,147.71,82188.8747,0.0,0.99047,1e-05,0.81308]
[1744224787787,147.71,82200.1507,0.0,0.99053,1e-05,0.80858]
[1744224788162,147.71,82200.1507,0.0,0.99053,1e-05,0.80854]
[1744224789169,147.71,82211.7049,0.0,0.99059,1e-05,0.80396]
[1744224790176,147.7,82214.334,0.0,0.99061,1e-05,0.80278]
[1744224791187,147.7,82201.9857,0.0,0.99054,1e-05,0.80747]
[1744224792794,147.69,82189.259,0.0,0.99048,1e-05,0.81234]
[1744224793202,147.69,82189.259,0.0,0.99048,1e-05,0.81217]
[1744224794210,147.69,82173.5188,0.0,0.99039,1e-05,0.81841]
[1744224796904,147.63,82165.0487,0.0,0.99037,1e-05,0.82003]
[1744224797905,147.62,82075.9548,0.0,0.98987,1e-05,0.85604]
[1744224798906,147.56,82082.1211,0.0,0.98993,1e-05,0.85169]
[1744224800908,147.55,82068.3935,0.0,0.98986,1e-05,0.85699]
[1744224801909,147.49,82063.3496,0.0,0.98985,1e-05,0.85727]
[1744224802269,147.43,82063.3496,0.0,0.98988,1e-05,0.85545]
[1744224803276,147.37,82049.0366,0.0,0.98982,1e-05,0.85957]
[1744224804283,147.31,82042.9082,0.0,0.98981,1e-05,0.8603]
[1744224805290,147.25,82028.9857,0.0,0.98975,1e-05,0.86429]
[1744224806297,147.19,82006.1245,0.0,0.98964,1e-05,0.87205]
[1744224807304,147.19,82003.2704,0.0,0.98963,1e-05,0.87306]
[1744224808311,147.18,81996.4641,0.0,0.98959,1e-05,0.87575]
[1744224809318,147.12,82002.0008,0.0,0.98965,1e-05,0.87158]
[1744224810325,147.06,82007.9268,0.0,0.98971,1e-05,0.86725]
[1744224811332,147.0,82009.9511,0.0,0.98978,1e-05,0.86115]
[1744224812339,146.94,82011.7466,0.0,0.98982,1e-05,0.85858]
[1744224814353,146.93,82008.3768,0.0,0.9898,1e-05,0.85961]
[1744224816367,146.92,82011.043,0.0,0.98983,1e-05,0.85813]
[1744224818394,146.8,82014.6574,0.0,0.9899,1e-05,0.85299]
[1744224819401,146.79,82009.0022,0.0,0.98987,1e-05,0.85516]
[1744224820408,146.79,82013.8065,0.0,0.9899,1e-05,0.85298]
[1744224821417,146.78,82011.986,0.0,0.98989,1e-05,0.85355]
[1744224822424,146.78,82001.1643,0.0,0.98983,1e-05,0.85787]
[1744224823431,146.77,82006.9744,0.0,0.98986,1e-05,0.85527]
[1744224824204,146.77,82006.9744,0.0,0.98986,1e-05,0.85527]
[1744224824478,146.77,82006.9744,0.0,0.98986,1e-05,0.85527]
[1744224824567,146.71,82006.9744,0.0,0.98989,1e-05,0.85345]
[1744224825935,146.71,82015.3465,0.0,0.98994,1e-05,0.84979]
[1744224827459,146.69,82006.2929,0.0,0.98989,1e-05,0.85318]
[1744224828466,146.63,81995.9665,0.0,0.98986,1e-05,0.85566]
[1744224829474,146.57,81988.799,0.0,0.98984,1e-05,0.85683]
[1744224830481,146.52,81992.0602,0.0,0.98988,1e-05,0.85364]
[1744224833636,146.45,81991.1187,0.0,0.98991,1e-05,0.85203]
[1744224834509,146.44,81982.4035,0.0,0.98986,1e-05,0.85529]
[1744224838545,146.36,81985.5834,0.0,0.98991,1e-05,0.8516]
[1744224839554,146.35,81990.9354,0.0,0.98994,1e-05,0.84919]
[1744224840559,146.3,82000.4715,0.0,0.99002,1e-05,0.84343]
[1744224841566,146.24,82004.4021,0.0,0.99007,1e-05,0.84]
[1744224842573,146.18,81995.8457,0.0,0.99005,1e-05,0.84172]
[1744224843129,146.18,81995.8457,0.0,0.99005,1e-05,0.84172]
[1744224844587,146.11,81991.2282,0.0,0.99005,1e-05,0.84163]
[1744224845594,146.1,81988.5647,0.0,0.99003,1e-05,0.84255]
[1744224846602,146.1,81983.5548,0.0,0.99001,1e-05,0.84444]
[1744224847609,146.09,81991.0373,0.0,0.99005,1e-05,0.84116]
[1744224848616,146.09,81997.1623,0.0,0.99009,1e-05,0.83846]
[1744224849624,146.08,82000.9507,0.0,0.99011,1e-05,0.83672]
[1744224850630,146.07,82014.0786,0.0,0.99019,1e-05,0.83116]
[1744224851637,146.07,82019.5387,0.0,0.99022,1e-05,0.82875]
[1744224852645,146.06,82023.0246,0.0,0.99025,1e-05,0.82715]
[1744224853971,146.0,82012.3641,0.0,0.99021,1e-05,0.8297]
[1744224854659,145.94,82012.3641,0.0,0.99023,1e-05,0.82791]
[1744224855666,145.94,81999.8912,0.0,0.99017,1e-05,0.83282]
[1744224856673,145.93,81989.6659,0.0,0.99011,1e-05,0.83684]
[1744224857681,145.93,81977.1689,0.0,0.99004,1e-05,0.84181]
[1744224858688,145.92,81981.9079,0.0,0.99007,1e-05,0.83967]
[1744224860702,145.91,81987.5634,0.0,0.99011,1e-05,0.83698]
[1744224861709,145.9,81989.8512,0.0,0.99012,1e-05,0.83585]
[1744224862717,145.9,81986.3489,0.0,0.99011,1e-05,0.83711]
[1744224865738,145.88,81988.5763,0.0,0.99013,1e-05,0.83565]
[1744224866745,145.87,81985.3581,0.0,0.99011,1e-05,0.83679]
[1744224868759,145.86,81983.3748,0.0,0.9901,1e-05,0.83734]
[1744224869766,145.86,81992.119,0.0,0.99015,1e-05,0.83367]
[1744224870773,145.86,81997.3467,0.0,0.99018,1e-05,0.83146]
[1744224871780,145.86,82009.6915,0.0,0.99029,1e-05,0.82303]
[1744224872787,145.85,82012.7434,0.0,0.99031,1e-05,0.82173]
[1744224873794,145.85,82016.5558,0.0,0.99033,1e-05,0.82013]
[1744224874802,145.85,82014.3865,0.0,0.99032,1e-05,0.82095]
[1744224876815,145.85,82020.376,0.0,0.99036,1e-05,0.81842]
[1744224877823,145.85,82027.0349,0.0,0.99039,1e-05,0.81569]
[1744224878829,145.84,82030.6209,0.0,0.99042,1e-05,0.8142]
[1744224879836,145.84,82032.6857,0.0,0.99043,1e-05,0.81332]
[1744224880843,145.84,82034.6928,0.0,0.99044,1e-05,0.81248]
[1744224881851,145.84,82045.6475,0.0,0.9905,1e-05,0.80806]
[1744224882857,145.84,82054.6534,0.0,0.99055,1e-05,0.80444]
[1744224884871,145.84,82058.6618,0.0,0.99057,1e-05,0.80279]
[1744224886113,145.84,82058.6018,0.0,0.99057,1e-05,0.80278]
[1744224887892,145.83,82051.8908,0.0,0.99054,1e-05,0.80539]
[1744224888899,145.83,82047.1333,0.0,0.99051,1e-05,0.80726]
[1744224890913,145.83,82048.8105,0.0,0.99052,1e-05,0.80653]
[1744224891920,145.83,82051.0041,0.0,0.99053,1e-05,0.80562]
[1744224892927,145.83,82046.3042,0.0,0.99051,1e-05,0.80745]
[1744224893935,145.83,82031.6549,0.0,0.99043,1e-05,0.81328]
[1744224894942,145.83,82026.6138,0.0,0.9904,1e-05,0.81526]
[1744224895949,145.82,82033.7145,0.0,0.99044,1e-05,0.81236]
[1744224896956,145.82,82027.5782,0.0,0.99041,1e-05,0.81478]
[1744224897963,145.82,82023.2823,0.0,0.99038,1e-05,0.81646]
[1744224900936,145.82,82024.0296,0.0,0.99039,1e-05,0.81606]
[1744224901084,145.81,82024.0296,0.0,0.99039,1e-05,0.81588]
[1744224901991,145.81,82024.0296,0.0,0.99039,1e-05,0.8157]
[1744224902998,145.8,82018.8251,0.0,0.99037,1e-05,0.81762]
[1744224905020,145.79,82018.6152,0.0,0.99037,1e-05,0.81735]
[1744224906027,145.79,82064.8137,0.0,0.99063,1e-05,0.79886]
[1744224908042,145.77,82067.6926,0.0,0.99065,1e-05,0.79719]
[1744224909247,145.77,82071.4267,0.0,0.99067,1e-05,0.79571]
[1744224911055,145.76,82049.5194,0.0,0.99055,1e-05,0.80423]
[1744224912056,145.76,82045.4625,0.0,0.99053,1e-05,0.80585]
[1744224913057,145.76,82041.9262,0.0,0.99051,1e-05,0.80723]
[1744224913388,145.76,82041.9262,0.0,0.99051,1e-05,0.80723]
[1744224913533,145.76,82041.9262,0.0,0.99051,1e-05,0.80723]
[1744224913634,145.76,82041.9262,0.0,0.99051,1e-05,0.80719]
[1744224915059,145.76,82037.2234,0.0,0.99049,1e-05,0.80904]
[1744224918062,145.76,82049.5565,0.0,0.99055,1e-05,0.80401]
[1744224919063,145.76,82062.6082,0.0,0.99063,1e-05,0.7988]
[1744224920066,145.76,82064.4353,0.0,0.99064,1e-05,0.79806]
[1744224922068,145.76,82081.6109,0.0,0.99073,1e-05,0.79128]
[1744224923069,145.76,82085.5751,0.0,0.99075,1e-05,0.78972]
[1744224924070,145.76,82080.7605,0.0,0.99073,1e-05,0.79161]
[1744224925071,145.76,82091.401,0.0,0.99078,1e-05,0.78744]
[1744224926073,145.76,82094.7469,0.0,0.9908,1e-05,0.78613]
[1744224927073,145.76,82088.13,0.0,0.99076,1e-05,0.78873]
[1744224929075,145.76,82076.383,0.0,0.9907,1e-05,0.79335]
[1744224930076,145.76,82053.1634,0.0,0.99057,1e-05,0.80254]
[1744224931077,145.76,82044.6918,0.0,0.99057,1e-05,0.80265]
[1744224934082,145.75,82047.7405,0.0,0.99058,1e-05,0.80139]
[1744224935083,145.75,82056.2576,0.0,0.99063,1e-05,0.79799]
[1744224936084,145.75,82058.6606,0.0,0.99064,1e-05,0.79702]
[1744224939087,145.75,82055.5526,0.0,0.99063,1e-05,0.79821]
[1744224940088,145.75,82050.1599,0.0,0.9906,1e-05,0.80033]
[1744224941089,145.75,82042.3324,0.0,0.99055,1e-05,0.80344]
[1744224942090,145.75,82040.1179,0.0,0.99054,1e-05,0.80432]
[1744224944092,145.75,82061.1136,0.0,0.99066,1e-05,0.79595]
[1744224945093,145.75,82075.1647,0.0,0.99073,1e-05,0.79041]
[1744224946094,145.75,82072.0065,0.0,0.99072,1e-05,0.79164]
[1744224947095,145.75,82069.9743,0.0,0.99071,1e-05,0.79244]
[1744224948096,145.75,82063.6599,0.0,0.99067,1e-05,0.79492]
[1744224949097,145.75,82061.8224,0.0,0.99066,1e-05,0.79563]
[1744224950098,145.75,82055.6267,0.0,0.99063,1e-05,0.79807]
[1744224951100,145.75,82048.3146,0.0,0.99059,1e-05,0.80097]
[1744224952100,145.75,82044.1065,0.0,0.99057,1e-05,0.80265]
[1744224953101,145.75,82034.9355,0.0,0.99052,1e-05,0.80627]
[1744224954383,145.75,82034.9355,0.0,0.99052,1e-05,0.80623]
[1744224956104,145.74,82012.8315,0.0,0.99039,1e-05,0.81506]
[1744224957105,145.74,82025.1562,0.0,0.99046,1e-05,0.81007]
[1744224958106,145.74,82012.9764,0.0,0.9904,1e-05,0.81492]
[1744224959107,145.74,82007.1663,0.0,0.99036,1e-05,0.81727]
[1744224960121,145.74,82004.9754,0.0,0.99035,1e-05,0.8181]
[1744224963124,145.74,81974.4828,0.0,0.99018,1e-05,0.83046]
[1744224964125,145.73,81962.1978,0.0,0.99011,1e-05,0.83542]
[1744224965173,145.73,81958.6173,0.0,0.99009,1e-05,0.83681]
[1744224967175,145.73,81949.2876,0.0,0.99004,1e-05,0.84049]
[1744224968176,145.72,81941.3975,0.0,0.99,1e-05,0.84366]
[1744224969177,145.72,81931.6396,0.0,0.98994,1e-05,0.84761]
[1744224970179,145.72,81923.478,0.0,0.9899,1e-05,0.85091]
[1744224971179,145.71,81929.6134,0.0,0.98993,1e-05,0.84824]
[1744224972180,145.71,81927.2954,0.0,0.98992,1e-05,0.84909]
[1744224973181,145.7,81921.3851,0.0,0.98989,1e-05,0.85145]
[1744224977698,145.69,81921.2564,0.0,0.98989,1e-05,0.85105]
[1744224977911,145.69,81921.2564,0.0,0.98989,1e-05,0.85105]
[1744224978012,145.69,81921.2564,0.0,0.9899,1e-05,0.85094]
[1744224981825,145.67,81917.6335,0.0,0.98988,1e-05,0.85212]
[1744224983194,145.67,81925.8567,0.0,0.98993,1e-05,0.84845]
[1744224985611,145.66,81922.058,0.0,0.98991,1e-05,0.84982]
[1744224987198,145.65,81909.9844,0.0,0.98984,1e-05,0.85465]
[1744224988201,145.65,81899.6084,0.0,0.98978,1e-05,0.85889]
[1744224990231,145.65,81859.9834,0.0,0.98955,1e-05,0.87573]
[1744224992233,145.64,81834.7179,0.0,0.98944,1e-05,0.88278]
[1744224993234,145.63,81826.469,0.0,0.98939,1e-05,0.88617]
[1744224994235,145.63,81828.4278,0.0,0.98941,1e-05,0.88515]
[1744224995236,145.62,81835.0988,0.0,0.98945,1e-05,0.88209]
[1744224996237,145.62,81840.3555,0.0,0.98948,1e-05,0.87966]
[1744224996699,145.61,81840.3555,0.0,0.98949,1e-05,0.8795]
[1744224998239,145.61,81850.6835,0.0,0.98955,1e-05,0.87491]
[1744224999722,145.6,81858.3605,0.0,0.9896,1e-05,0.87133]
[1744225001242,145.59,81872.6209,0.0,0.98969,1e-05,0.86512]
[1744225002769,145.59,81872.6209,0.0,0.98969,1e-05,0.86498]
[1744225002798,145.58,81872.6209,0.0,0.98969,1e-05,0.86484]
[1744225003750,145.58,81869.0604,0.0,0.98967,1e-05,0.86621]
[1744225005765,145.57,81873.5056,0.0,0.9897,1e-05,0.86418]
[1744225006771,145.57,81873.5056,0.0,0.9897,1e-05,0.86393]
[1744225007778,145.56,81891.0142,0.0,0.98981,1e-05,0.85641]
[1744225008833,145.56,81891.0142,0.0,0.98981,1e-05,0.85641]
[1744225009792,145.55,81898.8027,0.0,0.98986,1e-05,0.8529]
[1744225011254,145.55,81903.8247,0.0,0.98989,1e-05,0.85068]
[1744225013256,145.54,81894.018,0.0,0.98983,1e-05,0.85457]
[1744225013820,145.54,81894.018,0.0,0.98983,1e-05,0.85457]
[1744225014829,145.54,81874.1206,0.0,0.98972,1e-05,0.86297]
[1744225015836,145.54,81863.8964,0.0,0.98966,1e-05,0.86731]
[1744225016843,145.54,81858.8573,0.0,0.98963,1e-05,0.86932]
[1744225018857,145.53,81854.4021,0.0,0.98961,1e-05,0.87092]
[1744225019864,145.52,81856.6306,0.0,0.98962,1e-05,0.86982]
[1744225023268,145.52,81873.9916,0.0,0.98973,1e-05,0.86216]
[1744225023899,145.51,81873.9916,0.0,0.98973,1e-05,0.86205]
[1744225025271,145.51,81928.5603,0.0,0.99005,1e-05,0.8391]
[1744225026271,145.5,81939.5647,0.0,0.99012,1e-05,0.83438]
[1744225027272,145.5,81947.8287,0.0,0.99016,1e-05,0.83091]
[1744225028273,145.5,81951.8122,0.0,0.99019,1e-05,0.8292]
[1744225029274,145.5,81953.9317,0.0,0.9902,1e-05,0.82826]
[1744225033286,145.49,81948.1445,0.0,0.99017,1e-05,0.83035]
[1744225034287,145.48,81934.3136,0.0,0.99009,1e-05,0.83596]
[1744225035288,145.48,81929.4536,0.0,0.99007,1e-05,0.83789]
[1744225036289,145.48,81935.7377,0.0,0.9901,1e-05,0.8352]
[1744225037381,145.48,81937.1465,0.0,0.99011,1e-05,0.83454]
[1744225038291,145.47,81939.557,0.0,0.99013,1e-05,0.83347]
[1744225039292,145.47,81936.2127,0.0,0.99011,1e-05,0.83477]
[1744225040293,145.47,81930.0728,0.0,0.99008,1e-05,0.83722]
[1744225040361,145.47,81930.0728,0.0,0.99008,1e-05,0.83722]
[1744225041294,145.46,81924.0754,0.0,0.99004,1e-05,0.83961]
[1744225043296,145.46,81929.4291,0.0,0.99008,1e-05,0.83722]
[1744225044297,145.46,81941.6003,0.0,0.99015,1e-05,0.83212]
[1744225046299,145.45,81945.0355,0.0,0.99017,1e-05,0.83055]
[1744225048301,145.45,81943.0649,0.0,0.99016,1e-05,0.83122]
[1744225051106,145.44,81943.0649,0.0,0.9902,1e-05,0.8278]
[1744225054130,145.43,81947.6117,0.0,0.99023,1e-05,0.82565]
[1744225055137,145.43,81939.2739,0.0,0.99018,1e-05,0.82906]
[1744225056310,145.43,81909.3086,0.0,0.99001,1e-05,0.84145]
[1744225058159,145.43,81904.0821,0.0,0.98998,1e-05,0.84353]
[1744225059166,145.43,81914.9518,0.0,0.99004,1e-05,0.83893]
[1744225060180,145.43,81923.6114,0.0,0.99009,1e-05,0.83526]
[1744225061187,145.43,81917.7812,0.0,0.99006,1e-05,0.83767]
[1744225062194,145.42,81904.5705,0.0,0.98999,1e-05,0.84305]
[1744225063201,145.42,81894.7299,0.0,0.98993,1e-05,0.84706]
[1744225064208,145.42,81898.2587,0.0,0.98995,1e-05,0.84549]
[1744225065215,145.41,81908.4093,0.0,0.99001,1e-05,0.84118]
[1744225066222,145.41,81921.253,0.0,0.99009,1e-05,0.83578]
[1744225067229,145.41,81930.6065,0.0,0.99014,1e-05,0.83183]
[1744225068236,145.41,81919.0257,0.0,0.99008,1e-05,0.83661]
[1744225069243,145.41,81906.4687,0.0,0.99,1e-05,0.84172]
[1744225070250,145.4,81895.3158,0.0,0.98994,1e-05,0.84627]
[1744225070541,145.4,81895.3158,0.0,0.98994,1e-05,0.84627]
[1744225071257,145.4,81895.3158,0.0,0.98994,1e-05,0.84616]
[1744225074278,145.39,81899.6851,0.0,0.98997,1e-05,0.84404]
[1744225075285,145.39,81906.7618,0.0,0.99001,1e-05,0.84101]
[1744225076292,145.38,81912.1826,0.0,0.99005,1e-05,0.83867]
[1744225078307,145.38,81915.2599,0.0,0.99007,1e-05,0.83722]
[1744225079314,145.37,81913.2064,0.0,0.99006,1e-05,0.83798]
[1744225080321,145.37,81909.8884,0.0,0.99004,1e-05,0.83917]
[1744225081328,145.36,81906.6531,0.0,0.99002,1e-05,0.84034]
[1744225082337,145.36,81911.7713,0.0,0.99006,1e-05,0.83803]
[1744225085442,145.34,81953.7206,0.0,0.9903,1e-05,0.82037]
[1744225087371,145.34,81962.1172,0.0,0.99035,1e-05,0.81686]
[1744225088379,145.34,81964.88,0.0,0.99037,1e-05,0.81569]
[1744225089386,145.34,81963.1377,0.0,0.99036,1e-05,0.81635]
[1744225090393,145.33,81966.4777,0.0,0.99038,1e-05,0.81495]
[1744225091400,145.33,81971.0356,0.0,0.9904,1e-05,0.81307]
[1744225092407,145.33,81977.6988,0.0,0.99044,1e-05,0.81034]
[1744225092827,145.33,81977.6988,0.0,0.99044,1e-05,0.81034]
[1744225093085,145.33,81977.6988,0.0,0.99044,1e-05,0.81034]
[1744225093414,145.33,81977.6988,0.0,0.99044,1e-05,0.8103]
[1744225097442,145.3,81976.5756,0.0,0.99044,1e-05,0.80991]
[1744225098449,145.3,81959.8139,0.0,0.99035,1e-05,0.81669]
[1744225099456,145.3,81959.8139,0.0,0.99035,1e-05,0.81663]
[1744225100462,145.3,81941.3991,0.0,0.99025,1e-05,0.82407]
[1744225102464,145.3,81935.3292,0.0,0.99021,1e-05,0.82649]
[1744225103465,145.29,81886.7206,0.0,0.98994,1e-05,0.84652]
[1744225104466,145.29,81870.2307,0.0,0.98984,1e-05,0.85333]
[1744225105469,145.29,81862.4792,0.0,0.9898,1e-05,0.85648]
[1744225107470,145.28,81843.9182,0.0,0.98969,1e-05,0.86409]
[1744225108471,145.27,81842.1083,0.0,0.98968,1e-05,0.86472]
[1744225111476,145.26,81830.3502,0.0,0.98966,1e-05,0.86587]
[1744225112477,145.25,81823.1209,0.0,0.98961,1e-05,0.86882]
[1744225113478,145.25,81815.3218,0.0,0.98957,1e-05,0.87201]
[1744225114479,145.25,81813.5519,0.0,0.98956,1e-05,0.87262]
[1744225115480,145.24,81810.2126,0.0,0.98954,1e-05,0.8739]
[1744225117482,145.23,81812.0822,0.0,0.98956,1e-05,0.87279]
[1744225118483,145.23,81819.1162,0.0,0.9896,1e-05,0.86963]
[1744225120485,145.22,81816.8835,0.0,0.98959,1e-05,0.87029]
[1744225121486,145.21,81813.8236,0.0,0.98958,1e-05,0.87146]
[1744225121503,145.21,81813.8236,0.0,0.98958,1e-05,0.87146]
[1744225121844,145.21,81813.8236,0.0,0.98958,1e-05,0.87146]
[1744225122487,145.21,81809.275,0.0,0.98955,1e-05,0.87326]
[1744225123488,145.2,81805.4044,0.0,0.98953,1e-05,0.87477]
[1744225126491,145.19,81808.6768,0.0,0.98956,1e-05,0.8729]
[1744225127492,145.18,81803.3469,0.0,0.98953,1e-05,0.87504]
[1744225128493,145.18,81805.9446,0.0,0.98954,1e-05,0.87377]
[1744225131496,145.16,81802.2771,0.0,0.98953,1e-05,0.87489]
[1744225136501,145.14,81803.0724,0.0,0.98954,1e-05,0.87379]
[1744225141506,145.11,81800.6896,0.0,0.98954,1e-05,0.87405]
[1744225145510,145.1,81773.4256,0.0,0.98938,1e-05,0.88552]
[1744225146511,145.09,81763.9005,0.0,0.98932,1e-05,0.88931]
[1744225147512,145.09,81769.4764,0.0,0.98936,1e-05,0.8867]
[1744225148513,145.08,81774.5737,0.0,0.98939,1e-05,0.88431]
[1744225149514,145.08,81782.5231,0.0,0.98945,1e-05,0.8807]
[1744225151516,145.07,81778.0677,0.0,0.98942,1e-05,0.8823]
[1744225152517,145.06,81779.7546,0.0,0.98944,1e-05,0.8814]
[1744225153412,145.06,81779.7546,0.0,0.98944,1e-05,0.8814]
[1744225153453,145.06,81779.7546,0.0,0.98944,1e-05,0.88124]
[1744225154519,145.05,81787.8667,0.0,0.98949,1e-05,0.87757]
[1744225156521,145.04,81795.5852,0.0,0.98954,1e-05,0.87393]
[1744225157522,145.04,81802.2959,0.0,0.98958,1e-05,0.8709]
[1744225160525,145.02,81814.2775,0.0,0.98966,1e-05,0.86534]
[1744225164987,145.0,81812.654,0.0,0.98966,1e-05,0.86549]
[1744225165530,144.96,81803.334,0.0,0.98962,1e-05,0.86807]
[1744225166531,144.95,81795.2095,0.0,0.98958,1e-05,0.87141]
[1744225168533,144.94,81771.505,0.0,0.98944,1e-05,0.88133]
[1744225169534,144.94,81756.6658,0.0,0.98934,1e-05,0.88779]
[1744225170535,144.94,81748.8594,0.0,0.9893,1e-05,0.89102]
[1744225171536,144.93,81752.8151,0.0,0.98937,1e-05,0.8856]
[1744225172537,144.93,81760.8385,0.0,0.98942,1e-05,0.88194]
[1744225173542,144.92,81770.8092,0.0,0.98948,1e-05,0.87746]
[1744225174543,144.92,81773.749,0.0,0.9895,1e-05,0.87603]
[1744225175544,144.91,81777.6078,0.0,0.98953,1e-05,0.87421]
[1744225176545,144.91,81779.9316,0.0,0.98954,1e-05,0.87306]
[1744225179550,144.89,81785.5032,0.0,0.98958,1e-05,0.87022]
[1744225180550,144.89,81787.8631,0.0,0.9896,1e-05,0.86907]
[1744225180687,144.89,81787.8631,0.0,0.9896,1e-05,0.86907]
[1744225180861,144.89,81787.8631,0.0,0.9896,1e-05,0.86907]
[1744225181551,144.89,81791.2313,0.0,0.98962,1e-05,0.86748]
[1744225182552,144.88,81795.9998,0.0,0.98965,1e-05,0.86531]
[1744225186557,144.86,81809.6557,0.0,0.98974,1e-05,0.85895]
[1744225191563,144.84,81805.611,0.0,0.98972,1e-05,0.86006]
[1744225193564,144.84,81779.9479,0.0,0.98957,1e-05,0.87077]
[1744225194565,144.83,81767.0205,0.0,0.9895,1e-05,0.87619]
[1744225196570,144.83,81755.425,0.0,0.98943,1e-05,0.88105]
[1744225197570,144.82,81763.6521,0.0,0.98948,1e-05,0.87733]
[1744225197622,144.82,81763.6521,0.0,0.98948,1e-05,0.87733]
[1744225198159,144.82,81763.6521,0.0,0.98948,1e-05,0.87733]
[1744225199131,144.82,81763.6521,0.0,0.98948,1e-05,0.87733]
[1744225199572,144.81,81745.9972,0.0,0.98938,1e-05,0.88483]
[1744225202575,144.81,81738.6519,0.0,0.98933,1e-05,0.88786]
[1744225204223,144.8,81738.6519,0.0,0.98933,1e-05,0.8877]
[1744225205580,144.8,81749.284,0.0,0.9894,1e-05,0.88289]
[1744225208251,144.79,81743.1955,0.0,0.98937,1e-05,0.88521]
[1744225209584,144.78,81724.8782,0.0,0.98926,1e-05,0.89286]
[1744225211586,144.77,81742.4552,0.0,0.98938,1e-05,0.88481]
[1744225214589,144.75,81752.055,0.0,0.98944,1e-05,0.88013]
[1744225215591,144.74,81756.5016,0.0,0.98947,1e-05,0.87804]
[1744225217592,144.73,81753.8286,0.0,0.98946,1e-05,0.87888]
[1744225219594,144.72,81765.2428,0.0,0.98953,1e-05,0.87363]
[1744225221347,144.72,81765.2428,0.0,0.98953,1e-05,0.8735]
[1744225222597,144.71,81769.7768,0.0,0.98957,1e-05,0.87126]
[1744225222878,144.71,81769.7768,0.0,0.98957,1e-05,0.87126]
[1744225222991,144.71,81769.7768,0.0,0.98957,1e-05,0.87126]
[1744225223363,144.71,81769.7768,0.0,0.98957,1e-05,0.87126]
[1744225224368,144.7,81769.7768,0.0,0.98957,1e-05,0.87098]
[1744225225375,144.7,81780.8964,0.0,0.98964,1e-05,0.86606]
[1744225226547,144.7,81780.8964,0.0,0.98964,1e-05,0.86606]
[1744225226573,144.69,81780.8964,0.0,0.98964,1e-05,0.86594]
[1744225227602,144.69,81794.0464,0.0,0.98972,1e-05,0.86019]
[1744225229403,144.69,81788.3222,0.0,0.98969,1e-05,0.86251]
[1744225232425,144.67,81791.2148,0.0,0.98975,1e-05,0.85746]
[1744225233432,144.67,81792.9371,0.0,0.98976,1e-05,0.85651]
[1744225234609,144.66,81798.9102,0.0,0.9898,1e-05,0.85386]
[1744225237460,144.65,81791.4601,0.0,0.98976,1e-05,0.85667]
[1744225239474,144.64,81784.0888,0.0,0.98972,1e-05,0.85956]
[1744225240484,144.64,81788.0262,0.0,0.98974,1e-05,0.85789]
[1744225241617,144.64,81780.7628,0.0,0.9897,1e-05,0.86074]
[1744225243506,144.63,81776.6894,0.0,0.98968,1e-05,0.86235]
[1744225244981,144.62,81776.6894,0.0,0.98968,1e-05,0.8621]
[1744225245621,144.62,81787.936,0.0,0.98975,1e-05,0.85718]
[1744225247623,144.61,81799.0643,0.0,0.98982,1e-05,0.85223]
[1744225248702,144.61,81799.0643,0.0,0.98982,1e-05,0.85212]
[1744225249548,144.61,81799.0643,0.0,0.98983,1e-05,0.85202]
[1744225250555,144.6,81804.39,0.0,0.98986,1e-05,0.84967]
[1744225251564,144.6,81813.2179,0.0,0.98991,1e-05,0.84594]
[1744225253578,144.59,81819.6798,0.0,0.98995,1e-05,0.84295]
[1744225254585,144.59,81821.4017,0.0,0.98996,1e-05,0.84213]
[1744225255592,144.59,81819.5123,0.0,0.98995,1e-05,0.84283]
[1744225257606,144.58,81816.6798,0.0,0.98994,1e-05,0.84384]
[1744225258086,144.58,81816.6798,0.0,0.98994,1e-05,0.84384]
[1744225259620,144.58,81814.8368,0.0,0.98993,1e-05,0.84442]
[1744225264669,144.57,81813.4154,0.0,0.98993,1e-05,0.84487]
[1744225265677,144.57,81868.1461,0.0,0.99024,1e-05,0.82205]
[1744225266684,144.57,81875.8586,0.0,0.99029,1e-05,0.81883]
[1744225269727,144.56,81879.454,0.0,0.99031,1e-05,0.81717]
[1744225271723,144.56,81879.454,0.0,0.99031,1e-05,0.81713]
[1744225272730,144.56,81890.2952,0.0,0.99038,1e-05,0.81262]
[1744225273739,144.56,81880.9511,0.0,0.99032,1e-05,0.81644]
[1744225275744,144.55,81890.4359,0.0,0.99038,1e-05,0.81249]
[1744225277746,144.55,81888.2769,0.0,0.99037,1e-05,0.81329]
[1744225278748,144.55,81877.9581,0.0,0.99031,1e-05,0.81746]
[1744225279748,144.55,81873.9227,0.0,0.99029,1e-05,0.81912]
[1744225280749,144.55,81859.1653,0.0,0.9902,1e-05,0.82513]
[1744225281750,144.55,81847.5007,0.0,0.99014,1e-05,0.82989]
[1744225282751,144.54,81834.9595,0.0,0.99006,1e-05,0.83502]
[1744225283752,144.54,81829.7208,0.0,0.99003,1e-05,0.83713]
[1744225284753,144.54,81838.7795,0.0,0.99009,1e-05,0.83328]
[1744225285754,144.54,81828.7554,0.0,0.99003,1e-05,0.83737]
[1744225286755,144.53,81818.9693,0.0,0.98997,1e-05,0.84138]
[1744225287756,144.53,81816.5314,0.0,0.98996,1e-05,0.84231]
[1744225288757,144.53,81826.8901,0.0,0.99002,1e-05,0.83789]
[1744225289760,144.52,81832.7802,0.0,0.99006,1e-05,0.83535]
[1744225291762,144.52,81849.4768,0.0,0.9902,1e-05,0.82492]
[1744225292763,144.52,81855.6289,0.0,0.99023,1e-05,0.82233]
[1744225293590,144.52,81855.6289,0.0,0.99023,1e-05,0.82233]
[1744225293601,144.52,81855.6289,0.0,0.99023,1e-05,0.82227]
[1744225294765,144.51,81853.1573,0.0,0.99022,1e-05,0.82323]
[1744225296767,144.51,81831.0125,0.0,0.99009,1e-05,0.83235]
[1744225298769,144.51,81821.3982,0.0,0.99004,1e-05,0.83628]
[1744225299770,144.51,81833.4234,0.0,0.99011,1e-05,0.8312]
[1744225301772,144.5,81820.3736,0.0,0.99003,1e-05,0.83648]
[1744225302288,144.5,81820.3736,0.0,0.99003,1e-05,0.83648]
[1744225302773,144.5,81816.1004,0.0,0.99001,1e-05,0.83827]
[1744225306777,144.49,81808.2122,0.0,0.98997,1e-05,0.84123]
[1744225307778,144.49,81814.2054,0.0,0.99,1e-05,0.83864]
[1744225311782,144.47,81818.7595,0.0,0.99004,1e-05,0.83628]
[1744225311977,144.47,81818.7595,0.0,0.99004,1e-05,0.83628]
[1744225314795,144.46,81824.8868,0.0,0.99008,1e-05,0.83331]
[1744225316797,144.46,81834.0287,0.0,0.99013,1e-05,0.82944]
[1744225317798,144.45,81854.6271,0.0,0.99025,1e-05,0.82082]
[1744225318799,144.45,81856.51,0.0,0.99026,1e-05,0.82]
[1744225320801,144.45,81865.7783,0.0,0.99032,1e-05,0.8161]
[1744225321803,144.45,81867.96,0.0,0.99033,1e-05,0.81517]
[1744225324805,144.45,81883.6042,0.0,0.99042,1e-05,0.80872]
[1744225326126,144.45,81883.6042,0.0,0.99042,1e-05,0.80871]
[1744225327808,144.45,81924.8566,0.0,0.99065,1e-05,0.79208]
[1744225330811,144.45,81932.4789,0.0,0.99069,1e-05,0.78904]
[1744225333814,144.45,81974.064,0.0,0.99092,1e-05,0.77267]
[1744225334815,144.45,81981.9074,0.0,0.99096,1e-05,0.76965]
[1744225337818,144.45,81985.7823,0.0,0.99098,1e-05,0.76826]
[1744225338819,144.45,81996.4657,0.0,0.99104,1e-05,0.76416]
[1744225339820,144.46,82009.5299,0.0,0.9911,1e-05,0.75917]
[1744225342832,144.46,81986.8602,0.0,0.99098,1e-05,0.76811]
[1744225343836,144.46,81979.4703,0.0,0.99094,1e-05,0.77103]
[1744225345837,144.46,81952.0641,0.0,0.99079,1e-05,0.78181]
[1744225347839,144.46,81946.2269,0.0,0.99076,1e-05,0.78414]
[1744225348296,144.47,81946.2269,0.0,0.99076,1e-05,0.78415]
[1744225349303,144.47,81934.4463,0.0,0.9907,1e-05,0.78883]
[1744225350310,144.46,81917.7282,0.0,0.9906,1e-05,0.79549]
[1744225351317,144.46,81910.2158,0.0,0.9906,1e-05,0.79523]
[1744225352844,144.46,81915.5185,0.0,0.99063,1e-05,0.7931]
[1744225354338,144.46,81918.0897,0.0,0.99064,1e-05,0.79208]
[1744225355345,144.46,81922.9358,0.0,0.99067,1e-05,0.79014]
[1744225356849,144.47,81946.1911,0.0,0.9908,1e-05,0.78094]
[1744225358850,144.47,81923.2001,0.0,0.99067,1e-05,0.79008]
[1744225359851,144.47,81913.4794,0.0,0.99062,1e-05,0.79396]
[1744225360866,144.47,81911.262,0.0,0.9906,1e-05,0.79484]
[1744225362868,144.47,81904.059,0.0,0.99057,1e-05,0.79772]
[1744225363869,144.46,81896.9489,0.0,0.99053,1e-05,0.80057]
[1744225364876,144.46,81890.6289,0.0,0.99049,1e-05,0.8031]
[1744225365877,144.46,81896.5242,0.0,0.99052,1e-05,0.8007]
[1744225366878,144.46,81909.476,0.0,0.9906,1e-05,0.79549]
[1744225367879,144.46,81915.4056,0.0,0.99063,1e-05,0.79311]
[1744225368326,144.46,81915.4056,0.0,0.99063,1e-05,0.79311]
[1744225368888,144.46,81915.2802,0.0,0.99063,1e-05,0.79316]
[1744225369888,144.46,81913.5362,0.0,0.99062,1e-05,0.79386]
[1744225370889,144.46,81903.7049,0.0,0.99056,1e-05,0.79779]
[1744225371274,144.46,81903.7049,0.0,0.99056,1e-05,0.79779]
[1744225371890,144.46,81894.1838,0.0,0.99051,1e-05,0.80161]
[1744225373892,144.46,81872.332,0.0,0.99039,1e-05,0.81042]
[1744225375894,144.46,81882.8719,0.0,0.99045,1e-05,0.80608]
[1744225376895,144.46,81888.1823,0.0,0.99048,1e-05,0.8039]
[1744225377896,144.46,81891.8429,0.0,0.9905,1e-05,0.80241]
[1744225379591,144.46,81891.9902,0.0,0.9905,1e-05,0.80233]
[1744225379898,144.46,81903.2463,0.0,0.99056,1e-05,0.79778]
[1744225379934,144.46,81903.2463,0.0,0.99056,1e-05,0.79778]
[1744225380899,144.46,81903.6934,0.0,0.99057,1e-05,0.79759]
[1744225381900,144.46,81900.9365,0.0,0.99055,1e-05,0.79869]
[1744225385904,144.45,81892.0093,0.0,0.9905,1e-05,0.80214]
[1744225386905,144.45,81883.1427,0.0,0.99045,1e-05,0.80571]
[1744225388907,144.45,81887.1356,0.0,0.99048,1e-05,0.80404]
[1744225389908,144.45,81889.9857,0.0,0.99049,1e-05,0.80287]
[1744225392622,144.45,81891.4699,0.0,0.9905,1e-05,0.80225]
[1744225393913,144.45,81970.0181,0.0,0.99093,1e-05,0.77109]
[1744225394914,144.45,81986.0476,0.0,0.99102,1e-05,0.76489]
[1744225397919,144.45,81963.6205,0.0,0.9909,1e-05,0.77372]
[1744225398920,144.45,81969.0247,0.0,0.99092,1e-05,0.77164]
[1744225399921,144.46,81980.7704,0.0,0.99099,1e-05,0.7671]
[1744225400922,144.46,81984.194,0.0,0.991,1e-05,0.76582]
[1744225404707,144.46,81979.0439,0.0,0.99098,1e-05,0.76794]
[1744225405714,144.46,81970.846,0.0,0.99093,1e-05,0.77119]
[1744225406928,144.47,81991.9229,0.0,0.99104,1e-05,0.76309]
[1744225409931,144.47,81977.3305,0.0,0.99096,1e-05,0.76887]
[1744225410932,144.47,81961.9734,0.0,0.99088,1e-05,0.7749]
[1744225411761,144.47,81961.9734,0.0,0.99092,1e-05,0.77172]
[1744225412934,144.47,81956.4176,0.0,0.99089,1e-05,0.77393]
[1744225414220,144.47,81956.4176,0.0,0.99089,1e-05,0.77396]
[1744225414936,144.48,81945.9261,0.0,0.99083,1e-05,0.7781]
[1744225417805,144.48,81939.2941,0.0,0.99079,1e-05,0.78078]
[1744225418812,144.48,81928.0963,0.0,0.99073,1e-05,0.78522]
[1744225419819,144.48,81919.8669,0.0,0.99068,1e-05,0.78849]
[1744225421949,144.48,81904.6657,0.0,0.9906,1e-05,0.79456]
[1744225422402,144.48,81904.6657,0.0,0.9906,1e-05,0.79456]
[1744225422512,144.48,81904.6657,0.0,0.9906,1e-05,0.79456]
[1744225422841,144.48,81904.6657,0.0,0.9906,1e-05,0.79456]
[1744225424858,144.47,81899.7978,0.0,0.99058,1e-05,0.79641]
[1744225425865,144.47,81890.9193,0.0,0.99053,1e-05,0.79997]
[1744225426872,144.47,81893.3175,0.0,0.99054,1e-05,0.799]
[1744225427420,144.47,81893.3175,0.0,0.99054,1e-05,0.799]
[1744225427499,144.47,81893.3175,0.0,0.99054,1e-05,0.799]
[1744225427879,144.47,81893.3175,0.0,0.99054,1e-05,0.79899]
[1744225428886,144.47,81901.9854,0.0,0.99059,1e-05,0.7955]
[1744225430957,144.47,81916.1622,0.0,0.99067,1e-05,0.78983]
[1744225432188,144.47,81916.1622,0.0,0.99067,1e-05,0.78984]
[1744225432914,144.47,81916.1622,0.0,0.99067,1e-05,0.78984]
[1744225433959,144.47,81916.1622,0.0,0.99067,1e-05,0.78984]
[1744225433921,144.47,81908.1368,0.0,0.99062,1e-05,0.79304]
[1744225435935,144.47,81905.1684,0.0,0.99061,1e-05,0.79422]
[1744225436942,144.47,81905.1684,0.0,0.99061,1e-05,0.79414]
[1744225437949,144.47,81891.7279,0.0,0.99053,1e-05,0.79952]
[1744225438956,144.47,81881.237,0.0,0.99047,1e-05,0.80375]
[1744225440969,144.47,81869.9027,0.0,0.99041,1e-05,0.80828]
[1744225441970,144.47,81856.4997,0.0,0.99033,1e-05,0.8137]
[1744225442971,144.46,81852.1058,0.0,0.99031,1e-05,0.81546]
[1744225445974,144.46,81866.9174,0.0,0.9904,1e-05,0.8093]
[1744225446975,144.46,81859.0444,0.0,0.99035,1e-05,0.81248]
[1744225449978,144.46,81845.7724,0.0,0.99028,1e-05,0.81779]
[1744225450979,144.45,81838.315,0.0,0.99024,1e-05,0.82081]
[1744225451980,144.45,81835.6986,0.0,0.99022,1e-05,0.82183]
[1744225453982,144.45,81832.6209,0.0,0.99021,1e-05,0.82299]
[1744225456985,144.44,81802.9743,0.0,0.99003,1e-05,0.83517]
[1744225457986,144.44,81814.0476,0.0,0.9901,1e-05,0.83049]
[1744225458763,144.44,81814.0476,0.0,0.9901,1e-05,0.83049]
[1744225458864,144.44,81814.0476,0.0,0.9901,1e-05,0.83049]
[1744225458934,144.44,81814.0476,0.0,0.9901,1e-05,0.83042]
[1744225459988,144.44,81821.68,0.0,0.99015,1e-05,0.82719]
[1744225460989,144.43,81815.2386,0.0,0.99011,1e-05,0.8298]
[1744225461990,144.43,81812.4793,0.0,0.9901,1e-05,0.83087]
[1744225463992,144.43,81822.0112,0.0,0.99015,1e-05,0.82678]
[1744225464993,144.43,81826.4114,0.0,0.99018,1e-05,0.8249]
[1744225465994,144.42,81829.0256,0.0,0.99019,1e-05,0.82376]
[1744225466997,144.42,81831.8038,0.0,0.99021,1e-05,0.82256]
[1744225467998,144.42,81837.541,0.0,0.99024,1e-05,0.82014]
[1744225471000,144.42,81825.0584,0.0,0.99021,1e-05,0.82178]
[1744225472001,144.41,81814.4681,0.0,0.99015,1e-05,0.8261]
[1744225475004,144.41,81819.3296,0.0,0.99018,1e-05,0.82391]
[1744225476005,144.41,81824.3197,0.0,0.99021,1e-05,0.82179]
[1744225477006,144.4,81841.5989,0.0,0.99031,1e-05,0.81465]
[1744225478008,144.4,81838.875,0.0,0.9903,1e-05,0.81572]
[1744225479008,144.4,81845.6972,0.0,0.99034,1e-05,0.81289]
[1744225480009,144.4,81848.9188,0.0,0.99036,1e-05,0.81154]
[1744225481010,144.4,81859.0459,0.0,0.99041,1e-05,0.80738]
[1744225482011,144.4,81865.3381,0.0,0.99045,1e-05,0.8048]
[1744225483012,144.4,81870.8387,0.0,0.99048,1e-05,0.80255]
[1744225484013,144.4,81873.5793,0.0,0.9905,1e-05,0.80143]
[1744225485288,144.4,81875.3595,0.0,0.99051,1e-05,0.80069]
[1744225487016,144.4,81877.7772,0.0,0.99052,1e-05,0.79969]
[1744225488017,144.4,81879.7009,0.0,0.99053,1e-05,0.7989]
[1744225488338,144.4,81879.7009,0.0,0.99053,1e-05,0.7989]
[1744225488686,144.4,81879.7009,0.0,0.99053,1e-05,0.7989]
[1744225488711,144.4,81879.7009,0.0,0.99053,1e-05,0.79889]
[1744225491086,144.39,81881.4512,0.0,0.99054,1e-05,0.79816]
[1744225494089,144.4,81939.8525,0.0,0.99086,1e-05,0.77495]
[1744225495090,144.4,81928.9896,0.0,0.9908,1e-05,0.77925]
[1744225497092,144.4,81932.0113,0.0,0.99082,1e-05,0.77811]
[1744225498093,144.4,81948.4443,0.0,0.99091,1e-05,0.77169]
[1744225499094,144.4,81953.078,0.0,0.99093,1e-05,0.76991]
[1744225500095,144.4,81961.6495,0.0,0.99098,1e-05,0.76661]
[1744225501096,144.4,81970.0122,0.0,0.99102,1e-05,0.76341]
[1744225502097,144.41,81976.3108,0.0,0.99106,1e-05,0.76102]
[1744225506101,144.41,81985.1552,0.0,0.9911,1e-05,0.75784]
[1744225508456,144.42,81978.4863,0.0,0.99106,1e-05,0.76052]
[1744225510108,144.42,81991.3213,0.0,0.99113,1e-05,0.75564]
[1744225511110,144.42,82027.0319,0.0,0.99131,1e-05,0.74209]
[1744225511482,144.43,82027.0319,0.0,0.99131,1e-05,0.74219]
[1744225512489,144.43,82047.1044,0.0,0.99142,1e-05,0.73471]
[1744225513496,144.43,82049.6476,0.0,0.99143,1e-05,0.73386]
[1744225514503,144.44,82052.8937,0.0,0.99144,1e-05,0.73275]
[1744225515511,144.44,82049.9339,0.0,0.99143,1e-05,0.73395]
[1744225516518,144.44,82041.6996,0.0,0.99138,1e-05,0.73705]
[1744225517526,144.44,82024.3239,0.0,0.99129,1e-05,0.74362]
[1744225518533,144.44,82007.9096,0.0,0.99121,1e-05,0.74994]
[1744225519540,144.45,82004.8057,0.0,0.99119,1e-05,0.7512]
[1744225520547,144.45,82006.4258,0.0,0.9912,1e-05,0.75066]
[1744225521556,144.45,82013.4259,0.0,0.99123,1e-05,0.74806]
[1744225522563,144.45,82008.4318,0.0,0.99121,1e-05,0.75004]
[1744225523570,144.46,81998.8736,0.0,0.99116,1e-05,0.75375]
[1744225524577,144.46,81982.2138,0.0,0.99107,1e-05,0.76022]
[1744225525584,144.46,81972.7031,0.0,0.99102,1e-05,0.76395]
[1744225526591,144.46,81971.1198,0.0,0.99101,1e-05,0.76461]
[1744225527598,144.46,81961.4641,0.0,0.99095,1e-05,0.76841]
[1744225528611,144.46,81959.3668,0.0,0.99094,1e-05,0.76927]
[1744225529616,144.47,81964.0584,0.0,0.99097,1e-05,0.76749]
[1744225530623,144.47,81975.9638,0.0,0.99103,1e-05,0.76292]
[1744225532132,144.47,81986.1351,0.0,0.99112,1e-05,0.75593]
[1744225532335,144.47,81986.1351,0.0,0.99112,1e-05,0.75593]
[1744225532400,144.47,81986.1351,0.0,0.99112,1e-05,0.75593]
[1744225533133,144.47,81978.2915,0.0,0.99108,1e-05,0.75901]
[1744225535658,144.48,81980.6461,0.0,0.99109,1e-05,0.75822]
[1744225537137,144.48,81971.0348,0.0,0.99103,1e-05,0.76204]
[1744225538138,144.48,81974.0289,0.0,0.99105,1e-05,0.76093]
[1744225543143,144.49,81970.2739,0.0,0.99103,1e-05,0.76265]
[1744225544144,144.49,81967.0926,0.0,0.99101,1e-05,0.76393]
[1744225549150,144.5,81955.5384,0.0,0.99094,1e-05,0.76866]
[1744225551778,144.5,81951.3272,0.0,0.99092,1e-05,0.77038]
[1744225553154,144.51,81949.0105,0.0,0.99091,1e-05,0.77136]
[1744225555806,144.51,81954.8766,0.0,0.99094,1e-05,0.76915]
[1744225556815,144.51,81963.6995,0.0,0.99098,1e-05,0.76576]
[1744225557822,144.51,81967.3201,0.0,0.991,1e-05,0.7644]
[1744225559839,144.52,81971.5788,0.0,0.99102,1e-05,0.76285]
[1744225563869,144.52,81969.9407,0.0,0.99101,1e-05,0.76362]
[1744225566890,144.53,81967.9093,0.0,0.991,1e-05,0.76455]
[1744225568908,144.53,81969.5747,0.0,0.99101,1e-05,0.76401]
[1744225569925,144.53,81971.6957,0.0,0.99102,1e-05,0.76318]
[1744225572619,144.53,81965.109,0.0,0.99098,1e-05,0.76579]
[1744225573620,144.53,81893.5479,0.0,0.99059,1e-05,0.79405]
[1744225576979,144.53,81902.1507,0.0,0.99064,1e-05,0.7906]
[1744225578629,144.53,81897.3658,0.0,0.99061,1e-05,0.79252]
[1744225579630,144.53,81892.5406,0.0,0.99059,1e-05,0.79444]
[1744225582635,144.53,81910.1344,0.0,0.99068,1e-05,0.78742]
[1744225583636,144.53,81906.6918,0.0,0.99067,1e-05,0.78879]
[1744225583910,144.53,81906.6918,0.0,0.99067,1e-05,0.78879]
[1744225584037,144.53,81906.6918,0.0,0.99067,1e-05,0.78879]
[1744225584136,144.53,81906.6918,0.0,0.99067,1e-05,0.78879]
[1744225585643,144.53,81902.9557,0.0,0.99064,1e-05,0.79029]
[1744225586644,144.53,81922.5407,0.0,0.99075,1e-05,0.78252]
[1744225587356,144.53,81922.5407,0.0,0.99075,1e-05,0.78252]
[1744225587496,144.53,81922.5407,0.0,0.99075,1e-05,0.78252]
[1744225587645,144.53,81913.3564,0.0,0.9907,1e-05,0.78618]
[1744225588646,144.53,81921.0297,0.0,0.99074,1e-05,0.78314]
[1744225589647,144.53,81930.3399,0.0,0.99079,1e-05,0.77948]
[1744225591650,144.53,81925.4423,0.0,0.9908,1e-05,0.7782]
[1744225592088,144.53,81925.4423,0.0,0.9908,1e-05,0.7782]
[1744225593653,144.53,81888.1443,0.0,0.9906,1e-05,0.79303]
[1744225594654,144.53,81883.5728,0.0,0.99057,1e-05,0.79486]
[1744225596656,144.53,81885.8581,0.0,0.99059,1e-05,0.79393]
[1744225598658,144.53,81889.5843,0.0,0.99061,1e-05,0.79243]
[1744225599659,144.53,81891.7253,0.0,0.99062,1e-05,0.79157]
[1744225601661,144.53,81889.2213,0.0,0.9906,1e-05,0.79257]
[1744225603663,144.53,81878.8123,0.0,0.99055,1e-05,0.79674]
[1744225605665,144.53,81863.6274,0.0,0.99046,1e-05,0.80283]
[1744225607667,144.53,81868.431,0.0,0.99049,1e-05,0.80085]
[1744225608668,144.53,81872.72,0.0,0.99051,1e-05,0.7991]
[1744225611671,144.53,81857.0036,0.0,0.99043,1e-05,0.80543]
[1744225612672,144.53,81836.1138,0.0,0.99031,1e-05,0.81394]
[1744225614245,144.52,81836.1138,0.0,0.99031,1e-05,0.81383]
[1744225615252,144.52,81806.4147,0.0,0.99014,1e-05,0.826]
[1744225616259,144.52,81793.672,0.0,0.99007,1e-05,0.83123]
[1744225617267,144.52,81799.794,0.0,0.9901,1e-05,0.82862]
[1744225618273,144.52,81802.7139,0.0,0.99012,1e-05,0.82734]
[1744225619679,144.51,81799.6823,0.0,0.9901,1e-05,0.82853]
[1744225621681,144.51,81810.2824,0.0,0.99017,1e-05,0.82401]
[1744225623317,144.5,81803.405,0.0,0.99013,1e-05,0.82673]
[1744225624324,144.5,81792.8718,0.0,0.99007,1e-05,0.83103]
[1744225625332,144.5,81789.9065,0.0,0.99005,1e-05,0.83219]
[1744225626339,144.5,81785.8612,0.0,0.99003,1e-05,0.8338]
[1744225627346,144.49,81781.2886,0.0,0.99,1e-05,0.83564]
[1744225627804,144.49,81781.2886,0.0,0.99,1e-05,0.83564]
[1744225629690,144.49,81776.3718,0.0,0.98998,1e-05,0.83753]
[1744225630367,144.49,81776.3718,0.0,0.98998,1e-05,0.83745]
[1744225631385,144.49,81776.3718,0.0,0.98998,1e-05,0.83745]
[1744225631398,144.48,81776.3718,0.0,0.98998,1e-05,0.83738]
[1744225632382,144.48,81791.4688,0.0,0.99007,1e-05,0.83099]
[1744225633389,144.48,81788.6361,0.0,0.99005,1e-05,0.83218]
[1744225634396,144.48,81788.6361,0.0,0.99005,1e-05,0.832]
[1744225635414,144.48,81763.4271,0.0,0.98991,1e-05,0.84258]
[1744225636419,144.47,81763.4271,0.0,0.98991,1e-05,0.84237]
[1744225637426,144.47,81743.2342,0.0,0.98979,1e-05,0.85081]
[1744225638433,144.46,81738.4182,0.0,0.98976,1e-05,0.85275]
[1744225639440,144.46,81736.7622,0.0,0.98975,1e-05,0.85334]
[1744225640447,144.46,81738.9067,0.0,0.98977,1e-05,0.85232]
[1744225641456,144.45,81744.7888,0.0,0.9898,1e-05,0.84972]
[1744225642703,144.45,81746.5531,0.0,0.98982,1e-05,0.84887]
[1744225643880,144.45,81746.5531,0.0,0.98982,1e-05,0.84876]
[1744225644705,144.44,81734.2481,0.0,0.98975,1e-05,0.85388]
[1744225645706,144.44,81742.3445,0.0,0.9898,1e-05,0.85033]
[1744225648503,144.43,81746.871,0.0,0.98983,1e-05,0.84809]
[1744225649510,144.43,81742.8136,0.0,0.9898,1e-05,0.84982]
[1744225650517,144.42,81742.8136,0.0,0.98981,1e-05,0.84961]
[1744225651524,144.42,81753.5944,0.0,0.98991,1e-05,0.84153]
[1744225652531,144.42,81757.9091,0.0,0.98994,1e-05,0.83962]
[1744225653538,144.41,81754.7282,0.0,0.98992,1e-05,0.84086]
[1744225654546,144.41,81740.4689,0.0,0.98984,1e-05,0.84679]
[1744225655553,144.41,81735.2084,0.0,0.98981,1e-05,0.84902]
[1744225656560,144.4,81735.2084,0.0,0.98981,1e-05,0.84883]
[1744225657567,144.4,81750.2541,0.0,0.9899,1e-05,0.84237]
[1744225658574,144.4,81762.7145,0.0,0.98997,1e-05,0.83705]
[1744225659581,144.39,81770.2541,0.0,0.99002,1e-05,0.83382]
[1744225660588,144.39,81775.1956,0.0,0.99005,1e-05,0.83168]
[1744225664616,144.38,81774.5126,0.0,0.99005,1e-05,0.83168]
[1744225665623,144.38,81785.5785,0.0,0.99011,1e-05,0.82701]
[1744225666630,144.38,81792.653,0.0,0.99016,1e-05,0.82402]
[1744225667640,144.38,81795.4601,0.0,0.99017,1e-05,0.82285]
[1744225669656,144.38,81795.4601,0.0,0.99017,1e-05,0.82281]
[1744225670661,144.38,81809.1135,0.0,0.99025,1e-05,0.81718]
[1744225671668,144.38,81887.611,0.0,0.99069,1e-05,0.78544]
[1744225672675,144.38,81912.948,0.0,0.99083,1e-05,0.77544]
[1744225673682,144.38,81920.5558,0.0,0.99087,1e-05,0.77248]
[1744225675698,144.38,81916.3199,0.0,0.99085,1e-05,0.7742]
[1744225676705,144.39,81907.4828,0.0,0.9908,1e-05,0.77771]
[1744225677713,144.39,81911.6776,0.0,0.99082,1e-05,0.77609]
[1744225678721,144.39,81915.4155,0.0,0.99084,1e-05,0.77464]
[1744225679729,144.39,81906.6864,0.0,0.9908,1e-05,0.7781]
[1744225680736,144.39,81900.6765,0.0,0.99076,1e-05,0.7805]
[1744225682753,144.39,81904.5725,0.0,0.99078,1e-05,0.77898]
[1744225683754,144.39,81891.658,0.0,0.99071,1e-05,0.78411]
[1744225684755,144.39,81871.5398,0.0,0.9906,1e-05,0.79215]
[1744225686757,144.39,81863.6453,0.0,0.99056,1e-05,0.79531]
[1744225687758,144.39,81859.4467,0.0,0.99053,1e-05,0.79699]
[1744225688759,144.39,81854.4963,0.0,0.99051,1e-05,0.79898]
[1744225689761,144.39,81837.6035,0.0,0.99041,1e-05,0.8058]
[1744225690762,144.39,81816.9494,0.0,0.99029,1e-05,0.81424]
[1744225691763,144.39,81812.1082,0.0,0.99027,1e-05,0.81619]
[1744225694766,144.38,81804.3676,0.0,0.99022,1e-05,0.81924]
[1744225695767,144.38,81791.559,0.0,0.99015,1e-05,0.82453]
[1744225696768,144.38,81777.9694,0.0,0.99007,1e-05,0.83019]
[1744225697769,144.38,81772.4297,0.0,0.99004,1e-05,0.8325]
[1744225700772,144.38,81782.8699,0.0,0.9901,1e-05,0.82815]
[1744225701774,144.38,81823.9295,0.0,0.99034,1e-05,0.81113]
[1744225703775,144.38,81819.811,0.0,0.99031,1e-05,0.81275]
[1744225704776,144.38,81812.3283,0.0,0.99027,1e-05,0.81578]
[1744225706778,144.37,81814.1814,0.0,0.99028,1e-05,0.81493]
[1744225708780,144.37,81817.0747,0.0,0.9903,1e-05,0.81366]
[1744225709781,144.37,81819.1393,0.0,0.99031,1e-05,0.81278]
[1744225709885,144.37,81819.1393,0.0,0.99031,1e-05,0.81278]
[1744225710116,144.37,81819.1393,0.0,0.99031,1e-05,0.81278]
[1744225710782,144.37,81819.1885,0.0,0.99031,1e-05,0.81272]
[1744225711783,144.37,81817.5386,0.0,0.99034,1e-05,0.81002]
[1744225715787,144.36,81812.1171,0.0,0.99031,1e-05,0.81211]
[1744225716789,144.36,81788.4528,0.0,0.99018,1e-05,0.8218]
[1744225717790,144.36,81783.053,0.0,0.99015,1e-05,0.82404]
[1744225718791,144.36,81780.229,0.0,0.99013,1e-05,0.82521]
[1744225719792,144.36,81787.5563,0.0,0.99017,1e-05,0.82218]
[1744225720793,144.36,81802.2325,0.0,0.99026,1e-05,0.81607]
[1744225720922,144.36,81802.2325,0.0,0.99026,1e-05,0.81607]
[1744225720955,144.36,81802.2325,0.0,0.99026,1e-05,0.81607]
[1744225721794,144.36,81801.3643,0.0,0.99026,1e-05,0.81639]
[1744225722795,144.36,81804.424,0.0,0.99027,1e-05,0.81508]
[1744225726070,144.35,81805.7346,0.0,0.99028,1e-05,0.81442]
[1744225726799,144.35,81808.375,0.0,0.9903,1e-05,0.8133]
[1744225727800,144.35,81799.8651,0.0,0.99025,1e-05,0.81675]
[1744225728801,144.35,81794.7052,0.0,0.99022,1e-05,0.81883]
[1744225732805,144.34,81768.5398,0.0,0.99007,1e-05,0.82946]
[1744225733806,144.34,81764.0758,0.0,0.99005,1e-05,0.83125]
[1744225734838,144.34,81768.1694,0.0,0.99007,1e-05,0.82948]
[1744225735839,144.33,81774.8496,0.0,0.99011,1e-05,0.82663]
[1744225737846,144.33,81769.0938,0.0,0.99008,1e-05,0.8289]
[1744225739855,144.32,81783.8568,0.0,0.99017,1e-05,0.82264]
[1744225741857,144.32,81814.6193,0.0,0.99035,1e-05,0.80989]
[1744225742858,144.32,81811.872,0.0,0.99033,1e-05,0.81098]
[1744225743859,144.32,81809.07,0.0,0.99031,1e-05,0.81209]
[1744225744860,144.32,81818.4091,0.0,0.99037,1e-05,0.80824]
[1744225745184,144.32,81818.4091,0.0,0.99037,1e-05,0.80824]
[1744225745861,144.32,81823.4793,0.0,0.9904,1e-05,0.80615]
[1744225747863,144.32,81813.8151,0.0,0.99034,1e-05,0.81004]
[1744225748864,144.31,81808.9074,0.0,0.99032,1e-05,0.81201]
[1744225749865,144.31,81811.091,0.0,0.99033,1e-05,0.81108]
[1744225750866,144.31,81803.7811,0.0,0.99029,1e-05,0.81404]
[1744225751867,144.31,81790.813,0.0,0.99021,1e-05,0.81933]
[1744225753869,144.31,81776.2975,0.0,0.99013,1e-05,0.82524]
[1744225756872,144.3,81772.2141,0.0,0.99011,1e-05,0.82675]
[1744225757873,144.3,81766.5448,0.0,0.99008,1e-05,0.82905]
[1744225758874,144.3,81770.0226,0.0,0.9901,1e-05,0.82753]
[1744225760878,144.29,81762.5138,0.0,0.99006,1e-05,0.83053]
[1744225761879,144.29,81755.5024,0.0,0.99002,1e-05,0.83339]
[1744225762046,144.29,81755.5024,0.0,0.99002,1e-05,0.83339]
[1744225762202,144.29,81755.5024,0.0,0.99002,1e-05,0.83339]
[1744225762881,144.29,81756.7917,0.0,0.99002,1e-05,0.83277]
[1744225763882,144.28,81753.3627,0.0,0.99001,1e-05,0.83413]
[1744225767886,144.28,81788.5779,0.0,0.99021,1e-05,0.81928]
[1744225769405,144.28,81788.5779,0.0,0.99021,1e-05,0.81925]
[1744225770412,144.28,81815.4863,0.0,0.99037,1e-05,0.80816]
[1744225771425,144.28,81839.0579,0.0,0.99054,1e-05,0.79527]
[1744225773440,144.28,81839.8331,0.0,0.99055,1e-05,0.79496]
[1744225774447,144.28,81855.443,0.0,0.99063,1e-05,0.78869]
[1744225775455,144.28,81860.9146,0.0,0.99066,1e-05,0.7865]
[1744225776462,144.28,81846.9433,0.0,0.99058,1e-05,0.7921]
[1744225777469,144.28,81851.1663,0.0,0.99061,1e-05,0.79041]
[1744225778901,144.28,81861.5277,0.0,0.99067,1e-05,0.78627]
[1744225780490,144.28,81866.0212,0.0,0.99069,1e-05,0.78451]
[1744225781497,144.28,81870.2797,0.0,0.99071,1e-05,0.78283]
[1744225782505,144.28,81874.673,0.0,0.99074,1e-05,0.7811]
[1744225785527,144.28,81875.7951,0.0,0.99074,1e-05,0.78071]
[1744225786534,144.28,81899.1811,0.0,0.99087,1e-05,0.77152]
[1744225787913,144.29,81934.5014,0.0,0.99106,1e-05,0.75786]
[1744225788915,144.29,81936.265,0.0,0.99107,1e-05,0.75724]
[1744225789916,144.29,81930.5083,0.0,0.99104,1e-05,0.75952]
[1744225790922,144.29,81920.9316,0.0,0.99098,1e-05,0.7633]
[1744225791922,144.29,81905.7302,0.0,0.9909,1e-05,0.76928]
[1744225792925,144.29,81896.3219,0.0,0.99085,1e-05,0.77301]
[1744225794594,144.3,81899.4018,0.0,0.99087,1e-05,0.77187]
[1744225795931,144.3,81913.5293,0.0,0.99094,1e-05,0.76638]
[1744225798145,144.3,81914.9205,0.0,0.99095,1e-05,0.76592]
[1744225798196,144.3,81914.9205,0.0,0.99095,1e-05,0.76592]
[1744225798622,144.3,81914.9205,0.0,0.99095,1e-05,0.76597]
[1744225799629,144.31,81918.5182,0.0,0.99097,1e-05,0.76461]
[1744225802650,144.31,81926.2518,0.0,0.99101,1e-05,0.76175]
[1744225803657,144.31,81922.2967,0.0,0.99098,1e-05,0.76334]
[1744225804676,144.31,81927.0363,0.0,0.99101,1e-05,0.7615]
[1744225807695,144.32,81933.9724,0.0,0.99104,1e-05,0.75898]
[1744225808703,144.32,81948.1747,0.0,0.99112,1e-05,0.75349]
[1744225810718,144.32,81951.1737,0.0,0.99113,1e-05,0.75249]
[1744225811949,144.33,82006.2719,0.0,0.99142,1e-05,0.73173]
[1744225815954,144.35,82020.3378,0.0,0.99149,1e-05,0.72689]
[1744225816955,144.35,82039.1631,0.0,0.99158,1e-05,0.72]
[1744225819782,144.36,82030.6271,0.0,0.99153,1e-05,0.72342]
[1744225820789,144.36,82016.0787,0.0,0.99146,1e-05,0.72885]
[1744225821796,144.36,81997.4127,0.0,0.99136,1e-05,0.73587]
[1744225822803,144.36,81990.9599,0.0,0.99133,1e-05,0.73841]
[1744225826088,144.37,81989.8772,0.0,0.99132,1e-05,0.73909]
[1744225826148,144.37,81989.8772,0.0,0.99132,1e-05,0.73909]
[1744225826833,144.38,81989.8772,0.0,0.99132,1e-05,0.73919]
[1744225827840,144.38,81993.2448,0.0,0.99133,1e-05,0.738]
[1744225828847,144.38,81991.4209,0.0,0.99132,1e-05,0.73879]
[1744225829854,144.39,81993.1401,0.0,0.99133,1e-05,0.73823]
[1744225831872,144.39,81992.0679,0.0,0.99136,1e-05,0.7356]
[1744225833886,144.4,81993.2533,0.0,0.99136,1e-05,0.73535]
[1744225834893,144.4,82001.6086,0.0,0.9914,1e-05,0.73231]
[1744225835900,144.4,82014.1739,0.0,0.99147,1e-05,0.72772]
[1744225836975,144.41,82043.7959,0.0,0.99161,1e-05,0.71695]
[1744225840979,144.43,82039.6305,0.0,0.99159,1e-05,0.719]
[1744225841980,144.44,82037.1084,0.0,0.99157,1e-05,0.72006]
[1744225843983,144.44,82023.9763,0.0,0.9915,1e-05,0.72518]
[1744225845970,144.45,82023.9763,0.0,0.9915,1e-05,0.72529]
[1744225846977,144.45,82012.8377,0.0,0.99144,1e-05,0.72956]
[1744225847986,144.45,82003.8329,0.0,0.9914,1e-05,0.73294]
[1744225848992,144.46,82003.8329,0.0,0.99139,1e-05,0.73312]
[1744225849999,144.46,81974.0328,0.0,0.99124,1e-05,0.74449]
[1744225852009,144.47,81983.6307,0.0,0.99129,1e-05,0.74101]
[1744225853010,144.47,81993.7019,0.0,0.99134,1e-05,0.73729]
[1744225854011,144.47,81987.07,0.0,0.9913,1e-05,0.73989]
[1744225856013,144.48,81998.1625,0.0,0.99136,1e-05,0.73588]
[1744225857014,144.48,82001.4015,0.0,0.99137,1e-05,0.73475]
[1744225859018,144.49,81996.7023,0.0,0.99134,1e-05,0.73672]
[1744225863029,144.5,81999.5675,0.0,0.99135,1e-05,0.73601]
[1744225864030,144.51,82004.4686,0.0,0.99138,1e-05,0.73426]
[1744225866032,144.51,82009.8169,0.0,0.9914,1e-05,0.73245]
[1744225868034,144.52,82018.4304,0.0,0.99144,1e-05,0.72943]
[1744225869035,144.53,82015.244,0.0,0.99143,1e-05,0.73073]
[1744225871046,144.53,82011.0541,0.0,0.9914,1e-05,0.7324]
[1744225871175,144.53,82011.0541,0.0,0.9914,1e-05,0.7324]
[1744225872184,144.53,81993.5906,0.0,0.99131,1e-05,0.73908]
[1744225874049,144.54,81971.2727,0.0,0.99119,1e-05,0.74765]
[1744225876055,144.54,81973.1251,0.0,0.9912,1e-05,0.74709]
[1744225878057,144.54,81977.3957,0.0,0.99122,1e-05,0.74554]
[1744225879058,144.55,82005.5988,0.0,0.99137,1e-05,0.73494]
[1744225880059,144.55,82029.0914,0.0,0.99149,1e-05,0.72624]
[1744225881060,144.55,82027.1615,0.0,0.99148,1e-05,0.72707]
[1744225882061,144.56,82031.6969,0.0,0.9915,1e-05,0.72549]
[1744225883062,144.57,82040.3649,0.0,0.99154,1e-05,0.7225]
[1744225885275,144.58,82034.945,0.0,0.99151,1e-05,0.72475]
[1744225886332,144.58,82034.945,0.0,0.99151,1e-05,0.72475]
[1744225886457,144.58,82034.945,0.0,0.99151,1e-05,0.72475]
[1744225887067,144.58,82050.5697,0.0,0.99159,1e-05,0.71919]
[1744225890071,144.6,82062.8573,0.0,0.99164,1e-05,0.71503]
[1744225891075,144.6,82073.0871,0.0,0.99173,0.0,0.70836]
[1744225894079,144.61,82059.123,0.0,0.99165,1e-05,0.71377]
[1744225896081,144.62,82051.3496,0.0,0.99161,1e-05,0.71676]
[1744225897082,144.63,82071.1864,0.0,0.99171,0.0,0.70974]
[1744225897635,144.63,82071.1864,0.0,0.99171,0.0,0.70974]
[1744225898083,144.63,82063.5212,0.0,0.99167,1e-05,0.71269]
[1744225900085,144.64,82057.7783,0.0,0.99164,1e-05,0.71493]
[1744225901086,144.65,82034.1154,0.0,0.99151,1e-05,0.72393]
[1744225902087,144.65,82030.4102,0.0,0.99149,1e-05,0.72542]
[1744225902324,144.65,82030.4102,0.0,0.99149,1e-05,0.72542]
[1744225903088,144.65,82025.0947,0.0,0.99146,1e-05,0.72751]
[1744225905581,144.66,82026.6152,0.0,0.99147,1e-05,0.72706]
[1744225906091,144.67,82032.372,0.0,0.9915,1e-05,0.72513]
[1744225908093,144.67,82038.3697,0.0,0.99152,1e-05,0.72313]
[1744225909094,144.68,82035.425,0.0,0.99151,1e-05,0.72434]
[1744225910096,144.68,82032.8151,0.0,0.99149,1e-05,0.72543]
[1744225912098,144.69,82024.2397,0.0,0.99145,1e-05,0.72885]
[1744225914100,144.7,82022.4743,0.0,0.99143,1e-05,0.72972]
[1744225915101,144.7,82025.6053,0.0,0.99145,1e-05,0.72865]
[1744225916102,144.71,82028.6681,0.0,0.99146,1e-05,0.72762]
[1744225917103,144.71,82033.0182,0.0,0.99148,1e-05,0.7261]
[1744225919519,144.72,82038.5427,0.0,0.99151,1e-05,0.72427]
[1744225921107,144.72,82033.46,0.0,0.99148,1e-05,0.72627]
[1744225922108,144.73,82029.6649,0.0,0.99146,1e-05,0.7278]
[1744225923109,144.73,82045.1568,0.0,0.99154,1e-05,0.72215]
[1744225924563,144.73,82049.0044,0.0,0.99156,1e-05,0.72084]
[1744225927113,144.75,82064.8079,0.0,0.99163,1e-05,0.71536]
[1744225929604,144.76,82066.372,0.0,0.99164,1e-05,0.71506]
[1744225930614,144.76,82084.2974,0.0,0.99172,0.0,0.70864]
[1744225932120,144.77,82094.472,0.0,0.99177,0.0,0.70507]
[1744225934123,144.78,82090.8655,0.0,0.99175,0.0,0.70668]
[1744225936131,144.79,82061.8472,0.0,0.9916,1e-05,0.71758]
[1744225939563,144.8,82061.0273,0.0,0.99159,1e-05,0.71826]
[1744225940135,144.81,82057.7936,0.0,0.99157,1e-05,0.71957]
[1744225941136,144.81,82054.4316,0.0,0.99156,1e-05,0.72094]
[1744225944139,144.82,82044.5881,0.0,0.9915,1e-05,0.72494]
[1744225945140,144.83,82047.0639,0.0,0.99151,1e-05,0.72413]
[1744225946785,144.83,82053.1202,0.0,0.99154,1e-05,0.722]
[1744225948146,144.84,82057.9527,0.0,0.99156,1e-05,0.72045]
[1744225949806,144.85,82067.2523,0.0,0.99161,1e-05,0.71727]
[1744225950814,144.85,82076.9567,0.0,0.99165,1e-05,0.71382]
[1744225952152,144.86,82054.4219,0.0,0.99157,1e-05,0.71917]
[1744225952827,144.86,82054.4219,0.0,0.99157,1e-05,0.71928]
[1744225953834,144.87,82043.7226,0.0,0.99152,1e-05,0.72336]
[1744225955156,144.87,82038.8799,0.0,0.99149,1e-05,0.72527]
[1744225955848,144.87,82038.8799,0.0,0.99149,1e-05,0.72539]
[1744225956855,144.88,82048.5012,0.0,0.99154,1e-05,0.72194]
[1744225957862,144.88,82056.3766,0.0,0.99157,1e-05,0.71913]
[1744225958869,144.89,82043.0869,0.0,0.99151,1e-05,0.72417]
[1744225961892,144.89,82042.5905,0.0,0.9915,1e-05,0.72447]
[1744225962899,144.89,82010.6185,0.0,0.99134,1e-05,0.73654]
[1744225963908,144.9,82011.5552,0.0,0.99134,1e-05,0.73629]
[1744225964915,144.9,82030.1251,0.0,0.99143,1e-05,0.72943]
[1744225965921,144.91,82045.4099,0.0,0.99151,1e-05,0.72385]
[1744225966928,144.91,82056.3664,0.0,0.99156,1e-05,0.71991]
[1744225969175,144.92,82042.6049,0.0,0.99149,1e-05,0.72525]
[1744225969953,144.92,82042.6049,0.0,0.99149,1e-05,0.72534]
[1744225971176,144.93,82022.9937,0.0,0.99139,1e-05,0.73277]
[1744225971967,144.93,82022.9937,0.0,0.99139,1e-05,0.73288]
[1744225972974,144.93,82038.4751,0.0,0.99146,1e-05,0.72719]
[1744225976015,144.94,82043.0867,0.0,0.99148,1e-05,0.72571]
[1744225977182,144.95,82067.3563,0.0,0.9916,1e-05,0.71698]
[1744225978022,144.95,82067.3563,0.0,0.9916,1e-05,0.71698]
[1744225979030,144.95,82048.3012,0.0,0.99151,1e-05,0.72403]
[1744225980036,144.95,82033.0964,0.0,0.99143,1e-05,0.7298]
[1744225981044,144.95,82028.2541,0.0,0.9914,1e-05,0.73161]
[1744225982050,144.96,82028.2541,0.0,0.9914,1e-05,0.73182]
[1744225982814,144.96,82028.2541,0.0,0.9914,1e-05,0.73182]
[1744225983057,144.97,82028.2541,0.0,0.9914,1e-05,0.73193]
[1744225984189,144.97,82048.2243,0.0,0.9915,1e-05,0.72459]
[1744225985072,144.97,82048.2243,0.0,0.9915,1e-05,0.72471]
[1744225986191,144.98,82066.317,0.0,0.99159,1e-05,0.71813]
[1744225987192,144.98,82063.5034,0.0,0.99157,1e-05,0.71929]
[1744225989102,144.99,82071.8971,0.0,0.99161,1e-05,0.71645]
[1744225990109,145.0,82073.6975,0.0,0.99162,1e-05,0.71591]
[1744225992124,145.01,82077.2564,0.0,0.99163,1e-05,0.71486]
[1744225995146,145.02,82074.7554,0.0,0.99162,1e-05,0.71603]
[1744225997180,145.03,82072.2123,0.0,0.9916,1e-05,0.71734]
[1744226000201,145.04,82066.5993,0.0,0.99157,1e-05,0.71977]
[1744226002208,145.05,82082.1351,0.0,0.99164,1e-05,0.7143]
[1744226003209,145.06,82087.8717,0.0,0.99167,0.0,0.71233]
[1744226004592,145.06,82086.9179,0.0,0.99166,0.0,0.71281]
[1744226005211,145.07,82085.199,0.0,0.99165,1e-05,0.71357]
[1744226007213,145.07,82094.3388,0.0,0.99169,0.0,0.71049]
[1744226008214,145.08,82097.1503,0.0,0.99171,0.0,0.7096]
[1744226009215,145.08,82092.8509,0.0,0.99168,0.0,0.7113]
[1744226010216,145.09,82095.3442,0.0,0.99169,0.0,0.71053]
[1744226011217,145.09,82096.2096,0.0,0.99173,0.0,0.70729]
[1744226013220,145.1,82104.4314,0.0,0.99177,0.0,0.70459]
[1744226017224,145.13,82097.5048,0.0,0.99173,0.0,0.70768]
[1744226018225,145.13,82099.8815,0.0,0.99174,0.0,0.70695]
[1744226019226,145.14,82103.5789,0.0,0.99175,0.0,0.70575]
[1744226020227,145.14,82108.362,0.0,0.99177,0.0,0.70416]
[1744226021228,145.15,82110.1121,0.0,0.99178,0.0,0.70367]
[1744226023230,145.16,82104.4556,0.0,0.99175,0.0,0.70601]
[1744226024231,145.16,82098.9168,0.0,0.99172,0.0,0.70817]
[1744226025232,145.17,82104.6458,0.0,0.99175,0.0,0.70622]
[1744226026233,145.17,82113.1559,0.0,0.99179,0.0,0.70328]
[1744226027234,145.18,82105.4216,0.0,0.99175,0.0,0.70623]
[1744226028235,145.18,82100.139,0.0,0.99172,0.0,0.70829]
[1744226029237,145.19,82097.6553,0.0,0.9917,0.0,0.70933]
[1744226030238,145.19,82090.2062,0.0,0.99166,0.0,0.71218]
[1744226032241,145.2,82083.7813,0.0,0.99163,1e-05,0.7148]
[1744226033241,145.21,82074.6127,0.0,0.99158,1e-05,0.71829]
[1744226034242,145.21,82064.2474,0.0,0.99153,1e-05,0.72223]
[1744226035243,145.21,82057.0686,0.0,0.99149,1e-05,0.725]
[1744226036244,145.22,82051.1193,0.0,0.99146,1e-05,0.72732]
[1744226038254,145.23,82056.7593,0.0,0.99148,1e-05,0.72544]
[1744226039255,145.23,82059.3203,0.0,0.9915,1e-05,0.7246]
[1744226040256,145.23,82061.3456,0.0,0.9915,1e-05,0.72395]
[1744226042258,145.24,82053.3768,0.0,0.99146,1e-05,0.72713]
[1744226043259,145.25,82040.752,0.0,0.99139,1e-05,0.73194]
[1744226044262,145.25,82034.4098,0.0,0.99136,1e-05,0.73441]
[1744226044778,145.25,82034.4098,0.0,0.99136,1e-05,0.73441]
[1744226044904,145.25,82034.4098,0.0,0.99136,1e-05,0.73441]
[1744226045263,145.25,82030.0094,0.0,0.99134,1e-05,0.73616]
[1744226047265,145.26,82042.7892,0.0,0.9914,1e-05,0.73155]
[1744226048266,145.26,82055.4167,0.0,0.99146,1e-05,0.72695]
[1744226049267,145.27,82059.4727,0.0,0.99148,1e-05,0.72555]
[1744226051270,145.27,82064.428,0.0,0.9915,1e-05,0.72393]
[1744226053271,145.28,82062.2488,0.0,0.99149,1e-05,0.72495]
[1744226054272,145.29,82075.3824,0.0,0.99156,1e-05,0.72021]
[1744226055273,145.29,82086.7196,0.0,0.99161,1e-05,0.71616]
[1744226056274,145.3,82091.2725,0.0,0.99163,1e-05,0.71461]
[1744226057275,145.3,82097.4199,0.0,0.99166,0.0,0.71249]
[1744226058276,145.31,82101.3025,0.0,0.99168,0.0,0.7112]
[1744226059277,145.31,82108.8026,0.0,0.99171,0.0,0.70861]
[1744226060278,145.32,82116.1128,0.0,0.99175,0.0,0.70609]
[1744226061279,145.32,82118.9702,0.0,0.99176,0.0,0.70519]
[1744226062280,145.33,82124.4781,0.0,0.99179,0.0,0.70334]
[1744226065288,145.34,82137.3635,0.0,0.99184,0.0,0.69914]
[1744226066289,145.35,82135.6979,0.0,0.99183,0.0,0.69989]
[1744226067145,145.35,82135.6979,0.0,0.99183,0.0,0.69989]
[1744226068291,145.36,82130.4995,0.0,0.9918,0.0,0.70206]
[1744226069292,145.36,82139.3268,0.0,0.99184,0.0,0.69903]
[1744226070293,145.37,82142.8,0.0,0.99186,0.0,0.69794]
[1744226071294,145.38,82143.7757,0.0,0.9919,0.0,0.69472]
[1744226072295,145.38,82152.5387,0.0,0.99194,0.0,0.69175]
[1744226074298,145.39,82165.4342,0.0,0.992,0.0,0.68732]
[1744226075743,145.4,82173.4213,0.0,0.99203,0.0,0.68481]
[1744226076750,145.41,82183.5638,0.0,0.99208,0.0,0.68139]
[1744226077757,145.41,82196.3595,0.0,0.99214,0.0,0.67706]
[1744226080303,145.43,82191.7538,0.0,0.99211,0.0,0.67915]
[1744226082305,145.44,82196.9614,0.0,0.99213,0.0,0.67764]
[1744226084309,145.45,82206.9998,0.0,0.99217,0.0,0.67445]
[1744226085310,145.46,82215.1351,0.0,0.99221,0.0,0.67177]
[1744226086199,145.46,82215.1351,0.0,0.99221,0.0,0.67177]
[1744226086228,145.46,82215.1351,0.0,0.99221,0.0,0.67177]
[1744226086241,145.47,82215.1351,0.0,0.99221,0.0,0.67193]
[1744226087312,145.47,82218.2952,0.0,0.99222,0.0,0.67099]
[1744226088313,145.48,82224.0631,0.0,0.99224,0.0,0.66914]
[1744226089314,145.48,82228.2712,0.0,0.99226,0.0,0.66784]
[1744226090315,145.49,82230.5411,0.0,0.99227,0.0,0.66722]
[1744226091316,145.5,82227.5941,0.0,0.99225,0.0,0.66839]
[1744226092317,145.5,82231.5542,0.0,0.99227,0.0,0.66718]
[1744226092540,145.5,82231.5542,0.0,0.99227,0.0,0.66718]
[1744226093318,145.51,82240.8615,0.0,0.99231,0.0,0.66413]
[1744226094319,145.51,82238.6361,0.0,0.9923,0.0,0.66505]
[1744226095320,145.52,82226.2091,0.0,0.99224,0.0,0.6695]
[1744226096322,145.53,82215.5576,0.0,0.99219,0.0,0.67336]
[1744226098323,145.54,82223.1273,0.0,0.99222,0.0,0.67105]
[1744226098384,145.54,82223.1273,0.0,0.99222,0.0,0.67105]
[1744226099324,145.54,82229.4409,0.0,0.99225,0.0,0.66901]
[1744226101925,145.55,82234.8749,0.0,0.99227,0.0,0.66729]
[1744226103939,145.57,82239.8432,0.0,0.99229,0.0,0.66605]
[1744226104375,145.57,82239.8432,0.0,0.99229,0.0,0.66605]
[1744226104450,145.57,82239.8432,0.0,0.99229,0.0,0.66605]
[1744226104946,145.57,82239.8432,0.0,0.99228,0.0,0.6662]
[1744226105953,145.58,82228.391,0.0,0.99223,0.0,0.67033]
[1744226107333,145.59,82223.3705,0.0,0.9922,0.0,0.67223]
[1744226108974,145.6,82217.3629,0.0,0.99217,0.0,0.67464]
[1744226109981,145.6,82213.6825,0.0,0.99215,0.0,0.67608]
[1744226111336,145.61,82198.0651,0.0,0.99207,0.0,0.68171]
[1744226115167,145.63,82197.0485,0.0,0.99206,0.0,0.68254]
[1744226115330,145.63,82197.0485,0.0,0.99206,0.0,0.68254]
[1744226115343,145.63,82208.5037,0.0,0.99212,0.0,0.67868]
[1744226117033,145.65,82213.9518,0.0,0.99214,0.0,0.67709]
[1744226119058,145.66,82211.1653,0.0,0.99212,0.0,0.67838]
[1744226120064,145.66,82216.4964,0.0,0.99214,0.0,0.67668]
[1744226121071,145.67,82221.9039,0.0,0.99217,0.0,0.67495]
[1744226123086,145.68,82219.1897,0.0,0.99215,0.0,0.67621]
[1744226124093,145.68,82213.0371,0.0,0.99212,0.0,0.67836]
[1744226125100,145.69,82213.0371,0.0,0.99212,0.0,0.67865]
[1744226126107,145.7,82180.0085,0.0,0.99196,0.0,0.69045]
[1744226127114,145.7,82170.8242,0.0,0.99191,0.0,0.69385]
[1744226129128,145.71,82174.0684,0.0,0.99192,0.0,0.693]
[1744226130135,145.72,82181.4681,0.0,0.99196,0.0,0.69052]
[1744226131143,145.73,82177.1592,0.0,0.99197,0.0,0.68921]
[1744226132150,145.73,82173.6247,0.0,0.99195,0.0,0.69062]
[1744226133157,145.74,82185.2398,0.0,0.992,0.0,0.68666]
[1744226134164,145.74,82189.7387,0.0,0.99202,0.0,0.68523]
[1744226136200,145.75,82191.8333,0.0,0.99203,0.0,0.6848]
[1744226137207,145.76,82198.1925,0.0,0.99206,0.0,0.68271]
[1744226138214,145.77,82196.6419,0.0,0.99205,0.0,0.6834]
[1744226139239,145.77,82183.164,0.0,0.99198,0.0,0.68831]
[1744226140229,145.78,82172.8181,0.0,0.99193,0.0,0.69213]
[1744226141236,145.78,82180.7631,0.0,0.99196,0.0,0.68945]
[1744226142243,145.79,82190.172,0.0,0.99201,0.0,0.68627]
[1744226143250,145.79,82186.6539,0.0,0.99199,0.0,0.68765]
[1744226144257,145.8,82178.5572,0.0,0.99195,0.0,0.69066]
[1744226145264,145.8,82170.243,0.0,0.99191,0.0,0.69378]
[1744226148287,145.82,82163.9629,0.0,0.99187,0.0,0.69649]
[1744226149294,145.83,82168.5555,0.0,0.99189,0.0,0.69501]
[1744226150301,145.83,82173.0589,0.0,0.99191,0.0,0.69356]
[1744226151309,145.84,82182.3896,0.0,0.99195,0.0,0.6904]
[1744226152316,145.85,82187.088,0.0,0.99197,0.0,0.6889]
[1744226153323,145.85,82189.3092,0.0,0.99198,0.0,0.68827]
[1744226154330,145.86,82184.7019,0.0,0.99196,0.0,0.69006]
[1744226155337,145.86,82179.9936,0.0,0.99193,0.0,0.6919]
[1744226156346,145.87,82182.5972,0.0,0.99194,0.0,0.69113]
[1744226157353,145.87,82173.8679,0.0,0.9919,0.0,0.69439]
[1744226158360,145.88,82168.2295,0.0,0.99187,0.0,0.69656]
[1744226160374,145.89,82169.6486,0.0,0.99187,0.0,0.69635]
[1744226161382,145.9,82157.2373,0.0,0.99181,0.0,0.70095]
[1744226162389,145.9,82155.1219,0.0,0.9918,0.0,0.70185]
[1744226163393,145.91,82150.4568,0.0,0.99177,0.0,0.70367]
[1744226164394,145.91,82144.8845,0.0,0.99174,0.0,0.70582]
[1744226165395,145.92,82150.1082,0.0,0.99177,0.0,0.70407]
[1744226166205,145.92,82150.1082,0.0,0.99177,0.0,0.70407]
[1744226166303,145.92,82150.1082,0.0,0.99177,0.0,0.70407]
[1744226166396,145.92,82151.0449,0.0,0.99177,0.0,0.70387]
[1744226167397,145.93,82147.195,0.0,0.99175,0.0,0.7054]
[1744226168398,145.93,82144.5909,0.0,0.99173,0.0,0.70648]
[1744226169399,145.94,82141.9668,0.0,0.99172,0.0,0.70756]
[1744226170400,145.94,82143.5974,0.0,0.99173,0.0,0.70711]
[1744226173403,145.96,82145.2527,0.0,0.99173,0.0,0.70691]
[1744226175406,145.97,82150.5783,0.0,0.99175,0.0,0.70526]
[1744226176406,145.97,82148.7034,0.0,0.99174,0.0,0.70607]
[1744226177408,145.98,82140.1235,0.0,0.9917,0.0,0.70931]
[1744226178409,145.98,82142.5531,0.0,0.99171,0.0,0.70856]
[1744226180411,145.99,82162.7828,0.0,0.9918,0.0,0.70154]
[1744226181412,146.0,82179.2491,0.0,0.99188,0.0,0.69579]
[1744226183414,146.01,82181.443,0.0,0.99189,0.0,0.69532]
[1744226185665,146.02,82183.0415,0.0,0.99189,0.0,0.69506]
[1744226185762,146.02,82183.0415,0.0,0.99189,0.0,0.69506]
[1744226186417,146.03,82184.1338,0.0,0.99189,0.0,0.69482]
[1744226187418,146.03,82188.9049,0.0,0.99191,0.0,0.69328]
[1744226188419,146.04,82196.3994,0.0,0.99195,0.0,0.69078]
[1744226189420,146.04,82190.6904,0.0,0.99192,0.0,0.69296]
[1744226191422,146.06,82187.9506,0.0,0.99194,0.0,0.69123]
[1744226192423,146.06,82189.9627,0.0,0.99194,0.0,0.69068]
[1744226194425,146.07,82196.1839,0.0,0.99197,0.0,0.68879]
[1744226195426,146.08,82199.3849,0.0,0.99198,0.0,0.68782]
[1744226197428,146.09,82201.1431,0.0,0.99199,0.0,0.68752]
[1744226198429,146.1,82189.1198,0.0,0.99193,0.0,0.69194]
[1744226199430,146.1,82184.7887,0.0,0.9919,0.0,0.69364]
[1744226200431,146.11,82177.9769,0.0,0.99187,0.0,0.69622]
[1744226201432,146.12,82174.8937,0.0,0.99185,0.0,0.69747]
[1744226203434,146.13,82177.4468,0.0,0.99186,0.0,0.69685]
[1744226205436,146.14,82168.8358,0.0,0.99181,0.0,0.70023]
[1744226206437,146.14,82161.2337,0.0,0.99177,0.0,0.70311]
[1744226208439,146.15,82159.2761,0.0,0.99176,0.0,0.70409]
[1744226209440,146.16,82163.1193,0.0,0.99178,0.0,0.70284]
[1744226210441,146.16,82160.1253,0.0,0.99176,0.0,0.70406]
[1744226212443,146.17,82163.8581,0.0,0.99178,0.0,0.703]
[1744226213444,146.18,82159.4504,0.0,0.99175,0.0,0.70472]
[1744226214445,146.18,82150.9525,0.0,0.99171,0.0,0.70792]
[1744226215446,146.19,82146.2277,0.0,0.99168,0.0,0.70976]
[1744226220451,146.21,82149.3556,0.0,0.99169,0.0,0.70927]
[1744226221452,146.22,82142.1058,0.0,0.99165,0.0,0.71203]
[1744226221897,146.22,82142.1058,0.0,0.99165,0.0,0.71203]
[1744226221986,146.22,82142.1058,0.0,0.99165,0.0,0.71203]
[1744226221998,146.22,82142.1058,0.0,0.99165,0.0,0.71215]
[1744226223454,146.23,82147.6867,0.0,0.99168,0.0,0.71025]
[1744226224828,146.23,82143.2469,0.0,0.99165,0.0,0.71211]
[1744226225836,146.23,82140.9183,0.0,0.99164,0.0,0.71296]
[1744226227458,146.24,82134.7117,0.0,0.99161,0.0,0.71546]
[1744226227850,146.25,82134.7117,0.0,0.99161,0.0,0.71557]
[1744226229460,146.25,82117.7763,0.0,0.99152,1e-05,0.72189]
[1744226230461,146.26,82122.5602,0.0,0.99154,1e-05,0.72024]
[1744226231064,146.26,82122.5602,0.0,0.99154,1e-05,0.72024]
[1744226231165,146.26,82122.5602,0.0,0.99154,1e-05,0.72036]
[1744226231881,146.26,82136.8908,0.0,0.99161,0.0,0.71511]
[1744226233895,146.27,82136.1903,0.0,0.9916,0.0,0.71572]
[1744226235466,146.28,82118.801,0.0,0.99152,1e-05,0.7222]
[1744226238471,146.28,82081.3134,0.0,0.99132,1e-05,0.73629]
[1744226239472,146.29,82070.9817,0.0,0.99127,1e-05,0.74024]
[1744226242962,146.3,82063.0208,0.0,0.99122,1e-05,0.74353]
[1744226243971,146.3,82056.7918,0.0,0.99119,1e-05,0.74595]
[1744226244978,146.3,82067.0482,0.0,0.99124,1e-05,0.74216]
[1744226245985,146.3,82082.2666,0.0,0.99132,1e-05,0.73653]
[1744226246993,146.31,82080.7529,0.0,0.99131,1e-05,0.73717]
[1744226248493,146.31,82062.2113,0.0,0.99121,1e-05,0.74421]
[1744226250015,146.31,82057.5077,0.0,0.99119,1e-05,0.74612]
[1744226251022,146.31,82066.3361,0.0,0.99127,1e-05,0.73963]
[1744226252036,146.32,82066.3361,0.0,0.99127,1e-05,0.73971]
[1744226253499,146.32,82105.2501,0.0,0.99147,1e-05,0.72532]
[1744226254049,146.33,82105.2501,0.0,0.99146,1e-05,0.72543]
[1744226255056,146.33,82120.4969,0.0,0.99154,1e-05,0.71991]
[1744226256063,146.33,82101.9937,0.0,0.99144,1e-05,0.72683]
[1744226257070,146.34,82099.8716,0.0,0.99143,1e-05,0.72771]
[1744226257578,146.34,82099.8716,0.0,0.99143,1e-05,0.72771]
[1744226258077,146.34,82099.8716,0.0,0.99143,1e-05,0.72781]
[1744226259084,146.34,82102.0493,0.0,0.99144,1e-05,0.7271]
[1744226260091,146.35,82105.5995,0.0,0.99146,1e-05,0.72589]
[1744226262516,146.35,82101.0048,0.0,0.99143,1e-05,0.72779]
[1744226263113,146.36,82101.0048,0.0,0.99143,1e-05,0.72787]
[1744226264120,146.36,82082.6031,0.0,0.99134,1e-05,0.73479]
[1744226265127,146.36,82074.1225,0.0,0.99129,1e-05,0.73805]
[1744226266134,146.37,82083.1685,0.0,0.99134,1e-05,0.73475]
[1744226267141,146.37,82091.8741,0.0,0.99138,1e-05,0.7316]
[1744226269155,146.38,82094.731,0.0,0.99139,1e-05,0.73072]
[1744226271169,146.38,82102.4179,0.0,0.99143,1e-05,0.72797]
[1744226272526,146.39,82139.6057,0.0,0.99161,0.0,0.71452]
[1744226274528,146.4,82162.9426,0.0,0.99173,0.0,0.70632]
[1744226277214,146.41,82162.6811,0.0,0.99172,0.0,0.7068]
[1744226278221,146.42,82145.7702,0.0,0.99163,0.0,0.71304]
[1744226279533,146.42,82134.6255,0.0,0.99158,1e-05,0.71722]
[1744226280534,146.42,82144.9288,0.0,0.99163,0.0,0.71358]
[1744226281504,146.42,82144.9288,0.0,0.99163,0.0,0.71358]
[1744226281535,146.43,82149.8575,0.0,0.99165,0.0,0.71192]
[1744226281557,146.43,82149.8575,0.0,0.99165,0.0,0.71192]
[1744226282250,146.43,82149.8575,0.0,0.99165,0.0,0.71204]
[1744226284538,146.44,82152.4438,0.0,0.99166,0.0,0.71135]
[1744226287285,146.46,82147.3389,0.0,0.99163,0.0,0.71357]
[1744226288292,146.46,82151.0156,0.0,0.99164,0.0,0.71235]
[1744226289299,146.47,82154.9459,0.0,0.99166,0.0,0.71105]
[1744226291314,146.47,82152.2806,0.0,0.99165,0.0,0.71226]
[1744226292546,146.48,82150.4665,0.0,0.99164,0.0,0.71304]
[1744226294216,146.48,82150.4665,0.0,0.99163,0.0,0.71316]
[1744226294342,146.49,82150.4665,0.0,0.99163,0.0,0.71327]
[1744226295349,146.49,82137.4664,0.0,0.99157,1e-05,0.71814]
[1744226296356,146.5,82140.4178,0.0,0.99158,1e-05,0.71721]
[1744226297363,146.5,82148.8421,0.0,0.99162,0.0,0.71413]
[1744226299561,146.51,82176.923,0.0,0.99175,0.0,0.70442]
[1744226300562,146.52,82182.119,0.0,0.99178,0.0,0.70271]
[1744226302564,146.53,82180.0352,0.0,0.99176,0.0,0.70378]
[1744226303565,146.54,82177.1367,0.0,0.99175,0.0,0.70497]
[1744226303750,146.54,82177.1367,0.0,0.99175,0.0,0.70497]
[1744226305567,146.55,82181.8597,0.0,0.99176,0.0,0.70359]
[1744226307570,146.56,82159.4628,0.0,0.99165,0.0,0.71197]
[1744226308582,146.56,82151.9897,0.0,0.99161,0.0,0.71469]
[1744226309583,146.56,82148.7365,0.0,0.9916,0.0,0.71601]
[1744226309740,146.56,82148.7365,0.0,0.9916,0.0,0.71601]
[1744226311585,146.57,82144.838,0.0,0.99161,0.0,0.71461]
[1744226314589,146.59,82162.8688,0.0,0.99169,0.0,0.70849]
[1744226316591,146.6,82168.7888,0.0,0.99172,0.0,0.70665]
[1744226317592,146.61,82160.5176,0.0,0.99167,0.0,0.70979]
[1744226320545,146.62,82157.6731,0.0,0.99165,0.0,0.71125]
[1744226323572,146.64,82157.1869,0.0,0.99165,0.0,0.71184]
[1744226324578,146.64,82139.8477,0.0,0.99156,1e-05,0.71828]
[1744226325585,146.65,82126.1763,0.0,0.99149,1e-05,0.72341]
[1744226326592,146.65,82116.467,0.0,0.99144,1e-05,0.72711]
[1744226329604,146.66,82120.1231,0.0,0.99145,1e-05,0.72599]
[1744226330605,146.67,82149.3063,0.0,0.9916,0.0,0.71555]
[1744226331606,146.67,82155.874,0.0,0.99163,0.0,0.7133]
[1744226334609,146.69,82158.8588,0.0,0.99164,0.0,0.71264]
[1744226336611,146.7,82161.607,0.0,0.99164,0.0,0.71192]
[1744226337612,146.7,82152.5627,0.0,0.9916,0.0,0.71535]
[1744226338613,146.71,82146.9626,0.0,0.99157,1e-05,0.71752]
[1744226340665,146.71,82138.7175,0.0,0.99153,1e-05,0.72066]
[1744226341666,146.72,82165.2244,0.0,0.99165,0.0,0.71128]
[1744226342667,146.73,82180.1222,0.0,0.99173,0.0,0.70605]
[1744226343668,146.74,82186.62,0.0,0.99176,0.0,0.70386]
[1744226345670,146.75,82183.3389,0.0,0.99174,0.0,0.70535]
[1744226347672,146.76,82192.696,0.0,0.99178,0.0,0.7023]
[1744226348673,146.76,82189.5439,0.0,0.99176,0.0,0.70359]
[1744226349342,146.76,82189.5439,0.0,0.99176,0.0,0.70359]
[1744226350675,146.78,82181.3333,0.0,0.99172,0.0,0.70684]
[1744226351676,146.78,82179.2287,0.0,0.9917,0.0,0.70775]
[1744226352677,146.79,82177.1732,0.0,0.99169,0.0,0.70864]
[1744226355680,146.8,82168.2111,0.0,0.99164,0.0,0.71231]
[1744226356681,146.81,82166.4853,0.0,0.99163,0.0,0.71308]
[1744226357682,146.81,82154.0055,0.0,0.99157,1e-05,0.71775]
[1744226357887,146.81,82154.0055,0.0,0.99157,1e-05,0.71775]
[1744226358684,146.82,82149.952,0.0,0.99154,1e-05,0.71936]
[1744226359685,146.82,82153.5393,0.0,0.99156,1e-05,0.71818]
[1744226361689,146.83,82164.2662,0.0,0.99161,0.0,0.71441]
[1744226362690,146.84,82195.9705,0.0,0.99176,0.0,0.70326]
[1744226363691,146.84,82212.4627,0.0,0.99184,0.0,0.69753]
[1744226365693,146.86,82227.8293,0.0,0.99191,0.0,0.69239]
[1744226366694,146.86,82238.0993,0.0,0.99196,0.0,0.68892]
[1744226367695,146.87,82243.5294,0.0,0.99198,0.0,0.68717]
[1744226369697,146.88,82248.0983,0.0,0.992,0.0,0.68588]
[1744226373701,146.9,82266.0291,0.0,0.99211,0.0,0.6771]
[1744226374702,146.9,82275.6493,0.0,0.99216,0.0,0.67392]
[1744226375942,146.92,82278.1071,0.0,0.99216,0.0,0.67338]
[1744226376949,146.92,82274.1061,0.0,0.99214,0.0,0.67493]
[1744226377956,146.93,82268.2598,0.0,0.99211,0.0,0.67711]
[1744226379707,146.93,82273.8883,0.0,0.99214,0.0,0.67531]
[1744226380977,146.94,82279.9549,0.0,0.99216,0.0,0.67337]
[1744226382712,147.06,82301.3311,0.0,0.99222,0.0,0.6691]
[1744226382991,147.12,82301.3311,0.0,0.9922,0.0,0.67065]
[1744226383998,147.18,82313.9249,0.0,0.99224,0.0,0.66787]
[1744226385715,147.24,82306.7894,0.0,0.99219,0.0,0.67186]
[1744226387633,147.3,82306.7894,0.0,0.99217,0.0,0.67341]
[1744226387734,147.36,82306.7894,0.0,0.99215,0.0,0.67496]
[1744226388026,147.36,82306.7894,0.0,0.99214,0.0,0.67512]
[1744226391049,147.49,82311.9217,0.0,0.99213,0.0,0.67661]
[1744226392058,147.55,82320.1702,0.0,0.99214,0.0,0.67531]
[1744226393065,147.61,82324.304,0.0,0.99214,0.0,0.67543]
[1744226394072,147.61,82321.4733,0.0,0.99213,0.0,0.67656]
[1744226395079,147.62,82316.4673,0.0,0.9921,0.0,0.67845]
[1744226397093,147.63,82308.7302,0.0,0.99206,0.0,0.68145]
[1744226400732,147.65,82304.8352,0.0,0.99204,0.0,0.68328]
[1744226401733,147.65,82315.9338,0.0,0.99209,0.0,0.67958]
[1744226403136,147.67,82318.7942,0.0,0.9921,0.0,0.6789]
[1744226406740,147.68,82322.1443,0.0,0.99211,0.0,0.67805]
[1744226408742,147.74,82325.159,0.0,0.9921,0.0,0.67872]
[1744226410185,147.75,82320.7292,0.0,0.99207,0.0,0.68057]
[1744226411192,147.76,82316.9804,0.0,0.99205,0.0,0.68203]
[1744226412199,147.77,82320.0106,0.0,0.99207,0.0,0.68113]
[1744226413206,147.77,82324.9741,0.0,0.99209,0.0,0.67957]
[1744226414213,147.78,82326.8876,0.0,0.99209,0.0,0.67906]
[1744226415749,147.78,82333.9707,0.0,0.99213,0.0,0.67677]
[1744226417751,147.79,82345.9837,0.0,0.99218,0.0,0.6728]
[1744226418242,147.79,82345.9837,0.0,0.99218,0.0,0.6728]
[1744226419249,147.79,82359.0717,0.0,0.99224,0.0,0.66832]
[1744226420257,147.79,82363.0719,0.0,0.99226,0.0,0.66695]
[1744226422759,147.8,82356.0541,0.0,0.99222,0.0,0.6695]
[1744226423760,147.8,82348.0894,0.0,0.99219,0.0,0.67238]
[1744226425762,147.81,82346.2488,0.0,0.99217,0.0,0.67317]
[1744226426306,147.81,82346.2488,0.0,0.99217,0.0,0.67333]
[1744226427314,147.82,82330.3908,0.0,0.9921,0.0,0.67895]
[1744226428322,147.83,82323.771,0.0,0.99206,0.0,0.6814]
[1744226429766,147.83,82340.8265,0.0,0.99214,0.0,0.67566]
[1744226430768,147.9,82372.6161,0.0,0.99227,0.0,0.66647]
[1744226431768,147.96,82373.4608,0.0,0.99228,0.0,0.66477]
[1744226432769,147.96,82370.792,0.0,0.99227,0.0,0.66583]
[1744226433770,148.02,82373.756,0.0,0.99226,0.0,0.66635]
[1744226436773,148.09,82392.868,0.0,0.99233,0.0,0.66171]
[1744226437774,148.15,82403.5582,0.0,0.99235,0.0,0.65963]
[1744226439776,148.17,82400.7561,0.0,0.99234,0.0,0.66088]
[1744226440549,148.17,82400.7561,0.0,0.99234,0.0,0.66088]
[1744226440607,148.17,82400.7561,0.0,0.99234,0.0,0.66088]
[1744226440777,148.17,82398.2393,0.0,0.99232,0.0,0.66188]
[1744226442779,148.18,82396.1762,0.0,0.99231,0.0,0.66288]
[1744226445782,148.2,82399.5149,0.0,0.99232,0.0,0.66222]
[1744226449472,148.21,82395.4165,0.0,0.9923,0.0,0.66391]
[1744226450479,148.23,82395.4165,0.0,0.99229,0.0,0.66422]
[1744226451486,148.23,82374.5214,0.0,0.99219,0.0,0.67148]
[1744226452228,148.23,82374.5214,0.0,0.99219,0.0,0.67148]
[1744226455805,148.26,82381.5195,0.0,0.99222,0.0,0.66971]
[1744226457528,148.27,82381.5195,0.0,0.99221,0.0,0.67002]
[1744226458535,148.27,82398.8723,0.0,0.99229,0.0,0.66428]
[1744226459542,148.28,82406.5867,0.0,0.99232,0.0,0.66183]
[1744226460549,148.29,82401.3346,0.0,0.9923,0.0,0.66375]
[1744226461556,148.29,82392.7116,0.0,0.99226,0.0,0.66683]
[1744226462567,148.3,82390.2094,0.0,0.99224,0.0,0.66784]
[1744226463575,148.3,82393.5127,0.0,0.99226,0.0,0.66687]
[1744226464581,148.31,82402.8286,0.0,0.9923,0.0,0.66386]
[1744226465588,148.32,82407.3637,0.0,0.99232,0.0,0.66249]
[1744226466599,148.32,82407.3637,0.0,0.99232,0.0,0.66249]
[1744226467602,148.33,82417.6516,0.0,0.99236,0.0,0.65933]
[1744226468821,148.33,82423.4109,0.0,0.99238,0.0,0.65754]
[1744226470623,148.34,82430.9475,0.0,0.99242,0.0,0.65517]
[1744226471630,148.4,82430.9475,0.0,0.99239,0.0,0.65684]
[1744226472637,148.46,82458.9255,0.0,0.9925,0.0,0.64902]
[1744226473644,148.47,82453.4773,0.0,0.99247,0.0,0.65098]
[1744226474651,148.48,82450.867,0.0,0.99246,0.0,0.652]
[1744226475658,148.48,82446.2705,0.0,0.99244,0.0,0.65368]
[1744226476666,148.54,82450.3655,0.0,0.99243,0.0,0.65383]
[1744226477673,148.55,82453.4647,0.0,0.99245,0.0,0.65295]
[1744226478318,148.55,82453.4647,0.0,0.99245,0.0,0.65295]
[1744226478680,148.55,82453.4647,0.0,0.99244,0.0,0.6531]
[1744226480694,148.57,82451.5788,0.0,0.99243,0.0,0.65403]
[1744226482708,148.58,82449.9163,0.0,0.99242,0.0,0.65489]
[1744226485730,148.65,82452.194,0.0,0.99241,0.0,0.65594]
[1744226488750,148.83,82460.7449,0.0,0.99239,0.0,0.65761]
[1744226489757,148.89,82469.4148,0.0,0.99241,0.0,0.65623]
[1744226490764,148.95,82462.0746,0.0,0.99235,0.0,0.66019]
[1744226491771,149.01,82460.5592,0.0,0.99236,0.0,0.65928]
[1744226493785,149.12,82463.8498,0.0,0.99233,0.0,0.6612]
[1744226494792,149.18,82467.6822,0.0,0.99233,0.0,0.66142]
[1744226495811,149.24,82475.1903,0.0,0.99234,0.0,0.66042]
[1744226496818,149.3,82470.3798,0.0,0.9923,0.0,0.66354]
[1744226497825,149.36,82465.2506,0.0,0.99226,0.0,0.66679]
[1744226498832,149.42,82462.0704,0.0,0.99223,0.0,0.66938]
[1744226501854,149.55,82465.4844,0.0,0.9922,0.0,0.67142]
[1744226502859,149.55,82439.0375,0.0,0.99207,0.0,0.68058]
[1744226503862,149.56,82434.3583,0.0,0.99205,0.0,0.68234]
[1744226506872,149.58,82425.5941,0.0,0.992,0.0,0.68582]
[1744226507302,149.58,82425.5941,0.0,0.992,0.0,0.68582]
[1744226507873,149.58,82426.1777,0.0,0.992,0.0,0.68577]
[1744226508874,149.59,82423.2993,0.0,0.99199,0.0,0.68692]
[1744226510876,149.6,82426.1132,0.0,0.992,0.0,0.68626]
[1744226511877,149.61,82428.3368,0.0,0.99201,0.0,0.68565]
[1744226512878,149.61,82422.9898,0.0,0.99198,0.0,0.68765]
[1744226513879,149.62,82413.3379,0.0,0.99193,0.0,0.69115]
[1744226514880,149.62,82400.3868,0.0,0.99187,0.0,0.6958]
[1744226515881,149.63,82391.9242,0.0,0.99183,0.0,0.6989]
[1744226517883,149.64,82389.1206,0.0,0.99181,0.0,0.70017]
[1744226520888,149.66,82383.0895,0.0,0.99177,0.0,0.70271]
[1744226521889,149.66,82384.9205,0.0,0.99178,0.0,0.70221]
[1744226521941,149.66,82384.9205,0.0,0.99178,0.0,0.70221]
[1744226523891,149.67,82377.3437,0.0,0.99174,0.0,0.70515]
[1744226525895,149.68,82364.5505,0.0,0.99168,0.0,0.7098]
[1744226526896,149.68,82349.2118,0.0,0.9916,0.0,0.71537]
[1744226527897,149.69,82339.9048,0.0,0.99155,0.0,0.71892]
[1744226528898,149.69,82337.0768,0.0,0.99154,0.0,0.72004]
[1744226529899,149.7,82334.2643,0.0,0.99152,0.0,0.72116]
[1744226530900,149.7,82332.488,0.0,0.99151,0.0,0.7219]
[1744226531902,149.7,82322.2224,0.0,0.99146,0.0,0.7257]
[1744226532902,149.71,82308.0082,0.0,0.99139,0.0,0.73093]
[1744226533903,149.71,82299.5664,0.0,0.99134,1e-05,0.73409]
[1744226534904,149.71,82306.5666,0.0,0.99138,1e-05,0.73163]
[1744226535905,149.72,82311.2555,0.0,0.9914,0.0,0.73002]
[1744226536906,149.72,82304.1472,0.0,0.99136,1e-05,0.73269]
[1744226537907,149.72,82296.1512,0.0,0.99132,1e-05,0.73569]
[1744226539911,149.73,82287.5983,0.0,0.99128,1e-05,0.73897]
[1744226540913,149.73,82281.6559,0.0,0.99125,1e-05,0.74123]
[1744226542914,149.74,82267.6761,0.0,0.99117,1e-05,0.74651]
[1744226543915,149.74,82259.5057,0.0,0.99113,1e-05,0.74959]
[1744226544916,149.74,82264.8683,0.0,0.99116,1e-05,0.74767]
[1744226545917,149.74,82273.0765,0.0,0.9912,1e-05,0.7447]
[1744226546918,149.75,82276.6019,0.0,0.99122,1e-05,0.74347]
[1744226547925,149.75,82284.6283,0.0,0.99126,1e-05,0.74059]
[1744226548926,149.75,82297.0526,0.0,0.99132,1e-05,0.73613]
[1744226549928,149.76,82305.9076,0.0,0.99136,1e-05,0.73298]
[1744226551603,149.76,82306.8644,0.0,0.99136,1e-05,0.73272]
[1744226551750,149.76,82306.8644,0.0,0.99136,1e-05,0.73272]
[1744226551851,149.76,82306.8644,0.0,0.9914,0.0,0.72965]
[1744226552226,149.76,82304.1201,0.0,0.99139,1e-05,0.73065]
[1744226553931,149.77,82312.5132,0.0,0.99142,0.0,0.72779]
[1744226554932,149.77,82316.492,0.0,0.99144,0.0,0.72645]
[1744226555933,149.78,82311.7911,0.0,0.99142,0.0,0.72825]
[1744226558936,149.79,82309.2463,0.0,0.9914,0.0,0.72945]
[1744226558978,149.79,82309.2463,0.0,0.9914,0.0,0.72945]
[1744226559937,149.79,82307.13,0.0,0.99139,0.0,0.73031]
[1744226561939,149.8,82289.1617,0.0,0.9913,1e-05,0.73702]
[1744226562940,149.8,82275.8013,0.0,0.99123,1e-05,0.74199]
[1744226563941,149.8,82285.5791,0.0,0.99128,1e-05,0.73847]
[1744226564942,149.8,82287.4478,0.0,0.99129,1e-05,0.73787]
[1744226565240,149.8,82287.4478,0.0,0.99129,1e-05,0.73787]
[1744226565943,149.81,82289.717,0.0,0.9913,1e-05,0.73712]
[1744226566944,149.81,82284.6828,0.0,0.99127,1e-05,0.73903]
[1744226570952,149.82,82298.4397,0.0,0.99134,1e-05,0.73432]
[1744226571952,149.82,82306.9133,0.0,0.99138,1e-05,0.73132]
[1744226572953,149.83,82316.6385,0.0,0.99142,0.0,0.72789]
[1744226574955,149.84,82319.1354,0.0,0.99143,0.0,0.72718]
[1744226575956,149.84,82316.8517,0.0,0.99142,0.0,0.7281]
[1744226576045,149.84,82316.8517,0.0,0.99142,0.0,0.7281]
[1744226576957,149.84,82313.0606,0.0,0.9914,0.0,0.72956]
[1744226580961,149.86,82318.3918,0.0,0.99142,0.0,0.728]
[1744226581962,149.86,82325.0164,0.0,0.99145,0.0,0.7257]
[1744226582963,149.86,82327.8031,0.0,0.99147,0.0,0.7248]
[1744226584965,149.87,82331.979,0.0,0.99148,0.0,0.7235]
[1744226585966,149.87,82340.6502,0.0,0.99153,0.0,0.72049]
[1744226586967,149.88,82344.3859,0.0,0.99154,0.0,0.71926]
[1744226588501,149.88,82345.2398,0.0,0.99155,0.0,0.71906]
[1744226588970,149.89,82353.1792,0.0,0.99158,0.0,0.71634]
[1744226589971,149.89,82354.7998,0.0,0.99159,0.0,0.71588]
[1744226591973,149.9,82369.7244,0.0,0.99166,0.0,0.71081]
[1744226592974,149.91,82383.8358,0.0,0.99173,0.0,0.70596]
[1744226593975,149.91,82381.9997,0.0,0.99171,0.0,0.70673]
[1744226594976,149.92,82379.9899,0.0,0.9917,0.0,0.70757]
[1744226595977,149.92,82376.5703,0.0,0.99169,0.0,0.70891]
[1744226597983,149.93,82372.1729,0.0,0.99166,0.0,0.71071]
[1744226599985,149.93,82393.7142,0.0,0.99176,0.0,0.70311]
[1744226600986,149.93,82398.5606,0.0,0.99179,0.0,0.70141]
[1744226602988,149.93,82400.4402,0.0,0.9918,0.0,0.70076]
[1744226603989,149.93,82402.0917,0.0,0.9918,0.0,0.70018]
[1744226604350,149.93,82402.0917,0.0,0.9918,0.0,0.70018]
[1744226604990,149.93,82402.8995,0.0,0.99181,0.0,0.70004]
[1744226605992,149.94,82407.0883,0.0,0.99182,0.0,0.69872]
[1744226606393,149.94,82407.0883,0.0,0.99182,0.0,0.69872]
[1744226607994,149.95,82404.391,0.0,0.99181,0.0,0.69994]
[1744226608995,149.95,82401.4416,0.0,0.99179,0.0,0.70097]
[1744226609996,149.95,82412.3465,0.0,0.99185,0.0,0.69716]
[1744226610997,149.95,82429.1515,0.0,0.99193,0.0,0.69133]
[1744226611998,149.96,82429.373,0.0,0.99196,0.0,0.68837]
[1744226616002,149.98,82438.1938,0.0,0.99199,0.0,0.68596]
[1744226617003,149.99,82429.5056,0.0,0.99195,0.0,0.68911]
[1744226619006,150.0,82427.0732,0.0,0.99193,0.0,0.69026]
[1744226621716,150.02,82424.5573,0.0,0.99192,0.0,0.69159]
[1744226623009,150.02,82427.388,0.0,0.99193,0.0,0.69077]
[1744226625744,150.04,82429.5848,0.0,0.99193,0.0,0.69048]
[1744226629772,150.06,82427.1606,0.0,0.99191,0.0,0.69194]
[1744226632793,150.08,82428.8371,0.0,0.99191,0.0,0.69182]
[1744226634808,150.09,82423.3811,0.0,0.99188,0.0,0.69401]
[1744226635815,150.1,82426.0015,0.0,0.99189,0.0,0.69325]
[1744226637885,150.1,82424.7217,0.0,0.99189,0.0,0.6937]
[1744226637915,150.11,82424.7217,0.0,0.99188,0.0,0.69399]
[1744226638836,150.12,82414.5342,0.0,0.99183,0.0,0.69768]
[1744226639843,150.12,82410.0584,0.0,0.99181,0.0,0.69938]
[1744226641857,150.13,82413.7727,0.0,0.99182,0.0,0.69837]
[1744226642864,150.14,82410.54,0.0,0.99181,0.0,0.69963]
[1744226643871,150.14,82404.6988,0.0,0.99178,0.0,0.70181]
[1744226645885,150.15,82406.8336,0.0,0.99178,0.0,0.70134]
[1744226646892,150.16,82408.4725,0.0,0.99179,0.0,0.70091]
[1744226647899,150.16,82411.9708,0.0,0.9918,0.0,0.69982]
[1744226650921,150.18,82408.4777,0.0,0.99178,0.0,0.70132]
[1744226651928,150.18,82408.4777,0.0,0.99178,0.0,0.70158]
[1744226652935,150.19,82393.0289,0.0,0.9917,0.0,0.70713]
[1744226653942,150.19,82385.4103,0.0,0.99167,0.0,0.70994]
[1744226655957,150.2,82380.9305,0.0,0.99164,0.0,0.71177]
[1744226656964,150.21,82383.1901,0.0,0.99165,0.0,0.71109]
[1744226657971,150.21,82387.9976,0.0,0.99167,0.0,0.70951]
[1744226658978,150.22,82382.1047,0.0,0.99164,0.0,0.71172]
[1744226659985,150.22,82384.5261,0.0,0.99165,0.0,0.71098]
[1744226660992,150.23,82389.8865,0.0,0.99168,0.0,0.70921]
[1744226661999,150.23,82382.4602,0.0,0.99164,0.0,0.71195]
[1744226663006,150.24,82377.8246,0.0,0.99161,0.0,0.71371]
[1744226665021,150.24,82372.1532,0.0,0.99158,0.0,0.71595]
[1744226666028,150.24,82369.6952,0.0,0.99157,0.0,0.71683]
[1744226668042,150.26,82374.6834,0.0,0.99159,0.0,0.71539]
[1744226669051,150.26,82384.3876,0.0,0.99164,0.0,0.71207]
[1744226671060,150.27,82388.1025,0.0,0.99169,0.0,0.7079]
[1744226672975,150.27,82388.6065,0.0,0.99169,0.0,0.70784]
[1744226673051,150.28,82388.6065,0.0,0.99169,0.0,0.70797]
[1744226675064,150.29,82384.7934,0.0,0.99166,0.0,0.70956]
[1744226676065,150.29,82379.8173,0.0,0.99164,0.0,0.71144]
[1744226677066,150.3,82375.9897,0.0,0.99162,0.0,0.71292]
[1744226679068,150.31,82373.9066,0.0,0.99161,0.0,0.71389]
[1744226682071,150.31,82369.8578,0.0,0.99158,0.0,0.71544]
[1744226683072,150.31,82366.3468,0.0,0.99157,0.0,0.71657]
[1744226687076,150.32,82354.1576,0.0,0.9915,0.0,0.72135]
[1744226690079,150.33,82357.8178,0.0,0.99152,0.0,0.72035]
[1744226691080,150.34,82360.984,0.0,0.99153,0.0,0.71932]
[1744226692081,150.34,82365.7775,0.0,0.99155,0.0,0.71772]
[1744226693082,150.35,82356.0981,0.0,0.9915,0.0,0.72128]
[1744226694083,150.35,82351.5987,0.0,0.99148,0.0,0.723]
[1744226695084,150.35,82356.7356,0.0,0.9915,0.0,0.72126]
[1744226696085,150.36,82360.1984,0.0,0.99152,0.0,0.72012]
[1744226697086,150.36,82350.1843,0.0,0.99147,0.0,0.72381]
[1744226698087,150.36,82352.4921,0.0,0.99148,0.0,0.72308]
[1744226699088,150.37,82355.5593,0.0,0.99149,0.0,0.72208]
[1744226700089,150.37,82357.6527,0.0,0.9915,0.0,0.72143]
[1744226702091,150.38,82389.9232,0.0,0.99166,0.0,0.71018]
[1744226702725,150.38,82389.9232,0.0,0.99166,0.0,0.71018]
[1744226703092,150.39,82395.6104,0.0,0.99168,0.0,0.7083]
[1744226704097,150.39,82393.4738,0.0,0.99167,0.0,0.70918]
[1744226706099,150.4,82363.7703,0.0,0.99152,0.0,0.71994]
[1744226707100,150.4,82349.6294,0.0,0.99145,0.0,0.72511]
[1744226708101,150.41,82344.7437,0.0,0.99143,0.0,0.72696]
[1744226711105,150.41,82307.8851,0.0,0.99124,1e-05,0.74044]
[1744226712106,150.41,82303.2835,0.0,0.99122,1e-05,0.74213]
[1744226714108,150.41,82314.697,0.0,0.99128,1e-05,0.73795]
[1744226715110,150.41,82312.831,0.0,0.99127,1e-05,0.73863]
[1744226716111,150.41,82314.849,0.0,0.99128,1e-05,0.7379]
[1744226720115,150.42,82383.3711,0.0,0.99161,0.0,0.71361]
[1744226721116,150.42,82393.4583,0.0,0.99166,0.0,0.71003]
[1744226722117,150.42,82404.1073,0.0,0.99171,0.0,0.70628]
[1744226724119,150.42,82407.8094,0.0,0.99173,0.0,0.70498]
[1744226725120,150.42,82428.9181,0.0,0.99183,0.0,0.6976]
[1744226726121,150.42,82437.924,0.0,0.99187,0.0,0.69447]
[1744226728123,150.42,82460.1639,0.0,0.99198,0.0,0.6868]
[1744226730125,150.42,82462.4371,0.0,0.99199,0.0,0.68602]
[1744226731126,150.43,82461.4919,0.0,0.99202,0.0,0.68347]
[1744226733129,150.44,82470.4595,0.0,0.99205,0.0,0.68072]
[1744226734130,150.5,82479.58,0.0,0.99207,0.0,0.67914]
[1744226736132,150.62,82493.6423,0.0,0.9921,0.0,0.6774]
[1744226737133,150.68,82496.8003,0.0,0.99209,0.0,0.67785]
[1744226739135,150.8,82499.4585,0.0,0.99207,0.0,0.67999]
[1744226741139,150.86,82489.1858,0.0,0.992,0.0,0.68517]
[1744226742140,150.87,82478.3526,0.0,0.99194,0.0,0.68903]
[1744226743132,150.87,82478.3526,0.0,0.99194,0.0,0.68903]
[1744226743189,150.87,82478.1431,0.0,0.99194,0.0,0.68926]
[1744226744142,150.88,82469.2895,0.0,0.9919,0.0,0.69245]
[1744226745143,150.89,82459.8819,0.0,0.99185,0.0,0.69585]
[1744226746145,150.89,82454.5287,0.0,0.99182,0.0,0.69784]
[1744226747146,150.9,82448.9045,0.0,0.99179,0.0,0.69993]
[1744226747190,150.9,82448.9045,0.0,0.99179,0.0,0.69993]
[1744226748147,150.9,82449.3601,0.0,0.99179,0.0,0.69991]
[1744226750149,150.91,82443.8746,0.0,0.99177,0.0,0.70208]
[1744226753152,150.93,82439.7562,0.0,0.99174,0.0,0.70391]
[1744226756155,150.94,82448.1821,0.0,0.99178,0.0,0.70136]
[1744226759158,150.96,82459.0177,0.0,0.99182,0.0,0.69799]
[1744226762161,150.97,82455.6958,0.0,0.9918,0.0,0.69956]
[1744226763162,150.98,82469.341,0.0,0.99186,0.0,0.69497]
[1744226764163,150.98,82473.4187,0.0,0.99188,0.0,0.69371]
[1744226766165,151.0,82477.3851,0.0,0.99189,0.0,0.69264]
[1744226767166,151.0,82503.3529,0.0,0.99201,0.0,0.68389]
[1744226768167,151.06,82508.4553,0.0,0.99202,0.0,0.68368]
[1744226769168,151.12,82512.8124,0.0,0.99202,0.0,0.68372]
[1744226770169,151.13,82507.2973,0.0,0.99199,0.0,0.68575]
[1744226771170,151.13,82504.4019,0.0,0.99197,0.0,0.6869]
[1744226772171,151.14,82493.363,0.0,0.99192,0.0,0.69083]
[1744226773172,151.14,82477.3502,0.0,0.99184,0.0,0.69649]
[1744226774177,151.15,82470.6139,0.0,0.99181,0.0,0.69896]
[1744226775178,151.2,82464.5779,0.0,0.99176,0.0,0.70236]
[1744226776179,151.2,82453.866,0.0,0.99171,0.0,0.70622]
[1744226778181,151.21,82437.8829,0.0,0.99163,0.0,0.71206]
[1744226779182,151.22,82433.5734,0.0,0.99161,0.0,0.71369]
[1744226780183,151.22,82424.0052,0.0,0.99156,0.0,0.71717]
[1744226781184,151.22,82420.1534,0.0,0.99154,0.0,0.71864]
[1744226782185,151.23,82418.1708,0.0,0.99153,0.0,0.71945]
[1744226784187,151.24,82421.1666,0.0,0.99154,0.0,0.71858]
[1744226786189,151.24,82425.0542,0.0,0.99156,0.0,0.71741]
[1744226788937,151.25,82421.3052,0.0,0.99154,0.0,0.71904]
[1744226789946,151.25,82418.9195,0.0,0.99152,0.0,0.71989]
[1744226791196,151.26,82419.8383,0.0,0.99156,0.0,0.71653]
[1744226791960,151.26,82419.8383,0.0,0.99156,0.0,0.71653]
[1744226792967,151.26,82372.7957,0.0,0.99133,0.0,0.73343]
[1744226793974,151.26,82369.0379,0.0,0.99131,0.0,0.73486]
[1744226795988,151.27,82359.0694,0.0,0.99126,1e-05,0.7386]
[1744226796995,151.27,82352.956,0.0,0.99123,1e-05,0.74088]
[1744226798002,151.27,82339.8901,0.0,0.99116,1e-05,0.7457]
[1744226799009,151.27,82332.1433,0.0,0.99112,1e-05,0.74858]
[1744226800017,151.28,82329.1299,0.0,0.9911,1e-05,0.74974]
[1744226802035,151.28,82324.3987,0.0,0.99108,1e-05,0.75156]
[1744226803041,151.28,82321.6475,0.0,0.99106,1e-05,0.75262]
[1744226804048,151.28,82314.4573,0.0,0.99103,1e-05,0.7553]
[1744226805055,151.28,82297.5245,0.0,0.99094,1e-05,0.76161]
[1744226806069,151.28,82290.4511,0.0,0.9909,1e-05,0.76427]
[1744226808082,151.28,82296.2836,0.0,0.99093,1e-05,0.76214]
[1744226809089,151.28,82298.7289,0.0,0.99094,1e-05,0.76125]
[1744226810096,151.29,82291.9144,0.0,0.99091,1e-05,0.76382]
[1744226811216,151.29,82293.7788,0.0,0.99092,1e-05,0.76317]
[1744226811384,151.29,82293.7788,0.0,0.99092,1e-05,0.76317]
[1744226811489,151.29,82293.7788,0.0,0.99092,1e-05,0.76317]
[1744226812217,151.29,82294.5259,0.0,0.99092,1e-05,0.76291]
[1744226816221,151.29,82317.668,0.0,0.99104,1e-05,0.75443]
[1744226817222,151.29,82319.9941,0.0,0.99105,1e-05,0.75361]
[1744226819224,151.3,82322.945,0.0,0.99106,1e-05,0.75261]
[1744226821226,151.3,82324.9321,0.0,0.99107,1e-05,0.75196]
[1744226822227,151.3,82329.261,0.0,0.9911,1e-05,0.75041]
[1744226826231,151.31,82323.8957,0.0,0.99107,1e-05,0.75255]
[1744226830237,151.31,82325.3356,0.0,0.99107,1e-05,0.75216]
[1744226831244,151.32,82341.5875,0.0,0.99115,1e-05,0.74629]
[1744226832247,151.32,82329.7938,0.0,0.99109,1e-05,0.75066]
[1744226835250,151.32,82339.2524,0.0,0.99114,1e-05,0.74733]
[1744226838257,151.33,82334.9188,0.0,0.99111,1e-05,0.74902]
[1744226839258,151.33,82326.2265,0.0,0.99107,1e-05,0.75226]
[1744226839304,151.33,82326.2265,0.0,0.99107,1e-05,0.75229]
[1744226841260,151.33,82301.3315,0.0,0.99094,1e-05,0.76154]
[1744226842261,151.33,82294.6344,0.0,0.99091,1e-05,0.76406]
[1744226843262,151.33,82289.0407,0.0,0.99088,1e-05,0.76617]
[1744226844263,151.33,82283.2413,0.0,0.99085,1e-05,0.76836]
[1744226845264,151.33,82277.4885,0.0,0.99082,1e-05,0.77053]
[1744226846265,151.33,82282.8194,0.0,0.99084,1e-05,0.76854]
[1744226846357,151.33,82282.8194,0.0,0.99084,1e-05,0.76856]
[1744226848267,151.34,82300.077,0.0,0.99093,1e-05,0.76213]
[1744226848370,151.34,82300.077,0.0,0.99093,1e-05,0.76216]
[1744226850270,151.34,82313.8799,0.0,0.991,1e-05,0.75706]
[1744226851271,151.34,82317.8519,0.0,0.99106,1e-05,0.75239]
[1744226852272,151.34,82325.3578,0.0,0.9911,1e-05,0.74966]
[1744226853405,151.34,82332.1281,0.0,0.99113,1e-05,0.74728]
[1744226854412,151.35,82334.3334,0.0,0.99114,1e-05,0.74652]
[1744226855419,151.35,82339.9632,0.0,0.99117,1e-05,0.74452]
[1744226856426,151.35,82345.2323,0.0,0.9912,1e-05,0.74266]
[1744226857426,151.35,82345.2323,0.0,0.9912,1e-05,0.74266]
[1744226858283,151.35,82348.0993,0.0,0.99121,1e-05,0.74167]
[1744226861286,151.36,82357.2918,0.0,0.99125,1e-05,0.73851]
[1744226862289,151.36,82367.2231,0.0,0.9913,1e-05,0.73498]
[1744226863477,151.37,82362.021,0.0,0.99127,1e-05,0.737]
[1744226864484,151.37,82359.1069,0.0,0.99126,1e-05,0.73812]
[1744226865331,151.37,82359.1069,0.0,0.99126,1e-05,0.73812]
[1744226865382,151.37,82359.1069,0.0,0.99126,1e-05,0.73812]
[1744226865491,151.37,82359.1069,0.0,0.99126,1e-05,0.73819]
[1744226867293,151.38,82371.941,0.0,0.99132,0.0,0.73362]
[1744226868514,151.38,82380.5196,0.0,0.99136,0.0,0.73069]
[1744226869521,151.38,82389.0056,0.0,0.9914,0.0,0.72773]
[1744226871297,151.39,82402.7759,0.0,0.99147,0.0,0.7229]
[1744226872298,151.39,82408.0668,0.0,0.99149,0.0,0.72111]
[1744226874300,151.4,82416.2067,0.0,0.99153,0.0,0.71841]
[1744226875565,151.41,82424.1433,0.0,0.99157,0.0,0.71581]
[1744226876572,151.41,82425.9281,0.0,0.99157,0.0,0.71528]
[1744226877359,151.41,82425.9281,0.0,0.99157,0.0,0.71528]
[1744226878586,151.42,82416.018,0.0,0.99152,0.0,0.71899]
[1744226879593,151.42,82412.8096,0.0,0.99151,0.0,0.72022]
[1744226881308,151.43,82410.1275,0.0,0.99149,0.0,0.72127]
[1744226882617,151.43,82404.7236,0.0,0.99146,0.0,0.72338]
[1744226883624,151.44,82396.914,0.0,0.99142,0.0,0.72625]
[1744226884735,151.44,82394.8892,0.0,0.99141,0.0,0.72698]
[1744226886316,151.44,82400.8422,0.0,0.99144,0.0,0.72502]
[1744226887750,151.45,82408.1187,0.0,0.99147,0.0,0.72261]
[1744226888757,151.45,82413.5263,0.0,0.9915,0.0,0.72078]
[1744226891779,151.46,82410.8036,0.0,0.99148,0.0,0.72203]
[1744226892787,151.47,82406.4026,0.0,0.99146,0.0,0.72368]
[1744226893794,151.47,82398.3475,0.0,0.99142,0.0,0.72664]
[1744226894801,151.47,82388.0119,0.0,0.99137,0.0,0.73043]
[1744226895809,151.48,82383.0275,0.0,0.99134,0.0,0.7323]
[1744226896816,151.48,82386.5431,0.0,0.99136,0.0,0.73111]
[1744226898332,151.48,82393.4157,0.0,0.99139,0.0,0.72873]
[1744226899838,151.49,82393.4157,0.0,0.99139,0.0,0.72887]
[1744226900845,151.49,82376.6863,0.0,0.9913,0.0,0.73496]
[1744226901852,151.49,82366.2816,0.0,0.99125,1e-05,0.73879]
[1744226902859,151.49,82358.9446,0.0,0.99121,1e-05,0.74152]
[1744226903361,151.49,82358.9446,0.0,0.99121,1e-05,0.74152]
[1744226904873,151.5,82372.0073,0.0,0.99128,1e-05,0.73691]
[1744226906887,151.5,82370.4966,0.0,0.99127,1e-05,0.73759]
[1744226907894,151.51,82361.3102,0.0,0.99122,1e-05,0.74098]
[1744226908901,151.51,82356.262,0.0,0.99119,1e-05,0.74287]
[1744226909908,151.51,82350.4531,0.0,0.99116,1e-05,0.74505]
[1744226910915,151.51,82348.6964,0.0,0.99115,1e-05,0.74574]
[1744226911922,151.51,82349.9897,0.0,0.9912,1e-05,0.74211]
[1744226912929,151.52,82346.115,0.0,0.99118,1e-05,0.74358]
[1744226913937,151.52,82342.2981,0.0,0.99116,1e-05,0.74502]
[1744226914946,151.52,82338.6831,0.0,0.99114,1e-05,0.74634]
[1744226916982,151.52,82338.6831,0.0,0.99114,1e-05,0.7464]
[1744226917076,151.52,82338.6831,0.0,0.99114,1e-05,0.74652]
[1744226917967,151.53,82362.5761,0.0,0.99126,1e-05,0.73787]
[1744226919006,151.53,82362.5761,0.0,0.99126,1e-05,0.73787]
[1744226919981,151.53,82351.7325,0.0,0.9912,1e-05,0.74193]
[1744226921356,151.53,82359.4267,0.0,0.99124,1e-05,0.7392]
[1744226922396,151.54,82359.4267,0.0,0.99124,1e-05,0.73926]
[1744226922421,151.54,82359.4267,0.0,0.99124,1e-05,0.73926]
[1744226923002,151.54,82359.4267,0.0,0.99124,1e-05,0.73932]
[1744226926024,151.54,82357.0369,0.0,0.99122,1e-05,0.74038]
[1744226927031,151.55,82353.8214,0.0,0.9912,1e-05,0.7416]
[1744226928363,151.55,82350.9067,0.0,0.99119,1e-05,0.74272]
[1744226930365,151.55,82340.8977,0.0,0.99114,1e-05,0.74648]
[1744226932072,151.56,82338.2239,0.0,0.99112,1e-05,0.74756]
[1744226933079,151.56,82335.3559,0.0,0.99111,1e-05,0.74866]
[1744226936100,151.56,82334.5243,0.0,0.9911,1e-05,0.7491]
[1744226937107,151.56,82326.2237,0.0,0.99106,1e-05,0.75219]
[1744226938114,151.57,82321.5351,0.0,0.99103,1e-05,0.75395]
[1744226940128,151.57,82318.0907,0.0,0.99101,1e-05,0.75529]
[1744226942378,151.57,82320.6757,0.0,0.99103,1e-05,0.75441]
[1744226943149,151.57,82320.6757,0.0,0.99103,1e-05,0.75445]
[1744226944156,151.57,82330.3987,0.0,0.99107,1e-05,0.75092]
[1744226945163,151.58,82340.5537,0.0,0.99113,1e-05,0.74724]
[1744226946170,151.58,82345.6604,0.0,0.99115,1e-05,0.74542]
[1744226947177,151.58,82347.3966,0.0,0.99116,1e-05,0.74484]
[1744226952234,151.59,82346.2894,0.0,0.99115,1e-05,0.74546]
[1744226953241,151.59,82349.1807,0.0,0.99116,1e-05,0.74454]
[1744226954248,151.6,82384.9138,0.0,0.99134,0.0,0.73167]
[1744226955255,151.6,82399.5723,0.0,0.99141,0.0,0.72649]
[1744226958283,151.61,82395.6017,0.0,0.99139,0.0,0.72816]
[1744226959234,151.61,82395.6017,0.0,0.99139,0.0,0.72816]
[1744226959309,151.61,82395.6017,0.0,0.99139,0.0,0.72816]
[1744226959379,151.61,82395.6017,0.0,0.99139,0.0,0.72824]
[1744226960297,151.61,82397.9844,0.0,0.9914,0.0,0.72747]
[1744226962311,151.62,82393.9965,0.0,0.99138,0.0,0.72906]
[1744226963318,151.62,82388.3567,0.0,0.99135,0.0,0.73116]
[1744226964325,151.63,82384.6661,0.0,0.99133,0.0,0.73256]
[1744226965332,151.63,82386.0232,0.0,0.99134,0.0,0.73216]
[1744226966339,151.63,82397.0622,0.0,0.99139,0.0,0.72827]
[1744226968353,151.64,82395.0785,0.0,0.99138,0.0,0.72914]
[1744226970369,151.64,82397.0769,0.0,0.99139,0.0,0.72858]
[1744226971305,151.64,82397.0769,0.0,0.99139,0.0,0.72858]
[1744226971375,151.65,82397.0769,0.0,0.99142,0.0,0.7255]
[1744226972391,151.65,82394.0143,0.0,0.9914,0.0,0.72667]
[1744226973396,151.65,82391.108,0.0,0.99139,0.0,0.72778]
[1744226974403,151.66,82371.7175,0.0,0.99129,1e-05,0.73482]
[1744226975415,151.66,82360.6691,0.0,0.99123,1e-05,0.73889]
[1744226976418,151.66,82357.8302,0.0,0.99122,1e-05,0.73992]
[1744226977430,151.66,82357.8302,0.0,0.99122,1e-05,0.74003]
[1744226978437,151.66,82347.8428,0.0,0.99117,1e-05,0.74372]
[1744226980451,151.67,82350.8928,0.0,0.99118,1e-05,0.74272]
[1744226981454,151.67,82344.0982,0.0,0.99115,1e-05,0.74525]
[1744226982455,151.67,82338.9289,0.0,0.99112,1e-05,0.74719]
[1744226983456,151.67,82336.0318,0.0,0.9911,1e-05,0.7483]
[1744226984457,151.68,82340.7973,0.0,0.99113,1e-05,0.7466]
[1744226984541,151.68,82340.7973,0.0,0.99113,1e-05,0.7466]
[1744226984936,151.68,82340.7973,0.0,0.99113,1e-05,0.7466]
[1744226985458,151.68,82349.2506,0.0,0.99117,1e-05,0.74357]
[1744226986459,151.68,82342.8276,0.0,0.99114,1e-05,0.74596]
[1744226987460,151.68,82338.5911,0.0,0.99111,1e-05,0.74756]
[1744226988461,151.68,82333.8464,0.0,0.99109,1e-05,0.74935]
[1744226989462,151.68,82331.7268,0.0,0.99108,1e-05,0.75017]
[1744226994467,151.69,82327.9594,0.0,0.99106,1e-05,0.75176]
[1744226997470,151.7,82332.6067,0.0,0.99108,1e-05,0.75018]
[1744226998471,151.7,82337.2814,0.0,0.9911,1e-05,0.7485]
[1744226999472,151.7,82339.4333,0.0,0.99111,1e-05,0.74776]
[1744227003479,151.7,82345.2316,0.0,0.99114,1e-05,0.74578]
[1744227004481,151.71,82366.0269,0.0,0.99124,1e-05,0.73827]
[1744227006483,151.71,82390.2989,0.0,0.99136,0.0,0.72966]
[1744227007484,151.72,82377.3127,0.0,0.9913,0.0,0.73441]
[1744227008485,151.72,82379.2113,0.0,0.99131,0.0,0.73379]
[1744227009486,151.72,82381.4853,0.0,0.99132,0.0,0.73305]
[1744227010487,151.72,82379.5955,0.0,0.99131,0.0,0.7338]
[1744227011488,151.73,82374.7495,0.0,0.99128,1e-05,0.73562]
[1744227011699,151.73,82374.7495,0.0,0.99128,1e-05,0.73562]
[1744227011928,151.73,82374.7495,0.0,0.99128,1e-05,0.73562]
[1744227011954,151.73,82374.7495,0.0,0.99128,1e-05,0.73562]
[1744227014494,151.73,82339.299,0.0,0.9911,1e-05,0.74869]
[1744227015495,151.73,82330.5857,0.0,0.99105,1e-05,0.75193]
[1744227016497,151.74,82326.659,0.0,0.99103,1e-05,0.75342]
[1744227017498,151.74,82322.222,0.0,0.99101,1e-05,0.75509]
[1744227018500,151.74,82320.3198,0.0,0.991,1e-05,0.75582]
[1744227019500,151.74,82333.4885,0.0,0.99107,1e-05,0.75101]
[1744227020501,151.74,82339.9949,0.0,0.9911,1e-05,0.74866]
[1744227021069,151.74,82339.9949,0.0,0.9911,1e-05,0.74866]
[1744227021157,151.74,82339.9949,0.0,0.9911,1e-05,0.74866]
[1744227021206,151.74,82339.9949,0.0,0.9911,1e-05,0.74871]
[1744227025506,151.75,82336.1574,0.0,0.99108,1e-05,0.7503]
[1744227026507,151.75,82333.5355,0.0,0.99106,1e-05,0.7513]
[1744227027509,151.75,82331.6271,0.0,0.99105,1e-05,0.75204]
[1744227028510,151.75,82325.5635,0.0,0.99102,1e-05,0.75431]
[1744227029511,151.75,82328.7112,0.0,0.99104,1e-05,0.75319]
[1744227030512,151.76,82324.6574,0.0,0.99102,1e-05,0.75472]
[1744227031513,151.76,82327.9831,0.0,0.99107,1e-05,0.75028]
[1744227032514,151.76,82334.9006,0.0,0.9911,1e-05,0.74779]
[1744227033515,151.76,82337.4785,0.0,0.99112,1e-05,0.74689]
[1744227034516,151.76,82339.4727,0.0,0.99113,1e-05,0.74621]
[1744227035517,151.76,82336.9587,0.0,0.99111,1e-05,0.74718]
[1744227036518,151.77,82332.1998,0.0,0.99109,1e-05,0.74897]
[1744227041523,151.77,82329.4719,0.0,0.99107,1e-05,0.75018]
[1744227045527,151.78,82336.673,0.0,0.99111,1e-05,0.74767]
[1744227046534,151.78,82357.4053,0.0,0.99121,1e-05,0.74016]
[1744227047534,151.78,82371.5626,0.0,0.99128,1e-05,0.7351]
[1744227048948,151.79,82374.7852,0.0,0.9913,1e-05,0.73408]
[1744227049696,151.79,82374.7852,0.0,0.9913,1e-05,0.73408]
[1744227049759,151.79,82374.7852,0.0,0.9913,1e-05,0.73408]
[1744227049955,151.79,82374.7852,0.0,0.99129,1e-05,0.73414]
[1744227051539,151.79,82369.2891,0.0,0.99127,1e-05,0.73619]
[1744227052976,151.8,82377.3823,0.0,0.9913,0.0,0.73341]
[1744227053983,151.8,82379.2152,0.0,0.99131,0.0,0.73283]
[1744227056543,151.81,82377.3714,0.0,0.9913,0.0,0.73363]
[1744227057004,151.81,82377.3714,0.0,0.9913,0.0,0.7337]
[1744227058011,151.81,82365.9079,0.0,0.99124,1e-05,0.7379]
[1744227059018,151.81,82357.75,0.0,0.9912,1e-05,0.74092]
[1744227060812,151.82,82360.0379,0.0,0.99121,1e-05,0.74014]
[1744227061813,151.82,82373.8828,0.0,0.99128,1e-05,0.73519]
[1744227062814,151.82,82400.3512,0.0,0.99141,0.0,0.72577]
[1744227063815,151.82,82408.1614,0.0,0.99145,0.0,0.72307]
[1744227064062,151.83,82408.1614,0.0,0.99145,0.0,0.72317]
[1744227065069,151.83,82426.0027,0.0,0.99153,0.0,0.71694]
[1744227066076,151.84,82437.8369,0.0,0.99159,0.0,0.71288]
[1744227067083,151.84,82444.3574,0.0,0.99162,0.0,0.71069]
[1744227068090,151.84,82441.0671,0.0,0.9916,0.0,0.71196]
[1744227069825,151.85,82447.703,0.0,0.99163,0.0,0.70974]
[1744227071826,151.86,82469.1918,0.0,0.99173,0.0,0.70248]
[1744227072827,151.86,82467.4392,0.0,0.99172,0.0,0.70321]
[1744227073828,151.87,82471.0791,0.0,0.99174,0.0,0.70207]
[1744227074829,151.87,82479.2596,0.0,0.99177,0.0,0.69936]
[1744227076149,151.88,82482.2303,0.0,0.99179,0.0,0.69859]
[1744227077156,151.89,82484.2963,0.0,0.99179,0.0,0.69801]
[1744227078163,151.89,82478.8302,0.0,0.99177,0.0,0.70003]
[1744227079170,151.9,82476.6183,0.0,0.99175,0.0,0.70092]
[1744227080177,151.9,82473.8435,0.0,0.99174,0.0,0.702]
[1744227081184,151.91,82472.0745,0.0,0.99173,0.0,0.70274]
[1744227082729,151.91,82472.0745,0.0,0.99173,0.0,0.70274]
[1744227082806,151.91,82472.0745,0.0,0.99173,0.0,0.70274]
[1744227082838,151.91,82484.8793,0.0,0.99179,0.0,0.69843]
[1744227083198,151.92,82484.8793,0.0,0.99179,0.0,0.69857]
[1744227084205,151.92,82496.1082,0.0,0.99184,0.0,0.69483]
[1744227088234,151.94,82492.6859,0.0,0.99181,0.0,0.69655]
[1744227089633,151.94,82492.6859,0.0,0.99181,0.0,0.69655]
[1744227091255,151.96,82491.916,0.0,0.99184,0.0,0.69414]
[1744227092850,151.96,82496.5972,0.0,0.99186,0.0,0.69266]
[1744227094279,151.98,82494.3022,0.0,0.99185,0.0,0.69372]
[1744227096294,151.99,82499.3189,0.0,0.99187,0.0,0.69228]
[1744227097301,151.99,82501.0757,0.0,0.99187,0.0,0.69182]
[1744227098315,152.0,82502.9759,0.0,0.99188,0.0,0.69131]
[1744227099321,152.0,82507.9328,0.0,0.9919,0.0,0.68976]
[1744227100328,152.01,82510.813,0.0,0.99191,0.0,0.68893]
[1744227101336,152.01,82518.0764,0.0,0.99194,0.0,0.6866]
[1744227102342,152.02,82520.4843,0.0,0.99195,0.0,0.68593]
[1744227103349,152.03,82512.6141,0.0,0.99191,0.0,0.68876]
[1744227104356,152.03,82511.8672,0.0,0.99191,0.0,0.68916]
[1744227105363,152.04,82524.8264,0.0,0.99197,0.0,0.6849]
[1744227107377,152.05,82530.644,0.0,0.99199,0.0,0.68323]
[1744227108384,152.06,82535.3259,0.0,0.99201,0.0,0.68179]
[1744227111405,152.05,82533.5587,0.0,0.992,0.0,0.68219]
[1744227112437,152.05,82533.5587,0.0,0.992,0.0,0.68219]
[1744227112538,152.05,82533.5587,0.0,0.992,0.0,0.68213]
[1744227114443,152.04,82527.0173,0.0,0.99198,0.0,0.68421]
[1744227117464,152.04,82527.3019,0.0,0.99198,0.0,0.68412]
[1744227118471,152.05,82517.3299,0.0,0.99193,0.0,0.68766]
[1744227119484,152.05,82512.2352,0.0,0.9919,0.0,0.68954]
[1744227120486,152.06,82510.0014,0.0,0.99189,0.0,0.69045]
[1744227122668,152.06,82509.3275,0.0,0.99189,0.0,0.69082]
[1744227122677,152.07,82509.3275,0.0,0.99188,0.0,0.69096]
[1744227124518,152.08,82507.4947,0.0,0.99187,0.0,0.69187]
[1744227125525,152.08,82505.5516,0.0,0.99186,0.0,0.69267]
[1744227126532,152.09,82501.9591,0.0,0.99184,0.0,0.69404]
[1744227127539,152.1,82500.0784,0.0,0.99183,0.0,0.69482]
[1744227128546,152.1,82493.5772,0.0,0.9918,0.0,0.69719]
[1744227132574,152.12,82495.2861,0.0,0.9918,0.0,0.69712]
[1744227134588,152.13,82499.1227,0.0,0.99181,0.0,0.69607]
[1744227135595,152.14,82501.865,0.0,0.99183,0.0,0.69526]
[1744227136602,152.14,82506.9952,0.0,0.99185,0.0,0.69364]
[1744227137609,152.15,82505.1886,0.0,0.99184,0.0,0.69439]
[1744227139623,152.16,82510.9633,0.0,0.99186,0.0,0.69269]
[1744227141637,152.17,82509.9283,0.0,0.99185,0.0,0.69331]
[1744227142644,152.17,82500.0574,0.0,0.9918,0.0,0.69684]
[1744227144658,152.18,82505.0729,0.0,0.99182,0.0,0.69538]
[1744227145665,152.19,82508.6875,0.0,0.99184,0.0,0.69428]
[1744227146672,152.19,82512.7255,0.0,0.99186,0.0,0.69303]
[1744227147679,152.2,82514.3851,0.0,0.99186,0.0,0.6926]
[1744227148686,152.21,82516.6712,0.0,0.99187,0.0,0.69195]
[1744227150700,152.22,82520.4411,0.0,0.99189,0.0,0.69095]
[1744227151707,152.22,82521.2685,0.0,0.99192,0.0,0.68774]
[1744227152714,152.23,82523.7344,0.0,0.99193,0.0,0.68705]
[1744227154728,152.24,82527.3006,0.0,0.99194,0.0,0.68613]
[1744227155735,152.25,82529.9604,0.0,0.99195,0.0,0.68537]
[1744227156742,152.25,82523.3042,0.0,0.99192,0.0,0.68778]
[1744227157749,152.26,82521.0378,0.0,0.99191,0.0,0.6887]
[1744227161777,152.28,82523.4187,0.0,0.99191,0.0,0.68846]
[1744227162784,152.28,82517.3555,0.0,0.99188,0.0,0.69067]
[1744227163791,152.29,82514.5838,0.0,0.99187,0.0,0.69175]
[1744227164798,152.29,82507.1907,0.0,0.99183,0.0,0.69442]
[1744227165805,152.3,82500.1608,0.0,0.9918,0.0,0.69697]
[1744227166812,152.3,82497.3442,0.0,0.99178,0.0,0.69807]
[1744227167819,152.31,82501.3096,0.0,0.9918,0.0,0.69683]
[1744227168826,152.32,82503.0535,0.0,0.9918,0.0,0.69636]
[1744227169833,152.32,82505.2894,0.0,0.99181,0.0,0.69573]
[1744227173861,152.34,82508.4157,0.0,0.99182,0.0,0.69519]
[1744227174868,152.35,82515.5257,0.0,0.99185,0.0,0.69288]
[1744227176884,152.36,82519.9969,0.0,0.99187,0.0,0.69163]
[1744227177331,152.36,82519.9969,0.0,0.99187,0.0,0.69163]
[1744227177890,152.36,82519.9969,0.0,0.99187,0.0,0.69176]
[1744227178897,152.37,82516.1404,0.0,0.99185,0.0,0.69321]
[1744227179905,152.37,82507.1637,0.0,0.9918,0.0,0.69642]
[1744227180913,152.38,82500.5744,0.0,0.99177,0.0,0.69882]
[1744227181920,152.38,82503.8061,0.0,0.99179,0.0,0.69783]
[1744227182266,152.38,82503.8061,0.0,0.99179,0.0,0.69783]
[1744227182927,152.39,82503.8061,0.0,0.99178,0.0,0.69796]
[1744227183934,152.39,82493.8239,0.0,0.99173,0.0,0.70153]
[1744227184941,152.4,82497.6561,0.0,0.99175,0.0,0.70033]
[1744227185949,152.4,82501.7751,0.0,0.99177,0.0,0.69903]
[1744227188970,152.41,82497.2257,0.0,0.99174,0.0,0.70094]
[1744227189977,152.42,82460.4971,0.0,0.99157,0.0,0.71384]
[1744227190984,152.42,82448.0505,0.0,0.9915,0.0,0.71831]
[1744227191991,152.42,82443.6336,0.0,0.99148,0.0,0.71996]
[1744227192998,152.43,82445.769,0.0,0.99149,0.0,0.7193]
[1744227196019,152.44,82449.9144,0.0,0.99151,0.0,0.71811]
[1744227197026,152.44,82451.8431,0.0,0.99151,0.0,0.71752]
[1744227197317,152.44,82451.8431,0.0,0.99151,0.0,0.71752]
[1744227197444,152.44,82451.8431,0.0,0.99151,0.0,0.71752]
[1744227198032,152.45,82445.0675,0.0,0.99148,0.0,0.72001]
[1744227199033,152.45,82438.5111,0.0,0.99145,0.0,0.72242]
[1744227202038,152.46,82440.7933,0.0,0.99146,0.0,0.72178]
[1744227203038,152.46,82420.4224,0.0,0.99135,0.0,0.72919]
[1744227204422,152.46,82421.9056,0.0,0.99136,0.0,0.72873]
[1744227206042,152.47,82418.8995,0.0,0.99134,0.0,0.72988]
[1744227207043,152.47,82413.0136,0.0,0.99131,0.0,0.73213]
[1744227208044,152.48,82418.0939,0.0,0.99134,0.0,0.73038]
[1744227209045,152.48,82424.6653,0.0,0.99137,0.0,0.7281]
[1744227210046,152.48,82429.6182,0.0,0.99139,0.0,0.72642]
[1744227212048,152.48,82441.4984,0.0,0.99149,0.0,0.71911]
[1744227215051,152.5,82432.6518,0.0,0.99144,0.0,0.7226]
[1744227216052,152.5,82423.6391,0.0,0.99139,0.0,0.72589]
[1744227219055,152.51,82407.3467,0.0,0.99131,0.0,0.73193]
[1744227220056,152.51,82405.0562,0.0,0.9913,0.0,0.73282]
[1744227221057,152.51,82402.5684,0.0,0.99128,0.0,0.73378]
[1744227222058,152.52,82405.7443,0.0,0.9913,0.0,0.7327]
[1744227223059,152.52,82402.9074,0.0,0.99128,0.0,0.73379]
[1744227224060,152.52,82400.4357,0.0,0.99127,0.0,0.73474]
[1744227226062,152.53,82402.8735,0.0,0.99128,0.0,0.73399]
[1744227227063,152.53,82401.2637,0.0,0.99127,0.0,0.73464]
[1744227228064,152.53,82399.4096,0.0,0.99126,1e-05,0.73537]
[1744227229065,152.53,82395.1799,0.0,0.99124,1e-05,0.73695]
[1744227232948,152.54,82395.9635,0.0,0.99124,1e-05,0.73685]
[1744227234070,152.54,82400.1524,0.0,0.99126,1e-05,0.73546]
[1744227235071,152.55,82401.8226,0.0,0.99127,0.0,0.73492]
[1744227240076,152.56,82400.3171,0.0,0.99126,1e-05,0.73577]
[1744227245082,152.57,82367.9245,0.0,0.99109,1e-05,0.74774]
[1744227246397,152.57,82359.111,0.0,0.99104,1e-05,0.75103]
[1744227248085,152.57,82353.5728,0.0,0.99101,1e-05,0.75309]
[1744227250087,152.57,82344.6044,0.0,0.99097,1e-05,0.75644]
[1744227252089,152.57,82347.7429,0.0,0.99098,1e-05,0.75534]
[1744227252444,152.58,82347.7429,0.0,0.99098,1e-05,0.75537]
[1744227253451,152.58,82359.6778,0.0,0.99104,1e-05,0.75103]
[1744227254458,152.58,82368.204,0.0,0.99109,1e-05,0.74795]
[1744227255149,152.58,82368.204,0.0,0.99109,1e-05,0.74795]
[1744227255465,152.58,82368.204,0.0,0.99109,1e-05,0.74798]
[1744227256472,152.58,82358.9649,0.0,0.99104,1e-05,0.75139]
[1744227257479,152.58,82355.1984,0.0,0.99102,1e-05,0.7528]
[1744227258486,152.58,82351.0998,0.0,0.991,1e-05,0.75434]
[1744227261507,152.59,82342.8151,0.0,0.99095,1e-05,0.75747]
[1744227263521,152.59,82346.0373,0.0,0.99097,1e-05,0.75632]
[1744227264528,152.59,82332.7862,0.0,0.9909,1e-05,0.76124]
[1744227265535,152.59,82337.6979,0.0,0.99093,1e-05,0.75944]
[1744227267326,152.59,82338.9634,0.0,0.99093,1e-05,0.75899]
[1744227267332,152.59,82338.9634,0.0,0.99093,1e-05,0.75899]
[1744227267549,152.59,82338.9634,0.0,0.99093,1e-05,0.75901]
[1744227268556,152.59,82334.4175,0.0,0.99091,1e-05,0.76071]
[1744227270570,152.59,82336.0424,0.0,0.99092,1e-05,0.76014]
[1744227271578,152.59,82335.9581,0.0,0.99095,1e-05,0.75691]
[1744227272584,152.59,82333.8615,0.0,0.99094,1e-05,0.75771]
[1744227274115,152.59,82341.3459,0.0,0.99098,1e-05,0.75497]
[1744227274598,152.6,82341.3459,0.0,0.99098,1e-05,0.75501]
[1744227275605,152.6,82361.7597,0.0,0.99108,1e-05,0.74758]
[1744227276612,152.6,82375.1649,0.0,0.99115,1e-05,0.74275]
[1744227277621,152.6,82378.8789,0.0,0.99117,1e-05,0.74146]
[1744227278627,152.6,82391.6517,0.0,0.99123,1e-05,0.7369]
[1744227279634,152.61,82401.66,0.0,0.99128,0.0,0.73336]
[1744227280641,152.61,82404.7813,0.0,0.9913,0.0,0.73231]
[1744227282129,152.61,82420.8326,0.0,0.99137,0.0,0.72665]
[1744227282655,152.62,82420.8326,0.0,0.99137,0.0,0.72674]
[1744227283662,152.62,82439.4947,0.0,0.99146,0.0,0.7202]
[1744227284669,152.62,82446.6715,0.0,0.9915,0.0,0.71775]
[1744227285678,152.63,82443.528,0.0,0.99148,0.0,0.71895]
[1744227286685,152.63,82434.4909,0.0,0.99144,0.0,0.72223]
[1744227287692,152.63,82425.6627,0.0,0.99139,0.0,0.72544]
[1744227288699,152.63,82417.2499,0.0,0.99135,0.0,0.72844]
[1744227290824,152.64,82417.2499,0.0,0.99135,0.0,0.72858]
[1744227290905,152.64,82417.2499,0.0,0.99135,0.0,0.72858]
[1744227291007,152.64,82417.2499,0.0,0.99135,0.0,0.72867]
[1744227291720,152.64,82431.5035,0.0,0.99142,0.0,0.72367]
[1744227292727,152.65,82429.6034,0.0,0.99141,0.0,0.72442]
[1744227294741,152.65,82431.4361,0.0,0.99141,0.0,0.72394]
[1744227295748,152.66,82436.3215,0.0,0.99144,0.0,0.72229]
[1744227301150,152.67,82442.4991,0.0,0.99146,0.0,0.72052]
[1744227302813,152.68,82444.1293,0.0,0.99147,0.0,0.72012]
[1744227303822,152.68,82435.5938,0.0,0.99142,0.0,0.72314]
[1744227304826,152.68,82435.5938,0.0,0.99142,0.0,0.72321]
[1744227306156,152.68,82379.5335,0.0,0.99114,1e-05,0.74339]
[1744227307157,152.68,82376.2239,0.0,0.99113,1e-05,0.74464]
[1744227309861,152.69,82385.353,0.0,0.99117,1e-05,0.74147]
[1744227310868,152.69,82394.505,0.0,0.99121,1e-05,0.73822]
[1744227311875,152.69,82401.0466,0.0,0.99125,1e-05,0.73587]
[1744227312882,152.7,82401.0466,0.0,0.99125,1e-05,0.73601]
[1744227313889,152.7,82425.6763,0.0,0.99137,0.0,0.72727]
[1744227314652,152.7,82425.6763,0.0,0.99137,0.0,0.72727]
[1744227314683,152.7,82425.6763,0.0,0.99137,0.0,0.72727]
[1744227314896,152.7,82425.6763,0.0,0.99137,0.0,0.72735]
[1744227315903,152.71,82440.9104,0.0,0.99144,0.0,0.72202]
[1744227319168,152.71,82439.5994,0.0,0.99143,0.0,0.72265]
[1744227319247,152.72,82439.4196,0.0,0.99143,0.0,0.7228]
[1744227319931,152.72,82439.4196,0.0,0.99143,0.0,0.72288]
[1744227320939,152.72,82441.5484,0.0,0.99144,0.0,0.72221]
[1744227321945,152.73,82442.8295,0.0,0.99144,0.0,0.72183]
[1744227322952,152.73,82432.8529,0.0,0.99139,0.0,0.72545]
[1744227323959,152.73,82421.4722,0.0,0.99134,0.0,0.72958]
[1744227324970,152.73,82423.1451,0.0,0.99134,0.0,0.72905]
[1744227326180,152.74,82408.6433,0.0,0.99127,0.0,0.73431]
[1744227326981,152.74,82408.6433,0.0,0.99127,0.0,0.73436]
[1744227327988,152.74,82395.5922,0.0,0.9912,1e-05,0.73912]
[1744227328995,152.74,82392.1424,0.0,0.99118,1e-05,0.74042]
[1744227331009,152.75,82387.646,0.0,0.9912,1e-05,0.73891]
[1744227332019,152.75,82381.8204,0.0,0.99117,1e-05,0.74106]
[1744227333025,152.75,82376.6747,0.0,0.99114,1e-05,0.74298]
[1744227333734,152.75,82376.6747,0.0,0.99114,1e-05,0.74298]
[1744227333774,152.75,82376.6747,0.0,0.99114,1e-05,0.74298]
[1744227334032,152.75,82376.6747,0.0,0.99114,1e-05,0.74303]
[1744227335039,152.75,82379.0426,0.0,0.99115,1e-05,0.74222]
[1744227336046,152.76,82384.3587,0.0,0.99118,1e-05,0.74034]
[1744227337053,152.76,82380.8346,0.0,0.99116,1e-05,0.74167]
[1744227338060,152.76,82383.9294,0.0,0.99117,1e-05,0.7406]
[1744227339067,152.76,82386.267,0.0,0.99119,1e-05,0.73975]
[1744227340074,152.76,82386.267,0.0,0.99118,1e-05,0.73985]
[1744227341083,152.76,82369.9737,0.0,0.9911,1e-05,0.7458]
[1744227342090,152.77,82366.2335,0.0,0.99108,1e-05,0.7472]
[1744227343097,152.77,82364.6213,0.0,0.99107,1e-05,0.74783]
[1744227344120,152.77,82360.2865,0.0,0.99105,1e-05,0.74944]
[1744227345125,152.77,82358.2456,0.0,0.99104,1e-05,0.75022]
[1744227346132,152.77,82354.2762,0.0,0.99102,1e-05,0.75171]
[1744227348147,152.77,82352.0332,0.0,0.99101,1e-05,0.75259]
[1744227349154,152.77,82348.768,0.0,0.99099,1e-05,0.75382]
[1744227350161,152.78,82344.1284,0.0,0.99097,1e-05,0.75555]
[1744227352175,152.78,82346.5107,0.0,0.99098,1e-05,0.75472]
[1744227353182,152.78,82348.4752,0.0,0.99099,1e-05,0.75403]
[1744227354189,152.78,82350.7467,0.0,0.991,1e-05,0.75322]
[1744227357210,152.78,82358.6956,0.0,0.99104,1e-05,0.75041]
[1744227358212,152.78,82363.3236,0.0,0.99106,1e-05,0.74875]
[1744227359213,152.79,82357.6005,0.0,0.99103,1e-05,0.75088]
[1744227360214,152.79,82354.3191,0.0,0.99101,1e-05,0.75211]
[1744227364218,152.79,82350.9769,0.0,0.991,1e-05,0.75346]
[1744227365219,152.79,82354.7395,0.0,0.99101,1e-05,0.75211]
[1744227366220,152.79,82368.8839,0.0,0.99109,1e-05,0.74697]
[1744227367226,152.8,82371.5906,0.0,0.9911,1e-05,0.74603]
[1744227369227,152.8,82378.4256,0.0,0.99113,1e-05,0.74363]
[1744227372230,152.8,82360.9596,0.0,0.99104,1e-05,0.75013]
[1744227374232,152.8,82339.0309,0.0,0.99093,1e-05,0.75823]
[1744227375233,152.81,82344.844,0.0,0.99096,1e-05,0.75611]
[1744227376234,152.81,82347.8279,0.0,0.99097,1e-05,0.75504]
[1744227376758,152.81,82347.8279,0.0,0.99097,1e-05,0.75504]
[1744227376854,152.81,82347.8279,0.0,0.99097,1e-05,0.75504]
[1744227376857,152.81,82347.8279,0.0,0.99097,1e-05,0.75507]
[1744227378217,152.81,82347.8279,0.0,0.99097,1e-05,0.75507]
[1744227378236,152.81,82356.218,0.0,0.99102,1e-05,0.75202]
[1744227379237,152.81,82360.8108,0.0,0.99104,1e-05,0.75037]
[1744227380238,152.81,82367.722,0.0,0.99107,1e-05,0.74788]
[1744227381963,152.81,82366.3415,0.0,0.99107,1e-05,0.74842]
[1744227383241,152.82,82372.5147,0.0,0.9911,1e-05,0.74625]
[1744227384242,152.82,82383.7082,0.0,0.99115,1e-05,0.74223]
[1744227385243,152.82,82381.6105,0.0,0.99114,1e-05,0.74303]
[1744227386244,152.82,82376.77,0.0,0.99112,1e-05,0.74484]
[1744227388246,152.82,82401.3831,0.0,0.99124,1e-05,0.73603]
[1744227389247,152.83,82407.2499,0.0,0.99127,0.0,0.73398]
[1744227391249,152.83,82406.0762,0.0,0.9913,0.0,0.73126]
[1744227391462,152.83,82406.0762,0.0,0.9913,0.0,0.73133]
[1744227393254,152.84,82435.401,0.0,0.99144,0.0,0.72097]
[1744227396497,152.85,82431.2879,0.0,0.99142,0.0,0.72276]
[1744227398259,152.85,82424.2284,0.0,0.99138,0.0,0.72534]
[1744227399519,152.86,82415.1843,0.0,0.99133,0.0,0.7287]
[1744227401262,152.86,82396.6912,0.0,0.99124,1e-05,0.7354]
[1744227402263,152.86,82385.286,0.0,0.99118,1e-05,0.73956]
[1744227403264,152.86,82369.7413,0.0,0.9911,1e-05,0.7452]
[1744227403549,152.86,82369.7413,0.0,0.9911,1e-05,0.7452]
[1744227404556,152.86,82351.1089,0.0,0.99101,1e-05,0.75204]
[1744227405563,152.86,82346.8106,0.0,0.99099,1e-05,0.75364]
[1744227406570,152.86,82342.547,0.0,0.99096,1e-05,0.75523]
[1744227407577,152.86,82340.4936,0.0,0.99095,1e-05,0.75601]
[1744227408584,152.87,82343.8376,0.0,0.99097,1e-05,0.75481]
[1744227409591,152.87,82348.2976,0.0,0.99099,1e-05,0.7532]
[1744227410598,152.87,82351.2208,0.0,0.99101,1e-05,0.75217]
[1744227411605,152.87,82365.5273,0.0,0.99108,1e-05,0.74697]
[1744227412612,152.87,82364.8931,0.0,0.99107,1e-05,0.74724]
[1744227413619,152.87,82350.9337,0.0,0.991,1e-05,0.75237]
[1744227414626,152.87,82348.7697,0.0,0.99099,1e-05,0.75319]
[1744227415633,152.87,82342.4735,0.0,0.99096,1e-05,0.75552]
[1744227416640,152.87,82334.718,0.0,0.99092,1e-05,0.7584]
[1744227417647,152.87,82327.3959,0.0,0.99088,1e-05,0.76112]
[1744227419280,152.87,82321.8345,0.0,0.99085,1e-05,0.76319]
[1744227420295,152.87,82313.9369,0.0,0.99081,1e-05,0.76613]
[1744227421295,152.87,82294.9751,0.0,0.99071,1e-05,0.77321]
[1744227423528,152.87,82286.2922,0.0,0.99066,1e-05,0.77645]
[1744227424529,152.87,82282.1755,0.0,0.99064,1e-05,0.77799]
[1744227425530,152.87,82278.5255,0.0,0.99062,1e-05,0.77935]
[1744227426531,152.87,82294.8331,0.0,0.99071,1e-05,0.77319]
[1744227430535,152.87,82305.2328,0.0,0.99077,1e-05,0.76928]
[1744227431536,152.87,82308.3326,0.0,0.99078,1e-05,0.76812]
[1744227433538,152.87,82294.0278,0.0,0.99071,1e-05,0.77347]
[1744227435540,152.87,82276.7453,0.0,0.99062,1e-05,0.77994]
[1744227436567,152.87,82275.8606,0.0,0.99061,1e-05,0.78025]
[1744227438932,152.87,82276.5553,0.0,0.99062,1e-05,0.77995]
[1744227439544,152.87,82272.9101,0.0,0.9906,1e-05,0.78131]
[1744227440545,152.87,82269.7916,0.0,0.99058,1e-05,0.78246]
[1744227444549,152.86,82273.1322,0.0,0.9906,1e-05,0.7811]
[1744227445550,152.86,82276.3753,0.0,0.99062,1e-05,0.77986]
[1744227447552,152.86,82270.863,0.0,0.99059,1e-05,0.7819]
[1744227448553,152.86,82269.2296,0.0,0.99058,1e-05,0.7825]
[1744227449554,152.86,82267.4286,0.0,0.99057,1e-05,0.78315]
[1744227450555,152.86,82258.0958,0.0,0.99052,1e-05,0.78667]
[1744227451556,152.86,82254.9848,0.0,0.99054,1e-05,0.78445]
[1744227453239,152.86,82254.9848,0.0,0.99054,1e-05,0.78445]
[1744227453558,152.85,82252.3562,0.0,0.99053,1e-05,0.78539]
[1744227454559,152.85,82248.9429,0.0,0.99051,1e-05,0.78666]
[1744227457564,152.85,82257.8288,0.0,0.99056,1e-05,0.7832]
[1744227458565,152.85,82252.8691,0.0,0.99053,1e-05,0.78506]
[1744227461568,152.85,82250.7792,0.0,0.99052,1e-05,0.78577]
[1744227464572,152.84,82240.6055,0.0,0.99047,1e-05,0.78955]
[1744227466574,152.84,82246.8375,0.0,0.99051,1e-05,0.7871]
[1744227468576,152.84,82244.723,0.0,0.9905,1e-05,0.78784]
[1744227469577,152.84,82247.3582,0.0,0.99051,1e-05,0.7868]
[1744227474582,152.83,82249.0578,0.0,0.99052,1e-05,0.78599]
[1744227475583,152.83,82246.6184,0.0,0.99051,1e-05,0.78689]
[1744227479587,152.82,82251.3493,0.0,0.99054,1e-05,0.78496]
[1744227482590,152.82,82244.7757,0.0,0.9905,1e-05,0.78738]
[1744227483591,152.82,82242.7525,0.0,0.99049,1e-05,0.78812]
[1744227486595,152.82,82234.3872,0.0,0.99045,1e-05,0.79121]
[1744227488597,152.81,82226.4764,0.0,0.99041,1e-05,0.79416]
[1744227489598,152.81,82221.0611,0.0,0.99038,1e-05,0.79619]
[1744227491871,152.81,82221.1787,0.0,0.99038,1e-05,0.79605]
[1744227492601,152.81,82217.5199,0.0,0.99036,1e-05,0.79741]
[1744227494603,152.8,82223.643,0.0,0.99039,1e-05,0.79495]
[1744227498607,152.8,82216.8599,0.0,0.99036,1e-05,0.79738]
[1744227503612,152.79,82214.4072,0.0,0.99035,1e-05,0.79807]
[1744227504613,152.78,82216.0654,0.0,0.99036,1e-05,0.79738]
[1744227506615,152.78,82223.5286,0.0,0.9904,1e-05,0.79441]
[1744227507126,152.78,82223.5286,0.0,0.9904,1e-05,0.79441]
[1744227507616,152.78,82228.1506,0.0,0.99043,1e-05,0.79259]
[1744227509618,152.78,82207.1091,0.0,0.99031,1e-05,0.80059]
[1744227511502,152.77,82208.0999,0.0,0.99032,1e-05,0.80015]
[1744227511516,152.77,82208.0999,0.0,0.99036,1e-05,0.79674]
[1744227513329,152.77,82213.6569,0.0,0.99039,1e-05,0.7945]
[1744227513997,152.77,82213.6569,0.0,0.99039,1e-05,0.7945]
[1744227514623,152.77,82206.1386,0.0,0.99035,1e-05,0.7973]
[1744227515624,152.76,82204.068,0.0,0.99034,1e-05,0.79805]
[1744227517626,152.76,82202.2134,0.0,0.99033,1e-05,0.79866]
[1744227521394,152.76,82209.2332,0.0,0.99037,1e-05,0.79581]
[1744227522400,152.75,82219.5529,0.0,0.99043,1e-05,0.79181]
[1744227523632,152.75,82242.7329,0.0,0.99056,1e-05,0.78291]
[1744227524633,152.75,82246.4186,0.0,0.99058,1e-05,0.78149]
[1744227524801,152.75,82246.4186,0.0,0.99058,1e-05,0.78149]
[1744227529639,152.75,82264.7827,0.0,0.99068,1e-05,0.77446]
[1744227530640,152.75,82269.142,0.0,0.9907,1e-05,0.77281]
[1744227531641,152.75,82285.0182,0.0,0.99078,1e-05,0.76687]
[1744227532642,152.75,82297.4145,0.0,0.99085,1e-05,0.76226]
[1744227533643,152.75,82299.5994,0.0,0.99086,1e-05,0.76146]
[1744227537649,152.75,82326.2838,0.0,0.991,1e-05,0.75169]
[1744227538650,152.75,82329.5191,0.0,0.99101,1e-05,0.75053]
[1744227540652,152.76,82335.8094,0.0,0.99104,1e-05,0.7483]
[1744227542654,152.76,82347.9521,0.0,0.9911,1e-05,0.74395]
[1744227546662,152.77,82362.5527,0.0,0.99118,1e-05,0.73885]
[1744227548664,152.77,82368.4852,0.0,0.9912,1e-05,0.73681]
[1744227550598,152.77,82368.4852,0.0,0.9912,1e-05,0.73688]
[1744227551605,152.78,82381.9088,0.0,0.99127,1e-05,0.73211]
[1744227552612,152.78,82378.7269,0.0,0.99125,1e-05,0.73331]
[1744227553340,152.78,82378.7269,0.0,0.99125,1e-05,0.73331]
[1744227553411,152.78,82378.7269,0.0,0.99125,1e-05,0.73331]
[1744227553619,152.78,82378.7269,0.0,0.99125,1e-05,0.73336]
[1744227554626,152.78,82358.7262,0.0,0.99115,1e-05,0.74069]
[1744227555633,152.79,82362.5992,0.0,0.99117,1e-05,0.73934]
[1744227556640,152.79,82369.5986,0.0,0.9912,1e-05,0.73687]
[1744227558654,152.79,82372.1703,0.0,0.99121,1e-05,0.73606]
[1744227559661,152.8,82378.4844,0.0,0.99125,1e-05,0.73384]
[1744227562680,152.8,82383.6315,0.0,0.99127,1e-05,0.73218]
[1744227564682,152.81,82381.4117,0.0,0.99126,1e-05,0.73311]
[1744227568687,152.82,82383.7912,0.0,0.99126,1e-05,0.73244]
[1744227569688,152.82,82378.3778,0.0,0.99124,1e-05,0.73451]
[1744227571690,152.82,82371.0469,0.0,0.99123,1e-05,0.73404]
[1744227572691,152.83,82365.1037,0.0,0.9912,1e-05,0.73624]
[1744227573692,152.83,82362.0648,0.0,0.99119,1e-05,0.73739]
[1744227574693,152.83,82364.2791,0.0,0.9912,1e-05,0.73665]
[1744227578697,152.84,82361.824,0.0,0.99118,1e-05,0.73776]
[1744227579698,152.84,82366.5559,0.0,0.99121,1e-05,0.73611]
[1744227581700,152.85,82370.7379,0.0,0.99123,1e-05,0.73472]
[1744227582701,152.85,82376.3347,0.0,0.99125,1e-05,0.73277]
[1744227583702,152.85,82380.6443,0.0,0.99127,1e-05,0.73128]
[1744227585705,152.86,82386.2742,0.0,0.9913,0.0,0.7294]
[1744227586706,152.86,82384.6181,0.0,0.99129,0.0,0.73006]
[1744227587707,152.86,82389.1939,0.0,0.99131,0.0,0.72849]
[1744227589709,152.87,82394.9244,0.0,0.99134,0.0,0.72659]
[1744227590710,152.87,82397.3981,0.0,0.99135,0.0,0.72579]
[1744227593715,152.88,82399.5886,0.0,0.99136,0.0,0.72523]
[1744227594715,152.88,82412.2958,0.0,0.99142,0.0,0.7208]
[1744227595716,152.88,82415.6708,0.0,0.99144,0.0,0.71969]
[1744227597718,152.89,82407.8635,0.0,0.99139,0.0,0.72262]
[1744227599607,152.89,82407.8635,0.0,0.99139,0.0,0.72262]
[1744227599723,152.9,82397.5114,0.0,0.99134,0.0,0.72646]
[1744227601725,152.9,82391.486,0.0,0.99131,0.0,0.72876]
[1744227602726,152.9,82384.4659,0.0,0.99127,1e-05,0.73134]
[1744227604976,152.91,82391.8677,0.0,0.99131,0.0,0.72882]
[1744227607731,152.92,82389.133,0.0,0.99129,0.0,0.73001]
[1744227611735,152.93,82399.6266,0.0,0.99134,0.0,0.72654]
[1744227613737,152.93,82419.6967,0.0,0.99144,0.0,0.71957]
[1744227615048,152.94,82419.6967,0.0,0.99144,0.0,0.71966]
[1744227616056,152.94,82429.4298,0.0,0.99148,0.0,0.71631]
[1744227618069,152.95,82421.9933,0.0,0.99144,0.0,0.71911]
[1744227619242,152.95,82421.9933,0.0,0.99144,0.0,0.71911]
[1744227619744,152.95,82405.7016,0.0,0.99136,0.0,0.72505]
[1744227621750,152.96,82409.0559,0.0,0.99138,0.0,0.72401]
[1744227622751,152.96,82411.5395,0.0,0.99139,0.0,0.7232]
[1744227626125,152.97,82409.4739,0.0,0.99137,0.0,0.72417]
[1744227627132,152.97,82403.0607,0.0,0.99134,0.0,0.72652]
[1744227628757,152.98,82394.8589,0.0,0.9913,0.0,0.72959]
[1744227629758,152.98,82392.7586,0.0,0.99129,0.0,0.7304]
[1744227630759,152.98,82395.1423,0.0,0.9913,0.0,0.72962]
[1744227631177,152.98,82395.1423,0.0,0.99133,0.0,0.72641]
[1744227632768,152.98,82395.1423,0.0,0.99133,0.0,0.72641]
[1744227633194,152.99,82395.1423,0.0,0.99133,0.0,0.72654]
[1744227634200,152.99,82385.279,0.0,0.99128,1e-05,0.73013]
[1744227636766,153.0,82392.2921,0.0,0.99132,0.0,0.72782]
[1744227637767,153.0,82387.5362,0.0,0.99129,0.0,0.72959]
[1744227639769,153.01,82373.517,0.0,0.99122,1e-05,0.73475]
[1744227640770,153.01,82368.5886,0.0,0.99119,1e-05,0.73659]
[1744227642773,153.01,82370.4029,0.0,0.9912,1e-05,0.73604]
[1744227643773,153.02,82366.2717,0.0,0.99118,1e-05,0.73759]
[1744227644774,153.02,82363.0064,0.0,0.99116,1e-05,0.73882]
[1744227645775,153.02,82358.6877,0.0,0.99114,1e-05,0.74043]
[1744227647777,153.02,82356.7676,0.0,0.99113,1e-05,0.74122]
[1744227651781,153.03,82346.0442,0.0,0.99107,1e-05,0.7453]
[1744227654784,153.03,82344.2588,0.0,0.99106,1e-05,0.74607]
[1744227658371,153.04,82338.2596,0.0,0.99103,1e-05,0.74836]
[1744227659378,153.04,82336.0871,0.0,0.99102,1e-05,0.74918]
[1744227660385,153.04,82317.1972,0.0,0.99092,1e-05,0.75614]
[1744227661791,153.04,82311.846,0.0,0.99089,1e-05,0.75814]
[1744227663793,153.04,82314.4943,0.0,0.9909,1e-05,0.7572]
[1744227667438,153.04,82310.667,0.0,0.99088,1e-05,0.75867]
[1744227668798,153.04,82302.2404,0.0,0.99084,1e-05,0.76181]
[1744227671801,153.05,82309.8984,0.0,0.99088,1e-05,0.75902]
[1744227672123,153.05,82309.8984,0.0,0.99088,1e-05,0.75902]
[1744227672239,153.05,82309.8984,0.0,0.99088,1e-05,0.75902]
[1744227672802,153.05,82310.3163,0.0,0.99088,1e-05,0.75888]
[1744227675500,153.05,82316.5235,0.0,0.99091,1e-05,0.75663]
[1744227676507,153.05,82322.868,0.0,0.99095,1e-05,0.75431]
[1744227677807,153.05,82314.6224,0.0,0.9909,1e-05,0.75739]
[1744227681542,153.05,82319.475,0.0,0.99093,1e-05,0.75566]
[1744227682812,153.05,82343.9876,0.0,0.99105,1e-05,0.74673]
[1744227684563,153.06,82343.9876,0.0,0.99105,1e-05,0.74678]
[1744227685570,153.06,82357.517,0.0,0.99112,1e-05,0.7419]
[1744227686577,153.06,82362.5419,0.0,0.99114,1e-05,0.74013]
[1744227688818,153.07,82360.4901,0.0,0.99113,1e-05,0.74101]
[1744227691612,153.07,82366.2783,0.0,0.9912,1e-05,0.73578]
[1744227692619,153.07,82372.6993,0.0,0.99123,1e-05,0.7335]
[1744227693626,153.07,82351.7006,0.0,0.99112,1e-05,0.74109]
[1744227694633,153.07,82340.1002,0.0,0.99106,1e-05,0.74535]
[1744227695830,153.07,82323.8078,0.0,0.99098,1e-05,0.75137]
[1744227696831,153.08,82327.3161,0.0,0.991,1e-05,0.75012]
[1744227697963,153.08,82327.3161,0.0,0.991,1e-05,0.75012]
[1744227697984,153.08,82327.3161,0.0,0.991,1e-05,0.75012]
[1744227698833,153.08,82332.5098,0.0,0.99102,1e-05,0.74828]
[1744227703839,153.08,82326.9262,0.0,0.99099,1e-05,0.75049]
[1744227705700,153.08,82326.9262,0.0,0.99099,1e-05,0.75049]
[1744227705841,153.09,82322.8687,0.0,0.99097,1e-05,0.75203]
[1744227706842,153.09,82329.0038,0.0,0.991,1e-05,0.74981]
[1744227708844,153.09,82312.8982,0.0,0.99092,1e-05,0.75578]
[1744227709845,153.09,82309.159,0.0,0.9909,1e-05,0.75718]
[1744227712852,153.09,82303.0281,0.0,0.99086,1e-05,0.75949]
[1744227713853,153.09,82297.7956,0.0,0.99084,1e-05,0.76144]
[1744227714854,153.09,82284.274,0.0,0.99077,1e-05,0.76648]
[1744227719815,153.09,82281.7044,0.0,0.99075,1e-05,0.76745]
[1744227720822,153.09,82282.1708,0.0,0.99075,1e-05,0.76726]
[1744227721405,153.09,82282.1708,0.0,0.99075,1e-05,0.76726]
[1744227721829,153.09,82282.1708,0.0,0.99076,1e-05,0.76725]
[1744227722837,153.09,82269.2514,0.0,0.99069,1e-05,0.77209]
[1744227724854,153.09,82272.9706,0.0,0.99071,1e-05,0.77068]
[1744227726867,153.09,82276.1502,0.0,0.99072,1e-05,0.76949]
[1744227727871,153.09,82266.1868,0.0,0.99067,1e-05,0.77321]
[1744227730874,153.09,82249.8575,0.0,0.99058,1e-05,0.77932]
[1744227732876,153.09,82238.9217,0.0,0.99053,1e-05,0.78344]
[1744227733877,153.09,82248.7644,0.0,0.99058,1e-05,0.77965]
[1744227734878,153.08,82258.5124,0.0,0.99063,1e-05,0.77595]
[1744227735879,153.08,82262.4207,0.0,0.99065,1e-05,0.77447]
[1744227738882,153.08,82254.2006,0.0,0.99061,1e-05,0.77752]
[1744227739841,153.08,82254.2006,0.0,0.99061,1e-05,0.77752]
[1744227740884,153.08,82249.7339,0.0,0.99059,1e-05,0.77917]
[1744227743887,153.08,82239.3349,0.0,0.99053,1e-05,0.78304]
[1744227745889,153.08,82246.7763,0.0,0.99057,1e-05,0.78017]
[1744227746890,153.08,82249.8633,0.0,0.99059,1e-05,0.77898]
[1744227748892,153.07,82252.7746,0.0,0.99061,1e-05,0.77784]
[1744227750894,153.07,82246.8574,0.0,0.99057,1e-05,0.78004]
[1744227751895,153.07,82248.1984,0.0,0.99062,1e-05,0.77614]
[1744227752896,153.07,82251.5125,0.0,0.99064,1e-05,0.77488]
[1744227755899,153.07,82254.8056,0.0,0.99066,1e-05,0.7736]
[1744227758902,153.07,82265.8482,0.0,0.99072,1e-05,0.76943]
[1744227759903,153.07,82272.995,0.0,0.99075,1e-05,0.76675]
[1744227760904,153.07,82269.8355,0.0,0.99074,1e-05,0.76793]
[1744227761749,153.07,82269.8355,0.0,0.99074,1e-05,0.76793]
[1744227762906,153.07,82259.2891,0.0,0.99068,1e-05,0.77188]
[1744227763907,153.07,82257.4485,0.0,0.99067,1e-05,0.77256]
[1744227764909,153.07,82259.1551,0.0,0.99068,1e-05,0.77191]
[1744227768913,153.07,82261.8433,0.0,0.9907,1e-05,0.77087]
[1744227769914,153.07,82267.0323,0.0,0.99072,1e-05,0.76892]
[1744227770915,153.07,82274.5853,0.0,0.99076,1e-05,0.7661]
[1744227772917,153.07,82281.2765,0.0,0.9908,1e-05,0.76361]
[1744227774919,153.07,82277.5672,0.0,0.99078,1e-05,0.765]
[1744227775920,153.07,82273.0089,0.0,0.99075,1e-05,0.76671]
[1744227776921,153.07,82271.0547,0.0,0.99074,1e-05,0.76744]
[1744227777922,153.07,82262.6396,0.0,0.9907,1e-05,0.77058]
[1744227778923,153.07,82260.3595,0.0,0.99069,1e-05,0.77143]
[1744227779924,153.07,82262.8503,0.0,0.9907,1e-05,0.77049]
[1744227780925,153.07,82266.0183,0.0,0.99072,1e-05,0.7693]
[1744227783930,153.07,82280.7694,0.0,0.9908,1e-05,0.76379]
[1744227784931,153.07,82285.3514,0.0,0.99082,1e-05,0.76209]
[1744227785933,153.07,82283.185,0.0,0.99081,1e-05,0.76291]
[1744227789936,153.07,82286.1578,0.0,0.99082,1e-05,0.76184]
[1744227790937,153.07,82288.4989,0.0,0.99084,1e-05,0.76098]
[1744227793333,153.07,82287.2079,0.0,0.99083,1e-05,0.76147]
[1744227794941,153.07,82262.2413,0.0,0.9907,1e-05,0.77078]
[1744227795942,153.07,82260.2708,0.0,0.99069,1e-05,0.77152]
[1744227797946,153.07,82254.3895,0.0,0.99066,1e-05,0.77371]
[1744227798947,153.07,82249.6668,0.0,0.99063,1e-05,0.77547]
[1744227799949,153.07,82244.2783,0.0,0.9906,1e-05,0.77749]
[1744227801953,153.07,82241.8415,0.0,0.99059,1e-05,0.77837]
[1744227804956,153.06,82255.6762,0.0,0.99066,1e-05,0.77312]
[1744227807959,153.06,82250.5129,0.0,0.99064,1e-05,0.77503]
[1744227808960,153.06,82258.2137,0.0,0.99068,1e-05,0.77212]
[1744227809961,153.06,82267.9369,0.0,0.99073,1e-05,0.76847]
[1744227812964,153.06,82270.5766,0.0,0.99078,1e-05,0.76415]
[1744227813965,153.06,82265.7082,0.0,0.99076,1e-05,0.76597]
[1744227814966,153.06,82263.957,0.0,0.99075,1e-05,0.76663]
[1744227815967,153.06,82259.8959,0.0,0.99073,1e-05,0.76815]
[1744227816968,153.06,82256.6347,0.0,0.99071,1e-05,0.76936]
[1744227817969,153.06,82251.3344,0.0,0.99068,1e-05,0.77135]
[1744227818970,153.06,82249.1763,0.0,0.99067,1e-05,0.77215]
[1744227820972,153.06,82252.6353,0.0,0.99069,1e-05,0.77083]
[1744227822975,153.06,82255.9241,0.0,0.99071,1e-05,0.76959]
[1744227826979,153.06,82258.3957,0.0,0.99072,1e-05,0.76865]
[1744227827980,153.06,82261.3073,0.0,0.99073,1e-05,0.76756]
[1744227832985,153.06,82261.4905,0.0,0.99073,1e-05,0.76748]
[1744227835988,153.06,82274.5762,0.0,0.9908,1e-05,0.76261]
[1744227836989,153.06,82285.4224,0.0,0.99086,1e-05,0.75859]
[1744227838992,153.06,82282.0094,0.0,0.99084,1e-05,0.75989]
[1744227841994,153.06,82274.2575,0.0,0.9908,1e-05,0.7628]
[1744227843003,153.06,82272.3515,0.0,0.99079,1e-05,0.76352]
[1744227844005,153.06,82264.3046,0.0,0.99075,1e-05,0.76652]
[1744227845006,153.06,82258.3947,0.0,0.99072,1e-05,0.76873]
[1744227846007,153.06,82260.5261,0.0,0.99073,1e-05,0.76793]
[1744227848009,153.06,82255.7215,0.0,0.9907,1e-05,0.76973]
[1744227849010,153.06,82252.0715,0.0,0.99068,1e-05,0.77109]
[1744227850011,153.06,82248.1046,0.0,0.99066,1e-05,0.77257]
[1744227852014,153.06,82234.5546,0.0,0.99059,1e-05,0.77765]
[1744227854016,153.06,82230.3257,0.0,0.99057,1e-05,0.77921]
[1744227855017,153.06,82225.0509,0.0,0.99054,1e-05,0.78118]
[1744227856018,153.06,82218.5331,0.0,0.99051,1e-05,0.78363]
[1744227857019,153.06,82216.3493,0.0,0.99049,1e-05,0.78443]
[1744227858020,153.06,82222.7471,0.0,0.99053,1e-05,0.78197]
[1744227858745,153.06,82222.7471,0.0,0.99053,1e-05,0.78197]
[1744227859094,153.06,82222.7471,0.0,0.99053,1e-05,0.78197]
[1744227859808,153.06,82222.7471,0.0,0.99053,1e-05,0.78195]
[1744227860815,153.05,82225.4042,0.0,0.99054,1e-05,0.78091]
[1744227863025,153.05,82216.3531,0.0,0.9905,1e-05,0.78427]
[1744227866028,153.05,82223.7698,0.0,0.99054,1e-05,0.78136]
[1744227868030,153.05,82226.1133,0.0,0.99055,1e-05,0.78042]
[1744227870032,153.04,82221.3598,0.0,0.99053,1e-05,0.78218]
[1744227871033,153.04,82220.4008,0.0,0.99056,1e-05,0.77913]
[1744227873035,153.04,82222.077,0.0,0.99057,1e-05,0.77846]
[1744227874036,153.04,82224.3915,0.0,0.99058,1e-05,0.77756]
[1744227875037,153.04,82233.0885,0.0,0.99063,1e-05,0.77426]
[1744227876038,153.04,82243.5172,0.0,0.99069,1e-05,0.77033]
[1744227877039,153.04,82245.7656,0.0,0.9907,1e-05,0.76948]
[1744227878040,153.04,82247.5536,0.0,0.99071,1e-05,0.7688]
[1744227882970,153.04,82249.1887,0.0,0.99072,1e-05,0.76818]
[1744227885048,153.04,82255.9497,0.0,0.99075,1e-05,0.76565]
[1744227885221,153.04,82255.9497,0.0,0.99075,1e-05,0.76565]
[1744227885991,153.04,82255.9497,0.0,0.99075,1e-05,0.76565]
[1744227886998,153.04,82260.3426,0.0,0.99078,1e-05,0.76401]
[1744227888011,153.04,82260.3426,0.0,0.99078,1e-05,0.76403]
[1744227889015,153.04,82271.8056,0.0,0.99084,1e-05,0.75978]
[1744227890023,153.04,82276.313,0.0,0.99086,1e-05,0.75811]
[1744227895058,153.05,82275.8613,0.0,0.99086,1e-05,0.75837]
[1744227896061,153.05,82273.5279,0.0,0.99084,1e-05,0.75925]
[1744227898063,153.05,82271.6805,0.0,0.99083,1e-05,0.75996]
[1744227898215,153.05,82271.6805,0.0,0.99083,1e-05,0.75996]
[1744227899064,153.05,82263.4912,0.0,0.99079,1e-05,0.76301]
[1744227900066,153.05,82261.7603,0.0,0.99078,1e-05,0.76367]
[1744227901068,153.05,82259.8046,0.0,0.99077,1e-05,0.7644]
[1744227904070,153.05,82255.8195,0.0,0.99075,1e-05,0.7659]
[1744227906072,153.05,82250.1907,0.0,0.99072,1e-05,0.76801]
[1744227908074,153.05,82248.1772,0.0,0.99071,1e-05,0.76876]
[1744227909075,153.05,82246.3196,0.0,0.9907,1e-05,0.76945]
[1744227911077,153.05,82239.0865,0.0,0.99066,1e-05,0.77215]
[1744227912079,153.05,82243.424,0.0,0.99068,1e-05,0.77052]
[1744227913245,153.05,82243.424,0.0,0.99068,1e-05,0.77052]
[1744227913346,153.05,82243.424,0.0,0.99068,1e-05,0.77051]
[1744227915082,153.05,82222.9621,0.0,0.99057,1e-05,0.77822]
[1744227917084,153.04,82226.5196,0.0,0.99059,1e-05,0.77684]
[1744227918085,153.04,82235.1142,0.0,0.99064,1e-05,0.77358]
[1744227920087,153.04,82231.2402,0.0,0.99062,1e-05,0.77502]
[1744227922089,153.04,82227.1692,0.0,0.9906,1e-05,0.77639]
[1744227923090,153.04,82244.8055,0.0,0.99069,1e-05,0.76973]
[1744227926093,153.04,82255.1453,0.0,0.99075,1e-05,0.76585]
[1744227928095,153.04,82236.9502,0.0,0.99065,1e-05,0.77267]
[1744227929096,153.04,82227.1241,0.0,0.9906,1e-05,0.77638]
[1744227931099,153.03,82223.1412,0.0,0.99062,1e-05,0.77448]
[1744227932100,153.03,82219.9232,0.0,0.9906,1e-05,0.77568]
[1744227933101,153.03,82215.9246,0.0,0.99058,1e-05,0.77717]
[1744227936104,153.03,82213.301,0.0,0.99057,1e-05,0.77811]
[1744227937105,153.03,82209.419,0.0,0.99055,1e-05,0.77956]
[1744227939485,153.03,82209.5791,0.0,0.99055,1e-05,0.77948]
[1744227941109,153.03,82201.5134,0.0,0.99051,1e-05,0.78247]
[1744227943111,153.02,82199.0912,0.0,0.99049,1e-05,0.78333]
[1744227944112,153.02,82200.9819,0.0,0.9905,1e-05,0.78258]
[1744227947115,153.02,82198.2487,0.0,0.99049,1e-05,0.78354]
[1744227951119,153.02,82196.6013,0.0,0.99048,1e-05,0.78404]
[1744227955123,153.01,82190.8832,0.0,0.99045,1e-05,0.7861]
[1744227957125,153.01,82188.9917,0.0,0.99044,1e-05,0.78675]
[1744227958130,153.01,82192.6767,0.0,0.99046,1e-05,0.78531]
[1744227960131,153.01,82197.0464,0.0,0.99049,1e-05,0.78358]
[1744227962133,153.0,82199.1455,0.0,0.9905,1e-05,0.78272]
[1744227965136,153.0,82189.1812,0.0,0.99045,1e-05,0.78644]
[1744227969141,153.0,82165.488,0.0,0.99032,1e-05,0.79542]
[1744227970142,153.0,82144.1434,0.0,0.9902,1e-05,0.8037]
[1744227970588,153.0,82144.1434,0.0,0.9902,1e-05,0.8037]
[1744227971595,152.99,82125.9534,0.0,0.9901,1e-05,0.81073]
[1744227972602,152.99,82114.9819,0.0,0.99004,1e-05,0.81495]
[1744227974147,152.98,82119.2756,0.0,0.99007,1e-05,0.81309]
[1744227975148,152.98,82124.4047,0.0,0.9901,1e-05,0.811]
[1744227976150,152.98,82126.7262,0.0,0.99011,1e-05,0.81001]
[1744227978151,152.97,82124.059,0.0,0.9901,1e-05,0.8109]
[1744227979152,152.97,82122.3061,0.0,0.99009,1e-05,0.81151]
[1744227979424,152.97,82122.3061,0.0,0.99009,1e-05,0.81151]
[1744227979545,152.97,82122.3061,0.0,0.99009,1e-05,0.81151]
[1744227980153,152.97,82121.473,0.0,0.99009,1e-05,0.81175]
[1744227983157,152.96,82114.809,0.0,0.99005,1e-05,0.81413]
[1744227984157,152.95,82109.4584,0.0,0.99002,1e-05,0.81615]
[1744227985999,152.95,82109.4584,0.0,0.99002,1e-05,0.81615]
[1744227986159,152.95,82111.9432,0.0,0.99004,1e-05,0.81499]
[1744227987160,152.95,82109.5972,0.0,0.99003,1e-05,0.81583]
[1744227989162,152.94,82107.8578,0.0,0.99002,1e-05,0.81634]
[1744227990163,152.94,82110.0193,0.0,0.99003,1e-05,0.8154]
[1744227991164,152.93,82110.5341,0.0,0.99008,1e-05,0.81162]
[1744227992165,152.93,82113.6117,0.0,0.9901,1e-05,0.81034]
[1744227995168,152.92,82129.9694,0.0,0.99019,1e-05,0.80372]
[1744227996170,152.92,82131.9017,0.0,0.9902,1e-05,0.8029]
[1744227997170,152.92,82135.1737,0.0,0.99022,1e-05,0.80156]
[1744228000173,152.91,82136.9301,0.0,0.99024,1e-05,0.8007]
[1744228004177,152.9,82139.4251,0.0,0.99025,1e-05,0.79949]
[1744228005178,152.9,82134.9117,0.0,0.99023,1e-05,0.80118]
[1744228005382,152.9,82134.9117,0.0,0.99023,1e-05,0.80118]
[1744228005461,152.9,82134.9117,0.0,0.99023,1e-05,0.80118]
[1744228006179,152.9,82134.0677,0.0,0.99022,1e-05,0.80145]
[1744228011184,152.89,82129.7892,0.0,0.9902,1e-05,0.8028]
[1744228013186,152.88,82134.2558,0.0,0.99023,1e-05,0.80093]
[1744228016189,152.88,82132.3103,0.0,0.99022,1e-05,0.80151]
[1744228017190,152.87,82127.9157,0.0,0.9902,1e-05,0.80316]
[1744228018191,152.87,82124.7082,0.0,0.99018,1e-05,0.80434]
[1744228023196,152.86,82122.192,0.0,0.99017,1e-05,0.80499]
[1744228024197,152.86,82126.2953,0.0,0.9902,1e-05,0.80332]
[1744228028204,152.85,82105.2419,0.0,0.99008,1e-05,0.81128]
[1744228032209,152.83,82097.803,0.0,0.99005,1e-05,0.81389]
[1744228033210,152.83,82094.289,0.0,0.99003,1e-05,0.81519]
[1744228035212,152.83,82099.8827,0.0,0.99006,1e-05,0.81281]
[1744228036198,152.83,82099.8827,0.0,0.99006,1e-05,0.81281]
[1744228036213,152.82,82102.8136,0.0,0.99008,1e-05,0.81158]
[1744228037214,152.82,82104.9649,0.0,0.99009,1e-05,0.81065]
[1744228038215,152.82,82109.179,0.0,0.99012,1e-05,0.80892]
[1744228041218,152.81,82106.782,0.0,0.99011,1e-05,0.80964]
[1744228043220,152.8,82102.4664,0.0,0.99008,1e-05,0.81117]
[1744228048225,152.79,82115.724,0.0,0.99016,1e-05,0.8056]
[1744228050227,152.79,82129.4579,0.0,0.99024,1e-05,0.80012]
[1744228054231,152.78,82140.4596,0.0,0.99035,1e-05,0.79223]
[1744228058241,152.77,82157.5033,0.0,0.99044,1e-05,0.78551]
[1744228060227,152.77,82161.6754,0.0,0.99047,1e-05,0.78388]
[1744228062233,152.77,82158.2248,0.0,0.99045,1e-05,0.78514]
[1744228063240,152.77,82158.8708,0.0,0.99045,1e-05,0.78487]
[1744228064247,152.77,82168.794,0.0,0.99051,1e-05,0.78106]
[1744228065254,152.77,82184.678,0.0,0.99059,1e-05,0.77501]
[1744228066261,152.77,82193.7126,0.0,0.99064,1e-05,0.77158]
[1744228067268,152.77,82200.7773,0.0,0.99068,1e-05,0.76891]
[1744228069270,152.77,82213.6644,0.0,0.99075,1e-05,0.76408]
[1744228070271,152.77,82226.3828,0.0,0.99081,1e-05,0.75934]
[1744228072273,152.77,82228.7274,0.0,0.99083,1e-05,0.75849]
[1744228072304,152.77,82228.7274,0.0,0.99083,1e-05,0.75849]
[1744228072398,152.77,82228.7274,0.0,0.99083,1e-05,0.75851]
[1744228074477,152.77,82227.4813,0.0,0.99082,1e-05,0.75899]
[1744228075332,152.77,82224.3365,0.0,0.9908,1e-05,0.76018]
[1744228076339,152.77,82219.2982,0.0,0.99078,1e-05,0.76207]
[1744228081282,152.77,82204.2139,0.0,0.99069,1e-05,0.76776]
[1744228082381,152.77,82196.4193,0.0,0.99065,1e-05,0.77069]
[1744228084285,152.77,82204.9107,0.0,0.9907,1e-05,0.76749]
[1744228084395,152.77,82204.9107,0.0,0.9907,1e-05,0.76749]
[1744228085764,152.77,82204.9107,0.0,0.9907,1e-05,0.76749]
[1744228087288,152.77,82224.4672,0.0,0.9908,1e-05,0.76019]
[1744228088423,152.78,82227.0843,0.0,0.99082,1e-05,0.75925]
[1744228093973,152.78,82226.368,0.0,0.99081,1e-05,0.75957]
[1744228094465,152.78,82223.5679,0.0,0.9908,1e-05,0.76064]
[1744228095472,152.78,82225.9052,0.0,0.99081,1e-05,0.75977]
[1744228096479,152.78,82220.0581,0.0,0.99078,1e-05,0.76196]
[1744228097486,152.78,82201.925,0.0,0.99068,1e-05,0.76876]
[1744228098493,152.78,82198.5149,0.0,0.99066,1e-05,0.77004]
[1744228100508,152.78,82202.3404,0.0,0.99068,1e-05,0.7686]
[1744228102926,152.78,82201.7509,0.0,0.99068,1e-05,0.76881]
[1744228103028,152.78,82201.7509,0.0,0.99068,1e-05,0.7688]
[1744228103528,152.78,82187.4592,0.0,0.9906,1e-05,0.7742]
[1744228104535,152.78,82182.772,0.0,0.99058,1e-05,0.77596]
[1744228106549,152.78,82184.9557,0.0,0.99059,1e-05,0.77511]
[1744228107948,152.78,82184.9557,0.0,0.99059,1e-05,0.77511]
[1744228108047,152.78,82184.9557,0.0,0.99059,1e-05,0.7751]
[1744228108563,152.78,82193.4257,0.0,0.99064,1e-05,0.77189]
[1744228109571,152.78,82199.26,0.0,0.99067,1e-05,0.76968]
[1744228110787,152.78,82199.26,0.0,0.99067,1e-05,0.76968]
[1744228110793,152.77,82199.26,0.0,0.99067,1e-05,0.76967]
[1744228111585,152.77,82194.3648,0.0,0.99068,1e-05,0.76814]
[1744228112592,152.77,82189.284,0.0,0.99065,1e-05,0.77005]
[1744228113599,152.77,82184.4467,0.0,0.99063,1e-05,0.77186]
[1744228114606,152.77,82181.8455,0.0,0.99061,1e-05,0.77283]
[1744228115613,152.77,82175.9693,0.0,0.99058,1e-05,0.77505]
[1744228117627,152.77,82173.4197,0.0,0.99057,1e-05,0.77598]
[1744228118634,152.77,82167.975,0.0,0.99054,1e-05,0.77803]
[1744228120648,152.77,82165.9539,0.0,0.99053,1e-05,0.77876]
[1744228122662,152.77,82170.7275,0.0,0.99056,1e-05,0.77691]
[1744228123562,152.77,82170.7275,0.0,0.99056,1e-05,0.77691]
[1744228123669,152.77,82170.7275,0.0,0.99056,1e-05,0.7769]
[1744228124676,152.77,82177.8731,0.0,0.99059,1e-05,0.77418]
[1744228125683,152.77,82192.4435,0.0,0.99067,1e-05,0.76868]
[1744228126690,152.77,82199.2684,0.0,0.99071,1e-05,0.76611]
[1744228128704,152.77,82207.0582,0.0,0.99075,1e-05,0.76321]
[1744228129711,152.77,82208.8961,0.0,0.99076,1e-05,0.76253]
[1744228130718,152.77,82218.0204,0.0,0.99081,1e-05,0.75913]
[1744228131725,152.77,82212.6099,0.0,0.99078,1e-05,0.76116]
[1744228136760,152.77,82209.8988,0.0,0.99076,1e-05,0.76223]
[1744228137767,152.77,82208.2116,0.0,0.99076,1e-05,0.76287]
[1744228138774,152.77,82211.7787,0.0,0.99077,1e-05,0.76155]
[1744228140788,152.77,82203.8352,0.0,0.99073,1e-05,0.76453]
[1744228141795,152.77,82199.0974,0.0,0.99071,1e-05,0.76631]
[1744228142802,152.77,82200.9565,0.0,0.99072,1e-05,0.76561]
[1744228143809,152.77,82203.7334,0.0,0.99073,1e-05,0.76458]
[1744228144816,152.77,82215.3193,0.0,0.99079,1e-05,0.76026]
[1744228145823,152.77,82220.4872,0.0,0.99082,1e-05,0.75835]
[1744228147837,152.78,82223.7519,0.0,0.99084,1e-05,0.75718]
[1744228148844,152.78,82228.7675,0.0,0.99086,1e-05,0.75534]
[1744228149851,152.78,82231.0287,0.0,0.99087,1e-05,0.75452]
[1744228150858,152.78,82227.7321,0.0,0.99086,1e-05,0.75576]
[1744228151865,152.78,82225.3489,0.0,0.99084,1e-05,0.75666]
[1744228152872,152.78,82221.3186,0.0,0.99082,1e-05,0.75817]
[1744228153879,152.78,82215.9807,0.0,0.99079,1e-05,0.76018]
[1744228154886,152.78,82218.2141,0.0,0.99081,1e-05,0.75936]
[1744228155893,152.78,82213.8631,0.0,0.99078,1e-05,0.76099]
[1744228156900,152.78,82218.4666,0.0,0.99081,1e-05,0.75929]
[1744228157907,152.78,82220.2367,0.0,0.99082,1e-05,0.75865]
[1744228158914,152.78,82223.41,0.0,0.99083,1e-05,0.75748]
[1744228161935,152.78,82226.9267,0.0,0.99085,1e-05,0.75623]
[1744228162396,152.78,82226.9267,0.0,0.99085,1e-05,0.75623]
[1744228164956,152.79,82232.8196,0.0,0.99088,1e-05,0.75411]
[1744228167977,152.79,82229.7767,0.0,0.99086,1e-05,0.7553]
[1744228168984,152.79,82224.7691,0.0,0.99084,1e-05,0.75718]
[1744228170998,152.79,82228.8882,0.0,0.99086,1e-05,0.75569]
[1744228172007,152.79,82230.9453,0.0,0.99091,1e-05,0.75163]
[1744228176034,152.8,82234.2554,0.0,0.99092,1e-05,0.75051]
[1744228178049,152.8,82236.7867,0.0,0.99094,1e-05,0.74964]
[1744228179056,152.8,82244.5473,0.0,0.99097,1e-05,0.74682]
[1744228180390,152.8,82248.1779,0.0,0.99099,1e-05,0.74553]
[1744228181070,152.8,82248.1779,0.0,0.99099,1e-05,0.74556]
[1744228182077,152.8,82237.9057,0.0,0.99094,1e-05,0.74937]
[1744228183084,152.81,82234.5979,0.0,0.99092,1e-05,0.75062]
[1744228184091,152.81,82241.5464,0.0,0.99096,1e-05,0.74809]
[1744228187112,152.81,82244.9525,0.0,0.99097,1e-05,0.74695]
[1744228188119,152.81,82248.3698,0.0,0.99099,1e-05,0.74573]
[1744228191140,152.82,82244.7301,0.0,0.99097,1e-05,0.74717]
[1744228193154,152.82,82247.4462,0.0,0.99098,1e-05,0.74625]
[1744228197182,152.82,82250.5268,0.0,0.991,1e-05,0.74526]
[1744228198189,152.83,82254.074,0.0,0.99102,1e-05,0.744]
[1744228199196,152.83,82247.087,0.0,0.99098,1e-05,0.7466]
[1744228201220,152.84,82249.0538,0.0,0.99098,1e-05,0.74625]
[1744228203709,152.84,82255.1104,0.0,0.99101,1e-05,0.74406]
[1744228204710,152.84,82295.401,0.0,0.99122,1e-05,0.72947]
[1744228205711,152.85,82361.5078,0.0,0.99155,0.0,0.70606]
[1744228206712,152.85,82373.7453,0.0,0.99161,0.0,0.70189]
[1744228207713,152.86,82399.0246,0.0,0.99173,0.0,0.69324]
[1744228209294,152.87,82395.772,0.0,0.99171,0.0,0.69461]
[1744228210296,152.87,82390.9373,0.0,0.99168,0.0,0.69629]
[1744228211303,152.87,82380.5062,0.0,0.99163,0.0,0.69991]
[1744228212708,152.87,82380.5062,0.0,0.99163,0.0,0.69991]
[1744228212719,152.87,82357.4629,0.0,0.99152,0.0,0.70798]
[1744228214324,152.87,82359.2161,0.0,0.99153,0.0,0.70747]
[1744228215331,152.88,82371.2209,0.0,0.99159,0.0,0.70338]
[1744228220368,152.9,82378.7715,0.0,0.99162,0.0,0.70131]
[1744228225407,152.92,82377.1978,0.0,0.9916,0.0,0.70242]
[1744228227421,152.93,82389.1775,0.0,0.99165,0.0,0.69848]
[1744228232456,152.95,82384.5693,0.0,0.99166,0.0,0.69751]
[1744228234470,152.96,82374.5848,0.0,0.99161,0.0,0.70109]
[1744228237492,152.97,82363.6645,0.0,0.99155,0.0,0.70524]
[1744228242529,152.99,82371.2624,0.0,0.99158,0.0,0.70313]
[1744228244543,153.0,82380.4168,0.0,0.99162,0.0,0.70017]
[1744228249578,153.02,82387.2772,0.0,0.99165,0.0,0.69837]
[1744228254613,153.05,82390.6347,0.0,0.99166,0.0,0.6978]
[1744228255620,153.05,82400.3795,0.0,0.9917,0.0,0.69455]
[1744228257634,153.06,82414.5653,0.0,0.99177,0.0,0.68993]
[1744228262669,153.08,82408.2591,0.0,0.99173,0.0,0.69263]
[1744228265692,153.09,82405.1456,0.0,0.99171,0.0,0.69395]
[1744228266783,153.1,82374.0484,0.0,0.99156,0.0,0.70487]
[1744228272744,153.12,82371.6278,0.0,0.99154,0.0,0.70636]
[1744228273751,153.13,82381.0479,0.0,0.99158,0.0,0.70318]
[1744228274758,153.13,82391.2897,0.0,0.99163,0.0,0.69973]
[1744228276772,153.14,82395.4273,0.0,0.99165,0.0,0.69852]
[1744228277779,153.14,82384.5326,0.0,0.99159,0.0,0.70242]
[1744228282800,153.17,82382.7386,0.0,0.99158,0.0,0.70361]
[1744228284271,153.17,82377.4114,0.0,0.99155,0.0,0.70557]
[1744228284701,153.17,82377.4114,0.0,0.99155,0.0,0.70557]
[1744228284744,153.17,82377.4114,0.0,0.99155,0.0,0.70568]
[1744228285803,153.18,82374.6145,0.0,0.99153,0.0,0.70676]
[1744228286804,153.18,82370.8665,0.0,0.99151,0.0,0.70818]
[1744228287805,153.19,82368.1958,0.0,0.9915,0.0,0.70921]
[1744228290808,153.2,82360.7313,0.0,0.99146,0.0,0.71213]
[1744228291809,153.2,82351.2323,0.0,0.99145,0.0,0.71237]
[1744228292810,153.2,82355.1221,0.0,0.99147,0.0,0.71109]
[1744228293812,153.21,82360.9022,0.0,0.99149,0.0,0.70916]
[1744228296288,153.22,82359.9593,0.0,0.99149,0.0,0.70968]
[1744228296363,153.22,82359.9593,0.0,0.99148,0.0,0.70978]
[1744228297816,153.22,82362.5593,0.0,0.9915,0.0,0.70897]
[1744228299821,153.23,82364.6187,0.0,0.9915,0.0,0.70844]
[1744228301823,153.24,82384.016,0.0,0.9916,0.0,0.70186]
[1744228302824,153.24,82387.7068,0.0,0.99161,0.0,0.70069]
[1744228304826,153.25,82385.8193,0.0,0.9916,0.0,0.70157]
[1744228307829,153.27,82382.2455,0.0,0.99158,0.0,0.70314]
[1744228311833,153.28,82374.1235,0.0,0.99153,0.0,0.70641]
[1744228312834,153.29,82360.647,0.0,0.99146,0.0,0.71124]
[1744228313835,153.29,82355.9834,0.0,0.99144,0.0,0.71298]
[1744228315837,153.3,82358.6139,0.0,0.99145,0.0,0.71223]
[1744228316838,153.3,82362.2608,0.0,0.99147,0.0,0.71104]
[1744228319841,153.31,82360.6733,0.0,0.99146,0.0,0.71188]
[1744228320842,153.31,82356.6022,0.0,0.99143,0.0,0.71341]
[1744228322849,153.32,82362.5712,0.0,0.99146,0.0,0.71148]
[1744228324850,153.33,82381.0394,0.0,0.99155,0.0,0.7052]
[1744228325851,153.33,82397.2738,0.0,0.99163,0.0,0.69966]
[1744228327154,153.34,82404.344,0.0,0.99166,0.0,0.69732]
[1744228329139,153.35,82406.6814,0.0,0.99167,0.0,0.69674]
[1744228330146,153.35,82391.4338,0.0,0.99159,0.0,0.70214]
[1744228331153,153.36,82375.5539,0.0,0.99151,0.0,0.70779]
[1744228332159,153.36,82383.7329,0.0,0.99155,0.0,0.70503]
[1744228333160,153.36,82387.4338,0.0,0.99157,0.0,0.70384]
[1744228334161,153.37,82390.2412,0.0,0.99158,0.0,0.70297]
[1744228334181,153.37,82390.2412,0.0,0.99158,0.0,0.70297]
[1744228336163,153.38,82397.2171,0.0,0.99161,0.0,0.70076]
[1744228337164,153.38,82404.7748,0.0,0.99165,0.0,0.69825]
[1744228339211,153.4,82407.9985,0.0,0.99166,0.0,0.69749]
[1744228340285,153.4,82407.9985,0.0,0.99166,0.0,0.69749]
[1744228341169,153.4,82401.2516,0.0,0.99162,0.0,0.69994]
[1744228343171,153.41,82398.0482,0.0,0.9916,0.0,0.70128]
[1744228346174,153.42,82399.929,0.0,0.99161,0.0,0.70096]
[1744228348176,153.43,82395.2546,0.0,0.99158,0.0,0.7028]
[1744228349288,153.44,82390.6511,0.0,0.99156,0.0,0.70462]
[1744228351302,153.45,82394.2921,0.0,0.99161,0.0,0.70039]
[1744228352309,153.45,82397.9927,0.0,0.99163,0.0,0.69921]
[1744228353900,153.45,82397.9927,0.0,0.99163,0.0,0.69921]
[1744228355330,153.46,82396.4132,0.0,0.99161,0.0,0.7001]
[1744228356337,153.47,82400.4072,0.0,0.99163,0.0,0.69883]
[1744228357344,153.47,82402.0308,0.0,0.99164,0.0,0.69838]
[1744228360680,153.48,82400.481,0.0,0.99163,0.0,0.69914]
[1744228362379,153.5,82397.9275,0.0,0.99161,0.0,0.70037]
[1744228364393,153.5,82399.8719,0.0,0.99162,0.0,0.69991]
[1744228365400,153.51,82397.6252,0.0,0.9916,0.0,0.7008]
[1744228367414,153.52,82399.8166,0.0,0.99161,0.0,0.70027]
[1744228368421,153.52,82403.0567,0.0,0.99163,0.0,0.69926]
[1744228370199,153.53,82406.1114,0.0,0.99164,0.0,0.69831]
[1744228373205,153.54,82417.9407,0.0,0.99169,0.0,0.69457]
[1744228374463,153.55,82424.4479,0.0,0.99172,0.0,0.69257]
[1744228375470,153.55,82414.2179,0.0,0.99167,0.0,0.69622]
[1744228376477,153.56,82410.6447,0.0,0.99165,0.0,0.69757]
[1744228378210,153.56,82412.6815,0.0,0.99166,0.0,0.69698]
[1744228378880,153.56,82412.6815,0.0,0.99166,0.0,0.69698]
[1744228378981,153.57,82412.6815,0.0,0.99166,0.0,0.69709]
[1744228379498,153.57,82403.9311,0.0,0.99161,0.0,0.70024]
[1744228380505,153.58,82401.6042,0.0,0.9916,0.0,0.70115]
[1744228381512,153.58,82395.9812,0.0,0.99157,0.0,0.70322]
[1744228382519,153.58,82397.808,0.0,0.99158,0.0,0.70268]
[1744228383526,153.59,82393.9916,0.0,0.99156,0.0,0.70412]
[1744228384533,153.59,82390.2773,0.0,0.99154,0.0,0.70551]
[1744228385398,153.59,82390.2773,0.0,0.99154,0.0,0.70551]
[1744228385480,153.59,82390.2773,0.0,0.99154,0.0,0.70551]
[1744228385540,153.6,82390.2773,0.0,0.99154,0.0,0.7056]
[1744228386547,153.6,82374.8171,0.0,0.99146,0.0,0.71112]
[1744228387554,153.6,82380.9017,0.0,0.99149,0.0,0.70908]
[1744228388561,153.61,82391.4418,0.0,0.99154,0.0,0.7055]
[1744228389568,153.61,82402.8629,0.0,0.99159,0.0,0.70163]
[1744228390575,153.62,82409.7722,0.0,0.99163,0.0,0.69935]
[1744228391582,153.62,82417.4535,0.0,0.99166,0.0,0.69681]
[1744228392589,153.63,82422.4576,0.0,0.99168,0.0,0.6952]
[1744228393596,153.63,82420.0415,0.0,0.99167,0.0,0.69615]
[1744228395624,153.64,82420.5716,0.0,0.99167,0.0,0.69609]
[1744228395650,153.64,82420.5716,0.0,0.99167,0.0,0.69609]
[1744228395681,153.64,82420.5716,0.0,0.99167,0.0,0.69621]
[1744228397628,153.65,82418.8227,0.0,0.99166,0.0,0.69704]
[1744228398635,153.65,82413.3159,0.0,0.99163,0.0,0.69906]
[1744228399642,153.66,82409.796,0.0,0.99161,0.0,0.70038]
[1744228400649,153.66,82404.4759,0.0,0.99158,0.0,0.70234]
[1744228401656,153.67,82399.5956,0.0,0.99156,0.0,0.70414]
[1744228404677,153.68,82402.7522,0.0,0.99157,0.0,0.70335]
[1744228405684,153.68,82397.5386,0.0,0.99154,0.0,0.70527]
[1744228406691,153.69,82394.798,0.0,0.99153,0.0,0.70633]
[1744228407698,153.69,82393.0275,0.0,0.99152,0.0,0.70704]
[1744228411252,153.7,82391.1332,0.0,0.99154,0.0,0.70481]
[1744228411727,153.71,82391.1332,0.0,0.99154,0.0,0.7049]
[1744228412733,153.71,82380.9233,0.0,0.99149,0.0,0.70857]
[1744228413740,153.71,82370.6746,0.0,0.99144,0.0,0.71226]
[1744228416761,153.72,82372.5462,0.0,0.99144,0.0,0.71186]
[1744228417768,153.73,82366.7763,0.0,0.99141,0.0,0.71398]
[1744228418775,153.73,82363.3087,0.0,0.9914,0.0,0.71529]
[1744228419782,153.73,82359.5136,0.0,0.99138,0.0,0.71671]
[1744228420789,153.73,82348.8023,0.0,0.99132,1e-05,0.72058]
[1744228421796,153.74,82341.9413,0.0,0.99129,1e-05,0.72309]
[1744228422803,153.74,82340.2914,0.0,0.99128,1e-05,0.72375]
[1744228424817,153.74,82335.6823,0.0,0.99125,1e-05,0.72551]
[1744228425824,153.75,82318.1547,0.0,0.99116,1e-05,0.73185]
[1744228426831,153.75,82307.3044,0.0,0.99111,1e-05,0.73582]
[1744228427693,153.75,82307.3044,0.0,0.99111,1e-05,0.73582]
[1744228427743,153.75,82307.3044,0.0,0.99111,1e-05,0.73582]
[1744228427838,153.75,82307.3044,0.0,0.99111,1e-05,0.73586]
[1744228428845,153.75,82298.3308,0.0,0.99106,1e-05,0.73916]
[1744228431866,153.76,82299.1012,0.0,0.99106,1e-05,0.73903]
[1744228432873,153.76,82326.2113,0.0,0.9912,1e-05,0.7293]
[1744228433880,153.76,82333.4511,0.0,0.99123,1e-05,0.72676]
[1744228434286,153.76,82333.4511,0.0,0.99123,1e-05,0.72676]
[1744228435894,153.77,82329.2948,0.0,0.99121,1e-05,0.72838]
[1744228436901,153.77,82332.6414,0.0,0.99123,1e-05,0.72724]
[1744228437908,153.77,82330.7215,0.0,0.99122,1e-05,0.72798]
[1744228438898,153.77,82330.7215,0.0,0.99122,1e-05,0.72798]
[1744228438915,153.77,82330.7215,0.0,0.99122,1e-05,0.72803]
[1744228439922,153.77,82308.0203,0.0,0.9911,1e-05,0.73625]
[1744228440929,153.78,82304.5868,0.0,0.99108,1e-05,0.73754]
[1744228441936,153.78,82301.357,0.0,0.99107,1e-05,0.73875]
[1744228443907,153.78,82299.9166,0.0,0.99106,1e-05,0.73932]
[1744228444957,153.78,82294.7606,0.0,0.99103,1e-05,0.74127]
[1744228445964,153.78,82303.7484,0.0,0.99108,1e-05,0.73806]
[1744228446971,153.79,82312.9924,0.0,0.99112,1e-05,0.73476]
[1744228448985,153.79,82308.5977,0.0,0.9911,1e-05,0.73644]
[1744228449992,153.79,82303.9815,0.0,0.99107,1e-05,0.73816]
[1744228450999,153.79,82305.8382,0.0,0.99108,1e-05,0.73753]
[1744228452008,153.8,82308.6587,0.0,0.9911,1e-05,0.73656]
[1744228453013,153.8,82316.6529,0.0,0.99114,1e-05,0.73373]
[1744228454020,153.8,82322.5138,0.0,0.99117,1e-05,0.73168]
[1744228454727,153.8,82322.5138,0.0,0.99117,1e-05,0.73168]
[1744228456034,153.8,82335.229,0.0,0.99123,1e-05,0.72724]
[1744228457041,153.81,82345.2493,0.0,0.99128,1e-05,0.72373]
[1744228459055,153.81,82342.2927,0.0,0.99126,1e-05,0.72492]
[1744228461069,153.82,82336.8158,0.0,0.99123,1e-05,0.727]
[1744228462076,153.82,82334.8892,0.0,0.99122,1e-05,0.72776]
[1744228463083,153.82,82337.2027,0.0,0.99123,1e-05,0.72699]
[1744228465099,153.83,82335.6898,0.0,0.99122,1e-05,0.72765]
[1744228466106,153.83,82328.4686,0.0,0.99119,1e-05,0.73029]
[1744228467113,153.83,82315.9709,0.0,0.99112,1e-05,0.73484]
[1744228468120,153.83,82310.9074,0.0,0.99109,1e-05,0.73672]
[1744228469127,153.83,82313.3304,0.0,0.99111,1e-05,0.73589]
[1744228471141,153.84,82313.927,0.0,0.99115,1e-05,0.73244]
[1744228472148,153.84,82313.927,0.0,0.99115,1e-05,0.73256]
[1744228473155,153.84,82328.3791,0.0,0.99122,1e-05,0.72743]
[1744228474162,153.85,82341.8666,0.0,0.99128,1e-05,0.72269]
[1744228475169,153.85,82346.3575,0.0,0.99131,1e-05,0.72116]
[1744228477183,153.85,82338.5668,0.0,0.99127,1e-05,0.72407]
[1744228479903,153.86,82337.5037,0.0,0.99126,1e-05,0.72459]
[1744228480208,153.86,82337.5037,0.0,0.99126,1e-05,0.72465]
[1744228482329,153.87,82368.5335,0.0,0.99141,0.0,0.7138]
[1744228484236,153.87,82377.131,0.0,0.99145,0.0,0.71095]
[1744228485243,153.88,82371.7709,0.0,0.99142,0.0,0.71292]
[1744228487257,153.89,82375.8718,0.0,0.99144,0.0,0.71166]
[1744228490279,153.9,82380.053,0.0,0.99146,0.0,0.71046]
[1744228491285,153.9,82382.2133,0.0,0.99147,0.0,0.7097]
[1744228492292,153.9,82369.5757,0.0,0.99141,0.0,0.71415]
[1744228493299,153.9,82353.6911,0.0,0.99133,0.0,0.71977]
[1744228495313,153.9,82344.5004,0.0,0.99128,1e-05,0.72317]
[1744228496320,153.9,82334.2962,0.0,0.99123,1e-05,0.72687]
[1744228497327,153.9,82311.1075,0.0,0.99111,1e-05,0.73525]
[1744228498334,153.91,82304.3269,0.0,0.99107,1e-05,0.73775]
[1744228499341,153.91,82298.6033,0.0,0.99104,1e-05,0.73986]
[1744228500354,153.91,82293.7355,0.0,0.99102,1e-05,0.74167]
[1744228502359,153.91,82283.1656,0.0,0.99096,1e-05,0.74556]
[1744228503360,153.91,82304.8463,0.0,0.99107,1e-05,0.73771]
[1744228504361,153.91,82314.9876,0.0,0.99112,1e-05,0.73409]
[1744228505362,153.92,82311.9738,0.0,0.99111,1e-05,0.73523]
[1744228506363,153.92,82308.6247,0.0,0.99109,1e-05,0.73653]
[1744228507364,153.92,82316.5059,0.0,0.99113,1e-05,0.73373]
[1744228508365,153.92,82326.5503,0.0,0.99118,1e-05,0.73017]
[1744228510367,153.93,82317.533,0.0,0.99113,1e-05,0.73352]
[1744228510975,153.93,82317.533,0.0,0.99113,1e-05,0.73352]
[1744228511076,153.93,82317.533,0.0,0.99113,1e-05,0.73352]
[1744228512369,153.93,82309.3828,0.0,0.99109,1e-05,0.73652]
[1744228513370,153.93,82301.8019,0.0,0.99105,1e-05,0.73935]
[1744228515372,153.93,82297.3881,0.0,0.99103,1e-05,0.74099]
[1744228516373,153.94,82285.7234,0.0,0.99097,1e-05,0.74531]
[1744228517374,153.94,82283.8599,0.0,0.99096,1e-05,0.74602]
[1744228518375,153.94,82286.4204,0.0,0.99097,1e-05,0.74511]
[1744228518422,153.94,82286.4204,0.0,0.99097,1e-05,0.74511]
[1744228520219,153.94,82286.2005,0.0,0.99097,1e-05,0.74522]
[1744228520377,153.94,82287.7801,0.0,0.99097,1e-05,0.74468]
[1744228521378,153.94,82290.0873,0.0,0.99099,1e-05,0.74387]
[1744228524382,153.94,82286.7002,0.0,0.99097,1e-05,0.74517]
[1744228525382,153.94,82237.4367,0.0,0.99071,1e-05,0.76336]
[1744228527384,153.94,82232.1165,0.0,0.99068,1e-05,0.76534]
[1744228530379,153.94,82232.5475,0.0,0.99068,1e-05,0.76516]
[1744228531388,153.94,82231.6383,0.0,0.99072,1e-05,0.76212]
[1744228531587,153.94,82231.6383,0.0,0.99072,1e-05,0.76212]
[1744228533390,153.94,82225.7285,0.0,0.99069,1e-05,0.76432]
[1744228534391,153.94,82229.3623,0.0,0.99071,1e-05,0.76296]
[1744228535392,153.94,82227.5522,0.0,0.9907,1e-05,0.76363]
[1744228536393,153.94,82220.4221,0.0,0.99066,1e-05,0.76629]
[1744228538395,153.94,82217.5725,0.0,0.99064,1e-05,0.76734]
[1744228539396,153.94,82220.8195,0.0,0.99066,1e-05,0.76611]
[1744228544678,153.94,82220.5239,0.0,0.99066,1e-05,0.76619]
[1744228546403,153.94,82231.8492,0.0,0.99072,1e-05,0.76196]
[1744228547404,153.94,82236.7564,0.0,0.99075,1e-05,0.76014]
[1744228548405,153.94,82233.0869,0.0,0.99073,1e-05,0.76151]
[1744228549406,153.94,82229.5004,0.0,0.99071,1e-05,0.76284]
[1744228550407,153.94,82227.9072,0.0,0.9907,1e-05,0.76343]
[1744228551408,153.94,82224.9741,0.0,0.99068,1e-05,0.76452]
[1744228553410,153.94,82221.4143,0.0,0.99067,1e-05,0.76584]
[1744228554411,153.94,82224.7447,0.0,0.99068,1e-05,0.76459]
[1744228557414,153.94,82201.404,0.0,0.99056,1e-05,0.77334]
[1744228558415,153.94,82192.2035,0.0,0.99051,1e-05,0.77679]
[1744228559416,153.94,82188.54,0.0,0.99049,1e-05,0.77815]
[1744228563420,153.93,82171.6267,0.0,0.9904,1e-05,0.78446]
[1744228568426,153.92,82150.3896,0.0,0.99028,1e-05,0.79237]
[1744228569427,153.92,82143.6627,0.0,0.99025,1e-05,0.79491]
[1744228571150,153.92,82143.2461,0.0,0.99025,1e-05,0.79501]
[1744228571308,153.92,82143.2461,0.0,0.99025,1e-05,0.79501]
[1744228571429,153.92,82143.2458,0.0,0.99025,1e-05,0.79495]
[1744228573431,153.91,82141.4355,0.0,0.99024,1e-05,0.79553]
[1744228574432,153.91,82143.1554,0.0,0.99025,1e-05,0.79481]
[1744228575433,153.91,82135.6916,0.0,0.99021,1e-05,0.79763]
[1744228579438,153.9,82123.8771,0.0,0.99015,1e-05,0.80195]
[1744228581440,153.89,82122.1737,0.0,0.99014,1e-05,0.80246]
[1744228583442,153.89,82120.0804,0.0,0.99013,1e-05,0.80313]
[1744228584304,153.89,82120.0804,0.0,0.99013,1e-05,0.80313]
[1744228584331,153.89,82120.0804,0.0,0.99013,1e-05,0.80313]
[1744228584405,153.89,82120.0804,0.0,0.99013,1e-05,0.80306]
[1744228585444,153.88,82122.7674,0.0,0.99015,1e-05,0.80194]
[1744228587446,153.88,82124.7078,0.0,0.99016,1e-05,0.80105]
[1744228591450,153.87,82127.4954,0.0,0.99022,1e-05,0.79621]
[1744228597456,153.86,82127.0797,0.0,0.99022,1e-05,0.796]
[1744228602461,153.84,82126.9102,0.0,0.99023,1e-05,0.79577]
[1744228604463,153.84,82124.7669,0.0,0.99022,1e-05,0.79647]
[1744228605464,153.84,82122.837,0.0,0.99021,1e-05,0.79716]
[1744228606465,153.84,82126.3471,0.0,0.99023,1e-05,0.79574]
[1744228610469,153.83,82130.9944,0.0,0.99026,1e-05,0.79371]
[1744228615172,153.82,82137.1352,0.0,0.99029,1e-05,0.79113]
[1744228616178,153.82,82148.5926,0.0,0.99036,1e-05,0.78669]
[1744228617185,153.82,82155.4768,0.0,0.99039,1e-05,0.78403]
[1744228618479,153.81,82175.6524,0.0,0.99051,1e-05,0.7763]
[1744228619481,153.81,82184.0461,0.0,0.99055,1e-05,0.7731]
[1744228621482,153.81,82189.5537,0.0,0.99058,1e-05,0.77099]
[1744228623484,153.81,82210.325,0.0,0.99069,1e-05,0.76318]
[1744228626250,153.81,82217.6522,0.0,0.99073,1e-05,0.76046]
[1744228627256,153.81,82228.7029,0.0,0.99079,1e-05,0.75638]
[1744228628264,153.81,82239.8133,0.0,0.99085,1e-05,0.75229]
[1744228629491,153.81,82218.9309,0.0,0.99074,1e-05,0.76004]
[1744228631493,153.82,82229.3811,0.0,0.99079,1e-05,0.75617]
[1744228634496,153.82,82235.4988,0.0,0.99083,1e-05,0.75395]
[1744228636115,153.82,82235.6393,0.0,0.99083,1e-05,0.75391]
[1744228636224,153.82,82235.6393,0.0,0.99083,1e-05,0.75391]
[1744228636498,153.82,82241.7195,0.0,0.99086,1e-05,0.75168]
[1744228639501,153.82,82246.584,0.0,0.99088,1e-05,0.74995]
[1744228640948,153.82,82246.584,0.0,0.99088,1e-05,0.74995]
[1744228641503,153.82,82246.5843,0.0,0.99088,1e-05,0.74999]
[1744228642504,153.82,82243.7277,0.0,0.99087,1e-05,0.75107]
[1744228644506,153.82,82235.9145,0.0,0.99082,1e-05,0.75399]
[1744228645507,153.82,82231.9345,0.0,0.9908,1e-05,0.75547]
[1744228646508,153.82,82229.8145,0.0,0.99079,1e-05,0.75627]
[1744228648100,153.82,82229.8145,0.0,0.99079,1e-05,0.75627]
[1744228648510,153.83,82232.5314,0.0,0.99081,1e-05,0.75528]
[1744228651431,153.82,82232.9447,0.0,0.99085,1e-05,0.75174]
[1744228652438,153.82,82232.918,0.0,0.99085,1e-05,0.75171]
[1744228653515,153.82,82252.6888,0.0,0.99095,1e-05,0.74438]
[1744228655229,153.82,82253.5824,0.0,0.99096,1e-05,0.74402]
[1744228655459,153.82,82253.5824,0.0,0.99096,1e-05,0.74402]
[1744228657519,153.82,82240.2522,0.0,0.99089,1e-05,0.74882]
[1744228658520,153.81,82232.0655,0.0,0.99085,1e-05,0.75179]
[1744228660522,153.81,82235.0158,0.0,0.99086,1e-05,0.75061]
[1744228663038,153.81,82235.0158,0.0,0.99086,1e-05,0.75057]
[1744228663517,153.81,82235.0158,0.0,0.99087,1e-05,0.75053]
[1744228664524,153.81,82239.7196,0.0,0.99089,1e-05,0.74886]
[1744228665528,153.81,82257.7868,0.0,0.99098,1e-05,0.74227]
[1744228666529,153.81,82256.0836,0.0,0.99097,1e-05,0.74293]
[1744228668531,153.82,82258.0604,0.0,0.99098,1e-05,0.74227]
[1744228668685,153.82,82258.0604,0.0,0.99098,1e-05,0.74227]
[1744228668740,153.82,82258.0604,0.0,0.99098,1e-05,0.74227]
[1744228671534,153.82,82252.3303,0.0,0.99095,1e-05,0.74447]
[1744228672535,153.82,82246.9802,0.0,0.99092,1e-05,0.74646]
[1744228674537,153.82,82242.1698,0.0,0.9909,1e-05,0.74828]
[1744228675538,153.82,82232.5431,0.0,0.99085,1e-05,0.75184]
[1744228676539,153.82,82229.1832,0.0,0.99083,1e-05,0.7531]
[1744228678541,153.82,82231.6035,0.0,0.99084,1e-05,0.75224]
[1744228681544,153.83,82226.0466,0.0,0.99081,1e-05,0.75433]
[1744228682545,153.83,82233.9772,0.0,0.99085,1e-05,0.75141]
[1744228682606,153.83,82233.9772,0.0,0.99085,1e-05,0.75141]
[1744228682651,153.83,82233.9772,0.0,0.99085,1e-05,0.75144]
[1744228683658,153.83,82246.1079,0.0,0.99092,1e-05,0.747]
[1744228684665,153.83,82251.1116,0.0,0.99094,1e-05,0.7452]
[1744228685672,153.83,82258.1655,0.0,0.99098,1e-05,0.74266]
[1744228686679,153.83,82266.0891,0.0,0.99102,1e-05,0.73981]
[1744228688199,153.83,82266.0891,0.0,0.99102,1e-05,0.73981]
[1744228688551,153.83,82250.9623,0.0,0.99094,1e-05,0.7454]
[1744228689552,153.84,82254.3759,0.0,0.99096,1e-05,0.74418]
[1744228691555,153.84,82251.5658,0.0,0.99094,1e-05,0.74524]
[1744228692555,153.84,82232.2385,0.0,0.99084,1e-05,0.75237]
[1744228693556,153.84,82223.5351,0.0,0.99079,1e-05,0.75559]
[1744228698847,153.84,82223.1221,0.0,0.99079,1e-05,0.75579]
[1744228698876,153.84,82223.1221,0.0,0.99079,1e-05,0.7558]
[1744228701564,153.84,82216.6024,0.0,0.99076,1e-05,0.75825]
[1744228702565,153.84,82214.2989,0.0,0.99074,1e-05,0.75911]
[1744228704569,153.84,82208.932,0.0,0.99071,1e-05,0.76112]
[1744228706571,153.84,82200.8387,0.0,0.99067,1e-05,0.76414]
[1744228708573,153.84,82192.4253,0.0,0.99063,1e-05,0.76728]
[1744228710575,153.84,82199.8991,0.0,0.99067,1e-05,0.76446]
[1744228711576,153.84,82203.5394,0.0,0.99073,1e-05,0.7597]
[1744228716582,153.84,82200.9469,0.0,0.99071,1e-05,0.7608]
[1744228719585,153.85,82208.631,0.0,0.99075,1e-05,0.75795]
[1744228720586,153.85,82219.2647,0.0,0.99081,1e-05,0.75402]
[1744228722588,153.85,82221.2151,0.0,0.99082,1e-05,0.75333]
[1744228723589,153.85,82224.1987,0.0,0.99083,1e-05,0.75224]
[1744228724590,153.85,82221.4955,0.0,0.99082,1e-05,0.75325]
[1744228725591,153.85,82215.6955,0.0,0.99079,1e-05,0.75541]
[1744228727594,153.85,82223.786,0.0,0.99083,1e-05,0.75245]
[1744228728297,153.85,82223.786,0.0,0.99083,1e-05,0.75245]
[1744228728595,153.85,82228.6929,0.0,0.99086,1e-05,0.75065]
[1744228731598,153.85,82243.7338,0.0,0.99093,1e-05,0.7452]
[1744228731622,153.85,82243.7338,0.0,0.99093,1e-05,0.7452]
[1744228732599,153.85,82246.6239,0.0,0.99095,1e-05,0.74417]
[1744228734386,153.85,82246.6239,0.0,0.99095,1e-05,0.74417]
[1744228734601,153.86,82253.1313,0.0,0.99098,1e-05,0.74186]
[1744228737605,153.86,82271.7055,0.0,0.99108,1e-05,0.73523]
[1744228741066,153.87,82278.9161,0.0,0.99111,1e-05,0.73272]
[1744228743080,153.87,82278.9161,0.0,0.99111,1e-05,0.73283]
[1744228744089,153.87,82297.8502,0.0,0.99121,1e-05,0.72601]
[1744228745618,153.88,82300.6836,0.0,0.99122,1e-05,0.72514]
[1744228746101,153.88,82300.6836,0.0,0.99122,1e-05,0.72519]
[1744228747108,153.88,82271.1965,0.0,0.99107,1e-05,0.73586]
[1744228748077,153.88,82271.1965,0.0,0.99107,1e-05,0.73586]
[1744228748556,153.88,82271.1965,0.0,0.99107,1e-05,0.73586]
[1744228748621,153.88,82273.0569,0.0,0.99108,1e-05,0.73523]
[1744228750129,153.88,82278.7737,0.0,0.9911,1e-05,0.73326]
[1744228750746,153.88,82278.7737,0.0,0.9911,1e-05,0.73326]
[1744228751138,153.89,82278.7737,0.0,0.9911,1e-05,0.73331]
[1744228753151,153.89,82283.154,0.0,0.99112,1e-05,0.73184]
[1744228754160,153.89,82289.7476,0.0,0.99116,1e-05,0.72952]
[1744228756174,153.9,82289.941,0.0,0.99116,1e-05,0.72956]
[1744228757181,153.9,82278.0712,0.0,0.99109,1e-05,0.73389]
[1744228758188,153.9,82267.7112,0.0,0.99104,1e-05,0.73769]
[1744228760202,153.9,82264.0647,0.0,0.99102,1e-05,0.73909]
[1744228763223,153.91,82266.2083,0.0,0.99103,1e-05,0.73843]
[1744228765638,153.91,82277.602,0.0,0.99109,1e-05,0.73439]
[1744228766246,153.91,82277.602,0.0,0.99109,1e-05,0.73445]
[1744228767254,153.92,82294.2723,0.0,0.99117,1e-05,0.72849]
[1744228768261,153.92,82302.1859,0.0,0.99121,1e-05,0.72572]
[1744228769268,153.92,82310.6927,0.0,0.99125,1e-05,0.72275]
[1744228771347,153.92,82309.5228,0.0,0.99125,1e-05,0.72323]
[1744228771448,153.93,82309.5228,0.0,0.99128,1e-05,0.72004]
[1744228772289,153.93,82303.0696,0.0,0.99125,1e-05,0.7224]
[1744228773296,153.93,82299.2897,0.0,0.99123,1e-05,0.72382]
[1744228774303,153.93,82296.9732,0.0,0.99122,1e-05,0.72472]
[1744228775310,153.94,82303.7733,0.0,0.99125,1e-05,0.72236]
[1744228778331,153.94,82300.827,0.0,0.99123,1e-05,0.72361]
[1744228779338,153.97,82293.5171,0.0,0.99119,1e-05,0.72681]
[1744228780345,153.97,82288.6838,0.0,0.99116,1e-05,0.7286]
[1744228781353,153.99,82282.6706,0.0,0.99112,1e-05,0.73132]
[1744228782359,153.99,82286.6374,0.0,0.99114,1e-05,0.72995]
[1744228783366,153.99,82282.4575,0.0,0.99112,1e-05,0.7315]
[1744228784361,153.99,82282.4575,0.0,0.99112,1e-05,0.7315]
[1744228784373,154.0,82282.4575,0.0,0.99112,1e-05,0.73155]
[1744228785380,154.0,82277.9477,0.0,0.9911,1e-05,0.73323]
[1744228786387,154.0,82279.5812,0.0,0.9911,1e-05,0.73269]
[1744228787395,154.0,82281.6513,0.0,0.99111,1e-05,0.732]
[1744228789409,154.01,82277.9083,0.0,0.99109,1e-05,0.73345]
[1744228790416,154.01,82272.1717,0.0,0.99106,1e-05,0.73556]
[1744228791430,154.01,82266.9551,0.0,0.99104,1e-05,0.7375]
[1744228792438,154.01,82262.0386,0.0,0.99101,1e-05,0.73933]
[1744228793445,154.01,82267.0221,0.0,0.99104,1e-05,0.73755]
[1744228794469,154.01,82263.8322,0.0,0.99102,1e-05,0.73875]
[1744228795459,154.02,82259.2957,0.0,0.99099,1e-05,0.74045]
[1744228796466,154.02,82272.9926,0.0,0.99106,1e-05,0.73552]
[1744228797461,154.02,82272.9926,0.0,0.99106,1e-05,0.73552]
[1744228798481,154.02,82291.7895,0.0,0.99116,1e-05,0.72885]
[1744228800497,154.04,82286.2398,0.0,0.99112,1e-05,0.73138]
[1744228803922,154.05,82304.9003,0.0,0.99122,1e-05,0.72479]
[1744228807196,154.05,82327.0806,0.0,0.99133,1e-05,0.71696]
[1744228810199,154.05,82416.7643,0.0,0.99176,0.0,0.68587]
[1744228811202,154.06,82435.9979,0.0,0.99185,0.0,0.67946]
[1744228812202,154.07,82432.0481,0.0,0.99183,0.0,0.68094]
[1744228814204,154.08,82456.0049,0.0,0.99194,0.0,0.67313]
[1744228817207,154.07,82412.2622,0.0,0.99174,0.0,0.68772]
[1744228819209,154.06,82407.909,0.0,0.99172,0.0,0.68912]
[1744228819665,154.06,82407.909,0.0,0.99172,0.0,0.68903]
[1744228820672,154.06,82421.5624,0.0,0.99179,0.0,0.68427]
[1744228823213,154.05,82415.6328,0.0,0.99176,0.0,0.68611]
[1744228825215,154.04,82429.0929,0.0,0.99183,0.0,0.68135]
[1744228825713,154.04,82429.0929,0.0,0.99183,0.0,0.68128]
[1744228826720,154.04,82438.7363,0.0,0.99188,0.0,0.67793]
[1744228827727,154.03,82446.9896,0.0,0.99192,0.0,0.67508]
[1744228829741,154.03,82448.5431,0.0,0.99192,0.0,0.67441]
[1744228830748,154.02,82446.4233,0.0,0.99192,0.0,0.67505]
[1744228831755,154.02,82439.0701,0.0,0.99192,0.0,0.67433]
[1744228832763,154.02,82432.6736,0.0,0.99189,0.0,0.67641]
[1744228834776,154.01,82436.0803,0.0,0.99191,0.0,0.67512]
[1744228837228,154.01,82424.0941,0.0,0.99185,0.0,0.67902]
[1744228838806,154.0,82414.731,0.0,0.99181,0.0,0.68204]
[1744228840820,153.99,82416.9179,0.0,0.99182,0.0,0.68113]
[1744228841827,153.99,82422.6446,0.0,0.99185,0.0,0.67911]
[1744228844237,153.98,82405.4886,0.0,0.99177,0.0,0.68478]
[1744228844848,153.98,82405.4886,0.0,0.99177,0.0,0.68468]
[1744228845856,153.98,82389.5692,0.0,0.9917,0.0,0.69003]
[1744228846862,153.97,82385.7093,0.0,0.99168,0.0,0.69126]
[1744228847869,153.97,82384.1094,0.0,0.99167,0.0,0.69171]
[1744228848876,153.96,82378.8264,0.0,0.99165,0.0,0.69342]
[1744228851246,153.95,82371.597,0.0,0.99162,0.0,0.69571]
[1744228851899,153.95,82371.597,0.0,0.99162,0.0,0.69559]
[1744228852906,153.94,82348.0208,0.0,0.99151,0.0,0.70366]
[1744228853913,153.94,82339.2077,0.0,0.99146,0.0,0.70662]
[1744228854921,153.93,82336.7611,0.0,0.99145,0.0,0.70735]
[1744228857942,153.92,82332.3514,0.0,0.99144,0.0,0.70849]
[1744228858948,153.91,82335.285,0.0,0.99145,0.0,0.70734]
[1744228859955,153.91,82354.9585,0.0,0.99155,0.0,0.70034]
[1744228861263,153.9,82355.9019,0.0,0.99156,0.0,0.6999]
[1744228861435,153.9,82355.9019,0.0,0.99156,0.0,0.6999]
[1744228861983,153.9,82355.9019,0.0,0.99156,0.0,0.6999]
[1744228862993,153.9,82351.8754,0.0,0.99154,0.0,0.7013]
[1744228865006,153.9,82349.6156,0.0,0.99153,0.0,0.70197]
[1744228866013,153.9,82349.6156,0.0,0.99153,0.0,0.70188]
[1744228867020,153.9,82405.4449,0.0,0.9918,0.0,0.68266]
[1744228868027,153.9,82419.2217,0.0,0.99187,0.0,0.67803]
[1744228869034,153.9,82388.3892,0.0,0.99172,0.0,0.68857]
[1744228870041,153.9,82385.816,0.0,0.99171,0.0,0.68948]
[1744228871048,153.9,82388.376,0.0,0.99172,0.0,0.68862]
[1744228872280,153.9,82374.2333,0.0,0.99165,0.0,0.69351]
[1744228874072,153.9,82373.8798,0.0,0.99165,0.0,0.69367]
[1744228875079,153.91,82387.9266,0.0,0.99171,0.0,0.68885]
[1744228876086,153.91,82390.3566,0.0,0.99173,0.0,0.68802]
[1744228878100,153.91,82388.3531,0.0,0.99172,0.0,0.68878]
[1744228879110,153.91,82389.4436,0.0,0.99172,0.0,0.68842]
[1744228880119,153.91,82378.0106,0.0,0.99166,0.0,0.69236]
[1744228881126,153.91,82366.4843,0.0,0.99161,0.0,0.69636]
[1744228882133,153.91,82360.1212,0.0,0.99158,0.0,0.69857]
[1744228883308,153.91,82329.5652,0.0,0.99143,0.0,0.70924]
[1744228884309,153.91,82319.5054,0.0,0.99138,0.0,0.71277]
[1744228887175,153.91,82327.2854,0.0,0.99142,0.0,0.70998]
[1744228888182,153.91,82329.1355,0.0,0.99143,0.0,0.70931]
[1744228889189,153.91,82325.6355,0.0,0.99141,0.0,0.71053]
[1744228890196,153.9,82329.5222,0.0,0.99143,0.0,0.70915]
[1744228891050,153.9,82329.5222,0.0,0.99143,0.0,0.70915]
[1744228891076,153.9,82329.5222,0.0,0.99143,0.0,0.70915]
[1744228891203,153.91,82329.5222,0.0,0.99147,0.0,0.70595]
[1744228893220,153.86,82332.5591,0.0,0.9915,0.0,0.70368]
[1744228894227,153.86,82334.5058,0.0,0.99151,0.0,0.703]
[1744228896241,153.81,82339.1991,0.0,0.99155,0.0,0.70007]
[1744228897248,153.8,82352.5124,0.0,0.99162,0.0,0.69524]
[1744228898325,153.8,82377.7424,0.0,0.99174,0.0,0.68645]
[1744228899326,153.79,82380.4191,0.0,0.99175,0.0,0.68544]
[1744228900327,153.79,82383.9491,0.0,0.99177,0.0,0.68414]
[1744228900615,153.79,82383.9491,0.0,0.99177,0.0,0.68414]
[1744228900782,153.79,82383.9491,0.0,0.99177,0.0,0.68414]
[1744228901277,153.79,82383.9491,0.0,0.99177,0.0,0.68414]
[1744228903295,153.79,82386.2591,0.0,0.99178,0.0,0.68327]
[1744228906316,153.77,82383.736,0.0,0.99178,0.0,0.68379]
[1744228907323,153.77,82377.8629,0.0,0.99175,0.0,0.68571]
[1744228908330,153.76,82370.5534,0.0,0.99172,0.0,0.68812]
[1744228909337,153.76,82359.0969,0.0,0.99166,0.0,0.69196]
[1744228910344,153.76,82356.5771,0.0,0.99165,0.0,0.69273]
[1744228913365,153.74,82358.4242,0.0,0.99166,0.0,0.69179]
[1744228914370,153.74,82361.3844,0.0,0.99168,0.0,0.69067]
[1744228915371,153.74,82358.6545,0.0,0.99167,0.0,0.69151]
[1744228916372,153.73,82361.6778,0.0,0.99168,0.0,0.69037]
[1744228919375,153.72,82355.4685,0.0,0.99166,0.0,0.69221]
[1744228920376,153.72,82347.9555,0.0,0.99162,0.0,0.69471]
[1744228922380,153.71,82353.9322,0.0,0.99165,0.0,0.69243]
[1744228923381,153.7,82361.8187,0.0,0.99169,0.0,0.68961]
[1744228924382,153.7,82368.1152,0.0,0.99173,0.0,0.68735]
[1744228927386,153.69,82390.5843,0.0,0.99184,0.0,0.67941]
[1744228930389,153.68,82395.9774,0.0,0.99187,0.0,0.67735]
[1744228931391,153.68,82400.1172,0.0,0.99189,0.0,0.67587]
[1744228933394,153.67,82394.5344,0.0,0.99186,0.0,0.67769]
[1744228934395,153.67,82401.2004,0.0,0.99189,0.0,0.67529]
[1744228936397,153.66,82396.9873,0.0,0.99188,0.0,0.67657]
[1744228938399,153.66,82394.9608,0.0,0.99187,0.0,0.67712]
[1744228940401,153.65,82376.4447,0.0,0.99178,0.0,0.68327]
[1744228941402,153.65,82366.5354,0.0,0.99174,0.0,0.68657]
[1744228943404,153.64,82359.3195,0.0,0.9917,0.0,0.68887]
[1744228944405,153.64,82347.57,0.0,0.99165,0.0,0.69282]
[1744228947408,153.62,82354.2066,0.0,0.99168,0.0,0.69023]
[1744228948409,153.62,82359.0297,0.0,0.99171,0.0,0.68847]
[1744228949410,153.62,82360.943,0.0,0.99172,0.0,0.68772]
[1744228951412,153.61,82362.6929,0.0,0.99177,0.0,0.68378]
[1744228954938,153.6,82361.3696,0.0,0.99176,0.0,0.68397]
[1744228955416,153.6,82359.2662,0.0,0.99176,0.0,0.6846]
[1744228957418,153.59,82361.3728,0.0,0.99177,0.0,0.68371]
[1744228958419,153.59,82365.4459,0.0,0.99179,0.0,0.68223]
[1744228959420,153.58,82367.296,0.0,0.9918,0.0,0.68152]
[1744228962423,153.57,82369.0161,0.0,0.99181,0.0,0.68069]
[1744228964425,153.57,82370.7629,0.0,0.99182,0.0,0.67993]
[1744228964475,153.57,82370.7629,0.0,0.99182,0.0,0.67993]
[1744228965426,153.56,82373.6062,0.0,0.99184,0.0,0.67889]
[1744228967428,153.56,82369.9432,0.0,0.99182,0.0,0.67998]
[1744228968429,153.55,82365.084,0.0,0.9918,0.0,0.68156]
[1744228969430,153.55,82359.6045,0.0,0.99177,0.0,0.68335]
[1744228970431,153.55,82357.1082,0.0,0.99176,0.0,0.68412]
[1744228971432,153.54,82353.8585,0.0,0.99175,0.0,0.68515]
[1744228974435,153.53,82355.6456,0.0,0.99176,0.0,0.68427]
[1744228978299,153.52,82356.9196,0.0,0.99177,0.0,0.68358]
[1744228978318,153.52,82356.9196,0.0,0.99177,0.0,0.68349]
[1744228979440,153.52,82359.7197,0.0,0.99179,0.0,0.68245]
[1744228984445,153.5,82360.1707,0.0,0.99179,0.0,0.68188]
[1744228987448,153.49,82357.458,0.0,0.99178,0.0,0.68257]
[1744228988449,153.49,82361.2147,0.0,0.9918,0.0,0.6812]
[1744228989450,153.48,82357.5017,0.0,0.99179,0.0,0.68239]
[1744228990451,153.48,82355.8355,0.0,0.99178,0.0,0.68287]
[1744228995456,153.46,82355.1065,0.0,0.99178,0.0,0.68271]
[1744228996457,153.46,82352.7501,0.0,0.99177,0.0,0.68343]
[1744228998459,153.45,82357.6001,0.0,0.9918,0.0,0.6816]
[1744229000461,153.45,82363.646,0.0,0.99183,0.0,0.67938]
[1744229003464,153.44,82372.0789,0.0,0.99187,0.0,0.67628]
[1744229004465,153.43,82370.4287,0.0,0.99186,0.0,0.67677]
[1744229005466,153.43,82367.4484,0.0,0.99185,0.0,0.67771]
[1744229006467,153.43,82357.8521,0.0,0.99181,0.0,0.68091]
[1744229008440,153.43,82357.8521,0.0,0.99181,0.0,0.68091]
[1744229008469,153.36,82331.4702,0.0,0.9917,0.0,0.68816]
[1744229009470,153.32,82328.454,0.0,0.9917,0.0,0.68826]
[1744229010471,153.28,82325.3874,0.0,0.9917,0.0,0.68839]
[1744229011472,153.24,82325.6011,0.0,0.99175,0.0,0.68423]
[1744229014475,153.16,82297.1024,0.0,0.99164,0.0,0.69207]
[1744229015476,153.12,82291.8029,0.0,0.99163,0.0,0.6929]
[1744229017478,153.05,82289.7499,0.0,0.99165,0.0,0.69162]
[1744229017863,153.05,82289.7499,0.0,0.99165,0.0,0.69162]
[1744229017918,153.05,82289.7499,0.0,0.99165,0.0,0.69162]
[1744229018480,153.01,82288.1901,0.0,0.99165,0.0,0.69119]
[1744229022483,152.96,82285.3438,0.0,0.99165,0.0,0.69091]
[1744229022812,152.96,82285.3438,0.0,0.99165,0.0,0.69091]
[1744229023484,152.92,82283.1639,0.0,0.99166,0.0,0.69071]
[1744229023565,152.92,82283.1639,0.0,0.99166,0.0,0.69071]
[1744229024485,152.88,82278.8839,0.0,0.99165,0.0,0.69122]
[1744229025486,152.84,82276.5344,0.0,0.99165,0.0,0.69108]
[1744229026487,152.8,82274.3349,0.0,0.99165,0.0,0.69088]
[1744229027488,152.77,82269.4519,0.0,0.99164,0.0,0.69161]
[1744229029490,152.69,82264.1856,0.0,0.99164,0.0,0.69151]
[1744229031492,152.65,82268.9388,0.0,0.99168,0.0,0.68882]
[1744229036497,152.63,82267.8855,0.0,0.99168,0.0,0.68873]
[1744229037498,152.6,82274.665,0.0,0.99173,0.0,0.68553]
[1744229039500,152.56,82272.0751,0.0,0.99173,0.0,0.68552]
[1744229041502,152.55,82270.3121,0.0,0.99172,0.0,0.68596]
[1744229044505,152.48,82268.4151,0.0,0.99174,0.0,0.68487]
[1744229049510,152.36,82273.3309,0.0,0.9918,0.0,0.67994]
[1744229053346,152.35,82275.2405,0.0,0.99182,0.0,0.679]
[1744229054353,152.34,82275.5605,0.0,0.99182,0.0,0.67882]
[1744229055360,152.34,82285.2537,0.0,0.99187,0.0,0.67543]
[1744229058381,152.33,82288.9098,0.0,0.99189,0.0,0.67399]
[1744229060395,152.33,82293.7092,0.0,0.99191,0.0,0.67224]
[1744229062409,152.32,82295.6725,0.0,0.99192,0.0,0.67145]
[1744229065430,152.32,82298.0294,0.0,0.99194,0.0,0.67049]
[1744229067444,152.31,82301.0465,0.0,0.99195,0.0,0.66935]
[1744229070466,152.31,82301.3634,0.0,0.99196,0.0,0.66907]
[1744229071473,152.3,82277.9921,0.0,0.99188,0.0,0.67385]
[1744229072480,152.3,82271.9628,0.0,0.99185,0.0,0.67585]
[1744229073487,152.3,82269.4496,0.0,0.99184,0.0,0.67665]
[1744229078522,152.28,82264.7811,0.0,0.99182,0.0,0.67791]
[1744229081543,152.28,82267.1015,0.0,0.99184,0.0,0.67692]
[1744229083546,152.27,82265.2219,0.0,0.99183,0.0,0.67743]
[1744229085548,152.27,82270.8318,0.0,0.99186,0.0,0.67537]
[1744229086549,152.26,82272.6985,0.0,0.99187,0.0,0.67467]
[1744229089552,152.26,82279.5389,0.0,0.9919,0.0,0.67214]
[1744229090553,152.25,82292.2821,0.0,0.99197,0.0,0.66775]
[1744229091554,152.25,82294.3815,0.0,0.99198,0.0,0.66699]
[1744229092555,152.25,82303.6772,0.0,0.99202,0.0,0.66379]
[1744229093556,152.25,82301.5576,0.0,0.99201,0.0,0.66447]
[1744229094557,152.25,82292.3048,0.0,0.99197,0.0,0.66755]
[1744229095558,152.24,82289.0015,0.0,0.99195,0.0,0.66862]
[1744229099562,152.24,82279.323,0.0,0.99191,0.0,0.67171]
[1744229100563,152.23,82272.141,0.0,0.99188,0.0,0.67411]
[1744229101564,152.23,82264.9184,0.0,0.99184,0.0,0.67652]
[1744229102565,152.23,82261.9487,0.0,0.99183,0.0,0.67747]
[1744229104317,152.22,82260.9491,0.0,0.99183,0.0,0.67775]
[1744229104348,152.22,82260.9491,0.0,0.99183,0.0,0.67768]
[1744229106570,152.22,82259.207,0.0,0.99182,0.0,0.67814]
[1744229107571,152.21,82255.4375,0.0,0.9918,0.0,0.67937]
[1744229108572,152.21,82251.3249,0.0,0.99178,0.0,0.68071]
[1744229109573,152.21,82249.1691,0.0,0.99177,0.0,0.68139]
[1744229110574,152.2,82245.7265,0.0,0.99176,0.0,0.6825]
[1744229111575,152.2,82247.3202,0.0,0.99177,0.0,0.68187]
[1744229113577,152.2,82257.2662,0.0,0.99182,0.0,0.67829]
[1744229114578,152.19,82261.5293,0.0,0.99184,0.0,0.67676]
[1744229116580,152.19,82256.3502,0.0,0.99182,0.0,0.67841]
[1744229117581,152.18,82251.1406,0.0,0.99179,0.0,0.68013]
[1744229122586,152.17,82252.3427,0.0,0.9918,0.0,0.67936]
[1744229124588,152.16,82254.1201,0.0,0.99181,0.0,0.67861]
[1744229125589,152.16,82251.6276,0.0,0.9918,0.0,0.67939]
[1744229126590,152.16,82249.638,0.0,0.99179,0.0,0.68001]
[1744229131612,152.14,82246.2327,0.0,0.99182,0.0,0.67768]
[1744229132613,152.14,82243.6009,0.0,0.99181,0.0,0.67851]
[1744229133614,152.14,82235.4488,0.0,0.99177,0.0,0.68126]
[1744229134615,152.14,82228.3431,0.0,0.99173,0.0,0.68364]
[1744229137618,152.13,82226.6576,0.0,0.99173,0.0,0.68399]
[1744229138619,152.12,82220.2614,0.0,0.9917,0.0,0.68613]
[1744229139620,152.12,82224.7882,0.0,0.99172,0.0,0.68447]
[1744229141622,152.11,82227.9482,0.0,0.99174,0.0,0.68322]
[1744229142623,152.11,82226.1115,0.0,0.99173,0.0,0.68378]
[1744229147628,152.1,82227.7505,0.0,0.99175,0.0,0.68282]
[1744229148629,152.09,82243.5952,0.0,0.99182,0.0,0.67727]
[1744229149630,152.1,82257.781,0.0,0.99189,0.0,0.6725]
[1744229150631,152.1,82260.2044,0.0,0.9919,0.0,0.67178]
[1744229151632,152.11,82261.9779,0.0,0.99191,0.0,0.67127]
[1744229156637,152.1,82263.3453,0.0,0.99192,0.0,0.67069]
[1744229157638,152.1,82271.1477,0.0,0.99195,0.0,0.66798]
[1744229158639,152.1,82272.7175,0.0,0.99196,0.0,0.66739]
[1744229159640,152.09,82271.011,0.0,0.99196,0.0,0.66792]
[1744229163122,152.09,82271.7043,0.0,0.99196,0.0,0.66756]
[1744229164651,152.09,82312.07,0.0,0.99215,0.0,0.65392]
[1744229165651,152.09,82340.3685,0.0,0.99228,0.0,0.64449]
[1744229166652,152.09,82338.3189,0.0,0.99227,0.0,0.64516]
[1744229168654,152.09,82344.5017,0.0,0.9923,0.0,0.6431]
[1744229169655,152.09,82347.7945,0.0,0.99232,0.0,0.64202]
[1744229171657,152.09,82343.8589,0.0,0.9923,0.0,0.64331]
[1744229172337,152.09,82343.8589,0.0,0.9923,0.0,0.64331]
[1744229172438,152.09,82343.8589,0.0,0.9923,0.0,0.64331]
[1744229172521,152.09,82343.8589,0.0,0.9923,0.0,0.6433]
[1744229173659,152.09,82339.3461,0.0,0.99228,0.0,0.64478]
[1744229174660,152.08,82330.887,0.0,0.99224,0.0,0.64757]
[1744229177663,152.08,82333.4905,0.0,0.99225,0.0,0.64667]
[1744229178664,152.08,82340.5904,0.0,0.99229,0.0,0.64432]
[1744229178850,152.08,82340.5904,0.0,0.99229,0.0,0.64432]
[1744229179665,152.08,82350.494,0.0,0.99233,0.0,0.64105]
[1744229181670,152.08,82347.3176,0.0,0.99232,0.0,0.64209]
[1744229182103,152.08,82347.3176,0.0,0.99232,0.0,0.64209]
[1744229182671,152.08,82343.4821,0.0,0.9923,0.0,0.64335]
[1744229183672,152.08,82336.9732,0.0,0.99227,0.0,0.64549]
[1744229184673,152.08,82331.2876,0.0,0.99224,0.0,0.64736]
[1744229186675,152.08,82324.5162,0.0,0.99221,0.0,0.64958]
[1744229187550,152.08,82324.5162,0.0,0.99221,0.0,0.64958]
[1744229187622,152.08,82324.5162,0.0,0.99221,0.0,0.64957]
[1744229189678,152.08,82321.4413,0.0,0.9922,0.0,0.65056]
[1744229190679,152.08,82323.8079,0.0,0.99221,0.0,0.64975]
[1744229191680,152.08,82332.3948,0.0,0.99228,0.0,0.64385]
[1744229192681,152.08,82336.7219,0.0,0.9923,0.0,0.64241]
[1744229193682,152.08,82338.4124,0.0,0.99231,0.0,0.64185]
[1744229195684,152.08,82341.5524,0.0,0.99233,0.0,0.64082]
[1744229196685,152.08,82348.099,0.0,0.99236,0.0,0.63867]
[1744229197686,152.08,82349.9264,0.0,0.99236,0.0,0.63807]
[1744229198687,152.08,82347.4809,0.0,0.99235,0.0,0.63888]
[1744229199688,152.08,82343.7075,0.0,0.99234,0.0,0.64012]
[1744229201690,152.08,82337.3557,0.0,0.99231,0.0,0.64221]
[1744229203696,152.08,82325.1487,0.0,0.99225,0.0,0.64623]
[1744229205698,152.08,82320.1898,0.0,0.99223,0.0,0.64784]
[1744229209703,152.07,82317.6225,0.0,0.99222,0.0,0.64864]
[1744229212711,152.07,82309.7329,0.0,0.99218,0.0,0.65122]
[1744229213711,152.07,82299.2331,0.0,0.99213,0.0,0.6547]
[1744229215713,152.07,82293.0661,0.0,0.9921,0.0,0.65671]
[1744229219519,152.06,82291.0486,0.0,0.9921,0.0,0.65727]
[1744229220526,152.06,82287.4857,0.0,0.99208,0.0,0.65843]
[1744229221942,152.06,82288.8761,0.0,0.99209,0.0,0.65793]
[1744229223547,152.06,82281.1393,0.0,0.99205,0.0,0.66047]
[1744229224554,152.06,82283.2249,0.0,0.99206,0.0,0.65973]
[1744229225561,152.05,82285.7684,0.0,0.99207,0.0,0.65884]
[1744229230596,152.05,82294.0147,0.0,0.99212,0.0,0.65591]
[1744229232610,152.05,82292.2014,0.0,0.99211,0.0,0.65647]
[1744229237645,152.04,82292.3788,0.0,0.99211,0.0,0.65626]
[1744229238652,152.04,82290.1562,0.0,0.9921,0.0,0.65698]
[1744229240666,152.04,82287.7901,0.0,0.99209,0.0,0.65771]
[1744229241673,152.03,82285.9373,0.0,0.99208,0.0,0.6583]
[1744229243688,152.03,82292.2932,0.0,0.99211,0.0,0.65611]
[1744229244695,152.03,82289.4801,0.0,0.9921,0.0,0.65703]
[1744229245702,152.03,82295.6617,0.0,0.99213,0.0,0.65493]
[1744229246709,152.03,82305.7712,0.0,0.99218,0.0,0.65153]
[1744229247716,152.03,82309.8379,0.0,0.9922,0.0,0.65018]
[1744229249730,152.03,82306.7949,0.0,0.99218,0.0,0.65113]
[1744229250737,152.03,82293.805,0.0,0.99212,0.0,0.65545]
[1744229251744,152.03,82293.6347,0.0,0.99216,0.0,0.6524]
[1744229252751,152.02,82295.4546,0.0,0.99217,0.0,0.65178]
[1744229253754,152.02,82293.7555,0.0,0.99216,0.0,0.65232]
[1744229254755,152.02,82290.8556,0.0,0.99215,0.0,0.65327]
[1744229257758,152.02,82287.1998,0.0,0.99213,0.0,0.65442]
[1744229258759,152.02,82272.9804,0.0,0.99206,0.0,0.65917]
[1744229259760,152.02,82269.3907,0.0,0.99205,0.0,0.66035]
[1744229260761,152.02,82272.6044,0.0,0.99206,0.0,0.65923]
[1744229261762,152.01,82274.7344,0.0,0.99207,0.0,0.65848]
[1744229262763,152.01,82276.3076,0.0,0.99208,0.0,0.65791]
[1744229263764,152.01,82277.9675,0.0,0.99209,0.0,0.65732]
[1744229265766,152.01,82286.396,0.0,0.99213,0.0,0.65444]
[1744229266767,152.01,82295.1915,0.0,0.99217,0.0,0.65147]
[1744229269770,152.01,82279.5484,0.0,0.9921,0.0,0.65665]
[1744229270771,152.0,82274.3219,0.0,0.99207,0.0,0.65837]
[1744229273774,152.0,82276.0119,0.0,0.99208,0.0,0.65771]
[1744229275778,152.0,82274.2525,0.0,0.99208,0.0,0.65824]
[1744229276780,152.0,82270.2666,0.0,0.99206,0.0,0.65955]
[1744229277781,151.99,82264.3667,0.0,0.99203,0.0,0.6615]
[1744229278782,151.99,82267.1067,0.0,0.99204,0.0,0.66054]
[1744229280784,151.99,82268.9994,0.0,0.99205,0.0,0.65983]
[1744229282786,151.99,82282.5993,0.0,0.99212,0.0,0.65519]
[1744229283787,151.99,82300.1542,0.0,0.9922,0.0,0.6493]
[1744229284788,151.99,82302.2137,0.0,0.99221,0.0,0.6486]
[1744229285789,151.99,82305.0332,0.0,0.99222,0.0,0.64765]
[1744229287791,151.99,82300.4105,0.0,0.9922,0.0,0.64916]
[1744229288792,151.98,82302.3875,0.0,0.99221,0.0,0.64849]
[1744229289793,151.98,82294.4195,0.0,0.99218,0.0,0.65113]
[1744229290794,151.98,82288.8968,0.0,0.99215,0.0,0.65295]
[1744229291795,151.98,82287.0273,0.0,0.99214,0.0,0.65355]
[1744229291847,151.98,82287.0273,0.0,0.99214,0.0,0.65355]
[1744229292796,151.98,82289.0543,0.0,0.99215,0.0,0.65285]
[1744229296801,151.98,82287.0504,0.0,0.99214,0.0,0.65343]
[1744229297802,151.98,82295.2196,0.0,0.99218,0.0,0.65068]
[1744229298803,151.98,82299.3893,0.0,0.9922,0.0,0.64928]
[1744229299804,151.98,82295.8859,0.0,0.99218,0.0,0.65043]
[1744229302807,151.97,82297.6143,0.0,0.99219,0.0,0.64979]
[1744229304809,151.97,82321.0305,0.0,0.9923,0.0,0.64201]
[1744229306814,151.97,82316.9199,0.0,0.99228,0.0,0.64336]
[1744229308816,151.97,82318.966,0.0,0.99229,0.0,0.64267]
[1744229309817,151.97,82309.7767,0.0,0.99225,0.0,0.6457]
[1744229310818,151.97,82304.6136,0.0,0.99223,0.0,0.64741]
[1744229311819,151.97,82297.242,0.0,0.99223,0.0,0.64678]
[1744229313821,151.97,82300.3112,0.0,0.99224,0.0,0.64574]
[1744229314822,151.97,82296.1649,0.0,0.99222,0.0,0.64711]
[1744229316824,151.97,82291.7724,0.0,0.9922,0.0,0.64854]
[1744229317825,151.97,82287.476,0.0,0.99218,0.0,0.64996]
[1744229319827,151.97,82285.0788,0.0,0.99217,0.0,0.65072]
[1744229321829,151.96,82288.5385,0.0,0.99219,0.0,0.64953]
[1744229326834,151.96,82288.0185,0.0,0.99219,0.0,0.64962]
[1744229327835,151.96,82290.9379,0.0,0.9922,0.0,0.64863]
[1744229332840,151.96,82289.6304,0.0,0.9922,0.0,0.64899]
[1744229334842,151.96,82286.9343,0.0,0.99219,0.0,0.64986]
[1744229336844,151.95,82284.8217,0.0,0.99218,0.0,0.65053]
[1744229337845,151.95,82281.496,0.0,0.99216,0.0,0.65162]
[1744229339847,151.95,82294.0455,0.0,0.99222,0.0,0.6474]
[1744229340849,151.95,82300.1509,0.0,0.99225,0.0,0.64536]
[1744229341850,151.95,82302.2535,0.0,0.99226,0.0,0.64466]
[1744229346855,151.95,82301.7593,0.0,0.99226,0.0,0.64478]
[1744229350859,151.95,82300.0032,0.0,0.99225,0.0,0.64534]
[1744229354863,151.95,82288.7592,0.0,0.9922,0.0,0.64903]
[1744229355864,151.95,82282.6866,0.0,0.99217,0.0,0.65104]
[1744229357866,151.94,82285.1193,0.0,0.99218,0.0,0.65019]
[1744229362871,151.94,82290.9813,0.0,0.99221,0.0,0.64815]
[1744229363872,151.94,82297.0805,0.0,0.99224,0.0,0.64611]
[1744229365874,151.94,82303.7494,0.0,0.99227,0.0,0.64389]
[1744229366875,151.94,82309.7743,0.0,0.9923,0.0,0.64189]
[1744229367876,151.94,82313.0763,0.0,0.99231,0.0,0.6408]
[1744229368877,151.94,82317.2589,0.0,0.99233,0.0,0.63942]
[1744229371646,151.94,82317.018,0.0,0.99236,0.0,0.63648]
[1744229372881,151.94,82318.7549,0.0,0.99237,0.0,0.63592]
[1744229373251,151.94,82318.7549,0.0,0.99237,0.0,0.63592]
[1744229373283,151.94,82318.7549,0.0,0.99237,0.0,0.63592]
[1744229373660,151.94,82318.7549,0.0,0.99237,0.0,0.63593]
[1744229374667,151.94,82321.3954,0.0,0.99238,0.0,0.63507]
[1744229375884,151.94,82318.4724,0.0,0.99237,0.0,0.63604]
[1744229377886,151.94,82316.8605,0.0,0.99236,0.0,0.63658]
[1744229379703,151.94,82312.2813,0.0,0.99234,0.0,0.63809]
[1744229380710,151.94,82308.4686,0.0,0.99232,0.0,0.63934]
[1744229381717,151.94,82305.8551,0.0,0.99231,0.0,0.64021]
[1744229382724,151.94,82307.6621,0.0,0.99232,0.0,0.63961]
[1744229383731,151.94,82309.6721,0.0,0.99233,0.0,0.63895]
[1744229388769,151.94,82310.1846,0.0,0.99233,0.0,0.6388]
[1744229389776,151.94,82312.0239,0.0,0.99234,0.0,0.6382]
[1744229393808,151.94,82306.4427,0.0,0.99232,0.0,0.64005]
[1744229396829,151.94,82302.7992,0.0,0.9923,0.0,0.64124]
[1744229397836,151.94,82301.1972,0.0,0.99229,0.0,0.64177]
[1744229398843,151.94,82301.1972,0.0,0.99229,0.0,0.64176]
[1744229399850,151.94,82290.2279,0.0,0.99224,0.0,0.64538]
[1744229400857,151.94,82279.1553,0.0,0.99219,0.0,0.64905]
[1744229401864,151.94,82276.7325,0.0,0.99218,0.0,0.64984]
[1744229402580,151.94,82276.7325,0.0,0.99218,0.0,0.64984]
[1744229403878,151.94,82274.6939,0.0,0.99217,0.0,0.65048]
[1744229404885,151.94,82272.0983,0.0,0.99216,0.0,0.65133]
[1744229406899,151.94,82269.744,0.0,0.99215,0.0,0.65207]
[1744229407915,151.94,82267.0922,0.0,0.99213,0.0,0.65294]
[1744229410926,151.93,82264.7024,0.0,0.99212,0.0,0.65367]
[1744229413929,151.93,82262.0351,0.0,0.99211,0.0,0.65449]
[1744229418934,151.92,82263.8671,0.0,0.99212,0.0,0.65375]
[1744229419935,151.92,82261.5511,0.0,0.99211,0.0,0.6545]
[1744229423939,151.92,82259.2037,0.0,0.9921,0.0,0.65519]
[1744229425941,151.92,82255.2888,0.0,0.99209,0.0,0.65647]
[1744229426942,151.92,82236.1117,0.0,0.99199,0.0,0.66292]
[1744229427943,151.89,82220.2295,0.0,0.99193,0.0,0.66776]
[1744229431947,151.89,82223.3263,0.0,0.99198,0.0,0.66339]
[1744229432948,151.88,82227.4252,0.0,0.992,0.0,0.66196]
[1744229433684,151.88,82227.4252,0.0,0.992,0.0,0.66196]
[1744229433949,151.88,82232.0443,0.0,0.99202,0.0,0.66036]
[1744229434950,151.88,82234.3968,0.0,0.99203,0.0,0.65952]
[1744229435951,151.88,82232.5608,0.0,0.99203,0.0,0.66011]
[1744229436952,151.88,82230.6981,0.0,0.99202,0.0,0.6607]
[1744229438954,151.87,82229.0661,0.0,0.99201,0.0,0.66118]
[1744229443959,151.87,82230.3384,0.0,0.99202,0.0,0.66056]
[1744229446962,151.86,82228.4101,0.0,0.99201,0.0,0.66111]
[1744229448030,151.86,82227.2938,0.0,0.99201,0.0,0.66145]
[1744229448196,151.86,82227.2938,0.0,0.99201,0.0,0.66145]
[1744229454970,151.85,82223.6637,0.0,0.99199,0.0,0.66242]
[1744229457973,151.85,82222.032,0.0,0.99199,0.0,0.66285]
[1744229461977,151.84,82226.0155,0.0,0.99201,0.0,0.66138]
[1744229462978,151.84,82255.9686,0.0,0.99215,0.0,0.65123]
[1744229465981,151.84,82239.8403,0.0,0.99208,0.0,0.65658]
[1744229466982,151.83,82234.7383,0.0,0.99205,0.0,0.65827]
[1744229467983,151.83,82231.6789,0.0,0.99204,0.0,0.65928]
[1744229469986,151.83,82225.4638,0.0,0.99201,0.0,0.66131]
[1744229472373,151.83,82219.9581,0.0,0.99198,0.0,0.6631]
[1744229473991,151.82,82212.5848,0.0,0.99195,0.0,0.66552]
[1744229477995,151.82,82215.6524,0.0,0.99197,0.0,0.6643]
[1744229480998,151.81,82213.7434,0.0,0.99196,0.0,0.66482]
[1744229481999,151.81,82215.7901,0.0,0.99197,0.0,0.66408]
[1744229483000,151.81,82211.4949,0.0,0.99195,0.0,0.6655]
[1744229485002,151.8,82201.6453,0.0,0.9919,0.0,0.66877]
[1744229487004,151.78,82171.9029,0.0,0.99177,0.0,0.67833]
[1744229490007,151.77,82174.8368,0.0,0.99179,0.0,0.67711]
[1744229491008,151.77,82175.1971,0.0,0.99183,0.0,0.67376]
[1744229495560,151.76,82174.0411,0.0,0.99182,0.0,0.67391]
[1744229496013,151.75,82171.6113,0.0,0.99181,0.0,0.67469]
[1744229499016,151.75,82169.9146,0.0,0.99181,0.0,0.67509]
[1744229501035,151.74,82175.2963,0.0,0.99183,0.0,0.67311]
[1744229502036,151.74,82173.1124,0.0,0.99182,0.0,0.67381]
[1744229506040,151.73,82176.4391,0.0,0.99184,0.0,0.67242]
[1744229506254,151.73,82176.4391,0.0,0.99184,0.0,0.67242]
[1744229507041,151.73,82180.2604,0.0,0.99186,0.0,0.67105]
[1744229508042,151.72,82183.8188,0.0,0.99188,0.0,0.66977]
[1744229509043,151.72,82185.6553,0.0,0.99189,0.0,0.66909]
[1744229511045,151.72,82188.5251,0.0,0.99191,0.0,0.668]
[1744229515049,151.71,82198.4362,0.0,0.99196,0.0,0.66442]
[1744229519053,151.7,82203.8211,0.0,0.99198,0.0,0.66242]
[1744229522056,151.7,82208.9437,0.0,0.99201,0.0,0.66057]
[1744229524058,151.7,82206.871,0.0,0.992,0.0,0.6612]
[1744229525063,151.69,82203.0353,0.0,0.99198,0.0,0.66246]
[1744229526064,151.69,82193.9268,0.0,0.99194,0.0,0.66553]
[1744229527065,151.69,82191.8767,0.0,0.99193,0.0,0.66618]
[1744229529067,151.69,82190.1374,0.0,0.99192,0.0,0.66668]
[1744229534072,151.68,82185.3545,0.0,0.9919,0.0,0.66808]
[1744229535073,151.68,82183.3592,0.0,0.9919,0.0,0.66872]
[1744229536074,151.67,82180.2607,0.0,0.99188,0.0,0.66973]
[1744229537075,151.67,82175.3653,0.0,0.99186,0.0,0.67136]
[1744229538076,151.67,82167.2539,0.0,0.99182,0.0,0.6741]
[1744229540078,151.66,82169.3749,0.0,0.99183,0.0,0.67324]
[1744229541079,151.66,82174.5754,0.0,0.99186,0.0,0.67139]
[1744229541303,151.66,82174.5754,0.0,0.99186,0.0,0.67139]
[1744229545083,151.65,82177.8825,0.0,0.99188,0.0,0.67004]
[1744229550157,151.64,82177.3924,0.0,0.99188,0.0,0.67]
[1744229551089,151.64,82179.8127,0.0,0.99193,0.0,0.66593]
[1744229552090,151.64,82176.8446,0.0,0.99191,0.0,0.66689]
[1744229553091,151.64,82173.9959,0.0,0.9919,0.0,0.66782]
[1744229556094,151.63,82170.7446,0.0,0.99189,0.0,0.66879]
[1744229557095,151.63,82175.8408,0.0,0.99191,0.0,0.66699]
[1744229560098,151.62,82179.2482,0.0,0.99193,0.0,0.66569]
[1744229562100,151.62,82176.9619,0.0,0.99192,0.0,0.66638]
[1744229567105,151.61,82174.6519,0.0,0.99191,0.0,0.66694]
[1744229573077,151.6,82172.8836,0.0,0.99191,0.0,0.66726]
[1744229574084,151.6,82174.9601,0.0,0.99192,0.0,0.6665]
[1744229579117,151.59,82176.8117,0.0,0.99193,0.0,0.66564]
[1744229582120,151.58,82179.3554,0.0,0.99195,0.0,0.66463]
[1744229583121,151.58,82184.6543,0.0,0.99197,0.0,0.66278]
[1744229586124,151.58,82190.2265,0.0,0.992,0.0,0.66081]
[1744229587125,151.58,82192.9864,0.0,0.99201,0.0,0.65984]
[1744229588126,151.57,82198.7778,0.0,0.99204,0.0,0.65784]
[1744229588390,151.57,82198.7778,0.0,0.99204,0.0,0.65784]
[1744229589127,151.57,82198.7201,0.0,0.99204,0.0,0.6578]
[1744229591129,151.57,82200.8099,0.0,0.99205,0.0,0.65703]
[1744229594132,151.57,82196.7474,0.0,0.99203,0.0,0.65832]
[1744229597135,151.56,82194.0009,0.0,0.99202,0.0,0.65915]
[1744229601139,151.56,82178.3624,0.0,0.99195,0.0,0.66433]
[1744229602140,151.55,82180.7771,0.0,0.99196,0.0,0.66347]
[1744229606282,151.55,82179.4798,0.0,0.99196,0.0,0.66379]
[1744229607145,151.55,82190.8615,0.0,0.99201,0.0,0.65983]
[1744229610148,151.54,82194.1471,0.0,0.99203,0.0,0.65862]
[1744229611149,151.54,82195.9074,0.0,0.99207,0.0,0.65489]
[1744229612150,151.54,82198.441,0.0,0.99209,0.0,0.65401]
[1744229614195,151.54,82198.441,0.0,0.99209,0.0,0.65398]
[1744229614367,151.54,82198.441,0.0,0.99209,0.0,0.65396]
[1744229616154,151.54,82204.2888,0.0,0.99212,0.0,0.65195]
[1744229618156,151.54,82198.448,0.0,0.99209,0.0,0.65387]
[1744229619157,151.53,82194.8981,0.0,0.99207,0.0,0.65505]
[1744229624162,151.53,82193.3471,0.0,0.99207,0.0,0.65544]
[1744229630168,151.52,82190.2434,0.0,0.99205,0.0,0.65633]
[1744229634172,151.52,82196.5136,0.0,0.99209,0.0,0.65411]
[1744229635173,151.52,82198.5827,0.0,0.9921,0.0,0.65338]
[1744229641179,151.51,82199.3197,0.0,0.9921,0.0,0.653]
[1744229643181,151.51,82197.0239,0.0,0.99209,0.0,0.65373]
[1744229647185,151.51,82192.8566,0.0,0.99207,0.0,0.65504]
[1744229648186,151.5,82191.0541,0.0,0.99206,0.0,0.65563]
[1744229651189,151.5,82187.9367,0.0,0.99205,0.0,0.6566]
[1744229657195,151.49,82175.0896,0.0,0.99199,0.0,0.66079]
[1744229658196,151.49,82163.6011,0.0,0.99194,0.0,0.66467]
[1744229660694,151.49,82159.7165,0.0,0.99192,0.0,0.66591]
[1744229666204,151.48,82159.3753,0.0,0.99192,0.0,0.66575]
[1744229670764,151.47,82166.9775,0.0,0.99196,0.0,0.66298]
[1744229672211,151.47,82166.9131,0.0,0.992,0.0,0.6598]
[1744229674426,151.46,82165.5741,0.0,0.99199,0.0,0.66019]
[1744229674447,151.46,82165.5741,0.0,0.99199,0.0,0.66019]
[1744229674792,151.46,82165.5741,0.0,0.99199,0.0,0.66019]
[1744229678821,151.46,82163.0056,0.0,0.99198,0.0,0.66092]
[1744229679829,151.46,82160.8522,0.0,0.99197,0.0,0.66161]
[1744229681225,151.46,82142.5418,0.0,0.99188,0.0,0.66784]
[1744229681842,151.46,82142.5418,0.0,0.99188,0.0,0.66788]
[1744229682849,151.46,82131.252,0.0,0.99183,0.0,0.67182]
[1744229684228,151.46,82132.8739,0.0,0.99183,0.0,0.67138]
[1744229689902,151.48,82133.826,0.0,0.99183,0.0,0.67136]
[1744229691235,151.47,82129.7116,0.0,0.99182,0.0,0.67267]
[1744229695944,151.46,82131.8812,0.0,0.99183,0.0,0.67169]
[1744229697618,151.46,82132.4308,0.0,0.99183,0.0,0.67145]
[1744229697958,151.46,82132.4308,0.0,0.99183,0.0,0.6714]
[1744229698965,151.46,82141.92,0.0,0.99188,0.0,0.66807]
[1744229699972,151.45,82138.8769,0.0,0.99187,0.0,0.66907]
[1744229701987,151.45,82141.6262,0.0,0.99188,0.0,0.66803]
[1744229704001,151.45,82141.6748,0.0,0.99188,0.0,0.66792]
[1744229705008,151.44,82151.212,0.0,0.99193,0.0,0.6646]
[1744229706015,151.44,82154.9716,0.0,0.99195,0.0,0.66327]
[1744229709036,151.44,82157.3734,0.0,0.99196,0.0,0.66233]
[1744229710122,151.44,82157.3734,0.0,0.99196,0.0,0.66233]
[1744229710223,151.44,82157.3734,0.0,0.99196,0.0,0.6623]
[1744229711050,151.44,82167.1753,0.0,0.99201,0.0,0.65892]
[1744229712259,151.43,82160.7299,0.0,0.99198,0.0,0.66105]
[1744229717264,151.43,82163.1085,0.0,0.99199,0.0,0.66006]
[1744229721120,151.42,82159.6279,0.0,0.99198,0.0,0.66114]
[1744229722269,151.42,82153.3322,0.0,0.99195,0.0,0.66321]
[1744229727163,151.41,82161.3578,0.0,0.99199,0.0,0.66032]
[1744229728176,151.41,82169.8596,0.0,0.99203,0.0,0.6574]
[1744229729276,151.41,82172.6754,0.0,0.99205,0.0,0.65639]
[1744229730277,151.41,82176.8644,0.0,0.99207,0.0,0.65494]
[1744229731278,151.41,82176.7108,0.0,0.9921,0.0,0.65187]
[1744229734134,151.41,82176.4105,0.0,0.9921,0.0,0.65195]
[1744229738285,151.4,82178.1119,0.0,0.99211,0.0,0.65126]
[1744229739286,151.4,82175.6013,0.0,0.9921,0.0,0.65208]
[1744229740287,151.4,82177.481,0.0,0.99211,0.0,0.65143]
[1744229745292,151.4,82175.108,0.0,0.9921,0.0,0.65214]
[1744229750297,151.39,82168.0203,0.0,0.99207,0.0,0.65442]
[1744229755302,151.39,82168.0667,0.0,0.99207,0.0,0.65429]
[1744229758480,151.38,82168.7728,0.0,0.99207,0.0,0.654]
[1744229761308,151.38,82175.0724,0.0,0.9921,0.0,0.65181]
[1744229761408,151.38,82175.0724,0.0,0.9921,0.0,0.6518]
[1744229762415,151.38,82189.8139,0.0,0.99217,0.0,0.64683]
[1744229763422,151.38,82198.1989,0.0,0.99221,0.0,0.64402]
[1744229764429,151.38,82201.8719,0.0,0.99223,0.0,0.64279]
[1744229766443,151.38,82196.1844,0.0,0.9922,0.0,0.64468]
[1744229769317,151.38,82198.2418,0.0,0.99221,0.0,0.64397]
[1744229772484,151.38,82198.9004,0.0,0.99222,0.0,0.64374]
[1744229772554,151.38,82198.9004,0.0,0.99222,0.0,0.64374]
[1744229773321,151.38,82206.1522,0.0,0.99225,0.0,0.64131]
[1744229778326,151.38,82199.5337,0.0,0.99222,0.0,0.64351]
[1744229779327,151.38,82196.4139,0.0,0.9922,0.0,0.64455]
[1744229781329,151.38,82190.2751,0.0,0.99218,0.0,0.64659]
[1744229782330,151.38,82188.303,0.0,0.99217,0.0,0.64724]
[1744229784332,151.38,82180.5232,0.0,0.99213,0.0,0.64983]
[1744229786586,151.37,82176.2079,0.0,0.99211,0.0,0.65124]
[1744229789337,151.37,82190.0548,0.0,0.99218,0.0,0.64654]
[1744229791621,151.37,82193.0046,0.0,0.99223,0.0,0.64246]
[1744229797345,151.37,82192.961,0.0,0.99223,0.0,0.64246]
[1744229799347,151.37,82189.6349,0.0,0.99221,0.0,0.64356]
[1744229802698,151.37,82186.5022,0.0,0.9922,0.0,0.64459]
[1744229805353,151.37,82184.7516,0.0,0.99219,0.0,0.64515]
[1744229808356,151.37,82189.1055,0.0,0.99221,0.0,0.64368]
[1744229810754,151.37,82195.7794,0.0,0.99224,0.0,0.64145]
[1744229811761,151.37,82202.3645,0.0,0.99227,0.0,0.63926]
[1744229813361,151.37,82213.5405,0.0,0.99232,0.0,0.63557]
[1744229815363,151.37,82207.1521,0.0,0.99229,0.0,0.6377]
[1744229818366,151.37,82195.9415,0.0,0.99224,0.0,0.64143]
[1744229821369,151.37,82199.977,0.0,0.99226,0.0,0.64009]
[1744229823371,151.37,82195.8173,0.0,0.99224,0.0,0.64147]
[1744229825859,151.37,82192.3279,0.0,0.99222,0.0,0.64272]
[1744229826866,151.38,82189.9036,0.0,0.99221,0.0,0.64362]
[1744229827873,151.38,82186.9658,0.0,0.9922,0.0,0.64468]
[1744229828880,151.38,82181.4244,0.0,0.99217,0.0,0.64662]
[1744229829887,151.39,82176.7788,0.0,0.99214,0.0,0.64826]
[1744229831379,151.39,82174.5291,0.0,0.99213,0.0,0.64918]
[1744229835936,151.41,82167.494,0.0,0.99209,0.0,0.65185]
[1744229836943,151.41,82162.8084,0.0,0.99207,0.0,0.6535]
[1744229841978,151.42,82162.5039,0.0,0.99206,0.0,0.65396]
[1744229844999,151.43,82160.8674,0.0,0.99205,0.0,0.65472]
[1744229847395,151.44,82158.7306,0.0,0.99204,0.0,0.65565]
[1744229851399,151.45,82159.1031,0.0,0.99208,0.0,0.65268]
[1744229857083,151.46,82156.3344,0.0,0.99206,0.0,0.65397]
[1744229862118,151.48,82155.5536,0.0,0.99205,0.0,0.65458]
[1744229867153,151.49,82156.2302,0.0,0.99205,0.0,0.65469]
[1744229869417,151.5,82162.8679,0.0,0.99208,0.0,0.65265]
[1744229873195,151.51,82160.8734,0.0,0.99206,0.0,0.65354]
[1744229874422,151.52,82158.61,0.0,0.99205,0.0,0.65444]
[1744229875765,151.52,82157.4531,0.0,0.99204,0.0,0.6549]
[1744229879427,151.53,82161.3853,0.0,0.99206,0.0,0.65384]
[1744229885279,151.54,82162.5874,0.0,0.99206,0.0,0.65378]
[1744229886286,151.55,82160.2381,0.0,0.99205,0.0,0.65464]
[1744229887293,151.55,82157.5415,0.0,0.99203,0.0,0.65563]
[1744229888436,151.55,82152.8532,0.0,0.99201,0.0,0.65735]
[1744229894343,151.56,82152.5611,0.0,0.99201,0.0,0.65757]
[1744229899378,151.55,82152.562,0.0,0.99201,0.0,0.65741]
[1744229902399,151.55,82153.5412,0.0,0.99202,0.0,0.657]
[1744229903406,151.55,82173.129,0.0,0.99211,0.0,0.65035]
[1744229904413,151.55,82170.2281,0.0,0.9921,0.0,0.65131]
[1744229907434,151.55,82169.0718,0.0,0.99209,0.0,0.65163]
[1744229908441,151.54,82158.7985,0.0,0.99204,0.0,0.65508]
[1744229909448,151.54,82154.0841,0.0,0.99202,0.0,0.65665]
[1744229911459,151.54,82154.7663,0.0,0.99206,0.0,0.65324]
[1744229913461,151.54,82158.6488,0.0,0.99208,0.0,0.65188]
[1744229918466,151.53,82162.8526,0.0,0.9921,0.0,0.65036]
[1744229919467,151.53,82160.4253,0.0,0.99209,0.0,0.65116]
[1744229920468,151.53,82156.7699,0.0,0.99207,0.0,0.65237]
[1744229921469,151.53,82154.3656,0.0,0.99206,0.0,0.65316]
[1744229923471,151.53,82151.6997,0.0,0.99205,0.0,0.65401]
[1744229928477,151.52,82152.2242,0.0,0.99205,0.0,0.65371]
[1744229929477,151.52,82145.7159,0.0,0.99202,0.0,0.65589]
[1744229931479,151.52,82142.04,0.0,0.99201,0.0,0.65709]
[1744229933481,151.52,82143.6485,0.0,0.99202,0.0,0.65648]
[1744229934482,151.52,82141.5159,0.0,0.99201,0.0,0.65717]
[1744229937485,151.51,82144.57,0.0,0.99202,0.0,0.65604]
[1744229940488,151.51,82142.7076,0.0,0.99201,0.0,0.65659]
[1744229944492,151.51,82140.5284,0.0,0.992,0.0,0.65721]
[1744229946499,151.5,82143.5234,0.0,0.99202,0.0,0.65613]
[1744229947500,151.5,82145.239,0.0,0.99203,0.0,0.65552]
[1744229950503,151.5,82142.9921,0.0,0.99202,0.0,0.6562]
[1744229955508,151.47,82141.8421,0.0,0.99202,0.0,0.65593]
[1744229957784,151.47,82140.1614,0.0,0.99202,0.0,0.65641]
[1744229959798,151.47,82138.5562,0.0,0.99201,0.0,0.6569]
[1744229961815,151.46,82136.0676,0.0,0.992,0.0,0.65768]
[1744229962819,151.46,82132.6568,0.0,0.99198,0.0,0.65881]
[1744229967854,151.45,82132.8146,0.0,0.99198,0.0,0.65859]
[1744229968861,151.45,82131.1207,0.0,0.99198,0.0,0.65913]
[1744229971882,151.45,82130.7904,0.0,0.99201,0.0,0.65601]
[1744229976917,151.44,82131.5853,0.0,0.99202,0.0,0.6556]
[1744229981529,151.44,82131.3692,0.0,0.99202,0.0,0.65559]
[1744229981534,151.44,82130.9159,0.0,0.99202,0.0,0.65572]
[1744229986987,151.43,82131.2543,0.0,0.99202,0.0,0.65543]
[1744229992022,151.43,82130.977,0.0,0.99202,0.0,0.65539]
[1744229997058,151.42,82134.1171,0.0,0.99204,0.0,0.65419]
[1744230000079,151.42,82135.986,0.0,0.99205,0.0,0.65348]
[1744230004107,151.41,82134.8669,0.0,0.99204,0.0,0.65378]
[1744230005115,151.41,82150.7816,0.0,0.99212,0.0,0.64839]
[1744230006121,151.41,82161.7555,0.0,0.99217,0.0,0.64469]
[1744230007128,151.41,82157.8517,0.0,0.99216,0.0,0.64599]
[1744230009142,151.41,82160.294,0.0,0.99217,0.0,0.64515]
[1744230010149,151.41,82162.3906,0.0,0.99218,0.0,0.64444]
[1744230011156,151.41,82163.9606,0.0,0.99218,0.0,0.64391]
[1744230012163,151.41,82166.0035,0.0,0.99219,0.0,0.64322]
[1744230015053,151.41,82166.8286,0.0,0.9922,0.0,0.64294]
[1744230015184,151.41,82166.8286,0.0,0.9922,0.0,0.64293]
[1744230020573,151.41,82168.7088,0.0,0.99221,0.0,0.64228]
[1744230022233,151.41,82170.8651,0.0,0.99222,0.0,0.64155]
[1744230026262,151.41,82173.5867,0.0,0.99223,0.0,0.64064]
[1744230027268,151.41,82173.5867,0.0,0.99223,0.0,0.64065]
[1744230028277,151.41,82193.7296,0.0,0.99232,0.0,0.63398]
[1744230029282,151.41,82199.7916,0.0,0.99235,0.0,0.632]
[1744230030289,151.41,82210.1292,0.0,0.9924,0.0,0.62861]
[1744230031296,151.41,82204.3129,0.0,0.99241,0.0,0.6275]
[1744230032303,151.41,82201.3084,0.0,0.99239,0.0,0.62851]
[1744230033310,151.41,82199.5598,0.0,0.99239,0.0,0.6291]
[1744230034317,151.42,82197.7045,0.0,0.99238,0.0,0.62973]
[1744230038347,151.42,82199.6616,0.0,0.99239,0.0,0.62917]
[1744230039270,151.42,82199.6616,0.0,0.99239,0.0,0.62917]
[1744230039299,151.42,82199.6616,0.0,0.99239,0.0,0.62917]
[1744230039354,151.42,82199.6616,0.0,0.99238,0.0,0.62919]
[1744230040594,151.42,82211.3935,0.0,0.99244,0.0,0.62537]
[1744230042375,151.42,82213.9242,0.0,0.99245,0.0,0.6246]
[1744230043382,151.42,82215.7731,0.0,0.99246,0.0,0.62402]
[1744230045396,151.43,82217.9042,0.0,0.99247,0.0,0.62339]
[1744230047410,151.43,82220.9654,0.0,0.99248,0.0,0.62245]
[1744230048417,151.43,82222.9509,0.0,0.99249,0.0,0.62184]
[1744230053455,151.44,82224.4944,0.0,0.99249,0.0,0.6215]
[1744230058491,151.45,82231.2233,0.0,0.99252,0.0,0.61949]
[1744230059497,151.45,82237.472,0.0,0.99255,0.0,0.61751]
[1744230060504,151.45,82239.528,0.0,0.99256,0.0,0.61688]
[1744230062518,151.45,82238.2292,0.0,0.99255,0.0,0.61739]
[1744230063525,151.45,82252.3138,0.0,0.99261,0.0,0.6129]
[1744230064532,151.46,82257.8435,0.0,0.99264,0.0,0.61118]
[1744230065539,151.46,82261.9179,0.0,0.99266,0.0,0.60993]
[1744230066546,151.46,82267.2209,0.0,0.99268,0.0,0.60829]
[1744230067553,151.46,82272.299,0.0,0.9927,0.0,0.60673]
[1744230068560,151.47,82269.0659,0.0,0.99268,0.0,0.60782]
[1744230069576,151.47,82273.9088,0.0,0.99271,0.0,0.60634]
[1744230070575,151.47,82279.6818,0.0,0.99273,0.0,0.60457]
[1744230071584,151.47,82288.2157,0.0,0.99277,0.0,0.60187]
[1744230073599,151.48,82290.8031,0.0,0.99278,0.0,0.60117]
[1744230074651,151.48,82254.58,0.0,0.99262,0.0,0.61281]
[1744230077627,151.49,82253.0057,0.0,0.99261,0.0,0.61343]
[1744230078634,151.49,82232.164,0.0,0.99251,0.0,0.6202]
[1744230079641,151.49,82224.123,0.0,0.99247,0.0,0.62284]
[1744230080648,151.49,82221.7692,0.0,0.99246,0.0,0.62364]
[1744230081655,151.49,82224.9967,0.0,0.99248,0.0,0.62262]
[1744230082662,151.49,82226.7345,0.0,0.99249,0.0,0.62208]
[1744230083665,151.49,82224.2292,0.0,0.99247,0.0,0.62293]
[1744230084036,151.49,82224.2292,0.0,0.99247,0.0,0.62293]
[1744230084666,151.5,82232.0013,0.0,0.99251,0.0,0.62044]
[1744230085667,151.5,82235.3073,0.0,0.99252,0.0,0.6194]
[1744230086709,151.5,82235.6801,0.0,0.99252,0.0,0.61932]
[1744230087669,151.5,82223.2515,0.0,0.99247,0.0,0.62339]
[1744230088670,151.5,82216.2665,0.0,0.99243,0.0,0.62569]
[1744230089671,151.5,82214.5944,0.0,0.99243,0.0,0.62626]
[1744230091673,151.5,82214.9902,0.0,0.99246,0.0,0.62316]
[1744230093675,151.51,82210.1038,0.0,0.99244,0.0,0.62481]
[1744230094260,151.51,82210.1038,0.0,0.99244,0.0,0.62481]
[1744230094270,151.51,82210.1038,0.0,0.99244,0.0,0.62481]
[1744230094676,151.51,82205.0762,0.0,0.99242,0.0,0.62647]
[1744230095678,151.51,82201.9438,0.0,0.9924,0.0,0.62752]
[1744230096678,151.51,82199.3477,0.0,0.99239,0.0,0.6284]
[1744230097679,151.51,82196.2443,0.0,0.99237,0.0,0.62943]
[1744230099681,151.51,82194.5268,0.0,0.99237,0.0,0.63003]
[1744230100682,151.51,82188.5844,0.0,0.99234,0.0,0.63201]
[1744230101683,151.51,82186.118,0.0,0.99233,0.0,0.63283]
[1744230106688,151.52,82182.6396,0.0,0.99231,0.0,0.63404]
[1744230109691,151.52,82175.7472,0.0,0.99228,0.0,0.63635]
[1744230113695,151.52,82181.2277,0.0,0.9923,0.0,0.63456]
[1744230114696,151.52,82183.1444,0.0,0.99231,0.0,0.63394]
[1744230119701,151.52,82182.2275,0.0,0.99231,0.0,0.63429]
[1744230123705,151.52,82189.47,0.0,0.99234,0.0,0.63194]
[1744230124706,151.52,82192.5963,0.0,0.99235,0.0,0.63092]
[1744230125707,151.52,82191.0003,0.0,0.99235,0.0,0.63146]
[1744230126708,151.52,82188.911,0.0,0.99234,0.0,0.63217]
[1744230127709,151.52,82186.0204,0.0,0.99232,0.0,0.63313]
[1744230128710,151.52,82184.2124,0.0,0.99231,0.0,0.63374]
[1744230129711,151.52,82181.5579,0.0,0.9923,0.0,0.63463]
[1744230130712,151.53,82179.4227,0.0,0.99229,0.0,0.63534]
[1744230133715,151.53,82176.6326,0.0,0.99228,0.0,0.63629]
[1744230134716,151.53,82172.3752,0.0,0.99226,0.0,0.63771]
[1744230139721,151.53,82174.6092,0.0,0.99227,0.0,0.63698]
[1744230144726,151.53,82173.5454,0.0,0.99226,0.0,0.63736]
[1744230147729,151.53,82171.5161,0.0,0.99225,0.0,0.63804]
[1744230151733,151.53,82170.9173,0.0,0.99229,0.0,0.63518]
[1744230156738,151.53,82171.3095,0.0,0.99229,0.0,0.63509]
[1744230161743,151.53,82171.1924,0.0,0.99229,0.0,0.63517]
[1744230166748,151.53,82171.4805,0.0,0.99229,0.0,0.63511]
[1744230167749,151.53,82167.4087,0.0,0.99227,0.0,0.63647]
[1744230168750,151.53,82163.1014,0.0,0.99225,0.0,0.63792]
[1744230169751,151.53,82158.3831,0.0,0.99223,0.0,0.6395]
[1744230170752,151.53,82155.0036,0.0,0.99221,0.0,0.64062]
[1744230175757,151.53,82153.0721,0.0,0.9922,0.0,0.64125]
[1744230180762,151.53,82154.9197,0.0,0.99221,0.0,0.64062]
[1744230181763,151.53,82152.6831,0.0,0.9922,0.0,0.64137]
[1744230186768,151.53,82151.7504,0.0,0.9922,0.0,0.64166]
[1744230191773,151.53,82150.8099,0.0,0.99219,0.0,0.64195]
[1744230196778,151.53,82158.2289,0.0,0.99223,0.0,0.63946]
[1744230198780,151.53,82156.1503,0.0,0.99222,0.0,0.64015]
[1744230199781,151.53,82154.4576,0.0,0.99221,0.0,0.64071]
[1744230202784,151.53,82152.6979,0.0,0.9922,0.0,0.64129]
[1744230203785,151.53,82149.8511,0.0,0.99219,0.0,0.64224]
[1744230206788,151.53,82140.1396,0.0,0.99214,0.0,0.64547]
[1744230207789,151.53,82133.7848,0.0,0.99211,0.0,0.6476]
[1744230208790,151.53,82131.1024,0.0,0.9921,0.0,0.64849]
[1744230211793,151.53,82131.5933,0.0,0.99214,0.0,0.64516]
[1744230216798,151.52,82131.1515,0.0,0.99214,0.0,0.64526]
[1744230220391,151.52,82130.9291,0.0,0.99214,0.0,0.6453]
[1744230220405,151.52,82130.9291,0.0,0.99214,0.0,0.6453]
[1744230220802,151.52,82129.7891,0.0,0.99213,0.0,0.64567]
[1744230226670,151.52,82127.0361,0.0,0.99212,0.0,0.64653]
[1744230231705,151.52,82127.4948,0.0,0.99212,0.0,0.64631]
[1744230233719,151.52,82125.6158,0.0,0.99211,0.0,0.64692]
[1744230234726,151.52,82129.0881,0.0,0.99213,0.0,0.64574]
[1744230235733,151.51,82133.811,0.0,0.99215,0.0,0.64414]
[1744230236740,151.51,82135.6347,0.0,0.99216,0.0,0.64353]
[1744230239761,151.51,82133.3755,0.0,0.99215,0.0,0.64426]
[1744230241775,151.51,82130.6048,0.0,0.99214,0.0,0.64517]
[1744230245803,151.51,82128.5523,0.0,0.99213,0.0,0.64581]
[1744230248830,151.51,82126.6129,0.0,0.99212,0.0,0.64643]
[1744230253836,151.51,82124.2968,0.0,0.99211,0.0,0.64714]
[1744230254837,151.51,82126.057,0.0,0.99212,0.0,0.64654]
[1744230259842,151.5,82126.4273,0.0,0.99212,0.0,0.64635]
[1744230262845,151.5,82120.4852,0.0,0.99209,0.0,0.64831]
[1744230263846,151.5,82113.5956,0.0,0.99206,0.0,0.65062]
[1744230264847,151.5,82107.5476,0.0,0.99203,0.0,0.65265]
[1744230270857,151.49,82102.6151,0.0,0.99201,0.0,0.6542]
[1744230271858,151.47,82068.8376,0.0,0.99189,0.0,0.6621]
[1744230272859,151.46,82062.7117,0.0,0.99187,0.0,0.66377]
[1744230273860,151.44,82060.3719,0.0,0.99186,0.0,0.66412]
[1744230276863,151.4,82056.6378,0.0,0.99185,0.0,0.66449]
[1744230281868,151.39,82055.5904,0.0,0.99185,0.0,0.66462]
[1744230282869,151.39,82058.7588,0.0,0.99187,0.0,0.66348]
[1744230283870,151.39,82060.6313,0.0,0.99188,0.0,0.6628]
[1744230283897,151.39,82060.6313,0.0,0.99188,0.0,0.6628]
[1744230284048,151.39,82060.6313,0.0,0.99188,0.0,0.6628]
[1744230284059,151.39,82060.6313,0.0,0.99188,0.0,0.6628]
[1744230284871,151.39,82061.3513,0.0,0.99188,0.0,0.66251]
[1744230289876,151.38,82060.5409,0.0,0.99188,0.0,0.66258]
[1744230290877,151.38,82057.97,0.0,0.99187,0.0,0.66342]
[1744230292879,151.37,82056.3629,0.0,0.99186,0.0,0.66389]
[1744230297884,151.36,82053.9377,0.0,0.99185,0.0,0.6645]
[1744230302889,151.35,82054.3674,0.0,0.99186,0.0,0.66413]
[1744230303890,151.35,82057.4262,0.0,0.99187,0.0,0.66303]
[1744230304891,151.35,82059.7917,0.0,0.99189,0.0,0.66218]
[1744230306893,151.35,82056.9977,0.0,0.99187,0.0,0.66306]
[1744230307894,151.35,82053.7343,0.0,0.99186,0.0,0.66414]
[1744230308895,151.34,82049.3698,0.0,0.99184,0.0,0.6656]
[1744230312900,151.34,82053.6688,0.0,0.99186,0.0,0.66393]
[1744230313901,151.33,82056.1566,0.0,0.99187,0.0,0.66303]
[1744230317905,151.33,82053.2242,0.0,0.99186,0.0,0.66387]
[1744230319907,151.32,82051.3413,0.0,0.99185,0.0,0.66443]
[1744230321909,151.32,82038.3372,0.0,0.99179,0.0,0.66884]
[1744230322910,151.3,82027.6765,0.0,0.99175,0.0,0.67196]
[1744230323911,151.27,82019.1949,0.0,0.99171,1e-05,0.67429]
[1744230326914,151.22,82015.5969,0.0,0.99171,1e-05,0.67425]
[1744230327915,151.22,82013.7669,0.0,0.99171,1e-05,0.67483]
[1744230329319,151.21,82012.3159,0.0,0.9917,1e-05,0.67527]
[1744230329350,151.21,82012.3159,0.0,0.9917,1e-05,0.67527]
[1744230329360,151.21,82012.3159,0.0,0.9917,1e-05,0.67527]
[1744230329917,151.21,82012.641,0.0,0.9917,1e-05,0.67509]
[1744230330918,151.21,82015.9888,0.0,0.99172,1e-05,0.67386]
[1744230331919,151.21,82016.7698,0.0,0.99176,0.0,0.67032]
[1744230336924,151.2,82016.1908,0.0,0.99176,0.0,0.67025]
[1744230338926,151.19,82014.6353,0.0,0.99176,0.0,0.67068]
[1744230342930,151.18,82012.9631,0.0,0.99175,0.0,0.67104]
[1744230343931,151.18,82010.2129,0.0,0.99174,1e-05,0.67194]
[1744230344932,151.18,82008.1546,0.0,0.99173,1e-05,0.6726]
[1744230345933,151.18,82006.1685,0.0,0.99172,1e-05,0.67324]
[1744230347935,151.17,82012.5878,0.0,0.99175,0.0,0.67088]
[1744230348936,151.17,82016.2788,0.0,0.99177,0.0,0.66954]
[1744230353941,151.16,82017.3215,0.0,0.99178,0.0,0.66891]
[1744230358946,151.15,82018.5949,0.0,0.99179,0.0,0.66821]
[1744230359947,151.15,82021.1369,0.0,0.9918,0.0,0.66728]
[1744230361949,151.14,82037.186,0.0,0.99189,0.0,0.66164]
[1744230362950,151.14,82041.862,0.0,0.99191,0.0,0.65999]
[1744230364653,151.14,82041.862,0.0,0.99191,0.0,0.65996]
[1744230365660,151.14,82052.641,0.0,0.99196,0.0,0.65626]
[1744230366677,151.14,82052.641,0.0,0.99196,0.0,0.65625]
[1744230367955,151.14,82143.0829,0.0,0.99239,0.0,0.62592]
[1744230371959,151.15,82147.5453,0.0,0.99241,0.0,0.62456]
[1744230372960,151.15,82152.1225,0.0,0.99243,0.0,0.62309]
[1744230374735,151.15,82160.7727,0.0,0.99247,0.0,0.62033]
[1744230378763,151.16,82163.4601,0.0,0.99248,0.0,0.61959]
[1744230381802,151.16,82162.7108,0.0,0.99248,0.0,0.61991]
[1744230383799,151.16,82158.3912,0.0,0.99246,0.0,0.62142]
[1744230385549,151.16,82158.8348,0.0,0.99246,0.0,0.62131]
[1744230385558,151.16,82158.8348,0.0,0.99246,0.0,0.62131]
[1744230385813,151.17,82158.8348,0.0,0.99246,0.0,0.62134]
[1744230386821,151.17,82157.1123,0.0,0.99245,0.0,0.62193]
[1744230387828,151.17,82153.6319,0.0,0.99243,0.0,0.6231]
[1744230388835,151.17,82151.7945,0.0,0.99242,0.0,0.62373]
[1744230391856,151.17,82154.7926,0.0,0.99247,0.0,0.61981]
[1744230393871,151.17,82157.1043,0.0,0.99248,0.0,0.61909]
[1744230395885,151.18,82150.9891,0.0,0.99245,0.0,0.62119]
[1744230396892,151.18,82146.0682,0.0,0.99243,0.0,0.6228]
[1744230397899,151.18,82146.0682,0.0,0.99243,0.0,0.62285]
[1744230398906,151.18,82135.6439,0.0,0.99238,0.0,0.6263]
[1744230399913,151.18,82131.0518,0.0,0.99236,0.0,0.62783]
[1744230400920,151.18,82126.8969,0.0,0.99234,0.0,0.62923]
[1744230402934,151.18,82119.116,0.0,0.9923,0.0,0.63183]
[1744230404948,151.19,82124.6207,0.0,0.99233,0.0,0.63004]
[1744230405955,151.19,82121.8011,0.0,0.99231,0.0,0.63099]
[1744230411000,151.19,82119.6843,0.0,0.9923,0.0,0.63177]
[1744230416005,151.19,82130.0237,0.0,0.99235,0.0,0.62842]
[1744230417006,151.19,82142.5128,0.0,0.99241,0.0,0.62434]
[1744230422012,151.2,82141.776,0.0,0.9924,0.0,0.62471]
[1744230424014,151.2,82146.6265,0.0,0.99242,0.0,0.62318]
[1744230427018,151.21,82148.186,0.0,0.99243,0.0,0.62275]
[1744230428018,151.21,82150.2914,0.0,0.99244,0.0,0.6221]
[1744230432022,151.21,82152.2659,0.0,0.99245,0.0,0.62158]
[1744230436026,151.22,82142.1008,0.0,0.9924,0.0,0.62503]
[1744230437027,151.22,82133.2815,0.0,0.99236,0.0,0.62796]
[1744230438028,151.22,82131.6651,0.0,0.99235,0.0,0.62851]
[1744230439029,151.22,82133.8838,0.0,0.99236,0.0,0.6278]
[1744230441031,151.22,82123.1567,0.0,0.99231,0.0,0.63139]
[1744230442032,151.22,82118.4503,0.0,0.99229,0.0,0.63296]
[1744230444034,151.22,82116.7059,0.0,0.99228,0.0,0.63356]
[1744230446036,151.22,82114.6473,0.0,0.99227,0.0,0.63427]
[1744230447037,151.22,82116.2749,0.0,0.99228,0.0,0.63374]
[1744230447411,151.22,82116.2749,0.0,0.99228,0.0,0.63374]
[1744230448038,151.23,82121.9298,0.0,0.9923,0.0,0.63187]
[1744230449039,151.23,82125.6437,0.0,0.99232,0.0,0.63066]
[1744230451041,151.23,82125.755,0.0,0.99236,0.0,0.62759]
[1744230451521,151.23,82125.755,0.0,0.99236,0.0,0.62759]
[1744230451533,151.23,82125.755,0.0,0.99236,0.0,0.62759]
[1744230452042,151.23,82131.8176,0.0,0.99238,0.0,0.62562]
[1744230454044,151.23,82133.4104,0.0,0.99239,0.0,0.62514]
[1744230456745,151.23,82133.4865,0.0,0.99239,0.0,0.62517]
[1744230458048,151.24,82136.1658,0.0,0.9924,0.0,0.62434]
[1744230459049,151.24,82138.2809,0.0,0.99241,0.0,0.62368]
[1744230460050,151.24,82130.1949,0.0,0.99237,0.0,0.62636]
[1744230461051,151.24,82121.9136,0.0,0.99233,0.0,0.62911]
[1744230463053,151.24,82118.0802,0.0,0.99232,0.0,0.63041]
[1744230467158,151.24,82116.7496,0.0,0.99231,0.0,0.63092]
[1744230469059,151.24,82112.7981,0.0,0.99229,0.0,0.63226]
[1744230470060,151.24,82111.2568,0.0,0.99228,0.0,0.63278]
[1744230470515,151.24,82111.2568,0.0,0.99228,0.0,0.63278]
[1744230470533,151.24,82111.2568,0.0,0.99228,0.0,0.63278]
[1744230471061,151.24,82107.8088,0.0,0.99227,0.0,0.63394]
[1744230473063,151.24,82091.3027,0.0,0.99219,0.0,0.63946]
[1744230474064,151.24,82086.6496,0.0,0.99216,0.0,0.64102]
[1744230476066,151.24,82088.8073,0.0,0.99218,0.0,0.64029]
[1744230477067,151.24,82092.66,0.0,0.99219,0.0,0.639]
[1744230479069,151.24,82095.0064,0.0,0.9922,0.0,0.63822]
[1744230480070,151.24,82096.8582,0.0,0.99221,0.0,0.6376]
[1744230481071,151.24,82102.6637,0.0,0.99224,0.0,0.63567]
[1744230483073,151.25,82108.1368,0.0,0.99227,0.0,0.63386]
[1744230484074,151.25,82112.0084,0.0,0.99228,0.0,0.63259]
[1744230486076,151.25,82109.3417,0.0,0.99227,0.0,0.6335]
[1744230488078,151.25,82107.6514,0.0,0.99226,0.0,0.63408]
[1744230489079,151.25,82097.8804,0.0,0.99222,0.0,0.63735]
[1744230490080,151.25,82093.8599,0.0,0.9922,0.0,0.63869]
[1744230491081,151.25,82090.4579,0.0,0.99218,0.0,0.63983]
[1744230494084,151.25,82087.6332,0.0,0.99217,0.0,0.64078]
[1744230495085,151.25,82083.7182,0.0,0.99215,0.0,0.64209]
[1744230496086,151.25,82076.3053,0.0,0.99211,0.0,0.64458]
[1744230501091,151.25,82076.7146,0.0,0.99212,0.0,0.6444]
[1744230503117,151.24,82077.4885,0.0,0.99212,0.0,0.64412]
[1744230509030,151.24,82076.7098,0.0,0.99212,0.0,0.64434]
[1744230509041,151.24,82076.7098,0.0,0.99212,0.0,0.64434]
[1744230509071,151.24,82076.7098,0.0,0.99212,0.0,0.64434]
[1744230511101,151.24,82076.1854,0.0,0.99215,0.0,0.64137]
[1744230514104,151.24,82068.1588,0.0,0.99211,0.0,0.64406]
[1744230515105,151.24,82062.8719,0.0,0.99209,0.0,0.64584]
[1744230520110,151.24,82062.1607,0.0,0.99209,0.0,0.64602]
[1744230521111,151.24,82069.7087,0.0,0.99212,0.0,0.64346]
[1744230522112,151.24,82073.8088,0.0,0.99214,0.0,0.64207]
[1744230525115,151.24,82072.0401,0.0,0.99213,0.0,0.64265]
[1744230528118,151.24,82074.4145,0.0,0.99215,0.0,0.64183]
[1744230533124,151.24,82074.5763,0.0,0.99215,0.0,0.64176]
[1744230535863,151.23,82070.678,0.0,0.99213,0.0,0.64305]
[1744230539891,151.23,82067.7516,0.0,0.99211,0.0,0.64401]
[1744230542912,151.23,82060.9018,0.0,0.99208,0.0,0.64629]
[1744230543919,151.23,82056.1176,0.0,0.99206,0.0,0.6479]
[1744230546940,151.23,82054.0463,0.0,0.99205,0.0,0.64855]
[1744230548954,151.23,82048.9918,0.0,0.99203,0.0,0.65023]
[1744230553989,151.22,82049.8639,0.0,0.99203,0.0,0.64984]
[1744230558148,151.22,82048.3557,0.0,0.99203,0.0,0.65027]
[1744230560035,151.22,82057.3296,0.0,0.99207,0.0,0.6472]
[1744230561042,151.22,82062.2919,0.0,0.99209,0.0,0.6455]
[1744230562049,151.22,82064.2053,0.0,0.9921,0.0,0.64485]
[1744230564063,151.22,82062.1832,0.0,0.99209,0.0,0.64551]
[1744230566077,151.22,82060.1484,0.0,0.99208,0.0,0.64617]
[1744230567084,151.22,82056.9247,0.0,0.99207,0.0,0.64725]
[1744230571112,151.21,82049.9279,0.0,0.99207,0.0,0.64642]
[1744230572119,151.21,82036.348,0.0,0.99201,0.0,0.65101]
[1744230573126,151.21,82033.4729,0.0,0.99199,0.0,0.65197]
[1744230575628,151.21,82033.3795,0.0,0.99199,0.0,0.65196]
[1744230577154,151.22,82039.1732,0.0,0.99202,0.0,0.65013]
[1744230579916,151.22,82040.6658,0.0,0.99203,0.0,0.64977]
[1744230579941,151.22,82040.6658,0.0,0.99203,0.0,0.64977]
[1744230579975,151.22,82040.6658,0.0,0.99202,0.0,0.64984]
[1744230581172,151.23,82034.371,0.0,0.99199,0.0,0.65206]
[1744230582173,151.23,82030.3711,0.0,0.99197,0.0,0.6535]
[1744230585441,151.24,82028.9028,0.0,0.99196,0.0,0.6542]
[1744230586177,151.24,82025.223,0.0,0.99194,0.0,0.65553]
[1744230587179,151.24,82021.7108,0.0,0.99192,0.0,0.65679]
[1744230590181,151.25,82029.7759,0.0,0.99196,0.0,0.65422]
[1744230591182,151.25,82034.226,0.0,0.99198,0.0,0.65277]
[1744230593184,151.26,82039.5755,0.0,0.99201,0.0,0.65108]
[1744230594185,151.26,82041.3156,0.0,0.99201,0.0,0.65056]
[1744230595186,151.27,82043.115,0.0,0.99202,0.0,0.65002]
[1744230599579,151.28,82044.1715,0.0,0.99202,0.0,0.64996]
[1744230600191,151.28,82043.0438,0.0,0.99202,0.0,0.65042]
[1744230602193,151.29,82040.2046,0.0,0.992,0.0,0.65153]
[1744230603194,151.29,82042.5231,0.0,0.99201,0.0,0.65081]
[1744230604195,151.29,82048.7801,0.0,0.99204,0.0,0.64876]
[1744230609200,151.31,82045.6645,0.0,0.99202,0.0,0.6502]
[1744230611202,151.31,82042.6854,0.0,0.992,0.0,0.65135]
[1744230612203,151.32,82046.5556,0.0,0.99202,0.0,0.65011]
[1744230613204,151.32,82049.5643,0.0,0.99203,0.0,0.64916]
[1744230614205,151.32,82047.5708,0.0,0.99202,0.0,0.64991]
[1744230615206,151.33,82042.8009,0.0,0.992,0.0,0.65161]
[1744230616207,151.33,82039.9069,0.0,0.99198,0.0,0.65267]
[1744230617208,151.33,82037.887,0.0,0.99197,0.0,0.65342]
[1744230619210,151.34,82028.0882,0.0,0.99192,0.0,0.65691]
[1744230620211,151.34,82024.2929,0.0,0.9919,0.0,0.65827]
[1744230622213,151.34,82021.7277,0.0,0.99189,0.0,0.65927]
[1744230625217,151.35,82015.2104,0.0,0.99186,0.0,0.66168]
[1744230625430,151.35,82015.2104,0.0,0.99186,0.0,0.66168]
[1744230626218,151.35,82009.8196,0.0,0.99183,0.0,0.66362]
[1744230627219,151.36,82007.2979,0.0,0.99181,0.0,0.66456]
[1744230629226,151.36,82004.5495,0.0,0.9918,0.0,0.66565]
[1744230630227,151.37,82000.5845,0.0,0.99178,0.0,0.6671]
[1744230631228,151.37,81988.9814,0.0,0.99176,1e-05,0.66799]
[1744230635077,151.38,81990.0829,0.0,0.99176,1e-05,0.6678]
[1744230635175,151.38,81990.0829,0.0,0.99176,1e-05,0.66787]
[1744230636233,151.38,82006.3313,0.0,0.99184,0.0,0.6623]
[1744230637234,151.38,82002.6285,0.0,0.99182,0.0,0.66365]
[1744230642239,151.4,82004.208,0.0,0.99182,0.0,0.66346]
[1744230644010,151.4,82004.5467,0.0,0.99182,0.0,0.66342]
[1744230645243,151.41,81998.5162,0.0,0.99179,0.0,0.66565]
[1744230646243,151.41,82001.5002,0.0,0.99181,0.0,0.66468]
[1744230650247,151.42,81999.5493,0.0,0.99179,0.0,0.66563]
[1744230651248,151.42,81997.5974,0.0,0.99178,0.0,0.66638]
[1744230652249,151.43,81995.6275,0.0,0.99177,0.0,0.66713]
[1744230653250,151.43,81992.9597,0.0,0.99176,1e-05,0.66812]
[1744230654251,151.43,81989.4704,0.0,0.99174,1e-05,0.66939]
[1744230655252,151.43,81987.4628,0.0,0.99173,1e-05,0.67015]
[1744230657254,151.44,81985.7864,0.0,0.99172,1e-05,0.67086]
[1744230662263,151.44,81985.9633,0.0,0.99172,1e-05,0.67085]
[1744230664265,151.45,81991.4531,0.0,0.99174,1e-05,0.66906]
[1744230665266,151.45,81995.8486,0.0,0.99176,1e-05,0.66759]
[1744230666267,151.45,82003.3876,0.0,0.9918,0.0,0.66504]
[1744230668269,151.46,82018.7074,0.0,0.99187,0.0,0.65989]
[1744230669273,151.46,82029.6825,0.0,0.99193,0.0,0.65621]
[1744230670273,151.46,82037.0065,0.0,0.99196,0.0,0.65379]
[1744230671274,151.47,82042.9246,0.0,0.99199,0.0,0.65186]
[1744230673276,151.47,82048.4864,0.0,0.99201,0.0,0.65013]
[1744230675850,151.48,82049.5866,0.0,0.99202,0.0,0.6499]
[1744230675970,151.48,82049.5866,0.0,0.99202,0.0,0.6499]
[1744230676071,151.48,82049.5866,0.0,0.99202,0.0,0.64997]
[1744230677280,151.49,82044.2363,0.0,0.99199,0.0,0.65186]
[1744230680283,151.49,82040.8505,0.0,0.99197,0.0,0.65322]
[1744230684287,151.51,82043.7457,0.0,0.99198,0.0,0.6525]
[1744230688291,151.52,82046.7692,0.0,0.99199,0.0,0.65174]
[1744230691294,151.53,82043.3258,0.0,0.99201,0.0,0.64997]
[1744230697012,151.54,82044.2519,0.0,0.99201,0.0,0.65008]
[1744230700033,151.55,82046.4796,0.0,0.99202,0.0,0.64954]
[1744230704065,151.56,82050.4385,0.0,0.99203,0.0,0.64849]
[1744230705072,151.57,82052.795,0.0,0.99204,0.0,0.64777]
[1744230706079,151.57,82057.0845,0.0,0.99206,0.0,0.6464]
[1744230707086,151.57,82059.7175,0.0,0.99207,0.0,0.64559]
[1744230708093,151.58,82061.3734,0.0,0.99208,0.0,0.64511]
[1744230710107,151.58,82064.9615,0.0,0.99209,0.0,0.64406]
[1744230715142,151.6,82065.6771,0.0,0.99209,0.0,0.64423]
[1744230717156,151.61,82069.6654,0.0,0.99211,0.0,0.64306]
[1744230718163,151.61,82074.1763,0.0,0.99213,0.0,0.64162]
[1744230720177,151.62,82078.3134,0.0,0.99215,0.0,0.64041]
[1744230721184,151.62,82081.0837,0.0,0.99216,0.0,0.63957]
[1744230722191,151.63,82082.974,0.0,0.99217,0.0,0.63903]
[1744230723198,151.63,82092.287,0.0,0.99221,0.0,0.63602]
[1744230724205,151.64,82098.8871,0.0,0.99224,0.0,0.63392]
[1744230725212,151.64,82106.2889,0.0,0.99227,0.0,0.63157]
[1744230726219,151.64,82110.3553,0.0,0.99229,0.0,0.63033]
[1744230727226,151.65,82117.5091,0.0,0.99232,0.0,0.62808]
[1744230728233,151.65,82123.7392,0.0,0.99235,0.0,0.62613]
[1744230730247,151.66,82129.4798,0.0,0.99237,0.0,0.62448]
[1744230732261,151.67,82139.2248,0.0,0.99242,0.0,0.62152]
[1744230734275,151.68,82137.6349,0.0,0.9924,0.0,0.62228]
[1744230735282,151.69,82142.655,0.0,0.99243,0.0,0.62076]
[1744230738305,151.7,82145.1075,0.0,0.99243,0.0,0.62033]
[1744230739312,151.71,82155.4775,0.0,0.99248,0.0,0.61708]
[1744230739911,151.71,82155.4775,0.0,0.99248,0.0,0.61708]
[1744230741326,151.72,82160.5865,0.0,0.9925,0.0,0.61568]
[1744230743340,151.73,82163.2325,0.0,0.99251,0.0,0.61509]
[1744230745350,151.74,82165.6804,0.0,0.99251,0.0,0.61456]
[1744230746351,151.75,82168.1716,0.0,0.99252,0.0,0.61388]
[1744230747003,151.75,82168.1716,0.0,0.99252,0.0,0.61388]
[1744230747077,151.76,82168.1716,0.0,0.99252,0.0,0.61402]
[1744230748353,151.76,82172.5022,0.0,0.99254,0.0,0.61275]
[1744230750357,151.77,82170.8154,0.0,0.99253,0.0,0.61356]
[1744230751358,151.78,82168.309,0.0,0.99255,0.0,0.61148]
[1744230756363,151.81,82167.2646,0.0,0.99254,0.0,0.61249]
[1744230759366,151.82,82165.2346,0.0,0.99252,0.0,0.61355]
[1744230760367,151.83,82161.9491,0.0,0.99251,0.0,0.61474]
[1744230764371,151.85,82166.8817,0.0,0.99252,0.0,0.61367]
[1744230765372,151.86,82169.0193,0.0,0.99253,0.0,0.61311]
[1744230770377,151.89,82170.0935,0.0,0.99252,0.0,0.61343]
[1744230775382,151.91,82171.7867,0.0,0.99252,0.0,0.61354]
[1744230777384,151.93,82185.6271,0.0,0.99258,0.0,0.60935]
[1744230778385,151.93,82192.2342,0.0,0.99261,0.0,0.60737]
[1744230779386,151.94,82187.6171,0.0,0.99259,0.0,0.60899]
[1744230781388,151.95,82192.6091,0.0,0.99261,0.0,0.60766]
[1744230782389,151.96,82188.8398,0.0,0.99259,0.0,0.60901]
[1744230783390,151.96,82184.6908,0.0,0.99257,0.0,0.61048]
[1744230784391,151.97,82186.9458,0.0,0.99258,0.0,0.6099]
[1744230789396,152.0,82184.3085,0.0,0.99255,0.0,0.61143]
[1744230790397,152.0,82180.7017,0.0,0.99254,0.0,0.61272]
[1744230792399,152.01,82172.4211,0.0,0.99249,0.0,0.61566]
[1744230793400,152.02,82170.6952,0.0,0.99248,0.0,0.61635]
[1744230794401,152.02,82168.6769,0.0,0.99247,0.0,0.61713]
[1744230797404,152.04,82181.0593,0.0,0.99252,0.0,0.6135]
[1744230798405,152.05,82187.4188,0.0,0.99255,0.0,0.61158]
[1744230799406,152.05,82184.8021,0.0,0.99254,0.0,0.61256]
[1744230800407,152.06,82190.0851,0.0,0.99256,0.0,0.61099]
[1744230802082,152.06,82190.1474,0.0,0.99256,0.0,0.61111]
[1744230805412,152.09,82188.5496,0.0,0.99254,0.0,0.61216]
[1744230806413,152.09,82191.0616,0.0,0.99255,0.0,0.61148]
[1744230808415,152.1,82187.0619,0.0,0.99253,0.0,0.61304]
[1744230809416,152.11,82183.432,0.0,0.99251,0.0,0.61434]
[1744230810417,152.11,82175.8677,0.0,0.99248,0.0,0.61692]
[1744230811418,152.12,82173.6276,0.0,0.9925,0.0,0.61472]
[1744230812419,152.13,82171.2777,0.0,0.99249,0.0,0.61561]
[1744230813420,152.13,82169.0202,0.0,0.99248,0.0,0.61647]
[1744230816423,152.15,82164.3555,0.0,0.99245,0.0,0.61836]
[1744230817424,152.15,82161.1956,0.0,0.99243,0.0,0.61951]
[1744230822429,152.18,82157.7674,0.0,0.99241,0.0,0.62122]
[1744230823430,152.18,82153.9029,0.0,0.99239,0.0,0.6226]
[1744230827434,152.2,82148.2407,0.0,0.99236,0.0,0.62491]
[1744230833440,152.23,82173.832,0.0,0.99247,0.0,0.61724]
[1744230835442,152.24,82177.7872,0.0,0.99248,0.0,0.61621]
[1744230837444,152.25,82175.1194,0.0,0.99247,0.0,0.61732]
[1744230838445,152.26,82170.4615,0.0,0.99244,0.0,0.61896]
[1744230840447,152.27,82174.1318,0.0,0.99246,0.0,0.61801]
[1744230841448,152.27,82179.401,0.0,0.99248,0.0,0.61642]
[1744230844451,152.29,82184.0104,0.0,0.99249,0.0,0.61531]
[1744230846453,152.3,82179.8199,0.0,0.99247,0.0,0.61692]
[1744230848456,152.31,82173.4611,0.0,0.99244,0.0,0.61922]
[1744230849457,152.32,82169.7692,0.0,0.99242,0.0,0.62054]
[1744230850458,152.32,82172.3693,0.0,0.99243,0.0,0.61982]
[1744230851459,152.33,82178.834,0.0,0.99246,0.0,0.61784]
[1744230852460,152.33,82185.7895,0.0,0.99249,0.0,0.61571]
[1744230854462,152.34,82183.5504,0.0,0.99247,0.0,0.61668]
[1744230855463,152.35,82178.1643,0.0,0.99245,0.0,0.61855]
[1744230859467,152.37,82169.8166,0.0,0.9924,0.0,0.62174]
[1744230862674,152.38,82182.7865,0.0,0.99246,0.0,0.61788]
[1744230863675,152.39,82191.7666,0.0,0.9925,0.0,0.6151]
[1744230865678,152.4,82195.2768,0.0,0.99251,0.0,0.61422]
[1744230866678,152.4,82196.8594,0.0,0.99252,0.0,0.61384]
[1744230867679,152.41,82212.9617,0.0,0.99259,0.0,0.6088]
[1744230868680,152.42,82219.4294,0.0,0.99261,0.0,0.60687]
[1744230869227,152.42,82219.4294,0.0,0.99261,0.0,0.60701]
[1744230870234,152.43,82235.3692,0.0,0.99268,0.0,0.60207]
[1744230871683,152.43,82239.7418,0.0,0.99273,0.0,0.59783]
[1744230873685,152.45,82255.5761,0.0,0.9928,0.0,0.59313]
[1744230875687,152.46,82269.8482,0.0,0.99286,0.0,0.58894]
[1744230877586,152.46,82269.8482,0.0,0.99286,0.0,0.58908]
[1744230877687,152.47,82269.8482,0.0,0.99286,0.0,0.58921]
[1744230879298,152.48,82271.734,0.0,0.99286,0.0,0.5889]
[1744230880305,152.48,82279.5492,0.0,0.9929,0.0,0.58647]
[1744230881694,152.49,82312.3615,0.0,0.99303,0.0,0.57663]
[1744230882319,152.5,82312.3615,0.0,0.99303,0.0,0.57676]
[1744230883326,152.51,82328.4409,0.0,0.9931,0.0,0.57199]
[1744230884333,152.51,82332.8635,0.0,0.99312,0.0,0.57078]
[1744230885341,152.52,82335.3036,0.0,0.99312,0.0,0.57018]
[1744230886347,152.58,82342.0149,0.0,0.99313,0.0,0.56946]
[1744230887358,152.58,82352.3848,0.0,0.99318,0.0,0.56633]
[1744230888364,152.7,82352.3848,0.0,0.99314,0.0,0.56896]
[1744230889371,152.76,82373.8435,0.0,0.99321,0.0,0.56382]
[1744230890378,152.81,82376.2668,0.0,0.99321,0.0,0.5644]
[1744230891385,152.87,82378.6998,0.0,0.9932,0.0,0.56497]
[1744230892706,152.93,82392.1434,0.0,0.99324,0.0,0.56226]
[1744230893399,152.99,82392.1434,0.0,0.99322,0.0,0.56356]
[1744230894406,153.05,82413.481,0.0,0.99329,0.0,0.55851]
[1744230895413,153.11,82417.281,0.0,0.99329,0.0,0.55868]
[1744230896424,153.11,82414.7798,0.0,0.99328,0.0,0.55942]
[1744230898437,153.29,82417.4612,0.0,0.99324,0.0,0.56252]
[1744230899444,153.35,82426.6264,0.0,0.99326,0.0,0.56109]
[1744230900451,153.41,82433.1365,0.0,0.99327,0.0,0.56045]
[1744230901458,153.47,82431.5497,0.0,0.99324,0.0,0.56222]
[1744230903472,153.58,82426.5478,0.0,0.99319,0.0,0.56615]
[1744230904479,153.63,82424.0873,0.0,0.99316,0.0,0.56804]
[1744230905486,153.68,82429.7335,0.0,0.99317,0.0,0.56749]
[1744230906493,153.68,82431.8198,0.0,0.99318,0.0,0.56687]
[1744230907500,153.8,82431.8198,0.0,0.99314,0.0,0.56948]
[1744230908507,153.86,82462.0007,0.0,0.99325,0.0,0.56179]
[1744230910521,153.98,82467.4088,0.0,0.99324,0.0,0.56277]
[1744230911528,154.04,82473.6288,0.0,0.99325,0.0,0.56223]
[1744230912535,154.1,82475.5101,0.0,0.99324,0.0,0.56296]
[1744230913542,154.16,82488.7925,0.0,0.99327,0.0,0.56033]
[1744230916563,154.34,82492.9295,0.0,0.99324,0.0,0.56298]
[1744230917570,154.4,82505.4396,0.0,0.99327,0.0,0.56058]
[1744230918577,154.46,82502.9544,0.0,0.99324,0.0,0.5626]
[1744230919320,154.46,82502.9544,0.0,0.99324,0.0,0.5626]
[1744230920591,154.58,82494.0822,0.0,0.99317,0.0,0.56781]
[1744230920945,154.58,82494.0822,0.0,0.99317,0.0,0.56781]
[1744230921598,154.58,82494.0822,0.0,0.99317,0.0,0.56794]
[1744230922605,154.59,82486.1505,0.0,0.99313,0.0,0.57044]
[1744230923612,154.59,82479.2018,0.0,0.9931,0.0,0.57265]
[1744230925627,154.6,82478.6172,0.0,0.9931,0.0,0.57303]
[1744230926634,154.61,82431.9108,0.0,0.9929,0.0,0.5873]
[1744230927641,154.61,82409.9532,0.0,0.9928,0.0,0.59418]
[1744230928648,154.62,82405.0859,0.0,0.99278,0.0,0.59582]
[1744230929655,154.63,82407.644,0.0,0.99279,0.0,0.59517]
[1744230930662,154.63,82412.1342,0.0,0.99281,0.0,0.59391]
[1744230931669,154.64,82407.9588,0.0,0.99282,0.0,0.59237]
[1744230932676,154.64,82400.8782,0.0,0.99279,0.0,0.59469]
[1744230933683,154.65,82384.1283,0.0,0.99271,0.0,0.60002]
[1744230934690,154.66,82375.3049,0.0,0.99267,0.0,0.60291]
[1744230935697,154.66,82373.7148,0.0,0.99266,0.0,0.60355]
[1744230937711,154.67,82368.3394,0.0,0.99264,0.0,0.6055]
[1744230938719,154.68,82365.808,0.0,0.99262,0.0,0.60644]
[1744230939725,154.69,82360.9967,0.0,0.9926,0.0,0.60809]
[1744230940732,154.69,82350.5237,0.0,0.99255,0.0,0.61153]
[1744230941739,154.7,82342.3316,0.0,0.99251,0.0,0.61427]
[1744230942746,154.7,82344.3243,0.0,0.99252,0.0,0.61377]
[1744230943753,154.71,82348.6653,0.0,0.99254,0.0,0.61253]
[1744230944365,154.71,82348.6653,0.0,0.99254,0.0,0.61253]
[1744230944760,154.72,82348.6653,0.0,0.99254,0.0,0.61267]
[1744230945765,154.72,82352.4537,0.0,0.99255,0.0,0.61161]
[1744230946523,154.72,82352.4537,0.0,0.99255,0.0,0.61161]
[1744230948768,154.74,82355.2412,0.0,0.99256,0.0,0.61114]
[1744230949769,154.75,82363.8432,0.0,0.99259,0.0,0.60856]
[1744230950770,154.75,82371.2764,0.0,0.99262,0.0,0.60636]
[1744230951771,154.76,82374.7066,0.0,0.99264,0.0,0.60541]
[1744230952676,154.76,82374.7066,0.0,0.99264,0.0,0.60541]
[1744230953773,154.77,82381.8351,0.0,0.99267,0.0,0.60345]
[1744230954774,154.77,82390.8798,0.0,0.9927,0.0,0.60068]
[1744230955775,154.77,82394.9979,0.0,0.99272,0.0,0.59945]
[1744230956776,154.78,82401.228,0.0,0.99275,0.0,0.59757]
[1744230958778,154.78,82396.4783,0.0,0.99273,0.0,0.59915]
[1744230959779,154.78,82393.4363,0.0,0.99271,0.0,0.60015]
[1744230960780,154.79,82395.0265,0.0,0.99272,0.0,0.5997]
[1744230962782,154.79,82397.1146,0.0,0.99273,0.0,0.59916]
[1744230963783,154.79,82400.5644,0.0,0.99274,0.0,0.59814]
[1744230964784,154.8,82404.2432,0.0,0.99276,0.0,0.59705]
[1744230965785,154.8,82402.2111,0.0,0.99275,0.0,0.59774]
[1744230966786,154.8,82405.0012,0.0,0.99276,0.0,0.59693]
[1744230969473,154.81,82404.5687,0.0,0.99275,0.0,0.59717]
[1744230974794,154.83,82399.0694,0.0,0.99272,0.0,0.59953]
[1744230975795,154.84,82396.1496,0.0,0.99271,0.0,0.60049]
[1744230978798,154.84,82398.9722,0.0,0.99272,0.0,0.59976]
[1744230980800,154.85,82377.4955,0.0,0.99262,0.0,0.60656]
[1744230981801,154.85,82372.4557,0.0,0.9926,0.0,0.60818]
[1744230984804,154.85,82370.3653,0.0,0.99259,0.0,0.60894]
[1744230985913,154.85,82366.9526,0.0,0.99257,0.0,0.61005]
[1744230986914,154.86,82358.315,0.0,0.99253,0.0,0.61292]
[1744230987915,154.87,82348.6727,0.0,0.99249,0.0,0.61611]
[1744230988835,154.87,82348.6727,0.0,0.99249,0.0,0.61611]
[1744230988895,154.87,82348.6727,0.0,0.99249,0.0,0.61611]
[1744230988918,154.87,82348.8634,0.0,0.99249,0.0,0.61619]
[1744230990920,154.88,82351.2685,0.0,0.99249,0.0,0.6157]
[1744230991921,154.89,82352.2351,0.0,0.99253,0.0,0.61249]
[1744230992927,154.89,82354.6028,0.0,0.99254,0.0,0.61176]
[1744230993923,154.89,82357.1746,0.0,0.99255,0.0,0.61098]
[1744230997498,154.9,82358.4653,0.0,0.99256,0.0,0.61066]
[1744231000930,154.9,82384.1479,0.0,0.99267,0.0,0.60273]
[1744231001931,154.91,82389.6168,0.0,0.99269,0.0,0.60107]
[1744231006936,154.92,82391.7162,0.0,0.9927,0.0,0.60066]
[1744231007373,154.92,82391.7162,0.0,0.9927,0.0,0.60066]
[1744231007403,154.92,82391.7162,0.0,0.9927,0.0,0.60071]
[1744231008938,154.92,82397.2066,0.0,0.99272,0.0,0.59905]
[1744231009939,154.92,82399.019,0.0,0.99273,0.0,0.59854]
[1744231011941,154.93,82400.8335,0.0,0.99274,0.0,0.59808]
[1744231013943,154.93,82402.599,0.0,0.99274,0.0,0.59764]
[1744231014944,154.93,82412.6424,0.0,0.99278,0.0,0.59459]
[1744231016946,154.94,82414.3158,0.0,0.99279,0.0,0.5942]
[1744231020950,154.95,82423.6982,0.0,0.99283,0.0,0.59155]
[1744231021951,154.95,82427.9583,0.0,0.99285,0.0,0.59031]
[1744231024958,154.96,82435.3449,0.0,0.99288,0.0,0.58818]
[1744231025959,154.97,82459.0279,0.0,0.99297,0.0,0.58113]
[1744231026960,154.97,82462.9524,0.0,0.99299,0.0,0.58003]
[1744231028962,154.98,82466.9094,0.0,0.993,0.0,0.57905]
[1744231029963,154.99,82457.6687,0.0,0.99296,0.0,0.58198]
[1744231030964,154.99,82459.6485,0.0,0.99297,0.0,0.58151]
[1744231031965,155.0,82462.3386,0.0,0.99298,0.0,0.58083]
[1744231032966,155.0,82459.1555,0.0,0.99296,0.0,0.58187]
[1744231034968,155.01,82456.377,0.0,0.99295,0.0,0.58287]
[1744231036970,155.02,82464.4377,0.0,0.99298,0.0,0.58059]
[1744231037971,155.02,82470.6281,0.0,0.99301,0.0,0.57881]
[1744231038044,155.02,82470.6281,0.0,0.99301,0.0,0.57881]
[1744231038093,155.02,82470.6281,0.0,0.99301,0.0,0.57881]
[1744231038972,155.02,82469.4315,0.0,0.993,0.0,0.57926]
[1744231043977,155.04,82461.5245,0.0,0.99296,0.0,0.58207]
[1744231046980,155.05,82458.4945,0.0,0.99295,0.0,0.58322]
[1744231048982,155.06,82456.5465,0.0,0.99294,0.0,0.58397]
[1744231050504,155.13,82451.4344,0.0,0.99289,0.0,0.58696]
[1744231051985,155.16,82448.3414,0.0,0.99291,0.0,0.58564]
[1744231054533,155.18,82457.0588,0.0,0.99294,0.0,0.58339]
[1744231055989,155.18,82464.9166,0.0,0.99297,0.0,0.58114]
[1744231059572,155.2,82462.6692,0.0,0.99295,0.0,0.58219]
[1744231061586,155.2,82458.843,0.0,0.99294,0.0,0.5835]
[1744231062593,155.24,82456.5046,0.0,0.99292,0.0,0.58494]
[1744231063600,155.27,82453.6661,0.0,0.99289,0.0,0.5865]
[1744231064607,155.3,82449.5887,0.0,0.99287,0.0,0.58843]
[1744231069642,155.45,82451.6263,0.0,0.99283,0.0,0.59104]
[1744231073670,155.53,82448.1733,0.0,0.99279,0.0,0.59395]
[1744231074677,155.53,82445.8721,0.0,0.99278,0.0,0.59471]
[1744231076691,155.58,82450.2517,0.0,0.99278,0.0,0.59452]
[1744231077698,155.61,82453.3355,0.0,0.99279,0.0,0.59414]
[1744231079712,155.61,82448.3715,0.0,0.99277,0.0,0.59577]
[1744231080719,155.61,82445.1131,0.0,0.99275,0.0,0.59683]
[1744231083740,155.62,82440.9969,0.0,0.99273,0.0,0.59825]
[1744231084747,155.62,82438.0949,0.0,0.99272,0.0,0.59919]
[1744231085754,155.63,82436.4251,0.0,0.99271,0.0,0.59976]
[1744231090789,155.64,82432.9889,0.0,0.99269,0.0,0.60105]
[1744231091796,155.64,82429.2199,0.0,0.99267,0.0,0.60226]
[1744231095824,155.64,82427.1129,0.0,0.99266,0.0,0.60308]
[1744231096831,155.65,82424.342,0.0,0.99265,0.0,0.60398]
[1744231101866,155.65,82424.2159,0.0,0.99265,0.0,0.60421]
[1744231106901,155.66,82429.1232,0.0,0.99267,0.0,0.60288]
[1744231107908,155.67,82431.0623,0.0,0.99267,0.0,0.60231]
[1744231108915,155.67,82423.3154,0.0,0.99264,0.0,0.60476]
[1744231109922,155.67,82420.752,0.0,0.99263,0.0,0.6056]
[1744231111936,155.67,82419.2698,0.0,0.99266,0.0,0.60311]
[1744231116971,155.68,82420.0481,0.0,0.99266,0.0,0.60307]
[1744231122009,155.69,82416.3512,0.0,0.99264,0.0,0.60441]
[1744231123016,155.69,82412.24,0.0,0.99262,0.0,0.60573]
[1744231123631,155.69,82412.24,0.0,0.99262,0.0,0.60573]
[1744231124024,155.69,82412.24,0.0,0.99262,0.0,0.60577]
[1744231125031,155.69,82419.4575,0.0,0.99265,0.0,0.60356]
[1744231126038,155.7,82422.9173,0.0,0.99266,0.0,0.60252]
[1744231127045,155.7,82424.8371,0.0,0.99267,0.0,0.60197]
[1744231129059,155.7,82422.2894,0.0,0.99266,0.0,0.60284]
[1744231133071,155.71,82432.979,0.0,0.9927,0.0,0.59969]
[1744231134072,155.71,82446.8653,0.0,0.99276,0.0,0.59545]
[1744231135073,155.71,82445.3229,0.0,0.99276,0.0,0.59598]
[1744231138197,155.72,82445.4275,0.0,0.99276,0.0,0.5961]
[1744231139077,155.72,82445.5815,0.0,0.99276,0.0,0.59611]
[1744231142080,155.73,82442.5303,0.0,0.99274,0.0,0.5972]
[1744231144082,155.73,82445.0703,0.0,0.99275,0.0,0.59652]
[1744231146084,155.74,82443.0198,0.0,0.99274,0.0,0.59725]
[1744231149087,155.75,82440.4841,0.0,0.99273,0.0,0.59818]
[1744231151089,155.75,82442.8425,0.0,0.99274,0.0,0.59755]
[1744231152090,155.75,82452.3028,0.0,0.99278,0.0,0.59469]
[1744231153091,155.75,82456.281,0.0,0.99279,0.0,0.59353]
[1744231159097,155.77,82469.8164,0.0,0.99285,0.0,0.58973]
[1744231160098,155.77,82472.0016,0.0,0.99285,0.0,0.58913]
[1744231161099,155.78,82468.7268,0.0,0.99284,0.0,0.59019]
[1744231163101,155.78,82478.4347,0.0,0.99288,0.0,0.58736]
[1744231167105,155.79,82480.0785,0.0,0.99288,0.0,0.58713]
[1744231168106,155.8,82478.1401,0.0,0.99287,0.0,0.58779]
[1744231169107,155.8,82483.791,0.0,0.9929,0.0,0.58614]
[1744231170108,155.8,82489.9829,0.0,0.99292,0.0,0.58433]
[1744231171109,155.81,82493.7402,0.0,0.99297,0.0,0.58032]
[1744231172110,155.81,82499.2332,0.0,0.99299,0.0,0.57875]
[1744231174112,155.82,82501.538,0.0,0.993,0.0,0.57823]
[1744231174850,155.82,82501.538,0.0,0.993,0.0,0.57823]
[1744231174883,155.82,82501.538,0.0,0.993,0.0,0.57823]
[1744231174977,155.82,82501.538,0.0,0.993,0.0,0.57831]
[1744231176114,155.83,82503.5362,0.0,0.99301,0.0,0.57779]
[1744231179117,155.84,82498.8993,0.0,0.99298,0.0,0.57943]
[1744231180118,155.84,82495.35,0.0,0.99297,0.0,0.58058]
[1744231181119,155.84,82496.9259,0.0,0.99297,0.0,0.58018]
[1744231183121,155.85,82500.5949,0.0,0.99299,0.0,0.57924]
[1744231187125,155.87,82505.1221,0.0,0.993,0.0,0.5782]
[1744231188126,155.87,82503.0847,0.0,0.99299,0.0,0.5789]
[1744231192130,155.88,82501.014,0.0,0.99298,0.0,0.57984]
[1744231193131,155.89,82504.2853,0.0,0.99299,0.0,0.57894]
[1744231195133,155.9,82510.5879,0.0,0.99302,0.0,0.57721]
[1744231196134,155.94,82519.4959,0.0,0.99304,0.0,0.57542]
[1744231200138,156.02,82516.2729,0.0,0.993,0.0,0.57827]
[1744231201139,156.03,82514.051,0.0,0.99299,0.0,0.57902]
[1744231202140,156.03,82517.057,0.0,0.993,0.0,0.5782]
[1744231207145,156.05,82520.2533,0.0,0.99301,0.0,0.57765]
[1744231212150,156.07,82519.9048,0.0,0.993,0.0,0.57816]
[1744231213657,156.07,82517.9543,0.0,0.99299,0.0,0.57891]
[1744231217159,156.09,82529.8156,0.0,0.99304,0.0,0.5756]
[1744231219161,156.17,82551.3516,0.0,0.9931,0.0,0.57103]
[1744231221714,156.22,82546.7024,0.0,0.99307,0.0,0.57351]
[1744231224272,156.23,82546.1237,0.0,0.99306,0.0,0.57386]
[1744231224405,156.23,82546.1237,0.0,0.99306,0.0,0.57386]
[1744231224735,156.23,82546.1237,0.0,0.99306,0.0,0.57395]
[1744231225742,156.24,82549.551,0.0,0.99308,0.0,0.57302]
[1744231228170,156.28,82559.7327,0.0,0.9931,0.0,0.57102]
[1744231228763,156.34,82559.7327,0.0,0.99309,0.0,0.57231]
[1744231229770,156.4,82569.9424,0.0,0.99311,0.0,0.57057]
[1744231231784,156.47,82561.8943,0.0,0.99309,0.0,0.57146]
[1744231232791,156.47,82554.9341,0.0,0.99306,0.0,0.57361]
[1744231233798,156.48,82548.23,0.0,0.99303,0.0,0.57568]
[1744231234805,156.48,82544.1471,0.0,0.99302,0.0,0.57698]
[1744231236819,156.49,82538.9793,0.0,0.99299,0.0,0.57868]
[1744231237826,156.49,82536.7824,0.0,0.99298,0.0,0.57941]
[1744231238833,156.49,82530.4792,0.0,0.99295,0.0,0.58137]
[1744231239840,156.5,82522.8833,0.0,0.99292,0.0,0.58373]
[1744231241854,156.5,82519.5478,0.0,0.99291,0.0,0.58487]
[1744231243868,156.51,82516.3941,0.0,0.99289,0.0,0.58595]
[1744231244875,156.51,82512.5933,0.0,0.99287,0.0,0.58716]
[1744231245705,156.51,82512.5933,0.0,0.99287,0.0,0.58716]
[1744231246889,156.52,82508.7574,0.0,0.99285,0.0,0.58845]
[1744231248903,156.52,82510.5636,0.0,0.99286,0.0,0.58803]
[1744231250917,156.53,82508.9987,0.0,0.99285,0.0,0.58862]
[1744231254945,156.54,82507.338,0.0,0.99284,0.0,0.58937]
[1744231258973,156.55,82505.2531,0.0,0.99283,0.0,0.59023]
[1744231259980,156.55,82500.1724,0.0,0.99281,0.0,0.59183]
[1744231263001,156.56,82503.1725,0.0,0.99282,0.0,0.59109]
[1744231264009,156.56,82505.2224,0.0,0.99283,0.0,0.59052]
[1744231268038,156.57,82513.9206,0.0,0.99286,0.0,0.58812]
[1744231269045,156.58,82524.3967,0.0,0.9929,0.0,0.58503]
[1744231270052,156.58,82530.5676,0.0,0.99293,0.0,0.58324]
[1744231271059,156.58,82535.7091,0.0,0.99295,0.0,0.58177]
[1744231273073,156.59,82532.6552,0.0,0.99293,0.0,0.58282]
[1744231274080,156.59,82529.9713,0.0,0.99292,0.0,0.5837]
[1744231276094,156.6,82528.2768,0.0,0.99291,0.0,0.58435]
[1744231281226,156.61,82525.7912,0.0,0.9929,0.0,0.58543]
[1744231282136,156.62,82525.7912,0.0,0.9929,0.0,0.58549]
[1744231283143,156.62,82515.3747,0.0,0.99285,0.0,0.5887]
[1744231284150,156.62,82505.9835,0.0,0.99281,0.0,0.59161]
[1744231285157,156.62,82500.3748,0.0,0.99279,0.0,0.59337]
[1744231287044,156.63,82500.3669,0.0,0.99279,0.0,0.59342]
[1744231290858,156.64,82499.0248,0.0,0.99278,0.0,0.59404]
[1744231290862,156.64,82499.0248,0.0,0.99278,0.0,0.59404]
[1744231291199,156.64,82499.0248,0.0,0.99281,0.0,0.5911]
[1744231292206,156.64,82496.1676,0.0,0.9928,0.0,0.59202]
[1744231296234,156.65,82488.4736,0.0,0.99276,0.0,0.59458]
[1744231297241,156.65,82493.4664,0.0,0.99278,0.0,0.59311]
[1744231300246,156.66,82489.9817,0.0,0.99277,0.0,0.59433]
[1744231301247,156.66,82488.2495,0.0,0.99276,0.0,0.59491]
[1744231302249,156.66,82485.1145,0.0,0.99274,0.0,0.59592]
[1744231303249,156.67,82476.4146,0.0,0.99271,0.0,0.59863]
[1744231304250,156.67,82461.1331,0.0,0.99264,0.0,0.60339]
[1744231305251,156.67,82453.4376,0.0,0.9926,0.0,0.6058]
[1744231306252,156.67,82445.6598,0.0,0.99257,0.0,0.60825]
[1744231308254,156.67,82443.5894,0.0,0.99256,0.0,0.60895]
[1744231311471,156.67,82442.2616,0.0,0.99255,0.0,0.60943]
[1744231311497,156.67,82442.2616,0.0,0.99255,0.0,0.60943]
[1744231312258,156.68,82442.2651,0.0,0.99255,0.0,0.60946]
[1744231313259,156.68,82439.6089,0.0,0.99254,0.0,0.61031]
[1744231316262,156.68,82436.4048,0.0,0.99252,0.0,0.61137]
[1744231321267,156.68,82436.368,0.0,0.99252,0.0,0.61148]
[1744231322268,156.68,82442.9854,0.0,0.99255,0.0,0.60944]
[1744231323269,156.69,82446.0944,0.0,0.99257,0.0,0.60849]
[1744231324270,156.69,82440.9258,0.0,0.99254,0.0,0.61013]
[1744231325271,156.69,82439.2776,0.0,0.99253,0.0,0.61066]
[1744231329275,156.71,82437.6377,0.0,0.99252,0.0,0.61162]
[1744231331277,156.72,82434.0285,0.0,0.9925,0.0,0.61312]
[1744231333279,156.73,82432.3757,0.0,0.99249,0.0,0.61381]
[1744231339285,156.75,82453.319,0.0,0.99258,0.0,0.60775]
[1744231340286,156.77,82456.3069,0.0,0.99259,0.0,0.6071]
[1744231341287,156.78,82458.0763,0.0,0.99259,0.0,0.60683]
[1744231345164,156.81,82458.4009,0.0,0.99258,0.0,0.60753]
[1744231346979,156.84,82457.2181,0.0,0.99257,0.0,0.6084]
[1744231347000,156.84,82457.2181,0.0,0.99257,0.0,0.6084]
[1744231347082,156.85,82457.2181,0.0,0.99256,0.0,0.60864]
[1744231348294,156.85,82459.1501,0.0,0.99257,0.0,0.60806]
[1744231351297,156.85,82460.3498,0.0,0.99261,0.0,0.60472]
[1744231354300,156.89,82462.1979,0.0,0.99261,0.0,0.60504]
[1744231356302,156.9,82463.8512,0.0,0.99261,0.0,0.60483]
[1744231357303,156.92,82495.6607,0.0,0.99274,0.0,0.59547]
[1744231359305,156.93,82488.5195,0.0,0.99271,0.0,0.59774]
[1744231361307,156.93,82486.1518,0.0,0.9927,0.0,0.59855]
[1744231366312,156.94,82485.4442,0.0,0.9927,0.0,0.59897]
[1744231367313,156.96,82488.4027,0.0,0.9927,0.0,0.59848]
[1744231368314,156.98,82494.0329,0.0,0.99272,0.0,0.59719]
[1744231370316,157.02,82492.42,0.0,0.9927,0.0,0.59852]
[1744231373319,157.04,82487.7053,0.0,0.99268,0.0,0.60045]
[1744231374320,157.04,82485.1155,0.0,0.99266,0.0,0.60128]
[1744231377323,157.05,82486.9528,0.0,0.99267,0.0,0.60083]
[1744231380326,157.08,82489.7205,0.0,0.99267,0.0,0.60075]
[1744231383329,157.13,82487.8406,0.0,0.99265,0.0,0.60238]
[1744231388334,157.13,82487.599,0.0,0.99265,0.0,0.60262]
[1744231391337,157.15,82491.2197,0.0,0.99266,0.0,0.60191]
[1744231392338,157.17,82493.5654,0.0,0.99266,0.0,0.60154]
[1744231397343,157.24,82492.669,0.0,0.99263,0.0,0.60345]
[1744231398344,157.26,82500.3117,0.0,0.99266,0.0,0.60145]
[1744231399345,157.28,82507.9953,0.0,0.99269,0.0,0.59947]
[1744231400346,157.29,82509.7738,0.0,0.99269,0.0,0.59931]
[1744231405352,157.37,82510.9672,0.0,0.99267,0.0,0.60076]
[1744231408355,157.41,82517.3925,0.0,0.99269,0.0,0.59952]
[1744231409356,157.41,82519.8542,0.0,0.9927,0.0,0.59881]
[1744231411358,157.41,82521.5267,0.0,0.99274,0.0,0.59536]
[1744231414362,157.42,82519.1508,0.0,0.99273,0.0,0.59622]
[1744231419366,157.43,82516.4395,0.0,0.99272,0.0,0.59725]
[1744231421368,157.43,82509.373,0.0,0.99268,0.0,0.5995]
[1744231422369,157.43,82504.0053,0.0,0.99266,0.0,0.60118]
[1744231424372,157.44,82498.6041,0.0,0.99264,0.0,0.60291]
[1744231429377,157.44,82496.7514,0.0,0.99263,0.0,0.60363]
[1744231432380,157.45,82498.9829,0.0,0.99263,0.0,0.60303]
[1744231434382,157.45,82500.5453,0.0,0.99264,0.0,0.60261]
[1744231435383,157.45,82505.0585,0.0,0.99266,0.0,0.60125]
[1744231436384,157.45,82509.3187,0.0,0.99268,0.0,0.59998]
[1744231438386,157.46,82511.9033,0.0,0.99269,0.0,0.59926]
[1744231439387,157.46,82517.3472,0.0,0.99271,0.0,0.59763]
[1744231440388,157.46,82514.705,0.0,0.9927,0.0,0.59848]
[1744231442390,157.46,82517.3168,0.0,0.99271,0.0,0.59776]
[1744231447395,157.47,82516.8498,0.0,0.9927,0.0,0.5981]
[1744231451329,157.48,82507.6284,0.0,0.99266,0.0,0.60108]
[1744231454350,157.48,82510.6844,0.0,0.99267,0.0,0.60021]
[1744231456364,157.49,82516.63,0.0,0.9927,0.0,0.5985]
[1744231457371,157.49,82518.683,0.0,0.99271,0.0,0.59791]
[1744231462406,157.5,82518.7145,0.0,0.9927,0.0,0.59809]
[1744231464413,157.5,82517.0627,0.0,0.9927,0.0,0.59868]
[1744231469418,157.51,82516.8017,0.0,0.99269,0.0,0.59894]
[1744231471420,157.51,82521.8379,0.0,0.99275,0.0,0.59447]
[1744231472421,157.52,82541.3302,0.0,0.99283,0.0,0.58861]
[1744231473422,157.52,82545.0727,0.0,0.99285,0.0,0.58753]
[1744231475424,157.52,82543.5704,0.0,0.99284,0.0,0.5881]
[1744231477426,157.53,82540.696,0.0,0.99283,0.0,0.58908]
[1744231477650,157.53,82540.696,0.0,0.99283,0.0,0.58908]
[1744231478427,157.53,82538.4395,0.0,0.99282,0.0,0.58981]
[1744231480429,157.54,82540.936,0.0,0.99282,0.0,0.58917]
[1744231482431,157.54,82543.0656,0.0,0.99283,0.0,0.58863]
[1744231482715,157.54,82543.0656,0.0,0.99283,0.0,0.58863]
[1744231484690,157.54,82543.0656,0.0,0.99283,0.0,0.58863]
[1744231484882,157.54,82543.0656,0.0,0.99283,0.0,0.58863]
[1744231487485,157.66,82725.7477,0.0,0.99354,0.0,0.53809]
[1744231492490,157.96,82723.3652,0.0,0.99345,0.0,0.5449]
[1744231497495,158.04,82727.5147,0.0,0.99344,0.0,0.54546]
[1744231502500,158.23,82731.7964,0.0,0.9934,0.0,0.5482]
[1744231507505,158.26,82731.607,0.0,0.99339,0.0,0.54888]
[1744231509509,158.28,82711.9141,0.0,0.99331,0.0,0.55473]
[1744231511515,158.29,82693.9835,0.0,0.99324,0.0,0.56012]
[1744231512516,158.29,82682.0337,0.0,0.99319,0.0,0.56369]
[1744231517521,158.32,82662.8849,0.0,0.9931,0.0,0.56979]
[1744231522526,158.34,82656.634,0.0,0.99307,0.0,0.57201]
[1744231526531,158.35,82666.1377,0.0,0.99311,0.0,0.56956]
[1744231531537,158.37,82666.4463,0.0,0.99314,0.0,0.56698]
[1744231532917,158.38,82667.7609,0.0,0.99314,0.0,0.56678]
[1744231533924,158.38,82677.3509,0.0,0.99318,0.0,0.56409]
[1744231536945,158.4,82694.1659,0.0,0.99324,0.0,0.55954]
[1744231538135,158.4,82694.1659,0.0,0.99324,0.0,0.55954]
[1744231538231,158.4,82694.1659,0.0,0.99324,0.0,0.55954]
[1744231538236,158.4,82694.1659,0.0,0.99324,0.0,0.55964]
[1744231539544,158.41,82698.4952,0.0,0.99325,0.0,0.5585]
[1744231543994,158.43,82700.7572,0.0,0.99326,0.0,0.55837]
[1744231545001,158.44,82702.5161,0.0,0.99326,0.0,0.55797]
[1744231547015,158.45,82699.3021,0.0,0.99325,0.0,0.55909]
[1744231548022,158.45,82697.764,0.0,0.99324,0.0,0.55964]
[1744231550036,158.46,82699.7851,0.0,0.99324,0.0,0.55926]
[1744231555071,158.49,82692.3015,0.0,0.99321,0.0,0.56191]
[1744231556562,158.49,82684.1429,0.0,0.99317,0.0,0.56436]
[1744231557564,158.49,82682.2462,0.0,0.99316,0.0,0.565]
[1744231558092,158.5,82682.2462,0.0,0.99316,0.0,0.56509]
[1744231559099,158.5,82672.4664,0.0,0.99312,0.0,0.56801]
[1744231560106,158.51,82665.9871,0.0,0.99309,0.0,0.56999]
[1744231565142,158.53,82666.8942,0.0,0.99309,0.0,0.57014]
[1744231566149,158.53,82664.6432,0.0,0.99308,0.0,0.57088]
[1744231567156,158.53,82669.6006,0.0,0.9931,0.0,0.56951]
[1744231569170,158.54,82672.8835,0.0,0.99311,0.0,0.56873]
[1744231574531,158.56,82673.3683,0.0,0.99311,0.0,0.56892]
[1744231574581,158.56,82668.1793,0.0,0.99309,0.0,0.57052]
[1744231576219,158.57,82666.412,0.0,0.99308,0.0,0.5712]
[1744231578233,158.58,82664.8429,0.0,0.99307,0.0,0.57182]
[1744231579040,158.58,82664.8429,0.0,0.99307,0.0,0.57182]
[1744231579057,158.58,82664.8429,0.0,0.99307,0.0,0.57182]
[1744231579240,158.58,82664.8429,0.0,0.99307,0.0,0.5719]
[1744231581254,158.59,82655.4519,0.0,0.99303,0.0,0.5748]
[1744231582263,158.59,82650.0121,0.0,0.993,0.0,0.57647]
[1744231583270,158.59,82639.4444,0.0,0.99296,0.0,0.57965]
[1744231585284,158.6,82634.4839,0.0,0.99294,0.0,0.58125]
[1744231589312,158.61,82628.8825,0.0,0.99291,0.0,0.58316]
[1744231591326,158.62,82629.3893,0.0,0.99295,0.0,0.58016]
[1744231596361,158.63,82626.9885,0.0,0.99293,0.0,0.58119]
[1744231601396,158.64,82624.0715,0.0,0.99291,0.0,0.58236]
[1744231606431,158.66,82624.8722,0.0,0.99291,0.0,0.58243]
[1744231611472,158.67,82629.0963,0.0,0.99293,0.0,0.58148]
[1744231612479,158.68,82639.1753,0.0,0.99297,0.0,0.57856]
[1744231613486,158.68,82637.4824,0.0,0.99296,0.0,0.57913]
[1744231615500,158.69,82635.5651,0.0,0.99295,0.0,0.57983]
[1744231619533,158.7,82637.2179,0.0,0.99295,0.0,0.5796]
[1744231620540,158.7,82645.1665,0.0,0.99299,0.0,0.57732]
[1744231621547,158.7,82649.0282,0.0,0.993,0.0,0.57625]
[1744231622554,158.71,82646.0078,0.0,0.99299,0.0,0.57721]
[1744231623561,158.71,82638.468,0.0,0.99296,0.0,0.57951]
[1744231624568,158.71,82647.0374,0.0,0.99299,0.0,0.57704]
[1744231627589,158.72,82644.1954,0.0,0.99298,0.0,0.57809]
[1744231629603,158.73,82639.6825,0.0,0.99295,0.0,0.57955]
[1744231630610,158.73,82644.4642,0.0,0.99297,0.0,0.57821]
[1744231631617,158.74,82653.2387,0.0,0.99301,0.0,0.57569]
[1744231633631,158.74,82648.8054,0.0,0.99299,0.0,0.57714]
[1744231636652,158.75,82645.0746,0.0,0.99297,0.0,0.57844]
[1744231637657,158.76,82642.7881,0.0,0.99296,0.0,0.57919]
[1744231642662,158.77,82640.2423,0.0,0.99294,0.0,0.58026]
[1744231643663,158.77,82645.7539,0.0,0.99297,0.0,0.5787]
[1744231648668,158.79,82644.5761,0.0,0.99296,0.0,0.57938]
[1744231651671,158.8,82643.2166,0.0,0.99298,0.0,0.57701]
[1744231652672,158.8,82640.8577,0.0,0.99297,0.0,0.57777]
[1744231657677,158.82,82640.2231,0.0,0.99297,0.0,0.5783]
[1744231659679,158.82,82637.6908,0.0,0.99295,0.0,0.57918]
[1744231662682,158.83,82635.9426,0.0,0.99294,0.0,0.57989]
[1744231666686,158.84,82631.2628,0.0,0.99292,0.0,0.58153]
[1744231668688,158.85,82628.9364,0.0,0.99291,0.0,0.58234]
[1744231669689,158.85,82627.2134,0.0,0.9929,0.0,0.58291]
[1744231674694,158.87,82636.3566,0.0,0.99294,0.0,0.58049]
[1744231675695,158.87,82645.32,0.0,0.99297,0.0,0.5779]
[1744231676696,158.87,82647.8693,0.0,0.99298,0.0,0.57722]
[1744231679699,158.88,82645.8207,0.0,0.99297,0.0,0.57803]
[1744231682702,158.89,82641.6958,0.0,0.99295,0.0,0.57944]
[1744231683703,158.89,82640.0751,0.0,0.99294,0.0,0.57999]
[1744231686706,158.9,82642.806,0.0,0.99295,0.0,0.57937]
[1744231688708,158.91,82646.835,0.0,0.99297,0.0,0.57831]
[1744231689709,158.91,82649.8265,0.0,0.99298,0.0,0.57749]
[1744231694714,158.93,82650.3733,0.0,0.99298,0.0,0.57767]
[1744231697084,158.94,82659.1117,0.0,0.99301,0.0,0.57531]
[1744231698091,158.94,82661.9769,0.0,0.99302,0.0,0.57454]
[1744231703129,158.96,82667.2445,0.0,0.99304,0.0,0.57336]
[1744231704136,158.96,82672.6464,0.0,0.99306,0.0,0.57186]
[1744231705143,158.97,82680.0329,0.0,0.99309,0.0,0.56979]
[1744231710178,158.98,82682.1637,0.0,0.99309,0.0,0.56957]
[1744231711185,158.99,82684.9661,0.0,0.99313,0.0,0.56591]
[1744231713199,159.0,82688.0032,0.0,0.99314,0.0,0.5652]
[1744231717227,159.01,82689.9337,0.0,0.99315,0.0,0.565]
[1744231719241,159.02,82687.876,0.0,0.99314,0.0,0.56577]
[1744231722262,159.03,82687.6064,0.0,0.99313,0.0,0.56611]
[1744231723269,159.04,82696.3657,0.0,0.99317,0.0,0.56367]
[1744231726293,159.05,82694.5385,0.0,0.99316,0.0,0.56446]
[1744231728307,159.06,82694.7709,0.0,0.99315,0.0,0.56459]
[1744231729314,159.07,82724.3674,0.0,0.99327,0.0,0.55619]
[1744231730321,159.07,82731.502,0.0,0.9933,0.0,0.55427]
[1744231731330,159.08,82741.4835,0.0,0.99334,0.0,0.55154]
[1744231734243,159.09,82742.567,0.0,0.99334,0.0,0.55146]
[1744231735758,159.1,82739.0948,0.0,0.99332,0.0,0.55266]
[1744231740391,159.12,82739.5246,0.0,0.99332,0.0,0.55308]
[1744231741398,159.13,82721.685,0.0,0.99324,0.0,0.55826]
[1744231741771,159.13,82721.685,0.0,0.99324,0.0,0.55826]
[1744231742075,159.13,82721.685,0.0,0.99324,0.0,0.55826]
[1744231742405,159.13,82721.685,0.0,0.99324,0.0,0.55835]
[1744231743412,159.14,82709.2523,0.0,0.99319,0.0,0.56201]
[1744231744419,159.14,82704.0208,0.0,0.99317,0.0,0.56361]
[1744231745426,159.15,82698.8664,0.0,0.99315,0.0,0.56519]
[1744231746433,159.15,82708.9848,0.0,0.99319,0.0,0.56237]
[1744231747440,159.15,82712.935,0.0,0.9932,0.0,0.56132]
[1744231752498,159.18,82711.8702,0.0,0.99319,0.0,0.56209]
[1744231753505,159.18,82706.399,0.0,0.99317,0.0,0.56375]
[1744231754512,159.18,82689.5771,0.0,0.9931,0.0,0.5687]
[1744231755519,159.19,82681.2832,0.0,0.99306,0.0,0.5712]
[1744231756526,159.19,82683.5671,0.0,0.99307,0.0,0.57061]
[1744231758540,159.2,82686.1654,0.0,0.99308,0.0,0.57002]
[1744231759547,159.2,82693.0223,0.0,0.99311,0.0,0.56811]
[1744231760554,159.21,82706.2207,0.0,0.99316,0.0,0.56438]
[1744231761561,159.21,82709.4678,0.0,0.99317,0.0,0.56353]
[1744231762568,159.22,82714.2815,0.0,0.99319,0.0,0.56224]
[1744231763575,159.22,82726.6298,0.0,0.99324,0.0,0.5588]
[1744231764582,159.23,82730.2172,0.0,0.99325,0.0,0.55787]
[1744231765589,159.23,82731.8064,0.0,0.99325,0.0,0.55752]
[1744231768610,159.25,82735.1581,0.0,0.99326,0.0,0.55687]
[1744231769617,159.25,82741.2054,0.0,0.99329,0.0,0.55525]
[1744231770624,159.26,82745.4283,0.0,0.9933,0.0,0.55415]
[1744231771631,159.26,82749.5444,0.0,0.99335,0.0,0.55022]
[1744231773645,159.27,82745.9402,0.0,0.99333,0.0,0.55146]
[1744231774653,159.28,82750.0813,0.0,0.99335,0.0,0.5504]
[1744231775660,159.28,82754.5015,0.0,0.99336,0.0,0.54927]
[1744231777804,159.29,82765.7364,0.0,0.9934,0.0,0.54634]
[1744231778681,159.3,82765.7364,0.0,0.9934,0.0,0.54646]
[1744231779688,159.31,82780.981,0.0,0.99346,0.0,0.54231]
[1744231780695,159.31,82783.482,0.0,0.99347,0.0,0.54174]
[1744231781702,159.32,82781.5815,0.0,0.99346,0.0,0.54239]
[1744231782709,159.32,82785.8843,0.0,0.99347,0.0,0.54131]
[1744231783716,159.33,82779.0043,0.0,0.99345,0.0,0.54335]
[1744231784723,159.34,82772.8389,0.0,0.99342,0.0,0.5452]
[1744231785730,159.34,82768.6683,0.0,0.9934,0.0,0.54649]
[1744231786737,159.35,82766.5676,0.0,0.99339,0.0,0.5472]
[1744231789758,159.36,82765.3085,0.0,0.99338,0.0,0.54788]
[1744231790766,159.37,82730.6589,0.0,0.99324,0.0,0.55781]
[1744231791772,159.37,82726.4093,0.0,0.99323,0.0,0.55912]
[1744231792779,159.38,82728.5487,0.0,0.99323,0.0,0.55861]
[1744231793786,159.38,82733.7433,0.0,0.99325,0.0,0.55723]
[1744231795801,159.39,82732.2099,0.0,0.99324,0.0,0.55786]
[1744231796808,159.4,82736.0506,0.0,0.99326,0.0,0.55687]
[1744231797815,159.4,82736.0508,0.0,0.99326,0.0,0.55698]
[1744231798823,159.41,82758.4161,0.0,0.99334,0.0,0.55073]
[1744231799828,159.41,82752.078,0.0,0.99332,0.0,0.55264]
[1744231800829,159.42,82740.4981,0.0,0.99327,0.0,0.55603]
[1744231801830,159.42,82733.4729,0.0,0.99324,0.0,0.55814]
[1744231802831,159.43,82731.9451,0.0,0.99323,0.0,0.55867]
[1744231803832,159.43,82730.026,0.0,0.99322,0.0,0.55932]
[1744231805834,159.44,82736.1689,0.0,0.99325,0.0,0.55775]
[1744231806835,159.45,82742.5843,0.0,0.99327,0.0,0.55602]
[1744231807836,159.45,82751.7196,0.0,0.99331,0.0,0.55353]
[1744231808837,159.46,82762.3278,0.0,0.99335,0.0,0.55064]
[1744231809838,159.46,82768.7775,0.0,0.99337,0.0,0.54893]
[1744231810839,159.47,82775.8326,0.0,0.9934,0.0,0.54706]
[1744231811840,159.47,82771.423,0.0,0.99338,0.0,0.54842]
[1744231812841,159.48,82768.9909,0.0,0.99337,0.0,0.54921]
[1744231813842,159.48,82766.9762,0.0,0.99336,0.0,0.5499]
[1744231814843,159.49,82764.9205,0.0,0.99335,0.0,0.55059]
[1744231816845,159.5,82770.094,0.0,0.99336,0.0,0.54935]
[1744231817847,159.51,82775.1485,0.0,0.99338,0.0,0.54804]
[1744231818847,159.51,82784.099,0.0,0.99342,0.0,0.54565]
[1744231819848,159.52,82787.9065,0.0,0.99343,0.0,0.5447]
[1744231824853,159.55,82786.6163,0.0,0.99342,0.0,0.54566]
[1744231826855,159.56,82817.5361,0.0,0.99353,0.0,0.53729]
[1744231827856,159.56,82836.3492,0.0,0.9936,0.0,0.53223]
[1744231831860,159.59,82839.2124,0.0,0.99364,0.0,0.52913]
[1744231832861,159.59,82836.6534,0.0,0.99363,0.0,0.52995]
[1744231834863,159.61,82839.0853,0.0,0.99363,0.0,0.52953]
[1744231834929,159.61,82839.0853,0.0,0.99363,0.0,0.52953]
[1744231835864,159.61,82841.6177,0.0,0.99364,0.0,0.52896]
[1744231837547,159.62,82841.6541,0.0,0.99364,0.0,0.52907]
[1744231837585,159.62,82841.6541,0.0,0.99364,0.0,0.52907]
[1744231837597,159.62,82841.6541,0.0,0.99364,0.0,0.52919]
[1744231842874,159.65,82841.621,0.0,0.99363,0.0,0.5298]
[1744231843875,159.66,82839.5855,0.0,0.99362,0.0,0.53048]
[1744231845877,159.67,82835.5641,0.0,0.9936,0.0,0.53182]
[1744231846878,159.68,82831.5542,0.0,0.99359,0.0,0.53304]
[1744231847879,159.68,82828.8951,0.0,0.99357,0.0,0.5339]
[1744231850882,159.7,82832.6615,0.0,0.99358,0.0,0.53322]
[1744231851886,159.71,82836.4424,0.0,0.9936,0.0,0.53231]
[1744231852886,159.71,82838.7651,0.0,0.9936,0.0,0.53179]
[1744231853887,159.72,82840.4643,0.0,0.99361,0.0,0.53145]
[1744231854888,159.73,82838.0238,0.0,0.9936,0.0,0.53224]
[1744231855889,159.73,82840.3689,0.0,0.9936,0.0,0.53171]
[1744231860895,159.76,82841.7198,0.0,0.9936,0.0,0.53195]
[1744231861896,159.77,82843.2595,0.0,0.99361,0.0,0.53165]
[1744231863898,159.78,82845.1713,0.0,0.99361,0.0,0.53136]
[1744231864899,159.79,82842.8287,0.0,0.9936,0.0,0.53213]
[1744231865900,159.79,82840.5682,0.0,0.99359,0.0,0.53287]
[1744231866901,159.8,82835.952,0.0,0.99357,0.0,0.53426]
[1744231871907,159.83,82833.4121,0.0,0.99355,0.0,0.53556]
[1744231873353,159.84,82835.5379,0.0,0.99356,0.0,0.53522]
[1744231874360,159.85,82833.5866,0.0,0.99355,0.0,0.53588]
[1744231875367,159.85,82830.8521,0.0,0.99354,0.0,0.53675]
[1744231876374,159.86,82827.1523,0.0,0.99352,0.0,0.5379]
[1744231879399,159.88,82824.2337,0.0,0.9935,0.0,0.53907]
[1744231881413,159.89,82827.0497,0.0,0.99351,0.0,0.53853]
[1744231882420,159.89,82824.6899,0.0,0.9935,0.0,0.53931]
[1744231886451,159.92,82822.9297,0.0,0.99349,0.0,0.54028]
[1744231888465,159.93,82824.5252,0.0,0.99349,0.0,0.54009]
[1744231889472,159.94,82828.547,0.0,0.9935,0.0,0.53909]
[1744231890479,159.94,82832.2645,0.0,0.99352,0.0,0.53819]
[1744231892493,159.95,82838.2286,0.0,0.99357,0.0,0.53396]
[1744231893500,159.96,82825.25,0.0,0.99352,0.0,0.53766]
[1744231894507,159.97,82816.1577,0.0,0.99348,0.0,0.5403]
[1744231895514,159.97,82819.1679,0.0,0.99349,0.0,0.53959]
[1744231900939,160.05,82871.4391,0.0,0.99367,0.0,0.52681]
[1744231901940,160.06,82861.1012,0.0,0.99363,0.0,0.52974]
[1744231903574,160.07,82856.6583,0.0,0.99361,0.0,0.5312]
[1744231904581,160.07,82852.8144,0.0,0.99359,0.0,0.53237]
[1744231905588,160.08,82848.8346,0.0,0.99357,0.0,0.53358]
[1744231910623,160.11,82848.0022,0.0,0.99356,0.0,0.53441]
[1744231915498,160.13,82847.8335,0.0,0.99356,0.0,0.53494]
[1744231915658,160.14,82847.8335,0.0,0.99355,0.0,0.53506]
[1744231916665,160.15,82834.2897,0.0,0.9935,0.0,0.53892]
[1744231917672,160.15,82828.1585,0.0,0.99348,0.0,0.54074]
[1744231917994,160.15,82828.1585,0.0,0.99348,0.0,0.54074]
[1744231918006,160.15,82828.1585,0.0,0.99348,0.0,0.54074]
[1744231918679,160.16,82828.1585,0.0,0.99347,0.0,0.54086]
[1744231919686,160.16,82826.5833,0.0,0.99347,0.0,0.54142]
[1744231923714,160.19,82833.7214,0.0,0.99349,0.0,0.53993]
[1744231924721,160.19,82825.8302,0.0,0.99345,0.0,0.54224]
[1744231925728,160.2,82823.8682,0.0,0.99345,0.0,0.5429]
[1744231928750,160.22,82825.3613,0.0,0.99345,0.0,0.54285]
[1744231929757,160.22,82832.6101,0.0,0.99347,0.0,0.54096]
[1744231930764,160.23,82835.7087,0.0,0.99348,0.0,0.54022]
[1744231931771,160.23,82827.3491,0.0,0.99345,0.0,0.54254]
[1744231933785,160.25,82827.754,0.0,0.99345,0.0,0.54279]
[1744231934792,160.25,82846.8564,0.0,0.99352,0.0,0.53763]
[1744231936806,160.26,82848.6703,0.0,0.99352,0.0,0.53737]
[1744231937813,160.27,82843.8178,0.0,0.9935,0.0,0.53883]
[1744231938820,160.28,82842.198,0.0,0.9935,0.0,0.5394]
[1744231941841,160.35,82845.8295,0.0,0.99349,0.0,0.53984]
[1744231942848,160.41,82859.3713,0.0,0.99353,0.0,0.53731]
[1744231943855,160.47,82864.7838,0.0,0.99353,0.0,0.53702]
[1744231944985,160.47,82867.0053,0.0,0.99354,0.0,0.53653]
[1744231946876,160.54,82869.0852,0.0,0.99353,0.0,0.53728]
[1744231948891,160.6,82874.964,0.0,0.99353,0.0,0.53686]
[1744231950905,160.62,82877.6097,0.0,0.99354,0.0,0.5365]
[1744231951912,160.67,82879.6039,0.0,0.99356,0.0,0.53432]
[1744231952919,160.73,82881.9068,0.0,0.99355,0.0,0.53489]
[1744231953926,160.74,82879.4453,0.0,0.99354,0.0,0.53568]
[1744231955940,160.75,82881.5131,0.0,0.99355,0.0,0.53536]
[1744231956947,160.76,82883.0466,0.0,0.99355,0.0,0.53506]
[1744231958961,160.82,82887.2335,0.0,0.99355,0.0,0.53522]
[1744231959968,160.83,82889.5507,0.0,0.99356,0.0,0.53471]
[1744231960975,160.84,82888.0065,0.0,0.99355,0.0,0.53525]
[1744231961982,160.84,82881.4434,0.0,0.99352,0.0,0.53717]
[1744231962989,160.85,82875.4298,0.0,0.9935,0.0,0.53895]
[1744231963997,160.85,82871.6916,0.0,0.99348,0.0,0.5401]
[1744231965003,160.86,82865.1531,0.0,0.99346,0.0,0.54202]
[1744231966007,160.87,82861.3914,0.0,0.99344,0.0,0.54318]
[1744231967008,160.87,82852.7726,0.0,0.9934,0.0,0.54569]
[1744231968009,160.88,82848.9661,0.0,0.99339,0.0,0.54686]
[1744231971013,160.89,82850.8074,0.0,0.99339,0.0,0.54667]
[1744231972014,160.9,82853.526,0.0,0.9934,0.0,0.54603]
[1744231974016,160.91,82860.9839,0.0,0.99343,0.0,0.54418]
[1744231975017,160.91,82868.9321,0.0,0.99346,0.0,0.5421]
[1744231976018,160.92,82873.0981,0.0,0.99347,0.0,0.54107]
[1744231977019,160.93,82876.3131,0.0,0.99348,0.0,0.5403]
[1744231982025,160.96,82876.1635,0.0,0.99347,0.0,0.54094]
[1744231983026,160.96,82881.0104,0.0,0.99349,0.0,0.53973]
[1744231984027,160.97,82883.4431,0.0,0.9935,0.0,0.53918]
[1744231988031,160.99,82885.8013,0.0,0.9935,0.0,0.53901]
[1744231989032,161.0,82889.3401,0.0,0.99351,0.0,0.53816]
[1744231993036,161.02,82891.7671,0.0,0.99351,0.0,0.53798]
[1744231994037,161.03,82888.641,0.0,0.9935,0.0,0.53896]
[1744231995038,161.03,82890.3154,0.0,0.9935,0.0,0.53862]
[1744231996039,161.04,82888.8615,0.0,0.9935,0.0,0.53914]
[1744231998041,161.05,82887.0154,0.0,0.99349,0.0,0.53989]
[1744232001044,161.07,82888.9576,0.0,0.99349,0.0,0.53972]
[1744232002045,161.08,82892.0794,0.0,0.9935,0.0,0.53898]
[1744232003046,161.08,82893.6327,0.0,0.9935,0.0,0.53867]
[1744232004047,161.09,82891.0771,0.0,0.99349,0.0,0.5395]
[1744232006051,161.1,82897.6031,0.0,0.99351,0.0,0.53795]
[1744232008053,161.11,82900.2608,0.0,0.99352,0.0,0.53746]
[1744232010055,161.18,82903.0687,0.0,0.99351,0.0,0.538]
[1744232012057,161.24,82902.9955,0.0,0.99353,0.0,0.53651]
[1744232013058,161.3,82912.5633,0.0,0.99355,0.0,0.53508]
[1744232014059,161.31,82906.5485,0.0,0.99352,0.0,0.53685]
[1744232018063,161.33,82904.0714,0.0,0.99351,0.0,0.53801]
[1744232019064,161.34,82906.4959,0.0,0.99352,0.0,0.53746]
[1744232024070,161.37,82905.2761,0.0,0.9935,0.0,0.5384]
[1744232028073,161.39,82903.6598,0.0,0.99349,0.0,0.53932]
[1744232029074,161.4,82907.4285,0.0,0.9935,0.0,0.53841]
[1744232034079,161.43,82907.2855,0.0,0.99349,0.0,0.53905]
[1744232039086,161.46,82909.8515,0.0,0.9935,0.0,0.53895]
[1744232040087,161.46,82924.1762,0.0,0.99355,0.0,0.53515]
[1744232041088,161.47,82921.6163,0.0,0.99354,0.0,0.53597]
[1744232042089,161.48,82914.2541,0.0,0.99351,0.0,0.5381]
[1744232045092,161.49,82907.0618,0.0,0.99348,0.0,0.54044]
[1744232046093,161.5,82909.4514,0.0,0.99348,0.0,0.5399]
[1744232048095,161.51,82912.994,0.0,0.99349,0.0,0.53917]
[1744232049096,161.52,82914.4843,0.0,0.9935,0.0,0.53888]
[1744232050097,161.52,82917.4951,0.0,0.99351,0.0,0.53817]
[1744232051098,161.53,82920.2763,0.0,0.99352,0.0,0.53753]
[1744232054101,161.55,82924.1001,0.0,0.99353,0.0,0.53685]
[1744232055102,161.61,82921.9423,0.0,0.9935,0.0,0.53863]
[1744232056103,161.61,82915.4934,0.0,0.99348,0.0,0.54052]
[1744232057104,161.62,82913.7083,0.0,0.99347,0.0,0.54113]
[1744232060107,161.64,82910.3007,0.0,0.99345,0.0,0.54241]
[1744232061108,161.64,82904.7404,0.0,0.99343,0.0,0.54406]
[1744232062110,161.65,82907.0591,0.0,0.99343,0.0,0.54353]
[1744232063110,161.65,82911.4247,0.0,0.99345,0.0,0.54244]
[1744232064111,161.66,82915.8375,0.0,0.99346,0.0,0.54134]
[1744232066113,161.67,82920.2307,0.0,0.99348,0.0,0.54037]
[1744232071761,161.71,82917.7617,0.0,0.99349,0.0,0.5389]
[1744232073775,161.72,82921.0722,0.0,0.9935,0.0,0.53823]
[1744232078810,161.8,82926.648,0.0,0.9935,0.0,0.53838]
[1744232080824,161.81,82928.0943,0.0,0.9935,0.0,0.53822]
[1744232082838,161.82,82932.1507,0.0,0.99351,0.0,0.53735]
[1744232083845,161.83,82934.2609,0.0,0.99352,0.0,0.53689]
[1744232084852,161.84,82936.7795,0.0,0.99353,0.0,0.53633]
[1744232085859,161.84,82933.7597,0.0,0.99352,0.0,0.53727]
[1744232086866,161.85,82935.4673,0.0,0.99352,0.0,0.53693]
[1744232091901,161.98,82936.4147,0.0,0.99349,0.0,0.5394]
[1744232095929,162.01,82933.3949,0.0,0.99347,0.0,0.5407]
[1744232096936,162.01,82934.9356,0.0,0.99347,0.0,0.54039]
[1744232098950,162.03,82938.1592,0.0,0.99348,0.0,0.53974]
[1744232100964,162.09,82940.2264,0.0,0.99347,0.0,0.54046]
[1744232101971,162.15,82941.785,0.0,0.99346,0.0,0.54118]
[1744232103985,162.16,82937.4511,0.0,0.99344,0.0,0.54259]
[1744232105153,162.16,82935.2077,0.0,0.99343,0.0,0.54332]
[1744232111034,162.2,82937.24,0.0,0.99343,0.0,0.54342]
[1744232116071,162.22,82935.6134,0.0,0.99342,0.0,0.54441]
[1744232119092,162.24,82933.337,0.0,0.99341,0.0,0.54536]
[1744232124127,162.27,82940.1641,0.0,0.99342,0.0,0.54402]
[1744232127148,162.28,82943.252,0.0,0.99343,0.0,0.54349]
[1744232131176,162.35,82944.3873,0.0,0.99345,0.0,0.54173]
[1744232133181,162.36,82948.1557,0.0,0.99346,0.0,0.54093]
[1744232135183,162.37,82940.9797,0.0,0.99343,0.0,0.54312]
[1744232136184,162.38,82935.3588,0.0,0.99341,0.0,0.54477]
[1744232140188,162.4,82933.4364,0.0,0.99339,0.0,0.54572]
[1744232142529,162.41,82933.8352,0.0,0.99339,0.0,0.54582]
[1744232143191,162.42,82932.2491,0.0,0.99339,0.0,0.54637]
[1744232145193,162.43,82929.691,0.0,0.99337,0.0,0.54728]
[1744232146073,162.43,82929.691,0.0,0.99337,0.0,0.54728]
[1744232146084,162.43,82929.691,0.0,0.99337,0.0,0.54728]
[1744232146096,162.43,82929.691,0.0,0.99337,0.0,0.54738]
[1744232147195,162.44,82925.302,0.0,0.99335,0.0,0.5487]
[1744232148196,162.44,82922.1533,0.0,0.99334,0.0,0.54967]
[1744232150198,162.45,82923.8742,0.0,0.99334,0.0,0.54939]
[1744232153201,162.47,82922.378,0.0,0.99333,0.0,0.5501]
[1744232156204,162.48,82924.5785,0.0,0.99334,0.0,0.54978]
[1744232161209,162.5,82925.2126,0.0,0.99333,0.0,0.55009]
[1744232163211,162.51,82922.4631,0.0,0.99332,0.0,0.55105]
[1744232164212,162.52,82920.2522,0.0,0.99331,0.0,0.55175]
[1744232165213,162.52,82918.4772,0.0,0.9933,0.0,0.55234]
[1744232166214,162.53,82919.9205,0.0,0.99331,0.0,0.55203]
[1744232167215,162.53,82921.5486,0.0,0.99331,0.0,0.55168]
[1744232170218,162.55,82927.4532,0.0,0.99333,0.0,0.55032]
[1744232171219,162.55,82924.5624,0.0,0.99332,0.0,0.55122]
[1744232173221,162.56,82921.9893,0.0,0.99331,0.0,0.55212]
[1744232175223,162.57,82918.5672,0.0,0.99329,0.0,0.55326]
[1744232177225,162.58,82913.2952,0.0,0.99327,0.0,0.55491]
[1744232178226,162.58,82903.0684,0.0,0.99323,0.0,0.55786]
[1744232179227,162.59,82888.6435,0.0,0.99317,0.0,0.562]
[1744232180228,162.59,82886.9617,0.0,0.99316,0.0,0.56255]
[1744232182230,162.6,82883.0712,0.0,0.99314,0.0,0.5638]
[1744232183231,162.6,82879.0705,0.0,0.99312,0.0,0.56501]
[1744232184232,162.6,82874.414,0.0,0.99311,0.0,0.5664]
[1744232184283,162.6,82874.414,0.0,0.99311,0.0,0.5664]
[1744232185233,162.61,82872.2795,0.0,0.9931,0.0,0.56707]
[1744232187235,162.61,82876.0973,0.0,0.99311,0.0,0.56612]
[1744232188236,162.62,82873.7545,0.0,0.9931,0.0,0.56686]
[1744232189237,162.62,82875.242,0.0,0.9931,0.0,0.5665]
[1744232191239,162.63,82879.0491,0.0,0.99315,0.0,0.56261]
[1744232192240,162.63,82883.1485,0.0,0.99317,0.0,0.56153]
[1744232193241,162.63,82888.3495,0.0,0.99319,0.0,0.56014]
[1744232194242,162.64,82899.6367,0.0,0.99323,0.0,0.55705]
[1744232195243,162.64,82902.372,0.0,0.99324,0.0,0.55637]
[1744232196244,162.65,82904.652,0.0,0.99325,0.0,0.55582]
[1744232197245,162.65,82906.5957,0.0,0.99325,0.0,0.55536]
[1744232198246,162.66,82914.9082,0.0,0.99329,0.0,0.55313]
[1744232199247,162.66,82923.0009,0.0,0.99332,0.0,0.55097]
[1744232200248,162.67,82924.6047,0.0,0.99332,0.0,0.55062]
[1744232205253,162.69,82916.98,0.0,0.99328,0.0,0.55322]
[1744232206254,162.69,82914.4398,0.0,0.99327,0.0,0.55402]
[1744232210258,162.71,82911.4405,0.0,0.99326,0.0,0.55521]
[1744232212260,162.72,82909.5641,0.0,0.99325,0.0,0.55591]
[1744232213261,162.72,82905.9431,0.0,0.99323,0.0,0.557]
[1744232214262,162.73,82907.5079,0.0,0.99324,0.0,0.55665]
[1744232217265,162.74,82910.5948,0.0,0.99325,0.0,0.55604]
[1744232222270,162.76,82912.0723,0.0,0.99325,0.0,0.55605]
[1744232224272,162.77,82926.9514,0.0,0.9933,0.0,0.55208]
[1744232225273,162.77,82933.896,0.0,0.99333,0.0,0.55025]
[1744232227275,162.78,82938.9082,0.0,0.99334,0.0,0.54905]
[1744232228276,162.79,82943.1408,0.0,0.99336,0.0,0.54798]
[1744232230278,162.8,82945.2902,0.0,0.99336,0.0,0.54759]
[1744232235917,162.83,82945.8027,0.0,0.99336,0.0,0.54804]
[1744232237932,162.84,82950.2086,0.0,0.99337,0.0,0.54703]
[1744232238939,162.84,82953.7197,0.0,0.99338,0.0,0.54616]
[1744232239946,162.85,82951.8591,0.0,0.99338,0.0,0.54678]
[1744232244981,162.87,82952.5129,0.0,0.99337,0.0,0.5471]
[1744232247297,162.88,82955.0234,0.0,0.99338,0.0,0.54661]
[1744232247483,162.88,82955.0234,0.0,0.99338,0.0,0.54661]
[1744232249299,162.89,82958.4889,0.0,0.99339,0.0,0.54586]
[1744232251023,162.9,82956.2568,0.0,0.99341,0.0,0.5438]
[1744232251853,162.9,82956.2568,0.0,0.99341,0.0,0.5438]
[1744232251868,162.9,82956.2568,0.0,0.99341,0.0,0.5438]
[1744232252030,162.91,82956.2568,0.0,0.99341,0.0,0.54391]
[1744232257065,163.03,82956.3183,0.0,0.99338,0.0,0.54627]
[1744232262312,163.05,82956.3589,0.0,0.99337,0.0,0.54676]
[1744232266958,163.07,82956.8936,0.0,0.99337,0.0,0.54691]
[1744232269151,163.13,82959.7837,0.0,0.99336,0.0,0.54741]
[1744232270747,163.19,83069.0549,0.0,0.99376,0.0,0.51914]
[1744232271748,163.25,83077.7139,0.0,0.99377,0.0,0.51801]
[1744232273750,163.32,83044.8023,0.0,0.99364,0.0,0.528]
[1744232274751,163.32,83015.7273,0.0,0.99352,0.0,0.53593]
[1744232275196,163.33,83015.7273,0.0,0.99352,0.0,0.53604]
[1744232276203,163.33,82996.1205,0.0,0.99345,0.0,0.54146]
[1744232277210,163.34,82983.0881,0.0,0.9934,0.0,0.54512]
[1744232278217,163.34,82973.86,0.0,0.99336,0.0,0.54775]
[1744232279224,163.35,82968.3888,0.0,0.99334,0.0,0.54936]
[1744232282246,163.36,82970.6561,0.0,0.99334,0.0,0.54902]
[1744232283254,163.37,82985.0156,0.0,0.9934,0.0,0.54518]
[1744232284261,163.37,82991.9676,0.0,0.99342,0.0,0.54338]
[1744232285268,163.38,82994.8828,0.0,0.99343,0.0,0.54269]
[1744232286764,163.38,82998.6325,0.0,0.99344,0.0,0.54177]
[1744232287283,163.39,82998.6325,0.0,0.99344,0.0,0.54189]
[1744232288290,163.39,83017.6712,0.0,0.99351,0.0,0.53684]
[1744232289767,163.4,83043.4276,0.0,0.99361,0.0,0.53002]
[1744232291769,163.52,83083.6013,0.0,0.99372,0.0,0.52167]
[1744232292320,163.58,83083.6013,0.0,0.99371,0.0,0.52282]
[1744232293771,163.64,83100.8627,0.0,0.99376,0.0,0.51943]
[1744232295342,163.76,83108.6817,0.0,0.99375,0.0,0.51967]
[1744232296349,163.82,83121.1694,0.0,0.99378,0.0,0.51755]
[1744232297361,163.82,83134.0887,0.0,0.99383,0.0,0.51418]
[1744232299378,163.94,83135.181,0.0,0.9938,0.0,0.51618]
[1744232300384,163.99,83168.442,0.0,0.99391,0.0,0.5087]
[1744232301391,164.05,83175.6105,0.0,0.99392,0.0,0.50799]
[1744232303784,164.23,83173.4741,0.0,0.99386,0.0,0.51193]
[1744232305786,164.35,83171.7365,0.0,0.99383,0.0,0.51466]
[1744232306787,164.41,83169.8443,0.0,0.99381,0.0,0.51629]
[1744232307788,164.47,83168.1379,0.0,0.99378,0.0,0.51787]
[1744232308789,164.53,83166.1132,0.0,0.99376,0.0,0.51954]
[1744232311792,164.71,83156.1409,0.0,0.99371,0.0,0.52279]
[1744232314487,164.83,83155.9413,0.0,0.99368,0.0,0.52514]
[1744232315494,164.83,83145.1185,0.0,0.99364,0.0,0.52811]
[1744232316797,164.9,83117.3134,0.0,0.99352,0.0,0.53676]
[1744232318799,164.91,83103.5367,0.0,0.99346,0.0,0.54067]
[1744232320529,164.91,83103.5367,0.0,0.99346,0.0,0.54077]
[1744232321536,164.92,83085.0083,0.0,0.99339,0.0,0.54588]
[1744232324805,164.94,83089.1423,0.0,0.9934,0.0,0.54513]
[1744232328809,164.96,83103.9009,0.0,0.99345,0.0,0.54152]
[1744232329810,164.96,83107.6345,0.0,0.99346,0.0,0.54062]
[1744232331812,164.97,83120.9046,0.0,0.99351,0.0,0.53726]
[1744232333814,164.98,83116.7255,0.0,0.99349,0.0,0.5386]
[1744232335816,164.99,83113.5493,0.0,0.99348,0.0,0.53966]
[1744232338819,165.05,83108.6592,0.0,0.99344,0.0,0.5422]
[1744232339820,165.06,83106.1466,0.0,0.99343,0.0,0.54298]
[1744232340821,165.06,83104.6697,0.0,0.99342,0.0,0.54348]
[1744232341635,165.06,83104.6697,0.0,0.99342,0.0,0.54348]
[1744232341822,165.06,83104.6697,0.0,0.99342,0.0,0.54348]
[1744232342823,165.07,83102.5164,0.0,0.99341,0.0,0.54425]
[1744232344613,165.08,83102.8778,0.0,0.99341,0.0,0.54425]
[1744232344628,165.08,83102.8778,0.0,0.99341,0.0,0.54425]
[1744232344699,165.08,83102.8778,0.0,0.99341,0.0,0.54425]
[1744232346713,165.09,83100.1991,0.0,0.9934,0.0,0.54516]
[1744232347828,165.1,83105.5642,0.0,0.99342,0.0,0.5439]
[1744232350741,165.11,83107.966,0.0,0.99342,0.0,0.54345]
[1744232351748,165.11,83110.2663,0.0,0.99343,0.0,0.54293]
[1744232353762,165.12,83110.6809,0.0,0.99343,0.0,0.54302]
[1744232354769,165.13,83123.7133,0.0,0.99348,0.0,0.53962]
[1744232355838,165.14,83146.4258,0.0,0.99356,0.0,0.53377]
[1744232356839,165.15,83143.8164,0.0,0.99355,0.0,0.53458]
[1744232358841,165.16,83155.3623,0.0,0.99359,0.0,0.53174]
[1744232361844,165.34,83180.9969,0.0,0.99364,0.0,0.52842]
[1744232364844,165.51,83183.4845,0.0,0.9936,0.0,0.53122]
[1744232366853,165.57,83184.8713,0.0,0.99359,0.0,0.53201]
[1744232367854,165.69,83188.251,0.0,0.99357,0.0,0.53338]
[1744232368855,165.75,83189.8753,0.0,0.99356,0.0,0.53407]
[1744232370857,165.75,83188.3549,0.0,0.99355,0.0,0.53458]
[1744232371858,165.76,83189.3579,0.0,0.99359,0.0,0.53158]
[1744232373860,165.88,83208.367,0.0,0.99363,0.0,0.52881]
[1744232376865,165.99,83210.5958,0.0,0.9936,0.0,0.53052]
[1744232378867,166.11,83219.2441,0.0,0.99361,0.0,0.53054]
[1744232380869,166.23,83213.7331,0.0,0.99355,0.0,0.53421]
[1744232381870,166.28,83200.4383,0.0,0.99349,0.0,0.53875]
[1744232382871,166.33,83196.7221,0.0,0.99346,0.0,0.54071]
[1744232384873,166.42,83191.4509,0.0,0.99342,0.0,0.54399]
[1744232385874,166.43,83184.9794,0.0,0.99339,0.0,0.54582]
[1744232386875,166.43,83178.4352,0.0,0.99337,0.0,0.54766]
[1744232387876,166.44,83167.779,0.0,0.99333,0.0,0.55063]
[1744232388877,166.44,83157.5843,0.0,0.99329,0.0,0.55347]
[1744232389878,166.44,83151.5609,0.0,0.99326,0.0,0.55518]
[1744232390879,166.45,83148.2745,0.0,0.99325,0.0,0.55615]
[1744232391880,166.45,83146.5298,0.0,0.99324,0.0,0.5567]
[1744232393708,166.45,83147.5353,0.0,0.99324,0.0,0.55649]
[1744232394062,166.46,83155.3614,0.0,0.99327,0.0,0.55443]
[1744232395884,166.47,83166.332,0.0,0.99331,0.0,0.55159]
[1744232396885,166.47,83183.4707,0.0,0.99338,0.0,0.54704]
[1744232398887,166.48,83185.0369,0.0,0.99338,0.0,0.54679]
[1744232399666,166.48,83185.0369,0.0,0.99338,0.0,0.54679]
[1744232399682,166.48,83185.0369,0.0,0.99338,0.0,0.54679]
[1744232399708,166.48,83185.0369,0.0,0.99338,0.0,0.54687]
[1744232400890,166.49,83165.5132,0.0,0.9933,0.0,0.55223]
[1744232403892,166.5,83179.2852,0.0,0.99335,0.0,0.54874]
[1744232404894,166.5,83174.9605,0.0,0.99334,0.0,0.54999]
[1744232405895,166.51,83180.5635,0.0,0.99336,0.0,0.54856]
[1744232407897,166.52,83188.0137,0.0,0.99338,0.0,0.54672]
[1744232409899,166.52,83185.9273,0.0,0.99337,0.0,0.54745]
[1744232410900,166.53,83180.7889,0.0,0.99335,0.0,0.54892]
[1744232411901,166.53,83172.411,0.0,0.99332,0.0,0.55127]
[1744232412902,166.54,83179.1511,0.0,0.99334,0.0,0.54952]
[1744232413903,166.54,83186.678,0.0,0.99337,0.0,0.54757]
[1744232414904,166.55,83185.0681,0.0,0.99336,0.0,0.54809]
[1744232415905,166.59,83182.3143,0.0,0.99334,0.0,0.54964]
[1744232416906,166.59,83178.4873,0.0,0.99333,0.0,0.55076]
[1744232418908,166.6,83161.7816,0.0,0.99326,0.0,0.55544]
[1744232419909,166.6,83163.4217,0.0,0.99326,0.0,0.55507]
[1744232420910,166.61,83168.3815,0.0,0.99328,0.0,0.55379]
[1744232421911,166.61,83170.6936,0.0,0.99329,0.0,0.55323]
[1744232422912,166.61,83161.7538,0.0,0.99326,0.0,0.55574]
[1744232423914,166.62,83157.6037,0.0,0.99324,0.0,0.55694]
[1744232424915,166.62,83154.011,0.0,0.99322,0.0,0.55799]
[1744232425915,166.62,83148.1516,0.0,0.9932,0.0,0.55966]
[1744232427917,166.63,83145.1328,0.0,0.99319,0.0,0.56061]
[1744232428918,166.63,83141.4219,0.0,0.99317,0.0,0.56169]
[1744232429919,166.63,83138.7752,0.0,0.99316,0.0,0.56248]
[1744232430921,166.64,83137.3645,0.0,0.99315,0.0,0.56292]
[1744232431922,166.64,83137.1604,0.0,0.99319,0.0,0.56008]
[1744232432923,166.64,83135.7086,0.0,0.99318,0.0,0.56054]
[1744232435926,166.65,83151.6871,0.0,0.99324,0.0,0.55629]
[1744232437384,166.65,83156.9337,0.0,0.99326,0.0,0.55493]
[1744232438932,166.66,83167.7332,0.0,0.9933,0.0,0.55214]
[1744232439933,166.66,83173.313,0.0,0.99332,0.0,0.5507]
[1744232440934,166.67,83170.2106,0.0,0.99331,0.0,0.55162]
[1744232441935,166.67,83175.8259,0.0,0.99333,0.0,0.55018]
[1744232443937,166.68,83160.3106,0.0,0.99327,0.0,0.55453]
[1744232444938,166.68,83167.25,0.0,0.99329,0.0,0.55272]
[1744232445939,166.69,83169.9846,0.0,0.9933,0.0,0.55205]
[1744232446940,166.69,83181.7673,0.0,0.99334,0.0,0.54894]
[1744232448942,166.7,83175.8075,0.0,0.99332,0.0,0.55063]
[1744232449943,166.7,83202.8528,0.0,0.99342,0.0,0.54353]
[1744232450944,166.71,83206.0964,0.0,0.99343,0.0,0.54275]
[1744232452946,166.71,83209.0943,0.0,0.99344,0.0,0.54204]
[1744232453506,166.72,83209.0943,0.0,0.99344,0.0,0.54215]
[1744232454513,166.72,83235.8605,0.0,0.99354,0.0,0.53514]
[1744232455949,166.78,83240.6815,0.0,0.99354,0.0,0.53492]
[1744232457538,166.84,83240.6815,0.0,0.99353,0.0,0.53601]
[1744232458547,166.89,83252.1295,0.0,0.99355,0.0,0.53413]
[1744232459955,167.01,83274.2142,0.0,0.9936,0.0,0.5306]
[1744232462622,167.06,83274.2142,0.0,0.99359,0.0,0.53162]
[1744232463583,167.06,83257.9745,0.0,0.99353,0.0,0.53589]
[1744232464589,167.12,83257.9745,0.0,0.99352,0.0,0.53695]
[1744232465599,167.18,83269.0858,0.0,0.99354,0.0,0.53509]
[1744232466962,167.28,83276.2546,0.0,0.99354,0.0,0.53527]
[1744232468964,167.39,83277.9954,0.0,0.99352,0.0,0.53682]
[1744232471643,167.53,83276.6384,0.0,0.99347,0.0,0.54004]
[1744232473657,167.54,83279.7315,0.0,0.99348,0.0,0.53941]
[1744232475975,167.55,83274.9314,0.0,0.99346,0.0,0.54087]
[1744232477978,167.56,83267.5805,0.0,0.99343,0.0,0.54299]
[1744232480981,167.62,83299.4344,0.0,0.99354,0.0,0.53567]
[1744232481724,167.68,83299.4344,0.0,0.99352,0.0,0.53682]
[1744232482733,167.74,83342.5304,0.0,0.99366,0.0,0.5267]
[1744232484993,167.85,83337.6565,0.0,0.99361,0.0,0.53019]
[1744232485994,167.85,83312.3803,0.0,0.99352,0.0,0.5368]
[1744232486763,167.85,83312.3803,0.0,0.99352,0.0,0.5368]
[1744232487771,167.85,83291.4536,0.0,0.99344,0.0,0.54233]
[1744232488778,167.85,83282.4409,0.0,0.99341,0.0,0.54472]
[1744232489785,167.85,83274.7085,0.0,0.99338,0.0,0.54679]
[1744232490250,167.85,83274.7085,0.0,0.99338,0.0,0.54679]
[1744232491799,167.85,83273.8243,0.0,0.99341,0.0,0.54413]
[1744232493655,167.85,83274.0858,0.0,0.99341,0.0,0.54406]
[1744232493670,167.85,83274.0858,0.0,0.99341,0.0,0.54406]
[1744232493813,167.85,83274.0858,0.0,0.99341,0.0,0.54406]
[1744232494847,167.85,83275.8337,0.0,0.99342,0.0,0.54359]
[1744232495854,167.85,83272.7895,0.0,0.99341,0.0,0.5444]
[1744232496861,167.85,83267.6686,0.0,0.99339,0.0,0.54577]
[1744232497868,167.85,83260.4582,0.0,0.99336,0.0,0.54769]
[1744232498876,167.85,83255.0506,0.0,0.99334,0.0,0.54914]
[1744232499884,167.85,83252.7636,0.0,0.99333,0.0,0.54976]
[1744232501898,167.85,83259.5248,0.0,0.99336,0.0,0.54794]
[1744232502905,167.85,83257.2718,0.0,0.99335,0.0,0.54855]
[1744232506933,167.85,83249.2798,0.0,0.99332,0.0,0.55069]
[1744232507940,167.85,83238.0537,0.0,0.99328,0.0,0.55372]
[1744232508948,167.85,83224.9899,0.0,0.99323,0.0,0.55726]
[1744232509955,167.85,83230.6434,0.0,0.99325,0.0,0.55573]
[1744232510962,167.85,83225.7037,0.0,0.99323,0.0,0.55707]
[1744232511969,167.85,83221.7071,0.0,0.99322,0.0,0.55815]
[1744232513983,167.85,83221.7532,0.0,0.99322,0.0,0.55814]
[1744232514990,167.85,83271.9109,0.0,0.99341,0.0,0.54464]
[1744232517004,167.85,83277.6982,0.0,0.99343,0.0,0.5431]
[1744232518011,167.85,83265.3595,0.0,0.99338,0.0,0.54638]
[1744232518671,167.85,83265.3595,0.0,0.99338,0.0,0.54638]
[1744232520028,167.85,83262.2702,0.0,0.99337,0.0,0.54721]
[1744232521036,167.85,83266.0447,0.0,0.99338,0.0,0.5462]
[1744232523043,167.85,83261.4238,0.0,0.99337,0.0,0.54744]
[1744232524044,167.85,83264.6058,0.0,0.99338,0.0,0.54658]
[1744232524243,167.85,83264.6058,0.0,0.99338,0.0,0.54658]
[1744232524264,167.85,83264.6058,0.0,0.99338,0.0,0.54658]
[1744232524344,167.85,83264.6058,0.0,0.99338,0.0,0.54658]
[1744232526046,167.85,83267.4388,0.0,0.99339,0.0,0.54583]
[1744232527047,167.85,83262.1337,0.0,0.99337,0.0,0.54725]
[1744232528048,167.85,83274.6242,0.0,0.99342,0.0,0.54391]
[1744232529049,167.85,83292.469,0.0,0.99348,0.0,0.53918]
[1744232531051,167.85,83297.6284,0.0,0.9935,0.0,0.53782]
[1744232532052,167.85,83313.4657,0.0,0.99356,0.0,0.53366]
[1744232533053,167.85,83327.2648,0.0,0.99361,0.0,0.53006]
[1744232534063,167.85,83323.2319,0.0,0.9936,0.0,0.53111]
[1744232536065,167.85,83320.1751,0.0,0.99358,0.0,0.53191]
[1744232537066,167.85,83330.6098,0.0,0.99362,0.0,0.52919]
[1744232538067,167.85,83338.9799,0.0,0.99365,0.0,0.52702]
[1744232539068,167.85,83333.56,0.0,0.99363,0.0,0.52842]
[1744232539787,167.85,83333.56,0.0,0.99363,0.0,0.52842]
[1744232541070,167.85,83335.1393,0.0,0.99364,0.0,0.52801]
[1744232542191,167.85,83340.2621,0.0,0.99366,0.0,0.52668]
[1744232544073,167.85,83345.7431,0.0,0.99368,0.0,0.52527]
[1744232545066,167.85,83345.7431,0.0,0.99368,0.0,0.52527]
[1744232545080,167.85,83348.8304,0.0,0.99369,0.0,0.52447]
[1744232546530,167.85,83348.8304,0.0,0.99369,0.0,0.52447]
[1744232549078,167.85,83362.3252,0.0,0.99374,0.0,0.521]
[1744232550608,167.85,83362.3252,0.0,0.99374,0.0,0.521]
[1744232550668,167.85,83362.3252,0.0,0.99374,0.0,0.521]
[1744232553082,167.85,83372.636,0.0,0.99381,0.0,0.51557]
[1744232555084,167.85,83383.1216,0.0,0.99384,0.0,0.51291]
[1744232558088,167.85,83401.6269,0.0,0.99391,0.0,0.50824]
[1744232563093,167.85,83404.9256,0.0,0.99392,0.0,0.50741]
[1744232568099,167.85,83394.3161,0.0,0.99388,0.0,0.51008]
[1744232572109,167.85,83384.0745,0.0,0.99385,0.0,0.51266]
[1744232575112,167.85,83372.3748,0.0,0.9938,0.0,0.51563]
[1744232580123,167.85,83361.1598,0.0,0.99376,0.0,0.51849]
[1744232581124,167.85,83346.7391,0.0,0.99371,0.0,0.52219]
[1744232582125,167.85,83323.4389,0.0,0.99363,0.0,0.52821]
[1744232583126,167.85,83308.2652,0.0,0.99357,0.0,0.53217]
[1744232585156,167.85,83297.3671,0.0,0.99353,0.0,0.53502]
[1744232586157,167.85,83280.622,0.0,0.99347,0.0,0.53944]
[1744232591162,167.85,83275.7173,0.0,0.99345,0.0,0.54073]
[1744232591544,167.85,83275.7173,0.0,0.99345,0.0,0.54073]
[1744232592551,167.85,83258.5247,0.0,0.99339,0.0,0.54531]
[1744232593558,167.85,83250.2844,0.0,0.99336,0.0,0.54751]
[1744232594565,167.85,83236.397,0.0,0.99331,0.0,0.55124]
[1744232595572,167.85,83226.2966,0.0,0.99327,0.0,0.55397]
[1744232596579,167.85,83209.5915,0.0,0.9932,0.0,0.5585]
[1744232597586,167.85,83189.2916,0.0,0.99313,0.0,0.56405]
[1744232602180,167.85,83174.4819,0.0,0.99307,0.0,0.56814]
[1744232602624,167.85,83174.4819,0.0,0.99307,0.0,0.56814]
[1744232603631,167.85,83157.0877,0.0,0.993,0.0,0.57296]
[1744232604638,167.85,83151.5476,0.0,0.99298,0.0,0.5745]
[1744232606184,167.85,83133.2035,0.0,0.9929,0.0,0.57964]
[1744232611689,167.85,83127.609,0.0,0.99292,0.0,0.57819]
[1744232612695,167.85,83122.557,0.0,0.9929,0.0,0.57961]
[1744232614193,167.85,83087.7176,0.0,0.99276,0.0,0.58948]
[1744232614710,167.85,83087.7176,0.0,0.99276,0.0,0.58948]
[1744232615717,167.85,83077.7131,0.0,0.99272,0.0,0.59234]
[1744232618197,167.85,83061.6037,0.0,0.99265,0.0,0.59697]
[1744232618740,167.85,83061.6037,0.0,0.99265,0.0,0.59697]
[1744232619747,167.85,83044.945,0.0,0.99258,0.0,0.60179]
[1744232620754,167.85,83035.064,0.0,0.99254,0.0,0.60467]
[1744232625789,167.85,83032.6708,0.0,0.99253,0.0,0.60537]
[1744232629817,167.85,83035.8792,0.0,0.99254,0.0,0.60443]
[1744232631212,167.85,83059.3269,0.0,0.99264,0.0,0.59763]
[1744232631831,167.85,83059.3269,0.0,0.99264,0.0,0.59763]
[1744232632838,167.85,83073.3559,0.0,0.9927,0.0,0.59359]
[1744232634853,167.85,83074.8636,0.0,0.9927,0.0,0.59316]
[1744232635859,167.85,83063.6412,0.0,0.99266,0.0,0.59638]
[1744232640894,167.85,83071.4611,0.0,0.99269,0.0,0.59413]
[1744232642223,167.85,83089.4663,0.0,0.99276,0.0,0.58898]
[1744232643916,167.85,83089.4663,0.0,0.99276,0.0,0.58898]
[1744232644924,167.85,83109.8642,0.0,0.99285,0.0,0.58319]
[1744232645931,167.85,83121.1271,0.0,0.99289,0.0,0.58001]
[1744232650966,167.85,83126.2206,0.0,0.99291,0.0,0.57858]
[1744232652980,167.85,83125.5364,0.0,0.99291,0.0,0.57877]
[1744232653987,167.85,83081.6169,0.0,0.99273,0.0,0.59122]
[1744232656003,167.85,83071.9894,0.0,0.99269,0.0,0.59398]
[1744232660032,167.85,83073.2386,0.0,0.9927,0.0,0.59362]
[1744232661039,167.85,83084.3697,0.0,0.99274,0.0,0.59043]
[1744232666074,167.85,83084.2323,0.0,0.99274,0.0,0.59047]
[1744232667081,167.85,83084.2323,0.0,0.99274,0.0,0.59047]
[1744232668088,167.85,83103.7854,0.0,0.99282,0.0,0.58491]
[1744232669095,167.85,83120.9383,0.0,0.99289,0.0,0.58006]
[1744232671109,167.85,83133.5433,0.0,0.99298,0.0,0.5735]
[1744232672640,167.85,83134.0322,0.0,0.99298,0.0,0.57337]
[1744232672728,167.85,83134.0322,0.0,0.99298,0.0,0.57337]
[1744232673124,167.85,83134.0322,0.0,0.99298,0.0,0.57337]
[1744232674131,167.85,83135.837,0.0,0.99299,0.0,0.57286]
[1744232675138,167.85,83137.6516,0.0,0.99299,0.0,0.57236]
[1744232677152,167.85,83147.6065,0.0,0.99303,0.0,0.56959]
[1744232680173,167.85,83149.3045,0.0,0.99304,0.0,0.56912]
[1744232681180,167.85,83140.2344,0.0,0.993,0.0,0.57164]
[1744232682187,167.85,83123.7675,0.0,0.99294,0.0,0.57624]
[1744232683194,167.85,83118.3493,0.0,0.99292,0.0,0.57776]
[1744232684201,167.85,83115.6125,0.0,0.99291,0.0,0.57852]
[1744232685208,167.85,83110.7401,0.0,0.99289,0.0,0.5799]
[1744232687222,167.85,83112.5946,0.0,0.99289,0.0,0.57937]
[1744232688281,167.85,83111.0409,0.0,0.99289,0.0,0.57981]
[1744232691250,167.85,83114.2124,0.0,0.9929,0.0,0.57892]
[1744232696285,167.85,83120.2977,0.0,0.99292,0.0,0.57721]
[1744232697290,167.85,83123.6254,0.0,0.99294,0.0,0.57628]
[1744232701294,167.85,83120.8595,0.0,0.99293,0.0,0.57705]
[1744232702295,167.85,83115.5252,0.0,0.99291,0.0,0.57855]
[1744232706299,167.85,83109.7186,0.0,0.99288,0.0,0.58018]
[1744232707300,167.85,83106.3699,0.0,0.99287,0.0,0.58113]
[1744232708301,167.85,83114.2781,0.0,0.9929,0.0,0.5789]
[1744232709302,167.85,83118.9545,0.0,0.99292,0.0,0.57759]
[1744232710303,167.85,83109.6964,0.0,0.99288,0.0,0.58019]
[1744232715308,167.85,83109.6656,0.0,0.99288,0.0,0.5802]
[1744232718312,167.85,83114.764,0.0,0.9929,0.0,0.57876]
[1744232719312,167.85,83118.2722,0.0,0.99292,0.0,0.57778]
[1744232720313,167.85,83119.8217,0.0,0.99292,0.0,0.57734]
[1744232721314,167.85,83115.2356,0.0,0.9929,0.0,0.57863]
[1744232724317,167.85,83117.9246,0.0,0.99292,0.0,0.57788]
[1744232725318,167.85,83121.5472,0.0,0.99293,0.0,0.57686]
[1744232729322,167.85,83119.8495,0.0,0.99292,0.0,0.57733]
[1744232730323,167.85,83117.2227,0.0,0.99291,0.0,0.57807]
[1744232731324,167.85,83110.1516,0.0,0.99292,0.0,0.57703]
[1744232732325,167.85,83107.1992,0.0,0.99291,0.0,0.57786]
[1744232734327,167.85,83103.6326,0.0,0.99289,0.0,0.57886]
[1744232735328,167.85,83098.689,0.0,0.99287,0.0,0.58025]
[1744232736329,167.85,83092.5741,0.0,0.99285,0.0,0.58198]
[1744232739332,167.85,83059.5302,0.0,0.99272,0.0,0.59139]
[1744232741334,167.85,83046.8631,0.0,0.99266,0.0,0.59503]
[1744232742335,167.85,83041.1882,0.0,0.99264,0.0,0.59666]
[1744232745338,167.85,83038.7212,0.0,0.99263,0.0,0.59738]
[1744232746339,167.85,83043.7102,0.0,0.99265,0.0,0.59594]
[1744232746932,167.85,83043.7102,0.0,0.99265,0.0,0.59594]
[1744232747077,167.85,83043.7102,0.0,0.99265,0.0,0.59594]
[1744232747180,167.85,83043.7102,0.0,0.99265,0.0,0.59594]
[1744232748341,167.85,83040.5692,0.0,0.99264,0.0,0.59684]
[1744232750343,167.85,83034.6771,0.0,0.99261,0.0,0.59855]
[1744232751345,167.85,83030.4179,0.0,0.99259,0.0,0.59978]
[1744232751600,167.85,83030.4179,0.0,0.99259,0.0,0.59978]
[1744232752346,167.85,83027.9287,0.0,0.99258,0.0,0.6005]
[1744232754348,167.85,83017.3679,0.0,0.99254,0.0,0.60358]
[1744232755349,167.85,83011.5405,0.0,0.99252,0.0,0.60528]
[1744232756350,167.85,83003.9357,0.0,0.99248,0.0,0.6075]
[1744232757351,167.85,82993.2196,0.0,0.99244,0.0,0.61065]
[1744232758352,167.85,82989.5879,0.0,0.99242,0.0,0.61172]
[1744232759353,167.85,82987.645,0.0,0.99241,0.0,0.6123]
[1744232764358,167.85,82986.4662,0.0,0.99241,0.0,0.61265]
[1744232765356,167.85,82986.4662,0.0,0.99241,0.0,0.61265]
[1744232768362,167.85,82979.7736,0.0,0.99238,0.0,0.61463]
[1744232771366,167.85,82975.7578,0.0,0.99236,0.0,0.61582]
[1744232772828,167.85,82979.5335,0.0,0.99238,0.0,0.6147]
[1744232774369,167.85,82974.5263,0.0,0.99236,0.0,0.61618]
[1744232775849,167.85,82978.9502,0.0,0.99238,0.0,0.61487]
[1744232779877,167.85,82982.0931,0.0,0.99239,0.0,0.61394]
[1744232780884,167.85,82984.9937,0.0,0.9924,0.0,0.61308]
[1744232781891,167.85,82990.5563,0.0,0.99243,0.0,0.61144]
[1744232784912,167.85,82994.5838,0.0,0.99244,0.0,0.61025]
[1744232785919,167.85,82997.2532,0.0,0.99246,0.0,0.60947]
[1744232788322,167.85,82996.8489,0.0,0.99245,0.0,0.60959]
[1744232789947,167.85,82989.7918,0.0,0.99242,0.0,0.61166]
[1744232790954,167.85,82986.6518,0.0,0.99241,0.0,0.61259]
[1744232791961,167.85,82987.8607,0.0,0.99245,0.0,0.60908]
[1744232793975,167.85,82985.9102,0.0,0.99245,0.0,0.60965]
[1744232795989,167.85,82983.1999,0.0,0.99243,0.0,0.61045]
[1744232797211,167.85,82983.1999,0.0,0.99243,0.0,0.61045]
[1744232800017,167.85,82978.4036,0.0,0.99241,0.0,0.61186]
[1744232801024,167.85,82975.8782,0.0,0.9924,0.0,0.61261]
[1744232803038,167.85,82978.5283,0.0,0.99241,0.0,0.61183]
[1744232804468,167.85,82979.3277,0.0,0.99242,0.0,0.61159]
[1744232805052,167.85,82979.3277,0.0,0.99242,0.0,0.61159]
[1744232808073,167.85,82982.21,0.0,0.99243,0.0,0.61074]
[1744232809086,167.85,82987.8874,0.0,0.99245,0.0,0.60907]
[1744232810093,167.85,82994.9522,0.0,0.99248,0.0,0.60699]
[1744232811099,167.85,83000.5402,0.0,0.99251,0.0,0.60536]
[1744232816135,167.85,83000.9449,0.0,0.99251,0.0,0.60524]
[1744232818149,167.85,82996.2315,0.0,0.99249,0.0,0.60662]
[1744232821417,167.85,82992.7357,0.0,0.99247,0.0,0.60764]
[1744232823184,167.85,83001.9222,0.0,0.99251,0.0,0.60495]
[1744232824191,167.85,83012.1,0.0,0.99256,0.0,0.60186]
[1744232825198,167.85,83013.7188,0.0,0.99256,0.0,0.60139]
[1744232829226,167.85,83009.8888,0.0,0.99255,0.0,0.6025]
[1744232829807,167.85,83009.8888,0.0,0.99255,0.0,0.6025]
[1744232831240,167.85,83003.9705,0.0,0.99252,0.0,0.60423]
[1744232833254,167.85,83006.1613,0.0,0.99253,0.0,0.60359]
[1744232835269,167.85,83008.6318,0.0,0.99254,0.0,0.60287]
[1744232836276,167.85,83011.7998,0.0,0.99256,0.0,0.60195]
[1744232837283,167.85,83019.052,0.0,0.99259,0.0,0.59984]
[1744232838290,167.85,83037.7046,0.0,0.99266,0.0,0.59444]
[1744232839298,167.85,83050.3337,0.0,0.99272,0.0,0.59081]
[1744232841311,167.85,83054.2506,0.0,0.99273,0.0,0.58969]
[1744232842318,167.85,83051.9719,0.0,0.99272,0.0,0.59034]
[1744232843325,167.85,83050.3541,0.0,0.99272,0.0,0.59081]
[1744232844332,167.85,83048.8157,0.0,0.99271,0.0,0.59125]
[1744232845340,167.85,83046.7778,0.0,0.9927,0.0,0.59183]
[1744232846347,167.85,83045.0524,0.0,0.99269,0.0,0.59233]
[1744232847354,167.85,83042.5783,0.0,0.99268,0.0,0.59304]
[1744232848735,167.85,83041.3791,0.0,0.99268,0.0,0.59338]
[1744232849368,167.85,83041.3791,0.0,0.99268,0.0,0.59338]
[1744232850375,167.85,83044.7635,0.0,0.99269,0.0,0.59241]
[1744232852389,167.85,83050.3048,0.0,0.99275,0.0,0.58774]
[1744232853396,167.85,83047.0468,0.0,0.99274,0.0,0.58867]
[1744232855569,167.85,83046.9246,0.0,0.99274,0.0,0.5887]
[1744232856417,167.85,83046.9246,0.0,0.99274,0.0,0.5887]
[1744232857424,167.85,83050.1586,0.0,0.99275,0.0,0.58778]
[1744232861452,167.85,83051.6828,0.0,0.99276,0.0,0.58734]
[1744232862458,167.85,83054.4528,0.0,0.99277,0.0,0.58655]
[1744232864460,167.85,83069.258,0.0,0.99283,0.0,0.58235]
[1744232865461,167.85,83086.8344,0.0,0.9929,0.0,0.57738]
[1744232866462,167.85,83091.1442,0.0,0.99292,0.0,0.57617]
[1744232871467,167.85,83092.1936,0.0,0.99292,0.0,0.57588]
[1744232875471,167.85,83094.1399,0.0,0.99293,0.0,0.57533]
[1744232880476,167.85,83094.3682,0.0,0.99293,0.0,0.57527]
[1744232881477,167.85,83098.2564,0.0,0.99295,0.0,0.57418]
[1744232882478,167.85,83103.0999,0.0,0.99297,0.0,0.57282]
[1744232884480,167.85,83127.1581,0.0,0.99306,0.0,0.56614]
[1744232885482,167.85,83134.8256,0.0,0.99309,0.0,0.56402]
[1744232886483,167.85,83159.5921,0.0,0.99319,0.0,0.55722]
[1744232887484,167.85,83179.4402,0.0,0.99326,0.0,0.55183]
[1744232888485,167.85,83177.4228,0.0,0.99326,0.0,0.55237]
[1744232890564,167.85,83174.8463,0.0,0.99325,0.0,0.55307]
[1744232891565,167.85,83239.1623,0.0,0.99349,0.0,0.53586]
[1744232893567,167.85,83240.8787,0.0,0.9935,0.0,0.53541]
[1744232894568,167.85,83242.6499,0.0,0.9935,0.0,0.53494]
[1744232898572,167.85,83295.2254,0.0,0.99369,0.0,0.52124]
[1744232899573,167.85,83301.7928,0.0,0.99372,0.0,0.51955]
[1744232900574,167.85,83295.8074,0.0,0.9937,0.0,0.52109]
[1744232903577,167.85,83319.5849,0.0,0.99378,0.0,0.51499]
[1744232904578,167.85,83334.9577,0.0,0.99384,0.0,0.51108]
[1744232906580,167.85,83341.8078,0.0,0.99386,0.0,0.50935]
[1744232908582,167.85,83339.7824,0.0,0.99385,0.0,0.50986]
[1744232909583,167.85,83362.6152,0.0,0.99393,0.0,0.50411]
[1744232910584,167.85,83367.85,0.0,0.99395,0.0,0.5028]
[1744232911585,167.85,83362.5388,0.0,0.99397,0.0,0.50137]
[1744232912586,167.85,83358.9382,0.0,0.99395,0.0,0.50227]
[1744232914588,167.85,83355.7908,0.0,0.99394,0.0,0.50306]
[1744232915589,167.85,83338.9909,0.0,0.99388,0.0,0.50728]
[1744232916591,167.85,83335.6418,0.0,0.99387,0.0,0.50812]
[1744232917592,167.85,83333.0011,0.0,0.99386,0.0,0.50879]
[1744232918593,167.85,83325.493,0.0,0.99384,0.0,0.51069]
[1744232919574,167.85,83325.493,0.0,0.99384,0.0,0.51069]
[1744232919576,167.85,83325.493,0.0,0.99384,0.0,0.51069]
[1744232919594,167.85,83318.9131,0.0,0.99381,0.0,0.51236]
[1744232922597,167.85,83314.0051,0.0,0.99379,0.0,0.51361]
[1744232923988,167.85,83313.5539,0.0,0.99379,0.0,0.51373]
[1744232924600,167.85,83313.4989,0.0,0.99379,0.0,0.51374]
[1744232925601,167.85,83308.0602,0.0,0.99377,0.0,0.51513]
[1744232927604,167.85,83289.9071,0.0,0.99371,0.0,0.51978]
[1744232927934,167.85,83289.9071,0.0,0.99371,0.0,0.51978]
[1744232929606,167.85,83276.5952,0.0,0.99366,0.0,0.52322]
[1744232930607,167.85,83263.6967,0.0,0.99361,0.0,0.52656]
[1744232931608,167.85,83257.6005,0.0,0.99359,0.0,0.52815]
[1744232932609,167.85,83255.4036,0.0,0.99358,0.0,0.52873]
[1744232933610,167.85,83245.5237,0.0,0.99355,0.0,0.53131]
[1744232934611,167.85,83248.5139,0.0,0.99356,0.0,0.53053]
[1744232936613,167.85,83275.1616,0.0,0.99366,0.0,0.52359]
[1744232939616,167.85,83272.0545,0.0,0.99364,0.0,0.52439]
[1744232940617,167.85,83267.0817,0.0,0.99363,0.0,0.52568]
[1744232941618,167.85,83261.5053,0.0,0.99361,0.0,0.52714]
[1744232942619,167.85,83259.9391,0.0,0.9936,0.0,0.52754]
[1744232943620,167.85,83257.4681,0.0,0.99359,0.0,0.52819]
[1744232945065,167.85,83257.2747,0.0,0.99359,0.0,0.52824]
[1744232945622,167.85,83264.6148,0.0,0.99362,0.0,0.52633]
[1744232946623,167.85,83275.7744,0.0,0.99366,0.0,0.52343]
[1744232947624,167.85,83280.9445,0.0,0.99368,0.0,0.52209]
[1744232948625,167.85,83286.7901,0.0,0.9937,0.0,0.52058]
[1744232949073,167.85,83286.7901,0.0,0.9937,0.0,0.52058]
[1744232949626,167.85,83292.5203,0.0,0.99372,0.0,0.51911]
[1744232951628,167.85,83297.5341,0.0,0.99374,0.0,0.51782]
[1744232952629,167.85,83299.6242,0.0,0.99374,0.0,0.51729]
[1744232955632,167.85,83317.8562,0.0,0.99381,0.0,0.51263]
[1744232956633,167.85,83325.101,0.0,0.99383,0.0,0.51079]
[1744232958635,167.85,83318.4691,0.0,0.99381,0.0,0.51247]
[1744232959636,167.85,83310.4083,0.0,0.99378,0.0,0.51453]
[1744232960637,167.85,83305.6484,0.0,0.99377,0.0,0.51574]
[1744232962639,167.85,83312.4702,0.0,0.99379,0.0,0.514]
[1744232964641,167.85,83314.1274,0.0,0.9938,0.0,0.51358]
[1744232965642,167.85,83311.141,0.0,0.99378,0.0,0.51434]
[1744232966643,167.85,83308.8258,0.0,0.99378,0.0,0.51493]
[1744232967644,167.85,83305.3368,0.0,0.99376,0.0,0.51582]
[1744232968645,167.85,83294.718,0.0,0.99373,0.0,0.51854]
[1744232969646,167.85,83286.3514,0.0,0.9937,0.0,0.5207]
[1744232971648,167.85,83291.0788,0.0,0.99375,0.0,0.51666]
[1744232972649,167.85,83294.195,0.0,0.99376,0.0,0.51586]
[1744232973650,167.85,83296.3705,0.0,0.99376,0.0,0.5153]
[1744232974651,167.85,83297.99,0.0,0.99377,0.0,0.51489]
[1744232975652,167.85,83300.7019,0.0,0.99378,0.0,0.5142]
[1744232977654,167.85,83302.6022,0.0,0.99379,0.0,0.51371]
[1744232979656,167.85,83299.0098,0.0,0.99377,0.0,0.51463]
[1744232984661,167.85,83297.8481,0.0,0.99377,0.0,0.51493]
[1744232986663,167.85,83293.2844,0.0,0.99375,0.0,0.51609]
[1744232989666,167.85,83295.3607,0.0,0.99376,0.0,0.51556]
[1744232991668,167.85,83297.6459,0.0,0.99377,0.0,0.51498]
[1744232994671,167.85,83300.0088,0.0,0.99378,0.0,0.51437]
[1744232995672,167.85,83308.3831,0.0,0.99381,0.0,0.51224]
[1744232996673,167.85,83318.2033,0.0,0.99384,0.0,0.50975]
[1744233000677,167.85,83320.3002,0.0,0.99385,0.0,0.50922]
[1744233001678,167.85,83323.9059,0.0,0.99386,0.0,0.5083]
[1744233006744,167.85,83326.8196,0.0,0.99387,0.0,0.50757]
[1744233008745,167.85,83344.6031,0.0,0.99394,0.0,0.5031]
[1744233010747,167.85,83357.8932,0.0,0.99398,0.0,0.49978]
[1744233011529,167.85,83357.8932,0.0,0.99398,0.0,0.49978]
[1744233012536,167.85,83387.1161,0.0,0.99408,0.0,0.49254]
[1744233013543,167.85,83392.1052,0.0,0.9941,0.0,0.49132]
[1744233014561,167.85,83401.691,0.0,0.99413,0.0,0.48897]
[1744233015762,167.85,83403.5871,0.0,0.99414,0.0,0.48851]
[1744233016574,167.85,83403.5871,0.0,0.99414,0.0,0.48851]
[1744233017581,167.85,83418.9446,0.0,0.99419,0.0,0.48477]
[1744233018597,167.85,83413.4691,0.0,0.99417,0.0,0.4861]
[1744233019604,167.85,83407.1099,0.0,0.99415,0.0,0.48765]
[1744233023633,167.85,83405.635,0.0,0.99414,0.0,0.48801]
[1744233023839,167.85,83405.635,0.0,0.99414,0.0,0.48801]
[1744233023902,167.85,83405.635,0.0,0.99414,0.0,0.48801]
[1744233024640,167.85,83405.635,0.0,0.99414,0.0,0.48801]
[1744233025647,167.85,83413.0589,0.0,0.99417,0.0,0.4862]
[1744233027661,167.85,83420.3871,0.0,0.99419,0.0,0.48442]
[1744233028668,167.85,83420.3871,0.0,0.99419,0.0,0.48442]
[1744233029675,167.85,83440.1412,0.0,0.99426,0.0,0.47965]
[1744233030682,167.85,83442.2201,0.0,0.99427,0.0,0.47915]
[1744233031689,167.85,83442.8593,0.0,0.9943,0.0,0.47633]
[1744233032696,167.85,83439.359,0.0,0.99429,0.0,0.47717]
[1744233033145,167.85,83439.359,0.0,0.99429,0.0,0.47717]
[1744233034710,167.85,83440.9972,0.0,0.99429,0.0,0.47678]
[1744233035717,167.85,83442.5311,0.0,0.9943,0.0,0.47641]
[1744233036724,167.85,83446.1327,0.0,0.99431,0.0,0.47555]
[1744233037731,167.85,83450.846,0.0,0.99433,0.0,0.47442]
[1744233040752,167.85,83453.0247,0.0,0.99433,0.0,0.47391]
[1744233041759,167.85,83454.873,0.0,0.99434,0.0,0.47347]
[1744233042767,167.85,83451.0699,0.0,0.99433,0.0,0.47437]
[1744233043773,167.85,83456.0765,0.0,0.99434,0.0,0.47318]
[1744233045787,167.85,83458.7023,0.0,0.99435,0.0,0.47256]
[1744233046794,167.85,83452.9147,0.0,0.99433,0.0,0.47393]
[1744233046882,167.85,83452.9147,0.0,0.99433,0.0,0.47393]
[1744233047795,167.85,83449.5284,0.0,0.99432,0.0,0.47474]
[1744233048796,167.85,83440.0369,0.0,0.99429,0.0,0.47701]
[1744233049797,167.85,83430.8349,0.0,0.99426,0.0,0.47922]
[1744233050799,167.85,83419.5357,0.0,0.99422,0.0,0.48194]
[1744233051800,167.85,83422.5247,0.0,0.99423,0.0,0.48122]
[1744233052801,167.85,83428.7133,0.0,0.99425,0.0,0.47973]
[1744233053802,167.85,83430.5393,0.0,0.99426,0.0,0.47929]
[1744233054803,167.85,83436.6404,0.0,0.99428,0.0,0.47782]
[1744233055804,167.85,83443.8313,0.0,0.9943,0.0,0.4761]
[1744233059808,167.85,83442.0896,0.0,0.9943,0.0,0.47652]
[1744233060809,167.85,83439.6172,0.0,0.99429,0.0,0.47711]
[1744233063812,167.85,83444.0652,0.0,0.9943,0.0,0.47604]
[1744233064815,167.85,83450.5564,0.0,0.99433,0.0,0.47449]
[1744233065815,167.85,83452.5572,0.0,0.99433,0.0,0.47402]
[1744233068818,167.85,83455.4014,0.0,0.99434,0.0,0.47334]
[1744233070820,167.85,83458.6505,0.0,0.99435,0.0,0.47257]
[1744233072822,167.85,83456.8051,0.0,0.99435,0.0,0.47301]
[1744233073823,167.85,83459.1273,0.0,0.99435,0.0,0.47245]
[1744233074824,167.85,83461.8206,0.0,0.99436,0.0,0.47181]
[1744233077827,167.85,83458.45,0.0,0.99435,0.0,0.47262]
[1744233078830,167.85,83448.5095,0.0,0.99432,0.0,0.47498]
[1744233079831,167.85,83432.3285,0.0,0.99427,0.0,0.47886]
[1744233080832,167.85,83420.6565,0.0,0.99423,0.0,0.48167]
[1744233081833,167.85,83418.1766,0.0,0.99422,0.0,0.48227]
[1744233082697,167.85,83418.1766,0.0,0.99422,0.0,0.48227]
[1744233083835,167.85,83426.0151,0.0,0.99424,0.0,0.48038]
[1744233085837,167.85,83420.5621,0.0,0.99423,0.0,0.48169]
[1744233086854,167.85,83412.5019,0.0,0.9942,0.0,0.48364]
[1744233087855,167.85,83417.7008,0.0,0.99422,0.0,0.48238]
[1744233088856,167.85,83426.9381,0.0,0.99425,0.0,0.48015]
[1744233090858,167.85,83429.8498,0.0,0.99426,0.0,0.47945]
[1744233091859,167.85,83435.13,0.0,0.99431,0.0,0.47552]
[1744233093130,167.85,83442.9768,0.0,0.99433,0.0,0.47365]
[1744233094862,167.85,83447.6482,0.0,0.99435,0.0,0.47253]
[1744233096152,167.85,83450.7377,0.0,0.99436,0.0,0.4718]
[1744233097159,167.85,83446.9082,0.0,0.99434,0.0,0.47271]
[1744233098166,167.85,83442.3636,0.0,0.99433,0.0,0.47379]
[1744233099173,167.85,83440.1776,0.0,0.99432,0.0,0.47431]
[1744233101187,167.85,83437.4841,0.0,0.99431,0.0,0.47496]
[1744233103201,167.85,83440.91,0.0,0.99433,0.0,0.47414]
[1744233104208,167.85,83443.683,0.0,0.99433,0.0,0.47348]
[1744233105215,167.85,83440.2827,0.0,0.99432,0.0,0.47429]
[1744233106222,167.85,83437.5115,0.0,0.99431,0.0,0.47495]
[1744233108236,167.85,83441.8435,0.0,0.99433,0.0,0.47392]
[1744233111258,167.85,83446.6616,0.0,0.99434,0.0,0.47277]
[1744233112265,167.85,83450.3441,0.0,0.99436,0.0,0.47189]
[1744233113272,167.85,83453.9263,0.0,0.99437,0.0,0.47104]
[1744233114279,167.85,83456.1424,0.0,0.99437,0.0,0.47052]
[1744233117300,167.85,83457.8825,0.0,0.99438,0.0,0.47011]
[1744233118570,167.85,83457.8825,0.0,0.99438,0.0,0.47011]
[1744233118645,167.85,83457.8825,0.0,0.99438,0.0,0.47011]
[1744233120321,167.85,83454.0333,0.0,0.99437,0.0,0.47102]
[1744233122335,167.85,83451.6329,0.0,0.99436,0.0,0.47159]
[1744233125356,167.85,83448.9006,0.0,0.99435,0.0,0.47224]
[1744233126363,167.85,83445.9643,0.0,0.99434,0.0,0.47293]
[1744233131399,167.85,83444.8582,0.0,0.99434,0.0,0.4732]
[1744233132406,167.85,83447.1325,0.0,0.99435,0.0,0.47266]
[1744233133413,167.85,83448.6437,0.0,0.99435,0.0,0.4723]
[1744233136435,167.85,83445.7873,0.0,0.99434,0.0,0.47298]
[1744233138448,167.85,83439.9246,0.0,0.99432,0.0,0.47437]
[1744233139455,167.85,83441.6837,0.0,0.99433,0.0,0.47395]
[1744233140462,167.85,83445.5352,0.0,0.99434,0.0,0.47304]
[1744233143483,167.85,83448.6088,0.0,0.99435,0.0,0.47231]
[1744233148519,167.85,83446.2482,0.0,0.99434,0.0,0.47287]
[1744233149526,167.85,83451.8246,0.0,0.99436,0.0,0.47154]
[1744233150533,167.85,83455.1757,0.0,0.99437,0.0,0.47075]
[1744233151540,167.85,83456.1259,0.0,0.99441,0.0,0.46788]
[1744233152547,167.85,83458.8192,0.0,0.99441,0.0,0.46725]
[1744233153554,167.85,83463.2623,0.0,0.99443,0.0,0.4662]
[1744233154561,167.85,83467.2093,0.0,0.99444,0.0,0.46528]
[1744233158293,167.85,83468.0763,0.0,0.99444,0.0,0.46507]
[1744233159596,167.85,83472.5946,0.0,0.99446,0.0,0.46401]
[1744233163625,167.85,83474.5814,0.0,0.99447,0.0,0.46355]
[1744233164632,167.85,83472.3451,0.0,0.99446,0.0,0.46407]
[1744233165639,167.85,83469.2915,0.0,0.99445,0.0,0.46479]
[1744233166647,167.85,83463.4824,0.0,0.99443,0.0,0.46615]
[1744233167654,167.85,83465.6519,0.0,0.99444,0.0,0.46564]
[1744233168661,167.85,83468.1828,0.0,0.99444,0.0,0.46505]
[1744233169668,167.85,83469.9115,0.0,0.99445,0.0,0.46464]
[1744233170675,167.85,83476.4265,0.0,0.99447,0.0,0.46312]
[1744233172689,167.85,83480.3778,0.0,0.99448,0.0,0.46219]
[1744233173696,167.85,83485.1176,0.0,0.9945,0.0,0.46109]
[1744233174703,167.85,83489.5547,0.0,0.99451,0.0,0.46006]
[1744233179741,167.85,83485.8409,0.0,0.9945,0.0,0.46092]
[1744233182762,167.85,83487.5674,0.0,0.99451,0.0,0.46052]
[1744233184779,167.85,83485.15,0.0,0.9945,0.0,0.46108]
[1744233186796,167.85,83486.6318,0.0,0.9945,0.0,0.46074]
[1744233187800,167.85,83488.9589,0.0,0.99451,0.0,0.46019]
[1744233188808,167.85,83477.6106,0.0,0.99447,0.0,0.46284]
[1744233189815,167.85,83468.1274,0.0,0.99444,0.0,0.46506]
[1744233191829,167.85,83476.8233,0.0,0.99447,0.0,0.46302]
[1744233192836,167.85,83479.4135,0.0,0.99448,0.0,0.46242]
[1744233193845,167.85,83476.5021,0.0,0.99447,0.0,0.4631]
[1744233194852,167.85,83471.4345,0.0,0.99446,0.0,0.46429]
[1744233195859,167.85,83471.4345,0.0,0.99446,0.0,0.46429]
[1744233196866,167.85,83447.1961,0.0,0.99438,0.0,0.46999]
[1744233197873,167.85,83417.8764,0.0,0.99428,0.0,0.47698]
[1744233198880,167.85,83410.481,0.0,0.99426,0.0,0.47876]
[1744233199887,167.85,83405.0104,0.0,0.99424,0.0,0.48008]
[1744233200894,167.85,83407.714,0.0,0.99425,0.0,0.47943]
[1744233201901,167.85,83410.4135,0.0,0.99426,0.0,0.47878]
[1744233202908,167.85,83413.5113,0.0,0.99427,0.0,0.47803]
[1744233204922,167.85,83413.3481,0.0,0.99426,0.0,0.47807]
[1744233205929,167.85,83396.1769,0.0,0.99421,0.0,0.48221]
[1744233206936,167.85,83374.9745,0.0,0.99414,0.0,0.48737]
[1744233207943,167.85,83361.2258,0.0,0.99409,0.0,0.49074]
[1744233208950,167.85,83331.3587,0.0,0.99399,0.0,0.49812]
[1744233209957,167.85,83327.4244,0.0,0.99397,0.0,0.4991]
[1744233210964,167.85,83336.4153,0.0,0.994,0.0,0.49687]
[1744233211971,167.85,83337.454,0.0,0.99404,0.0,0.49386]
[1744233212346,167.85,83337.454,0.0,0.99404,0.0,0.49386]
[1744233212978,167.85,83337.454,0.0,0.99404,0.0,0.49386]
[1744233214988,167.85,83319.0465,0.0,0.99398,0.0,0.49843]
[1744233215989,167.85,83313.33,0.0,0.99396,0.0,0.49986]
[1744233216990,167.85,83310.5916,0.0,0.99395,0.0,0.50054]
[1744233217991,167.85,83314.6151,0.0,0.99396,0.0,0.49954]
[1744233218992,167.85,83327.3723,0.0,0.994,0.0,0.49636]
[1744233219983,167.85,83327.3723,0.0,0.994,0.0,0.49636]
[1744233219993,167.85,83328.0493,0.0,0.99401,0.0,0.49619]
[1744233220994,167.85,83326.455,0.0,0.994,0.0,0.49659]
[1744233221995,167.85,83318.7111,0.0,0.99397,0.0,0.49852]
[1744233222996,167.85,83320.4178,0.0,0.99398,0.0,0.49809]
[1744233225733,167.85,83320.8373,0.0,0.99398,0.0,0.49799]
[1744233228001,167.85,83326.8541,0.0,0.994,0.0,0.49649]
[1744233229002,167.85,83330.8158,0.0,0.99402,0.0,0.49551]
[1744233234007,167.85,83331.6794,0.0,0.99402,0.0,0.49529]
[1744233237010,167.85,83329.4397,0.0,0.99401,0.0,0.49585]
[1744233238011,167.85,83331.1418,0.0,0.99402,0.0,0.49543]
[1744233239012,167.85,83337.5126,0.0,0.99404,0.0,0.49385]
[1744233240016,167.85,83340.9407,0.0,0.99405,0.0,0.493]
[1744233243680,167.85,83341.4112,0.0,0.99405,0.0,0.49288]
[1744233243781,167.85,83341.4112,0.0,0.99405,0.0,0.49288]
[1744233247022,167.85,83357.8452,0.0,0.99411,0.0,0.48884]
[1744233248023,167.85,83392.6573,0.0,0.99423,0.0,0.48037]
[1744233249024,167.85,83389.7375,0.0,0.99422,0.0,0.48108]
[1744233251026,167.85,83388.0128,0.0,0.99421,0.0,0.48149]
[1744233253028,167.85,83378.3152,0.0,0.99418,0.0,0.48385]
[1744233254029,167.85,83374.7173,0.0,0.99417,0.0,0.48472]
[1744233254322,167.85,83374.7173,0.0,0.99417,0.0,0.48472]
[1744233254376,167.85,83374.7173,0.0,0.99417,0.0,0.48472]
[1744233255031,167.85,83369.5674,0.0,0.99415,0.0,0.48598]
[1744233256031,167.85,83376.5548,0.0,0.99417,0.0,0.48427]
[1744233257032,167.85,83388.8093,0.0,0.99421,0.0,0.4813]
[1744233258033,167.85,83398.8611,0.0,0.99425,0.0,0.47888]
[1744233260043,167.85,83402.1313,0.0,0.99426,0.0,0.47809]
[1744233261043,167.85,83416.1976,0.0,0.99431,0.0,0.47472]
[1744233262044,167.85,83440.1398,0.0,0.99438,0.0,0.46902]
[1744233263342,167.85,83434.2718,0.0,0.99436,0.0,0.47041]
[1744233264349,167.85,83426.302,0.0,0.99434,0.0,0.47231]
[1744233265213,167.85,83426.302,0.0,0.99434,0.0,0.47231]
[1744233266365,167.85,83420.4458,0.0,0.99432,0.0,0.4737]
[1744233267372,167.85,83418.896,0.0,0.99431,0.0,0.47407]
[1744233271400,167.85,83419.0642,0.0,0.99435,0.0,0.47137]
[1744233272407,167.85,83432.0532,0.0,0.99439,0.0,0.46829]
[1744233273425,167.85,83434.7733,0.0,0.9944,0.0,0.46765]
[1744233275429,167.85,83440.101,0.0,0.99441,0.0,0.46639]
[1744233276436,167.85,83445.6511,0.0,0.99443,0.0,0.46509]
[1744233277443,167.85,83448.7929,0.0,0.99444,0.0,0.46435]
[1744233278450,167.85,83441.6821,0.0,0.99442,0.0,0.46602]
[1744233279457,167.85,83438.3023,0.0,0.99441,0.0,0.46682]
[1744233280464,167.85,83441.995,0.0,0.99442,0.0,0.46595]
[1744233282478,167.85,83439.8179,0.0,0.99441,0.0,0.46646]
[1744233284501,167.85,83437.8651,0.0,0.99441,0.0,0.46692]
[1744233286506,167.85,83435.5959,0.0,0.9944,0.0,0.46746]
[1744233287513,167.85,83431.0758,0.0,0.99439,0.0,0.46852]
[1744233288520,167.85,83425.9119,0.0,0.99437,0.0,0.46975]
[1744233289527,167.85,83427.5521,0.0,0.99437,0.0,0.46936]
[1744233293555,167.85,83427.9707,0.0,0.99438,0.0,0.46926]
[1744233294562,167.85,83448.9215,0.0,0.99444,0.0,0.46432]
[1744233295569,167.85,83457.5817,0.0,0.99447,0.0,0.46229]
[1744233297583,167.85,83459.1776,0.0,0.99448,0.0,0.46192]
[1744233302620,167.85,83458.5629,0.0,0.99447,0.0,0.46206]
[1744233303627,167.85,83455.0121,0.0,0.99446,0.0,0.46289]
[1744233305651,167.85,83450.685,0.0,0.99445,0.0,0.4639]
[1744233306655,167.85,83443.674,0.0,0.99443,0.0,0.46555]
[1744233308463,167.85,83506.7275,0.0,0.99463,0.0,0.45092]
[1744233309464,167.85,83512.2968,0.0,0.99465,0.0,0.44965]
[1744233310465,167.85,83506.8643,0.0,0.99463,0.0,0.45089]
[1744233313468,167.85,83504.4371,0.0,0.99462,0.0,0.45144]
[1744233318473,167.85,83499.6098,0.0,0.99461,0.0,0.45255]
[1744233319474,167.85,83492.5802,0.0,0.99458,0.0,0.45417]
[1744233320475,167.85,83480.5876,0.0,0.99454,0.0,0.45694]
[1744233321476,167.85,83467.3233,0.0,0.9945,0.0,0.46002]
[1744233322477,167.85,83455.8114,0.0,0.99447,0.0,0.4627]
[1744233323478,167.85,83448.3393,0.0,0.99444,0.0,0.46446]
[1744233324479,167.85,83440.5709,0.0,0.99442,0.0,0.46628]
[1744233325480,167.85,83430.9931,0.0,0.99438,0.0,0.46854]
[1744233327482,167.85,83425.4129,0.0,0.99437,0.0,0.46986]
[1744233331830,167.85,83420.817,0.0,0.99438,0.0,0.46831]
[1744233332837,167.85,83418.203,0.0,0.99437,0.0,0.46892]
[1744233334851,167.85,83409.1375,0.0,0.99434,0.0,0.47108]
[1744233338880,167.85,83411.7415,0.0,0.99435,0.0,0.47046]
[1744233341902,167.85,83409.9089,0.0,0.99435,0.0,0.47089]
[1744233342908,167.85,83408.4153,0.0,0.99434,0.0,0.47125]
[1744233343915,167.85,83406.5116,0.0,0.99434,0.0,0.4717]
[1744233348950,167.85,83407.6628,0.0,0.99434,0.0,0.47143]
[1744233350964,167.85,83410.7975,0.0,0.99435,0.0,0.47068]
[1744233351971,167.85,83407.4498,0.0,0.99434,0.0,0.47148]
[1744233357011,167.85,83407.4379,0.0,0.99434,0.0,0.47148]
[1744233359025,167.85,83404.4217,0.0,0.99433,0.0,0.4722]
[1744233363053,167.85,83402.5043,0.0,0.99432,0.0,0.47266]
[1744233367911,167.85,83403.5044,0.0,0.99433,0.0,0.47242]
[1744233368088,167.85,83403.5044,0.0,0.99433,0.0,0.47242]
[1744233373123,167.85,83404.1181,0.0,0.99433,0.0,0.47227]
[1744233376144,167.85,83410.0226,0.0,0.99435,0.0,0.47087]
[1744233377151,167.85,83420.7193,0.0,0.99438,0.0,0.46833]
[1744233382186,167.85,83426.2878,0.0,0.9944,0.0,0.46701]
[1744233385207,167.85,83415.8607,0.0,0.99437,0.0,0.46948]
[1744233388228,167.85,83424.7169,0.0,0.9944,0.0,0.46738]
[1744233389235,167.85,83439.9078,0.0,0.99444,0.0,0.46381]
[1744233391250,167.85,83435.8924,0.0,0.99446,0.0,0.46212]
[1744233396285,167.85,83443.3621,0.0,0.99449,0.0,0.46038]
[1744233401325,167.85,83438.7334,0.0,0.99447,0.0,0.46146]
[1744233404346,167.85,83445.0626,0.0,0.99449,0.0,0.45998]
[1744233409381,167.85,83448.5796,0.0,0.9945,0.0,0.45916]
[1744233414416,167.85,83442.2182,0.0,0.99448,0.0,0.46064]
[1744233419451,167.85,83443.8723,0.0,0.99449,0.0,0.46026]
[1744233424491,167.85,83443.9476,0.0,0.99449,0.0,0.46024]
[1744233429526,167.85,83443.5928,0.0,0.99449,0.0,0.46032]
[1744233434562,167.85,83437.0871,0.0,0.99447,0.0,0.46184]
[1744233438590,167.85,83424.549,0.0,0.99443,0.0,0.46478]
[1744233439595,167.85,83410.5706,0.0,0.99438,0.0,0.46808]
[1744233444600,167.85,83411.3424,0.0,0.99438,0.0,0.4679]
[1744233449607,167.85,83403.8575,0.0,0.99436,0.0,0.46967]
[1744233454611,167.85,83400.4627,0.0,0.99438,0.0,0.46783]
[1744233456614,167.85,83381.6979,0.0,0.99432,0.0,0.47229]
[1744233457614,167.85,83352.0687,0.0,0.99422,0.0,0.47941]
[1744233459616,167.85,83339.2682,0.0,0.99417,0.0,0.48251]
[1744233464621,167.85,83343.4238,0.0,0.99419,0.0,0.4815]
[1744233468630,167.85,83314.3518,0.0,0.99409,0.0,0.4886]
[1744233469631,167.85,83304.6556,0.0,0.99406,0.0,0.49099]
[1744233474636,167.85,83303.9718,0.0,0.99405,0.0,0.49116]
[1744233478640,167.85,83293.6352,0.0,0.99402,0.0,0.49372]
[1744233483645,167.85,83288.6441,0.0,0.994,0.0,0.49496]
[1744233485647,167.85,83270.3512,0.0,0.99394,0.0,0.49952]
[1744233490652,167.85,83259.4135,0.0,0.9939,0.0,0.50227]
[1744233495992,167.85,83250.1808,0.0,0.99386,0.0,0.5046]
[1744233501027,167.85,83252.0715,0.0,0.99387,0.0,0.50412]
[1744233506062,167.85,83245.7881,0.0,0.99385,0.0,0.50571]
[1744233511097,167.85,83251.1732,0.0,0.9939,0.0,0.50155]
[1744233516132,167.85,83244.8987,0.0,0.99388,0.0,0.50313]
[1744233521167,167.85,83248.1662,0.0,0.99389,0.0,0.50231]
[1744233525776,167.85,83251.7825,0.0,0.9939,0.0,0.5014]
[1744233525965,167.85,83251.7825,0.0,0.9939,0.0,0.5014]
[1744233526202,167.85,83251.7825,0.0,0.9939,0.0,0.5014]
[1744233531693,167.85,83263.6361,0.0,0.99394,0.0,0.49842]
[1744233532244,167.85,83263.6361,0.0,0.99394,0.0,0.49842]
[1744233533251,167.85,83277.3896,0.0,0.99399,0.0,0.49499]
[1744233534258,167.85,83291.9507,0.0,0.99404,0.0,0.49138]
[1744233536272,167.85,83290.4401,0.0,0.99404,0.0,0.49175]
[1744233537275,167.85,83290.4401,0.0,0.99404,0.0,0.49175]
[1744233537279,167.85,83290.4401,0.0,0.99404,0.0,0.49175]
[1744233538286,167.85,83303.8244,0.0,0.99408,0.0,0.48845]
[1744233539701,167.85,83305.623,0.0,0.99409,0.0,0.48801]
[1744233543321,167.85,83306.5916,0.0,0.99409,0.0,0.48777]
[1744233544328,167.85,83315.5301,0.0,0.99412,0.0,0.48558]
[1744233545342,167.85,83325.6141,0.0,0.99416,0.0,0.48312]
[1744233546347,167.85,83331.3435,0.0,0.99418,0.0,0.48173]
[1744233547354,167.85,83335.948,0.0,0.99419,0.0,0.48061]
[1744233548361,167.85,83343.8406,0.0,0.99422,0.0,0.4787]
[1744233549368,167.85,83340.2436,0.0,0.99421,0.0,0.47957]
[1744233550376,167.85,83331.7388,0.0,0.99418,0.0,0.48163]
[1744233550852,167.85,83331.7388,0.0,0.99418,0.0,0.48163]
[1744233552390,167.85,83324.4164,0.0,0.99415,0.0,0.48341]
[1744233553397,167.85,83320.3409,0.0,0.99414,0.0,0.48441]
[1744233554404,167.85,83332.545,0.0,0.99418,0.0,0.48143]
[1744233556418,167.85,83336.9243,0.0,0.9942,0.0,0.48037]
[1744233557425,167.85,83338.5044,0.0,0.9942,0.0,0.47999]
[1744233559439,167.85,83334.3921,0.0,0.99419,0.0,0.48098]
[1744233560446,167.85,83330.3928,0.0,0.99418,0.0,0.48196]
[1744233562460,167.85,83327.8388,0.0,0.99417,0.0,0.48258]
[1744233563467,167.85,83324.3665,0.0,0.99415,0.0,0.48342]
[1744233564474,167.85,83322.018,0.0,0.99415,0.0,0.484]
[1744233565481,167.85,83319.8718,0.0,0.99414,0.0,0.48452]
[1744233566488,167.85,83315.4602,0.0,0.99412,0.0,0.4856]
[1744233567495,167.85,83313.431,0.0,0.99412,0.0,0.4861]
[1744233569509,167.85,83320.8773,0.0,0.99414,0.0,0.48427]
[1744233570516,167.85,83322.3573,0.0,0.99415,0.0,0.48391]
[1744233571387,167.85,83322.3573,0.0,0.99415,0.0,0.48391]
[1744233571523,167.85,83322.3573,0.0,0.99418,0.0,0.4812]
[1744233574544,167.85,83323.9021,0.0,0.99419,0.0,0.48082]
[1744233579579,167.85,83325.1202,0.0,0.99419,0.0,0.48053]
[1744233584614,167.85,83324.6051,0.0,0.99419,0.0,0.48065]
[1744233587635,167.85,83333.7407,0.0,0.99422,0.0,0.47844]
[1744233588642,167.85,83344.6962,0.0,0.99426,0.0,0.47579]
[1744233589649,167.85,83347.8378,0.0,0.99427,0.0,0.47504]
[1744233590656,167.85,83345.0156,0.0,0.99426,0.0,0.47572]
[1744233591663,167.85,83343.0056,0.0,0.99425,0.0,0.4762]
[1744233592670,167.85,83339.7033,0.0,0.99424,0.0,0.477]
[1744233593677,167.85,83337.8826,0.0,0.99423,0.0,0.47744]
[1744233594684,167.85,83344.2319,0.0,0.99425,0.0,0.47591]
[1744233595691,167.85,83352.6612,0.0,0.99428,0.0,0.47388]
[1744233596699,167.85,83354.9182,0.0,0.99429,0.0,0.47334]
[1744233597706,167.85,83358.0544,0.0,0.9943,0.0,0.47259]
[1744233598713,167.85,83378.3075,0.0,0.99437,0.0,0.46777]
[1744233599720,167.85,83390.5407,0.0,0.99441,0.0,0.46487]
[1744233600727,167.85,83398.5176,0.0,0.99443,0.0,0.46299]
[1744233601734,167.85,83400.7546,0.0,0.99444,0.0,0.46247]
[1744233605198,167.85,83401.7301,0.0,0.99444,0.0,0.46224]
[1744233607773,167.85,83391.6727,0.0,0.99441,0.0,0.46461]
[1744233608774,167.85,83387.345,0.0,0.9944,0.0,0.46563]
[1744233611777,167.85,83391.3345,0.0,0.99441,0.0,0.46468]
[1744233613779,167.85,83389.8546,0.0,0.9944,0.0,0.46503]
[1744233618786,167.85,83387.8634,0.0,0.9944,0.0,0.4655]
[1744233623793,167.85,83386.7247,0.0,0.99439,0.0,0.46577]
[1744233626796,167.85,83384.8204,0.0,0.99439,0.0,0.46622]
[1744233628798,167.85,83382.3968,0.0,0.99438,0.0,0.4668]
[1744233631801,167.85,83381.7079,0.0,0.99441,0.0,0.46431]
[1744233632802,167.85,83379.6188,0.0,0.9944,0.0,0.4648]
[1744233637807,167.85,83379.5654,0.0,0.9944,0.0,0.46481]
[1744233641811,167.85,83377.2582,0.0,0.99439,0.0,0.46536]
[1744233642812,167.85,83375.5698,0.0,0.99439,0.0,0.46576]
[1744233646816,167.85,83365.1882,0.0,0.99435,0.0,0.46822]
[1744233647817,167.85,83350.5354,0.0,0.99431,0.0,0.47171]
[1744233648818,167.85,83338.7826,0.0,0.99427,0.0,0.47453]
[1744233649819,167.85,83327.5398,0.0,0.99423,0.0,0.47723]
[1744233650820,167.85,83316.2839,0.0,0.99419,0.0,0.47996]
[1744233651821,167.85,83311.4004,0.0,0.99417,0.0,0.48114]
[1744233652822,167.85,83302.8315,0.0,0.99415,0.0,0.48323]
[1744233653823,167.85,83294.2995,0.0,0.99412,0.0,0.48532]
[1744233654824,167.85,83286.3913,0.0,0.99409,0.0,0.48726]
[1744233656738,167.85,83286.1031,0.0,0.99409,0.0,0.48733]
[1744233656826,167.85,83290.5294,0.0,0.9941,0.0,0.48624]
[1744233659829,167.85,83284.7227,0.0,0.99408,0.0,0.48767]
[1744233660830,167.85,83286.5428,0.0,0.99409,0.0,0.48722]
[1744233661831,167.85,83288.3135,0.0,0.9941,0.0,0.48679]
[1744233664834,167.85,83286.5229,0.0,0.99409,0.0,0.48723]
[1744233670215,167.85,83287.3565,0.0,0.99409,0.0,0.48702]
[1744233674844,167.85,83285.624,0.0,0.99409,0.0,0.48745]
[1744233680285,167.85,83285.5449,0.0,0.99409,0.0,0.48747]
[1744233685320,167.85,83284.1602,0.0,0.99408,0.0,0.48781]
[1744233690355,167.85,83285.0982,0.0,0.99408,0.0,0.48758]
[1744233692369,167.85,83299.8902,0.0,0.99417,0.0,0.48123]
[1744233694383,167.85,83301.9355,0.0,0.99417,0.0,0.48073]
[1744233696398,167.85,83304.1008,0.0,0.99418,0.0,0.4802]
[1744233701871,167.85,83302.4556,0.0,0.99418,0.0,0.4806]
[1744233703750,167.85,83302.5017,0.0,0.99418,0.0,0.48059]
[1744233703851,167.85,83302.5017,0.0,0.99418,0.0,0.48059]
[1744233709489,167.85,83304.0406,0.0,0.99418,0.0,0.48022]
[1744233713517,167.85,83301.9702,0.0,0.99417,0.0,0.48072]
[1744233717887,167.85,83304.8213,0.0,0.99418,0.0,0.48003]
[1744233723587,167.85,83305.235,0.0,0.99419,0.0,0.47993]
[1744233724594,167.85,83307.3512,0.0,0.99419,0.0,0.47941]
[1744233728622,167.85,83313.1034,0.0,0.99421,0.0,0.47802]
[1744233729629,167.85,83315.114,0.0,0.99422,0.0,0.47753]
[1744233733657,167.85,83316.2074,0.0,0.99422,0.0,0.47727]
[1744233734664,167.85,83328.0973,0.0,0.99426,0.0,0.4744]
[1744233735671,167.85,83355.7572,0.0,0.99435,0.0,0.46779]
[1744233736678,167.85,83366.9209,0.0,0.99439,0.0,0.46515]
[1744233737685,167.85,83379.7028,0.0,0.99443,0.0,0.46214]
[1744233739699,167.85,83373.4502,0.0,0.99441,0.0,0.46361]
[1744233740706,167.85,83368.8736,0.0,0.9944,0.0,0.46469]
[1744233743727,167.85,83366.7762,0.0,0.99439,0.0,0.46518]
[1744233744734,167.85,83369.4664,0.0,0.9944,0.0,0.46455]
[1744233745235,167.85,83369.4664,0.0,0.9944,0.0,0.46455]
[1744233745300,167.85,83369.4664,0.0,0.9944,0.0,0.46455]
[1744233745741,167.85,83369.4664,0.0,0.9944,0.0,0.46455]
[1744233746748,167.85,83349.4183,0.0,0.99433,0.0,0.4693]
[1744233748762,167.85,83347.9394,0.0,0.99433,0.0,0.46965]
[1744233749769,167.85,83344.2158,0.0,0.99432,0.0,0.47054]
[1744233751535,167.85,83343.9637,0.0,0.99432,0.0,0.4706]
[1744233751783,167.85,83343.9637,0.0,0.99435,0.0,0.46793]
[1744233752790,167.85,83345.5343,0.0,0.99435,0.0,0.46756]
[1744233754763,167.85,83345.2762,0.0,0.99435,0.0,0.46762]
[1744233754804,167.85,83345.2762,0.0,0.99435,0.0,0.46762]
[1744233755811,167.85,83343.1534,0.0,0.99434,0.0,0.46812]
[1744233757825,167.85,83348.4366,0.0,0.99436,0.0,0.46687]
[1744233758832,167.85,83364.9913,0.0,0.99442,0.0,0.46295]
[1744233759839,167.85,83371.6902,0.0,0.99444,0.0,0.46138]
[1744233764142,167.85,83372.0408,0.0,0.99444,0.0,0.46129]
[1744233764874,167.85,83372.0408,0.0,0.99444,0.0,0.46129]
[1744233765881,167.85,83376.508,0.0,0.99445,0.0,0.46025]
[1744233769910,167.85,83383.8923,0.0,0.99448,0.0,0.45852]
[1744233770918,167.85,83389.5995,0.0,0.9945,0.0,0.45719]
[1744233771925,167.85,83393.6231,0.0,0.99451,0.0,0.45625]
[1744233772934,167.85,83400.3227,0.0,0.99453,0.0,0.45469]
[1744233773941,167.85,83417.7473,0.0,0.99459,0.0,0.45067]
[1744233774948,167.85,83417.7473,0.0,0.99459,0.0,0.45067]
[1744233775954,167.85,83449.5986,0.0,0.99469,0.0,0.44338]
[1744233776955,167.85,83453.656,0.0,0.9947,0.0,0.44246]
[1744233777956,167.85,83460.2736,0.0,0.99472,0.0,0.44097]
[1744233779958,167.85,83476.007,0.0,0.99477,0.0,0.43742]
[1744233780959,167.85,83477.6733,0.0,0.99477,0.0,0.43705]
[1744233783962,167.85,83483.9659,0.0,0.99479,0.0,0.43564]
[1744233785234,167.85,83484.8585,0.0,0.9948,0.0,0.43544]
[1744233785295,167.85,83484.8585,0.0,0.9948,0.0,0.43544]
[1744233785338,167.85,83484.8585,0.0,0.9948,0.0,0.43544]
[1744233788967,167.85,83471.956,0.0,0.99476,0.0,0.43833]
[1744233789968,167.85,83459.5421,0.0,0.99472,0.0,0.44113]
[1744233790969,167.85,83444.0294,0.0,0.99467,0.0,0.44465]
[1744233791970,167.85,83429.7846,0.0,0.99462,0.0,0.4479]
[1744233792971,167.85,83443.6795,0.0,0.99467,0.0,0.44473]
[1744233793952,167.85,83443.6795,0.0,0.99467,0.0,0.44473]
[1744233793972,167.85,83453.9719,0.0,0.9947,0.0,0.44239]
[1744233794040,167.85,83453.9719,0.0,0.9947,0.0,0.44239]
[1744233794973,167.85,83455.1161,0.0,0.9947,0.0,0.44213]
[1744233799978,167.85,83453.4078,0.0,0.9947,0.0,0.44252]
[1744233802981,167.85,83451.8083,0.0,0.99469,0.0,0.44288]
[1744233804983,167.85,83453.6513,0.0,0.9947,0.0,0.44247]
[1744233809988,167.85,83453.643,0.0,0.9947,0.0,0.44247]
[1744233811990,167.85,83453.3199,0.0,0.99473,0.0,0.43998]
[1744233813992,167.85,83455.1401,0.0,0.99473,0.0,0.43957]
[1744233814993,167.85,83467.7768,0.0,0.99477,0.0,0.43673]
[1744233815994,167.85,83477.3424,0.0,0.9948,0.0,0.43459]
[1744233820000,167.85,83479.0624,0.0,0.99481,0.0,0.4342]
[1744233823003,167.85,83480.7068,0.0,0.99481,0.0,0.43384]
[1744233825006,167.85,83486.7578,0.0,0.99483,0.0,0.43249]
[1744233826007,167.85,83498.6298,0.0,0.99487,0.0,0.42986]
[1744233827008,167.85,83502.4873,0.0,0.99488,0.0,0.429]
[1744233829011,167.85,83537.9614,0.0,0.99499,0.0,0.42123]
[1744233830012,167.85,83546.5995,0.0,0.99501,0.0,0.41936]
[1744233831013,167.85,83550.2378,0.0,0.99502,0.0,0.41857]
[1744233832018,167.85,83541.22,0.0,0.995,0.0,0.42053]
[1744233833019,167.85,83531.287,0.0,0.99497,0.0,0.42269]
[1744233834020,167.85,83525.6036,0.0,0.99495,0.0,0.42393]
[1744233835030,167.85,83526.8183,0.0,0.99495,0.0,0.42366]
[1744233835114,167.85,83526.8183,0.0,0.99495,0.0,0.42366]
[1744233836022,167.85,83524.9471,0.0,0.99495,0.0,0.42407]
[1744233838024,167.85,83522.5072,0.0,0.99494,0.0,0.4246]
[1744233841030,167.85,83524.0294,0.0,0.99494,0.0,0.42427]
[1744233846035,167.85,83519.6583,0.0,0.99493,0.0,0.42523]
[1744233847036,167.85,83522.2584,0.0,0.99494,0.0,0.42466]
[1744233848037,167.85,83520.183,0.0,0.99493,0.0,0.42511]
[1744233850721,167.85,83519.7558,0.0,0.99493,0.0,0.42521]
[1744233850769,167.85,83519.7558,0.0,0.99493,0.0,0.42521]
[1744233852041,167.85,83521.2432,0.0,0.99494,0.0,0.42488]
[1744233853042,167.85,83523.6181,0.0,0.99494,0.0,0.42436]
[1744233854043,167.85,83538.5827,0.0,0.99499,0.0,0.4211]
[1744233855044,167.85,83547.8686,0.0,0.99502,0.0,0.41909]
[1744233856045,167.85,83549.4128,0.0,0.99502,0.0,0.41875]
[1744233857046,167.85,83550.9115,0.0,0.99502,0.0,0.41843]
[1744233858047,167.85,83553.22,0.0,0.99503,0.0,0.41793]
[1744233859048,167.85,83555.7821,0.0,0.99504,0.0,0.41738]
[1744233861050,167.85,83560.2609,0.0,0.99505,0.0,0.41641]
[1744233863052,167.85,83555.1965,0.0,0.99504,0.0,0.4175]
[1744233864053,167.85,83542.6526,0.0,0.995,0.0,0.42022]
[1744233864262,167.85,83542.6526,0.0,0.995,0.0,0.42022]
[1744233865054,167.85,83544.3477,0.0,0.995,0.0,0.41985]
[1744233867056,167.85,83542.5837,0.0,0.995,0.0,0.42023]
[1744233867432,167.85,83542.5837,0.0,0.995,0.0,0.42023]
[1744233868059,167.85,83540.7674,0.0,0.99499,0.0,0.42062]
[1744233869059,167.85,83537.9275,0.0,0.99499,0.0,0.42124]
[1744233870060,167.85,83531.6706,0.0,0.99497,0.0,0.4226]
[1744233871061,167.85,83530.7449,0.0,0.99499,0.0,0.42033]
[1744233872644,167.85,83528.9293,0.0,0.99499,0.0,0.42072]
[1744233874658,167.85,83525.6562,0.0,0.99498,0.0,0.42143]
[1744233879693,167.85,83534.9193,0.0,0.99501,0.0,0.41942]
[1744233884076,167.85,83520.7015,0.0,0.99496,0.0,0.42251]
[1744233884728,167.85,83520.7015,0.0,0.99496,0.0,0.42251]
[1744233885735,167.85,83492.1194,0.0,0.99488,0.0,0.42878]
[1744233886742,167.85,83479.6452,0.0,0.99484,0.0,0.43155]
[1744233887749,167.85,83473.0703,0.0,0.99482,0.0,0.43301]
[1744233888756,167.85,83464.0079,0.0,0.99479,0.0,0.43503]
[1744233890770,167.85,83465.9415,0.0,0.9948,0.0,0.4346]
[1744233892784,167.85,83468.1687,0.0,0.9948,0.0,0.4341]
[1744233893327,167.85,83468.1687,0.0,0.9948,0.0,0.4341]
[1744233894798,167.85,83462.423,0.0,0.99479,0.0,0.43539]
[1744233896812,167.85,83460.7511,0.0,0.99478,0.0,0.43576]
[1744233897819,167.85,83451.4708,0.0,0.99475,0.0,0.43784]
[1744233898826,167.85,83449.3644,0.0,0.99475,0.0,0.43832]
[1744233899833,167.85,83437.6253,0.0,0.99471,0.0,0.44097]
[1744233901093,167.85,83405.1176,0.0,0.99461,0.0,0.44837]
[1744233902094,167.85,83383.157,0.0,0.99454,0.0,0.45344]
[1744233904868,167.85,83380.1433,0.0,0.99453,0.0,0.45414]
[1744233907889,167.85,83372.9688,0.0,0.9945,0.0,0.45581]
[1744233908826,167.85,83372.9688,0.0,0.9945,0.0,0.45581]
[1744233909006,167.85,83372.9688,0.0,0.9945,0.0,0.45581]
[1744233909031,167.85,83372.9688,0.0,0.9945,0.0,0.45581]
[1744233909904,167.85,83368.8082,0.0,0.99449,0.0,0.45678]
[1744233913931,167.85,83362.1561,0.0,0.99447,0.0,0.45833]
[1744233915945,167.85,83365.5271,0.0,0.99448,0.0,0.45754]
[1744233916952,167.85,83370.728,0.0,0.9945,0.0,0.45633]
[1744233917959,167.85,83373.966,0.0,0.99451,0.0,0.45558]
[1744233922994,167.85,83372.9659,0.0,0.9945,0.0,0.45581]
[1744233928029,167.85,83375.3448,0.0,0.99451,0.0,0.45525]
[1744233929121,167.85,83398.9545,0.0,0.99459,0.0,0.44979]
[1744233931126,167.85,83418.2663,0.0,0.99468,0.0,0.44279]
[1744233932059,167.85,83418.2663,0.0,0.99468,0.0,0.44279]
[1744233933066,167.85,83429.5008,0.0,0.99471,0.0,0.44024]
[1744233934073,167.85,83434.1731,0.0,0.99473,0.0,0.43918]
[1744233937627,167.85,83435.1874,0.0,0.99473,0.0,0.43896]
[1744233937699,167.85,83435.1874,0.0,0.99473,0.0,0.43896]
[1744233938101,167.85,83435.1874,0.0,0.99473,0.0,0.43896]
[1744233939108,167.85,83429.83,0.0,0.99472,0.0,0.44016]
[1744233940116,167.85,83432.6843,0.0,0.99472,0.0,0.43952]
[1744233941123,167.85,83430.3455,0.0,0.99472,0.0,0.44005]
[1744233942130,167.85,83423.8908,0.0,0.9947,0.0,0.44151]
[1744233943137,167.85,83416.0866,0.0,0.99467,0.0,0.44328]
[1744233944140,167.85,83408.8843,0.0,0.99465,0.0,0.44492]
[1744233945141,167.85,83403.9024,0.0,0.99463,0.0,0.44606]
[1744233946143,167.85,83401.7322,0.0,0.99463,0.0,0.44656]
[1744233948145,167.85,83398.2575,0.0,0.99462,0.0,0.44735]
[1744233950147,167.85,83396.3643,0.0,0.99461,0.0,0.44779]
[1744233952149,167.85,83388.4502,0.0,0.99458,0.0,0.44961]
[1744233952361,167.85,83388.4502,0.0,0.99458,0.0,0.44961]
[1744233953150,167.85,83385.2167,0.0,0.99457,0.0,0.45035]
[1744233955152,167.85,83381.6488,0.0,0.99456,0.0,0.45118]
[1744233957157,167.85,83385.9698,0.0,0.99458,0.0,0.45018]
[1744233958157,167.85,83388.9772,0.0,0.99459,0.0,0.44949]
[1744233959158,167.85,83390.799,0.0,0.99459,0.0,0.44907]
[1744233965165,167.85,83388.8208,0.0,0.99459,0.0,0.44952]
[1744233970174,167.85,83390.7802,0.0,0.99459,0.0,0.44907]
[1744233975178,167.85,83389.048,0.0,0.99459,0.0,0.44947]
[1744233978181,167.85,83387.0304,0.0,0.99458,0.0,0.44993]
[1744233979182,167.85,83384.6116,0.0,0.99457,0.0,0.45049]
[1744233980183,167.85,83389.9673,0.0,0.99459,0.0,0.44926]
[1744233981190,167.85,83406.9277,0.0,0.99464,0.0,0.44537]
[1744233982192,167.85,83430.0061,0.0,0.99472,0.0,0.44013]
[1744233983192,167.85,83438.7712,0.0,0.99474,0.0,0.43815]
[1744233986195,167.85,83433.9999,0.0,0.99473,0.0,0.43922]
[1744233987196,167.85,83437.8455,0.0,0.99474,0.0,0.43836]
[1744233987210,167.85,83437.8455,0.0,0.99474,0.0,0.43836]
[1744233988197,167.85,83439.6359,0.0,0.99475,0.0,0.43795]
[1744233989198,167.85,83441.4696,0.0,0.99475,0.0,0.43754]
[1744233991200,167.85,83429.9356,0.0,0.99475,0.0,0.43758]
[1744233992201,167.85,83419.1118,0.0,0.99471,0.0,0.44002]
[1744233993202,167.85,83410.4792,0.0,0.99468,0.0,0.44198]
[1744233994203,167.85,83408.1082,0.0,0.99468,0.0,0.44252]
[1744233995204,167.85,83409.8916,0.0,0.99468,0.0,0.44211]
[1744233996205,167.85,83408.2259,0.0,0.99468,0.0,0.44249]
[1744233998207,167.85,83411.2081,0.0,0.99469,0.0,0.44181]
[1744233998549,167.85,83411.2081,0.0,0.99469,0.0,0.44181]
[1744233998555,167.85,83411.2081,0.0,0.99469,0.0,0.44181]
[1744233999208,167.85,83412.7998,0.0,0.99469,0.0,0.44145]
[1744234001210,167.85,83415.8072,0.0,0.9947,0.0,0.44077]
[1744234004213,167.85,83422.9864,0.0,0.99472,0.0,0.43915]
[1744234005214,167.85,83425.2551,0.0,0.99473,0.0,0.43864]
[1744234007216,167.85,83423.6545,0.0,0.99473,0.0,0.439]
[1744234012222,167.85,83423.6698,0.0,0.99473,0.0,0.43899]
[1744234017227,167.85,83424.8662,0.0,0.99473,0.0,0.43872]
[1744234022232,167.85,83425.8468,0.0,0.99473,0.0,0.4385]
[1744234024234,167.85,83424.3535,0.0,0.99473,0.0,0.43884]
[1744234029239,167.85,83424.3424,0.0,0.99473,0.0,0.43884]
[1744234031241,167.85,83413.8189,0.0,0.9947,0.0,0.44122]
[1744234032242,167.85,83393.0666,0.0,0.99463,0.0,0.44595]
[1744234033243,167.85,83385.2191,0.0,0.9946,0.0,0.44775]
[1744234034244,167.85,83373.9108,0.0,0.99457,0.0,0.45035]
[1744234036247,167.85,83370.7119,0.0,0.99456,0.0,0.45109]
[1744234037248,167.85,83342.7902,0.0,0.99447,0.0,0.45758]
[1744234038249,167.85,83340.9779,0.0,0.99446,0.0,0.45801]
[1744234039250,167.85,83337.5327,0.0,0.99445,0.0,0.45882]
[1744234041252,167.85,83352.4775,0.0,0.9945,0.0,0.45532]
[1744234042253,167.85,83365.6359,0.0,0.99454,0.0,0.45227]
[1744234043254,167.85,83362.9396,0.0,0.99453,0.0,0.45289]
[1744234044255,167.85,83358.9648,0.0,0.99452,0.0,0.45381]
[1744234045032,167.85,83358.9648,0.0,0.99452,0.0,0.45381]
[1744234045126,167.85,83358.9648,0.0,0.99452,0.0,0.45381]
[1744234045227,167.85,83358.9648,0.0,0.99452,0.0,0.45381]
[1744234047258,167.85,83363.427,0.0,0.99453,0.0,0.45278]
[1744234048438,167.85,83364.6915,0.0,0.99454,0.0,0.45248]
[1744234048495,167.85,83364.6915,0.0,0.99454,0.0,0.45248]
[1744234049260,167.85,83361.5751,0.0,0.99453,0.0,0.45321]
[1744234050261,167.85,83359.9152,0.0,0.99452,0.0,0.45359]
[1744234051262,167.85,83363.6111,0.0,0.99457,0.0,0.45012]
[1744234052263,167.85,83360.377,0.0,0.99456,0.0,0.45086]
[1744234053264,167.85,83358.8792,0.0,0.99455,0.0,0.45121]
[1744234054265,167.85,83350.0332,0.0,0.99452,0.0,0.45326]
[1744234055266,167.85,83340.2645,0.0,0.99449,0.0,0.45554]
[1744234056267,167.85,83335.4959,0.0,0.99448,0.0,0.45665]
[1744234058269,167.85,83328.5974,0.0,0.99445,0.0,0.45826]
[1744234061272,167.85,83312.8466,0.0,0.9944,0.0,0.46197]
[1744234062273,167.85,83302.2848,0.0,0.99437,0.0,0.46447]
[1744234063274,167.85,83296.8582,0.0,0.99435,0.0,0.46576]
[1744234064275,167.85,83293.2176,0.0,0.99434,0.0,0.46662]
[1744234065276,167.85,83295.1977,0.0,0.99434,0.0,0.46615]
[1744234065486,167.85,83295.1977,0.0,0.99434,0.0,0.46615]
[1744234066277,167.85,83299.7993,0.0,0.99436,0.0,0.46506]
[1744234067278,167.85,83301.5208,0.0,0.99436,0.0,0.46465]
[1744234068279,167.85,83299.2903,0.0,0.99436,0.0,0.46518]
[1744234069280,167.85,83295.0986,0.0,0.99434,0.0,0.46618]
[1744234069974,167.85,83295.0986,0.0,0.99434,0.0,0.46618]
[1744234070281,167.85,83288.7693,0.0,0.99432,0.0,0.46768]
[1744234071282,167.85,83291.2012,0.0,0.99433,0.0,0.4671]
[1744234073284,167.85,83289.6715,0.0,0.99432,0.0,0.46747]
[1744234077288,167.85,83287.5029,0.0,0.99432,0.0,0.46799]
[1744234078289,167.85,83290.2859,0.0,0.99433,0.0,0.46732]
[1744234079290,167.85,83300.4461,0.0,0.99436,0.0,0.46491]
[1744234080291,167.85,83304.4519,0.0,0.99437,0.0,0.46396]
[1744234082293,167.85,83306.7643,0.0,0.99438,0.0,0.46341]
[1744234083295,167.85,83308.3045,0.0,0.99439,0.0,0.46304]
[1744234085296,167.85,83301.6618,0.0,0.99436,0.0,0.46462]
[1744234087158,167.85,83300.0472,0.0,0.99436,0.0,0.465]
[1744234088165,167.85,83303.4373,0.0,0.99437,0.0,0.4642]
[1744234089172,167.85,83301.6606,0.0,0.99436,0.0,0.46462]
[1744234094209,167.85,83300.6743,0.0,0.99436,0.0,0.46485]
[1744234099310,167.85,83300.3588,0.0,0.99436,0.0,0.46493]
[1744234104316,167.85,83299.3675,0.0,0.99436,0.0,0.46516]
[1744234110319,167.85,83298.3091,0.0,0.99435,0.0,0.46541]
[1744234111323,167.85,83298.663,0.0,0.99439,0.0,0.46266]
[1744234112324,167.85,83296.5031,0.0,0.99438,0.0,0.46317]
[1744234117329,167.85,83296.0097,0.0,0.99438,0.0,0.46328]
[1744234120332,167.85,83294.268,0.0,0.99437,0.0,0.4637]
[1744234125337,167.85,83292.9299,0.0,0.99437,0.0,0.46401]
[1744234130342,167.85,83291.638,0.0,0.99436,0.0,0.46432]
[1744234135347,167.85,83291.406,0.0,0.99436,0.0,0.46438]
[1744234139351,167.85,83289.6439,0.0,0.99436,0.0,0.46479]
[1744234142354,167.85,83291.6784,0.0,0.99436,0.0,0.46431]
[1744234143355,167.85,83294.2916,0.0,0.99437,0.0,0.46369]
[1744234144356,167.85,83299.4536,0.0,0.99439,0.0,0.46247]
[1744234146358,167.85,83305.4537,0.0,0.99441,0.0,0.46105]
[1744234148360,167.85,83308.5267,0.0,0.99442,0.0,0.46033]
[1744234150362,167.85,83312.8315,0.0,0.99443,0.0,0.45931]
[1744234151363,167.85,83317.0318,0.0,0.99445,0.0,0.45833]
[1744234152364,167.85,83321.3619,0.0,0.99446,0.0,0.45731]
[1744234153365,167.85,83330.178,0.0,0.99449,0.0,0.45525]
[1744234155367,167.85,83326.7097,0.0,0.99448,0.0,0.45606]
[1744234155826,167.85,83326.7097,0.0,0.99448,0.0,0.45606]
[1744234156368,167.85,83324.0886,0.0,0.99447,0.0,0.45667]
[1744234159371,167.85,83320.4742,0.0,0.99446,0.0,0.45752]
[1744234164376,167.85,83321.5231,0.0,0.99446,0.0,0.45727]
[1744234169381,167.85,83322.7312,0.0,0.99446,0.0,0.45699]
[1744234171383,167.85,83318.0327,0.0,0.99448,0.0,0.45545]
[1744234172384,167.85,83316.0629,0.0,0.99447,0.0,0.45591]
[1744234174386,167.85,83312.014,0.0,0.99446,0.0,0.45685]
[1744234176388,167.85,83309.7038,0.0,0.99445,0.0,0.4574]
[1744234179391,167.85,83313.0612,0.0,0.99446,0.0,0.45661]
[1744234184397,167.85,83311.1131,0.0,0.99446,0.0,0.45706]
[1744234189401,167.85,83309.6955,0.0,0.99445,0.0,0.4574]
[1744234194406,167.85,83309.5057,0.0,0.99445,0.0,0.45744]
[1744234199411,167.85,83309.7081,0.0,0.99445,0.0,0.45739]
[1744234202419,167.85,83300.2398,0.0,0.99442,0.0,0.45962]
[1744234203420,167.85,83301.8361,0.0,0.99443,0.0,0.45924]
[1744234208299,167.85,83302.9357,0.0,0.99443,0.0,0.45898]
[1744234208333,167.85,83302.9357,0.0,0.99443,0.0,0.45898]
[1744234209426,167.85,83301.1491,0.0,0.99443,0.0,0.4594]
[1744234211429,167.85,83297.1441,0.0,0.99441,0.0,0.46035]
[1744234213431,167.85,83293.4849,0.0,0.9944,0.0,0.46121]
[1744234216434,167.85,83291.0359,0.0,0.99439,0.0,0.46179]
[1744234221439,167.85,83289.5024,0.0,0.99439,0.0,0.46215]
[1744234226444,167.85,83288.8074,0.0,0.99438,0.0,0.46232]
[1744234231449,167.85,83288.4014,0.0,0.99441,0.0,0.45975]
[1744234234452,167.85,83277.1771,0.0,0.99438,0.0,0.4624]
[1744234235453,167.85,83268.3709,0.0,0.99435,0.0,0.46449]
[1744234236454,167.85,83261.702,0.0,0.99433,0.0,0.46608]
[1744234242238,167.85,83260.4644,0.0,0.99432,0.0,0.46637]
[1744234243461,167.85,83252.4279,0.0,0.99429,0.0,0.46829]
[1744234244462,167.85,83248.5095,0.0,0.99428,0.0,0.46923]
[1744234244922,167.85,83248.5095,0.0,0.99428,0.0,0.46923]
[1744234245463,167.85,83243.1797,0.0,0.99426,0.0,0.47051]
[1744234246464,167.85,83239.123,0.0,0.99425,0.0,0.47149]
[1744234248469,167.85,83235.8288,0.0,0.99424,0.0,0.47228]
[1744234249470,167.85,83233.1378,0.0,0.99423,0.0,0.47293]
[1744234251472,167.85,83231.1836,0.0,0.99422,0.0,0.4734]
[1744234254322,167.85,83225.6289,0.0,0.9942,0.0,0.47475]
[1744234255329,167.85,83220.0208,0.0,0.99418,0.0,0.47611]
[1744234257343,167.85,83217.7904,0.0,0.99418,0.0,0.47665]
[1744234259357,167.85,83215.3738,0.0,0.99417,0.0,0.47724]
[1744234262378,167.85,83213.3713,0.0,0.99416,0.0,0.47772]
[1744234263386,167.85,83211.6931,0.0,0.99416,0.0,0.47813]
[1744234266407,167.85,83209.1552,0.0,0.99415,0.0,0.47875]
[1744234269428,167.85,83215.4375,0.0,0.99417,0.0,0.47722]
[1744234270435,167.85,83217.0777,0.0,0.99417,0.0,0.47682]
[1744234274464,167.85,83215.2127,0.0,0.99417,0.0,0.47728]
[1744234276478,167.85,83212.793,0.0,0.99416,0.0,0.47787]
[1744234277485,167.85,83194.4881,0.0,0.9941,0.0,0.48234]
[1744234278492,167.85,83186.5605,0.0,0.99407,0.0,0.48429]
[1744234279500,167.85,83175.6606,0.0,0.99403,0.0,0.48699]
[1744234281513,167.85,83168.6986,0.0,0.99401,0.0,0.48871]
[1744234282519,167.85,83160.5617,0.0,0.99398,0.0,0.49074]
[1744234283520,167.85,83153.0538,0.0,0.99395,0.0,0.49261]
[1744234284823,167.85,83153.0538,0.0,0.99395,0.0,0.49261]
[1744234286523,167.85,83133.4323,0.0,0.99388,0.0,0.49754]
[1744234287524,167.85,83131.2116,0.0,0.99387,0.0,0.4981]
[1744234289526,167.85,83134.2059,0.0,0.99388,0.0,0.49735]
[1744234290527,167.85,83141.4363,0.0,0.99391,0.0,0.49552]
[1744234291180,167.85,83141.4363,0.0,0.99391,0.0,0.49552]
[1744234291284,167.85,83141.4363,0.0,0.99391,0.0,0.49552]
[1744234291528,167.85,83145.798,0.0,0.99396,0.0,0.49163]
[1744234292529,167.85,83151.4271,0.0,0.99398,0.0,0.49022]
[1744234294531,167.85,83153.5352,0.0,0.99399,0.0,0.4897]
[1744234299536,167.85,83152.5026,0.0,0.99398,0.0,0.48995]
[1744234303540,167.85,83149.2489,0.0,0.99397,0.0,0.49076]
[1744234304541,167.85,83147.5038,0.0,0.99397,0.0,0.4912]
[1744234306543,167.85,83144.5209,0.0,0.99395,0.0,0.49195]
[1744234309546,167.85,83142.2328,0.0,0.99395,0.0,0.49252]
[1744234310547,167.85,83138.913,0.0,0.99393,0.0,0.49335]
[1744234311548,167.85,83134.6519,0.0,0.99392,0.0,0.49442]
[1744234313550,167.85,83131.5925,0.0,0.99391,0.0,0.49519]
[1744234314551,167.85,83129.4546,0.0,0.9939,0.0,0.49572]
[1744234315552,167.85,83127.9167,0.0,0.9939,0.0,0.49611]
[1744234319556,167.85,83126.4078,0.0,0.99389,0.0,0.49649]
[1744234320692,167.85,83126.0569,0.0,0.99389,0.0,0.49658]
[1744234321558,167.85,83124.1286,0.0,0.99388,0.0,0.49707]
[1744234322559,167.85,83122.1599,0.0,0.99387,0.0,0.49756]
[1744234325572,167.85,83099.2886,0.0,0.99379,0.0,0.50337]
[1744234326573,167.85,83100.8168,0.0,0.9938,0.0,0.50298]
[1744234330577,167.85,83095.6977,0.0,0.99378,0.0,0.50428]
[1744234333580,167.85,83093.7259,0.0,0.99377,0.0,0.50479]
[1744234335582,167.85,83095.5346,0.0,0.99378,0.0,0.50432]
[1744234338585,167.85,83093.2903,0.0,0.99377,0.0,0.5049]
[1744234339586,167.85,83091.2905,0.0,0.99376,0.0,0.50541]
[1744234340587,167.85,83087.4528,0.0,0.99375,0.0,0.50639]
[1744234343590,167.85,83084.8651,0.0,0.99374,0.0,0.50705]
[1744234345592,167.85,83081.4685,0.0,0.99373,0.0,0.50793]
[1744234350597,167.85,83079.6294,0.0,0.99372,0.0,0.5084]
[1744234351598,167.85,83079.6387,0.0,0.99375,0.0,0.50553]
[1744234356603,167.85,83072.6421,0.0,0.99373,0.0,0.50733]
[1744234357604,167.85,83067.0192,0.0,0.99371,0.0,0.50877]
[1744234358605,167.85,83062.2812,0.0,0.99369,0.0,0.50999]
[1744234359606,167.85,83059.3892,0.0,0.99368,0.0,0.51074]
[1744234360607,167.85,83055.8635,0.0,0.99367,0.0,0.51165]
[1744234361608,167.85,83046.9428,0.0,0.99363,0.0,0.51397]
[1744234362609,167.85,83045.1729,0.0,0.99363,0.0,0.51443]
[1744234363610,167.85,83043.4122,0.0,0.99362,0.0,0.51488]
[1744234366613,167.85,83041.6441,0.0,0.99361,0.0,0.51534]
[1744234367614,167.85,83043.1742,0.0,0.99362,0.0,0.51495]
[1744234370617,167.85,83040.1076,0.0,0.99361,0.0,0.51574]
[1744234373556,167.85,83041.0659,0.0,0.99361,0.0,0.51549]
[1744234373618,167.85,83041.0659,0.0,0.99361,0.0,0.51549]
[1744234374645,167.85,83052.2327,0.0,0.99365,0.0,0.51259]
[1744234375646,167.85,83065.0694,0.0,0.9937,0.0,0.50928]
[1744234377648,167.85,83075.2372,0.0,0.99374,0.0,0.50666]
[1744234382653,167.85,83074.748,0.0,0.99374,0.0,0.50679]
[1744234387659,167.85,83068.184,0.0,0.99371,0.0,0.50847]
[1744234392664,167.85,83064.5086,0.0,0.9937,0.0,0.50942]
[1744234398670,167.85,83053.4742,0.0,0.99366,0.0,0.51227]
[1744234400672,167.85,83042.4199,0.0,0.99362,0.0,0.51514]
[1744234402675,167.85,83029.3685,0.0,0.99357,0.0,0.51855]
[1744234403676,167.85,83015.6701,0.0,0.99352,0.0,0.52214]
[1744234407680,167.85,83004.6512,0.0,0.99347,0.0,0.52505]
[1744234411684,167.85,82994.723,0.0,0.99347,0.0,0.52474]
[1744234414687,167.85,83005.6457,0.0,0.99351,0.0,0.52186]
[1744234420693,167.85,83003.786,0.0,0.99351,0.0,0.52235]
[1744234426530,167.85,83000.4055,0.0,0.99349,0.0,0.52324]
[1744234431569,167.85,82998.2738,0.0,0.99349,0.0,0.5238]
[1744234433578,167.85,82997.5544,0.0,0.99348,0.0,0.52399]
[1744234434586,167.85,82966.7019,0.0,0.99336,0.0,0.5322]
[1744234439712,167.85,82971.1732,0.0,0.99338,0.0,0.531]
[1744234445665,167.85,82971.5253,0.0,0.99338,0.0,0.53091]
[1744234448689,167.85,82965.0136,0.0,0.99336,0.0,0.53265]
[1744234449696,167.85,82960.308,0.0,0.99334,0.0,0.53391]
[1744234450703,167.85,82943.0328,0.0,0.99327,0.0,0.53857]
[1744234451710,167.85,82922.0269,0.0,0.99319,0.0,0.54428]
[1744234454730,167.85,82910.649,0.0,0.99314,0.0,0.54739]
[1744234457733,167.85,82900.4972,0.0,0.9931,0.0,0.55018]
[1744234461739,167.85,82841.014,0.0,0.99286,0.0,0.56678]
[1744234465744,167.85,82925.1449,0.0,0.9932,0.0,0.54343]
[1744234467746,167.85,82936.6316,0.0,0.99325,0.0,0.5403]
[1744234472751,167.85,82934.9536,0.0,0.99328,0.0,0.53776]
[1744234476755,167.85,82945.4944,0.0,0.99332,0.0,0.53491]
[1744234478757,167.85,82955.288,0.0,0.99336,0.0,0.53228]
[1744234483762,167.85,82961.0576,0.0,0.99338,0.0,0.53074]
[1744234488767,167.85,82969.2091,0.0,0.99341,0.0,0.52856]
[1744234492772,167.85,82983.3057,0.0,0.99346,0.0,0.52482]
[1744234495775,167.85,83002.8214,0.0,0.99354,0.0,0.51967]
[1744234496776,167.85,83039.4131,0.0,0.99368,0.0,0.51014]
[1744234498778,167.85,83062.1738,0.0,0.99376,0.0,0.50428]
[1744234501781,167.85,83072.0174,0.0,0.9938,0.0,0.50177]
[1744234506786,167.85,83063.0311,0.0,0.99376,0.0,0.50406]
[1744234511791,167.85,83059.7513,0.0,0.99375,0.0,0.5049]
[1744234516796,167.85,83052.3078,0.0,0.99372,0.0,0.50681]
[1744234521801,167.85,83053.764,0.0,0.99373,0.0,0.50644]
[1744234524806,167.85,83066.2362,0.0,0.99377,0.0,0.50324]
[1744234528810,167.85,83079.0548,0.0,0.99382,0.0,0.49998]
[1744234533815,167.85,83086.8778,0.0,0.99388,0.0,0.49516]
[1744234536819,167.85,83096.708,0.0,0.99392,0.0,0.49268]
[1744234537820,167.85,83107.9052,0.0,0.99396,0.0,0.48988]
[1744234538821,167.85,83131.979,0.0,0.99404,0.0,0.48389]
[1744234539822,167.85,83142.0891,0.0,0.99408,0.0,0.4814]
[1744234543832,167.85,83124.6887,0.0,0.99402,0.0,0.4857]
[1744234549412,167.85,83123.3963,0.0,0.99401,0.0,0.48602]
[1744234554447,167.85,83117.2745,0.0,0.99399,0.0,0.48754]
[1744234559482,167.85,83117.7414,0.0,0.99399,0.0,0.48743]
[1744234564517,167.85,83117.5709,0.0,0.99399,0.0,0.48747]
[1744234569552,167.85,83118.2305,0.0,0.994,0.0,0.4873]
[1744234573580,167.85,83129.1238,0.0,0.99403,0.0,0.4846]
[1744234577866,167.85,83096.8616,0.0,0.99392,0.0,0.49265]
[1744234578615,167.85,83096.8616,0.0,0.99392,0.0,0.49265]
[1744234579868,167.85,83060.6011,0.0,0.99379,0.0,0.50182]
[1744234580629,167.85,83060.6011,0.0,0.99379,0.0,0.50182]
[1744234581636,167.85,83041.9566,0.0,0.99372,0.0,0.5066]
[1744234584657,167.85,83028.7437,0.0,0.99367,0.0,0.51001]
[1744234586671,167.85,83024.4745,0.0,0.99365,0.0,0.51111]
[1744234587678,167.85,83010.9146,0.0,0.9936,0.0,0.51464]
[1744234589692,167.85,82997.1462,0.0,0.99355,0.0,0.51824]
[1744234590699,167.85,83007.7708,0.0,0.99359,0.0,0.51546]
[1744234595734,167.85,83012.1689,0.0,0.99364,0.0,0.51141]
[1744234596741,167.85,83034.6848,0.0,0.99373,0.0,0.50559]
[1744234599762,167.85,83042.3022,0.0,0.99376,0.0,0.50364]
[1744234601777,167.85,83053.9627,0.0,0.9938,0.0,0.50066]
[1744234603791,167.85,83057.6389,0.0,0.99381,0.0,0.49972]
[1744234604798,167.85,83045.833,0.0,0.99377,0.0,0.50273]
[1744234607819,167.85,83036.4247,0.0,0.99373,0.0,0.50514]
[1744234608826,167.85,83023.7002,0.0,0.99369,0.0,0.50842]
[1744234611847,167.85,83012.4575,0.0,0.99364,0.0,0.51133]
[1744234613862,167.85,83018.1968,0.0,0.99367,0.0,0.50984]
[1744234614869,167.85,82986.9692,0.0,0.99355,0.0,0.51798]
[1744234615876,167.85,82958.5368,0.0,0.99344,0.0,0.52548]
[1744234620909,167.85,82958.8667,0.0,0.99344,0.0,0.5254]
[1744234625916,167.85,82955.5048,0.0,0.99343,0.0,0.52629]
[1744234627918,167.85,82965.7491,0.0,0.99347,0.0,0.52357]
[1744234632923,167.85,82959.4786,0.0,0.99344,0.0,0.52523]
[1744234637928,167.85,82965.4544,0.0,0.99347,0.0,0.52365]
[1744234642933,167.85,82968.1503,0.0,0.99348,0.0,0.52294]
[1744234647938,167.85,82972.9576,0.0,0.9935,0.0,0.52167]
[1744234652943,167.85,82973.7855,0.0,0.99353,0.0,0.51851]
[1744234657948,167.85,82974.6943,0.0,0.99354,0.0,0.51827]
[1744234660951,167.85,82985.8892,0.0,0.99358,0.0,0.51534]
[1744234661952,167.85,83002.6608,0.0,0.99364,0.0,0.51097]
[1744234664955,167.85,82981.9414,0.0,0.99357,0.0,0.51637]
[1744234665956,167.85,82969.2631,0.0,0.99352,0.0,0.5197]
[1744234670961,167.85,82977.7383,0.0,0.99355,0.0,0.51747]
[1744234672963,167.85,82987.6773,0.0,0.99359,0.0,0.51487]
[1744234677968,167.85,82990.6368,0.0,0.9936,0.0,0.5141]
[1744234682973,167.85,82997.1411,0.0,0.99362,0.0,0.51241]
[1744234687978,167.85,83003.6072,0.0,0.99365,0.0,0.51073]
[1744234692983,167.85,82999.8977,0.0,0.99363,0.0,0.51169]
[1744234697993,167.85,82996.662,0.0,0.99362,0.0,0.51253]
[1744234703000,167.85,82995.7765,0.0,0.99362,0.0,0.51276]
[1744234705002,167.85,82985.2444,0.0,0.99358,0.0,0.51551]
[1744234708005,167.85,82968.8717,0.0,0.99352,0.0,0.5198]
[1744234713010,167.85,82969.7748,0.0,0.99355,0.0,0.51663]
[1744234718015,167.85,82985.1576,0.0,0.99361,0.0,0.51262]
[1744234719016,167.85,82999.4962,0.0,0.99367,0.0,0.50889]
[1744234724032,167.85,83006.1623,0.0,0.99369,0.0,0.50717]
[1744234726034,167.85,82991.6775,0.0,0.99364,0.0,0.51092]
[1744234731039,167.85,82975.6301,0.0,0.99358,0.0,0.5151]
[1744234732040,167.85,82987.5678,0.0,0.99362,0.0,0.51199]
[1744234737045,167.85,83002.3405,0.0,0.99368,0.0,0.50816]
[1744234742764,167.85,83005.4184,0.0,0.99369,0.0,0.50736]
[1744234745785,167.85,83002.3229,0.0,0.99368,0.0,0.50816]
[1744234747799,167.85,82990.9465,0.0,0.99363,0.0,0.51111]
[1744234752834,167.85,82994.0636,0.0,0.99365,0.0,0.5103]
[1744234754848,167.85,82983.2508,0.0,0.99361,0.0,0.51311]
[1744234757869,167.85,82972.337,0.0,0.99356,0.0,0.51596]
[1744234762904,167.85,82971.505,0.0,0.99356,0.0,0.51618]
[1744234766932,167.85,82959.7466,0.0,0.99352,0.0,0.51927]
[1744234768946,167.85,82954.0559,0.0,0.9935,0.0,0.52077]
[1744234769953,167.85,82942.79,0.0,0.99345,0.0,0.52375]
[1744234770960,167.85,82927.5673,0.0,0.99339,0.0,0.5278]
[1744234771967,167.85,82909.4005,0.0,0.99336,0.0,0.52968]
[1744234772975,167.85,82897.181,0.0,0.99331,0.0,0.53297]
[1744234774989,167.85,82881.6965,0.0,0.99325,0.0,0.53715]
[1744234777003,167.85,82889.1862,0.0,0.99328,0.0,0.53512]
[1744234778011,167.85,82900.9505,0.0,0.99333,0.0,0.53195]
[1744234781031,167.85,82905.4718,0.0,0.99334,0.0,0.53074]
[1744234782038,167.85,82915.1559,0.0,0.99338,0.0,0.52814]
[1744234785062,167.85,82920.4952,0.0,0.9934,0.0,0.52672]
[1744234786069,167.85,82899.4338,0.0,0.99332,0.0,0.53236]
[1744234787076,167.85,82882.5561,0.0,0.99325,0.0,0.53692]
[1744234790097,167.85,82867.5785,0.0,0.99319,0.0,0.54099]
[1744234795103,167.85,82867.4426,0.0,0.99319,0.0,0.54103]
[1744234800108,167.85,82871.1286,0.0,0.99321,0.0,0.54002]
[1744234805113,167.85,82866.2012,0.0,0.99319,0.0,0.54137]
[1744234809117,167.85,82893.284,0.0,0.9933,0.0,0.53402]
[1744234811119,167.85,82880.687,0.0,0.99325,0.0,0.53743]
[1744234816124,167.85,82872.9625,0.0,0.99322,0.0,0.53952]
[1744234821129,167.85,82872.6705,0.0,0.99321,0.0,0.5396]
[1744234826134,167.85,82883.5743,0.0,0.99326,0.0,0.53664]
[1744234829137,167.85,82900.7621,0.0,0.99333,0.0,0.532]
[1744234834142,167.85,82898.4679,0.0,0.99335,0.0,0.52963]
[1744234836144,167.85,82888.51,0.0,0.99331,0.0,0.5323]
[1744234841149,167.85,82891.0619,0.0,0.99332,0.0,0.53162]
[1744234844152,167.85,82902.5471,0.0,0.99337,0.0,0.52853]
[1744234846154,167.85,82912.4337,0.0,0.99341,0.0,0.52589]
[1744234847155,167.85,82928.4173,0.0,0.99347,0.0,0.52164]
[1744234848156,167.85,82939.7475,0.0,0.99351,0.0,0.51865]
[1744234853161,167.85,82946.8852,0.0,0.99354,0.0,0.51677]
[1744234858166,167.85,82965.8418,0.0,0.99361,0.0,0.51182]
[1744234863171,167.85,82963.1542,0.0,0.9936,0.0,0.51252]
[1744234866174,167.85,82974.7718,0.0,0.99364,0.0,0.50949]
[1744234871179,167.85,82981.7922,0.0,0.99367,0.0,0.50768]
[1744234874182,167.85,82996.602,0.0,0.99373,0.0,0.50386]
[1744234875183,167.85,83007.3494,0.0,0.99377,0.0,0.5011]
[1744234877185,167.85,83037.1218,0.0,0.99387,0.0,0.49353]
[1744234880738,167.85,83032.181,0.0,0.99386,0.0,0.49478]
[1744234881745,167.85,82993.7262,0.0,0.99371,0.0,0.5046]
[1744234883195,167.85,83014.7008,0.0,0.99379,0.0,0.49922]
[1744234888200,167.85,83019.8539,0.0,0.99381,0.0,0.49791]
[1744234891203,167.85,83033.7565,0.0,0.9939,0.0,0.49154]
[1744234895207,167.85,83005.8591,0.0,0.99379,0.0,0.49861]
[1744234896208,167.85,82991.8894,0.0,0.99374,0.0,0.50218]
[1744234899211,167.85,83003.7057,0.0,0.99379,0.0,0.49916]
[1744234902216,167.85,83019.0327,0.0,0.99384,0.0,0.49526]
[1744234905219,167.85,83004.7748,0.0,0.99379,0.0,0.49889]
[1744234907221,167.85,82985.3256,0.0,0.99372,0.0,0.50387]
[1744234908222,167.85,82970.7455,0.0,0.99366,0.0,0.50763]
[1744234913227,167.85,82969.1341,0.0,0.99366,0.0,0.50805]
[1744234915229,167.85,82985.4638,0.0,0.99372,0.0,0.50383]
[1744234920234,167.85,82988.3621,0.0,0.99373,0.0,0.50309]
[1744234925239,167.85,82989.9023,0.0,0.99374,0.0,0.50269]
[1744234926240,167.85,83009.1907,0.0,0.99381,0.0,0.49776]
[1744234932103,167.85,83012.8029,0.0,0.99382,0.0,0.49684]
[1744234935125,167.85,83013.6534,0.0,0.99382,0.0,0.49663]
[1744234936132,167.85,82989.1956,0.0,0.99373,0.0,0.50288]
[1744234937251,167.85,82979.1031,0.0,0.9937,0.0,0.50547]
[1744234938146,167.85,82979.1031,0.0,0.9937,0.0,0.50547]
[1744234939153,167.85,82997.7233,0.0,0.99376,0.0,0.50069]
[1744234942174,167.85,83004.685,0.0,0.99379,0.0,0.49891]
[1744234943181,167.85,82991.7491,0.0,0.99374,0.0,0.50222]
[1744234946202,167.85,82983.8987,0.0,0.99371,0.0,0.50424]
[1744234948219,167.85,82970.7049,0.0,0.99366,0.0,0.50764]
[1744234953254,167.85,82974.028,0.0,0.99371,0.0,0.50389]
[1744234958272,167.85,82975.7156,0.0,0.99372,0.0,0.50345]
[1744234963277,167.85,82974.8879,0.0,0.99371,0.0,0.50367]
[1744234968282,167.85,82984.4771,0.0,0.99375,0.0,0.5012]
[1744234971285,167.85,82956.3519,0.0,0.99365,0.0,0.50845]
[1744234975289,167.85,82967.1109,0.0,0.99369,0.0,0.50567]
[1744234976290,167.85,82981.3402,0.0,0.99374,0.0,0.50201]
[1744234978292,167.85,82994.7747,0.0,0.99379,0.0,0.49857]
[1744234983297,167.85,82990.6319,0.0,0.99377,0.0,0.49963]
[1744234988303,167.85,82999.5761,0.0,0.99381,0.0,0.49735]
[1744234992307,167.85,82988.5591,0.0,0.99377,0.0,0.50016]
[1744234997312,167.85,82980.4465,0.0,0.99374,0.0,0.50224]
[1744235002317,167.85,82977.8009,0.0,0.99373,0.0,0.50292]
[1744235006321,167.85,82989.3599,0.0,0.99377,0.0,0.49995]
[1744235011326,167.85,82993.2119,0.0,0.99382,0.0,0.4961]
[1744235013328,167.85,82979.2145,0.0,0.99377,0.0,0.49967]
[1744235018333,167.85,82984.6777,0.0,0.99379,0.0,0.49827]
[1744235024339,167.85,82972.9982,0.0,0.99374,0.0,0.50126]
[1744235026342,167.85,82960.702,0.0,0.9937,0.0,0.50442]
[1744235027343,167.85,82950.3146,0.0,0.99366,0.0,0.50711]
[1744235029345,167.85,82961.2762,0.0,0.9937,0.0,0.50428]
[1744235031347,167.85,82976.2575,0.0,0.99375,0.0,0.50043]
[1744235036352,167.85,82985.3096,0.0,0.99379,0.0,0.49811]
[1744235041357,167.85,82983.034,0.0,0.99378,0.0,0.49869]
[1744235045361,167.85,82963.2272,0.0,0.99371,0.0,0.50377]
[1744235046362,167.85,82945.2188,0.0,0.99364,0.0,0.50843]
[1744235051367,167.85,82943.2996,0.0,0.99363,0.0,0.50893]
[1744235056372,167.85,82949.9538,0.0,0.99366,0.0,0.5072]
[1744235061377,167.85,82957.163,0.0,0.99368,0.0,0.50534]
[1744235066382,167.85,82949.6534,0.0,0.99366,0.0,0.50728]
[1744235069385,167.85,82960.6811,0.0,0.9937,0.0,0.50443]
[1744235071387,167.85,82950.2028,0.0,0.99369,0.0,0.50423]
[1744235076392,167.85,82946.6891,0.0,0.99368,0.0,0.50514]
[1744235080396,167.85,82932.7988,0.0,0.99363,0.0,0.50874]
[1744235083399,167.85,82906.6909,0.0,0.99353,0.0,0.51557]
[1744235087403,167.85,82924.8675,0.0,0.9936,0.0,0.51081]
[1744235089405,167.85,82938.6336,0.0,0.99365,0.0,0.50723]
[1744235094410,167.85,82934.3187,0.0,0.99363,0.0,0.50835]
[1744235100416,167.85,82938.3438,0.0,0.99365,0.0,0.5073]
[1744235102299,167.85,82932.0783,0.0,0.99363,0.0,0.50893]
[1744235105421,167.85,82937.0113,0.0,0.99364,0.0,0.50765]
[1744235107334,167.85,82943.8782,0.0,0.99367,0.0,0.50587]
[1744235112369,167.85,82941.5824,0.0,0.99366,0.0,0.50646]
[1744235113376,167.85,82919.8638,0.0,0.99358,0.0,0.51211]
[1744235115391,167.85,82905.6365,0.0,0.99352,0.0,0.51584]
[1744235120425,167.85,82907.6804,0.0,0.99353,0.0,0.51531]
[1744235125441,167.85,82902.2074,0.0,0.99351,0.0,0.51675]
[1744235129445,167.85,82891.7787,0.0,0.99347,0.0,0.5195]
[1744235134450,167.85,82899.3281,0.0,0.99354,0.0,0.51455]
[1744235139455,167.85,82902.9022,0.0,0.99355,0.0,0.51362]
[1744235144461,167.85,82903.0684,0.0,0.99355,0.0,0.51357]
[1744235149466,167.85,82904.2623,0.0,0.99356,0.0,0.51326]
[1744235154471,167.82,82904.6486,0.0,0.99356,0.0,0.5126]
[1744235159476,167.79,82905.5983,0.0,0.99358,0.0,0.5118]
[1744235164481,167.76,82908.7011,0.0,0.9936,0.0,0.51044]
[1744235169486,167.73,82910.9694,0.0,0.99361,0.0,0.5093]
[1744235172489,167.71,82922.8933,0.0,0.99366,0.0,0.50587]
[1744235177494,167.68,82933.4291,0.0,0.99371,0.0,0.5026]
[1744235182499,167.65,82937.368,0.0,0.99373,0.0,0.50103]
[1744235185502,167.63,82949.8472,0.0,0.99378,0.0,0.49751]
[1744235188505,167.62,82960.3702,0.0,0.99383,0.0,0.49451]
[1744235193510,167.59,82968.3313,0.0,0.9939,0.0,0.48915]
[1744235198515,167.56,82970.2866,0.0,0.99391,0.0,0.4882]
[1744235203520,167.54,82989.1925,0.0,0.99398,0.0,0.48302]
[1744235208525,167.52,82998.6106,0.0,0.99402,0.0,0.48028]
[1744235213530,167.49,82995.8632,0.0,0.99402,0.0,0.48059]
[1744235218535,167.47,82994.9315,0.0,0.99402,0.0,0.48044]
[1744235223542,167.45,82994.4732,0.0,0.99402,0.0,0.48018]
[1744235228547,167.43,82996.9839,0.0,0.99404,0.0,0.47918]
[1744235233552,167.41,83000.9352,0.0,0.99406,0.0,0.47785]
[1744235238557,167.39,82997.1907,0.0,0.99405,0.0,0.47842]
[1744235243562,167.37,82998.0028,0.0,0.99406,0.0,0.47787]
[1744235248567,167.35,82997.5477,0.0,0.99406,0.0,0.47763]
[1744235253572,167.33,82997.2458,0.0,0.9941,0.0,0.47457]
[1744235258577,167.31,82997.4117,0.0,0.9941,0.0,0.47421]
[1744235264448,167.29,82997.9991,0.0,0.99411,0.0,0.47369]
[1744235269588,167.27,82998.7296,0.0,0.99412,0.0,0.4732]
[1744235275525,167.25,83003.0276,0.0,0.99414,0.0,0.47179]
[1744235280560,167.24,83003.3727,0.0,0.99414,0.0,0.47141]
[1744235285598,167.22,83003.9093,0.0,0.99415,0.0,0.47105]
[1744235286609,167.22,83004.0442,0.0,0.99415,0.0,0.47097]
[1744235287616,167.22,83050.7974,0.0,0.99431,0.0,0.4596]
[1744235288617,167.22,83061.548,0.0,0.99435,0.0,0.45699]
[1744235289618,167.22,83072.7624,0.0,0.99439,0.0,0.45429]
[1744235291620,167.21,83084.8726,0.0,0.99443,0.0,0.45138]
[1744235292621,167.21,83099.985,0.0,0.99448,0.0,0.44781]
[1744235294682,167.21,83103.2991,0.0,0.99449,0.0,0.447]
[1744235295689,167.21,83110.0663,0.0,0.99451,0.0,0.44541]
[1744235296696,167.21,83123.0917,0.0,0.99456,0.0,0.44237]
[1744235297703,167.21,83125.5718,0.0,0.99456,0.0,0.4418]
[1744235298710,167.21,83136.8495,0.0,0.9946,0.0,0.43919]
[1744235303747,167.21,83141.1785,0.0,0.99462,0.0,0.43819]
[1744235304754,167.21,83174.3118,0.0,0.99472,0.0,0.43062]
[1744235305761,167.21,83176.1242,0.0,0.99473,0.0,0.43021]
[1744235306768,167.21,83155.4478,0.0,0.99466,0.0,0.43492]
[1744235307775,167.21,83142.8679,0.0,0.99462,0.0,0.4378]
[1744235308782,167.21,83138.188,0.0,0.99461,0.0,0.43888]
[1744235309789,167.21,83125.7804,0.0,0.99457,0.0,0.44168]
[1744235310797,167.21,83116.7366,0.0,0.99454,0.0,0.44376]
[1744235311803,167.2,83099.5181,0.0,0.99451,0.0,0.4451]
[1744235313817,167.2,83100.3964,0.0,0.99451,0.0,0.44488]
[1744235314824,167.2,83108.8285,0.0,0.99454,0.0,0.44291]
[1744235315835,167.2,83135.4985,0.0,0.99463,0.0,0.43675]
[1744235316839,167.2,83140.5258,0.0,0.99465,0.0,0.43559]
[1744235317846,167.2,83126.6703,0.0,0.9946,0.0,0.43878]
[1744235318854,167.2,83140.2198,0.0,0.99465,0.0,0.43566]
[1744235320867,167.2,83125.9226,0.0,0.9946,0.0,0.43895]
[1744235325902,167.2,83121.5109,0.0,0.99458,0.0,0.43997]
[1744235330937,167.2,83120.6766,0.0,0.99458,0.0,0.44016]
[1744235335974,167.2,83113.9758,0.0,0.99456,0.0,0.4417]
[1744235338995,167.2,83123.5956,0.0,0.99459,0.0,0.43947]
[1744235344030,167.2,83128.2694,0.0,0.99461,0.0,0.4384]
[1744235349065,167.2,83126.6053,0.0,0.9946,0.0,0.43878]
[1744235354100,167.2,83118.2783,0.0,0.99457,0.0,0.4407]
[1744235359135,167.2,83114.6988,0.0,0.99456,0.0,0.44151]
[1744235362159,167.2,83121.046,0.0,0.99458,0.0,0.44004]
[1744235366187,167.2,83119.5389,0.0,0.99458,0.0,0.44038]
[1744235370215,167.2,83107.7392,0.0,0.99454,0.0,0.4431]
[1744235372229,167.2,83102.4589,0.0,0.99455,0.0,0.44165]
[1744235374243,167.2,83089.6902,0.0,0.99451,0.0,0.44461]
[1744235375250,167.2,83079.635,0.0,0.99448,0.0,0.44694]
[1744235377267,167.19,83066.8374,0.0,0.99444,0.0,0.44992]
[1744235382299,167.19,83053.9495,0.0,0.9944,0.0,0.45285]
[1744235384313,167.18,83045.972,0.0,0.99437,0.0,0.45469]
[1744235386327,167.16,83035.0824,0.0,0.99434,0.0,0.45693]
[1744235391362,167.14,83036.6483,0.0,0.99435,0.0,0.45612]
[1744235393728,167.13,83064.3541,0.0,0.99444,0.0,0.44949]
[1744235394385,167.13,83064.3541,0.0,0.99444,0.0,0.44949]
[1744235395392,167.13,83097.2199,0.0,0.99455,0.0,0.44179]
[1744235397406,167.13,83107.2691,0.0,0.99459,0.0,0.43946]
[1744235402441,167.13,83109.1832,0.0,0.99459,0.0,0.43902]
[1744235407742,167.13,83110.6179,0.0,0.9946,0.0,0.43869]
[1744235409490,167.13,83118.379,0.0,0.99462,0.0,0.4369]
[1744235411504,167.13,83128.2484,0.0,0.99465,0.0,0.43463]
[1744235416540,167.13,83128.7284,0.0,0.99466,0.0,0.43452]
[1744235421574,167.13,83129.7784,0.0,0.99466,0.0,0.43428]
[1744235426614,167.13,83131.6578,0.0,0.99466,0.0,0.43385]
[1744235431650,167.13,83132.3086,0.0,0.9947,0.0,0.43108]
[1744235432657,167.13,83128.7922,0.0,0.99469,0.0,0.43188]
[1744235433664,167.13,83114.6556,0.0,0.99464,0.0,0.43512]
[1744235438699,167.13,83106.4985,0.0,0.99461,0.0,0.437]
[1744235443750,167.13,83108.1314,0.0,0.99462,0.0,0.43662]
[1744235448784,167.13,83108.4471,0.0,0.99462,0.0,0.43655]
[1744235453789,167.13,83107.6287,0.0,0.99462,0.0,0.43674]
[1744235456792,167.13,83096.8728,0.0,0.99458,0.0,0.43922]
[1744235461797,167.13,83089.083,0.0,0.99456,0.0,0.441]
[1744235463799,167.13,83078.0062,0.0,0.99452,0.0,0.44346]
[1744235465801,167.11,83066.472,0.0,0.99449,0.0,0.44597]
[1744235467803,167.1,83056.4931,0.0,0.99446,0.0,0.44803]
[1744235472808,167.05,83050.3128,0.0,0.99445,0.0,0.44868]
[1744235477813,167.03,83046.7852,0.0,0.99444,0.0,0.44914]
[1744235481817,167.01,83033.4614,0.0,0.9944,0.0,0.45202]
[1744235486822,167.0,83031.02,0.0,0.99439,0.0,0.45249]
[1744235491827,166.98,83002.4483,0.0,0.99433,0.0,0.45616]
[1744235493829,166.94,82986.8692,0.0,0.99429,0.0,0.45922]
[1744235498834,166.84,82980.0221,0.0,0.99429,0.0,0.45909]
[1744235503839,166.76,82979.1303,0.0,0.99431,0.0,0.45793]
[1744235508844,166.75,82975.2396,0.0,0.9943,0.0,0.4587]
[1744235512848,166.7,82965.6613,0.0,0.99427,0.0,0.46024]
[1744235514850,166.66,82952.0567,0.0,0.99424,0.0,0.46274]
[1744235517853,166.58,82940.7321,0.0,0.99422,0.0,0.46421]
[1744235521860,166.53,82952.7395,0.0,0.99427,0.0,0.46036]
[1744235526865,166.52,82956.7419,0.0,0.99429,0.0,0.45922]
[1744235531870,166.51,82956.696,0.0,0.99429,0.0,0.45907]
[1744235537412,166.5,82957.7134,0.0,0.9943,0.0,0.45862]
[1744235542447,166.49,82957.5368,0.0,0.9943,0.0,0.4585]
[1744235547482,166.48,82963.7576,0.0,0.99432,0.0,0.45685]
[1744235552517,166.47,82972.7132,0.0,0.99439,0.0,0.45186]
[1744235557552,166.47,82977.1123,0.0,0.9944,0.0,0.45072]
[1744235558559,166.47,82984.739,0.0,0.99443,0.0,0.4489]
[1744235559566,166.46,82998.1142,0.0,0.99448,0.0,0.44572]
[1744235564601,166.46,83001.5332,0.0,0.99449,0.0,0.44488]
[1744235569641,166.46,83004.376,0.0,0.9945,0.0,0.44419]
[1744235570909,166.46,83177.691,0.0,0.99505,0.0,0.40501]
[1744235573912,166.46,83154.1174,0.0,0.99498,0.0,0.41016]
[1744235575914,166.46,83143.3812,0.0,0.99495,0.0,0.41252]
[1744235580919,166.46,83138.2936,0.0,0.99493,0.0,0.41364]
[1744235584923,166.46,83112.9858,0.0,0.99485,0.0,0.41927]
[1744235589928,166.46,83107.4273,0.0,0.99483,0.0,0.42052]
[1744235594933,166.46,83105.2026,0.0,0.99483,0.0,0.42102]
[1744235600859,166.46,83106.3966,0.0,0.99483,0.0,0.42075]
[1744235605894,166.46,83103.609,0.0,0.99482,0.0,0.42137]
[1744235610929,166.46,83103.9562,0.0,0.99482,0.0,0.4213]
[1744235615954,166.46,83103.2389,0.0,0.99485,0.0,0.41888]
[1744235620959,166.46,83095.7288,0.0,0.99483,0.0,0.42057]
[1744235625965,166.46,83093.8613,0.0,0.99482,0.0,0.42099]
[1744235631971,166.46,83091.1119,0.0,0.99481,0.0,0.4216]
[1744235636976,166.46,83098.984,0.0,0.99484,0.0,0.41984]
[1744235638661,166.46,83099.7513,0.0,0.99484,0.0,0.41966]
[1744235638765,166.46,83099.7513,0.0,0.99484,0.0,0.41966]
[1744235638978,166.46,83100.2456,0.0,0.99484,0.0,0.41955]
[1744235640981,166.46,83102.2367,0.0,0.99485,0.0,0.41911]
[1744235643984,166.46,83103.6899,0.0,0.99485,0.0,0.41878]
[1744235645986,166.46,83114.9322,0.0,0.99489,0.0,0.41627]
[1744235646987,166.46,83120.1786,0.0,0.9949,0.0,0.41511]
[1744235647988,166.46,83134.4616,0.0,0.99495,0.0,0.41195]
[1744235652993,166.46,83135.3563,0.0,0.99495,0.0,0.41175]
[1744235656921,166.46,83134.8261,0.0,0.99495,0.0,0.41187]
[1744235656938,166.46,83134.8261,0.0,0.99495,0.0,0.41187]
[1744235656970,166.46,83134.8261,0.0,0.99495,0.0,0.41187]
[1744235657998,166.46,83132.7203,0.0,0.99494,0.0,0.41233]
[1744235661001,166.46,83134.9031,0.0,0.99495,0.0,0.41185]
[1744235665006,166.46,83137.6405,0.0,0.99496,0.0,0.41125]
[1744235668011,166.46,83156.2371,0.0,0.99502,0.0,0.40717]
[1744235669011,166.46,83214.9148,0.0,0.99519,0.0,0.39453]
[1744235670012,166.46,83217.8441,0.0,0.9952,0.0,0.39391]
[1744235671013,166.46,83217.3113,0.0,0.99523,0.0,0.39157]
[1744235672014,166.46,83215.8033,0.0,0.99522,0.0,0.39189]
[1744235673015,166.46,83220.5535,0.0,0.99524,0.0,0.39088]
[1744235673228,166.46,83220.5535,0.0,0.99524,0.0,0.39088]
[1744235673272,166.46,83220.5535,0.0,0.99524,0.0,0.39088]
[1744235674016,166.46,83222.4123,0.0,0.99524,0.0,0.39049]
[1744235675017,166.46,83220.4629,0.0,0.99524,0.0,0.3909]
[1744235676018,166.46,83222.2908,0.0,0.99524,0.0,0.39052]
[1744235679021,166.46,83230.4966,0.0,0.99527,0.0,0.38879]
[1744235680022,166.46,83239.6496,0.0,0.99529,0.0,0.38687]
[1744235682842,166.46,83239.9859,0.0,0.9953,0.0,0.3868]
[1744235683025,166.46,83234.9277,0.0,0.99528,0.0,0.38786]
[1744235684026,166.46,83231.3939,0.0,0.99527,0.0,0.3886]
[1744235689031,166.46,83231.6978,0.0,0.99527,0.0,0.38854]
[1744235694036,166.46,83230.1512,0.0,0.99527,0.0,0.38886]
[1744235699041,166.46,83229.3749,0.0,0.99526,0.0,0.38903]
[1744235703045,166.46,83227.2613,0.0,0.99526,0.0,0.38947]
[1744235707049,166.46,83224.8117,0.0,0.99525,0.0,0.38999]
[1744235712054,166.46,83227.3215,0.0,0.99526,0.0,0.38946]
[1744235714056,166.46,83228.7446,0.0,0.99526,0.0,0.38916]
[1744235716058,166.46,83231.3653,0.0,0.99527,0.0,0.38861]
[1744235721063,166.46,83234.8616,0.0,0.99528,0.0,0.38787]
[1744235726068,166.46,83235.6699,0.0,0.99528,0.0,0.38771]
[1744235730072,166.46,83237.776,0.0,0.99529,0.0,0.38726]
[1744235731073,166.46,83237.5265,0.0,0.99532,0.0,0.38489]
[1744235736078,166.46,83238.4568,0.0,0.99532,0.0,0.3847]
[1744235741083,166.46,83239.1438,0.0,0.99532,0.0,0.38455]
[1744235745087,166.46,83240.9733,0.0,0.99533,0.0,0.38417]
[1744235747089,166.46,83243.6497,0.0,0.99533,0.0,0.38362]
[1744235752094,166.46,83243.4277,0.0,0.99533,0.0,0.38366]
[1744235754096,166.46,83244.8777,0.0,0.99534,0.0,0.38336]
[1744235759988,166.46,83245.7091,0.0,0.99534,0.0,0.38319]
[1744235761103,166.46,83250.4421,0.0,0.99535,0.0,0.38221]
[1744235767037,166.46,83251.376,0.0,0.99536,0.0,0.38201]
[1744235772072,166.46,83252.6115,0.0,0.99536,0.0,0.38176]
[1744235776100,166.46,83254.7229,0.0,0.99537,0.0,0.38132]
[1744235781125,166.46,83267.4609,0.0,0.9954,0.0,0.3787]
[1744235782126,166.46,83273.3674,0.0,0.99542,0.0,0.37749]
[1744235783127,166.46,83276.085,0.0,0.99543,0.0,0.37693]
[1744235786130,166.46,83282.8505,0.0,0.99545,0.0,0.37555]
[1744235787131,166.46,83287.257,0.0,0.99546,0.0,0.37465]
[1744235788132,166.46,83291.9389,0.0,0.99547,0.0,0.3737]
[1744235788720,166.46,83291.9389,0.0,0.99547,0.0,0.3737]
[1744235789133,166.46,83295.83,0.0,0.99548,0.0,0.37291]
[1744235791135,166.46,83309.0307,0.0,0.99555,0.0,0.36789]
[1744235792136,166.46,83325.8131,0.0,0.99559,0.0,0.36454]
[1744235794138,166.46,83339.9909,0.0,0.99563,0.0,0.36173]
[1744235795139,166.46,83344.9673,0.0,0.99565,0.0,0.36075]
[1744235796141,166.46,83342.1427,0.0,0.99564,0.0,0.36131]
[1744235797196,166.46,83342.1358,0.0,0.99564,0.0,0.36131]
[1744235797222,166.46,83342.1358,0.0,0.99564,0.0,0.36131]
[1744235798142,166.46,83342.3289,0.0,0.99564,0.0,0.36127]
[1744235803147,166.46,83342.588,0.0,0.99564,0.0,0.36122]
[1744235805156,166.46,83335.923,0.0,0.99562,0.0,0.36254]
[1744235806157,166.46,83316.0206,0.0,0.99557,0.0,0.36649]
[1744235807158,166.46,83283.4466,0.0,0.99548,0.0,0.37305]
[1744235808159,166.46,83276.0842,0.0,0.99546,0.0,0.37455]
[1744235809160,166.46,83272.5427,0.0,0.99545,0.0,0.37527]
[1744235810161,166.46,83270.2378,0.0,0.99544,0.0,0.37574]
[1744235811162,166.46,83273.2382,0.0,0.99545,0.0,0.37513]
[1744235811818,166.46,83273.2382,0.0,0.99545,0.0,0.37513]
[1744235811840,166.46,83273.2382,0.0,0.99545,0.0,0.37513]
[1744235812163,166.46,83270.8092,0.0,0.99544,0.0,0.37562]
[1744235818169,166.46,83251.3442,0.0,0.99539,0.0,0.37962]
[1744235819170,166.46,83247.6632,0.0,0.99537,0.0,0.38037]
[1744235819710,166.46,83247.6632,0.0,0.99537,0.0,0.38037]
[1744235822173,166.46,83244.7721,0.0,0.99537,0.0,0.38097]
[1744235825176,166.46,83231.2121,0.0,0.99533,0.0,0.38378]
[1744235827178,166.46,83223.8434,0.0,0.99531,0.0,0.38532]
[1744235829180,166.46,83213.2462,0.0,0.99527,0.0,0.38753]
[1744235830181,166.46,83207.4104,0.0,0.99526,0.0,0.38876]
[1744235831182,166.46,83203.8434,0.0,0.99525,0.0,0.38951]
[1744235832183,166.46,83192.5307,0.0,0.99521,0.0,0.3919]
[1744235833184,166.46,83181.9439,0.0,0.99518,0.0,0.39415]
[1744235834185,166.46,83172.1708,0.0,0.99515,0.0,0.39623]
[1744235835186,166.46,83163.2653,0.0,0.99513,0.0,0.39814]
[1744235836187,166.46,83155.8069,0.0,0.9951,0.0,0.39974]
[1744235837188,166.46,83162.115,0.0,0.99512,0.0,0.39839]
[1744235837449,166.46,83162.115,0.0,0.99512,0.0,0.39839]
[1744235837524,166.46,83162.115,0.0,0.99512,0.0,0.39839]
[1744235838189,166.46,83166.7406,0.0,0.99514,0.0,0.39739]
[1744235840191,166.46,83169.0681,0.0,0.99514,0.0,0.39689]
[1744235841192,166.46,83170.5961,0.0,0.99515,0.0,0.39657]
[1744235842193,166.46,83174.2271,0.0,0.99516,0.0,0.39579]
[1744235844195,166.46,83175.7051,0.0,0.99516,0.0,0.39548]
[1744235848608,166.46,83177.5046,0.0,0.99517,0.0,0.39509]
[1744235850202,166.46,83204.6097,0.0,0.99525,0.0,0.38935]
[1744235851203,166.46,83205.0783,0.0,0.99528,0.0,0.38681]
[1744235852211,166.46,83207.3816,0.0,0.99529,0.0,0.38632]
[1744235856215,166.46,83211.0363,0.0,0.9953,0.0,0.38556]
[1744235857216,166.46,83215.2615,0.0,0.99531,0.0,0.38468]
[1744235859218,166.46,83209.662,0.0,0.99529,0.0,0.38585]
[1744235864223,166.46,83211.6018,0.0,0.9953,0.0,0.38544]
[1744235868181,166.46,83212.8007,0.0,0.9953,0.0,0.38519]
[1744235868283,166.46,83214.0504,0.0,0.99531,0.0,0.38493]
[1744235869228,166.46,83214.7406,0.0,0.99531,0.0,0.38479]
[1744235872231,166.46,83220.2343,0.0,0.99532,0.0,0.38364]
[1744235873232,166.46,83222.1265,0.0,0.99533,0.0,0.38325]
[1744235874233,166.46,83226.4493,0.0,0.99534,0.0,0.38235]
[1744235875234,166.46,83230.8568,0.0,0.99535,0.0,0.38144]
[1744235876235,166.46,83233.7559,0.0,0.99536,0.0,0.38084]
[1744235876584,166.46,83233.7559,0.0,0.99536,0.0,0.38084]
[1744235877237,166.46,83241.5485,0.0,0.99539,0.0,0.37923]
[1744235878237,166.46,83248.6731,0.0,0.99541,0.0,0.37777]
[1744235879238,166.46,83256.8312,0.0,0.99543,0.0,0.37609]
[1744235880239,166.46,83263.4165,0.0,0.99545,0.0,0.37475]
[1744235881240,166.46,83267.2444,0.0,0.99546,0.0,0.37397]
[1744235883242,166.46,83269.0528,0.0,0.99546,0.0,0.3736]
[1744235886246,166.46,83287.1615,0.0,0.99551,0.0,0.36994]
[1744235887247,166.46,83302.4666,0.0,0.99556,0.0,0.36686]
[1744235888248,166.46,83317.4523,0.0,0.9956,0.0,0.36387]
[1744235889249,166.46,83322.2104,0.0,0.99561,0.0,0.36293]
[1744235891251,166.46,83320.6261,0.0,0.99561,0.0,0.36324]
[1744235895255,166.46,83292.2794,0.0,0.99553,0.0,0.3689]
[1744235896256,166.46,83281.0316,0.0,0.9955,0.0,0.37117]
[1744235897257,166.46,83274.5401,0.0,0.99548,0.0,0.37249]
[1744235898258,166.46,83271.9876,0.0,0.99547,0.0,0.373]
[1744235898440,166.46,83271.9876,0.0,0.99547,0.0,0.373]
[1744235898451,166.46,83271.9876,0.0,0.99547,0.0,0.373]
[1744235899259,166.46,83267.797,0.0,0.99546,0.0,0.37386]
[1744235901262,166.46,83260.8745,0.0,0.99544,0.0,0.37527]
[1744235902263,166.46,83256.3955,0.0,0.99543,0.0,0.37618]
[1744235903264,166.46,83254.2679,0.0,0.99542,0.0,0.37662]
[1744235904265,166.46,83240.8671,0.0,0.99538,0.0,0.37937]
[1744235905266,166.46,83238.4632,0.0,0.99538,0.0,0.37987]
[1744235906267,166.46,83234.1725,0.0,0.99536,0.0,0.38075]
[1744235908269,166.46,83232.4075,0.0,0.99536,0.0,0.38112]
[1744235911272,166.46,83231.9479,0.0,0.99539,0.0,0.3788]
[1744235913274,166.46,83233.723,0.0,0.99539,0.0,0.37844]
[1744235914275,166.46,83242.1887,0.0,0.99542,0.0,0.3767]
[1744235914657,166.46,83242.1887,0.0,0.99542,0.0,0.3767]
[1744235915276,166.46,83247.3803,0.0,0.99543,0.0,0.37564]
[1744235916277,166.46,83248.8641,0.0,0.99543,0.0,0.37533]
[1744235919280,166.46,83251.1468,0.0,0.99544,0.0,0.37487]
[1744235924285,166.46,83250.9539,0.0,0.99544,0.0,0.37491]
[1744235929290,166.46,83249.4808,0.0,0.99544,0.0,0.37521]
[1744235930291,166.46,83247.4816,0.0,0.99543,0.0,0.37562]
[1744235931292,166.46,83243.3487,0.0,0.99542,0.0,0.37646]
[1744235933196,166.46,83239.4235,0.0,0.99541,0.0,0.37727]
[1744235938231,166.46,83238.4061,0.0,0.9954,0.0,0.37748]
[1744235938429,166.46,83238.4061,0.0,0.9954,0.0,0.37748]
[1744235939238,166.46,83238.4061,0.0,0.9954,0.0,0.37748]
[1744235940292,166.46,83243.2401,0.0,0.99542,0.0,0.37648]
[1744235942264,166.46,83247.7994,0.0,0.99543,0.0,0.37555]
[1744235947299,166.46,83246.7221,0.0,0.99543,0.0,0.37577]
[1744235950313,166.46,83244.8218,0.0,0.99542,0.0,0.37616]
[1744235951314,166.46,83225.1093,0.0,0.99537,0.0,0.38021]
[1744235952315,166.46,83216.8061,0.0,0.99534,0.0,0.38193]
[1744235953316,166.46,83221.4693,0.0,0.99536,0.0,0.38097]
[1744235954317,166.46,83225.5107,0.0,0.99537,0.0,0.38013]
[1744235955318,166.46,83229.1093,0.0,0.99538,0.0,0.37939]
[1744235957320,166.46,83232.9884,0.0,0.99539,0.0,0.37859]
[1744235958321,166.46,83278.3994,0.0,0.99552,0.0,0.36934]
[1744235959322,166.46,83288.9275,0.0,0.99555,0.0,0.36722]
[1744235961324,166.46,83306.0857,0.0,0.9956,0.0,0.3638]
[1744235962325,166.46,83303.0264,0.0,0.99559,0.0,0.36441]
[1744235963326,166.46,83300.1294,0.0,0.99558,0.0,0.36498]
[1744235964731,166.46,83299.3178,0.0,0.99558,0.0,0.36515]
[1744235965328,166.46,83295.9261,0.0,0.99557,0.0,0.36582]
[1744235970472,166.46,83296.2885,0.0,0.99557,0.0,0.36575]
[1744235971479,166.46,83296.311,0.0,0.9956,0.0,0.36341]
[1744235973336,166.46,83271.6102,0.0,0.99553,0.0,0.36835]
[1744235974337,166.46,83264.6651,0.0,0.99551,0.0,0.36975]
[1744235975338,166.46,83271.1936,0.0,0.99553,0.0,0.36843]
[1744235979342,166.46,83264.6097,0.0,0.99551,0.0,0.36976]
[1744235980343,166.46,83263.0411,0.0,0.9955,0.0,0.37007]
[1744235985348,166.46,83264.0157,0.0,0.99551,0.0,0.36988]
[1744235986349,166.46,83262.4988,0.0,0.9955,0.0,0.37018]
[1744235990353,166.46,83260.6279,0.0,0.9955,0.0,0.37056]
[1744235992355,166.46,83258.5742,0.0,0.99549,0.0,0.37098]
[1744235994357,166.46,83261.0711,0.0,0.9955,0.0,0.37047]
[1744235996664,166.46,83261.1157,0.0,0.9955,0.0,0.37046]
[1744235997126,166.46,83261.1157,0.0,0.9955,0.0,0.37046]
[1744235997360,166.46,83257.9576,0.0,0.99549,0.0,0.3711]
[1744236003061,166.46,83257.9633,0.0,0.99549,0.0,0.3711]
[1744236006686,166.46,83251.3594,0.0,0.99547,0.0,0.37244]
[1744236008688,166.46,83356.074,0.0,0.99576,0.0,0.35169]
[1744236009689,166.46,83377.973,0.0,0.99582,0.0,0.34748]
[1744236010690,166.46,83393.1384,0.0,0.99586,0.0,0.34459]
[1744236011691,166.46,83386.1639,0.0,0.99584,0.0,0.34592]
[1744236012692,166.46,83380.3012,0.0,0.99582,0.0,0.34704]
[1744236013693,166.46,83377.855,0.0,0.99582,0.0,0.34751]
[1744236014695,166.46,83364.7381,0.0,0.99578,0.0,0.35002]
[1744236015695,166.46,83347.9748,0.0,0.99574,0.0,0.35326]
[1744236016696,166.46,83355.3002,0.0,0.99576,0.0,0.35184]
[1744236017698,166.46,83344.3487,0.0,0.99573,0.0,0.35396]
[1744236018698,166.46,83349.5848,0.0,0.99574,0.0,0.35295]
[1744236019699,166.46,83376.285,0.0,0.99581,0.0,0.34781]
[1744236020700,166.46,83381.3363,0.0,0.99582,0.0,0.34684]
[1744236023703,166.46,83379.3769,0.0,0.99582,0.0,0.34721]
[1744236025705,166.46,83390.8061,0.0,0.99585,0.0,0.34504]
[1744236026706,166.46,83403.8792,0.0,0.99588,0.0,0.34256]
[1744236027707,166.46,83409.6235,0.0,0.9959,0.0,0.34148]
[1744236028708,166.46,83412.2591,0.0,0.9959,0.0,0.34098]
[1744236031712,166.46,83434.6145,0.0,0.99599,0.0,0.33459]
[1744236032713,166.46,83439.7183,0.0,0.996,0.0,0.33365]
[1744236033714,166.46,83448.8491,0.0,0.99602,0.0,0.33197]
[1744236034715,166.46,83442.8894,0.0,0.99601,0.0,0.33306]
[1744236036717,166.46,83438.353,0.0,0.996,0.0,0.3339]
[1744236037718,166.46,83435.2716,0.0,0.99599,0.0,0.33447]
[1744236038340,166.46,83435.2716,0.0,0.99599,0.0,0.33447]
[1744236038346,166.46,83435.2716,0.0,0.99599,0.0,0.33447]
[1744236038409,166.46,83435.2716,0.0,0.99599,0.0,0.33447]
[1744236041722,166.46,83433.2065,0.0,0.99598,0.0,0.33485]
[1744236042723,166.46,83439.3085,0.0,0.996,0.0,0.33372]
[1744236043724,166.46,83447.5273,0.0,0.99602,0.0,0.33221]
[1744236044725,166.46,83430.6142,0.0,0.99598,0.0,0.33533]
[1744236045726,166.46,83426.6986,0.0,0.99597,0.0,0.33606]
[1744236046728,166.46,83430.0031,0.0,0.99598,0.0,0.33545]
[1744236048046,166.46,83432.2162,0.0,0.99598,0.0,0.33504]
[1744236049053,166.46,83442.1047,0.0,0.99601,0.0,0.33321]
[1744236050060,166.46,83445.1445,0.0,0.99601,0.0,0.33265]
[1744236051067,166.46,83436.6048,0.0,0.99599,0.0,0.33422]
[1744236052733,166.46,83433.7719,0.0,0.99599,0.0,0.33475]
[1744236054735,166.46,83429.0402,0.0,0.99597,0.0,0.33563]
[1744236055095,166.46,83429.0402,0.0,0.99597,0.0,0.33563]
[1744236056102,166.46,83417.2017,0.0,0.99594,0.0,0.33783]
[1744236057109,166.46,83409.6292,0.0,0.99592,0.0,0.33925]
[1744236058116,166.46,83408.0513,0.0,0.99592,0.0,0.33954]
[1744236060429,166.46,83408.6164,0.0,0.99592,0.0,0.33944]
[1744236060528,166.46,83408.6164,0.0,0.99592,0.0,0.33944]
[1744236061137,166.46,83410.5518,0.0,0.99593,0.0,0.33907]
[1744236062743,166.46,83404.503,0.0,0.99591,0.0,0.34021]
[1744236064745,166.46,83400.0388,0.0,0.9959,0.0,0.34105]
[1744236066172,166.46,83403.1243,0.0,0.99591,0.0,0.34047]
[1744236067179,166.46,83401.3316,0.0,0.9959,0.0,0.34081]
[1744236068186,166.46,83391.5373,0.0,0.99588,0.0,0.34265]
[1744236069193,166.46,83384.8894,0.0,0.99586,0.0,0.34391]
[1744236070200,166.46,83381.4368,0.0,0.99585,0.0,0.34457]
[1744236072215,166.46,83379.0863,0.0,0.99584,0.0,0.34501]
[1744236073221,166.46,83376.349,0.0,0.99584,0.0,0.34554]
[1744236074228,166.46,83378.5209,0.0,0.99584,0.0,0.34512]
[1744236079263,166.46,83377.2873,0.0,0.99584,0.0,0.34536]
[1744236082284,166.46,83378.1756,0.0,0.99584,0.0,0.34519]
[1744236083764,166.46,83386.8541,0.0,0.99587,0.0,0.34354]
[1744236085306,166.46,83378.5147,0.0,0.99584,0.0,0.34512]
[1744236086313,166.46,83372.2698,0.0,0.99583,0.0,0.34631]
[1744236088327,166.46,83381.1815,0.0,0.99585,0.0,0.34462]
[1744236089334,166.46,83376.7607,0.0,0.99584,0.0,0.34546]
[1744236091348,166.46,83380.1835,0.0,0.99587,0.0,0.34256]
[1744236092355,166.46,83382.8466,0.0,0.99588,0.0,0.34206]
[1744236093362,166.46,83381.0229,0.0,0.99588,0.0,0.3424]
[1744236094369,166.46,83377.0456,0.0,0.99587,0.0,0.34315]
[1744236095376,166.46,83375.4731,0.0,0.99586,0.0,0.34345]
[1744236097390,166.46,83372.902,0.0,0.99586,0.0,0.34394]
[1744236098397,166.46,83369.2388,0.0,0.99585,0.0,0.34464]
[1744236100411,166.46,83366.6582,0.0,0.99584,0.0,0.34513]
[1744236101418,166.46,83362.3893,0.0,0.99583,0.0,0.34594]
[1744236102425,166.46,83354.4586,0.0,0.99581,0.0,0.34746]
[1744236105446,166.46,83353.9836,0.0,0.99581,0.0,0.34755]
[1744236106453,166.46,83364.9653,0.0,0.99583,0.0,0.34545]
[1744236107460,166.46,83367.5901,0.0,0.99584,0.0,0.34495]
[1744236108467,166.46,83369.6019,0.0,0.99585,0.0,0.34457]
[1744236111488,166.46,83367.7135,0.0,0.99584,0.0,0.34493]
[1744236116523,166.46,83368.6073,0.0,0.99584,0.0,0.34476]
[1744236118537,166.46,83370.7052,0.0,0.99585,0.0,0.34436]
[1744236123578,166.46,83369.9245,0.0,0.99585,0.0,0.34451]
[1744236124587,166.46,83376.1764,0.0,0.99586,0.0,0.34332]
[1744236125807,166.46,83421.9176,0.0,0.99598,0.0,0.33474]
[1744236127613,166.46,83425.2188,0.0,0.99599,0.0,0.33413]
[1744236128620,166.46,83422.5692,0.0,0.99598,0.0,0.33462]
[1744236129627,166.46,83417.0114,0.0,0.99597,0.0,0.33565]
[1744236130634,166.46,83414.9588,0.0,0.99596,0.0,0.33604]
[1744236132648,166.46,83416.5693,0.0,0.99597,0.0,0.33574]
[1744236133358,166.46,83416.5693,0.0,0.99597,0.0,0.33574]
[1744236133415,166.46,83416.5693,0.0,0.99597,0.0,0.33574]
[1744236133655,166.46,83416.5693,0.0,0.99597,0.0,0.33574]
[1744236134662,166.46,83421.1843,0.0,0.99598,0.0,0.33488]
[1744236136676,166.46,83415.7944,0.0,0.99597,0.0,0.33588]
[1744236137683,166.46,83407.3949,0.0,0.99594,0.0,0.33745]
[1744236138690,166.46,83401.8536,0.0,0.99593,0.0,0.33848]
[1744236140704,166.46,83399.0126,0.0,0.99592,0.0,0.33901]
[1744236144732,166.46,83395.0419,0.0,0.99591,0.0,0.33976]
[1744236145739,166.46,83386.2813,0.0,0.99589,0.0,0.34141]
[1744236146746,166.46,83376.779,0.0,0.99587,0.0,0.3432]
[1744236149767,166.46,83371.557,0.0,0.99585,0.0,0.34419]
[1744236150774,166.46,83373.901,0.0,0.99586,0.0,0.34375]
[1744236151781,166.46,83364.6473,0.0,0.99586,0.0,0.34326]
[1744236152788,166.46,83363.0376,0.0,0.99586,0.0,0.34356]
[1744236153795,166.46,83350.9971,0.0,0.99582,0.0,0.34585]
[1744236154802,166.46,83344.6569,0.0,0.99581,0.0,0.34707]
[1744236155809,166.46,83342.6899,0.0,0.9958,0.0,0.34744]
[1744236157823,166.46,83340.7334,0.0,0.9958,0.0,0.34782]
[1744236158830,166.46,83340.7334,0.0,0.9958,0.0,0.34782]
[1744236159837,166.46,83327.382,0.0,0.99576,0.0,0.35039]
[1744236160842,166.46,83317.9152,0.0,0.99574,0.0,0.35222]
[1744236161843,166.46,83313.6151,0.0,0.99572,0.0,0.35306]
[1744236162844,166.46,83316.2643,0.0,0.99573,0.0,0.35254]
[1744236163845,166.46,83311.6829,0.0,0.99572,0.0,0.35343]
[1744236164846,166.46,83305.4114,0.0,0.9957,0.0,0.35465]
[1744236165847,166.46,83296.4362,0.0,0.99568,0.0,0.35641]
[1744236166848,166.46,83298.4511,0.0,0.99568,0.0,0.35601]
[1744236166924,166.46,83298.4511,0.0,0.99568,0.0,0.35601]
[1744236167849,166.46,83296.589,0.0,0.99568,0.0,0.35638]
[1744236169197,166.46,83297.4969,0.0,0.99568,0.0,0.3562]
[1744236169851,166.46,83293.517,0.0,0.99567,0.0,0.35698]
[1744236170852,166.46,83295.3473,0.0,0.99568,0.0,0.35662]
[1744236173855,166.46,83296.8966,0.0,0.99568,0.0,0.35632]
[1744236176858,166.46,83295.4504,0.0,0.99568,0.0,0.3566]
[1744236177859,166.46,83307.3251,0.0,0.99571,0.0,0.35428]
[1744236178860,166.46,83318.1802,0.0,0.99574,0.0,0.35217]
[1744236179861,166.46,83315.0829,0.0,0.99573,0.0,0.35277]
[1744236180862,166.46,83310.4249,0.0,0.99572,0.0,0.35368]
[1744236182864,166.46,83315.2932,0.0,0.99573,0.0,0.35273]
[1744236183865,166.46,83317.9197,0.0,0.99574,0.0,0.35222]
[1744236184867,166.46,83323.2462,0.0,0.99575,0.0,0.35119]
[1744236185868,166.46,83325.3004,0.0,0.99576,0.0,0.35079]
[1744236186710,166.46,83325.3004,0.0,0.99576,0.0,0.35079]
[1744236186710,166.46,83325.3004,0.0,0.99576,0.0,0.35079]
[1744236188871,166.46,83329.4301,0.0,0.99577,0.0,0.34999]
[1744236190873,166.46,83332.5561,0.0,0.99578,0.0,0.34939]
[1744236191874,166.46,83340.67,0.0,0.9958,0.0,0.34783]
[1744236192875,166.46,83342.735,0.0,0.9958,0.0,0.34743]
[1744236194877,166.46,83340.4734,0.0,0.9958,0.0,0.34787]
[1744236195878,166.46,83344.054,0.0,0.99581,0.0,0.34718]
[1744236196879,166.46,83365.7609,0.0,0.99586,0.0,0.34305]
[1744236197880,166.46,83372.6315,0.0,0.99588,0.0,0.34175]
[1744236198882,166.46,83378.7672,0.0,0.9959,0.0,0.34059]
[1744236199888,166.46,83380.4563,0.0,0.9959,0.0,0.34027]
[1744236200888,166.46,83386.1266,0.0,0.99592,0.0,0.3392]
[1744236201889,166.46,83393.086,0.0,0.99593,0.0,0.3379]
[1744236202890,166.46,83390.4795,0.0,0.99593,0.0,0.33839]
[1744236203891,166.46,83386.4558,0.0,0.99592,0.0,0.33914]
[1744236204892,166.46,83381.2133,0.0,0.9959,0.0,0.34013]
[1744236206894,166.46,83397.8109,0.0,0.99595,0.0,0.33702]
[1744236207895,166.46,83406.9471,0.0,0.99597,0.0,0.33531]
[1744236209897,166.46,83408.741,0.0,0.99597,0.0,0.33498]
[1744236210898,166.46,83415.4912,0.0,0.99599,0.0,0.33373]
[1744236211899,166.46,83430.1173,0.0,0.99605,0.0,0.32885]
[1744236212901,166.46,83432.2689,0.0,0.99606,0.0,0.32845]
[1744236213902,166.46,83434.0594,0.0,0.99606,0.0,0.32813]
[1744236214903,166.46,83428.6264,0.0,0.99605,0.0,0.32912]
[1744236215215,166.46,83428.6264,0.0,0.99605,0.0,0.32912]
[1744236215222,166.46,83428.6264,0.0,0.99605,0.0,0.32912]
[1744236215904,166.46,83424.0517,0.0,0.99604,0.0,0.32996]
[1744236216905,166.46,83420.4266,0.0,0.99603,0.0,0.33062]
[1744236217906,166.46,83414.4804,0.0,0.99601,0.0,0.33172]
[1744236218907,166.46,83408.7271,0.0,0.996,0.0,0.33278]
[1744236219908,166.46,83405.0029,0.0,0.99599,0.0,0.33347]
[1744236221910,166.46,83402.2389,0.0,0.99598,0.0,0.33398]
[1744236222911,166.46,83389.8952,0.0,0.99595,0.0,0.33627]
[1744236223912,166.46,83384.3983,0.0,0.99594,0.0,0.3373]
[1744236225917,166.46,83382.6343,0.0,0.99593,0.0,0.33763]
[1744236227918,166.46,83378.8298,0.0,0.99592,0.0,0.33834]
[1744236229920,166.46,83393.4722,0.0,0.99596,0.0,0.33561]
[1744236230921,166.46,83402.2045,0.0,0.99598,0.0,0.33399]
[1744236234925,166.46,83399.8278,0.0,0.99598,0.0,0.33443]
[1744236235926,166.46,83405.3169,0.0,0.99599,0.0,0.33341]
[1744236236927,166.46,83410.7078,0.0,0.996,0.0,0.33241]
[1744236237928,166.46,83416.4732,0.0,0.99602,0.0,0.33135]
[1744236238929,166.46,83417.952,0.0,0.99602,0.0,0.33108]
[1744236240931,166.46,83410.561,0.0,0.996,0.0,0.33244]
[1744236241932,166.46,83406.214,0.0,0.99599,0.0,0.33324]
[1744236242933,166.46,83404.7408,0.0,0.99599,0.0,0.33352]
[1744236243934,166.46,83400.6139,0.0,0.99598,0.0,0.33428]
[1744236244935,166.46,83395.052,0.0,0.99596,0.0,0.33531]
[1744236245936,166.46,83386.7617,0.0,0.99594,0.0,0.33686]
[1744236246937,166.46,83380.7907,0.0,0.99593,0.0,0.33798]
[1744236247938,166.46,83385.6732,0.0,0.99594,0.0,0.33706]
[1744236248939,166.46,83382.5864,0.0,0.99593,0.0,0.33764]
[1744236249940,166.46,83376.9888,0.0,0.99592,0.0,0.33869]
[1744236250941,166.46,83373.5227,0.0,0.99591,0.0,0.33934]
[1744236251942,166.46,83370.3776,0.0,0.9959,0.0,0.33993]
[1744236252943,166.46,83363.005,0.0,0.99588,0.0,0.34132]
[1744236253944,166.46,83358.028,0.0,0.99587,0.0,0.34226]
[1744236254945,166.46,83353.497,0.0,0.99586,0.0,0.34312]
[1744236255946,166.46,83350.6858,0.0,0.99585,0.0,0.34366]
[1744236259950,166.46,83358.4196,0.0,0.99587,0.0,0.34219]
[1744236260951,166.46,83362.1621,0.0,0.99588,0.0,0.34148]
[1744236265956,166.46,83357.7873,0.0,0.99587,0.0,0.34231]
[1744236266957,166.46,83355.4569,0.0,0.99586,0.0,0.34275]
[1744236268309,166.46,83355.4569,0.0,0.99586,0.0,0.34275]
[1744236269208,166.46,83355.4569,0.0,0.99586,0.0,0.34275]
[1744236269621,166.46,83355.4569,0.0,0.99586,0.0,0.34275]
[1744236270628,166.46,83356.8885,0.0,0.99587,0.0,0.34248]
[1744236271964,166.46,83355.9539,0.0,0.99589,0.0,0.34041]
[1744236273649,166.46,83350.6126,0.0,0.99588,0.0,0.34142]
[1744236275663,166.46,83348.1498,0.0,0.99587,0.0,0.34188]
[1744236277677,166.46,83352.5325,0.0,0.99588,0.0,0.34106]
[1744236278684,166.46,83355.1669,0.0,0.99589,0.0,0.34056]
[1744236279691,166.46,83357.4857,0.0,0.99589,0.0,0.34012]
[1744236280698,166.46,83359.5787,0.0,0.9959,0.0,0.33973]
[1744236281705,166.46,83357.1582,0.0,0.99589,0.0,0.34018]
[1744236282712,166.46,83348.6051,0.0,0.99587,0.0,0.3418]
[1744236283719,166.46,83341.6067,0.0,0.99585,0.0,0.34313]
[1744236285978,166.46,83338.598,0.0,0.99584,0.0,0.3437]
[1744236287747,166.46,83333.333,0.0,0.99583,0.0,0.3447]
[1744236288754,166.46,83329.9805,0.0,0.99582,0.0,0.34534]
[1744236289761,166.46,83327.926,0.0,0.99582,0.0,0.34573]
[1744236290768,166.46,83323.5202,0.0,0.99581,0.0,0.34658]
[1744236292782,166.46,83316.0253,0.0,0.99579,0.0,0.34801]
[1744236294796,166.46,83310.3551,0.0,0.99577,0.0,0.34911]
[1744236295803,166.46,83312.8078,0.0,0.99578,0.0,0.34863]
[1744236296810,166.46,83315.1687,0.0,0.99578,0.0,0.34818]
[1744236297817,166.46,83329.8023,0.0,0.99582,0.0,0.34537]
[1744236298824,166.46,83327.386,0.0,0.99582,0.0,0.34584]
[1744236299831,166.46,83319.8258,0.0,0.9958,0.0,0.34728]
[1744236300839,166.46,83316.8634,0.0,0.99579,0.0,0.34785]
[1744236302996,166.46,83314.3019,0.0,0.99578,0.0,0.34835]
[1744236304866,166.46,83320.6833,0.0,0.9958,0.0,0.34712]
[1744236305873,166.46,83326.2901,0.0,0.99581,0.0,0.34605]
[1744236306880,166.46,83326.2901,0.0,0.99581,0.0,0.34605]
[1744236307888,166.46,83313.9377,0.0,0.99578,0.0,0.34842]
[1744236308895,166.46,83308.7497,0.0,0.99577,0.0,0.34942]
[1744236309902,166.46,83306.1333,0.0,0.99576,0.0,0.34992]
[1744236310909,166.46,83298.6307,0.0,0.99574,0.0,0.35137]
[1744236315944,166.46,83301.2333,0.0,0.99575,0.0,0.35087]
[1744236317958,166.46,83297.3932,0.0,0.99574,0.0,0.35161]
[1744236318965,166.46,83295.4557,0.0,0.99573,0.0,0.35199]
[1744236319972,166.46,83293.8872,0.0,0.99573,0.0,0.35229]
[1744236320979,166.46,83288.2407,0.0,0.99571,0.0,0.35339]
[1744236321986,166.46,83281.7096,0.0,0.99569,0.0,0.35467]
[1744236322993,166.46,83273.1605,0.0,0.99567,0.0,0.35634]
[1744236325007,166.46,83263.4186,0.0,0.99564,0.0,0.35826]
[1744236328026,166.46,83261.9349,0.0,0.99564,0.0,0.35855]
[1744236329027,166.46,83257.6733,0.0,0.99563,0.0,0.35939]
[1744236330028,166.46,83246.8421,0.0,0.9956,0.0,0.36154]
[1744236331029,166.46,83244.4381,0.0,0.99562,0.0,0.35968]
[1744236332030,166.46,83242.8421,0.0,0.99561,0.0,0.35999]
[1744236336034,166.46,83233.7058,0.0,0.99559,0.0,0.36181]
[1744236337035,166.46,83229.6989,0.0,0.99558,0.0,0.36261]
[1744236337575,166.46,83229.6989,0.0,0.99558,0.0,0.36261]
[1744236337593,166.46,83229.6989,0.0,0.99558,0.0,0.36261]
[1744236338036,166.46,83227.7171,0.0,0.99557,0.0,0.363]
[1744236339037,166.46,83224.0465,0.0,0.99556,0.0,0.36374]
[1744236340038,166.46,83210.6728,0.0,0.99552,0.0,0.36642]
[1744236341039,166.46,83207.926,0.0,0.99552,0.0,0.36697]
[1744236344042,166.46,83206.095,0.0,0.99551,0.0,0.36734]
[1744236345043,166.46,83202.222,0.0,0.9955,0.0,0.36812]
[1744236346044,166.46,83197.9618,0.0,0.99549,0.0,0.36899]
[1744236347046,166.46,83191.6783,0.0,0.99547,0.0,0.37026]
[1744236348046,166.46,83187.9348,0.0,0.99546,0.0,0.37102]
[1744236349047,166.46,83183.7847,0.0,0.99545,0.0,0.37187]
[1744236351049,166.46,83189.9053,0.0,0.99547,0.0,0.37062]
[1744236354052,166.46,83186.9221,0.0,0.99546,0.0,0.37123]
[1744236354523,166.46,83186.9221,0.0,0.99546,0.0,0.37123]
[1744236355053,166.46,83183.5883,0.0,0.99545,0.0,0.37191]
[1744236356054,166.46,83178.8539,0.0,0.99543,0.0,0.37287]
[1744236360059,166.46,83175.7807,0.0,0.99543,0.0,0.3735]
[1744236362061,166.46,83179.1902,0.0,0.99544,0.0,0.3728]
[1744236363062,166.46,83177.2039,0.0,0.99543,0.0,0.37321]
[1744236366068,166.46,83150.8054,0.0,0.99535,0.0,0.37864]
[1744236367069,166.46,83149.3254,0.0,0.99535,0.0,0.37895]
[1744236368070,166.46,83145.7578,0.0,0.99534,0.0,0.37969]
[1744236369071,166.46,83143.1155,0.0,0.99533,0.0,0.38024]
[1744236370072,166.46,83138.8836,0.0,0.99532,0.0,0.38112]
[1744236371073,166.46,83132.676,0.0,0.9953,0.0,0.38241]
[1744236372074,166.46,83129.572,0.0,0.99529,0.0,0.38306]
[1744236373075,166.46,83126.3581,0.0,0.99528,0.0,0.38374]
[1744236375077,166.46,83102.3982,0.0,0.99521,0.0,0.38878]
[1744236376078,166.46,83088.2008,0.0,0.99517,0.0,0.3918]
[1744236378080,166.46,83103.8996,0.0,0.99521,0.0,0.38847]
[1744236379081,166.46,83116.2799,0.0,0.99525,0.0,0.38585]
[1744236381083,166.46,83122.9427,0.0,0.99527,0.0,0.38445]
[1744236382714,166.46,83122.8914,0.0,0.99527,0.0,0.38446]
[1744236382725,166.46,83122.8914,0.0,0.99527,0.0,0.38446]
[1744236384086,166.46,83127.5838,0.0,0.99529,0.0,0.38348]
[1744236385087,166.46,83122.6275,0.0,0.99527,0.0,0.38452]
[1744236386088,166.46,83115.2636,0.0,0.99525,0.0,0.38607]
[1744236387090,166.46,83108.8955,0.0,0.99523,0.0,0.38741]
[1744236389092,166.46,83099.1555,0.0,0.9952,0.0,0.38947]
[1744236390093,166.46,83090.3369,0.0,0.99517,0.0,0.39135]
[1744236391094,166.46,83092.1106,0.0,0.99521,0.0,0.38849]
[1744236392095,166.46,83088.2354,0.0,0.9952,0.0,0.38931]
[1744236393096,166.46,83085.3382,0.0,0.99519,0.0,0.38993]
[1744236393586,166.46,83085.3382,0.0,0.99519,0.0,0.38993]
[1744236394097,166.46,83084.2318,0.0,0.99519,0.0,0.39016]
[1744236395098,166.46,83081.98,0.0,0.99518,0.0,0.39064]
[1744236397100,166.46,83089.6281,0.0,0.9952,0.0,0.38901]
[1744236398101,166.46,83091.9684,0.0,0.99521,0.0,0.38852]
[1744236399102,166.46,83088.3366,0.0,0.9952,0.0,0.38929]
[1744236402105,166.46,83085.0791,0.0,0.99519,0.0,0.38998]
[1744236406121,166.46,83104.5318,0.0,0.99525,0.0,0.38586]
[1744236407122,166.46,83129.3309,0.0,0.99532,0.0,0.38067]
[1744236408123,166.46,83137.2412,0.0,0.99534,0.0,0.37902]
[1744236409124,166.46,83148.5957,0.0,0.99538,0.0,0.37667]
[1744236410123,166.46,83148.5957,0.0,0.99538,0.0,0.37667]
[1744236410125,166.46,83150.3872,0.0,0.99538,0.0,0.3763]
[1744236411126,166.46,83148.3725,0.0,0.99538,0.0,0.37672]
[1744236412127,166.46,83150.8594,0.0,0.99538,0.0,0.37621]
[1744236413754,166.46,83151.9909,0.0,0.99539,0.0,0.37597]
[1744236413809,166.46,83151.9909,0.0,0.99539,0.0,0.37597]
[1744236415130,166.46,83145.9235,0.0,0.99537,0.0,0.37723]
[1744236418582,166.46,83145.4992,0.0,0.99537,0.0,0.37731]
[1744236419134,166.46,83149.0598,0.0,0.99538,0.0,0.37658]
[1744236420135,166.46,83152.7938,0.0,0.99539,0.0,0.37581]
[1744236421136,166.46,83150.4511,0.0,0.99538,0.0,0.37629]
[1744236422305,166.46,83151.3788,0.0,0.99538,0.0,0.3761]
[1744236423138,166.46,83151.0477,0.0,0.99538,0.0,0.37617]
[1744236424139,166.46,83148.8204,0.0,0.99538,0.0,0.37663]
[1744236425140,166.46,83151.901,0.0,0.99539,0.0,0.37599]
[1744236427142,166.46,83156.4144,0.0,0.9954,0.0,0.37506]
[1744236430145,166.46,83158.1616,0.0,0.9954,0.0,0.37471]
[1744236430757,166.46,83158.1616,0.0,0.9954,0.0,0.37471]
[1744236431764,166.46,83171.1651,0.0,0.99544,0.0,0.37204]
[1744236437154,166.46,83173.0479,0.0,0.99545,0.0,0.37166]
[1744236438155,166.46,83179.0564,0.0,0.99546,0.0,0.37043]
[1744236438813,166.46,83179.0564,0.0,0.99546,0.0,0.37043]
[1744236439820,166.46,83193.6226,0.0,0.9955,0.0,0.36748]
[1744236440827,166.46,83198.9503,0.0,0.99552,0.0,0.36641]
[1744236441834,166.46,83193.9851,0.0,0.99551,0.0,0.36741]
[1744236443848,166.46,83195.7321,0.0,0.99551,0.0,0.36706]
[1744236444857,166.46,83200.8948,0.0,0.99553,0.0,0.36602]
[1744236445864,166.46,83204.2766,0.0,0.99553,0.0,0.36534]
[1744236446830,166.46,83204.2766,0.0,0.99553,0.0,0.36534]
[1744236447878,166.46,83208.096,0.0,0.99555,0.0,0.36457]
[1744236448885,166.46,83212.6458,0.0,0.99556,0.0,0.36366]
[1744236449892,166.46,83223.2018,0.0,0.99559,0.0,0.36155]
[1744236451906,166.46,83220.9918,0.0,0.99561,0.0,0.35964]
[1744236452273,166.46,83220.9918,0.0,0.99561,0.0,0.35964]
[1744236452913,166.46,83220.9918,0.0,0.99561,0.0,0.35964]
[1744236457948,166.46,83221.0328,0.0,0.99561,0.0,0.35963]
[1744236461976,166.46,83218.6362,0.0,0.9956,0.0,0.36011]
[1744236464997,166.46,83220.5749,0.0,0.99561,0.0,0.35972]
[1744236466004,166.46,83220.5749,0.0,0.99561,0.0,0.35972]
[1744236467011,166.46,83232.1023,0.0,0.99564,0.0,0.35744]
[1744236468018,166.46,83251.9919,0.0,0.99569,0.0,0.35354]
[1744236469025,166.46,83261.23,0.0,0.99572,0.0,0.35174]
[1744236470032,166.46,83263.8877,0.0,0.99573,0.0,0.35122]
[1744236472046,166.46,83260.7359,0.0,0.99572,0.0,0.35183]
[1744236475126,166.46,83261.4161,0.0,0.99572,0.0,0.3517]
[1744236475168,166.46,83261.4161,0.0,0.99572,0.0,0.3517]
[1744236475194,166.46,83245.6445,0.0,0.99568,0.0,0.35478]
[1744236477081,166.46,83247.2014,0.0,0.99568,0.0,0.35447]
[1744236481109,166.46,83244.9691,0.0,0.99568,0.0,0.35491]
[1744236481236,166.46,83244.9691,0.0,0.99568,0.0,0.35491]
[1744236482116,166.46,83244.9691,0.0,0.99568,0.0,0.35491]
[1744236483130,166.46,83247.7049,0.0,0.99568,0.0,0.35438]
[1744236484137,166.46,83251.2304,0.0,0.99569,0.0,0.35369]
[1744236485144,166.46,83254.9314,0.0,0.9957,0.0,0.35296]
[1744236486151,166.46,83267.6884,0.0,0.99574,0.0,0.35048]
[1744236487158,166.46,83276.4226,0.0,0.99576,0.0,0.34879]
[1744236489172,166.46,83279.5446,0.0,0.99577,0.0,0.34819]
[1744236490179,166.46,83281.0077,0.0,0.99577,0.0,0.34791]
[1744236490910,166.46,83281.0077,0.0,0.99577,0.0,0.34791]
[1744236491189,166.46,83281.0077,0.0,0.99577,0.0,0.34791]
[1744236494212,166.46,83289.8524,0.0,0.9958,0.0,0.3462]
[1744236495217,166.46,83299.2176,0.0,0.99582,0.0,0.34441]
[1744236496218,166.46,83305.3098,0.0,0.99584,0.0,0.34325]
[1744236501223,166.46,83305.4634,0.0,0.99584,0.0,0.34322]
[1744236504226,166.46,83307.0229,0.0,0.99584,0.0,0.34292]
[1744236509231,166.46,83307.4417,0.0,0.99584,0.0,0.34284]
[1744236511233,166.46,83299.7749,0.0,0.99585,0.0,0.34204]
[1744236512234,166.46,83285.7786,0.0,0.99581,0.0,0.34471]
[1744236513235,166.46,83278.1357,0.0,0.99579,0.0,0.34617]
[1744236516238,166.46,83276.7119,0.0,0.99579,0.0,0.34645]
[1744236517239,166.46,83273.179,0.0,0.99578,0.0,0.34713]
[1744236518240,166.46,83261.8925,0.0,0.99575,0.0,0.3493]
[1744236519241,166.46,83254.2652,0.0,0.99573,0.0,0.35078]
[1744236523753,166.46,83254.581,0.0,0.99573,0.0,0.35072]
[1744236524246,166.46,83253.1365,0.0,0.99573,0.0,0.351]
[1744236527249,166.46,83248.8488,0.0,0.99571,0.0,0.35184]
[1744236528250,166.46,83246.8915,0.0,0.99571,0.0,0.35222]
[1744236529251,166.46,83249.8597,0.0,0.99572,0.0,0.35164]
[1744236530252,166.46,83253.5703,0.0,0.99573,0.0,0.35092]
[1744236531253,166.46,83257.3006,0.0,0.99574,0.0,0.35019]
[1744236533255,166.46,83255.3288,0.0,0.99573,0.0,0.35058]
[1744236534256,166.46,83260.9038,0.0,0.99575,0.0,0.3495]
[1744236535257,166.46,83265.2048,0.0,0.99576,0.0,0.34866]
[1744236539261,166.46,83270.1678,0.0,0.99577,0.0,0.34771]
[1744236540262,166.46,83284.1504,0.0,0.99581,0.0,0.34502]
[1744236541263,166.46,83293.215,0.0,0.99583,0.0,0.34329]
[1744236542264,166.46,83295.4493,0.0,0.99584,0.0,0.34286]
[1744236543265,166.46,83301.5002,0.0,0.99585,0.0,0.34171]
[1744236546268,166.46,83302.9306,0.0,0.99586,0.0,0.34144]
[1744236548270,166.46,83304.8423,0.0,0.99586,0.0,0.34108]
[1744236550468,166.46,83304.9137,0.0,0.99586,0.0,0.34106]
[1744236551273,166.46,83295.8049,0.0,0.99584,0.0,0.34279]
[1744236552274,166.46,83302.3851,0.0,0.99586,0.0,0.34154]
[1744236553275,166.46,83307.1125,0.0,0.99587,0.0,0.34065]
[1744236555277,166.46,83301.6639,0.0,0.99585,0.0,0.34168]
[1744236556278,166.46,83288.543,0.0,0.99582,0.0,0.34418]
[1744236557279,166.46,83281.7236,0.0,0.9958,0.0,0.34548]
[1744236562285,166.46,83274.7698,0.0,0.99578,0.0,0.34682]
[1744236563286,166.46,83264.2146,0.0,0.99575,0.0,0.34886]
[1744236565288,166.46,83261.6739,0.0,0.99575,0.0,0.34935]
[1744236566289,166.46,83256.2774,0.0,0.99573,0.0,0.35039]
[1744236567290,166.46,83249.0635,0.0,0.99571,0.0,0.3518]
[1744236568291,166.46,83232.2193,0.0,0.99567,0.0,0.35509]
[1744236569292,166.46,83217.9269,0.0,0.99563,0.0,0.35791]
[1744236570293,166.46,83223.0956,0.0,0.99564,0.0,0.35689]
[1744236571294,166.46,83229.4592,0.0,0.99569,0.0,0.35331]
[1744236572295,166.46,83224.015,0.0,0.99567,0.0,0.35437]
[1744236574297,166.46,83221.8786,0.0,0.99567,0.0,0.35479]
[1744236575298,166.46,83226.027,0.0,0.99568,0.0,0.35398]
[1744236578301,166.46,83228.5439,0.0,0.99569,0.0,0.35349]
[1744236581304,166.46,83238.3869,0.0,0.99571,0.0,0.35156]
[1744236581762,166.46,83238.3869,0.0,0.99571,0.0,0.35156]
[1744236582305,166.46,83262.0981,0.0,0.99578,0.0,0.34697]
[1744236583306,166.46,83264.9037,0.0,0.99578,0.0,0.34643]
[1744236588315,166.46,83266.2651,0.0,0.99579,0.0,0.34617]
[1744236591318,166.46,83310.8141,0.0,0.99591,0.0,0.3377]
[1744236593320,166.46,83317.7393,0.0,0.99592,0.0,0.3364]
[1744236594321,166.46,83324.0707,0.0,0.99594,0.0,0.33521]
[1744236595322,166.46,83318.2409,0.0,0.99592,0.0,0.3363]
[1744236596323,166.46,83313.6342,0.0,0.99591,0.0,0.33717]
[1744236598093,166.46,83314.7222,0.0,0.99592,0.0,0.33696]
[1744236598165,166.46,83314.7222,0.0,0.99592,0.0,0.33696]
[1744236599326,166.46,83296.2667,0.0,0.99587,0.0,0.34044]
[1744236600327,166.46,83295.6469,0.0,0.99587,0.0,0.34056]
[1744236601328,166.46,83293.4805,0.0,0.99586,0.0,0.34097]
[1744236602331,166.46,83289.3301,0.0,0.99585,0.0,0.34176]
[1744236603331,166.46,83283.6346,0.0,0.99583,0.0,0.34284]
[1744236604332,166.46,83290.9148,0.0,0.99585,0.0,0.34146]
[1744236605333,166.46,83297.4567,0.0,0.99587,0.0,0.34022]
[1744236610340,166.46,83292.4033,0.0,0.99586,0.0,0.34118]
[1744236611341,166.46,83284.2235,0.0,0.99584,0.0,0.34273]
[1744236612342,166.46,83279.7943,0.0,0.99582,0.0,0.34358]
[1744236613343,166.46,83282.06,0.0,0.99583,0.0,0.34314]
[1744236614344,166.46,83284.0503,0.0,0.99583,0.0,0.34276]
[1744236618348,166.46,83286.489,0.0,0.99584,0.0,0.3423]
[1744236619095,166.46,83286.489,0.0,0.99584,0.0,0.3423]
[1744236620103,166.46,83309.2558,0.0,0.9959,0.0,0.33799]
[1744236621351,166.46,83312.2068,0.0,0.99591,0.0,0.33743]
[1744236624131,166.46,83315.2248,0.0,0.99592,0.0,0.33687]
[1744236625138,166.46,83319.1145,0.0,0.99593,0.0,0.33614]
[1744236628363,166.46,83328.008,0.0,0.99595,0.0,0.33448]
[1744236629364,166.46,83334.5393,0.0,0.99597,0.0,0.33326]
[1744236631366,166.46,83333.4435,0.0,0.99599,0.0,0.33124]
[1744236635231,166.46,83332.9312,0.0,0.99599,0.0,0.33134]
[1744236635237,166.46,83332.9312,0.0,0.99599,0.0,0.33134]
[1744236636371,166.46,83336.2827,0.0,0.996,0.0,0.33072]
[1744236638373,166.46,83338.2531,0.0,0.996,0.0,0.33035]
[1744236643378,166.46,83338.5487,0.0,0.996,0.0,0.3303]
[1744236647382,166.46,83333.8172,0.0,0.99599,0.0,0.33117]
[1744236651320,166.46,83330.3096,0.0,0.99598,0.0,0.33182]
[1744236652327,166.46,83332.8598,0.0,0.99599,0.0,0.33135]
[1744236653334,166.46,83334.5142,0.0,0.99599,0.0,0.33104]
[1744236654341,166.46,83337.0195,0.0,0.996,0.0,0.33058]
[1744236655390,166.46,83339.5514,0.0,0.99601,0.0,0.33011]
[1744236661390,166.46,83340.1459,0.0,0.99601,0.0,0.33]
[1744236663403,166.46,83350.9048,0.0,0.99603,0.0,0.32802]
[1744236666406,166.46,83347.8913,0.0,0.99603,0.0,0.32858]
[1744236667407,166.46,83345.3031,0.0,0.99602,0.0,0.32905]
[1744236672412,166.46,83345.7893,0.0,0.99602,0.0,0.32896]
[1744236677417,166.46,83343.4246,0.0,0.99602,0.0,0.3294]
[1744236682422,166.46,83345.4906,0.0,0.99602,0.0,0.32902]
[1744236684424,166.46,83348.641,0.0,0.99603,0.0,0.32844]
[1744236686426,166.46,83350.5472,0.0,0.99603,0.0,0.32809]
[1744236689429,166.46,83349.0859,0.0,0.99603,0.0,0.32836]
[1744236691431,166.46,83348.327,0.0,0.99605,0.0,0.3263]
[1744236694434,166.46,83346.8281,0.0,0.99605,0.0,0.32657]
[1744236696436,166.46,83338.8719,0.0,0.99603,0.0,0.32803]
[1744236697437,166.46,83336.1132,0.0,0.99602,0.0,0.32854]
[1744236702442,166.46,83339.053,0.0,0.99603,0.0,0.328]
[1744236705445,166.46,83342.1043,0.0,0.99604,0.0,0.32744]
[1744236706706,166.46,83342.1043,0.0,0.99604,0.0,0.32744]
[1744236708449,166.46,83361.9452,0.0,0.99609,0.0,0.32382]
[1744236708720,166.46,83361.9452,0.0,0.99609,0.0,0.32382]
[1744236710451,166.46,83375.098,0.0,0.99612,0.0,0.32143]
[1744236714455,166.46,83368.9405,0.0,0.99611,0.0,0.32255]
[1744236715258,166.46,83368.9405,0.0,0.99611,0.0,0.32255]
[1744236715427,166.46,83368.9405,0.0,0.99611,0.0,0.32255]
[1744236715769,166.46,83368.9405,0.0,0.99611,0.0,0.32255]
[1744236716776,166.46,83363.384,0.0,0.99609,0.0,0.32356]
[1744236718459,166.46,83360.6985,0.0,0.99608,0.0,0.32404]
[1744236720461,166.46,83363.3678,0.0,0.99609,0.0,0.32356]
[1744236722463,166.46,83392.2638,0.0,0.99616,0.0,0.31835]
[1744236723464,166.46,83398.6691,0.0,0.99618,0.0,0.3172]
[1744236725466,166.46,83395.3253,0.0,0.99617,0.0,0.3178]
[1744236726467,166.46,83393.7456,0.0,0.99617,0.0,0.31808]
[1744236728469,166.46,83386.52,0.0,0.99615,0.0,0.31938]
[1744236732473,166.46,83374.4547,0.0,0.99612,0.0,0.32155]
[1744236734475,166.46,83367.7919,0.0,0.9961,0.0,0.32276]
[1744236735476,166.46,83370.4561,0.0,0.99611,0.0,0.32227]
[1744236736477,166.46,83372.6367,0.0,0.99611,0.0,0.32188]
[1744236737478,166.46,83387.6144,0.0,0.99615,0.0,0.31918]
[1744236740482,166.46,83377.5708,0.0,0.99613,0.0,0.32099]
[1744236741483,166.46,83369.2479,0.0,0.99611,0.0,0.32249]
[1744236745561,166.46,83369.9378,0.0,0.99611,0.0,0.32237]
[1744236746490,166.46,83367.7481,0.0,0.9961,0.0,0.32276]
[1744236747491,166.46,83362.1228,0.0,0.99609,0.0,0.32378]
[1744236748492,166.46,83365.2252,0.0,0.9961,0.0,0.32322]
[1744236750494,166.46,83362.6114,0.0,0.99609,0.0,0.3237]
[1744236751019,166.46,83362.6114,0.0,0.99612,0.0,0.32152]
[1744236752496,166.46,83398.6666,0.0,0.9962,0.0,0.31506]
[1744236753497,166.46,83400.6937,0.0,0.99621,0.0,0.3147]
[1744236754499,166.46,83402.1074,0.0,0.99621,0.0,0.31445]
[1744236757938,166.46,83401.6037,0.0,0.99621,0.0,0.31454]
[1744236758067,166.46,83401.6037,0.0,0.99621,0.0,0.31454]
[1744236759504,166.46,83387.6697,0.0,0.99618,0.0,0.31702]
[1744236761506,166.46,83381.1382,0.0,0.99616,0.0,0.31819]
[1744236762508,166.46,83382.7524,0.0,0.99617,0.0,0.3179]
[1744236763508,166.46,83386.7442,0.0,0.99617,0.0,0.31718]
[1744236764509,166.46,83379.6649,0.0,0.99616,0.0,0.31845]
[1744236765510,166.46,83377.4401,0.0,0.99615,0.0,0.31885]
[1744236768513,166.46,83370.2074,0.0,0.99613,0.0,0.32015]
[1744236770515,166.46,83375.3377,0.0,0.99615,0.0,0.31923]
[1744236774519,166.46,83373.7958,0.0,0.99614,0.0,0.3195]
[1744236776194,166.46,83373.7958,0.0,0.99614,0.0,0.3195]
[1744236777522,166.46,83347.7546,0.0,0.99608,0.0,0.32421]
[1744236778523,166.46,83346.3482,0.0,0.99607,0.0,0.32447]
[1744236781526,166.46,83327.5914,0.0,0.99603,0.0,0.3279]
[1744236783528,166.46,83314.7613,0.0,0.99599,0.0,0.33027]
[1744236787532,166.46,83294.583,0.0,0.99594,0.0,0.33402]
[1744236788295,166.46,83294.583,0.0,0.99594,0.0,0.33402]
[1744236788337,166.46,83294.583,0.0,0.99594,0.0,0.33402]
[1744236788533,166.46,83295.623,0.0,0.99595,0.0,0.33382]
[1744236789534,166.46,83299.4423,0.0,0.99596,0.0,0.33311]
[1744236791536,166.46,83307.3018,0.0,0.99598,0.0,0.33165]
[1744236794548,166.46,83328.1435,0.0,0.99603,0.0,0.3278]
[1744236796550,166.46,83325.3035,0.0,0.99602,0.0,0.32832]
[1744236798552,166.46,83342.3083,0.0,0.99606,0.0,0.3252]
[1744236799553,166.46,83357.3064,0.0,0.9961,0.0,0.32248]
[1744236800554,166.46,83359.8396,0.0,0.99611,0.0,0.32202]
[1744236800692,166.46,83359.8396,0.0,0.99611,0.0,0.32202]
[1744236801555,166.46,83358.3198,0.0,0.9961,0.0,0.32229]
[1744236804558,166.46,83352.9132,0.0,0.99609,0.0,0.32327]
[1744236805559,166.46,83348.8069,0.0,0.99608,0.0,0.32402]
[1744236806560,166.46,83346.7372,0.0,0.99608,0.0,0.3244]
[1744236807561,166.46,83348.3271,0.0,0.99608,0.0,0.32411]
[1744236810564,166.46,83346.9171,0.0,0.99608,0.0,0.32436]
[1744236811565,166.46,83342.0926,0.0,0.99609,0.0,0.32306]
[1744236813567,166.46,83333.1193,0.0,0.99607,0.0,0.32469]
[1744236815570,166.46,83320.7014,0.0,0.99604,0.0,0.32696]
[1744236817572,166.46,83325.1101,0.0,0.99605,0.0,0.32615]
[1744236818573,166.46,83322.5078,0.0,0.99604,0.0,0.32663]
[1744236819574,166.46,83320.4889,0.0,0.99604,0.0,0.327]
[1744236823578,166.46,83307.1941,0.0,0.996,0.0,0.32945]
[1744236824579,166.46,83309.0854,0.0,0.99601,0.0,0.3291]
[1744236827347,166.46,83309.287,0.0,0.99601,0.0,0.32906]
[1744236827583,166.46,83312.3443,0.0,0.99601,0.0,0.3285]
[1744236829573,166.46,83315.482,0.0,0.99602,0.0,0.32792]
[1744236830581,166.46,83313.827,0.0,0.99602,0.0,0.32822]
[1744236832589,166.46,83317.7837,0.0,0.99603,0.0,0.3275]
[1744236834591,166.46,83309.1508,0.0,0.99601,0.0,0.32909]
[1744236835592,166.46,83307.3483,0.0,0.996,0.0,0.32942]
[1744236837594,166.46,83296.0943,0.0,0.99597,0.0,0.3315]
[1744236838595,166.46,83292.208,0.0,0.99596,0.0,0.33223]
[1744236843600,166.46,83290.5356,0.0,0.99596,0.0,0.33254]
[1744236843671,166.46,83290.5356,0.0,0.99596,0.0,0.33254]
[1744236845602,166.46,83260.9449,0.0,0.99588,0.0,0.33809]
[1744236846603,166.46,83256.0216,0.0,0.99587,0.0,0.33902]
[1744236848605,166.46,83251.8172,0.0,0.99586,0.0,0.33982]
[1744236849606,166.46,83257.5969,0.0,0.99587,0.0,0.33872]
[1744236850607,166.46,83263.1065,0.0,0.99589,0.0,0.33768]
[1744236851608,166.46,83271.7949,0.0,0.99591,0.0,0.33604]
[1744236852609,166.46,83275.9121,0.0,0.99592,0.0,0.33527]
[1744236853610,166.46,83279.2631,0.0,0.99593,0.0,0.33464]
[1744236855612,166.46,83280.8532,0.0,0.99593,0.0,0.33435]
[1744236857169,166.46,83281.706,0.0,0.99594,0.0,0.33419]
[1744236857614,166.46,83282.093,0.0,0.99594,0.0,0.33411]
[1744236858615,166.46,83279.8733,0.0,0.99593,0.0,0.33453]
[1744236861619,166.46,83263.0055,0.0,0.99589,0.0,0.3377]
[1744236862620,166.46,83256.014,0.0,0.99587,0.0,0.33902]
[1744236863621,166.46,83259.1346,0.0,0.99588,0.0,0.33843]
[1744236866624,166.46,83256.8344,0.0,0.99587,0.0,0.33887]
[1744236867625,166.46,83255.0169,0.0,0.99587,0.0,0.33921]
[1744236869627,166.46,83256.9783,0.0,0.99587,0.0,0.33884]
[1744236870628,166.46,83258.3843,0.0,0.99587,0.0,0.33857]
[1744236871629,166.46,83256.1088,0.0,0.9959,0.0,0.33674]
[1744236873631,166.46,83258.7319,0.0,0.9959,0.0,0.33625]
[1744236874632,166.46,83266.1274,0.0,0.99592,0.0,0.33486]
[1744236875065,166.46,83266.1274,0.0,0.99592,0.0,0.33486]
[1744236875086,166.46,83266.1274,0.0,0.99592,0.0,0.33486]
[1744236875633,166.46,83268.2759,0.0,0.99593,0.0,0.33446]
[1744236879924,166.46,83270.6203,0.0,0.99593,0.0,0.33402]
[1744236881639,166.46,83283.2972,0.0,0.99597,0.0,0.33165]
[1744236882640,166.46,83277.1692,0.0,0.99595,0.0,0.33279]
[1744236885643,166.46,83281.6314,0.0,0.99596,0.0,0.33196]
[1744236890648,166.46,83283.0679,0.0,0.99597,0.0,0.3317]
[1744236892425,166.46,83282.5182,0.0,0.99596,0.0,0.3318]
[1744236892463,166.46,83282.5182,0.0,0.99596,0.0,0.3318]
[1744236892650,166.46,83284.3376,0.0,0.99597,0.0,0.33146]
[1744236893651,166.46,83287.2623,0.0,0.99598,0.0,0.33092]
[1744236897655,166.46,83277.2185,0.0,0.99595,0.0,0.33279]
[1744236898656,166.46,83272.7587,0.0,0.99594,0.0,0.33362]
[1744236903085,166.46,83281.5955,0.0,0.99596,0.0,0.33197]
[1744236904092,166.46,83292.2309,0.0,0.99599,0.0,0.33]
[1744236905099,166.46,83303.4104,0.0,0.99602,0.0,0.32793]
[1744236910139,166.46,83302.251,0.0,0.99601,0.0,0.32814]
[1744236911672,166.46,83339.0432,0.0,0.99611,0.0,0.32143]
[1744236912152,166.46,83339.0432,0.0,0.99611,0.0,0.32143]
[1744236913159,166.46,83350.4483,0.0,0.99614,0.0,0.31937]
[1744236914166,166.46,83339.8861,0.0,0.99611,0.0,0.32127]
[1744236915115,166.46,83339.8861,0.0,0.99611,0.0,0.32127]
[1744236915512,166.46,83339.8861,0.0,0.99611,0.0,0.32127]
[1744236915537,166.46,83339.8861,0.0,0.99611,0.0,0.32127]
[1744236916180,166.46,83333.0175,0.0,0.99609,0.0,0.32252]
[1744236920208,166.46,83341.0415,0.0,0.99611,0.0,0.32106]
[1744236921218,166.46,83345.7334,0.0,0.99612,0.0,0.32022]
[1744236922224,166.46,83355.9038,0.0,0.99615,0.0,0.31839]
[1744236923231,166.46,83381.4803,0.0,0.99621,0.0,0.31383]
[1744236924240,166.46,83390.0017,0.0,0.99623,0.0,0.31232]
[1744236925247,166.46,83395.5532,0.0,0.99625,0.0,0.31134]
[1744236927261,166.46,83387.5984,0.0,0.99623,0.0,0.31274]
[1744236928269,166.46,83380.2143,0.0,0.99621,0.0,0.31405]
[1744236930282,166.46,83378.2021,0.0,0.9962,0.0,0.31441]
[1744236931289,166.46,83375.374,0.0,0.99622,0.0,0.31277]
[1744236932296,166.46,83365.6875,0.0,0.9962,0.0,0.31448]
[1744236933303,166.46,83360.8671,0.0,0.99619,0.0,0.31534]
[1744236936324,166.46,83356.5606,0.0,0.99618,0.0,0.31611]
[1744236937331,166.46,83352.7245,0.0,0.99617,0.0,0.31679]
[1744236938338,166.46,83354.8562,0.0,0.99617,0.0,0.31641]
[1744236940352,166.46,83352.4023,0.0,0.99617,0.0,0.31685]
[1744236943373,166.46,83356.8692,0.0,0.99618,0.0,0.31605]
[1744236945387,166.46,83354.8131,0.0,0.99617,0.0,0.31642]
[1744236946394,166.46,83357.9524,0.0,0.99618,0.0,0.31586]
[1744236947401,166.46,83359.5429,0.0,0.99618,0.0,0.31558]
[1744236950422,166.46,83357.0636,0.0,0.99618,0.0,0.31602]
[1744236952436,166.46,83354.0681,0.0,0.99617,0.0,0.31655]
[1744236955457,166.46,83356.3567,0.0,0.99618,0.0,0.31615]
[1744236957471,166.46,83358.9149,0.0,0.99618,0.0,0.31569]
[1744236958478,166.46,83356.5007,0.0,0.99618,0.0,0.31612]
[1744236959487,166.46,83353.6692,0.0,0.99617,0.0,0.31663]
[1744236961501,166.46,83347.7056,0.0,0.99615,0.0,0.31769]
[1744236962508,166.46,83343.6904,0.0,0.99615,0.0,0.31841]
[1744236966536,166.46,83346.326,0.0,0.99615,0.0,0.31794]
[1744236968550,166.46,83349.7161,0.0,0.99616,0.0,0.31733]
[1744236969557,166.46,83353.4015,0.0,0.99617,0.0,0.31667]
[1744236971571,166.46,83358.4549,0.0,0.99618,0.0,0.31577]
[1744236974593,166.46,83359.3832,0.0,0.99618,0.0,0.31561]
[1744236975600,166.46,83389.8446,0.0,0.99626,0.0,0.31022]
[1744236977614,166.46,83384.121,0.0,0.99624,0.0,0.31122]
[1744236978621,166.46,83369.9278,0.0,0.99621,0.0,0.31373]
[1744236979628,166.46,83362.9024,0.0,0.99619,0.0,0.31498]
[1744236981645,166.46,83360.7819,0.0,0.99619,0.0,0.31536]
[1744236983658,166.46,83357.4907,0.0,0.99618,0.0,0.31594]
[1744236984471,166.46,83357.4907,0.0,0.99618,0.0,0.31594]
[1744236985672,166.46,83336.1135,0.0,0.99613,0.0,0.31978]
[1744236986679,166.46,83337.5846,0.0,0.99613,0.0,0.31951]
[1744236987686,166.46,83350.0861,0.0,0.99616,0.0,0.31727]
[1744236988693,166.46,83356.373,0.0,0.99618,0.0,0.31614]
[1744236989700,166.46,83359.404,0.0,0.99618,0.0,0.3156]
[1744236991756,166.46,83360.662,0.0,0.99621,0.0,0.31323]
[1744236997756,166.46,83360.7747,0.0,0.99621,0.0,0.31321]
[1744236998763,166.46,83359.0044,0.0,0.99621,0.0,0.31352]
[1744236999766,166.46,83355.0051,0.0,0.9962,0.0,0.31423]
[1744237000767,166.46,83353.4504,0.0,0.99619,0.0,0.31451]
[1744237003770,166.46,83352.0224,0.0,0.99619,0.0,0.31476]
[1744237008775,166.46,83351.0418,0.0,0.99619,0.0,0.31494]
[1744237011778,166.46,83352.4347,0.0,0.99619,0.0,0.31469]
[1744237014781,166.46,83350.9145,0.0,0.99619,0.0,0.31496]
[1744237019786,166.46,83351.372,0.0,0.99619,0.0,0.31488]
[1744237021788,166.46,83371.5363,0.0,0.99624,0.0,0.31131]
[1744237022789,166.46,83379.696,0.0,0.99626,0.0,0.30987]
[1744237023790,166.46,83382.4241,0.0,0.99627,0.0,0.30939]
[1744237024791,166.46,83383.9387,0.0,0.99627,0.0,0.30913]
[1744237025792,166.46,83385.632,0.0,0.99627,0.0,0.30883]
[1744237027794,166.46,83387.3811,0.0,0.99628,0.0,0.30853]
[1744237028795,166.46,83383.0555,0.0,0.99627,0.0,0.30928]
[1744237032800,166.46,83395.1262,0.0,0.9963,0.0,0.30717]
[1744237033801,166.46,83407.839,0.0,0.99633,0.0,0.30497]
[1744237034802,166.46,83405.7913,0.0,0.99632,0.0,0.30532]
[1744237035805,166.46,83398.4927,0.0,0.9963,0.0,0.30659]
[1744237036805,166.46,83394.4409,0.0,0.99629,0.0,0.30729]
[1744237037806,166.46,83386.1895,0.0,0.99627,0.0,0.30873]
[1744237038807,166.46,83367.8345,0.0,0.99623,0.0,0.31196]
[1744237039808,166.46,83352.249,0.0,0.99619,0.0,0.31472]
[1744237040809,166.46,83356.0743,0.0,0.9962,0.0,0.31404]
[1744237041810,166.46,83362.7764,0.0,0.99622,0.0,0.31285]
[1744237043812,166.46,83356.744,0.0,0.9962,0.0,0.31392]
[1744237044813,166.46,83363.4001,0.0,0.99622,0.0,0.31274]
[1744237045573,166.46,83363.4001,0.0,0.99622,0.0,0.31274]
[1744237046815,166.46,83361.4502,0.0,0.99621,0.0,0.31309]
[1744237047816,166.46,83366.0028,0.0,0.99623,0.0,0.31228]
[1744237048817,166.46,83369.6808,0.0,0.99623,0.0,0.31163]
[1744237049818,166.46,83371.1524,0.0,0.99624,0.0,0.31138]
[1744237051820,166.46,83369.6691,0.0,0.99626,0.0,0.3095]
[1744237052821,166.46,83367.9794,0.0,0.99626,0.0,0.3098]
[1744237053822,166.46,83372.7663,0.0,0.99627,0.0,0.30896]
[1744237058177,166.46,83378.0138,0.0,0.99628,0.0,0.30804]
[1744237059184,166.46,83379.6245,0.0,0.99628,0.0,0.30776]
[1744237062205,166.46,83381.9461,0.0,0.99629,0.0,0.30736]
[1744237064220,166.46,83380.2056,0.0,0.99628,0.0,0.30766]
[1744237065227,166.46,83381.4794,0.0,0.99629,0.0,0.30744]
[1744237066234,166.46,83398.4327,0.0,0.99633,0.0,0.30449]
[1744237067241,166.46,83406.4117,0.0,0.99635,0.0,0.30311]
[1744237071269,166.46,83408.4268,0.0,0.99635,0.0,0.30277]
[1744237073283,166.46,83411.2192,0.0,0.99636,0.0,0.30229]
[1744237076310,166.46,83409.7315,0.0,0.99635,0.0,0.30254]
[1744237077847,166.46,83425.4478,0.0,0.99639,0.0,0.29985]
[1744237078848,166.46,83435.3582,0.0,0.99641,0.0,0.29816]
[1744237079849,166.46,83424.8349,0.0,0.99639,0.0,0.29995]
[1744237080850,166.46,83409.9441,0.0,0.99636,0.0,0.3025]
[1744237083854,166.46,83427.8019,0.0,0.9964,0.0,0.29945]
[1744237084854,166.46,83439.0118,0.0,0.99642,0.0,0.29754]
[1744237085855,166.46,83447.0168,0.0,0.99644,0.0,0.29618]
[1744237086856,166.46,83450.4358,0.0,0.99645,0.0,0.29561]
[1744237087857,166.46,83455.4422,0.0,0.99646,0.0,0.29476]
[1744237088858,166.46,83453.103,0.0,0.99646,0.0,0.29516]
[1744237089859,166.46,83447.6312,0.0,0.99644,0.0,0.29608]
[1744237091861,166.46,83454.9223,0.0,0.99646,0.0,0.29485]
[1744237092306,166.46,83454.9223,0.0,0.99646,0.0,0.29485]
[1744237092368,166.46,83454.9223,0.0,0.99646,0.0,0.29485]
[1744237092862,166.46,83452.9103,0.0,0.99646,0.0,0.29519]
[1744237097458,166.46,83450.2413,0.0,0.99645,0.0,0.29564]
[1744237098465,166.46,83446.2309,0.0,0.99644,0.0,0.29632]
[1744237100479,166.46,83444.7223,0.0,0.99644,0.0,0.29657]
[1744237102872,166.46,83442.9686,0.0,0.99643,0.0,0.29687]
[1744237103500,166.46,83442.9686,0.0,0.99643,0.0,0.29687]
[1744237104507,166.46,83431.7428,0.0,0.99641,0.0,0.29877]
[1744237105844,166.46,83431.7428,0.0,0.99641,0.0,0.29877]
[1744237105875,166.46,83424.0032,0.0,0.99639,0.0,0.30009]
[1744237107528,166.46,83426.1365,0.0,0.99639,0.0,0.29973]
[1744237108535,166.46,83430.924,0.0,0.9964,0.0,0.29891]
[1744237110549,166.46,83434.4818,0.0,0.99641,0.0,0.29831]
[1744237111556,166.46,83437.1652,0.0,0.99644,0.0,0.29579]
[1744237114577,166.46,83433.9846,0.0,0.99644,0.0,0.29633]
[1744237115584,166.46,83435.839,0.0,0.99644,0.0,0.29601]
[1744237118605,166.46,83431.5272,0.0,0.99643,0.0,0.29674]
[1744237119612,166.46,83418.233,0.0,0.9964,0.0,0.299]
[1744237120619,166.46,83411.4571,0.0,0.99638,0.0,0.30016]
[1744237121626,166.46,83419.3882,0.0,0.9964,0.0,0.2988]
[1744237122633,166.46,83429.2292,0.0,0.99643,0.0,0.29713]
[1744237124647,166.46,83432.9605,0.0,0.99643,0.0,0.2965]
[1744237125654,166.46,83436.4555,0.0,0.99644,0.0,0.29591]
[1744237127668,166.46,83437.9915,0.0,0.99645,0.0,0.29565]
[1744237128675,166.46,83434.0186,0.0,0.99644,0.0,0.29632]
[1744237130689,166.46,83440.8522,0.0,0.99645,0.0,0.29517]
[1744237131696,166.46,83439.2693,0.0,0.99645,0.0,0.29543]
[1744237133710,166.46,83436.6194,0.0,0.99644,0.0,0.29588]
[1744237134717,166.46,83432.8022,0.0,0.99643,0.0,0.29653]
[1744237135724,166.46,83426.5517,0.0,0.99642,0.0,0.29758]
[1744237137738,166.46,83424.9855,0.0,0.99642,0.0,0.29785]
[1744237138745,166.46,83421.8465,0.0,0.99641,0.0,0.29838]
[1744237139752,166.46,83411.5043,0.0,0.99638,0.0,0.30015]
[1744237141766,166.46,83407.7912,0.0,0.99637,0.0,0.30078]
[1744237142773,166.46,83410.5189,0.0,0.99638,0.0,0.30032]
[1744237145794,166.46,83414.1734,0.0,0.99639,0.0,0.29969]
[1744237147808,166.46,83416.1471,0.0,0.99639,0.0,0.29936]
[1744237148815,166.46,83421.4622,0.0,0.99641,0.0,0.29845]
[1744237149822,166.46,83424.7887,0.0,0.99641,0.0,0.29788]
[1744237150829,166.46,83426.3022,0.0,0.99642,0.0,0.29763]
[1744237154857,166.46,83428.1965,0.0,0.99642,0.0,0.29731]
[1744237155864,166.46,83426.6352,0.0,0.99642,0.0,0.29757]
[1744237157878,166.46,83428.0843,0.0,0.99642,0.0,0.29732]
[1744237160899,166.46,83429.5925,0.0,0.99643,0.0,0.29707]
[1744237162913,166.46,83436.4355,0.0,0.99644,0.0,0.29591]
[1744237164927,166.46,83434.2258,0.0,0.99644,0.0,0.29628]
[1744237166940,166.46,83437.6189,0.0,0.99644,0.0,0.29571]
[1744237168942,166.46,83433.6608,0.0,0.99644,0.0,0.29638]
[1744237170944,166.46,83435.1617,0.0,0.99644,0.0,0.29613]
[1744237171945,166.46,83436.9149,0.0,0.99647,0.0,0.29377]
[1744237172946,166.46,83434.178,0.0,0.99646,0.0,0.29423]
[1744237174948,166.46,83441.5796,0.0,0.99648,0.0,0.29299]
[1744237175949,166.46,83448.1421,0.0,0.99649,0.0,0.29189]
[1744237176680,166.46,83448.1421,0.0,0.99649,0.0,0.29189]
[1744237176717,166.46,83448.1421,0.0,0.99649,0.0,0.29189]
[1744237177951,166.46,83456.0399,0.0,0.99651,0.0,0.29058]
[1744237178952,166.46,83452.15,0.0,0.9965,0.0,0.29122]
[1744237179953,166.46,83449.2743,0.0,0.9965,0.0,0.2917]
[1744237180954,166.46,83444.2543,0.0,0.99648,0.0,0.29254]
[1744237182956,166.46,83446.4561,0.0,0.99649,0.0,0.29217]
[1744237185959,166.46,83441.2093,0.0,0.99648,0.0,0.29305]
[1744237186960,166.46,83438.5319,0.0,0.99647,0.0,0.2935]
[1744237188962,166.46,83432.5104,0.0,0.99646,0.0,0.29451]
[1744237189963,166.46,83430.7733,0.0,0.99645,0.0,0.29481]
[1744237194968,166.46,83434.5445,0.0,0.99646,0.0,0.29417]
[1744237196970,166.46,83422.4648,0.0,0.99643,0.0,0.29621]
[1744237197971,166.46,83403.0736,0.0,0.99639,0.0,0.29951]
[1744237198972,166.46,83401.492,0.0,0.99638,0.0,0.29978]
[1744237199973,166.46,83406.0327,0.0,0.9964,0.0,0.299]
[1744237200974,166.46,83402.804,0.0,0.99639,0.0,0.29955]
[1744237201681,166.46,83402.804,0.0,0.99639,0.0,0.29955]
[1744237203977,166.46,83396.5522,0.0,0.99637,0.0,0.30062]
[1744237204978,166.46,83403.0153,0.0,0.99639,0.0,0.29952]
[1744237209983,166.46,83406.3202,0.0,0.9964,0.0,0.29895]
[1744237210984,166.46,83411.8405,0.0,0.99641,0.0,0.29801]
[1744237211985,166.46,83415.4795,0.0,0.99642,0.0,0.29739]
[1744237214252,166.46,83415.6045,0.0,0.99642,0.0,0.29737]
[1744237214988,166.46,83419.1594,0.0,0.99643,0.0,0.29677]
[1744237215989,166.46,83421.4912,0.0,0.99643,0.0,0.29637]
[1744237218992,166.46,83423.1662,0.0,0.99644,0.0,0.29609]
[1744237221995,166.46,83426.1369,0.0,0.99644,0.0,0.29559]
[1744237223997,166.46,83424.0145,0.0,0.99644,0.0,0.29595]
[1744237224998,166.46,83429.4405,0.0,0.99645,0.0,0.29503]
[1744237225999,166.46,83431.3907,0.0,0.99645,0.0,0.2947]
[1744237231005,166.46,83435.2898,0.0,0.99649,0.0,0.292]
[1744237233007,166.46,83431.3038,0.0,0.99648,0.0,0.29266]
[1744237234008,166.46,83434.4801,0.0,0.99649,0.0,0.29213]
[1744237237011,166.46,83436.295,0.0,0.99649,0.0,0.29183]
[1744237239013,166.46,83437.9299,0.0,0.99649,0.0,0.29155]
[1744237243017,166.46,83436.2923,0.0,0.99649,0.0,0.29183]
[1744237244018,166.46,83431.8938,0.0,0.99648,0.0,0.29256]
[1744237245019,166.46,83427.7442,0.0,0.99647,0.0,0.29326]
[1744237246020,166.46,83434.0543,0.0,0.99648,0.0,0.2922]
[1744237247021,166.46,83431.3357,0.0,0.99648,0.0,0.29266]
[1744237248022,166.46,83428.4838,0.0,0.99647,0.0,0.29314]
[1744237249023,166.46,83419.7005,0.0,0.99645,0.0,0.29461]
[1744237250024,166.46,83411.1376,0.0,0.99643,0.0,0.29606]
[1744237253027,166.46,83418.3649,0.0,0.99645,0.0,0.29484]
[1744237256031,166.46,83412.8462,0.0,0.99644,0.0,0.29577]
[1744237258033,166.46,83415.5964,0.0,0.99644,0.0,0.29531]
[1744237259594,166.46,83418.585,0.0,0.99645,0.0,0.2948]
[1744237260601,166.46,83412.2921,0.0,0.99643,0.0,0.29586]
[1744237262615,166.46,83410.8618,0.0,0.99643,0.0,0.29611]
[1744237264040,166.46,83412.9588,0.0,0.99644,0.0,0.29575]
[1744237265637,166.46,83405.023,0.0,0.99642,0.0,0.2971]
[1744237267651,166.46,83401.9587,0.0,0.99641,0.0,0.29762]
[1744237270047,166.46,83406.1706,0.0,0.99642,0.0,0.2969]
[1744237271048,166.46,83410.878,0.0,0.99643,0.0,0.2961]
[1744237274052,166.46,83412.7302,0.0,0.99644,0.0,0.29579]
[1744237276055,166.46,83422.668,0.0,0.99646,0.0,0.29411]
[1744237278733,166.46,83413.2669,0.0,0.99644,0.0,0.2957]
[1744237280747,166.46,83411.1416,0.0,0.99643,0.0,0.29606]
[1744237282061,166.46,83406.8844,0.0,0.99642,0.0,0.29678]
[1744237284775,166.46,83403.256,0.0,0.99641,0.0,0.2974]
[1744237285733,166.46,83403.256,0.0,0.99641,0.0,0.2974]
[1744237286790,166.46,83401.5118,0.0,0.99641,0.0,0.29769]
[1744237287796,166.46,83401.5118,0.0,0.99641,0.0,0.29769]
[1744237288803,166.46,83382.3271,0.0,0.99636,0.0,0.30097]
[1744237289810,166.46,83374.204,0.0,0.99635,0.0,0.30237]
[1744237291824,166.46,83365.225,0.0,0.99635,0.0,0.30182]
[1744237292831,166.46,83354.0048,0.0,0.99632,0.0,0.30376]
[1744237293757,166.46,83354.0048,0.0,0.99632,0.0,0.30376]
[1744237293838,166.46,83354.0048,0.0,0.99632,0.0,0.30376]
[1744237294845,166.46,83345.0076,0.0,0.9963,0.0,0.30532]
[1744237295415,166.46,83345.0076,0.0,0.9963,0.0,0.30532]
[1744237296859,166.46,83347.6882,0.0,0.99631,0.0,0.30485]
[1744237297866,166.46,83349.3385,0.0,0.99631,0.0,0.30457]
[1744237300887,166.46,83345.2848,0.0,0.9963,0.0,0.30527]
[1744237304915,166.46,83346.8118,0.0,0.9963,0.0,0.305]
[1744237305922,166.46,83355.7085,0.0,0.99633,0.0,0.30346]
[1744237306929,166.46,83354.2258,0.0,0.99632,0.0,0.30372]
[1744237307936,166.46,83345.62,0.0,0.9963,0.0,0.30521]
[1744237308943,166.46,83342.413,0.0,0.99629,0.0,0.30577]
[1744237309950,166.46,83344.162,0.0,0.9963,0.0,0.30547]
[1744237310957,166.46,83347.3182,0.0,0.99631,0.0,0.30492]
[1744237311964,166.46,83343.0327,0.0,0.9963,0.0,0.30566]
[1744237312971,166.46,83341.6,0.0,0.99629,0.0,0.30591]
[1744237314985,166.46,83344.9708,0.0,0.9963,0.0,0.30533]
[1744237315992,166.46,83347.0483,0.0,0.99631,0.0,0.30496]
[1744237316999,166.46,83347.0483,0.0,0.99631,0.0,0.30496]
[1744237318006,166.46,83318.8893,0.0,0.99624,0.0,0.30989]
[1744237319013,166.46,83308.4622,0.0,0.99621,0.0,0.31174]
[1744237320023,166.46,83299.9193,0.0,0.99619,0.0,0.31326]
[1744237321032,166.46,83297.9909,0.0,0.99619,0.0,0.3136]
[1744237322042,166.46,83305.9487,0.0,0.99621,0.0,0.31218]
[1744237323049,166.46,83313.1794,0.0,0.99622,0.0,0.3109]
[1744237324056,166.46,83329.9576,0.0,0.99626,0.0,0.30795]
[1744237324262,166.46,83329.9576,0.0,0.99626,0.0,0.30795]
[1744237325063,166.46,83329.9576,0.0,0.99626,0.0,0.30795]
[1744237326070,166.46,83340.819,0.0,0.99629,0.0,0.30605]
[1744237327077,166.46,83342.8725,0.0,0.9963,0.0,0.30569]
[1744237330098,166.46,83345.0711,0.0,0.9963,0.0,0.30531]
[1744237333112,166.46,83329.4524,0.0,0.99626,0.0,0.30804]
[1744237334113,166.46,83308.0321,0.0,0.99621,0.0,0.31181]
[1744237335114,166.46,83301.3593,0.0,0.99619,0.0,0.313]
[1744237336115,166.46,83299.1766,0.0,0.99619,0.0,0.31339]
[1744237339118,166.46,83284.554,0.0,0.99615,0.0,0.316]
[1744237340119,166.46,83274.6756,0.0,0.99613,0.0,0.31778]
[1744237341120,166.46,83286.1893,0.0,0.99616,0.0,0.31571]
[1744237341903,166.46,83286.1893,0.0,0.99616,0.0,0.31571]
[1744237343122,166.46,83301.399,0.0,0.99619,0.0,0.31299]
[1744237345124,166.46,83306.0372,0.0,0.99621,0.0,0.31217]
[1744237346125,166.46,83308.2735,0.0,0.99621,0.0,0.31177]
[1744237350242,166.46,83316.529,0.0,0.99623,0.0,0.31031]
[1744237351249,166.46,83331.6341,0.0,0.99629,0.0,0.30553]
[1744237353263,166.46,83336.3692,0.0,0.9963,0.0,0.3047]
[1744237354270,166.46,83341.3998,0.0,0.99632,0.0,0.30383]
[1744237355133,166.46,83341.3998,0.0,0.99632,0.0,0.30383]
[1744237360313,166.46,83344.6978,0.0,0.99632,0.0,0.30326]
[1744237361320,166.46,83338.5679,0.0,0.99631,0.0,0.30432]
[1744237362327,166.46,83335.9409,0.0,0.9963,0.0,0.30478]
[1744237363334,166.46,83341.9796,0.0,0.99632,0.0,0.30373]
[1744237364341,166.46,83343.3944,0.0,0.99632,0.0,0.30348]
[1744237365348,166.46,83345.239,0.0,0.99633,0.0,0.30316]
[1744237365768,166.46,83345.239,0.0,0.99633,0.0,0.30316]
[1744237366355,166.46,83345.239,0.0,0.99633,0.0,0.30316]
[1744237367362,166.46,83347.0524,0.0,0.99633,0.0,0.30285]
[1744237368369,166.46,83343.6269,0.0,0.99632,0.0,0.30344]
[1744237369376,166.46,83340.4213,0.0,0.99631,0.0,0.304]
[1744237371391,166.46,83336.9987,0.0,0.99631,0.0,0.30459]
[1744237372398,166.46,83333.6702,0.0,0.9963,0.0,0.30517]
[1744237375419,166.46,83325.2195,0.0,0.99628,0.0,0.30665]
[1744237376426,166.46,83313.6209,0.0,0.99625,0.0,0.30868]
[1744237377433,166.46,83311.2167,0.0,0.99624,0.0,0.3091]
[1744237380454,166.46,83315.4916,0.0,0.99625,0.0,0.30835]
[1744237381461,166.46,83315.4916,0.0,0.99625,0.0,0.30835]
[1744237382468,166.46,83326.8122,0.0,0.99628,0.0,0.30637]
[1744237383475,166.46,83329.3839,0.0,0.99629,0.0,0.30592]
[1744237384482,166.46,83330.9441,0.0,0.99629,0.0,0.30565]
[1744237388510,166.46,83329.3378,0.0,0.99629,0.0,0.30593]
[1744237393545,166.46,83330.0688,0.0,0.99629,0.0,0.3058]
[1744237395559,166.46,83332.9722,0.0,0.9963,0.0,0.30529]
[1744237396566,166.46,83330.521,0.0,0.99629,0.0,0.30572]
[1744237398580,166.46,83323.18,0.0,0.99627,0.0,0.307]
[1744237399588,166.46,83321.2488,0.0,0.99627,0.0,0.30734]
[1744237400595,166.46,83321.229,0.0,0.99627,0.0,0.30735]
[1744237401881,166.46,83348.5898,0.0,0.99633,0.0,0.30258]
[1744237402882,166.46,83345.0388,0.0,0.99633,0.0,0.3032]
[1744237406886,166.46,83343.4298,0.0,0.99632,0.0,0.30348]
[1744237407331,166.46,83343.4298,0.0,0.99632,0.0,0.30348]
[1744237407887,166.46,83341.2614,0.0,0.99632,0.0,0.30385]
[1744237410890,166.46,83334.5963,0.0,0.9963,0.0,0.30501]
[1744237411891,166.46,83331.098,0.0,0.99632,0.0,0.3035]
[1744237413893,166.46,83334.1412,0.0,0.99632,0.0,0.30297]
[1744237414894,166.46,83337.7371,0.0,0.99633,0.0,0.30235]
[1744237415895,166.46,83339.5102,0.0,0.99634,0.0,0.30204]
[1744237418898,166.46,83337.7309,0.0,0.99633,0.0,0.30235]
[1744237421902,166.46,83322.3714,0.0,0.9963,0.0,0.30502]
[1744237422903,166.46,83308.5716,0.0,0.99626,0.0,0.30743]
[1744237424905,166.46,83304.5135,0.0,0.99625,0.0,0.30814]
[1744237425906,166.46,83307.5109,0.0,0.99626,0.0,0.30762]
[1744237429910,166.46,83304.639,0.0,0.99625,0.0,0.30812]
[1744237430911,166.46,83301.9678,0.0,0.99625,0.0,0.30859]
[1744237431912,166.46,83299.118,0.0,0.99624,0.0,0.30909]
[1744237433914,166.46,83301.0699,0.0,0.99624,0.0,0.30875]
[1744237436917,166.46,83303.4249,0.0,0.99625,0.0,0.30833]
[1744237437918,166.46,83302.0137,0.0,0.99625,0.0,0.30858]
[1744237441058,166.46,83301.8216,0.0,0.99625,0.0,0.30862]
[1744237441093,166.46,83301.8216,0.0,0.99625,0.0,0.30862]
[1744237441883,166.46,83301.8216,0.0,0.99625,0.0,0.30862]
[1744237442890,166.46,83299.4104,0.0,0.99624,0.0,0.30904]
[1744237443897,166.46,83305.9364,0.0,0.99626,0.0,0.30789]
[1744237448929,166.46,83307.8879,0.0,0.99626,0.0,0.30755]
[1744237454936,166.46,83302.3693,0.0,0.99625,0.0,0.30852]
[1744237455937,166.46,83309.794,0.0,0.99627,0.0,0.30722]
[1744237456938,166.46,83302.9572,0.0,0.99625,0.0,0.30842]
[1744237458940,166.46,83295.5232,0.0,0.99623,0.0,0.30973]
[1744237459941,166.46,83280.071,0.0,0.99619,0.0,0.31247]
[1744237460942,166.46,83274.3542,0.0,0.99618,0.0,0.31348]
[1744237464946,166.46,83276.5995,0.0,0.99618,0.0,0.31308]
[1744237465947,166.46,83279.0026,0.0,0.99619,0.0,0.31266]
[1744237467949,166.46,83277.5831,0.0,0.99619,0.0,0.31291]
[1744237471953,166.46,83276.7756,0.0,0.99621,0.0,0.31089]
[1744237473955,166.46,83270.7005,0.0,0.9962,0.0,0.31197]
[1744237474956,166.46,83267.5837,0.0,0.99619,0.0,0.31252]
[1744237477959,166.46,83273.3402,0.0,0.9962,0.0,0.3115]
[1744237477969,166.46,83273.3402,0.0,0.9962,0.0,0.3115]
[1744237477992,166.46,83273.3402,0.0,0.9962,0.0,0.3115]
[1744237478960,166.46,83274.0962,0.0,0.9962,0.0,0.31137]
[1744237482977,166.46,83309.2565,0.0,0.99629,0.0,0.30518]
[1744237485980,166.46,83280.1203,0.0,0.99622,0.0,0.3103]
[1744237487201,166.46,83280.1203,0.0,0.99622,0.0,0.3103]
[1744237488983,166.46,83260.4381,0.0,0.99617,0.0,0.3138]
[1744237489984,166.46,83258.6698,0.0,0.99617,0.0,0.31412]
[1744237494989,166.46,83257.7794,0.0,0.99616,0.0,0.31427]
[1744237498993,166.46,83265.3914,0.0,0.99618,0.0,0.31291]
[1744237502891,166.46,83264.8088,0.0,0.99618,0.0,0.31302]
[1744237503316,166.46,83278.0131,0.0,0.99621,0.0,0.31067]
[1744237504323,166.46,83294.0001,0.0,0.99625,0.0,0.30785]
[1744237506001,166.46,83301.3631,0.0,0.99627,0.0,0.30656]
[1744237507345,166.46,83308.1645,0.0,0.99629,0.0,0.30537]
[1744237509010,166.46,83320.013,0.0,0.99632,0.0,0.30331]
[1744237510604,166.46,83320.013,0.0,0.99632,0.0,0.30331]
[1744237510705,166.46,83320.013,0.0,0.99632,0.0,0.30331]
[1744237511373,166.46,83323.7075,0.0,0.99632,0.0,0.30266]
[1744237513387,166.46,83321.8064,0.0,0.99632,0.0,0.30299]
[1744237514226,166.46,83321.8064,0.0,0.99632,0.0,0.30299]
[1744237515401,166.46,83299.0886,0.0,0.99627,0.0,0.30696]
[1744237517415,166.46,83296.869,0.0,0.99626,0.0,0.30734]
[1744237522451,166.46,83299.3686,0.0,0.99627,0.0,0.30691]
[1744237524465,166.46,83294.0307,0.0,0.99625,0.0,0.30784]
[1744237525472,166.46,83299.1293,0.0,0.99627,0.0,0.30695]
[1744237527486,166.46,83300.4896,0.0,0.99627,0.0,0.30671]
[1744237529030,166.46,83314.8465,0.0,0.9963,0.0,0.3042]
[1744237531032,166.46,83327.2923,0.0,0.99636,0.0,0.29994]
[1744237532521,166.46,83333.4465,0.0,0.99637,0.0,0.29888]
[1744237533529,166.46,83338.775,0.0,0.99639,0.0,0.29797]
[1744237534535,166.46,83342.0336,0.0,0.99639,0.0,0.29741]
[1744237536549,166.46,83338.1338,0.0,0.99638,0.0,0.29808]
[1744237538563,166.46,83336.5313,0.0,0.99638,0.0,0.29835]
[1744237540706,166.46,83336.8773,0.0,0.99638,0.0,0.29829]
[1744237540716,166.46,83336.8773,0.0,0.99638,0.0,0.29829]
[1744237541584,166.46,83354.5481,0.0,0.99642,0.0,0.29528]
[1744237542591,166.46,83363.4064,0.0,0.99644,0.0,0.29378]
[1744237543598,166.46,83365.2834,0.0,0.99645,0.0,0.29346]
[1744237545614,166.46,83372.6462,0.0,0.99646,0.0,0.29222]
[1744237546619,166.46,83376.8547,0.0,0.99647,0.0,0.29152]
[1744237547626,166.46,83385.8204,0.0,0.99649,0.0,0.29002]
[1744237548633,166.46,83380.0693,0.0,0.99648,0.0,0.29098]
[1744237549640,166.46,83376.3939,0.0,0.99647,0.0,0.29159]
[1744237550647,166.46,83374.6597,0.0,0.99647,0.0,0.29189]
[1744237551654,166.46,83367.1946,0.0,0.99645,0.0,0.29314]
[1744237552661,166.46,83373.222,0.0,0.99647,0.0,0.29213]
[1744237556689,166.46,83368.1806,0.0,0.99645,0.0,0.29298]
[1744237558703,166.46,83370.091,0.0,0.99646,0.0,0.29265]
[1744237561724,166.46,83368.5547,0.0,0.99645,0.0,0.29291]
[1744237562731,166.46,83365.8078,0.0,0.99645,0.0,0.29338]
[1744237563738,166.46,83364.0552,0.0,0.99644,0.0,0.29367]
[1744237565071,166.46,83366.2084,0.0,0.99645,0.0,0.29331]
[1744237568631,166.46,83365.5175,0.0,0.99645,0.0,0.29342]
[1744237570787,166.46,83361.2497,0.0,0.99644,0.0,0.29415]
[1744237571794,166.46,83358.4941,0.0,0.99643,0.0,0.29461]
[1744237573808,166.46,83362.3101,0.0,0.99644,0.0,0.29397]
[1744237574815,166.46,83366.7445,0.0,0.99645,0.0,0.29322]
[1744237575175,166.46,83366.7445,0.0,0.99645,0.0,0.29322]
[1744237577836,166.46,83369.3494,0.0,0.99646,0.0,0.29278]
[1744237578843,166.46,83387.9618,0.0,0.9965,0.0,0.28966]
[1744237579850,166.46,83391.9045,0.0,0.99651,0.0,0.289]
[1744237581864,166.46,83390.4931,0.0,0.99651,0.0,0.28924]
[1744237582871,166.46,83394.5129,0.0,0.99651,0.0,0.28857]
[1744237587906,166.46,83395.8073,0.0,0.99652,0.0,0.28835]
[1744237590927,166.46,83390.1932,0.0,0.9965,0.0,0.28929]
[1744237591934,166.46,83388.7518,0.0,0.99653,0.0,0.28748]
[1744237592941,166.46,83394.1016,0.0,0.99654,0.0,0.2866]
[1744237596969,166.46,83390.841,0.0,0.99653,0.0,0.28714]
[1744237597977,166.46,83394.2312,0.0,0.99654,0.0,0.28657]
[1744237603012,166.46,83394.493,0.0,0.99654,0.0,0.28653]
[1744237604019,166.46,83396.7816,0.0,0.99654,0.0,0.28615]
[1744237607041,166.46,83398.7643,0.0,0.99655,0.0,0.28583]
[1744237608789,166.46,83400.0615,0.0,0.99655,0.0,0.28561]
[1744237608828,166.46,83400.0615,0.0,0.99655,0.0,0.28561]
[1744237609054,166.46,83400.0615,0.0,0.99655,0.0,0.28561]
[1744237610061,166.46,83398.453,0.0,0.99655,0.0,0.28588]
[1744237614120,166.46,83399.9749,0.0,0.99655,0.0,0.28563]
[1744237619125,166.46,83398.5354,0.0,0.99655,0.0,0.28586]
[1744237621127,166.46,83400.6056,0.0,0.99655,0.0,0.28552]
[1744237624131,166.46,83410.0069,0.0,0.99657,0.0,0.28398]
[1744237625132,166.46,83413.9012,0.0,0.99658,0.0,0.28334]
[1744237627134,166.46,83408.9664,0.0,0.99657,0.0,0.28415]
[1744237628136,166.46,83407.0496,0.0,0.99657,0.0,0.28446]
[1744237632140,166.46,83408.7395,0.0,0.99657,0.0,0.28418]
[1744237637145,166.46,83408.8867,0.0,0.99657,0.0,0.28416]
[1744237639147,166.46,83396.8039,0.0,0.99654,0.0,0.28615]
[1744237640148,166.46,83386.2364,0.0,0.99652,0.0,0.2879]
[1744237641149,166.46,83384.5385,0.0,0.99652,0.0,0.28818]
[1744237644152,166.46,83381.0646,0.0,0.99651,0.0,0.28876]
[1744237645073,166.46,83381.0646,0.0,0.99651,0.0,0.28876]
[1744237645132,166.46,83381.0646,0.0,0.99651,0.0,0.28876]
[1744237646154,166.46,83383.6307,0.0,0.99651,0.0,0.28833]
[1744237648156,166.46,83387.4782,0.0,0.99652,0.0,0.28769]
[1744237649338,166.46,83384.4616,0.0,0.99652,0.0,0.28819]
[1744237650345,166.46,83381.1437,0.0,0.99651,0.0,0.28875]
[1744237651352,166.46,83380.6256,0.0,0.99653,0.0,0.28679]
[1744237652359,166.46,83382.0645,0.0,0.99653,0.0,0.28655]
[1744237653366,166.46,83380.532,0.0,0.99653,0.0,0.2868]
[1744237655380,166.46,83377.9888,0.0,0.99653,0.0,0.28722]
[1744237656387,166.46,83379.4963,0.0,0.99653,0.0,0.28698]
[1744237658401,166.46,83381.0042,0.0,0.99653,0.0,0.28673]
[1744237662440,166.46,83378.1999,0.0,0.99653,0.0,0.28719]
[1744237663447,166.46,83375.6248,0.0,0.99652,0.0,0.28762]
[1744237665461,166.46,83365.3565,0.0,0.9965,0.0,0.28933]
[1744237666468,166.46,83360.9558,0.0,0.99649,0.0,0.29006]
[1744237670497,166.46,83366.7172,0.0,0.9965,0.0,0.2891]
[1744237671504,166.46,83363.8318,0.0,0.99649,0.0,0.28958]
[1744237673518,166.46,83360.7416,0.0,0.99649,0.0,0.2901]
[1744237676194,166.46,83348.9081,0.0,0.99646,0.0,0.29208]
[1744237676541,166.46,83348.9081,0.0,0.99646,0.0,0.29208]
[1744237677548,166.46,83336.7279,0.0,0.99643,0.0,0.29414]
[1744237679197,166.46,83334.8553,0.0,0.99643,0.0,0.29446]
[1744237683590,166.46,83331.6798,0.0,0.99642,0.0,0.295]
[1744237687618,166.46,83326.8611,0.0,0.99641,0.0,0.29582]
[1744237688625,166.46,83313.132,0.0,0.99637,0.0,0.29816]
[1744237690208,166.46,83302.9553,0.0,0.99635,0.0,0.29991]
[1744237690639,166.46,83302.9553,0.0,0.99635,0.0,0.29991]
[1744237691646,166.46,83289.5661,0.0,0.99632,0.0,0.30223]
[1744237692653,166.46,83275.8929,0.0,0.99628,0.0,0.30461]
[1744237693660,166.46,83262.9126,0.0,0.99625,0.0,0.30688]
[1744237694667,166.46,83263.3041,0.0,0.99625,0.0,0.30681]
[1744237696097,166.46,83263.3041,0.0,0.99625,0.0,0.30681]
[1744237696166,166.46,83263.3041,0.0,0.99625,0.0,0.30681]
[1744237696198,166.46,83263.3041,0.0,0.99625,0.0,0.30681]
[1744237696681,166.46,83282.9811,0.0,0.9963,0.0,0.30337]
[1744237697688,166.46,83284.7365,0.0,0.99631,0.0,0.30306]
[1744237698695,166.46,83286.9087,0.0,0.99631,0.0,0.30269]
[1744237699702,166.46,83285.2542,0.0,0.99631,0.0,0.30297]
[1744237701539,166.46,83284.9271,0.0,0.99631,0.0,0.30303]
[1744237701716,166.46,83284.9271,0.0,0.99631,0.0,0.30303]
[1744237704737,166.46,83280.4215,0.0,0.9963,0.0,0.30382]
[1744237709772,166.46,83281.2005,0.0,0.9963,0.0,0.30368]
[1744237711786,166.46,83280.818,0.0,0.99632,0.0,0.30162]
[1744237716821,166.46,83281.405,0.0,0.99632,0.0,0.30152]
[1744237719842,166.46,83274.0565,0.0,0.99631,0.0,0.30279]
[1744237720849,166.46,83272.0813,0.0,0.9963,0.0,0.30314]
[1744237721856,166.46,83267.0335,0.0,0.99629,0.0,0.30402]
[1744237722863,166.46,83265.5968,0.0,0.99629,0.0,0.30427]
[1744237727898,166.46,83264.4645,0.0,0.99628,0.0,0.30447]
[1744237728905,166.46,83266.4205,0.0,0.99629,0.0,0.30412]
[1744237730920,166.46,83268.5995,0.0,0.99629,0.0,0.30374]
[1744237733941,166.46,83261.1846,0.0,0.99627,0.0,0.30504]
[1744237734948,166.46,83252.774,0.0,0.99625,0.0,0.30651]
[1744237737969,166.46,83256.4611,0.0,0.99626,0.0,0.30587]
[1744237741997,166.46,83254.7,0.0,0.99626,0.0,0.30618]
[1744237747033,166.46,83255.4495,0.0,0.99626,0.0,0.30604]
[1744237749048,166.46,83257.409,0.0,0.99627,0.0,0.3057]
[1744237750055,166.46,83259.3392,0.0,0.99627,0.0,0.30536]
[1744237751062,166.46,83263.7001,0.0,0.99628,0.0,0.3046]
[1744237752069,166.46,83268.0783,0.0,0.99629,0.0,0.30383]
[1744237753076,166.46,83270.6567,0.0,0.9963,0.0,0.30339]
[1744237755090,166.46,83267.1525,0.0,0.99629,0.0,0.304]
[1744237756097,166.46,83265.5627,0.0,0.99629,0.0,0.30427]
[1744237757104,166.46,83269.5866,0.0,0.9963,0.0,0.30357]
[1744237759118,166.46,83266.9443,0.0,0.99629,0.0,0.30403]
[1744237762139,166.46,83262.545,0.0,0.99628,0.0,0.3048]
[1744237763146,166.46,83260.2457,0.0,0.99627,0.0,0.3052]
[1744237764153,166.46,83268.0119,0.0,0.99629,0.0,0.30385]
[1744237765160,166.46,83270.5115,0.0,0.9963,0.0,0.30341]
[1744237766167,166.46,83272.1517,0.0,0.9963,0.0,0.30312]
[1744237770195,166.46,83268.5672,0.0,0.99629,0.0,0.30375]
[1744237771202,166.46,83270.0512,0.0,0.99632,0.0,0.30136]
[1744237774223,166.46,83273.8152,0.0,0.99633,0.0,0.30071]
[1744237775232,166.46,83275.2891,0.0,0.99633,0.0,0.30046]
[1744237777246,166.46,83279.5267,0.0,0.99634,0.0,0.29972]
[1744237778253,166.46,83283.5822,0.0,0.99635,0.0,0.29902]
[1744237779260,166.46,83286.6686,0.0,0.99636,0.0,0.29849]
[1744237781274,166.46,83289.3803,0.0,0.99637,0.0,0.29803]
[1744237783288,166.46,83294.6712,0.0,0.99638,0.0,0.29712]
[1744237784295,166.46,83302.393,0.0,0.9964,0.0,0.2958]
[1744237785302,166.46,83303.93,0.0,0.9964,0.0,0.29554]
[1744237786305,166.46,83300.8082,0.0,0.99639,0.0,0.29607]
[1744237787307,166.46,83302.3938,0.0,0.9964,0.0,0.2958]
[1744237790309,166.46,83304.1054,0.0,0.9964,0.0,0.29551]
[1744237795314,166.46,83302.6959,0.0,0.9964,0.0,0.29575]
[1744237797316,166.46,83304.3066,0.0,0.9964,0.0,0.29548]
[1744237800320,166.46,83319.926,0.0,0.99644,0.0,0.29283]
[1744237801321,166.46,83334.4562,0.0,0.99647,0.0,0.29038]
[1744237802322,166.46,83337.174,0.0,0.99648,0.0,0.28992]
[1744237804328,166.46,83332.2545,0.0,0.99647,0.0,0.29075]
[1744237807330,166.46,83378.2664,0.0,0.99657,0.0,0.28311]
[1744237808331,166.46,83385.9176,0.0,0.99659,0.0,0.28186]
[1744237808469,166.46,83385.9176,0.0,0.99659,0.0,0.28186]
[1744237809480,166.46,83374.9171,0.0,0.99657,0.0,0.28366]
[1744237811336,166.46,83364.5722,0.0,0.99654,0.0,0.28536]
[1744237812500,166.46,83372.2849,0.0,0.99656,0.0,0.28409]
[1744237814339,166.46,83375.6769,0.0,0.99657,0.0,0.28353]
[1744237815340,166.46,83392.3014,0.0,0.99661,0.0,0.28081]
[1744237818343,166.46,83389.2885,0.0,0.9966,0.0,0.28131]
[1744237822200,166.46,83389.3252,0.0,0.9966,0.0,0.2813]
[1744237822263,166.46,83389.3252,0.0,0.9966,0.0,0.2813]
[1744237822347,166.46,83399.4388,0.0,0.99662,0.0,0.27965]
[1744237826351,166.46,83439.5083,0.0,0.99671,0.0,0.27322]
[1744237827352,166.46,83437.7887,0.0,0.99671,0.0,0.27349]
[1744237829556,166.46,83437.4627,0.0,0.9967,0.0,0.27354]
[1744237829619,166.46,83437.4627,0.0,0.9967,0.0,0.27354]
[1744237830355,166.46,83436.7832,0.0,0.9967,0.0,0.27365]
[1744237831356,166.46,83430.8358,0.0,0.99671,0.0,0.27262]
[1744237832357,166.46,83418.8343,0.0,0.99669,0.0,0.27453]
[1744237833358,166.46,83421.6375,0.0,0.99669,0.0,0.27408]
[1744237835360,166.46,83412.8966,0.0,0.99667,0.0,0.27548]
[1744237837362,166.46,83443.3066,0.0,0.99674,0.0,0.27065]
[1744237838363,166.46,83446.0223,0.0,0.99675,0.0,0.27022]
[1744237839364,166.46,83448.448,0.0,0.99675,0.0,0.26983]
[1744237841367,166.46,83431.3463,0.0,0.99671,0.0,0.27254]
[1744237842368,166.46,83419.5295,0.0,0.99669,0.0,0.27442]
[1744237844370,166.46,83430.1269,0.0,0.99671,0.0,0.27273]
[1744237845372,166.46,83444.2614,0.0,0.99674,0.0,0.27049]
[1744237846372,166.46,83442.8218,0.0,0.99674,0.0,0.27072]
[1744237849375,166.46,83440.591,0.0,0.99673,0.0,0.27107]
[1744237851377,166.46,83434.6254,0.0,0.99672,0.0,0.27202]
[1744237853381,166.46,83427.1856,0.0,0.99671,0.0,0.2732]
[1744237855383,166.46,83424.441,0.0,0.9967,0.0,0.27364]
[1744237856383,166.46,83418.9819,0.0,0.99669,0.0,0.27451]
[1744237860387,166.46,83409.5431,0.0,0.99667,0.0,0.27602]
[1744237863390,166.46,83402.8053,0.0,0.99665,0.0,0.27711]
[1744237866393,166.46,83375.6381,0.0,0.99659,0.0,0.28151]
[1744237867394,166.46,83379.099,0.0,0.9966,0.0,0.28095]
[1744237868396,166.46,83383.6721,0.0,0.99661,0.0,0.2802]
[1744237871398,166.46,83381.9622,0.0,0.99661,0.0,0.28048]
[1744237876404,166.46,83371.4553,0.0,0.99658,0.0,0.2822]
[1744237876656,166.46,83371.4553,0.0,0.99658,0.0,0.2822]
[1744237876704,166.46,83371.4553,0.0,0.99658,0.0,0.2822]
[1744237877405,166.46,83368.054,0.0,0.99657,0.0,0.28276]
[1744237880409,166.46,83345.3806,0.0,0.99652,0.0,0.2865]
[1744237881410,166.46,83347.3039,0.0,0.99653,0.0,0.28618]
[1744237882411,166.46,83349.2383,0.0,0.99653,0.0,0.28586]
[1744237884413,166.46,83346.5835,0.0,0.99653,0.0,0.2863]
[1744237885415,166.46,83344.8909,0.0,0.99652,0.0,0.28658]
[1744237888418,166.46,83307.968,0.0,0.99644,0.0,0.29277]
[1744237889419,166.46,83303.3937,0.0,0.99643,0.0,0.29354]
[1744237890420,166.46,83298.9681,0.0,0.99642,0.0,0.29429]
[1744237891421,166.46,83296.4723,0.0,0.99643,0.0,0.29263]
[1744237892422,166.46,83293.2748,0.0,0.99643,0.0,0.29317]
[1744237894424,166.46,83282.3432,0.0,0.9964,0.0,0.29503]
[1744237895425,166.46,83275.3484,0.0,0.99638,0.0,0.29622]
[1744237897403,166.46,83275.9098,0.0,0.99639,0.0,0.29613]
[1744237902432,166.46,83274.6791,0.0,0.99638,0.0,0.29634]
[1744237903433,166.46,83279.918,0.0,0.9964,0.0,0.29544]
[1744237904434,166.46,83270.6147,0.0,0.99637,0.0,0.29703]
[1744237906056,166.46,83270.0189,0.0,0.99637,0.0,0.29713]
[1744237906436,166.46,83269.7956,0.0,0.99637,0.0,0.29717]
[1744237908438,166.46,83272.5298,0.0,0.99638,0.0,0.2967]
[1744237910424,166.46,83272.6951,0.0,0.99638,0.0,0.29668]
[1744237914444,166.46,83275.6819,0.0,0.99639,0.0,0.29616]
[1744237915445,166.46,83274.2633,0.0,0.99638,0.0,0.29641]
[1744237920451,166.46,83274.4238,0.0,0.99638,0.0,0.29638]
[1744237924290,166.46,83276.3811,0.0,0.99639,0.0,0.29605]
[1744237925456,166.46,83279.0386,0.0,0.99639,0.0,0.29559]
[1744237927311,166.46,83276.2984,0.0,0.99639,0.0,0.29606]
[1744237929325,166.46,83278.0907,0.0,0.99639,0.0,0.29575]
[1744237931339,166.46,83275.4991,0.0,0.99638,0.0,0.2962]
[1744237932347,166.46,83271.8693,0.0,0.99638,0.0,0.29682]
[1744237933353,166.46,83275.6061,0.0,0.99639,0.0,0.29618]
[1744237936374,166.46,83277.7716,0.0,0.99639,0.0,0.29581]
[1744237941409,166.46,83278.9898,0.0,0.99639,0.0,0.2956]
[1744237943426,166.46,83277.3294,0.0,0.99639,0.0,0.29588]
[1744237945439,166.46,83278.1485,0.0,0.99639,0.0,0.29574]
[1744237946446,166.46,83291.9183,0.0,0.99642,0.0,0.2934]
[1744237947453,166.46,83300.2131,0.0,0.99644,0.0,0.292]
[1744237948460,166.46,83301.6894,0.0,0.99645,0.0,0.29175]
[1744237951481,166.46,83301.4749,0.0,0.99647,0.0,0.28971]
[1744237952485,166.46,83299.9983,0.0,0.99647,0.0,0.28995]
[1744237953486,166.46,83294.7985,0.0,0.99646,0.0,0.29083]
[1744237954487,166.46,83290.0385,0.0,0.99644,0.0,0.29163]
[1744237959492,166.46,83283.4369,0.0,0.99643,0.0,0.29275]
[1744237961494,166.46,83285.2465,0.0,0.99643,0.0,0.29244]
[1744237965498,166.46,83283.5381,0.0,0.99643,0.0,0.29273]
[1744237967500,166.46,83281.2774,0.0,0.99642,0.0,0.29311]
[1744237969502,166.46,83283.2763,0.0,0.99643,0.0,0.29278]
[1744237971504,166.46,83284.7719,0.0,0.99643,0.0,0.29252]
[1744237975508,166.46,83282.0177,0.0,0.99643,0.0,0.29299]
[1744237976509,166.46,83280.0016,0.0,0.99642,0.0,0.29333]
[1744237979512,166.46,83288.4359,0.0,0.99644,0.0,0.2919]
[1744237980513,166.46,83291.7685,0.0,0.99645,0.0,0.29134]
[1744237985519,166.46,83292.1002,0.0,0.99645,0.0,0.29128]
[1744237987521,166.46,83295.3657,0.0,0.99646,0.0,0.29073]
[1744237988522,166.46,83292.7109,0.0,0.99645,0.0,0.29118]
[1744237989523,166.46,83291.2201,0.0,0.99645,0.0,0.29143]
[1744237991525,166.46,83289.8318,0.0,0.99644,0.0,0.29167]
[1744237993527,166.46,83287.783,0.0,0.99644,0.0,0.29201]
[1744237996530,166.46,83289.7958,0.0,0.99644,0.0,0.29167]
[1744237999533,166.46,83286.4687,0.0,0.99644,0.0,0.29224]
[1744238000534,166.46,83287.8917,0.0,0.99644,0.0,0.29199]
[1744238001535,166.46,83292.6686,0.0,0.99645,0.0,0.29119]
[1744238002536,166.46,83291.2004,0.0,0.99645,0.0,0.29144]
[1744238003537,166.46,83288.9295,0.0,0.99644,0.0,0.29182]
[1744238005539,166.46,83283.7835,0.0,0.99643,0.0,0.29269]
[1744238008543,166.46,83290.2185,0.0,0.99644,0.0,0.2916]
[1744238009543,166.46,83292.0887,0.0,0.99645,0.0,0.29129]
[1744238011545,166.46,83290.5926,0.0,0.99647,0.0,0.28946]
[1744238015549,166.46,83293.8166,0.0,0.99648,0.0,0.28892]
[1744238016550,166.46,83290.8857,0.0,0.99647,0.0,0.28941]
[1744238021555,166.46,83289.8178,0.0,0.99647,0.0,0.28959]
[1744238023557,166.46,83292.4749,0.0,0.99647,0.0,0.28914]
[1744238028562,166.46,83292.9179,0.0,0.99648,0.0,0.28907]
[1744238030564,166.46,83300.1224,0.0,0.99649,0.0,0.28786]
[1744238031565,166.46,83298.4326,0.0,0.99649,0.0,0.28815]
[1744238032566,166.46,83295.9774,0.0,0.99648,0.0,0.28856]
[1744238033567,166.46,83298.1272,0.0,0.99649,0.0,0.2882]
[1744238035569,166.46,83299.8356,0.0,0.99649,0.0,0.28791]
[1744238039574,166.46,83298.2418,0.0,0.99649,0.0,0.28818]
[1744238041576,166.46,83295.9156,0.0,0.99648,0.0,0.28857]
[1744238042577,166.46,83298.4458,0.0,0.99649,0.0,0.28814]
[1744238043578,166.46,83300.4824,0.0,0.99649,0.0,0.2878]
[1744238045580,166.46,83302.439,0.0,0.9965,0.0,0.28748]
[1744238050585,166.46,83303.0657,0.0,0.9965,0.0,0.28737]
[1744238052587,166.46,83301.3377,0.0,0.9965,0.0,0.28766]
[1744238054589,166.46,83297.7635,0.0,0.99649,0.0,0.28826]
[1744238057592,166.46,83287.8034,0.0,0.99646,0.0,0.28993]
[1744238058593,166.46,83274.9282,0.0,0.99643,0.0,0.2921]
[1744238059594,166.46,83264.3512,0.0,0.99641,0.0,0.2939]
[1744238060595,166.46,83257.2974,0.0,0.99639,0.0,0.2951]
[1744238062597,166.46,83249.925,0.0,0.99637,0.0,0.29636]
[1744238063598,166.46,83241.785,0.0,0.99635,0.0,0.29776]
[1744238064599,166.46,83231.1081,0.0,0.99633,0.0,0.2996]
[1744238065600,166.46,83228.0355,0.0,0.99632,0.0,0.30013]
[1744238066601,166.46,83221.4019,0.0,0.99631,0.0,0.30129]
[1744238067602,166.46,83215.9034,0.0,0.99629,0.0,0.30224]
[1744238071606,166.46,83214.5323,0.0,0.99631,0.0,0.30034]
[1744238073613,166.46,83212.5227,0.0,0.99631,0.0,0.30069]
[1744238074614,166.46,83205.4709,0.0,0.99629,0.0,0.30192]
[1744238074797,166.46,83205.4709,0.0,0.99629,0.0,0.30192]
[1744238075615,166.46,83202.0132,0.0,0.99628,0.0,0.30252]
[1744238076616,166.46,83196.7153,0.0,0.99627,0.0,0.30345]
[1744238077617,166.46,83198.5548,0.0,0.99628,0.0,0.30313]
[1744238079269,166.46,83198.3796,0.0,0.99628,0.0,0.30316]
[1744238081621,166.46,83192.744,0.0,0.99626,0.0,0.30415]
[1744238082622,166.46,83190.9508,0.0,0.99626,0.0,0.30446]
[1744238088446,166.46,83191.7082,0.0,0.99626,0.0,0.30433]
[1744238090460,166.46,83194.1434,0.0,0.99626,0.0,0.3039]
[1744238092632,166.46,83195.5877,0.0,0.99627,0.0,0.30365]
[1744238096502,166.46,83197.4308,0.0,0.99627,0.0,0.30332]
[1744238097509,166.46,83199.521,0.0,0.99628,0.0,0.30296]
[1744238098638,166.46,83198.1448,0.0,0.99627,0.0,0.3032]
[1744238099523,166.46,83198.1448,0.0,0.99627,0.0,0.3032]
[1744238100530,166.46,83219.5134,0.0,0.99633,0.0,0.29948]
[1744238101539,166.46,83223.9379,0.0,0.99634,0.0,0.29871]
[1744238103553,166.46,83229.5035,0.0,0.99635,0.0,0.29775]
[1744238104560,166.46,83241.5383,0.0,0.99638,0.0,0.29569]
[1744238106574,166.46,83251.1579,0.0,0.9964,0.0,0.29404]
[1744238107581,166.46,83253.7393,0.0,0.99641,0.0,0.2936]
[1744238107984,166.46,83253.7393,0.0,0.99641,0.0,0.2936]
[1744238108652,166.46,83249.1612,0.0,0.9964,0.0,0.29438]
[1744238111609,166.46,83250.6701,0.0,0.9964,0.0,0.29413]
[1744238112656,166.46,83255.2329,0.0,0.99641,0.0,0.29335]
[1744238114630,166.46,83259.603,0.0,0.99642,0.0,0.29261]
[1744238115637,166.46,83262.329,0.0,0.99643,0.0,0.29215]
[1744238117651,166.46,83259.0514,0.0,0.99642,0.0,0.2927]
[1744238118658,166.46,83256.4495,0.0,0.99641,0.0,0.29314]
[1744238119663,166.46,83261.4405,0.0,0.99643,0.0,0.2923]
[1744238122666,166.46,83262.8269,0.0,0.99643,0.0,0.29206]
[1744238126032,166.46,83263.1231,0.0,0.99643,0.0,0.29201]
[1744238126670,166.46,83262.7423,0.0,0.99643,0.0,0.29208]
[1744238127671,166.46,83260.4741,0.0,0.99642,0.0,0.29246]
[1744238129673,166.46,83254.4894,0.0,0.99641,0.0,0.29348]
[1744238130674,166.46,83252.4687,0.0,0.99641,0.0,0.29382]
[1744238131675,166.46,83252.8489,0.0,0.99643,0.0,0.29166]
[1744238133677,166.46,83250.9645,0.0,0.99643,0.0,0.29198]
[1744238137681,166.46,83258.0197,0.0,0.99644,0.0,0.29078]
[1744238141685,166.46,83263.8236,0.0,0.99646,0.0,0.28981]
[1744238143687,166.46,83274.7999,0.0,0.99648,0.0,0.28796]
[1744238144688,166.46,83281.6837,0.0,0.9965,0.0,0.28681]
[1744238145689,166.46,83287.6074,0.0,0.99651,0.0,0.28582]
[1744238146690,166.46,83289.6515,0.0,0.99652,0.0,0.28548]
[1744238147691,166.46,83287.2139,0.0,0.99651,0.0,0.28589]
[1744238147937,166.46,83287.2139,0.0,0.99651,0.0,0.28589]
[1744238148692,166.46,83281.8844,0.0,0.9965,0.0,0.28678]
[1744238153697,166.46,83280.2839,0.0,0.9965,0.0,0.28705]
[1744238154698,166.46,83278.32,0.0,0.99649,0.0,0.28737]
[1744238155699,166.46,83275.5854,0.0,0.99648,0.0,0.28783]
[1744238156700,166.46,83266.7964,0.0,0.99646,0.0,0.28931]
[1744238157701,166.46,83263.5609,0.0,0.99646,0.0,0.28985]
[1744238158702,166.46,83260.2164,0.0,0.99645,0.0,0.29041]
[1744238160704,166.46,83256.2154,0.0,0.99644,0.0,0.29109]
[1744238161705,166.46,83253.7656,0.0,0.99643,0.0,0.2915]
[1744238162706,166.46,83255.8555,0.0,0.99644,0.0,0.29115]
[1744238166710,166.46,83244.6058,0.0,0.99641,0.0,0.29306]
[1744238169250,166.46,83244.6058,0.0,0.99641,0.0,0.29306]
[1744238169713,166.46,83228.2778,0.0,0.99637,0.0,0.29585]
[1744238170714,166.46,83221.3936,0.0,0.99636,0.0,0.29703]
[1744238171715,166.46,83214.9578,0.0,0.99634,0.0,0.29814]
[1744238173717,166.46,83217.7354,0.0,0.99635,0.0,0.29766]
[1744238176720,166.46,83207.1094,0.0,0.99632,0.0,0.2995]
[1744238177721,166.46,83210.9171,0.0,0.99633,0.0,0.29884]
[1744238179723,166.46,83205.9875,0.0,0.99632,0.0,0.29969]
[1744238181725,166.46,83190.8123,0.0,0.99628,0.0,0.30233]
[1744238182726,166.46,83188.6944,0.0,0.99628,0.0,0.3027]
[1744238182742,166.46,83188.6944,0.0,0.99628,0.0,0.3027]
[1744238187731,166.46,83190.9003,0.0,0.99628,0.0,0.30232]
[1744238188732,166.46,83184.7252,0.0,0.99627,0.0,0.3034]
[1744238190734,166.46,83186.8704,0.0,0.99627,0.0,0.30302]
[1744238191735,166.46,83187.3228,0.0,0.9963,0.0,0.30079]
[1744238193867,166.46,83165.5418,0.0,0.99625,0.0,0.30461]
[1744238194868,166.46,83159.118,0.0,0.99623,0.0,0.30574]
[1744238195869,166.46,83162.2139,0.0,0.99624,0.0,0.30519]
[1744238196870,166.46,83163.6357,0.0,0.99624,0.0,0.30494]
[1744238198872,166.46,83167.5609,0.0,0.99625,0.0,0.30425]
[1744238200874,166.46,83173.2392,0.0,0.99627,0.0,0.30326]
[1744238201875,166.46,83171.6407,0.0,0.99626,0.0,0.30354]
[1744238204878,166.46,83165.9733,0.0,0.99625,0.0,0.30453]
[1744238205879,166.46,83157.5086,0.0,0.99623,0.0,0.30603]
[1744238205918,166.46,83157.5086,0.0,0.99623,0.0,0.30603]
[1744238206226,166.46,83157.5086,0.0,0.99623,0.0,0.30603]
[1744238206880,166.46,83147.1617,0.0,0.9962,0.0,0.30786]
[1744238207881,166.46,83149.8616,0.0,0.99621,0.0,0.30738]
[1744238208882,166.46,83152.6506,0.0,0.99621,0.0,0.30689]
[1744238209883,166.46,83154.573,0.0,0.99622,0.0,0.30654]
[1744238211885,166.46,83156.7119,0.0,0.99622,0.0,0.30617]
[1744238213887,166.46,83149.5498,0.0,0.99621,0.0,0.30744]
[1744238214888,166.46,83147.01,0.0,0.9962,0.0,0.30789]
[1744238216890,166.46,83143.8277,0.0,0.99619,0.0,0.30845]
[1744238219893,166.46,83142.3593,0.0,0.99619,0.0,0.30871]
[1744238224898,166.46,83144.4012,0.0,0.99619,0.0,0.30835]
[1744238225899,166.46,83147.5401,0.0,0.9962,0.0,0.30779]
[1744238227901,166.46,83148.9255,0.0,0.99621,0.0,0.30755]
[1744238231905,166.46,83150.597,0.0,0.99621,0.0,0.30725]
[1744238232906,166.46,83157.0872,0.0,0.99623,0.0,0.3061]
[1744238233907,166.46,83160.4256,0.0,0.99623,0.0,0.30551]
[1744238234908,166.46,83162.7158,0.0,0.99624,0.0,0.30511]
[1744238239913,166.46,83163.223,0.0,0.99624,0.0,0.30502]
[1744238241915,166.46,83161.7242,0.0,0.99624,0.0,0.30528]
[1744238243917,166.46,83160.1124,0.0,0.99623,0.0,0.30557]
[1744238245919,166.46,83156.2792,0.0,0.99622,0.0,0.30624]
[1744238247921,166.46,83153.6907,0.0,0.99622,0.0,0.3067]
[1744238248922,166.46,83156.5909,0.0,0.99622,0.0,0.30619]
[1744238249923,166.46,83158.2478,0.0,0.99623,0.0,0.30589]
[1744238251925,166.46,83159.2652,0.0,0.99626,0.0,0.30355]
[1744238256930,166.46,83160.1614,0.0,0.99626,0.0,0.30339]
[1744238260660,166.46,83158.3253,0.0,0.99625,0.0,0.30371]
[1744238263681,166.46,83160.201,0.0,0.99626,0.0,0.30338]
[1744238264688,166.46,83163.5746,0.0,0.99627,0.0,0.30279]
[1744238269723,166.46,83163.8631,0.0,0.99627,0.0,0.30274]
[1744238274758,166.46,83163.6375,0.0,0.99627,0.0,0.30278]
[1744238276772,166.46,83161.9797,0.0,0.99626,0.0,0.30307]
[1744238277779,166.46,83159.8819,0.0,0.99626,0.0,0.30344]
[1744238280800,166.46,83166.0178,0.0,0.99627,0.0,0.30236]
[1744238282814,166.46,83169.8901,0.0,0.99628,0.0,0.30169]
[1744238283821,166.46,83175.1112,0.0,0.9963,0.0,0.30078]
[1744238284828,166.46,83177.9829,0.0,0.9963,0.0,0.30028]
[1744238285835,166.46,83184.1366,0.0,0.99632,0.0,0.29921]
[1744238287851,166.46,83186.0511,0.0,0.99632,0.0,0.29887]
[1744238288858,166.46,83183.9809,0.0,0.99632,0.0,0.29923]
[1744238289865,166.46,83182.443,0.0,0.99631,0.0,0.2995]
[1744238290872,166.46,83178.1393,0.0,0.9963,0.0,0.30025]
[1744238291879,166.46,83171.5137,0.0,0.99629,0.0,0.3014]
[1744238294900,166.46,83169.0979,0.0,0.99628,0.0,0.30183]
[1744238299935,166.46,83166.1816,0.0,0.99627,0.0,0.30234]
[1744238303963,166.46,83164.7708,0.0,0.99627,0.0,0.30258]
[1744238304970,166.46,83166.5362,0.0,0.99627,0.0,0.30227]
[1744238305977,166.46,83168.382,0.0,0.99628,0.0,0.30195]
[1744238309983,166.46,83166.9878,0.0,0.99628,0.0,0.30219]
[1744238311985,166.46,83166.9066,0.0,0.9963,0.0,0.30006]
[1744238316990,166.46,83168.0761,0.0,0.9963,0.0,0.29985]
[1744238321995,166.46,83170.5012,0.0,0.99631,0.0,0.29943]
[1744238322996,166.46,83172.6259,0.0,0.99632,0.0,0.29906]
[1744238324998,166.46,83170.4712,0.0,0.99631,0.0,0.29944]
[1744238330003,166.46,83169.494,0.0,0.99631,0.0,0.29961]
[1744238335008,166.46,83175.6677,0.0,0.99632,0.0,0.29854]
[1744238336009,166.46,83179.7919,0.0,0.99633,0.0,0.29782]
[1744238341016,166.46,83180.2938,0.0,0.99633,0.0,0.29773]
[1744238344019,166.46,83182.0735,0.0,0.99634,0.0,0.29743]
[1744238345078,166.46,83182.1945,0.0,0.99634,0.0,0.29741]
[1744238348023,166.46,83180.2122,0.0,0.99633,0.0,0.29775]
[1744238348944,166.46,83180.2122,0.0,0.99633,0.0,0.29775]
[1744238349027,166.46,83174.1623,0.0,0.99632,0.0,0.2988]
[1744238354031,166.46,83176.5947,0.0,0.99633,0.0,0.29838]
[1744238359036,166.46,83176.7665,0.0,0.99633,0.0,0.29835]
[1744238364041,166.46,83174.2801,0.0,0.99632,0.0,0.29878]
[1744238369046,166.46,83171.8938,0.0,0.99631,0.0,0.29919]
[1744238372052,166.46,83153.7436,0.0,0.9963,0.0,0.3002]
[1744238373053,166.46,83137.4057,0.0,0.99626,0.0,0.30306]
[1744238376056,166.46,83149.0882,0.0,0.99628,0.0,0.30101]
[1744238379059,166.46,83159.4428,0.0,0.99631,0.0,0.29921]
[1744238384064,166.46,83164.6192,0.0,0.99632,0.0,0.29831]
[1744238389069,166.46,83165.9965,0.0,0.99633,0.0,0.29807]
[1744238393073,166.46,83155.2491,0.0,0.9963,0.0,0.29994]
[1744238394074,166.46,83144.5417,0.0,0.99627,0.0,0.30181]
[1744238399079,166.46,83142.4085,0.0,0.99627,0.0,0.30218]
[1744238404084,166.46,83148.7335,0.0,0.99628,0.0,0.30108]
[1744238409089,166.46,83148.862,0.0,0.99628,0.0,0.30105]
[1744238414094,166.46,83149.4007,0.0,0.99628,0.0,0.30096]
[1744238419099,166.46,83149.8276,0.0,0.99629,0.0,0.30088]
[1744238424809,166.46,83143.2539,0.0,0.99627,0.0,0.30203]
[1744238427830,166.46,83151.9445,0.0,0.99629,0.0,0.30052]
[1744238432865,166.46,83165.4677,0.0,0.99635,0.0,0.29603]
[1744238437900,166.46,83170.0637,0.0,0.99636,0.0,0.29524]
[1744238442935,166.46,83170.1473,0.0,0.99636,0.0,0.29522]
[1744238447970,166.46,83171.119,0.0,0.99636,0.0,0.29506]
[1744238450992,166.46,83162.3689,0.0,0.99634,0.0,0.29656]
[1744238453007,166.46,83153.7496,0.0,0.99632,0.0,0.29805]
[1744238454014,166.46,83142.6127,0.0,0.99629,0.0,0.29999]
[1744238457036,166.46,83129.4176,0.0,0.99626,0.0,0.3023]
[1744238462071,166.46,83119.6995,0.0,0.99624,0.0,0.30401]
[1744238465093,166.46,83126.0898,0.0,0.99625,0.0,0.30288]
[1744238466100,166.46,83139.169,0.0,0.99629,0.0,0.30059]
[1744238468114,166.46,83144.9498,0.0,0.9963,0.0,0.29958]
[1744238469122,166.46,83134.0169,0.0,0.99627,0.0,0.30149]
[1744238474154,166.46,83128.3536,0.0,0.99626,0.0,0.30249]
[1744238479160,166.46,83118.3091,0.0,0.99623,0.0,0.30425]
[1744238484167,166.46,83104.5825,0.0,0.9962,0.0,0.30669]
[1744238487170,166.46,83092.69,0.0,0.99617,0.0,0.30881]
[1744238492175,166.46,83091.0367,0.0,0.99619,0.0,0.3069]
[1744238497182,166.46,83101.1744,0.0,0.99622,0.0,0.3051]
[1744238499184,166.46,83111.0903,0.0,0.99624,0.0,0.30335]
[1744238504189,166.46,83088.6811,0.0,0.99619,0.0,0.30732]
[1744238509194,166.46,83080.1308,0.0,0.99616,0.0,0.30885]
[1744238514438,166.46,83081.3572,0.0,0.99617,0.0,0.30863]
[1744238515445,166.46,83060.7221,0.0,0.99612,0.0,0.31234]
[1744238516452,166.46,83050.1507,0.0,0.99609,0.0,0.31426]
[1744238521487,166.46,83046.5164,0.0,0.99608,0.0,0.31492]
[1744238525515,166.46,83038.4183,0.0,0.99606,0.0,0.3164]
[1744238530550,166.46,83034.6481,0.0,0.99605,0.0,0.31709]
[1744238535585,166.46,83040.1886,0.0,0.99606,0.0,0.31607]
[1744238538606,166.46,83042.8593,0.0,0.99607,0.0,0.31559]
[1744238543641,166.46,83040.154,0.0,0.99606,0.0,0.31608]
[1744238548676,166.46,83039.0146,0.0,0.99606,0.0,0.31629]
[1744238553711,166.46,83032.0305,0.0,0.99607,0.0,0.31532]
[1744238558746,166.46,83028.9772,0.0,0.99606,0.0,0.31588]
[1744238563781,166.46,83029.4521,0.0,0.99606,0.0,0.31579]
[1744238568816,166.46,83036.298,0.0,0.99608,0.0,0.31454]
[1744238573851,166.46,83034.7621,0.0,0.99608,0.0,0.31482]
[1744238578886,166.46,83032.0087,0.0,0.99607,0.0,0.31533]
[1744238583941,166.46,83037.3762,0.0,0.99608,0.0,0.31435]
[1744238588947,166.46,83039.6055,0.0,0.99609,0.0,0.31394]
[1744238591950,166.46,83049.3142,0.0,0.99611,0.0,0.31218]
[1744238596955,166.46,83046.0464,0.0,0.9961,0.0,0.31277]
[1744238601043,166.46,83041.458,0.0,0.99609,0.0,0.31361]
[1744238602050,166.46,83030.1667,0.0,0.99606,0.0,0.31566]
[1744238603962,166.46,83018.9356,0.0,0.99603,0.0,0.31772]
[1744238606078,166.46,83027.3114,0.0,0.99606,0.0,0.31618]
[1744238611113,166.46,83024.2365,0.0,0.99608,0.0,0.3145]
[1744238616149,166.46,83018.1255,0.0,0.99606,0.0,0.31562]
[1744238621184,166.46,83018.4213,0.0,0.99606,0.0,0.31556]
[1744238626219,166.46,83018.318,0.0,0.99606,0.0,0.31558]
[1744238631255,166.46,83016.7224,0.0,0.99606,0.0,0.31587]
[1744238635283,166.46,83017.4766,0.0,0.99606,0.0,0.31574]
[1744238637297,166.46,83036.5865,0.0,0.99611,0.0,0.31226]
[1744238641325,166.46,83028.6105,0.0,0.99609,0.0,0.31371]
[1744238647009,166.46,83021.1452,0.0,0.99607,0.0,0.31507]
[1744238652402,166.46,83011.8207,0.0,0.99604,0.0,0.31677]
[1744238657437,166.46,83010.8493,0.0,0.99604,0.0,0.31695]
[1744238662472,166.46,83012.7063,0.0,0.99605,0.0,0.31661]
[1744238667507,166.46,83019.7481,0.0,0.99606,0.0,0.31532]
[1744238669521,166.46,83032.5014,0.0,0.9961,0.0,0.313]
[1744238671535,166.46,83029.5158,0.0,0.99612,0.0,0.31131]
[1744238677039,166.46,83021.3501,0.0,0.9961,0.0,0.31279]
[1744238682613,166.46,83019.0455,0.0,0.99609,0.0,0.31321]
[1744238685635,166.46,83007.6257,0.0,0.99606,0.0,0.31529]
[1744238690672,166.46,83007.4848,0.0,0.99606,0.0,0.31531]
[1744238695707,166.46,83016.9737,0.0,0.99608,0.0,0.31358]
[1744238700743,166.46,83018.5969,0.0,0.99609,0.0,0.31329]
[1744238705779,166.46,83025.0298,0.0,0.9961,0.0,0.31212]
[1744238710817,166.46,83026.1313,0.0,0.99611,0.0,0.31192]
[1744238715852,166.46,83024.9618,0.0,0.9961,0.0,0.31213]
[1744238720887,166.46,83029.2931,0.0,0.99612,0.0,0.31135]
[1744238725923,166.46,83027.8217,0.0,0.99611,0.0,0.31162]
[1744238730958,166.46,83029.0424,0.0,0.99612,0.0,0.31139]
[1744238735993,166.46,83027.6242,0.0,0.99614,0.0,0.30943]
[1744238737000,166.46,83016.9104,0.0,0.99611,0.0,0.31136]
[1744238742035,166.46,83016.1745,0.0,0.99611,0.0,0.31149]
[1744238747071,166.46,83015.2508,0.0,0.99611,0.0,0.31166]
[1744238752107,166.46,83007.7488,0.0,0.99609,0.0,0.31302]
[1744238755128,166.46,82996.5827,0.0,0.99606,0.0,0.31506]
[1744238760138,166.46,82986.9741,0.0,0.99603,0.0,0.31682]
[1744238765143,166.46,82990.9467,0.0,0.99604,0.0,0.31609]
[1744238771149,166.46,82979.9513,0.0,0.99601,0.0,0.31811]
[1744238775276,166.46,82975.7911,0.0,0.996,0.0,0.31888]
[1744238777290,166.46,82958.0321,0.0,0.99596,0.0,0.32217]
[1744238782325,166.46,82949.4727,0.0,0.99593,0.0,0.32377]
[1744238787360,166.46,82948.2138,0.0,0.99593,0.0,0.32401]
[1744238790168,166.46,82961.0288,0.0,0.99596,0.0,0.32162]
[1744238791388,166.46,82965.009,0.0,0.996,0.0,0.3186]
[1744238796423,166.46,82974.9605,0.0,0.99603,0.0,0.31676]
[1744238801458,166.46,82976.2876,0.0,0.99603,0.0,0.31652]
[1744238805486,166.46,82972.2846,0.0,0.99602,0.0,0.31726]
[1744238809514,166.46,82970.9065,0.0,0.99602,0.0,0.31751]
[1744238812537,166.46,82981.2008,0.0,0.99605,0.0,0.31562]
[1744238817571,166.46,82986.5799,0.0,0.99606,0.0,0.31463]
[1744238819585,166.46,82995.1928,0.0,0.99608,0.0,0.31306]
[1744238820592,166.46,83000.1168,0.0,0.99609,0.0,0.31217]
[1744238821599,166.46,83011.0525,0.0,0.99612,0.0,0.31019]
[1744238822606,166.46,83015.5115,0.0,0.99613,0.0,0.30938]
[1744238823613,166.46,83027.8475,0.0,0.99617,0.0,0.30717]
[1744238828648,166.46,83022.4166,0.0,0.99615,0.0,0.30814]
[1744238829655,166.46,83022.8684,0.0,0.99615,0.0,0.30806]
[1744238830662,166.46,83011.0504,0.0,0.99612,0.0,0.31019]
[1744238835697,166.46,83011.6734,0.0,0.99612,0.0,0.31008]
[1744238840732,166.46,83011.9177,0.0,0.99613,0.0,0.31003]
[1744238845767,166.46,83011.6713,0.0,0.99612,0.0,0.31008]
[1744238850802,166.46,83004.3886,0.0,0.99611,0.0,0.31139]
[1744238855837,166.46,82995.7564,0.0,0.99611,0.0,0.31072]
[1744238858858,166.46,83003.648,0.0,0.99613,0.0,0.3093]
[1744238860872,166.46,83008.2497,0.0,0.99614,0.0,0.30847]
[1744238862886,166.46,83027.4023,0.0,0.99619,0.0,0.30504]
[1744238867921,166.46,83025.9553,0.0,0.99619,0.0,0.3053]
[1744238869935,166.46,83018.8052,0.0,0.99617,0.0,0.30658]
[1744238870942,166.46,83007.0467,0.0,0.99614,0.0,0.30868]
[1744238874970,166.46,83007.3182,0.0,0.99614,0.0,0.30864]
[1744238875977,166.46,83019.3991,0.0,0.99617,0.0,0.30647]
[1744238876984,166.46,83031.6017,0.0,0.9962,0.0,0.30429]
[1744238878998,166.46,83044.9223,0.0,0.99624,0.0,0.30193]
[1744238881014,166.46,83056.3186,0.0,0.99626,0.0,0.29993]
[1744238886049,166.46,83055.9436,0.0,0.99626,0.0,0.3]
[1744238891084,166.46,83067.8777,0.0,0.99629,0.0,0.29791]
[1744238895112,166.46,83073.5181,0.0,0.99631,0.0,0.29692]
[1744238900147,166.46,83080.6962,0.0,0.99632,0.0,0.29568]
[1744238905182,166.46,83084.157,0.0,0.99633,0.0,0.29508]
[1744238910217,166.46,83083.4466,0.0,0.99633,0.0,0.2952]
[1744238912231,166.46,83074.1149,0.0,0.99633,0.0,0.29467]
[1744238917266,166.46,83065.5729,0.0,0.99631,0.0,0.29615]
[1744238922304,166.46,83065.3454,0.0,0.99631,0.0,0.29619]
[1744238927314,166.46,83062.0007,0.0,0.9963,0.0,0.29677]
[1744238932319,166.46,83062.2298,0.0,0.99631,0.0,0.29673]
[1744238937409,166.46,83060.6381,0.0,0.9963,0.0,0.297]
[1744238942444,166.46,83059.6478,0.0,0.9963,0.0,0.29718]
[1744238947481,166.46,83052.8551,0.0,0.99628,0.0,0.29836]
[1744238951417,166.46,83042.3309,0.0,0.99626,0.0,0.30021]
[1744238951510,166.46,83042.3309,0.0,0.99626,0.0,0.30021]
[1744238952517,166.46,83068.062,0.0,0.99632,0.0,0.29571]
[1744238953524,166.46,83080.332,0.0,0.99635,0.0,0.29359]
[1744238957553,166.46,83074.9879,0.0,0.99634,0.0,0.29451]
[1744238959425,166.46,83064.0189,0.0,0.99631,0.0,0.29642]
[1744238962428,166.46,83074.3651,0.0,0.99634,0.0,0.29462]
[1744238967623,166.46,83072.2493,0.0,0.99633,0.0,0.29499]
[1744238973439,166.46,83066.5998,0.0,0.99634,0.0,0.29381]
[1744238978700,166.46,83061.6146,0.0,0.99633,0.0,0.29468]
[1744238984451,166.46,83055.696,0.0,0.99632,0.0,0.2957]
[1744238989777,166.46,83055.2964,0.0,0.99631,0.0,0.29577]
[1744238994812,166.46,83054.8516,0.0,0.99631,0.0,0.29585]
[1744239000467,166.46,83058.3452,0.0,0.99632,0.0,0.29524]
[1744239006473,166.46,83056.9267,0.0,0.99632,0.0,0.29549]
[1744239011931,166.46,83057.2207,0.0,0.99632,0.0,0.29544]
[1744239016966,166.46,83056.1182,0.0,0.99632,0.0,0.29563]
[1744239022001,166.46,83057.3406,0.0,0.99632,0.0,0.29542]
[1744239024491,166.46,83051.9718,0.0,0.99631,0.0,0.29635]
[1744239030058,166.46,83050.7014,0.0,0.9963,0.0,0.29657]
[1744239035093,166.46,83049.8114,0.0,0.99633,0.0,0.29456]
[1744239040128,166.46,83058.4306,0.0,0.99635,0.0,0.29307]
[1744239045163,166.46,83057.0767,0.0,0.99635,0.0,0.29331]
[1744239050198,166.46,83057.3175,0.0,0.99635,0.0,0.29327]
[1744239053219,166.46,83047.1256,0.0,0.99632,0.0,0.29503]
[1744239058254,166.46,83038.0019,0.0,0.9963,0.0,0.29661]
[1744239063291,166.46,83038.9264,0.0,0.9963,0.0,0.29645]
[1744239068326,166.46,83028.6667,0.0,0.99628,0.0,0.29824]
[1744239070340,166.46,83019.303,0.0,0.99625,0.0,0.29989]
[1744239072354,166.46,83005.531,0.0,0.99622,0.0,0.30232]
[1744239078396,166.46,83001.5679,0.0,0.99621,0.0,0.30302]
[1744239079403,166.46,83001.5102,0.0,0.99621,0.0,0.30303]
[1744239080410,166.46,82991.4333,0.0,0.99618,0.0,0.30483]
[1744239083431,166.46,82979.5244,0.0,0.99615,0.0,0.30696]
[1744239088556,166.46,82979.1666,0.0,0.99615,0.0,0.30702]
[1744239094508,166.46,82980.4346,0.0,0.99618,0.0,0.30457]
[1744239099543,166.46,82977.2086,0.0,0.99617,0.0,0.30515]
[1744239104574,166.46,82979.9302,0.0,0.99618,0.0,0.30466]
[1744239109579,166.46,82974.4238,0.0,0.99617,0.0,0.30565]
[1744239114584,166.46,82977.3558,0.0,0.99617,0.0,0.30512]
[1744239119589,166.46,82974.1347,0.0,0.99616,0.0,0.3057]
[1744239124596,166.46,82975.2786,0.0,0.99617,0.0,0.3055]
[1744239129755,166.46,82976.2812,0.0,0.99617,0.0,0.30532]
[1744239134790,166.46,82966.8,0.0,0.99615,0.0,0.30702]
[1744239141613,166.46,82967.6789,0.0,0.99615,0.0,0.30686]
[1744239146618,166.46,82967.6402,0.0,0.99615,0.0,0.30687]
[1744239152624,166.46,82972.4443,0.0,0.99619,0.0,0.30378]
[1744239157629,166.46,82971.1592,0.0,0.99618,0.0,0.30401]
[1744239163635,166.46,82968.8157,0.0,0.99618,0.0,0.30443]
[1744239168640,166.46,82971.1782,0.0,0.99618,0.0,0.30401]
[1744239173645,166.46,82974.8203,0.0,0.99619,0.0,0.30336]
[1744239179651,166.46,82977.2761,0.0,0.9962,0.0,0.30292]
[1744239184656,166.46,82970.9982,0.0,0.99618,0.0,0.30404]
[1744239189661,166.46,82971.362,0.0,0.99618,0.0,0.30398]
[1744239194666,166.46,82975.3092,0.0,0.99619,0.0,0.30327]
[1744239199671,166.46,82979.3991,0.0,0.9962,0.0,0.30255]
[1744239204676,166.46,82982.008,0.0,0.99621,0.0,0.30208]
[1744239209681,166.46,82981.5426,0.0,0.99621,0.0,0.30217]
[1744239214686,166.46,82987.2136,0.0,0.99625,0.0,0.29897]
[1744239220692,166.46,82988.2868,0.0,0.99625,0.0,0.29878]
[1744239225697,166.46,82997.3792,0.0,0.99628,0.0,0.29718]
[1744239228442,166.46,83004.0766,0.0,0.99629,0.0,0.29601]
[1744239230456,166.46,83016.5864,0.0,0.99632,0.0,0.29384]
[1744239231703,166.46,83033.9981,0.0,0.99637,0.0,0.29083]
[1744239236708,166.46,83041.4779,0.0,0.99639,0.0,0.28955]
[1744239240712,166.46,83051.7311,0.0,0.99641,0.0,0.2878]
[1744239243715,166.46,83068.552,0.0,0.99645,0.0,0.28495]
[1744239249721,166.46,83069.3408,0.0,0.99645,0.0,0.28482]
[1744239255727,166.46,83063.1894,0.0,0.99644,0.0,0.28586]
[1744239260732,166.46,83063.9557,0.0,0.99644,0.0,0.28573]
[1744239265737,166.46,83068.3192,0.0,0.99645,0.0,0.28499]
[1744239270738,166.46,83065.3785,0.0,0.99644,0.0,0.28549]
[1744239275747,166.46,83035.0733,0.0,0.9964,0.0,0.28851]
[1744239280809,166.46,83029.267,0.0,0.99638,0.0,0.2895]
[1744239285844,166.46,83024.5719,0.0,0.99637,0.0,0.2903]
[1744239290879,166.46,83020.0965,0.0,0.99636,0.0,0.29107]
[1744239295914,166.46,83017.8688,0.0,0.99635,0.0,0.29146]
[1744239300949,166.46,83024.3346,0.0,0.99637,0.0,0.29034]
[1744239305984,166.46,83024.4002,0.0,0.99637,0.0,0.29033]
[1744239311019,166.46,83022.1821,0.0,0.99636,0.0,0.29071]
[1744239316054,166.46,83024.724,0.0,0.99637,0.0,0.29028]
[1744239321089,166.46,83024.4938,0.0,0.99637,0.0,0.29032]
[1744239326124,166.46,83022.9299,0.0,0.99637,0.0,0.29059]
[1744239331165,166.46,83021.5542,0.0,0.99639,0.0,0.28868]
[1744239336808,166.46,83019.8946,0.0,0.99639,0.0,0.28896]
[1744239342242,166.46,83018.2505,0.0,0.99638,0.0,0.28924]
[1744239347278,166.46,83020.0977,0.0,0.99639,0.0,0.28892]
[1744239352824,166.46,83021.4548,0.0,0.99639,0.0,0.28869]
[1744239358354,166.46,83022.253,0.0,0.99639,0.0,0.28856]
[1744239363389,166.46,83021.1054,0.0,0.99639,0.0,0.28875]
[1744239366412,166.46,83015.2009,0.0,0.99637,0.0,0.28976]
[1744239368426,166.46,82999.3827,0.0,0.99634,0.0,0.29249]
[1744239373461,166.46,82994.5907,0.0,0.99632,0.0,0.29332]
[1744239378498,166.46,82988.5118,0.0,0.99631,0.0,0.29437]
[1744239383533,166.46,82989.9938,0.0,0.99631,0.0,0.29412]
[1744239388568,166.46,82990.8294,0.0,0.99631,0.0,0.29397]
[1744239393603,166.46,82989.6163,0.0,0.99634,0.0,0.29201]
[1744239398870,166.46,82986.631,0.0,0.99633,0.0,0.29253]
[1744239404680,166.46,82986.78,0.0,0.99633,0.0,0.2925]
[1744239408708,166.46,82994.094,0.0,0.99635,0.0,0.29124]
[1744239413743,166.46,83001.6563,0.0,0.99637,0.0,0.28994]
[1744239418779,166.46,83008.407,0.0,0.99638,0.0,0.28878]
[1744239419786,166.46,83018.4461,0.0,0.99641,0.0,0.28707]
[1744239421801,166.46,83028.4267,0.0,0.99643,0.0,0.28537]
[1744239425835,166.46,83033.0555,0.0,0.99644,0.0,0.28459]
[1744239427849,166.46,83047.2135,0.0,0.99648,0.0,0.2822]
[1744239432884,166.46,83051.3353,0.0,0.99649,0.0,0.28151]
[1744239437910,166.46,83053.5984,0.0,0.99649,0.0,0.28114]
[1744239442915,166.46,83070.3051,0.0,0.99653,0.0,0.27835]
[1744239443961,166.46,83070.8102,0.0,0.99653,0.0,0.27827]
[1744239444968,166.46,83060.0684,0.0,0.99651,0.0,0.28006]
[1744239448928,166.46,83034.587,0.0,0.99645,0.0,0.28433]
[1744239454034,166.46,83026.4583,0.0,0.99645,0.0,0.28358]
[1744239459071,166.46,83024.3913,0.0,0.99645,0.0,0.28393]
[1744239464106,166.46,83022.8602,0.0,0.99644,0.0,0.28419]
[1744239469141,166.46,83024.23,0.0,0.99645,0.0,0.28396]
[1744239474176,166.46,83026.3402,0.0,0.99645,0.0,0.2836]
[1744239479962,166.46,83025.3511,0.0,0.99645,0.0,0.28377]
[1744239481225,166.46,83016.4555,0.0,0.99643,0.0,0.28527]
[1744239482232,166.46,83005.1571,0.0,0.9964,0.0,0.28719]
[1744239487267,166.46,82996.1142,0.0,0.99638,0.0,0.28874]
[1744239492302,166.46,83002.3795,0.0,0.9964,0.0,0.28767]
[1744239497337,166.46,83006.7346,0.0,0.99641,0.0,0.28692]
[1744239502372,166.46,83008.7618,0.0,0.99641,0.0,0.28658]
[1744239507407,166.46,83010.0938,0.0,0.99641,0.0,0.28635]
[1744239512442,166.46,83011.4266,0.0,0.99644,0.0,0.284]
[1744239517477,166.46,83011.6138,0.0,0.99644,0.0,0.28396]
[1744239522512,166.46,83005.5993,0.0,0.99643,0.0,0.28498]
[1744239527547,166.46,83010.5825,0.0,0.99644,0.0,0.28414]
[1744239532582,166.46,83010.6399,0.0,0.99644,0.0,0.28413]
[1744239537617,166.46,83018.1202,0.0,0.99646,0.0,0.28287]
[1744239542666,166.46,83018.9366,0.0,0.99646,0.0,0.28273]
[1744239544679,166.46,83025.617,0.0,0.99648,0.0,0.28161]
[1744239549714,166.46,83037.661,0.0,0.99651,0.0,0.27959]
[1744239554750,166.46,83035.2628,0.0,0.9965,0.0,0.27999]
[1744239559785,166.46,83033.9645,0.0,0.9965,0.0,0.28021]
[1744239564820,166.46,83040.7118,0.0,0.99651,0.0,0.27908]
[1744239569855,166.46,83043.3519,0.0,0.99652,0.0,0.27864]
[1744239574890,166.46,83044.1728,0.0,0.99655,0.0,0.27642]
[1744239579925,166.46,83042.6136,0.0,0.99654,0.0,0.27667]
[1744239584960,166.46,83045.5854,0.0,0.99655,0.0,0.27618]
[1744239589995,166.46,83044.5044,0.0,0.99655,0.0,0.27636]
[1744239595032,166.46,83041.868,0.0,0.99654,0.0,0.2768]
[1744239600082,166.46,83038.1735,0.0,0.99653,0.0,0.27741]
[1744239605088,166.46,83051.1687,0.0,0.99656,0.0,0.27526]
[1744239608091,166.46,83060.9746,0.0,0.99659,0.0,0.27365]
[1744239613158,166.46,83060.3934,0.0,0.99658,0.0,0.27375]
[1744239618194,166.46,83061.465,0.0,0.99659,0.0,0.27357]
[1744239624107,166.46,83064.7767,0.0,0.99659,0.0,0.27303]
[1744239624236,166.46,83064.7767,0.0,0.99659,0.0,0.27303]
[1744239625243,166.46,83049.8951,0.0,0.99656,0.0,0.27547]
[1744239626250,166.46,83035.4999,0.0,0.99653,0.0,0.27785]
[1744239631285,166.46,83043.3787,0.0,0.99657,0.0,0.27447]
[1744239634123,166.46,83084.796,0.0,0.99667,0.0,0.26773]
[1744239637129,166.46,83101.5644,0.0,0.9967,0.0,0.26505]
[1744239642134,166.46,83093.1169,0.0,0.99668,0.0,0.2664]
[1744239647139,166.46,83085.934,0.0,0.99667,0.0,0.26755]
[1744239649143,166.46,83096.8206,0.0,0.99669,0.0,0.26581]
[1744239652148,166.46,83109.9986,0.0,0.99672,0.0,0.26371]
[1744239654150,166.46,83121.1996,0.0,0.99675,0.0,0.26194]
[1744239659155,166.46,83120.9962,0.0,0.99675,0.0,0.26197]
[1744239664160,166.46,83125.028,0.0,0.99676,0.0,0.26133]
[1744239665161,166.46,83137.1581,0.0,0.99678,0.0,0.25943]
[1744239668164,166.46,83127.1686,0.0,0.99676,0.0,0.261]
[1744239670166,166.46,83114.1955,0.0,0.99673,0.0,0.26304]
[1744239675171,166.46,83097.6023,0.0,0.99669,0.0,0.26568]
[1744239677173,166.46,83079.7229,0.0,0.99665,0.0,0.26855]
[1744239682178,166.46,83053.0822,0.0,0.99659,0.0,0.27287]
[1744239683179,166.46,83043.0563,0.0,0.99657,0.0,0.27452]
[1744239688184,166.46,83041.9092,0.0,0.99657,0.0,0.27471]
[1744239693189,166.46,83040.4015,0.0,0.99659,0.0,0.27288]
[1744239698194,166.46,83029.8653,0.0,0.99656,0.0,0.27461]
[1744239703200,166.46,83026.0267,0.0,0.99655,0.0,0.27524]
[1744239705201,166.46,83040.8927,0.0,0.99659,0.0,0.2728]
[1744239707205,166.46,83056.5543,0.0,0.99663,0.0,0.27025]
[1744239709207,166.46,83069.8744,0.0,0.99666,0.0,0.26809]
[1744239714212,166.46,83073.1366,0.0,0.99666,0.0,0.26757]
[1744239719904,166.46,83070.5557,0.0,0.99666,0.0,0.26798]
[1744239724939,166.46,83069.2944,0.0,0.99665,0.0,0.26819]
[1744239728967,166.46,83059.671,0.0,0.99663,0.0,0.26974]
[1744239734002,166.46,83052.945,0.0,0.99662,0.0,0.27083]
[1744239737025,166.46,83052.1853,0.0,0.99662,0.0,0.27096]
[1744239738032,166.46,83041.5428,0.0,0.99659,0.0,0.27269]
[1744239739039,166.46,83031.9129,0.0,0.99657,0.0,0.27427]
[1744239742385,166.46,83027.6432,0.0,0.99656,0.0,0.27497]
[1744239742573,166.46,83027.6432,0.0,0.99656,0.0,0.27497]
[1744239743067,166.46,83027.6432,0.0,0.99656,0.0,0.27497]
[1744239744074,166.46,83022.1529,0.0,0.99655,0.0,0.27588]
[1744239747095,166.46,83027.214,0.0,0.99656,0.0,0.27504]
[1744239748102,166.46,83028.981,0.0,0.99656,0.0,0.27475]
[1744239749109,166.46,83025.1511,0.0,0.99655,0.0,0.27538]
[1744239751123,166.46,83026.2846,0.0,0.99658,0.0,0.27311]
[1744239753137,166.46,83021.1835,0.0,0.99657,0.0,0.27395]
[1744239755151,166.46,83019.0939,0.0,0.99656,0.0,0.27429]
[1744239757260,166.46,83020.6507,0.0,0.99657,0.0,0.27404]
[1744239762265,166.46,83019.3106,0.0,0.99656,0.0,0.27426]
[1744239767235,166.46,83015.5262,0.0,0.99656,0.0,0.27488]
[1744239770256,166.46,83012.7132,0.0,0.99655,0.0,0.27535]
[1744239771263,166.46,83010.3835,0.0,0.99654,0.0,0.27573]
[1744239773276,166.46,83000.6489,0.0,0.99652,0.0,0.27734]
[1744239774277,166.46,82998.3733,0.0,0.99652,0.0,0.27772]
[1744239775278,166.46,83000.5686,0.0,0.99652,0.0,0.27736]
[1744239776279,166.46,83002.2588,0.0,0.99652,0.0,0.27708]
[1744239781284,166.46,83002.702,0.0,0.99653,0.0,0.277]
[1744239783287,166.46,83000.5821,0.0,0.99652,0.0,0.27736]
[1744239784287,166.46,82995.6693,0.0,0.99651,0.0,0.27817]
[1744239785288,166.46,82991.0989,0.0,0.9965,0.0,0.27894]
[1744239786289,166.46,82984.5075,0.0,0.99648,0.0,0.28004]
[1744239787290,166.46,82980.2077,0.0,0.99647,0.0,0.28076]
[1744239788291,166.46,82981.5924,0.0,0.99648,0.0,0.28053]
[1744239789802,166.46,82980.3972,0.0,0.99647,0.0,0.28073]
[1744239790293,166.46,82981.5874,0.0,0.99648,0.0,0.28053]
[1744239795298,166.46,82984.3922,0.0,0.99648,0.0,0.28006]
[1744239796299,166.46,82987.7896,0.0,0.99649,0.0,0.27949]
[1744239797300,166.46,82995.0199,0.0,0.99651,0.0,0.27828]
[1744239798301,166.46,82999.7801,0.0,0.99652,0.0,0.27749]
[1744239799302,166.46,83002.245,0.0,0.99652,0.0,0.27708]
[1744239802300,166.46,83002.0295,0.0,0.99652,0.0,0.27712]
[1744239802305,166.46,83001.5814,0.0,0.99652,0.0,0.27719]
[1744239804307,166.46,82999.678,0.0,0.99652,0.0,0.27751]
[1744239809312,166.46,83000.2969,0.0,0.99652,0.0,0.2774]
[1744239811314,166.46,82999.6924,0.0,0.99654,0.0,0.2754]
[1744239813316,166.46,82997.9397,0.0,0.99654,0.0,0.27569]
[1744239814317,166.46,82995.6799,0.0,0.99653,0.0,0.27607]
[1744239815318,166.46,82997.9223,0.0,0.99654,0.0,0.2757]
[1744239816319,166.46,82999.2932,0.0,0.99654,0.0,0.27547]
[1744239821324,166.46,82998.9168,0.0,0.99654,0.0,0.27553]
[1744239822325,166.46,83003.1465,0.0,0.99655,0.0,0.27483]
[1744239824327,166.46,83000.1014,0.0,0.99655,0.0,0.27534]
[1744239826329,166.46,82997.4535,0.0,0.99654,0.0,0.27578]
[1744239827330,166.46,82995.816,0.0,0.99654,0.0,0.27605]
[1744239830333,166.46,82981.5632,0.0,0.9965,0.0,0.27842]
[1744239831334,166.46,82975.9733,0.0,0.99649,0.0,0.27935]
[1744239832335,166.46,82974.0461,0.0,0.99648,0.0,0.27967]
[1744239833336,166.46,82976.1664,0.0,0.99649,0.0,0.27932]
[1744239835338,166.46,82977.5889,0.0,0.99649,0.0,0.27908]
[1744239838341,166.46,82979.1613,0.0,0.9965,0.0,0.27882]
[1744239838979,166.46,82979.1613,0.0,0.9965,0.0,0.27882]
[1744239839342,166.46,82988.5395,0.0,0.99652,0.0,0.27725]
[1744239841345,166.46,82997.1171,0.0,0.99654,0.0,0.27583]
[1744239842346,166.46,82993.7926,0.0,0.99653,0.0,0.27638]
[1744239845349,166.46,82995.5805,0.0,0.99653,0.0,0.27609]
[1744239846350,166.46,82998.119,0.0,0.99654,0.0,0.27567]
[1744239847351,166.46,83000.8422,0.0,0.99655,0.0,0.27522]
[1744239848352,166.46,83003.4011,0.0,0.99655,0.0,0.27479]
[1744239849353,166.46,83001.4592,0.0,0.99655,0.0,0.27511]
[1744239851355,166.46,83003.0239,0.0,0.99655,0.0,0.27485]
[1744239852356,166.46,83001.6457,0.0,0.99655,0.0,0.27508]
[1744239853759,166.46,83002.1884,0.0,0.99655,0.0,0.27499]
[1744239854358,166.46,83007.6624,0.0,0.99656,0.0,0.27409]
[1744239859363,166.46,83007.6679,0.0,0.99656,0.0,0.27409]
[1744239864368,166.46,83007.8022,0.0,0.99656,0.0,0.27407]
[1744239867371,166.46,83009.1501,0.0,0.99657,0.0,0.27385]
[1744239869373,166.46,83010.488,0.0,0.99657,0.0,0.27363]
[1744239871375,166.46,83011.8371,0.0,0.9966,0.0,0.27133]
[1744239876380,166.46,83011.342,0.0,0.9966,0.0,0.27141]
[1744239879383,166.46,83012.7825,0.0,0.9966,0.0,0.27117]
[1744239884388,166.46,83012.4887,0.0,0.9966,0.0,0.27122]
[1744239888100,166.46,83009.7919,0.0,0.99659,0.0,0.27166]
[1744239889107,166.46,83000.1978,0.0,0.99657,0.0,0.27323]
[1744239890114,166.46,82996.8108,0.0,0.99656,0.0,0.27379]
[1744239891121,166.46,82998.2709,0.0,0.99657,0.0,0.27355]
[1744239894142,166.46,82994.8489,0.0,0.99656,0.0,0.27411]
[1744239896156,166.46,82996.6747,0.0,0.99656,0.0,0.27381]
[1744239899177,166.46,82994.974,0.0,0.99656,0.0,0.27409]
[1744239902198,166.46,82996.9237,0.0,0.99656,0.0,0.27377]
[1744239904212,166.46,82998.8929,0.0,0.99657,0.0,0.27345]
[1744239906226,166.46,83000.2815,0.0,0.99657,0.0,0.27322]
[1744239908240,166.46,82998.5146,0.0,0.99657,0.0,0.27351]
[1744239911261,166.46,82999.9675,0.0,0.99657,0.0,0.27327]
[1744239914283,166.46,83003.9407,0.0,0.99658,0.0,0.27262]
[1744239915290,166.46,83009.9758,0.0,0.99659,0.0,0.27163]
[1744239916297,166.46,83014.302,0.0,0.9966,0.0,0.27092]
[1744239919318,166.46,83015.8602,0.0,0.99661,0.0,0.27067]
[1744239921332,166.46,83014.5117,0.0,0.9966,0.0,0.27089]
[1744239922339,166.46,83013.1666,0.0,0.9966,0.0,0.27111]
[1744239924353,166.46,83011.7408,0.0,0.9966,0.0,0.27134]
[1744239927374,166.46,83013.7944,0.0,0.9966,0.0,0.27101]
[1744239928433,166.46,83017.1854,0.0,0.99661,0.0,0.27045]
[1744239931440,166.46,83017.6698,0.0,0.99664,0.0,0.26831]
[1744239937445,166.46,83017.6557,0.0,0.99664,0.0,0.26831]
[1744239939450,166.46,83010.9429,0.0,0.99662,0.0,0.2694]
[1744239940451,166.46,83009.4156,0.0,0.99662,0.0,0.26965]
[1744239941452,166.46,83007.4443,0.0,0.99661,0.0,0.26997]
[1744239946457,166.46,83005.0327,0.0,0.99661,0.0,0.27036]
[1744239947458,166.46,83007.8628,0.0,0.99661,0.0,0.2699]
[1744239948459,166.46,83010.6851,0.0,0.99662,0.0,0.26944]
[1744239949460,166.46,83012.9599,0.0,0.99663,0.0,0.26907]
[1744239951462,166.46,83014.5099,0.0,0.99663,0.0,0.26882]
[1744239956467,166.46,83015.2814,0.0,0.99663,0.0,0.2687]
[1744239961472,166.46,83014.4642,0.0,0.99663,0.0,0.26883]
[1744239964475,166.46,83016.8014,0.0,0.99664,0.0,0.26845]
[1744239968480,166.46,83022.3511,0.0,0.99665,0.0,0.26755]
[1744239969480,166.46,83026.0661,0.0,0.99666,0.0,0.26695]
[1744239970481,166.46,83027.9032,0.0,0.99666,0.0,0.26666]
[1744239973484,166.46,83029.7055,0.0,0.99666,0.0,0.26637]
[1744239975486,166.46,83028.0854,0.0,0.99666,0.0,0.26663]
[1744239978491,166.46,83026.0005,0.0,0.99666,0.0,0.26696]
[1744239979491,166.46,83027.7506,0.0,0.99666,0.0,0.26668]
[1744239980492,166.46,83029.4691,0.0,0.99666,0.0,0.26641]
[1744239985497,166.46,83052.0504,0.0,0.99672,0.0,0.2628]
[1744239986498,166.46,83057.4099,0.0,0.99673,0.0,0.26195]
[1744239987499,166.46,83061.366,0.0,0.99674,0.0,0.26132]
[1744239990502,166.46,83063.2533,0.0,0.99674,0.0,0.26102]
[1744239991215,166.46,83063.2533,0.0,0.99674,0.0,0.26102]
[1744239991242,166.46,83063.2533,0.0,0.99674,0.0,0.26102]
[1744239991271,166.46,83063.2533,0.0,0.99677,0.0,0.25901]
[1744239992504,166.46,83069.7118,0.0,0.99678,0.0,0.25799]
[1744239995507,166.46,83068.2353,0.0,0.99678,0.0,0.25823]
[1744239997509,166.46,83065.4962,0.0,0.99677,0.0,0.25866]
[1744240002514,166.46,83067.3356,0.0,0.99677,0.0,0.25837]
[1744240007519,166.46,83066.6857,0.0,0.99677,0.0,0.25847]
[1744240009521,166.46,83057.4854,0.0,0.99675,0.0,0.25991]
[1744240010522,166.46,83052.6196,0.0,0.99674,0.0,0.26068]
[1744240015527,166.46,83053.0234,0.0,0.99674,0.0,0.26062]
[1744240020532,166.46,83052.6483,0.0,0.99674,0.0,0.26068]
[1744240021960,166.46,83052.3889,0.0,0.99674,0.0,0.26072]
[1744240022534,166.46,83057.8387,0.0,0.99675,0.0,0.25986]
[1744240023535,166.46,83062.478,0.0,0.99676,0.0,0.25913]
[1744240024536,166.46,83064.0324,0.0,0.99677,0.0,0.25888]
[1744240025537,166.46,83067.1625,0.0,0.99677,0.0,0.25839]
[1744240028540,166.46,83064.8055,0.0,0.99677,0.0,0.25876]
[1744240029541,166.46,83067.7202,0.0,0.99677,0.0,0.25831]
[1744240030459,166.46,83067.7202,0.0,0.99677,0.0,0.25831]
[1744240030470,166.46,83067.7202,0.0,0.99677,0.0,0.25831]
[1744240033545,166.46,83060.8546,0.0,0.99676,0.0,0.25938]
[1744240034546,166.46,83056.8448,0.0,0.99675,0.0,0.26002]
[1744240036548,166.46,83051.687,0.0,0.99674,0.0,0.26083]
[1744240037549,166.46,83048.8137,0.0,0.99673,0.0,0.26128]
[1744240039551,166.46,83046.2622,0.0,0.99673,0.0,0.26169]
[1744240043555,166.46,83044.812,0.0,0.99672,0.0,0.26192]
[1744240044556,166.46,83040.444,0.0,0.99671,0.0,0.26261]
[1744240049561,166.46,83039.7875,0.0,0.99671,0.0,0.26272]
[1744240051563,166.46,83040.7441,0.0,0.99674,0.0,0.26054]
[1744240057569,166.46,83035.6682,0.0,0.99673,0.0,0.26134]
[1744240060302,166.46,83032.908,0.0,0.99672,0.0,0.26178]
[1744240061314,166.46,83035.5082,0.0,0.99673,0.0,0.26137]
[1744240063323,166.46,83037.2877,0.0,0.99673,0.0,0.26108]
[1744240068358,166.46,83038.0117,0.0,0.99673,0.0,0.26097]
[1744240071379,166.46,83040.3194,0.0,0.99674,0.0,0.2606]
[1744240076414,166.46,83041.5445,0.0,0.99674,0.0,0.26041]
[1744240081449,166.46,83038.8452,0.0,0.99674,0.0,0.26084]
[1744240086484,166.46,83037.4079,0.0,0.99673,0.0,0.26107]
[1744240088498,166.46,83035.89,0.0,0.99673,0.0,0.26131]
[1744240093533,166.46,83035.899,0.0,0.99673,0.0,0.2613]
[1744240094540,166.46,83038.4096,0.0,0.99673,0.0,0.26091]
[1744240098568,166.46,83039.9458,0.0,0.99674,0.0,0.26066]
[1744240101589,166.46,83047.7392,0.0,0.99676,0.0,0.25943]
[1744240102596,166.46,83051.5066,0.0,0.99676,0.0,0.25884]
[1744240107621,166.46,83051.0119,0.0,0.99676,0.0,0.25892]
[1744240109623,166.46,83045.7909,0.0,0.99675,0.0,0.25974]
[1744240111625,166.46,83044.8258,0.0,0.99677,0.0,0.25788]
[1744240113627,166.46,83040.6287,0.0,0.99676,0.0,0.25854]
[1744240114628,166.46,83039.1665,0.0,0.99676,0.0,0.25877]
[1744240119633,166.46,83037.9883,0.0,0.99676,0.0,0.25895]
[1744240124638,166.46,83037.8597,0.0,0.99676,0.0,0.25897]
[1744240126640,166.46,83035.9315,0.0,0.99675,0.0,0.25928]
[1744240131645,166.46,83045.3016,0.0,0.99677,0.0,0.25781]
[1744240132646,166.46,83056.911,0.0,0.9968,0.0,0.25599]
[1744240133648,166.46,83062.8412,0.0,0.99681,0.0,0.25507]
[1744240135650,166.46,83068.0205,0.0,0.99682,0.0,0.25427]
[1744240137652,166.46,83071.2405,0.0,0.99683,0.0,0.25377]
[1744240138653,166.46,83076.4484,0.0,0.99684,0.0,0.25296]
[1744240139654,166.46,83083.5999,0.0,0.99686,0.0,0.25186]
[1744240143658,166.46,83108.4363,0.0,0.99691,0.0,0.24808]
[1744240144659,166.46,83111.2664,0.0,0.99692,0.0,0.24765]
[1744240147662,166.46,83109.6299,0.0,0.99691,0.0,0.2479]
[1744240150665,166.46,83106.074,0.0,0.99691,0.0,0.24843]
[1744240151666,166.46,83099.5283,0.0,0.99689,0.0,0.24943]
[1744240152667,166.46,83096.9669,0.0,0.99689,0.0,0.24982]
[1744240153668,166.46,83095.4551,0.0,0.99688,0.0,0.25005]
[1744240154669,166.46,83094.1252,0.0,0.99688,0.0,0.25025]
[1744240157672,166.46,83083.0535,0.0,0.99686,0.0,0.25195]
[1744240158673,166.46,83077.3406,0.0,0.99684,0.0,0.25283]
[1744240159674,166.46,83075.4007,0.0,0.99684,0.0,0.25313]
[1744240163683,166.46,83078.7447,0.0,0.99685,0.0,0.25261]
[1744240167687,166.46,83081.3764,0.0,0.99685,0.0,0.25221]
[1744240168688,166.46,83086.5484,0.0,0.99686,0.0,0.25141]
[1744240169689,166.46,83090.9686,0.0,0.99687,0.0,0.25074]
[1744240171691,166.46,83091.5681,0.0,0.9969,0.0,0.24868]
[1744240175521,166.46,83091.4512,0.0,0.9969,0.0,0.2487]
[1744240176696,166.46,83095.3787,0.0,0.99691,0.0,0.2481]
[1744240178700,166.46,83097.3855,0.0,0.99691,0.0,0.2478]
[1744240179701,166.46,83100.8633,0.0,0.99692,0.0,0.24727]
[1744240180702,166.46,83097.8665,0.0,0.99691,0.0,0.24773]
[1744240183705,166.46,83101.2338,0.0,0.99692,0.0,0.24722]
[1744240188710,166.46,83100.0562,0.0,0.99692,0.0,0.24739]
[1744240189711,166.46,83098.3375,0.0,0.99691,0.0,0.24765]
[1744240190712,166.46,83093.5773,0.0,0.9969,0.0,0.24838]
[1744240192714,166.46,83096.4464,0.0,0.99691,0.0,0.24794]
[1744240197719,166.46,83095.9988,0.0,0.99691,0.0,0.24801]
[1744240202724,166.46,83094.6344,0.0,0.99691,0.0,0.24822]
[1744240207729,166.46,83093.817,0.0,0.9969,0.0,0.24834]
[1744240211733,166.46,83099.8935,0.0,0.99692,0.0,0.24742]
[1744240212734,166.46,83101.4536,0.0,0.99692,0.0,0.24718]
[1744240213735,166.46,83102.8487,0.0,0.99692,0.0,0.24697]
[1744240215737,166.46,83105.2835,0.0,0.99693,0.0,0.2466]
[1744240221433,166.46,83104.0684,0.0,0.99693,0.0,0.24679]
[1744240226468,166.46,83104.0643,0.0,0.99693,0.0,0.24679]
[1744240231504,166.46,83110.6598,0.0,0.99696,0.0,0.24386]
[1744240232511,166.46,83112.3683,0.0,0.99697,0.0,0.2436]
[1744240237546,166.46,83112.3466,0.0,0.99697,0.0,0.24361]
[1744240242581,166.46,83111.1598,0.0,0.99696,0.0,0.24378]
[1744240247616,166.46,83111.8816,0.0,0.99697,0.0,0.24368]
[1744240251644,166.46,83110.3749,0.0,0.99696,0.0,0.2439]
[1744240256679,166.46,83110.9077,0.0,0.99696,0.0,0.24382]
[1744240257686,166.46,83109.1241,0.0,0.99696,0.0,0.24409]
[1744240258693,166.46,83107.6139,0.0,0.99696,0.0,0.24431]
[1744240263728,166.46,83105.5504,0.0,0.99695,0.0,0.24462]
[1744240265747,166.46,83102.121,0.0,0.99695,0.0,0.24514]
[1744240266800,166.46,83082.2499,0.0,0.9969,0.0,0.24814]
[1744240268768,166.46,83083.64,0.0,0.99691,0.0,0.24793]
[1744240269775,166.46,83088.2197,0.0,0.99692,0.0,0.24723]
[1744240273803,166.46,83090.7541,0.0,0.99692,0.0,0.24685]
[1744240274808,166.46,83095.3678,0.0,0.99693,0.0,0.24615]
[1744240276810,166.46,83096.8606,0.0,0.99693,0.0,0.24593]
[1744240281815,166.46,83097.5614,0.0,0.99694,0.0,0.24582]
[1744240283819,166.46,83093.6942,0.0,0.99693,0.0,0.24641]
[1744240284820,166.46,83087.6144,0.0,0.99691,0.0,0.24733]
[1744240286822,166.46,83089.9096,0.0,0.99692,0.0,0.24698]
[1744240287823,166.46,83082.1376,0.0,0.9969,0.0,0.24816]
[1744240288824,166.46,83080.4608,0.0,0.9969,0.0,0.24841]
[1744240289825,166.46,83082.659,0.0,0.9969,0.0,0.24808]
[1744240290826,166.46,83087.9633,0.0,0.99692,0.0,0.24727]
[1744240291827,166.46,83091.1835,0.0,0.99695,0.0,0.24484]
[1744240292828,166.46,83093.5812,0.0,0.99695,0.0,0.24448]
[1744240296832,166.46,83095.2759,0.0,0.99695,0.0,0.24423]
[1744240301837,166.46,83094.8396,0.0,0.99695,0.0,0.24429]
[1744240306842,166.46,83094.3786,0.0,0.99695,0.0,0.24436]
[1744240311847,166.46,83094.0875,0.0,0.99695,0.0,0.2444]
[1744240315851,166.46,83088.1751,0.0,0.99694,0.0,0.24529]
[1744240316852,166.46,83085.0727,0.0,0.99693,0.0,0.24576]
[1744240318854,166.46,83080.3522,0.0,0.99692,0.0,0.24647]
[1744240319855,166.46,83075.8453,0.0,0.99691,0.0,0.24715]
[1744240320856,166.46,83073.0554,0.0,0.99691,0.0,0.24758]
[1744240325861,166.46,83073.261,0.0,0.99691,0.0,0.24754]
[1744240326862,166.46,83071.1375,0.0,0.9969,0.0,0.24787]
[1744240331867,166.46,83069.9428,0.0,0.9969,0.0,0.24805]
[1744240336872,166.46,83068.865,0.0,0.9969,0.0,0.24821]
[1744240338874,166.46,83067.3275,0.0,0.9969,0.0,0.24845]
[1744240340876,166.46,83064.0022,0.0,0.99689,0.0,0.24895]
[1744240341877,166.46,83059.2315,0.0,0.99688,0.0,0.24968]
[1744240343879,166.46,83057.3201,0.0,0.99687,0.0,0.24997]
[1744240344880,166.46,83055.2169,0.0,0.99687,0.0,0.25029]
[1744240345881,166.46,83057.2285,0.0,0.99687,0.0,0.24999]
[1744240346882,166.46,83059.6635,0.0,0.99688,0.0,0.24961]
[1744240347883,166.46,83061.411,0.0,0.99688,0.0,0.24935]
[1744240351887,166.46,83059.4412,0.0,0.9969,0.0,0.24768]
[1744240353661,166.46,83058.8013,0.0,0.9969,0.0,0.24778]
[1744240353762,166.46,83058.8013,0.0,0.9969,0.0,0.24778]
[1744240355891,166.46,83060.7013,0.0,0.9969,0.0,0.24749]
[1744240360896,166.46,83054.3166,0.0,0.99689,0.0,0.24846]
[1744240361897,166.46,83048.1968,0.0,0.99688,0.0,0.2494]
[1744240366902,166.46,83046.8476,0.0,0.99688,0.0,0.2496]
[1744240371907,166.46,83043.3512,0.0,0.99687,0.0,0.25014]
[1744240372908,166.46,83046.1116,0.0,0.99687,0.0,0.24971]
[1744240375911,166.46,83044.6487,0.0,0.99687,0.0,0.24994]
[1744240380916,166.46,83042.1488,0.0,0.99686,0.0,0.25032]
[1744240384921,166.46,83038.5446,0.0,0.99686,0.0,0.25087]
[1744240385921,166.46,83036.4474,0.0,0.99685,0.0,0.2512]
[1744240386922,166.46,83024.0653,0.0,0.99683,0.0,0.25311]
[1744240387923,166.46,83018.3772,0.0,0.99681,0.0,0.25399]
[1744240391628,166.46,83017.0208,0.0,0.99681,0.0,0.2542]
[1744240395656,166.46,83015.0625,0.0,0.99681,0.0,0.2545]
[1744240399684,166.46,83018.5337,0.0,0.99681,0.0,0.25396]
[1744240404719,166.46,83018.468,0.0,0.99681,0.0,0.25397]
[1744240408747,166.46,83014.7079,0.0,0.9968,0.0,0.25456]
[1744240409754,166.46,83003.9106,0.0,0.99678,0.0,0.25624]
[1744240411768,166.46,83003.8548,0.0,0.99681,0.0,0.25424]
[1744240413122,166.46,83002.9842,0.0,0.9968,0.0,0.25438]
[1744240413955,166.46,83005.9351,0.0,0.99681,0.0,0.25392]
[1744240417811,166.46,83007.6032,0.0,0.99681,0.0,0.25366]
[1744240419825,166.46,83009.5935,0.0,0.99682,0.0,0.25335]
[1744240424876,166.46,83010.9701,0.0,0.99682,0.0,0.25314]
[1744240426890,166.46,83008.8678,0.0,0.99682,0.0,0.25346]
[1744240430918,166.46,83004.1557,0.0,0.99681,0.0,0.2542]
[1744240432932,166.46,83002.4374,0.0,0.9968,0.0,0.25446]
[1744240433939,166.46,82997.7501,0.0,0.99679,0.0,0.25519]
[1744240434946,166.46,82996.4073,0.0,0.99679,0.0,0.2554]
[1744240436960,166.46,82989.7003,0.0,0.99677,0.0,0.25645]
[1744240438975,166.46,82992.0181,0.0,0.99678,0.0,0.25609]
[1744240439982,166.46,82995.2827,0.0,0.99679,0.0,0.25558]
[1744240440988,166.46,83001.3244,0.0,0.9968,0.0,0.25464]
[1744240441988,166.46,83004.5306,0.0,0.99681,0.0,0.25414]
[1744240442989,166.46,83008.1156,0.0,0.99681,0.0,0.25358]
[1744240446289,166.46,83008.5006,0.0,0.99682,0.0,0.25352]
[1744240446993,166.46,83014.7007,0.0,0.99683,0.0,0.25256]
[1744240447994,166.46,83016.846,0.0,0.99683,0.0,0.25223]
[1744240448995,166.46,83022.1206,0.0,0.99685,0.0,0.25142]
[1744240449996,166.46,83024.7407,0.0,0.99685,0.0,0.25101]
[1744240454000,166.46,83033.8287,0.0,0.99687,0.0,0.24962]
[1744240455001,166.46,83040.1298,0.0,0.99688,0.0,0.24866]
[1744240456003,166.46,83035.9399,0.0,0.99688,0.0,0.2493]
[1744240457004,166.46,83032.9619,0.0,0.99687,0.0,0.24975]
[1744240458005,166.46,83030.2385,0.0,0.99686,0.0,0.25017]
[1744240461008,166.46,83026.2994,0.0,0.99685,0.0,0.25077]
[1744240466013,166.46,83021.6218,0.0,0.99684,0.0,0.25149]
[1744240471018,166.46,83023.0499,0.0,0.99687,0.0,0.24929]
[1744240474021,166.46,83029.1824,0.0,0.99689,0.0,0.24835]
[1744240475022,166.46,83036.6355,0.0,0.9969,0.0,0.24722]
[1744240476023,166.46,83039.4956,0.0,0.99691,0.0,0.24678]
[1744240478025,166.46,83040.9495,0.0,0.99691,0.0,0.24656]
[1744240481028,166.46,83038.6634,0.0,0.99691,0.0,0.24691]
[1744240482029,166.46,83040.1036,0.0,0.99691,0.0,0.24669]
[1744240485032,166.46,83038.6559,0.0,0.99691,0.0,0.24691]
[1744240486033,166.46,83030.596,0.0,0.99689,0.0,0.24814]
[1744240487034,166.46,83023.9964,0.0,0.99687,0.0,0.24915]
[1744240488035,166.46,83019.4404,0.0,0.99686,0.0,0.24984]
[1744240489036,166.46,83015.0796,0.0,0.99685,0.0,0.25051]
[1744240490037,166.46,83013.0376,0.0,0.99685,0.0,0.25083]
[1744240491038,166.46,83007.1996,0.0,0.99684,0.0,0.25173]
[1744240493040,166.46,83005.4404,0.0,0.99683,0.0,0.252]
[1744240498045,166.46,83004.9571,0.0,0.99683,0.0,0.25207]
[1744240503050,166.46,83005.1389,0.0,0.99683,0.0,0.25205]
[1744240508055,166.46,83004.9225,0.0,0.99683,0.0,0.25208]
[1744240514061,166.46,82986.9933,0.0,0.99679,0.0,0.25486]
[1744240515062,166.46,82973.6186,0.0,0.99676,0.0,0.25696]
[1744240517064,166.46,82975.3976,0.0,0.99677,0.0,0.25668]
[1744240521068,166.46,82965.2532,0.0,0.99674,0.0,0.25828]
[1744240522069,166.46,82952.5024,0.0,0.99671,0.0,0.2603]
[1744240523070,166.46,82946.3424,0.0,0.9967,0.0,0.26128]
[1744240524071,166.46,82942.0811,0.0,0.99669,0.0,0.26196]
[1744240529076,166.46,82944.124,0.0,0.9967,0.0,0.26163]
[1744240531078,166.46,82954.7557,0.0,0.99675,0.0,0.2579]
[1744240531819,166.46,82954.7557,0.0,0.99675,0.0,0.2579]
[1744240531918,166.46,82954.7557,0.0,0.99675,0.0,0.2579]
[1744240533080,166.46,82973.5584,0.0,0.99679,0.0,0.25495]
[1744240533487,166.46,82973.5584,0.0,0.99679,0.0,0.25495]
[1744240535083,166.46,82970.3994,0.0,0.99678,0.0,0.25544]
[1744240540089,166.46,82970.0488,0.0,0.99678,0.0,0.2555]
[1744240540559,166.46,82970.0488,0.0,0.99678,0.0,0.2555]
[1744240541090,166.46,82961.8869,0.0,0.99676,0.0,0.25678]
[1744240542091,166.46,82953.5871,0.0,0.99674,0.0,0.25808]
[1744240547096,166.46,82950.6541,0.0,0.99674,0.0,0.25855]
[1744240548508,166.46,82950.6541,0.0,0.99674,0.0,0.25855]
[1744240549098,166.46,82957.2238,0.0,0.99675,0.0,0.25751]
[1744240550099,166.46,82960.7667,0.0,0.99676,0.0,0.25695]
[1744240551100,166.46,82958.6983,0.0,0.99675,0.0,0.25728]
[1744240555104,166.46,82960.4271,0.0,0.99676,0.0,0.25701]
[1744240559398,166.46,82959.4415,0.0,0.99676,0.0,0.25716]
[1744240559819,166.46,82959.4415,0.0,0.99676,0.0,0.25716]
[1744240560826,166.46,82955.6992,0.0,0.99675,0.0,0.25775]
[1744240562840,166.46,82951.4009,0.0,0.99674,0.0,0.25843]
[1744240565114,166.46,82946.4201,0.0,0.99673,0.0,0.25922]
[1744240566115,166.46,82941.8503,0.0,0.99672,0.0,0.25994]
[1744240567116,166.46,82948.4005,0.0,0.99673,0.0,0.2589]
[1744240568117,166.46,82942.2753,0.0,0.99672,0.0,0.25988]
[1744240569889,166.46,82939.8688,0.0,0.99671,0.0,0.26026]
[1744240570896,166.46,82943.5044,0.0,0.99672,0.0,0.25968]
[1744240571209,166.46,82943.5044,0.0,0.99672,0.0,0.25968]
[1744240572910,166.46,82940.1441,0.0,0.99671,0.0,0.26022]
[1744240575124,166.46,82942.474,0.0,0.99672,0.0,0.25985]
[1744240579959,166.46,82939.0441,0.0,0.99671,0.0,0.26039]
[1744240580966,166.46,82936.9783,0.0,0.9967,0.0,0.26072]
[1744240582131,166.46,82932.5866,0.0,0.99669,0.0,0.26142]
[1744240588017,166.46,82931.0643,0.0,0.99669,0.0,0.26166]
[1744240591037,166.46,82928.8489,0.0,0.99671,0.0,0.25996]
[1744240592044,166.46,82930.4798,0.0,0.99672,0.0,0.25971]
[1744240593051,166.46,82919.3499,0.0,0.99669,0.0,0.26148]
[1744240594058,166.46,82911.0522,0.0,0.99667,0.0,0.26281]
[1744240595065,166.46,82904.5324,0.0,0.99666,0.0,0.26386]
[1744240596072,166.46,82902.0079,0.0,0.99665,0.0,0.26427]
[1744240598086,166.46,82899.3664,0.0,0.99664,0.0,0.26469]
[1744240599093,166.46,82891.4446,0.0,0.99663,0.0,0.26598]
[1744240600102,166.46,82887.3795,0.0,0.99662,0.0,0.26664]
[1744240601107,166.46,82885.6497,0.0,0.99661,0.0,0.26692]
[1744240603325,166.46,82885.8435,0.0,0.99661,0.0,0.26689]
[1744240603362,166.46,82885.8435,0.0,0.99661,0.0,0.26689]
[1744240604128,166.46,82885.8435,0.0,0.99661,0.0,0.26689]
[1744240605135,166.46,82879.4373,0.0,0.9966,0.0,0.26793]
[1744240607149,166.46,82876.7784,0.0,0.99659,0.0,0.26837]
[1744240612175,166.46,82877.5076,0.0,0.99659,0.0,0.26825]
[1744240614177,166.46,82874.8927,0.0,0.99659,0.0,0.26867]
[1744240617180,166.46,82873.252,0.0,0.99658,0.0,0.26894]
[1744240620183,166.46,82865.7062,0.0,0.99656,0.0,0.27018]
[1744240621184,166.46,82864.3652,0.0,0.99656,0.0,0.2704]
[1744240622185,166.46,82862.7754,0.0,0.99656,0.0,0.27067]
[1744240623186,166.46,82864.8516,0.0,0.99656,0.0,0.27032]
[1744240624187,166.46,82866.2251,0.0,0.99657,0.0,0.2701]
[1744240629192,166.46,82866.6361,0.0,0.99657,0.0,0.27003]
[1744240633196,166.46,82864.6044,0.0,0.99656,0.0,0.27036]
[1744240634197,166.46,82873.5705,0.0,0.99658,0.0,0.26889]
[1744240635198,166.46,82869.1708,0.0,0.99657,0.0,0.26961]
[1744240636199,166.46,82866.6438,0.0,0.99657,0.0,0.27003]
[1744240637200,166.46,82865.0154,0.0,0.99656,0.0,0.2703]
[1744240642205,166.46,82863.6719,0.0,0.99656,0.0,0.27052]
[1744240644207,166.46,82869.8255,0.0,0.99657,0.0,0.26951]
[1744240646213,166.46,82872.5657,0.0,0.99658,0.0,0.26906]
[1744240647214,166.46,82898.4673,0.0,0.99664,0.0,0.26484]
[1744240648215,166.46,82906.5106,0.0,0.99666,0.0,0.26354]
[1744240649216,166.46,82912.9179,0.0,0.99667,0.0,0.26251]
[1744240653220,166.46,82926.6892,0.0,0.99673,0.0,0.25826]
[1744240656223,166.46,82932.4278,0.0,0.99674,0.0,0.25736]
[1744240657224,166.46,82934.5392,0.0,0.99675,0.0,0.25702]
[1744240657750,166.46,82934.5392,0.0,0.99675,0.0,0.25702]
[1744240657793,166.46,82934.5392,0.0,0.99675,0.0,0.25702]
[1744240658225,166.46,82933.4359,0.0,0.99675,0.0,0.2572]
[1744240660228,166.46,82944.209,0.0,0.99677,0.0,0.2555]
[1744240662230,166.46,82947.0109,0.0,0.99678,0.0,0.25506]
[1744240663231,166.46,82949.1622,0.0,0.99678,0.0,0.25473]
[1744240668236,166.46,82950.2163,0.0,0.99678,0.0,0.25456]
[1744240669237,166.46,82948.0125,0.0,0.99678,0.0,0.25491]
[1744240674095,166.46,82947.0249,0.0,0.99678,0.0,0.25506]
[1744240675243,166.46,82942.7306,0.0,0.99677,0.0,0.25573]
[1744240680248,166.46,82942.1156,0.0,0.99677,0.0,0.25583]
[1744240681864,166.46,82942.0424,0.0,0.99677,0.0,0.25584]
[1744240682250,166.46,82940.3506,0.0,0.99676,0.0,0.25611]
[1744240683251,166.46,82946.9837,0.0,0.99678,0.0,0.25507]
[1744240684252,166.46,82948.7998,0.0,0.99678,0.0,0.25478]
[1744240689257,166.46,82948.7829,0.0,0.99678,0.0,0.25479]
[1744240692260,166.46,82944.6685,0.0,0.99677,0.0,0.25543]
[1744240693261,166.46,82948.3853,0.0,0.99678,0.0,0.25485]
[1744240695263,166.46,82951.1549,0.0,0.99679,0.0,0.25441]
[1744240697265,166.46,82948.1034,0.0,0.99678,0.0,0.25489]
[1744240700268,166.46,82946.2691,0.0,0.99678,0.0,0.25518]
[1744240702270,166.46,82943.3428,0.0,0.99677,0.0,0.25564]
[1744240705273,166.46,82945.1499,0.0,0.99677,0.0,0.25535]
[1744240707275,166.46,82943.765,0.0,0.99677,0.0,0.25557]
[1744240710278,166.46,82948.1846,0.0,0.99678,0.0,0.25488]
[1744240711279,166.46,82950.8753,0.0,0.99681,0.0,0.25244]
[1744240714282,166.46,82948.633,0.0,0.99681,0.0,0.25279]
[1744240719287,166.46,82948.9351,0.0,0.99681,0.0,0.25274]
[1744240722290,166.46,82946.6031,0.0,0.9968,0.0,0.25311]
[1744240724292,166.46,82948.2434,0.0,0.99681,0.0,0.25285]
[1744240729297,166.46,82948.2124,0.0,0.99681,0.0,0.25286]
[1744240733301,166.46,82946.125,0.0,0.9968,0.0,0.25318]
[1744240734302,166.46,82948.1331,0.0,0.99681,0.0,0.25287]
[1744240738307,166.46,82943.7219,0.0,0.9968,0.0,0.25356]
[1744240739308,166.46,82934.0513,0.0,0.99677,0.0,0.25507]
[1744240740309,166.46,82928.4614,0.0,0.99676,0.0,0.25595]
[1744240742311,166.46,82926.9454,0.0,0.99676,0.0,0.25618]
[1744240743312,166.46,82922.6911,0.0,0.99675,0.0,0.25686]
[1744240744313,166.46,82929.4712,0.0,0.99676,0.0,0.25579]
[1744240745314,166.46,82931.3081,0.0,0.99677,0.0,0.2555]
[1744240746315,166.46,82932.7698,0.0,0.99677,0.0,0.25527]
[1744240750319,166.46,82930.6149,0.0,0.99677,0.0,0.25561]
[1744240753322,166.46,82905.9392,0.0,0.99671,0.0,0.25951]
[1744240754323,166.46,82900.7894,0.0,0.9967,0.0,0.26033]
[1744240759477,166.46,82900.5752,0.0,0.9967,0.0,0.26036]
[1744240759552,166.46,82900.5752,0.0,0.9967,0.0,0.26036]
[1744240760225,166.46,82900.5752,0.0,0.9967,0.0,0.26036]
[1744240762240,166.46,82899.2225,0.0,0.99669,0.0,0.26058]
[1744240764253,166.46,82897.1804,0.0,0.99669,0.0,0.26091]
[1744240765260,166.46,82899.2567,0.0,0.99669,0.0,0.26058]
[1744240770295,166.46,82897.6206,0.0,0.99669,0.0,0.26084]
[1744240771302,166.46,82895.9391,0.0,0.99671,0.0,0.25905]
[1744240774323,166.46,82893.9708,0.0,0.99671,0.0,0.25936]
[1744240776337,166.46,82897.6397,0.0,0.99672,0.0,0.25878]
[1744240778347,166.46,82899.4031,0.0,0.99672,0.0,0.2585]
[1744240780349,166.46,82897.3255,0.0,0.99672,0.0,0.25883]
[1744240785355,166.46,82898.7535,0.0,0.99672,0.0,0.2586]
[1744240790360,166.46,82898.9329,0.0,0.99672,0.0,0.25857]
[1744240795365,166.46,82902.0508,0.0,0.99673,0.0,0.25808]
[1744240796366,166.46,82903.4817,0.0,0.99673,0.0,0.25785]
[1744240799369,166.46,82905.8935,0.0,0.99674,0.0,0.25747]
[1744240800370,166.46,82904.1602,0.0,0.99673,0.0,0.25774]
[1744240805375,166.46,82902.9439,0.0,0.99673,0.0,0.25794]
[1744240806376,166.46,82904.6924,0.0,0.99673,0.0,0.25766]
[1744240807219,166.46,82904.6924,0.0,0.99673,0.0,0.25766]
[1744240808378,166.46,82911.1985,0.0,0.99675,0.0,0.25663]
[1744240809379,166.46,82912.5327,0.0,0.99675,0.0,0.25642]
[1744240812383,166.46,82919.1722,0.0,0.99677,0.0,0.25538]
[1744240813384,166.46,82924.2585,0.0,0.99678,0.0,0.25458]
[1744240818389,166.46,82924.6282,0.0,0.99678,0.0,0.25452]
[1744240821392,166.46,82930.3078,0.0,0.99679,0.0,0.25363]
[1744240823394,166.46,82931.9373,0.0,0.99679,0.0,0.25338]
[1744240828399,166.46,82929.9767,0.0,0.99679,0.0,0.25368]
[1744240829400,166.46,82926.4005,0.0,0.99678,0.0,0.25424]
[1744240831402,166.46,82924.582,0.0,0.9968,0.0,0.2525]
[1744240832403,166.46,82922.3153,0.0,0.9968,0.0,0.25286]
[1744240833404,166.46,82919.9375,0.0,0.99679,0.0,0.25323]
[1744240834405,166.46,82923.3677,0.0,0.9968,0.0,0.25269]
[1744240836407,166.46,82927.6562,0.0,0.99681,0.0,0.25203]
[1744240838409,166.46,82925.4804,0.0,0.9968,0.0,0.25237]
[1744240840411,166.46,82923.9252,0.0,0.9968,0.0,0.25261]
[1744240842413,166.46,82921.1489,0.0,0.99679,0.0,0.25304]
[1744240843414,166.46,82914.7658,0.0,0.99678,0.0,0.25404]
[1744240844415,166.46,82916.8595,0.0,0.99679,0.0,0.25371]
[1744240849420,166.46,82916.4768,0.0,0.99678,0.0,0.25377]
[1744240852423,166.46,82918.3671,0.0,0.99679,0.0,0.25347]
[1744240853424,166.46,82916.8766,0.0,0.99679,0.0,0.25371]
[1744240858429,166.46,82915.733,0.0,0.99678,0.0,0.25389]
[1744240859430,166.46,82904.9254,0.0,0.99676,0.0,0.25558]
[1744240860431,166.46,82901.612,0.0,0.99675,0.0,0.2561]
[1744240862433,166.46,82906.3812,0.0,0.99676,0.0,0.25535]
[1744240863434,166.46,82903.5719,0.0,0.99676,0.0,0.25579]
[1744240864435,166.46,82905.0886,0.0,0.99676,0.0,0.25556]
[1744240869441,166.46,82909.7716,0.0,0.99677,0.0,0.25482]
[1744240871443,166.46,82917.7562,0.0,0.99679,0.0,0.25357]
[1744240873445,166.46,82922.1243,0.0,0.9968,0.0,0.25289]
[1744240874446,166.46,82927.4724,0.0,0.99681,0.0,0.25206]
[1744240875447,166.46,82929.3556,0.0,0.99681,0.0,0.25176]
[1744240879451,166.46,82927.7757,0.0,0.99681,0.0,0.25201]
[1744240880480,166.46,82926.7674,0.0,0.99681,0.0,0.25216]
[1744240881453,166.46,82925.1264,0.0,0.9968,0.0,0.25242]
[1744240882454,166.46,82923.7721,0.0,0.9968,0.0,0.25263]
[1744240883455,166.46,82920.8446,0.0,0.99679,0.0,0.25309]
[1744240888460,166.46,82920.4751,0.0,0.99679,0.0,0.25314]
[1744240891463,166.46,82921.3695,0.0,0.99682,0.0,0.25099]
[1744240895467,166.46,82922.994,0.0,0.99682,0.0,0.25074]
[1744240900472,166.46,82922.7142,0.0,0.99682,0.0,0.25078]
[1744240905477,166.46,82921.3151,0.0,0.99682,0.0,0.251]
[1744240910482,166.46,82911.9153,0.0,0.9968,0.0,0.25246]
[1744240911483,166.46,82905.7055,0.0,0.99679,0.0,0.25343]
[1744240912484,166.46,82896.7889,0.0,0.99677,0.0,0.25483]
[1744240915493,166.46,82891.9694,0.0,0.99675,0.0,0.25558]
[1744240916494,166.46,82885.5096,0.0,0.99674,0.0,0.2566]
[1744240917496,166.46,82883.838,0.0,0.99674,0.0,0.25687]
[1744240920499,166.46,82886.1733,0.0,0.99674,0.0,0.2565]
[1744240923502,166.46,82887.5853,0.0,0.99674,0.0,0.25628]
[1744240925387,166.46,82885.4882,0.0,0.99674,0.0,0.25661]
[1744240927506,166.46,82889.5376,0.0,0.99675,0.0,0.25597]
[1744240930422,166.46,82891.8353,0.0,0.99675,0.0,0.2556]
[1744240932443,166.46,82889.9376,0.0,0.99675,0.0,0.2559]
[1744240933450,166.46,82889.9376,0.0,0.99675,0.0,0.2559]
[1744240934458,166.46,82879.5655,0.0,0.99673,0.0,0.25754]
[1744240936471,166.46,82870.4894,0.0,0.99671,0.0,0.25899]
[1744240937478,166.46,82858.6365,0.0,0.99668,0.0,0.26088]
[1744240938485,166.46,82846.2582,0.0,0.99665,0.0,0.26287]
[1744240939492,166.46,82847.9884,0.0,0.99665,0.0,0.26259]
[1744240944527,166.46,82848.1229,0.0,0.99665,0.0,0.26257]
[1744240945534,166.46,82846.6531,0.0,0.99665,0.0,0.26281]
[1744240947538,166.46,82849.8755,0.0,0.99666,0.0,0.26229]
[1744240951542,166.46,82851.3966,0.0,0.99669,0.0,0.25997]
[1744240956547,166.46,82857.2145,0.0,0.9967,0.0,0.25904]
[1744240957249,166.46,82857.2145,0.0,0.9967,0.0,0.25904]
[1744240957441,166.46,82857.2145,0.0,0.9967,0.0,0.25904]
[1744240957456,166.46,82857.2145,0.0,0.9967,0.0,0.25904]
[1744240958549,166.46,82869.081,0.0,0.99673,0.0,0.25715]
[1744240963555,166.46,82869.1395,0.0,0.99673,0.0,0.25715]
[1744240964555,166.46,82865.7097,0.0,0.99672,0.0,0.25769]
[1744240968559,166.46,82860.0438,0.0,0.99671,0.0,0.25859]
[1744240969560,166.46,82852.461,0.0,0.99669,0.0,0.2598]
[1744240973564,166.46,82854.5817,0.0,0.99669,0.0,0.25946]
[1744240974565,166.46,82853.0978,0.0,0.99669,0.0,0.2597]
[1744240976567,166.46,82851.5285,0.0,0.99669,0.0,0.25995]
[1744240981572,166.46,82851.6418,0.0,0.99669,0.0,0.25993]
[1744240985576,166.46,82854.8379,0.0,0.99669,0.0,0.25942]
[1744240990581,166.46,82855.7757,0.0,0.9967,0.0,0.25927]
[1744240993584,166.46,82852.7304,0.0,0.99669,0.0,0.25976]
[1744240994585,166.46,82850.2705,0.0,0.99668,0.0,0.26015]
[1744240998900,166.46,82849.8757,0.0,0.99668,0.0,0.26021]
[1744241000591,166.46,82846.5938,0.0,0.99668,0.0,0.26074]
[1744241001592,166.46,82841.9528,0.0,0.99666,0.0,0.26149]
[1744241004595,166.46,82843.3449,0.0,0.99667,0.0,0.26126]
[1744241009600,166.46,82841.4832,0.0,0.99666,0.0,0.26156]
[1744241011602,166.46,82841.2167,0.0,0.99669,0.0,0.25953]
[1744241013604,166.46,82832.8113,0.0,0.99667,0.0,0.26088]
[1744241014605,166.46,82829.1615,0.0,0.99666,0.0,0.26147]
[1744241015606,166.46,82825.8604,0.0,0.99665,0.0,0.262]
[1744241019610,166.46,82824.5064,0.0,0.99665,0.0,0.26222]
[1744241022613,166.46,82826.5778,0.0,0.99665,0.0,0.26188]
[1744241025616,166.46,82830.8092,0.0,0.99666,0.0,0.2612]
[1744241027618,166.46,82832.8161,0.0,0.99667,0.0,0.26088]
[1744241030621,166.46,82830.4647,0.0,0.99666,0.0,0.26126]
[1744241034625,166.46,82825.3995,0.0,0.99665,0.0,0.26207]
[1744241037628,166.46,82819.9183,0.0,0.99664,0.0,0.26296]
[1744241038629,166.46,82817.0772,0.0,0.99663,0.0,0.26342]
[1744241039630,166.46,82812.5926,0.0,0.99662,0.0,0.26415]
[1744241041632,166.46,82808.5714,0.0,0.99661,0.0,0.2648]
[1744241044635,166.46,82812.1051,0.0,0.99662,0.0,0.26422]
[1744241045636,166.46,82815.5687,0.0,0.99663,0.0,0.26366]
[1744241049640,166.46,82808.7823,0.0,0.99661,0.0,0.26476]
[1744241051642,166.46,82807.4432,0.0,0.99661,0.0,0.26498]
[1744241052643,166.46,82810.0165,0.0,0.99662,0.0,0.26456]
[1744241054645,166.46,82805.7318,0.0,0.99661,0.0,0.26526]
[1744241055003,166.46,82805.7318,0.0,0.99661,0.0,0.26526]
[1744241055646,166.46,82800.4151,0.0,0.99659,0.0,0.26613]
[1744241060651,166.46,82800.34,0.0,0.99659,0.0,0.26614]
[1744241062653,166.46,82798.1987,0.0,0.99659,0.0,0.26649]
[1744241063654,166.46,82794.4692,0.0,0.99658,0.0,0.2671]
[1744241064298,166.46,82794.4692,0.0,0.99658,0.0,0.2671]
[1744241064655,166.46,82794.4167,0.0,0.99658,0.0,0.26711]
[1744241065656,166.46,82789.2069,0.0,0.99657,0.0,0.26797]
[1744241067658,166.46,82787.0941,0.0,0.99656,0.0,0.26832]
[1744241069660,166.46,82785.5667,0.0,0.99656,0.0,0.26857]
[1744241070661,166.46,82783.9569,0.0,0.99655,0.0,0.26883]
[1744241071662,166.46,82783.7566,0.0,0.99658,0.0,0.26675]
[1744241075666,166.46,82772.2391,0.0,0.99655,0.0,0.26864]
[1744241076667,166.46,82765.4731,0.0,0.99654,0.0,0.26976]
[1744241077668,166.46,82768.7259,0.0,0.99654,0.0,0.26922]
[1744241082673,166.46,82767.0421,0.0,0.99654,0.0,0.2695]
[1744241088534,166.46,82764.5625,0.0,0.99653,0.0,0.26991]
[1744241093569,166.46,82763.9409,0.0,0.99653,0.0,0.27001]
[1744241098604,166.46,82763.3072,0.0,0.99653,0.0,0.27012]
[1744241100619,166.46,82760.2449,0.0,0.99652,0.0,0.27063]
[1744241102632,166.46,82760.2449,0.0,0.99652,0.0,0.27063]
[1744241103639,166.46,82775.0224,0.0,0.99656,0.0,0.26818]
[1744241105653,166.46,82778.5965,0.0,0.99657,0.0,0.26759]
[1744241106660,166.46,82776.5521,0.0,0.99656,0.0,0.26793]
[1744241109681,166.46,82781.9781,0.0,0.99658,0.0,0.26704]
[1744241110688,166.46,82786.8257,0.0,0.99659,0.0,0.26624]
[1744241112703,166.46,82780.4108,0.0,0.99657,0.0,0.26729]
[1744241114712,166.46,82785.9351,0.0,0.99659,0.0,0.26639]
[1744241115713,166.46,82783.5522,0.0,0.99658,0.0,0.26678]
[1744241117715,166.46,82781.9872,0.0,0.99658,0.0,0.26704]
[1744241118716,166.46,82780.1042,0.0,0.99657,0.0,0.26734]
[1744241123721,166.46,82778.5207,0.0,0.99657,0.0,0.26761]
[1744241125723,166.46,82776.4641,0.0,0.99656,0.0,0.26794]
[1744241126724,166.46,82777.9238,0.0,0.99657,0.0,0.2677]
[1744241128726,166.46,82779.6888,0.0,0.99657,0.0,0.26741]
[1744241131729,166.46,82779.9582,0.0,0.9966,0.0,0.26525]
[1744241135733,166.46,82778.0888,0.0,0.99659,0.0,0.26556]
[1744241136734,166.46,82773.7542,0.0,0.99658,0.0,0.26627]
[1744241141739,166.46,82764.5955,0.0,0.99656,0.0,0.26777]
[1744241142740,166.46,82749.6672,0.0,0.99652,0.0,0.27024]
[1744241143741,166.46,82743.9342,0.0,0.99651,0.0,0.2712]
[1744241144742,166.46,82746.8433,0.0,0.99652,0.0,0.27071]
[1744241145743,166.46,82745.1666,0.0,0.99651,0.0,0.27099]
[1744241150748,166.46,82744.459,0.0,0.99651,0.0,0.27111]
[1744241153751,166.46,82742.7322,0.0,0.99651,0.0,0.2714]
[1744241157755,166.46,82730.4644,0.0,0.99648,0.0,0.27345]
[1744241158756,166.46,82724.222,0.0,0.99646,0.0,0.2745]
[1744241160758,166.46,82725.6838,0.0,0.99647,0.0,0.27425]
[1744241160986,166.46,82725.6838,0.0,0.99647,0.0,0.27425]
[1744241161034,166.46,82725.6838,0.0,0.99647,0.0,0.27425]
[1744241161759,166.46,82726.746,0.0,0.99647,0.0,0.27407]
[1744241162760,166.46,82731.9224,0.0,0.99648,0.0,0.2732]
[1744241163761,166.46,82734.851,0.0,0.99649,0.0,0.27271]
[1744241165763,166.46,82739.2734,0.0,0.9965,0.0,0.27197]
[1744241166765,166.46,82742.2845,0.0,0.99651,0.0,0.27147]
[1744241167766,166.46,82748.6835,0.0,0.99652,0.0,0.27041]
[1744241168767,166.46,82759.6162,0.0,0.99655,0.0,0.26859]
[1744241169768,166.46,82765.8504,0.0,0.99656,0.0,0.26757]
[1744241170769,166.46,82771.4841,0.0,0.99658,0.0,0.26664]
[1744241171770,166.46,82773.6658,0.0,0.99658,0.0,0.26628]
[1744241176160,166.46,82771.1232,0.0,0.99658,0.0,0.2667]
[1744241177167,166.46,82769.0128,0.0,0.99657,0.0,0.26705]
[1744241178174,166.46,82770.5098,0.0,0.99657,0.0,0.2668]
[1744241181195,166.46,82772.5502,0.0,0.99658,0.0,0.26647]
[1744241183566,166.46,82772.8929,0.0,0.99658,0.0,0.26641]
[1744241183634,166.46,82772.8929,0.0,0.99658,0.0,0.26641]
[1744241187237,166.46,82771.5624,0.0,0.99658,0.0,0.26663]
[1744241190790,166.46,82774.4017,0.0,0.99658,0.0,0.26616]
[1744241191265,166.46,82774.4017,0.0,0.99661,0.0,0.26405]
[1744241192272,166.46,82779.478,0.0,0.99662,0.0,0.26322]
[1744241193279,166.46,82782.0712,0.0,0.99663,0.0,0.2628]
[1744241194286,166.46,82785.1813,0.0,0.99664,0.0,0.2623]
[1744241196300,166.46,82783.0311,0.0,0.99663,0.0,0.26265]
[1744241197307,166.46,82779.2681,0.0,0.99662,0.0,0.26326]
[1744241198314,166.46,82776.7799,0.0,0.99662,0.0,0.26366]
[1744241203349,166.46,82777.2842,0.0,0.99662,0.0,0.26358]
[1744241204356,166.46,82782.8289,0.0,0.99663,0.0,0.26268]
[1744241205363,166.46,82785.459,0.0,0.99664,0.0,0.26225]
[1744241206806,166.46,82789.7282,0.0,0.99665,0.0,0.26156]
[1744241211405,166.46,82787.765,0.0,0.99664,0.0,0.26188]
[1744241212412,166.46,82784.7247,0.0,0.99664,0.0,0.26237]
[1744241217447,166.46,82785.7766,0.0,0.99664,0.0,0.2622]
[1744241222482,166.46,82785.8012,0.0,0.99664,0.0,0.2622]
[1744241227827,166.46,82786.5153,0.0,0.99664,0.0,0.26208]
[1744241229531,166.46,82786.5023,0.0,0.99664,0.0,0.26209]
[1744241230538,166.46,82797.0853,0.0,0.99666,0.0,0.26038]
[1744241232832,166.46,82798.7638,0.0,0.99667,0.0,0.26011]
[1744241237837,166.46,82794.6425,0.0,0.99666,0.0,0.26077]
[1744241241616,166.46,82796.6457,0.0,0.99666,0.0,0.26045]
[1744241242623,166.46,82805.0929,0.0,0.99668,0.0,0.25909]
[1744241243630,166.46,82811.6345,0.0,0.9967,0.0,0.25805]
[1744241244637,166.46,82813.8608,0.0,0.9967,0.0,0.25769]
[1744241247658,166.46,82809.6309,0.0,0.99669,0.0,0.25837]
[1744241249672,166.46,82806.8745,0.0,0.99669,0.0,0.25881]
[1744241250679,166.46,82804.6401,0.0,0.99668,0.0,0.25916]
[1744241251851,166.46,82801.627,0.0,0.9967,0.0,0.25757]
[1744241257728,166.46,82802.2944,0.0,0.9967,0.0,0.25746]
[1744241262763,166.46,82802.6598,0.0,0.9967,0.0,0.25741]
[1744241267798,166.46,82800.6816,0.0,0.9967,0.0,0.25772]
[1744241269812,166.46,82802.1825,0.0,0.9967,0.0,0.25748]
[1744241274847,166.46,82802.8463,0.0,0.9967,0.0,0.25738]
[1744241277868,166.46,82800.7166,0.0,0.9967,0.0,0.25772]
[1744241278875,166.46,82802.7363,0.0,0.9967,0.0,0.25739]
[1744241282665,166.46,82801.883,0.0,0.9967,0.0,0.25753]
[1744241284884,166.46,82803.3218,0.0,0.9967,0.0,0.2573]
[1744241288888,166.46,82812.8599,0.0,0.99673,0.0,0.25578]
[1744241289890,166.46,82809.6778,0.0,0.99672,0.0,0.25629]
[1744241290890,166.46,82806.8519,0.0,0.99671,0.0,0.25674]
[1744241292892,166.46,82797.9983,0.0,0.99669,0.0,0.25815]
[1744241296896,166.46,82794.857,0.0,0.99669,0.0,0.25865]
[1744241301909,166.46,82792.0993,0.0,0.99668,0.0,0.25909]
[1744241302910,166.46,82793.6433,0.0,0.99668,0.0,0.25885]
[1744241307915,166.46,82792.8944,0.0,0.99668,0.0,0.25897]
[1744241311919,166.46,82792.8762,0.0,0.99671,0.0,0.25689]
[1744241316924,166.46,82792.842,0.0,0.99671,0.0,0.2569]
[1744241320329,166.46,82793.231,0.0,0.99671,0.0,0.25684]
[1744241320367,166.46,82793.231,0.0,0.99671,0.0,0.25684]
[1744241320430,166.46,82793.231,0.0,0.99671,0.0,0.25684]
[1744241321929,166.46,82798.6971,0.0,0.99672,0.0,0.25597]
[1744241322930,166.46,82803.3438,0.0,0.99673,0.0,0.25523]
[1744241323931,166.46,82807.4525,0.0,0.99674,0.0,0.25458]
[1744241324932,166.46,82812.1039,0.0,0.99675,0.0,0.25385]
[1744241327935,166.46,82809.7078,0.0,0.99675,0.0,0.25422]
[1744241329937,166.46,82811.8924,0.0,0.99675,0.0,0.25388]
[1744241330938,166.46,82806.5653,0.0,0.99674,0.0,0.25472]
[1744241331939,166.46,82799.8005,0.0,0.99672,0.0,0.25579]
[1744241332940,166.46,82788.623,0.0,0.9967,0.0,0.25757]
[1744241333941,166.46,82786.7803,0.0,0.99669,0.0,0.25787]
[1744241335943,166.46,82785.1853,0.0,0.99669,0.0,0.25812]
[1744241338946,166.46,82781.8589,0.0,0.99668,0.0,0.25865]
[1744241340311,166.46,82788.9529,0.0,0.9967,0.0,0.25752]
[1744241342325,166.46,82790.3501,0.0,0.9967,0.0,0.2573]
[1744241345346,166.46,82792.3201,0.0,0.99671,0.0,0.25698]
[1744241350381,166.46,82791.8683,0.0,0.9967,0.0,0.25705]
[1744241353961,166.46,82796.0013,0.0,0.99671,0.0,0.2564]
[1744241356424,166.46,82797.7955,0.0,0.99672,0.0,0.25611]
[1744241357437,166.46,82796.189,0.0,0.99671,0.0,0.25637]
[1744241359450,166.46,82797.6179,0.0,0.99672,0.0,0.25614]
[1744241360457,166.46,82795.3302,0.0,0.99671,0.0,0.2565]
[1744241361969,166.46,82791.7032,0.0,0.9967,0.0,0.25708]
[1744241363478,166.46,82786.6236,0.0,0.99669,0.0,0.25789]
[1744241364485,166.46,82783.564,0.0,0.99668,0.0,0.25838]
[1744241369520,166.46,82780.3524,0.0,0.99668,0.0,0.2589]
[1744241370527,166.46,82778.3331,0.0,0.99667,0.0,0.25922]
[1744241371534,166.46,82760.7955,0.0,0.99666,0.0,0.25995]
[1744241372541,166.46,82758.8783,0.0,0.99665,0.0,0.26026]
[1744241374555,166.46,82751.5927,0.0,0.99664,0.0,0.26144]
[1744241375562,166.46,82749.8574,0.0,0.99663,0.0,0.26172]
[1744241376569,166.46,82753.1705,0.0,0.99664,0.0,0.26118]
[1744241377985,166.46,82739.8512,0.0,0.99661,0.0,0.26335]
[1744241379590,166.46,82737.5327,0.0,0.9966,0.0,0.26372]
[1744241380597,166.46,82734.6861,0.0,0.9966,0.0,0.26419]
[1744241381604,166.46,82742.2967,0.0,0.99661,0.0,0.26295]
[1744241382611,166.46,82744.6466,0.0,0.99662,0.0,0.26257]
[1744241383618,166.46,82749.2821,0.0,0.99663,0.0,0.26181]
[1744241384625,166.46,82755.22,0.0,0.99664,0.0,0.26085]
[1744241385632,166.46,82762.8487,0.0,0.99666,0.0,0.25962]
[1744241386639,166.46,82759.9788,0.0,0.99666,0.0,0.26008]
[1744241387646,166.46,82758.0255,0.0,0.99665,0.0,0.2604]
[1744241393000,166.46,82757.162,0.0,0.99665,0.0,0.26054]
[1744241398723,166.46,82757.9678,0.0,0.99665,0.0,0.26041]
[1744241403760,166.46,82757.9362,0.0,0.99665,0.0,0.26041]
[1744241404770,166.46,82786.1771,0.0,0.99672,0.0,0.25589]
[1744241405777,166.46,82795.7382,0.0,0.99674,0.0,0.25437]
[1744241406962,166.46,82795.7382,0.0,0.99674,0.0,0.25437]
[1744241406968,166.46,82795.7382,0.0,0.99674,0.0,0.25437]
[1744241407791,166.46,82802.6951,0.0,0.99675,0.0,0.25328]
[1744241408798,166.46,82804.8841,0.0,0.99676,0.0,0.25293]
[1744241410020,166.46,82807.4351,0.0,0.99677,0.0,0.25253]
[1744241410337,166.46,82807.4351,0.0,0.99677,0.0,0.25253]
[1744241411021,166.46,82805.0644,0.0,0.99676,0.0,0.2529]
[1744241415025,166.46,82798.8053,0.0,0.99675,0.0,0.25389]
[1744241417867,166.46,82797.0116,0.0,0.99674,0.0,0.25417]
[1744241418874,166.46,82789.3296,0.0,0.99672,0.0,0.25539]
[1744241419881,166.46,82781.7495,0.0,0.99671,0.0,0.25659]
[1744241424916,166.46,82780.6565,0.0,0.9967,0.0,0.25677]
[1744241427037,166.46,82778.3549,0.0,0.9967,0.0,0.25714]
[1744241431041,166.46,82774.9123,0.0,0.99672,0.0,0.25561]
[1744241434044,166.46,82773.4518,0.0,0.99671,0.0,0.25584]
[1744241438011,166.46,82771.5142,0.0,0.99671,0.0,0.25615]
[1744241438692,166.46,82771.5142,0.0,0.99671,0.0,0.25615]
[1744241439050,166.46,82756.5725,0.0,0.99667,0.0,0.25854]
[1744241443145,166.46,82755.3123,0.0,0.99667,0.0,0.25874]
[1744241444053,166.46,82755.3123,0.0,0.99667,0.0,0.25874]
[1744241445056,166.46,82759.0797,0.0,0.99668,0.0,0.25814]
[1744241447160,166.46,82758.9926,0.0,0.99668,0.0,0.25815]
[1744241448081,166.46,82757.5534,0.0,0.99668,0.0,0.25838]
[1744241450061,166.46,82750.2771,0.0,0.99666,0.0,0.25955]
[1744241455131,166.46,82749.2359,0.0,0.99666,0.0,0.25972]
[1744241458069,166.46,82742.3639,0.0,0.99664,0.0,0.26083]
[1744241459070,166.46,82734.9166,0.0,0.99662,0.0,0.26204]
[1744241460168,166.46,82730.2438,0.0,0.99661,0.0,0.2628]
[1744241461175,166.46,82732.634,0.0,0.99662,0.0,0.26241]
[1744241467078,166.46,82735.555,0.0,0.99662,0.0,0.26193]
[1744241469232,166.46,82734.1274,0.0,0.99662,0.0,0.26217]
[1744241470240,166.46,82737.2272,0.0,0.99663,0.0,0.26166]
[1744241473084,166.46,82735.345,0.0,0.99662,0.0,0.26197]
[1744241474085,166.46,82725.4512,0.0,0.9966,0.0,0.26358]
[1744241475275,166.46,82719.6713,0.0,0.99659,0.0,0.26452]
[1744241476282,166.46,82717.3966,0.0,0.99658,0.0,0.2649]
[1744241477289,166.46,82714.2676,0.0,0.99657,0.0,0.26541]
[1744241479303,166.46,82714.4598,0.0,0.99657,0.0,0.26538]
[1744241480313,166.46,82723.44,0.0,0.9966,0.0,0.26391]
[1744241482093,166.46,82725.6174,0.0,0.9966,0.0,0.26355]
[1744241487098,166.46,82726.7886,0.0,0.9966,0.0,0.26336]
[1744241489374,166.46,82724.2206,0.0,0.9966,0.0,0.26378]
[1744241491102,166.46,82726.3399,0.0,0.99663,0.0,0.26132]
[1744241492103,166.46,82727.7249,0.0,0.99663,0.0,0.2611]
[1744241497108,166.46,82732.7416,0.0,0.99664,0.0,0.26028]
[1744241500454,166.46,82727.3876,0.0,0.99663,0.0,0.26115]
[1744241501462,166.46,82725.6913,0.0,0.99663,0.0,0.26143]
[1744241502469,166.46,82720.9816,0.0,0.99662,0.0,0.26219]
[1744241506118,166.46,82719.3991,0.0,0.99661,0.0,0.26245]
[1744241508120,166.46,82716.2339,0.0,0.99661,0.0,0.26296]
[1744241512127,166.46,82723.7213,0.0,0.99662,0.0,0.26175]
[1744241513128,166.46,82726.1702,0.0,0.99663,0.0,0.26135]
[1744241517132,166.46,82727.5722,0.0,0.99663,0.0,0.26112]
[1744241518133,166.46,82724.5924,0.0,0.99663,0.0,0.2616]
[1744241519134,166.46,82726.8121,0.0,0.99663,0.0,0.26124]
[1744241521136,166.46,82728.7376,0.0,0.99663,0.0,0.26093]
[1744241526141,166.46,82746.9061,0.0,0.99668,0.0,0.258]
[1744241527142,166.46,82748.8097,0.0,0.99668,0.0,0.2577]
[1744241531147,166.46,82746.835,0.0,0.99668,0.0,0.25801]
[1744241533149,166.46,82748.8809,0.0,0.99668,0.0,0.25769]
[1744241536152,166.46,82750.5521,0.0,0.99669,0.0,0.25742]
[1744241537153,166.46,82752.4823,0.0,0.99669,0.0,0.25711]
[1744241538154,166.46,82748.1163,0.0,0.99668,0.0,0.25781]
[1744241539155,166.46,82751.1412,0.0,0.99669,0.0,0.25732]
[1744241541157,166.46,82759.9579,0.0,0.99671,0.0,0.25592]
[1744241542158,166.46,82762.5572,0.0,0.99671,0.0,0.2555]
[1744241547784,166.46,82763.0533,0.0,0.99672,0.0,0.25542]
[1744241549165,166.46,82769.9209,0.0,0.99673,0.0,0.25433]
[1744241551167,166.46,82771.3576,0.0,0.99676,0.0,0.25205]
[1744241556172,166.46,82772.0051,0.0,0.99676,0.0,0.25194]
[1744241561178,166.46,82772.3781,0.0,0.99676,0.0,0.25189]
[1744241563180,166.46,82786.7888,0.0,0.9968,0.0,0.24963]
[1744241564181,166.46,82788.3841,0.0,0.9968,0.0,0.24938]
[1744241568185,166.46,82791.233,0.0,0.99681,0.0,0.24894]
[1744241571188,166.46,82786.1159,0.0,0.99679,0.0,0.24973]
[1744241574191,166.46,82787.8593,0.0,0.9968,0.0,0.24946]
[1744241574203,166.46,82787.8593,0.0,0.9968,0.0,0.24946]
[1744241575192,166.46,82786.4412,0.0,0.99679,0.0,0.24968]
[1744241578195,166.46,82784.9341,0.0,0.99679,0.0,0.24992]
[1744241582199,166.46,82795.8548,0.0,0.99682,0.0,0.24822]
[1744241583200,166.46,82798.0952,0.0,0.99682,0.0,0.24787]
[1744241589071,166.46,82797.7783,0.0,0.99682,0.0,0.24792]
[1744241593210,166.46,82800.0638,0.0,0.99683,0.0,0.24757]
[1744241595212,166.46,82801.6917,0.0,0.99683,0.0,0.24731]
[1744241600217,166.46,82801.7444,0.0,0.99683,0.0,0.24731]
[1744241604183,166.46,82799.9495,0.0,0.99683,0.0,0.24758]
[1744241605190,166.46,82794.4925,0.0,0.99681,0.0,0.24843]
[1744241606224,166.46,82792.4887,0.0,0.99681,0.0,0.24874]
[1744241611229,166.46,82785.5226,0.0,0.99682,0.0,0.24779]
[1744241614232,166.46,82788.5033,0.0,0.99683,0.0,0.24733]
[1744241617235,166.46,82790.5985,0.0,0.99683,0.0,0.247]
[1744241622240,166.46,82790.9032,0.0,0.99683,0.0,0.24696]
[1744241623241,166.46,82796.6333,0.0,0.99684,0.0,0.24607]
[1744241624242,166.46,82800.1715,0.0,0.99685,0.0,0.24553]
[1744241630248,166.46,82795.292,0.0,0.99684,0.0,0.24628]
[1744241631249,166.46,82792.7577,0.0,0.99683,0.0,0.24667]
[1744241632250,166.46,82789.5736,0.0,0.99683,0.0,0.24716]
[1744241634252,166.46,82788.1162,0.0,0.99682,0.0,0.24739]
[1744241636254,166.46,82786.7459,0.0,0.99682,0.0,0.2476]
[1744241639257,166.46,82779.918,0.0,0.99681,0.0,0.24866]
[1744241642260,166.46,82771.759,0.0,0.99679,0.0,0.24993]
[1744241647265,166.46,82770.8838,0.0,0.99679,0.0,0.25007]
[1744241650268,166.46,82769.3921,0.0,0.99678,0.0,0.2503]
[1744241655273,166.46,82770.7975,0.0,0.99678,0.0,0.25008]
[1744241656548,166.46,82768.9677,0.0,0.99678,0.0,0.25037]
[1744241658276,166.46,82765.8322,0.0,0.99677,0.0,0.25086]
[1744241659277,166.46,82764.4524,0.0,0.99677,0.0,0.25108]
[1744241662280,166.46,82771.885,0.0,0.99679,0.0,0.24991]
[1744241664282,166.46,82773.5167,0.0,0.99679,0.0,0.24966]
[1744241669287,166.46,82779.7513,0.0,0.99681,0.0,0.24869]
[1744241670288,166.46,82782.9014,0.0,0.99681,0.0,0.2482]
[1744241671289,166.46,82784.1045,0.0,0.99684,0.0,0.24598]
[1744241674292,166.46,82787.1198,0.0,0.99685,0.0,0.24551]
[1744241674688,166.46,82787.1198,0.0,0.99685,0.0,0.24551]
[1744241675293,166.46,82791.7999,0.0,0.99686,0.0,0.24479]
[1744241676294,166.46,82794.3695,0.0,0.99686,0.0,0.2444]
[1744241680298,166.46,82796.4088,0.0,0.99687,0.0,0.24409]
[1744241681299,166.46,82800.2383,0.0,0.99688,0.0,0.2435]
[1744241686762,166.46,82800.6854,0.0,0.99688,0.0,0.24343]
[1744241688306,166.46,82812.4309,0.0,0.9969,0.0,0.24164]
[1744241691309,166.46,82814.6254,0.0,0.99691,0.0,0.24131]
[1744241696314,166.46,82816.608,0.0,0.99691,0.0,0.24101]
[1744241701319,166.46,82817.2283,0.0,0.99691,0.0,0.24091]
[1744241706324,166.46,82817.6915,0.0,0.99692,0.0,0.24084]
[1744241708326,166.46,82815.7239,0.0,0.99691,0.0,0.24114]
[1744241713331,166.46,82818.693,0.0,0.99692,0.0,0.24069]
[1744241719337,166.46,82818.1074,0.0,0.99692,0.0,0.24078]
[1744241721339,166.46,82819.4491,0.0,0.99692,0.0,0.24058]
[1744241726344,166.46,82818.9163,0.0,0.99692,0.0,0.24066]
[1744241728346,166.46,82816.8561,0.0,0.99691,0.0,0.24097]
[1744241729972,166.46,82816.8561,0.0,0.99691,0.0,0.24097]
[1744241730348,166.46,82815.3618,0.0,0.99691,0.0,0.2412]
[1744241731349,166.46,82814.9897,0.0,0.99693,0.0,0.23926]
[1744241736354,166.46,82814.6475,0.0,0.99693,0.0,0.23931]
[1744241739357,166.46,82817.0334,0.0,0.99694,0.0,0.23896]
[1744241743361,166.46,82815.472,0.0,0.99694,0.0,0.23919]
[1744241748366,166.46,82813.6011,0.0,0.99693,0.0,0.23947]
[1744241753371,166.46,82813.5617,0.0,0.99693,0.0,0.23948]
[1744241756374,166.46,82809.3565,0.0,0.99692,0.0,0.24011]
[1744241759377,166.46,82801.1943,0.0,0.9969,0.0,0.24135]
[1744241764382,166.46,82800.4558,0.0,0.9969,0.0,0.24146]
[1744241770388,166.46,82805.0915,0.0,0.99691,0.0,0.24076]
[1744241774394,166.46,82809.431,0.0,0.99692,0.0,0.2401]
[1744241779399,166.46,82812.4129,0.0,0.99693,0.0,0.23965]
[1744241780400,166.46,82815.3938,0.0,0.99694,0.0,0.2392]
[1744241783403,166.46,82817.0128,0.0,0.99694,0.0,0.23896]
[1744241788408,166.46,82815.6487,0.0,0.99694,0.0,0.23916]
[1744241791411,166.46,82814.891,0.0,0.99696,0.0,0.2373]
[1744241796416,166.46,82813.5135,0.0,0.99696,0.0,0.2375]
[1744241799420,166.46,82807.061,0.0,0.99694,0.0,0.23847]
[1744241800421,166.46,82800.9321,0.0,0.99693,0.0,0.23939]
[1744241802423,166.46,82796.8638,0.0,0.99692,0.0,0.24001]
[1744241804425,166.46,82783.4717,0.0,0.99689,0.0,0.24204]
[1744241806427,166.46,82778.856,0.0,0.99688,0.0,0.24275]
[1744241811432,166.46,82774.5961,0.0,0.99687,0.0,0.2434]
[1744241814670,166.46,82766.0101,0.0,0.99685,0.0,0.24472]
[1744241816437,166.46,82756.8426,0.0,0.99683,0.0,0.24613]
[1744241816684,166.46,82756.8426,0.0,0.99683,0.0,0.24613]
[1744241817691,166.46,82743.0847,0.0,0.9968,0.0,0.24827]
[1744241819441,166.46,82739.544,0.0,0.99679,0.0,0.24882]
[1744241821719,166.46,82737.9748,0.0,0.99679,0.0,0.24907]
[1744241822726,166.46,82735.2359,0.0,0.99678,0.0,0.24949]
[1744241826448,166.46,82737.4716,0.0,0.99679,0.0,0.24914]
[1744241828450,166.46,82742.9191,0.0,0.9968,0.0,0.24829]
[1744241831453,166.46,82748.1633,0.0,0.99681,0.0,0.24748]
[1744241832130,166.46,82748.1633,0.0,0.99681,0.0,0.24748]
[1744241832229,166.46,82748.1633,0.0,0.99681,0.0,0.24748]
[1744241832782,166.46,82748.1633,0.0,0.99681,0.0,0.24748]
[1744241833803,166.46,82745.4352,0.0,0.9968,0.0,0.2479]
[1744241835457,166.46,82752.2758,0.0,0.99682,0.0,0.24684]
[1744241836458,166.46,82754.023,0.0,0.99682,0.0,0.24657]
[1744241839461,166.46,82748.5925,0.0,0.99681,0.0,0.24741]
[1744241843465,166.46,82740.3595,0.0,0.99679,0.0,0.24869]
[1744241846468,166.46,82743.469,0.0,0.9968,0.0,0.24821]
[1744241851473,166.46,82742.3832,0.0,0.99682,0.0,0.24633]
[1744241854476,166.46,82745.3152,0.0,0.99683,0.0,0.24588]
[1744241859481,166.46,82741.9627,0.0,0.99682,0.0,0.2464]
[1744241864021,166.46,82742.7783,0.0,0.99682,0.0,0.24627]
[1744241865028,166.46,82690.3311,0.0,0.9967,0.0,0.25452]
[1744241866035,166.46,82685.3503,0.0,0.99669,0.0,0.25531]
[1744241869375,166.46,82686.3683,0.0,0.99669,0.0,0.25515]
[1744241869418,166.46,82686.3683,0.0,0.99669,0.0,0.25515]
[1744241869475,166.46,82686.3683,0.0,0.99669,0.0,0.25515]
[1744241871070,166.46,82690.6308,0.0,0.9967,0.0,0.25447]
[1744241873084,166.46,82692.632,0.0,0.99671,0.0,0.25415]
[1744241876105,166.46,82697.3829,0.0,0.99672,0.0,0.25339]
[1744241877112,166.46,82703.3424,0.0,0.99673,0.0,0.25245]
[1744241878119,166.46,82710.8489,0.0,0.99675,0.0,0.25126]
[1744241879126,166.46,82712.1812,0.0,0.99675,0.0,0.25105]
[1744241880133,166.46,82709.9117,0.0,0.99675,0.0,0.25141]
[1744241881140,166.46,82707.9319,0.0,0.99674,0.0,0.25172]
[1744241883154,166.46,82704.4423,0.0,0.99674,0.0,0.25228]
[1744241885168,166.46,82711.1194,0.0,0.99675,0.0,0.25122]
[1744241889196,166.46,82709.4559,0.0,0.99675,0.0,0.25148]
[1744241891210,166.46,82706.2838,0.0,0.99674,0.0,0.25198]
[1744241893224,166.46,82711.964,0.0,0.99675,0.0,0.25109]
[1744241894231,166.46,82713.8033,0.0,0.99676,0.0,0.2508]
[1744241895238,166.46,82710.0483,0.0,0.99675,0.0,0.25139]
[1744241896245,166.46,82711.9653,0.0,0.99675,0.0,0.25109]
[1744241900273,166.46,82708.7948,0.0,0.99675,0.0,0.25159]
[1744241902287,166.46,82710.3852,0.0,0.99675,0.0,0.25134]
[1744241903294,166.46,82708.7073,0.0,0.99675,0.0,0.2516]
[1744241904301,166.46,82712.2091,0.0,0.99675,0.0,0.25105]
[1744241905308,166.46,82713.7187,0.0,0.99676,0.0,0.25081]
[1744241907322,166.46,82715.9991,0.0,0.99676,0.0,0.25045]
[1744241908329,166.46,82718.2301,0.0,0.99677,0.0,0.2501]
[1744241910343,166.46,82720.5092,0.0,0.99677,0.0,0.24974]
[1744241911350,166.46,82720.6484,0.0,0.9968,0.0,0.24767]
[1744241912357,166.46,82723.1274,0.0,0.99681,0.0,0.24728]
[1744241917392,166.46,82724.5534,0.0,0.99681,0.0,0.24706]
[1744241919028,166.46,82725.0617,0.0,0.99681,0.0,0.24698]
[1744241919046,166.46,82725.0617,0.0,0.99681,0.0,0.24698]
[1744241919406,166.46,82725.0617,0.0,0.99681,0.0,0.24698]
[1744241920413,166.46,82727.3291,0.0,0.99681,0.0,0.24663]
[1744241922427,166.46,82730.8821,0.0,0.99682,0.0,0.24608]
[1744241923434,166.46,82734.1226,0.0,0.99683,0.0,0.24558]
[1744241927567,166.46,82732.6938,0.0,0.99683,0.0,0.2458]
[1744241928469,166.46,82732.6938,0.0,0.99683,0.0,0.2458]
[1744241929476,166.46,82716.049,0.0,0.99679,0.0,0.24839]
[1744241930484,166.46,82703.9313,0.0,0.99676,0.0,0.25029]
[1744241935521,166.46,82709.2498,0.0,0.99677,0.0,0.24945]
[1744241936529,166.46,82711.5948,0.0,0.99678,0.0,0.24908]
[1744241937536,166.46,82720.8566,0.0,0.9968,0.0,0.24764]
[1744241938543,166.46,82736.3232,0.0,0.99684,0.0,0.24524]
[1744241940557,166.46,82743.7125,0.0,0.99685,0.0,0.2441]
[1744241941564,166.46,82737.984,0.0,0.99684,0.0,0.24498]
[1744241942571,166.46,82733.8854,0.0,0.99683,0.0,0.24561]
[1744241943578,166.46,82731.811,0.0,0.99683,0.0,0.24593]
[1744241944585,166.46,82719.4879,0.0,0.9968,0.0,0.24785]
[1744241945592,166.46,82713.6597,0.0,0.99678,0.0,0.24876]
[1744241946599,166.46,82711.6122,0.0,0.99678,0.0,0.24908]
[1744241949602,166.46,82700.3756,0.0,0.99675,0.0,0.25085]
[1744241950603,166.46,82695.8525,0.0,0.99674,0.0,0.25156]
[1744241951604,166.46,82698.6643,0.0,0.99675,0.0,0.25111]
[1744241952605,166.46,82696.0832,0.0,0.99674,0.0,0.25152]
[1744241953606,166.46,82694.7191,0.0,0.99674,0.0,0.25174]
[1744241955608,166.46,82701.7769,0.0,0.99676,0.0,0.25062]
[1744241957610,166.46,82707.5465,0.0,0.99677,0.0,0.24972]
[1744241960613,166.46,82709.778,0.0,0.99677,0.0,0.24937]
[1744241961615,166.46,82714.4856,0.0,0.99679,0.0,0.24863]
[1744241962620,166.46,82717.6047,0.0,0.99679,0.0,0.24814]
[1744241963621,166.46,82720.51,0.0,0.9968,0.0,0.24769]
[1744241964725,166.46,82724.4172,0.0,0.99681,0.0,0.24708]
[1744241965732,166.46,82726.0741,0.0,0.99681,0.0,0.24682]
[1744241970767,166.46,82725.1284,0.0,0.99681,0.0,0.24697]
[1744241971774,166.46,82724.814,0.0,0.99683,0.0,0.24498]
[1744241974632,166.46,82728.5695,0.0,0.99684,0.0,0.2444]
[1744241976634,166.46,82738.2164,0.0,0.99687,0.0,0.24292]
[1744241977825,166.46,82732.4684,0.0,0.99685,0.0,0.2438]
[1744241982860,166.46,82732.1888,0.0,0.99685,0.0,0.24384]
[1744241988647,166.46,82719.1085,0.0,0.99682,0.0,0.24586]
[1744241989909,166.46,82716.347,0.0,0.99682,0.0,0.24629]
[1744241994944,166.46,82713.5375,0.0,0.99681,0.0,0.24673]
[1744241995951,166.46,82711.1735,0.0,0.9968,0.0,0.24709]
[1744241996958,166.46,82708.8517,0.0,0.9968,0.0,0.24746]
[1744241999979,166.46,82705.2474,0.0,0.99679,0.0,0.24802]
[1744242000987,166.46,82703.4074,0.0,0.99679,0.0,0.24831]
[1744242004011,166.46,82701.1332,0.0,0.99678,0.0,0.24866]
[1744242006023,166.46,82699.8018,0.0,0.99678,0.0,0.24887]
[1744242009044,166.46,82702.6417,0.0,0.99678,0.0,0.24843]
[1744242014079,166.46,82703.4555,0.0,0.99679,0.0,0.2483]
[1744242016093,166.46,82706.395,0.0,0.99679,0.0,0.24784]
[1744242017100,166.46,82708.2924,0.0,0.9968,0.0,0.24754]
[1744242020679,166.46,82705.7879,0.0,0.99679,0.0,0.24793]
[1744242026163,166.46,82706.0591,0.0,0.99679,0.0,0.24789]
[1744242031200,166.46,82705.7441,0.0,0.99682,0.0,0.24589]
[1744242036235,166.46,82706.4174,0.0,0.99682,0.0,0.24579]
[1744242040263,166.46,82711.3638,0.0,0.99683,0.0,0.24502]
[1744242041270,166.46,82714.296,0.0,0.99684,0.0,0.24457]
[1744242042277,166.46,82712.261,0.0,0.99683,0.0,0.24488]
[1744242044291,166.46,82718.1788,0.0,0.99685,0.0,0.24397]
[1744242046305,166.46,82714.9763,0.0,0.99684,0.0,0.24446]
[1744242048319,166.46,82713.5408,0.0,0.99684,0.0,0.24468]
[1744242053354,166.46,82713.8121,0.0,0.99684,0.0,0.24464]
[1744242054361,166.46,82715.6903,0.0,0.99684,0.0,0.24435]
[1744242057382,166.46,82714.2839,0.0,0.99684,0.0,0.24457]
[1744242062420,166.46,82708.6536,0.0,0.99682,0.0,0.24544]
[1744242063427,166.46,82711.3261,0.0,0.99683,0.0,0.24502]
[1744242068462,166.46,82711.782,0.0,0.99683,0.0,0.24495]
[1744242069469,166.46,82710.4378,0.0,0.99683,0.0,0.24516]
[1744242070476,166.46,82708.1873,0.0,0.99682,0.0,0.24551]
[1744242071483,166.46,82706.1549,0.0,0.99682,0.0,0.24583]
[1744242073497,166.46,82703.7057,0.0,0.99681,0.0,0.24621]
[1744242075511,166.46,82710.2229,0.0,0.99683,0.0,0.2452]
[1744242076518,166.46,82714.112,0.0,0.99684,0.0,0.24459]
[1744242077525,166.46,82712.617,0.0,0.99683,0.0,0.24483]
[1744242082560,166.46,82711.5486,0.0,0.99683,0.0,0.24499]
[1744242087595,166.46,82710.993,0.0,0.99683,0.0,0.24508]
[1744242091625,166.46,82710.8016,0.0,0.99685,0.0,0.24307]
[1744242095653,166.46,82709.3476,0.0,0.99685,0.0,0.24329]
[1744242100688,166.46,82710.5009,0.0,0.99685,0.0,0.24312]
[1744242101695,166.46,82712.0508,0.0,0.99686,0.0,0.24288]
[1744242106730,166.46,82712.2758,0.0,0.99686,0.0,0.24284]
[1744242110758,166.46,82715.7766,0.0,0.99687,0.0,0.24231]
[1744242111765,166.46,82718.5113,0.0,0.99687,0.0,0.24189]
[1744242116783,166.46,82719.2825,0.0,0.99687,0.0,0.24177]
[1744242117784,166.46,82721.8432,0.0,0.99688,0.0,0.24138]
[1744242121788,166.46,82730.5615,0.0,0.9969,0.0,0.24005]
[1744242124791,166.46,82733.5357,0.0,0.99691,0.0,0.2396]
[1744242127794,166.46,82729.4219,0.0,0.9969,0.0,0.24022]
[1744242129796,166.46,82725.5129,0.0,0.99689,0.0,0.24082]
[1744242131798,166.46,82727.6468,0.0,0.99689,0.0,0.24049]
[1744242133800,166.46,82726.3131,0.0,0.99689,0.0,0.24069]
[1744242138956,166.46,82725.6162,0.0,0.99689,0.0,0.2408]
[1744242143991,166.46,82725.863,0.0,0.99689,0.0,0.24076]
[1744242149026,166.46,82726.4693,0.0,0.99689,0.0,0.24067]
[1744242151040,166.46,82725.7768,0.0,0.99691,0.0,0.23876]
[1744242156077,166.46,82724.4115,0.0,0.99691,0.0,0.23897]
[1744242159098,166.46,82726.1916,0.0,0.99691,0.0,0.2387]
[1744242160105,166.46,82728.761,0.0,0.99692,0.0,0.23831]
[1744242165140,166.46,82731.3453,0.0,0.99693,0.0,0.23792]
[1744242166147,166.46,82736.0481,0.0,0.99694,0.0,0.23721]
[1744242170175,166.46,82740.2318,0.0,0.99695,0.0,0.23658]
[1744242171182,166.46,82748.1982,0.0,0.99696,0.0,0.23539]
[1744242173196,166.46,82750.8722,0.0,0.99697,0.0,0.23499]
[1744242175210,166.46,82756.5288,0.0,0.99698,0.0,0.23414]
[1744242176217,166.46,82758.7044,0.0,0.99699,0.0,0.23382]
[1744242177224,166.46,82761.9124,0.0,0.99699,0.0,0.23334]
[1744242179238,166.46,82766.6922,0.0,0.997,0.0,0.23263]
[1744242182259,166.46,82764.7614,0.0,0.997,0.0,0.23292]
[1744242186287,166.46,82761.452,0.0,0.99699,0.0,0.23341]
[1744242187294,166.46,82760.0682,0.0,0.99699,0.0,0.23362]
[1744242192331,166.46,82760.5062,0.0,0.99699,0.0,0.23355]
[1744242193337,166.46,82758.8078,0.0,0.99699,0.0,0.23381]
[1744242194344,166.46,82754.2302,0.0,0.99698,0.0,0.23449]
[1744242195351,166.46,82746.0457,0.0,0.99696,0.0,0.23571]
[1744242196358,166.46,82739.5847,0.0,0.99694,0.0,0.23668]
[1744242199379,166.46,82736.8146,0.0,0.99694,0.0,0.2371]
[1744242202400,166.46,82740.8845,0.0,0.99695,0.0,0.23648]
[1744242203407,166.46,82746.0975,0.0,0.99696,0.0,0.2357]
[1744242204414,166.46,82748.9484,0.0,0.99696,0.0,0.23528]
[1744242209449,166.46,82748.676,0.0,0.99696,0.0,0.23532]
[1744242211463,166.46,82747.7545,0.0,0.99699,0.0,0.23347]
[1744242213477,166.46,82746.3859,0.0,0.99698,0.0,0.23368]
[1744242217505,166.46,82747.8503,0.0,0.99699,0.0,0.23346]
[1744242218516,166.46,82749.3659,0.0,0.99699,0.0,0.23323]
[1744242219523,166.46,82750.6778,0.0,0.99699,0.0,0.23304]
[1744242223551,166.46,82747.4677,0.0,0.99699,0.0,0.23351]
[1744242225566,166.46,82743.4211,0.0,0.99698,0.0,0.23412]
[1744242226573,166.46,82741.1869,0.0,0.99697,0.0,0.23445]
[1744242229594,166.46,82745.1902,0.0,0.99698,0.0,0.23385]
[1744242232899,166.46,82743.0079,0.0,0.99698,0.0,0.23418]
[1744242238657,166.46,82743.0084,0.0,0.99698,0.0,0.23418]
[1744242243692,166.46,82741.801,0.0,0.99697,0.0,0.23436]
[1744242248727,166.46,82742.3016,0.0,0.99698,0.0,0.23428]
[1744242252755,166.46,82743.8165,0.0,0.99698,0.0,0.23406]
[1744242253762,166.46,82746.689,0.0,0.99698,0.0,0.23363]
[1744242254769,166.46,82748.0573,0.0,0.99699,0.0,0.23343]
[1744242257790,166.46,82749.5514,0.0,0.99699,0.0,0.23321]
[1744242258797,166.46,82752.7683,0.0,0.997,0.0,0.23273]
[1744242263931,166.46,82751.1554,0.0,0.99699,0.0,0.23297]
[1744242266853,166.46,82753.1413,0.0,0.997,0.0,0.23267]
[1744242268867,166.46,82755.9594,0.0,0.997,0.0,0.23225]
[1744242270881,166.46,82758.1988,0.0,0.99701,0.0,0.23192]
[1744242271888,166.46,82761.1234,0.0,0.99704,0.0,0.22953]
[1744242273902,166.46,82759.7382,0.0,0.99704,0.0,0.22973]
[1744242275916,166.46,82761.2355,0.0,0.99704,0.0,0.22951]
[1744242280949,166.46,82761.0974,0.0,0.99704,0.0,0.22954]
[1744242282951,166.46,82759.2839,0.0,0.99704,0.0,0.2298]
[1744242283952,166.46,82753.9014,0.0,0.99703,0.0,0.23059]
[1744242284953,166.46,82750.9471,0.0,0.99702,0.0,0.23103]
[1744242285954,166.46,82748.6207,0.0,0.99701,0.0,0.23137]
[1744242287956,166.46,82747.0538,0.0,0.99701,0.0,0.2316]
[1744242289958,166.46,82750.2506,0.0,0.99702,0.0,0.23113]
[1744242290959,166.46,82755.0301,0.0,0.99703,0.0,0.23043]
[1744242293962,166.46,82753.6421,0.0,0.99702,0.0,0.23063]
[1744242298967,166.46,82755.0269,0.0,0.99703,0.0,0.23043]
[1744242303972,166.46,82751.5625,0.0,0.99702,0.0,0.23094]
[1744242305974,166.46,82753.4582,0.0,0.99702,0.0,0.23066]
[1744242306975,166.46,82751.2416,0.0,0.99702,0.0,0.23098]
[1744242307136,166.46,82751.2416,0.0,0.99702,0.0,0.23098]
[1744242308143,166.46,82735.08,0.0,0.99698,0.0,0.23338]
[1744242309150,166.46,82723.4406,0.0,0.99696,0.0,0.23512]
[1744242310157,166.46,82721.8917,0.0,0.99696,0.0,0.23535]
[1744242313178,166.46,82726.1441,0.0,0.99697,0.0,0.23471]
[1744242314983,166.46,82730.6281,0.0,0.99697,0.0,0.23404]
[1744242317206,166.46,82733.0724,0.0,0.99698,0.0,0.23368]
[1744242320227,166.46,82735.4317,0.0,0.99699,0.0,0.23333]
[1744242321234,166.46,82737.2672,0.0,0.99699,0.0,0.23305]
[1744242323248,166.46,82735.6792,0.0,0.99699,0.0,0.23329]
[1744242327277,166.46,82734.0474,0.0,0.99698,0.0,0.23353]
[1744242331305,166.46,82734.8665,0.0,0.99701,0.0,0.23143]
[1744242335333,166.46,82733.1974,0.0,0.99701,0.0,0.23168]
[1744242338354,166.46,82730.7678,0.0,0.997,0.0,0.23204]
[1744242339361,166.46,82728.6196,0.0,0.997,0.0,0.23236]
[1744242342408,166.46,82730.2213,0.0,0.997,0.0,0.23212]
[1744242343395,166.46,82728.8357,0.0,0.997,0.0,0.23233]
[1744242344402,166.46,82723.3426,0.0,0.99698,0.0,0.23314]
[1744242345412,166.46,82717.5771,0.0,0.99697,0.0,0.234]
[1744242346418,166.46,82713.1399,0.0,0.99696,0.0,0.23467]
[1744242347425,166.46,82718.848,0.0,0.99697,0.0,0.23381]
[1744242348432,166.46,82721.5874,0.0,0.99698,0.0,0.23341]
[1744242350446,166.46,82725.5816,0.0,0.99699,0.0,0.23281]
[1744242352460,166.46,82728.6388,0.0,0.997,0.0,0.23236]
[1744242354475,166.46,82724.8121,0.0,0.99699,0.0,0.23293]
[1744242355043,166.46,82724.8121,0.0,0.99699,0.0,0.23293]
[1744242356488,166.46,82721.6057,0.0,0.99698,0.0,0.2334]
[1744242357495,166.46,82714.8953,0.0,0.99697,0.0,0.2344]
[1744242358502,166.46,82711.0465,0.0,0.99696,0.0,0.23498]
[1744242360809,166.46,82711.5033,0.0,0.99696,0.0,0.23491]
[1744242360838,166.46,82711.5033,0.0,0.99696,0.0,0.23491]
[1744242361524,166.46,82708.9796,0.0,0.99695,0.0,0.23529]
[1744242363032,166.46,82711.7221,0.0,0.99696,0.0,0.23488]
[1744242368573,166.46,82709.4082,0.0,0.99695,0.0,0.23523]
[1744242370587,166.46,82705.9971,0.0,0.99695,0.0,0.23574]
[1744242371594,166.46,82704.2885,0.0,0.99694,0.0,0.236]
[1744242372601,166.46,82701.6776,0.0,0.99694,0.0,0.23639]
[1744242374615,166.46,82705.8735,0.0,0.99695,0.0,0.23576]
[1744242379650,166.46,82709.7433,0.0,0.99695,0.0,0.23518]
[1744242380657,166.46,82715.0931,0.0,0.99697,0.0,0.23437]
[1744242382671,166.46,82717.9423,0.0,0.99697,0.0,0.23395]
[1744242383678,166.46,82720.9865,0.0,0.99698,0.0,0.2335]
[1744242384685,166.46,82719.5301,0.0,0.99698,0.0,0.23371]
[1744242388713,166.46,82721.1112,0.0,0.99698,0.0,0.23348]
[1744242391734,166.46,82721.7616,0.0,0.99701,0.0,0.2314]
[1744242396769,166.46,82721.6146,0.0,0.99701,0.0,0.23142]
[1744242402071,166.46,82720.9134,0.0,0.997,0.0,0.23153]
[1744242407847,166.46,82719.2697,0.0,0.997,0.0,0.23177]
[1744242408854,166.46,82714.2307,0.0,0.99699,0.0,0.23252]
[1744242409181,166.46,82714.2307,0.0,0.99699,0.0,0.23252]
[1744242409861,166.46,82714.2307,0.0,0.99699,0.0,0.23252]
[1744242414896,166.46,82711.0658,0.0,0.99698,0.0,0.23299]
[1744242416910,166.46,82699.2405,0.0,0.99696,0.0,0.23475]
[1744242421946,166.46,82700.8649,0.0,0.99696,0.0,0.23451]
[1744242426981,166.46,82703.3296,0.0,0.99697,0.0,0.23414]
[1744242431009,166.46,82715.7651,0.0,0.99699,0.0,0.23229]
[1744242436044,166.46,82718.4758,0.0,0.997,0.0,0.23189]
[1744242441079,166.46,82718.7513,0.0,0.997,0.0,0.23185]
[1744242445107,166.46,82713.4882,0.0,0.99699,0.0,0.23263]
[1744242450125,166.46,82704.8916,0.0,0.99697,0.0,0.23391]
[1744242455130,166.46,82697.8651,0.0,0.99698,0.0,0.23297]
[1744242460135,166.46,82703.8873,0.0,0.99699,0.0,0.23207]
[1744242465249,166.46,82697.04,0.0,0.99698,0.0,0.23309]
[1744242470284,166.46,82698.9924,0.0,0.99698,0.0,0.2328]
[1744242475319,166.46,82695.2108,0.0,0.99697,0.0,0.23336]
[1744242480354,166.46,82693.0937,0.0,0.99697,0.0,0.23368]
[1744242485389,166.46,82692.8319,0.0,0.99697,0.0,0.23372]
[1744242490424,166.46,82691.835,0.0,0.99697,0.0,0.23387]
[1744242496171,166.46,82692.9219,0.0,0.99697,0.0,0.23371]
[1744242501501,166.46,82692.364,0.0,0.99697,0.0,0.23379]
[1744242506536,166.46,82691.3739,0.0,0.99696,0.0,0.23394]
[1744242511571,166.46,82691.4585,0.0,0.99699,0.0,0.23194]
[1744242516606,166.46,82691.5334,0.0,0.99699,0.0,0.23192]
[1744242521641,166.46,82690.9406,0.0,0.99699,0.0,0.23201]
[1744242522648,166.46,82679.8663,0.0,0.99696,0.0,0.23366]
[1744242523655,166.46,82679.4891,0.0,0.99696,0.0,0.23372]
[1744242524662,166.46,82668.4099,0.0,0.99694,0.0,0.23538]
[1744242529697,166.46,82661.5061,0.0,0.99692,0.0,0.23642]
[1744242534732,166.46,82662.7181,0.0,0.99693,0.0,0.23624]
[1744242539767,166.46,82660.8391,0.0,0.99692,0.0,0.23653]
[1744242544802,166.46,82660.7714,0.0,0.99692,0.0,0.23654]
[1744242549837,166.46,82660.1801,0.0,0.99692,0.0,0.23662]
[1744242554872,166.46,82658.2345,0.0,0.99692,0.0,0.23692]
[1744242559907,166.46,82658.0027,0.0,0.99692,0.0,0.23695]
[1744242564942,166.46,82653.2685,0.0,0.99691,0.0,0.23767]
[1744242569977,166.46,82654.0248,0.0,0.99691,0.0,0.23756]
[1744242575012,166.46,82654.0472,0.0,0.99693,0.0,0.23554]
[1744242580048,166.46,82653.5503,0.0,0.99693,0.0,0.23561]
[1744242585083,166.46,82653.6784,0.0,0.99693,0.0,0.23559]
[1744242590118,166.46,82653.7004,0.0,0.99693,0.0,0.23559]
[1744242595153,166.46,82652.7351,0.0,0.99693,0.0,0.23574]
[1744242597167,166.46,82648.0471,0.0,0.99692,0.0,0.23644]
[1744242600188,166.46,82637.3701,0.0,0.9969,0.0,0.23806]
[1744242605280,166.46,82629.1553,0.0,0.99688,0.0,0.23932]
[1744242608244,166.46,82629.1428,0.0,0.99688,0.0,0.23932]
[1744242609251,166.46,82650.6369,0.0,0.99693,0.0,0.23605]
[1744242610258,166.46,82660.1474,0.0,0.99695,0.0,0.23462]
[1744242615293,166.46,82667.7098,0.0,0.99696,0.0,0.23349]
[1744242620300,166.46,82668.4826,0.0,0.99696,0.0,0.23337]
[1744242625306,166.46,82662.3911,0.0,0.99695,0.0,0.23428]
[1744242628309,166.46,82647.7361,0.0,0.99692,0.0,0.23649]
[1744242633314,166.46,82646.5014,0.0,0.99694,0.0,0.23466]
[1744242635316,166.46,82635.9129,0.0,0.99692,0.0,0.23626]
[1744242640321,166.46,82629.7397,0.0,0.9969,0.0,0.2372]
[1744242645326,166.46,82630.5925,0.0,0.99691,0.0,0.23707]
[1744242650331,166.46,82634.774,0.0,0.99692,0.0,0.23643]
[1744242655336,166.46,82631.6573,0.0,0.99691,0.0,0.23691]
[1744242659340,166.46,82619.5908,0.0,0.99688,0.0,0.23874]
[1744242664345,166.46,82624.3212,0.0,0.99689,0.0,0.23802]
[1744242669350,166.46,82621.8272,0.0,0.99689,0.0,0.2384]
[1744242674355,166.46,82625.052,0.0,0.99689,0.0,0.23791]
[1744242679750,166.46,82631.7125,0.0,0.99691,0.0,0.2369]
[1744242684793,166.46,82627.7579,0.0,0.9969,0.0,0.2375]
[1744242689828,166.46,82631.7208,0.0,0.99691,0.0,0.2369]
[1744242694863,166.46,82639.3229,0.0,0.99695,0.0,0.23373]
[1744242699898,166.46,82634.7189,0.0,0.99694,0.0,0.23443]
[1744242704933,166.46,82629.7151,0.0,0.99693,0.0,0.23518]
[1744242710393,166.46,82629.5739,0.0,0.99693,0.0,0.2352]
[1744242716010,166.46,82635.3706,0.0,0.99694,0.0,0.23433]
[1744242721045,166.46,82625.6325,0.0,0.99692,0.0,0.2358]
[1744242726080,166.46,82623.1263,0.0,0.99692,0.0,0.23618]
[1744242731115,166.46,82620.49,0.0,0.99691,0.0,0.23658]
[1744242736162,166.46,82623.3424,0.0,0.99692,0.0,0.23614]
[1744242741197,166.46,82616.8705,0.0,0.9969,0.0,0.23713]
[1744242746232,166.46,82617.5349,0.0,0.9969,0.0,0.23702]
[1744242751267,166.46,82613.9043,0.0,0.99692,0.0,0.23555]
[1744242756302,166.46,82612.7777,0.0,0.99692,0.0,0.23572]
[1744242761337,166.46,82608.5715,0.0,0.99691,0.0,0.23636]
[1744242765365,166.46,82600.4148,0.0,0.99689,0.0,0.2376]
[1744242770400,166.46,82592.9272,0.0,0.99687,0.0,0.23874]
[1744242775435,166.46,82589.3519,0.0,0.99687,0.0,0.23929]
[1744242780468,166.46,82584.6946,0.0,0.99685,0.0,0.24]
[1744242785474,166.46,82583.3794,0.0,0.99685,0.0,0.24021]
[1744242790478,166.46,82585.1299,0.0,0.99686,0.0,0.23994]
[1744242795483,166.46,82583.2228,0.0,0.99685,0.0,0.24023]
[1744242796596,166.46,82584.3759,0.0,0.99685,0.0,0.24005]
[1744242796748,166.46,82584.3759,0.0,0.99685,0.0,0.24005]
[1744242796811,166.46,82584.3759,0.0,0.99685,0.0,0.24005]
[1744242802490,166.46,82582.7261,0.0,0.99685,0.0,0.24031]
[1744242807495,166.46,82584.4944,0.0,0.99685,0.0,0.24004]
[1744242812500,166.46,82567.5719,0.0,0.99684,0.0,0.24059]
[1744242817505,166.46,82570.3622,0.0,0.99685,0.0,0.24016]
[1744242822510,166.46,82570.9025,0.0,0.99685,0.0,0.24007]
[1744242823342,166.46,82570.9025,0.0,0.99685,0.0,0.24007]
[1744242823390,166.46,82570.9025,0.0,0.99685,0.0,0.24007]
[1744242823441,166.46,82570.9025,0.0,0.99685,0.0,0.24007]
[1744242826514,166.46,82573.5955,0.0,0.99686,0.0,0.23966]
[1744242827515,166.46,82571.6157,0.0,0.99685,0.0,0.23996]
[1744242830518,166.46,82574.9867,0.0,0.99686,0.0,0.23944]
[1744242834522,166.46,82573.6329,0.0,0.99686,0.0,0.23965]
[1744242835523,166.46,82570.3623,0.0,0.99685,0.0,0.24016]
[1744242838883,166.46,82573.2408,0.0,0.99685,0.0,0.23971]
[1744242839890,166.46,82574.6565,0.0,0.99686,0.0,0.2395]
[1744242840897,166.46,82576.7771,0.0,0.99686,0.0,0.23917]
[1744242842531,166.46,82575.4196,0.0,0.99686,0.0,0.23938]
[1744242843918,166.46,82576.9704,0.0,0.99686,0.0,0.23914]
[1744242845932,166.46,82579.7044,0.0,0.99687,0.0,0.23872]
[1744242850967,166.46,82580.0919,0.0,0.99687,0.0,0.23866]
[1744242856007,166.46,82580.3489,0.0,0.99687,0.0,0.23862]
[1744242858018,166.46,82585.4257,0.0,0.99688,0.0,0.23785]
[1744242859025,166.46,82590.907,0.0,0.99689,0.0,0.23701]
[1744242860032,166.46,82593.4955,0.0,0.9969,0.0,0.23662]
[1744242863053,166.46,82591.4287,0.0,0.9969,0.0,0.23693]
[1744242868089,166.46,82591.3046,0.0,0.9969,0.0,0.23695]
[1744242871110,166.46,82591.2127,0.0,0.99692,0.0,0.23493]
[1744242874131,166.46,82592.8161,0.0,0.99693,0.0,0.23469]
[1744242876145,166.46,82591.4017,0.0,0.99692,0.0,0.2349]
[1744242878566,166.46,82591.132,0.0,0.99692,0.0,0.23494]
[1744242880173,166.46,82594.2603,0.0,0.99693,0.0,0.23447]
[1744242883571,166.46,82596.282,0.0,0.99693,0.0,0.23417]
[1744242889236,166.46,82596.0156,0.0,0.99693,0.0,0.23421]
[1744242894271,166.46,82595.5965,0.0,0.99693,0.0,0.23427]
[1744242895278,166.46,82597.1943,0.0,0.99694,0.0,0.23403]
[1744242896285,166.46,82595.7169,0.0,0.99693,0.0,0.23425]
[1744242900588,166.46,82597.4029,0.0,0.99694,0.0,0.234]
[1744242905348,166.46,82593.894,0.0,0.99693,0.0,0.23453]
[1744242906355,166.46,82592.4089,0.0,0.99692,0.0,0.23475]
[1744242909376,166.46,82589.0643,0.0,0.99692,0.0,0.23526]
[1744242910383,166.46,82586.7071,0.0,0.99691,0.0,0.23561]
[1744242915418,166.46,82585.7579,0.0,0.99691,0.0,0.23576]
[1744242917432,166.46,82590.6386,0.0,0.99692,0.0,0.23502]
[1744242918439,166.46,82592.7519,0.0,0.99693,0.0,0.2347]
[1744242922469,166.46,82589.5158,0.0,0.99692,0.0,0.23519]
[1744242927504,166.46,82589.8078,0.0,0.99692,0.0,0.23514]
[1744242931532,166.46,82589.5941,0.0,0.99694,0.0,0.23315]
[1744242936567,166.46,82589.2307,0.0,0.99694,0.0,0.23321]
[1744242941602,166.46,82589.5646,0.0,0.99694,0.0,0.23316]
[1744242946634,166.46,82586.9585,0.0,0.99694,0.0,0.23355]
[1744242950638,166.46,82585.6815,0.0,0.99694,0.0,0.23374]
[1744242954642,166.46,82584.1636,0.0,0.99693,0.0,0.23397]
[1744242957645,166.46,82568.505,0.0,0.9969,0.0,0.23635]
[1744242958646,166.46,82562.4918,0.0,0.99688,0.0,0.23726]
[1744242962650,166.46,82560.1529,0.0,0.99688,0.0,0.23762]
[1744242964656,166.46,82558.647,0.0,0.99687,0.0,0.23785]
[1744242965657,166.46,82569.8047,0.0,0.9969,0.0,0.23615]
[1744242966658,166.46,82576.4456,0.0,0.99691,0.0,0.23514]
[1744242967659,166.46,82583.1841,0.0,0.99693,0.0,0.23412]
[1744242968660,166.46,82585.1948,0.0,0.99693,0.0,0.23382]
[1744242969661,166.46,82588.9028,0.0,0.99694,0.0,0.23326]
[1744242971663,166.46,82590.6767,0.0,0.99695,0.0,0.23299]
[1744242973665,166.46,82586.9146,0.0,0.99694,0.0,0.23356]
[1744242974666,166.46,82582.6192,0.0,0.99693,0.0,0.23421]
[1744242976668,166.46,82583.9891,0.0,0.99693,0.0,0.234]
[1744242979671,166.46,82587.7326,0.0,0.99694,0.0,0.23343]
[1744242983675,166.46,82591.8439,0.0,0.99695,0.0,0.23282]
[1744242988680,166.46,82592.5128,0.0,0.99695,0.0,0.23272]
[1744242991683,166.46,82593.341,0.0,0.99698,0.0,0.23058]
[1744242993685,166.46,82591.8239,0.0,0.99697,0.0,0.23081]
[1744242995688,166.46,82593.2243,0.0,0.99698,0.0,0.2306]
[1744242997690,166.46,82590.7596,0.0,0.99697,0.0,0.23097]
[1744243002695,166.46,82590.6602,0.0,0.99697,0.0,0.23098]
[1744243005049,166.46,82592.3879,0.0,0.99698,0.0,0.23072]
[1744243010084,166.46,82591.5285,0.0,0.99697,0.0,0.23085]
[1744243011091,166.46,82589.5207,0.0,0.99697,0.0,0.23115]
[1744243012098,166.46,82581.6474,0.0,0.99695,0.0,0.23233]
[1744243013105,166.46,82576.7995,0.0,0.99694,0.0,0.23306]
[1744243014112,166.46,82568.1913,0.0,0.99692,0.0,0.23436]
[1744243015708,166.46,82563.5805,0.0,0.99691,0.0,0.23506]
[1744243017073,166.46,82563.5805,0.0,0.99691,0.0,0.23506]
[1744243018140,166.46,82569.8658,0.0,0.99693,0.0,0.23411]
[1744243019712,166.46,82563.5374,0.0,0.99691,0.0,0.23506]
[1744243020713,166.46,82565.2073,0.0,0.99692,0.0,0.23481]
[1744243022173,166.46,82567.8476,0.0,0.99692,0.0,0.23441]
[1744243024187,166.46,82565.8798,0.0,0.99692,0.0,0.23471]
[1744243029223,166.46,82567.9874,0.0,0.99692,0.0,0.23439]
[1744243033250,166.46,82566.3927,0.0,0.99692,0.0,0.23463]
[1744243036271,166.46,82565.0904,0.0,0.99692,0.0,0.23483]
[1744243041306,166.46,82563.7699,0.0,0.99691,0.0,0.23503]
[1744243045334,166.46,82561.9821,0.0,0.99691,0.0,0.2353]
[1744243050369,166.46,82561.0396,0.0,0.99691,0.0,0.23544]
[1744243051376,166.46,82560.9746,0.0,0.99693,0.0,0.23342]
[1744243053390,166.46,82562.4099,0.0,0.99694,0.0,0.2332]
[1744243058752,166.46,82554.9479,0.0,0.99692,0.0,0.23433]
[1744243059433,166.46,82554.9479,0.0,0.99692,0.0,0.23433]
[1744243060440,166.46,82541.762,0.0,0.99689,0.0,0.23633]
[1744243061447,166.46,82529.199,0.0,0.99686,0.0,0.23826]
[1744243062454,166.46,82527.7765,0.0,0.99686,0.0,0.23848]
[1744243063461,166.46,82526.1142,0.0,0.99685,0.0,0.23873]
[1744243066482,166.46,82521.9371,0.0,0.99684,0.0,0.23938]
[1744243069503,166.46,82520.1622,0.0,0.99684,0.0,0.23965]
[1744243074538,166.46,82524.3579,0.0,0.99685,0.0,0.239]
[1744243077559,166.46,82521.8163,0.0,0.99684,0.0,0.23939]
[1744243081587,166.46,82520.2547,0.0,0.99684,0.0,0.23964]
[1744243084608,166.46,82521.813,0.0,0.99684,0.0,0.2394]
[1744243088636,166.46,82519.5314,0.0,0.99684,0.0,0.23975]
[1744243093671,166.46,82523.9175,0.0,0.99685,0.0,0.23907]
[1744243094678,166.46,82526.568,0.0,0.99685,0.0,0.23866]
[1744243096692,166.46,82528.0939,0.0,0.99686,0.0,0.23843]
[1744243099794,166.46,82530.0106,0.0,0.99686,0.0,0.23813]
[1744243102734,166.46,82532.0839,0.0,0.99687,0.0,0.23782]
[1744243103741,166.46,82536.8244,0.0,0.99688,0.0,0.23709]
[1744243105755,166.46,82543.4501,0.0,0.99689,0.0,0.23608]
[1744243106762,166.46,82544.9529,0.0,0.9969,0.0,0.23585]
[1744243108776,166.46,82548.5284,0.0,0.9969,0.0,0.2353]
[1744243110790,166.46,82550.1365,0.0,0.99691,0.0,0.23506]
[1744243111797,166.46,82551.2417,0.0,0.99694,0.0,0.23286]
[1744243112804,166.46,82553.8047,0.0,0.99694,0.0,0.23247]
[1744243117812,166.46,82552.6813,0.0,0.99694,0.0,0.23264]
[1744243118813,166.46,82554.2266,0.0,0.99694,0.0,0.23241]
[1744243120815,166.46,82555.7396,0.0,0.99695,0.0,0.23218]
[1744243121816,166.46,82560.1274,0.0,0.99696,0.0,0.23153]
[1744243123818,166.46,82561.5629,0.0,0.99696,0.0,0.23131]
[1744243124819,166.46,82566.1782,0.0,0.99697,0.0,0.23062]
[1744243127822,166.46,82567.5539,0.0,0.99697,0.0,0.23041]
[1744243132827,166.46,82567.1199,0.0,0.99697,0.0,0.23048]
[1744243137832,166.46,82566.1883,0.0,0.99697,0.0,0.23062]
[1744243140835,166.46,82569.2087,0.0,0.99698,0.0,0.23017]
[1744243141836,166.46,82575.6738,0.0,0.99699,0.0,0.2292]
[1744243146841,166.46,82575.0266,0.0,0.99699,0.0,0.2293]
[1744243151846,166.46,82574.3117,0.0,0.99699,0.0,0.22941]
[1744243153848,166.46,82581.6568,0.0,0.997,0.0,0.22832]
[1744243154849,166.46,82588.5919,0.0,0.99702,0.0,0.22729]
[1744243159854,166.46,82586.1773,0.0,0.99701,0.0,0.22765]
[1744243160855,166.46,82581.9847,0.0,0.997,0.0,0.22827]
[1744243162082,166.46,82581.4897,0.0,0.997,0.0,0.22834]
[1744243162088,166.46,82581.4897,0.0,0.997,0.0,0.22834]
[1744243162857,166.46,82581.5923,0.0,0.997,0.0,0.22833]
[1744243163858,166.46,82584.9898,0.0,0.99701,0.0,0.22782]
[1744243164859,166.46,82586.8099,0.0,0.99701,0.0,0.22755]
[1744243169864,166.46,82587.2653,0.0,0.99702,0.0,0.22749]
[1744243171866,166.46,82587.5054,0.0,0.99704,0.0,0.22547]
[1744243177254,166.46,82586.3758,0.0,0.99704,0.0,0.22563]
[1744243179268,166.46,82584.9033,0.0,0.99704,0.0,0.22585]
[1744243184303,166.46,82584.6311,0.0,0.99704,0.0,0.22589]
[1744243186317,166.46,82586.4188,0.0,0.99704,0.0,0.22562]
[1744243189340,166.46,82582.6315,0.0,0.99703,0.0,0.22618]
[1744243190347,166.46,82580.8316,0.0,0.99703,0.0,0.22645]
[1744243191354,166.46,82582.1242,0.0,0.99703,0.0,0.22626]
[1744243192361,166.46,82583.4318,0.0,0.99703,0.0,0.22606]
[1744243193368,166.46,82584.9693,0.0,0.99704,0.0,0.22584]
[1744243197895,166.46,82586.5648,0.0,0.99704,0.0,0.2256]
[1744243200898,166.46,82586.7775,0.0,0.99704,0.0,0.22557]
[1744243203564,166.46,82586.3151,0.0,0.99704,0.0,0.22564]
[1744243207515,166.46,82586.8902,0.0,0.99704,0.0,0.22556]
[1744243209150,166.46,82548.2108,0.0,0.99696,0.0,0.23129]
[1744243209529,166.46,82548.2108,0.0,0.99696,0.0,0.23129]
[1744243210536,166.46,82566.7534,0.0,0.997,0.0,0.22853]
[1744243212156,166.46,82569.8912,0.0,0.997,0.0,0.22806]
[1744243214164,166.46,82576.9288,0.0,0.99702,0.0,0.22702]
[1744243215165,166.46,82582.6865,0.0,0.99703,0.0,0.22617]
[1744243216166,166.46,82578.4616,0.0,0.99702,0.0,0.22679]
[1744243217167,166.46,82581.3418,0.0,0.99703,0.0,0.22637]
[1744243218168,166.46,82582.9793,0.0,0.99703,0.0,0.22613]
[1744243219169,166.46,82585.9894,0.0,0.99704,0.0,0.22569]
[1744243222172,166.46,82601.4271,0.0,0.99707,0.0,0.22343]
[1744243223173,166.46,82609.6322,0.0,0.99709,0.0,0.22224]
[1744243224174,166.46,82613.8348,0.0,0.9971,0.0,0.22163]
[1744243226178,166.46,82620.98,0.0,0.99711,0.0,0.2206]
[1744243227179,166.46,82619.565,0.0,0.99711,0.0,0.22081]
[1744243230182,166.46,82618.7952,0.0,0.99711,0.0,0.22092]
[1744243231183,166.46,82607.763,0.0,0.99711,0.0,0.22055]
[1744243232184,166.46,82609.5306,0.0,0.99711,0.0,0.2203]
[1744243234186,166.46,82614.4634,0.0,0.99713,0.0,0.21959]
[1744243235187,166.46,82618.506,0.0,0.99713,0.0,0.21901]
[1744243237189,166.46,82621.4162,0.0,0.99714,0.0,0.2186]
[1744243241194,166.46,82619.4341,0.0,0.99714,0.0,0.21888]
[1744243245198,166.46,82627.232,0.0,0.99715,0.0,0.21777]
[1744243248202,166.46,82630.3773,0.0,0.99716,0.0,0.21732]
[1744243250786,166.46,82630.5249,0.0,0.99716,0.0,0.2173]
[1744243251205,166.46,82627.1227,0.0,0.99715,0.0,0.21778]
[1744243256210,166.46,82633.6335,0.0,0.99717,0.0,0.21686]
[1744243257211,166.46,82635.0411,0.0,0.99717,0.0,0.21666]
[1744243262216,166.46,82631.8466,0.0,0.99716,0.0,0.21711]
[1744243266220,166.46,82639.0596,0.0,0.99718,0.0,0.21609]
[1744243268222,166.46,82636.6876,0.0,0.99717,0.0,0.21643]
[1744243269224,166.46,82635.4204,0.0,0.99717,0.0,0.2166]
[1744243273990,166.46,82634.8411,0.0,0.99717,0.0,0.21669]
[1744243274997,166.46,82585.8153,0.0,0.99706,0.0,0.22373]
[1744243276007,166.46,82579.6357,0.0,0.99705,0.0,0.22464]
[1744243276867,166.46,82579.6357,0.0,0.99705,0.0,0.22464]
[1744243277012,166.46,82579.6357,0.0,0.99705,0.0,0.22464]
[1744243278019,166.46,82587.2138,0.0,0.99707,0.0,0.22353]
[1744243279026,166.46,82589.3366,0.0,0.99707,0.0,0.22322]
[1744243281040,166.46,82595.9969,0.0,0.99709,0.0,0.22225]
[1744243282047,166.46,82602.8245,0.0,0.9971,0.0,0.22127]
[1744243284060,166.46,82609.195,0.0,0.99711,0.0,0.22035]
[1744243287063,166.46,82615.3451,0.0,0.99713,0.0,0.21947]
[1744243287835,166.46,82615.3451,0.0,0.99713,0.0,0.21947]
[1744243288237,166.46,82615.3451,0.0,0.99713,0.0,0.21947]
[1744243289065,166.46,82608.7183,0.0,0.99711,0.0,0.22042]
[1744243291067,166.46,82607.7213,0.0,0.99714,0.0,0.21861]
[1744243292068,166.46,82609.534,0.0,0.99714,0.0,0.21835]
[1744243297073,166.46,82609.1997,0.0,0.99714,0.0,0.2184]
[1744243298074,166.46,82615.1271,0.0,0.99715,0.0,0.21756]
[1744243299075,166.46,82618.5971,0.0,0.99716,0.0,0.21706]
[1744243302078,166.46,82613.768,0.0,0.99715,0.0,0.21775]
[1744243306082,166.46,82610.2742,0.0,0.99714,0.0,0.21825]
[1744243307083,166.46,82611.6369,0.0,0.99714,0.0,0.21805]
[1744243312088,166.46,82610.5481,0.0,0.99714,0.0,0.21821]
[1744243316093,166.46,82605.7242,0.0,0.99713,0.0,0.2189]
[1744243317094,166.46,82594.9603,0.0,0.99711,0.0,0.22045]
[1744243318095,166.46,82583.6859,0.0,0.99708,0.0,0.22207]
[1744243320097,166.46,82585.9091,0.0,0.99709,0.0,0.22175]
[1744243321098,166.46,82583.6494,0.0,0.99708,0.0,0.22208]
[1744243323103,166.46,82573.6836,0.0,0.99706,0.0,0.22353]
[1744243325105,166.46,82557.1825,0.0,0.99703,0.0,0.22595]
[1744243327107,166.46,82559.8032,0.0,0.99703,0.0,0.22556]
[1744243328108,166.46,82564.2857,0.0,0.99704,0.0,0.2249]
[1744243330110,166.46,82562.0589,0.0,0.99704,0.0,0.22523]
[1744243331111,166.46,82560.7544,0.0,0.99703,0.0,0.22542]
[1744243332112,166.46,82557.4347,0.0,0.99703,0.0,0.22591]
[1744243333113,166.46,82552.2307,0.0,0.99702,0.0,0.22668]
[1744243334114,166.46,82548.5765,0.0,0.99701,0.0,0.22722]
[1744243335115,166.46,82547.1747,0.0,0.997,0.0,0.22743]
[1744243336116,166.46,82545.4954,0.0,0.997,0.0,0.22767]
[1744243338118,166.46,82542.2066,0.0,0.99699,0.0,0.22816]
[1744243338899,166.46,82542.2066,0.0,0.99699,0.0,0.22816]
[1744243342122,166.46,82543.7211,0.0,0.997,0.0,0.22794]
[1744243343123,166.46,82541.9065,0.0,0.99699,0.0,0.22821]
[1744243348154,166.46,82555.3249,0.0,0.99702,0.0,0.22622]
[1744243350156,166.46,82549.4229,0.0,0.99701,0.0,0.22709]
[1744243351157,166.46,82542.136,0.0,0.99702,0.0,0.22617]
[1744243354160,166.46,82546.1289,0.0,0.99703,0.0,0.22558]
[1744243355161,166.46,82549.2313,0.0,0.99704,0.0,0.22513]
[1744243356162,166.46,82543.1839,0.0,0.99702,0.0,0.22602]
[1744243359165,166.46,82538.8942,0.0,0.99701,0.0,0.22665]
[1744243360166,166.46,82535.357,0.0,0.997,0.0,0.22717]
[1744243365171,166.46,82534.4285,0.0,0.997,0.0,0.22731]
[1744243370176,166.46,82533.5921,0.0,0.997,0.0,0.22743]
[1744243375181,166.46,82533.2881,0.0,0.997,0.0,0.22748]
[1744243378184,166.46,82535.6109,0.0,0.99701,0.0,0.22713]
[1744243379185,166.46,82528.7563,0.0,0.99699,0.0,0.22815]
[1744243380186,166.46,82524.3289,0.0,0.99698,0.0,0.22881]
[1744243385191,166.46,82525.3295,0.0,0.99698,0.0,0.22866]
[1744243390196,166.46,82522.1376,0.0,0.99698,0.0,0.22914]
[1744243391197,166.46,82519.368,0.0,0.99697,0.0,0.22955]
[1744243392833,166.46,82517.3882,0.0,0.99696,0.0,0.22985]
[1744243393840,166.46,82519.071,0.0,0.99697,0.0,0.2296]
[1744243394847,166.46,82520.5112,0.0,0.99697,0.0,0.22938]
[1744243396202,166.46,82518.5692,0.0,0.99697,0.0,0.22967]
[1744243399122,166.46,82518.5644,0.0,0.99697,0.0,0.22967]
[1744243399180,166.46,82518.5644,0.0,0.99697,0.0,0.22967]
[1744243400889,166.46,82522.4447,0.0,0.99698,0.0,0.22909]
[1744243402903,166.46,82524.4698,0.0,0.99698,0.0,0.22879]
[1744243403910,166.46,82526.6549,0.0,0.99699,0.0,0.22846]
[1744243405924,166.46,82523.9601,0.0,0.99698,0.0,0.22887]
[1744243410959,166.46,82523.7878,0.0,0.99698,0.0,0.22889]
[1744243411966,166.46,82524.8304,0.0,0.99701,0.0,0.22673]
[1744243413980,166.46,82522.9578,0.0,0.997,0.0,0.227]
[1744243416222,166.46,82525.8805,0.0,0.99701,0.0,0.22657]
[1744243422228,166.46,82527.8176,0.0,0.99701,0.0,0.22628]
[1744243424053,166.46,82527.8176,0.0,0.99701,0.0,0.22628]
[1744243425060,166.46,82559.8051,0.0,0.99708,0.0,0.2216]
[1744243426067,166.46,82572.472,0.0,0.99711,0.0,0.21977]
[1744243427074,166.46,82574.6916,0.0,0.99712,0.0,0.21945]
[1744243432109,166.46,82574.5526,0.0,0.99712,0.0,0.21947]
[1744243433116,166.46,82572.4051,0.0,0.99711,0.0,0.21978]
[1744243435130,166.46,82570.9174,0.0,0.99711,0.0,0.22]
[1744243439249,166.46,82569.5645,0.0,0.9971,0.0,0.22019]
[1744243440375,166.46,82569.5645,0.0,0.9971,0.0,0.22019]
[1744243440452,166.46,82569.5645,0.0,0.9971,0.0,0.22019]
[1744243441172,166.46,82569.5645,0.0,0.9971,0.0,0.22019]
[1744243442179,166.46,82572.0291,0.0,0.99711,0.0,0.21984]
[1744243445200,166.46,82569.9086,0.0,0.99711,0.0,0.22014]
[1744243448224,166.46,82568.5914,0.0,0.9971,0.0,0.22033]
[1744243450238,166.46,82573.7904,0.0,0.99711,0.0,0.21958]
[1744243451262,166.46,82575.7774,0.0,0.99712,0.0,0.2193]
[1744243454265,166.46,82580.5601,0.0,0.99713,0.0,0.21861]
[1744243455266,166.46,82582.6946,0.0,0.99713,0.0,0.2183]
[1744243457268,166.46,82584.2887,0.0,0.99714,0.0,0.21808]
[1744243459270,166.46,82582.6664,0.0,0.99713,0.0,0.21831]
[1744243460271,166.46,82580.3793,0.0,0.99713,0.0,0.21864]
[1744243464275,166.46,82583.187,0.0,0.99713,0.0,0.21823]
[1744243466277,166.46,82567.6797,0.0,0.9971,0.0,0.22046]
[1744243467278,166.46,82563.5257,0.0,0.99709,0.0,0.22106]
[1744243470281,166.46,82561.8857,0.0,0.99709,0.0,0.2213]
[1744243471282,166.46,82561.5839,0.0,0.99711,0.0,0.21938]
[1744243473284,166.46,82560.242,0.0,0.99711,0.0,0.21957]
[1744243478289,166.46,82560.5172,0.0,0.99711,0.0,0.21953]
[1744243479290,166.46,82563.5239,0.0,0.99712,0.0,0.2191]
[1744243480291,166.46,82568.3759,0.0,0.99713,0.0,0.21841]
[1744243481292,166.46,82570.4131,0.0,0.99713,0.0,0.21811]
[1744243483294,166.46,82572.3854,0.0,0.99714,0.0,0.21783]
[1744243485296,166.46,82576.3343,0.0,0.99714,0.0,0.21727]
[1744243486297,166.46,82585.5658,0.0,0.99716,0.0,0.21595]
[1744243490301,166.46,82587.073,0.0,0.99717,0.0,0.21574]
[1744243492304,166.46,82581.9335,0.0,0.99716,0.0,0.21647]
[1744243492472,166.46,82581.9335,0.0,0.99716,0.0,0.21647]
[1744243493305,166.46,82579.3487,0.0,0.99715,0.0,0.21684]
[1744243494306,166.46,82576.2246,0.0,0.99714,0.0,0.21728]
[1744243497309,166.46,82574.9171,0.0,0.99714,0.0,0.21747]
[1744243499311,166.46,82577.0549,0.0,0.99715,0.0,0.21716]
[1744243500312,166.46,82578.3874,0.0,0.99715,0.0,0.21697]
[1744243504317,166.46,82600.9526,0.0,0.9972,0.0,0.21378]
[1744243506321,166.46,82596.9685,0.0,0.99719,0.0,0.21434]
[1744243508323,166.46,82595.6412,0.0,0.99718,0.0,0.21453]
[1744243509324,166.46,82598.0682,0.0,0.99719,0.0,0.21419]
[1744243514351,166.46,82592.0153,0.0,0.99718,0.0,0.21504]
[1744243515352,166.46,82588.4138,0.0,0.99717,0.0,0.21555]
[1744243517354,166.46,82590.275,0.0,0.99717,0.0,0.21529]
[1744243519356,166.46,82587.416,0.0,0.99717,0.0,0.21569]
[1744243520357,166.46,82589.4761,0.0,0.99717,0.0,0.2154]
[1744243522066,166.46,82589.714,0.0,0.99717,0.0,0.21537]
[1744243522168,166.46,82589.714,0.0,0.99717,0.0,0.21537]
[1744243523360,166.46,82591.7672,0.0,0.99718,0.0,0.21507]
[1744243526364,166.46,82590.4207,0.0,0.99717,0.0,0.21527]
[1744243528366,166.46,82592.0163,0.0,0.99718,0.0,0.21504]
[1744243529367,166.46,82596.6431,0.0,0.99719,0.0,0.21439]
[1744243531370,166.46,82598.1508,0.0,0.99721,0.0,0.21226]
[1744243534373,166.46,82595.9694,0.0,0.99721,0.0,0.21256]
[1744243539384,166.46,82595.5912,0.0,0.99721,0.0,0.21261]
[1744243540385,166.46,82593.5841,0.0,0.99721,0.0,0.2129]
[1744243543406,166.46,82588.2228,0.0,0.99719,0.0,0.21365]
[1744243548411,166.46,82590.1622,0.0,0.9972,0.0,0.21338]
[1744243550413,166.46,82588.6335,0.0,0.99719,0.0,0.21359]
[1744243553416,166.46,82594.6473,0.0,0.99721,0.0,0.21275]
[1744243554417,166.46,82597.2044,0.0,0.99721,0.0,0.21239]
[1744243555980,166.46,82595.6648,0.0,0.99721,0.0,0.2126]
[1744243556987,166.46,82594.2647,0.0,0.99721,0.0,0.2128]
[1744243562022,166.46,82594.8721,0.0,0.99721,0.0,0.21271]
[1744243565429,166.46,82593.1816,0.0,0.9972,0.0,0.21295]
[1744243567057,166.46,82588.6006,0.0,0.99719,0.0,0.2136]
[1744243568066,166.46,82577.1814,0.0,0.99717,0.0,0.21521]
[1744243569073,166.46,82580.0517,0.0,0.99718,0.0,0.2148]
[1744243571087,166.46,82584.8611,0.0,0.99719,0.0,0.21412]
[1744243572094,166.46,82588.1959,0.0,0.99719,0.0,0.21365]
[1744243574108,166.46,82586.6983,0.0,0.99719,0.0,0.21386]
[1744243575115,166.46,82585.0233,0.0,0.99719,0.0,0.2141]
[1744243576122,166.46,82582.8301,0.0,0.99718,0.0,0.21441]
[1744243577440,166.46,82568.6272,0.0,0.99715,0.0,0.21642]
[1744243583172,166.46,82567.8418,0.0,0.99715,0.0,0.21653]
[1744243583992,166.46,82567.8418,0.0,0.99715,0.0,0.21653]
[1744243585185,166.46,82554.6801,0.0,0.99712,0.0,0.21842]
[1744243586192,166.46,82550.7254,0.0,0.99711,0.0,0.21898]
[1744243587199,166.46,82552.6011,0.0,0.99712,0.0,0.21871]
[1744243588206,166.46,82550.3138,0.0,0.99711,0.0,0.21904]
[1744243591227,166.46,82551.0502,0.0,0.99714,0.0,0.21698]
[1744243592234,166.46,82552.5702,0.0,0.99714,0.0,0.21677]
[1744243594457,166.46,82554.2171,0.0,0.99715,0.0,0.21653]
[1744243596262,166.46,82558.4459,0.0,0.99716,0.0,0.21593]
[1744243597269,166.46,82560.33,0.0,0.99716,0.0,0.21566]
[1744243599283,166.46,82562.3582,0.0,0.99716,0.0,0.21537]
[1744243600290,166.46,82567.7892,0.0,0.99718,0.0,0.2146]
[1744243601297,166.46,82576.5932,0.0,0.99719,0.0,0.21336]
[1744243602304,166.46,82580.6933,0.0,0.9972,0.0,0.21279]
[1744243606333,166.46,82583.0976,0.0,0.99721,0.0,0.21245]
[1744243607340,166.46,82585.4377,0.0,0.99721,0.0,0.21212]
[1744243610362,166.46,82590.2403,0.0,0.99722,0.0,0.21145]
[1744243611368,166.46,82605.0085,0.0,0.99725,0.0,0.2094]
[1744243612375,166.46,82611.8399,0.0,0.99727,0.0,0.20845]
[1744243613382,166.46,82621.7888,0.0,0.99729,0.0,0.20708]
[1744243614389,166.46,82627.6282,0.0,0.9973,0.0,0.20629]
[1744243615396,166.46,82630.3803,0.0,0.9973,0.0,0.20591]
[1744243617410,166.46,82635.8847,0.0,0.99732,0.0,0.20516]
[1744243618417,166.46,82687.5774,0.0,0.99742,0.0,0.19824]
[1744243619424,166.46,82685.5632,0.0,0.99741,0.0,0.19851]
[1744243620431,166.46,82688.8601,0.0,0.99742,0.0,0.19807]
[1744243621438,166.46,82691.5066,0.0,0.99743,0.0,0.19772]
[1744243622445,166.46,82695.589,0.0,0.99743,0.0,0.19719]
[1744243623452,166.46,82698.2622,0.0,0.99744,0.0,0.19683]
[1744243624459,166.46,82696.5971,0.0,0.99743,0.0,0.19705]
[1744243626473,166.46,82699.5814,0.0,0.99744,0.0,0.19666]
[1744243627480,166.46,82702.376,0.0,0.99745,0.0,0.1963]
[1744243629493,166.46,82704.619,0.0,0.99745,0.0,0.196]
[1744243629794,166.46,82704.619,0.0,0.99745,0.0,0.196]
[1744243630494,166.46,82705.3284,0.0,0.99745,0.0,0.19591]
[1744243632496,166.46,82706.6875,0.0,0.99745,0.0,0.19573]
[1744243632784,166.46,82706.6875,0.0,0.99745,0.0,0.19573]
[1744243635499,166.46,82708.9741,0.0,0.99746,0.0,0.19544]
[1744243637501,166.46,82707.4046,0.0,0.99746,0.0,0.19564]
[1744243639504,166.46,82695.6722,0.0,0.99743,0.0,0.19717]
[1744243641506,166.46,82692.3592,0.0,0.99743,0.0,0.19761]
[1744243643508,166.46,82689.3528,0.0,0.99742,0.0,0.19801]
[1744243648513,166.46,82688.8112,0.0,0.99742,0.0,0.19808]
[1744243651516,166.46,82687.0669,0.0,0.99744,0.0,0.19649]
[1744243656521,166.46,82686.9614,0.0,0.99744,0.0,0.19651]
[1744243660525,166.46,82685.1759,0.0,0.99744,0.0,0.19674]
[1744243665530,166.46,82684.5193,0.0,0.99743,0.0,0.19683]
[1744243669535,166.46,82686.5178,0.0,0.99744,0.0,0.19656]
[1744243674540,166.46,82688.5547,0.0,0.99744,0.0,0.1963]
[1744243679545,166.46,82687.4629,0.0,0.99744,0.0,0.19644]
[1744243680546,166.46,82685.2707,0.0,0.99744,0.0,0.19673]
[1744243681547,166.46,82680.8342,0.0,0.99743,0.0,0.19731]
[1744243682548,166.46,82682.7695,0.0,0.99743,0.0,0.19706]
[1744243683549,166.46,82680.6429,0.0,0.99743,0.0,0.19733]
[1744243687553,166.46,82674.6839,0.0,0.99742,0.0,0.19812]
[1744243688554,166.46,82672.2652,0.0,0.99741,0.0,0.19844]
[1744243692560,166.46,82663.5042,0.0,0.99739,0.0,0.1996]
[1744243693561,166.46,82651.7313,0.0,0.99737,0.0,0.20117]
[1744243694562,166.46,82649.9,0.0,0.99737,0.0,0.20141]
[1744243695563,166.46,82641.1725,0.0,0.99735,0.0,0.20259]
[1744243696657,166.46,82641.1177,0.0,0.99735,0.0,0.20259]
[1744243698158,166.46,82641.4136,0.0,0.99735,0.0,0.20255]
[1744243698566,166.46,82636.9456,0.0,0.99734,0.0,0.20315]
[1744243699567,166.46,82635.2468,0.0,0.99734,0.0,0.20338]
[1744243704573,166.46,82633.3044,0.0,0.99733,0.0,0.20365]
[1744243705574,166.46,82630.9059,0.0,0.99733,0.0,0.20397]
[1744243710579,166.46,82633.1809,0.0,0.99733,0.0,0.20366]
[1744243711580,166.46,82633.769,0.0,0.99736,0.0,0.20173]
[1744243716585,166.46,82632.8213,0.0,0.99736,0.0,0.20186]
[1744243721590,166.46,82632.886,0.0,0.99736,0.0,0.20185]
[1744243726595,166.46,82636.3149,0.0,0.99736,0.0,0.20139]
[1744243727596,166.46,82641.4149,0.0,0.99737,0.0,0.2007]
[1744243729598,166.46,82645.2398,0.0,0.99738,0.0,0.20019]
[1744243732601,166.46,82640.3835,0.0,0.99737,0.0,0.20084]
[1744243738255,166.46,82638.5413,0.0,0.99737,0.0,0.20109]
[1744243740269,166.46,82637.0943,0.0,0.99737,0.0,0.20128]
[1744243743290,166.46,82639.4595,0.0,0.99737,0.0,0.20097]
[1744243748330,166.46,82637.33,0.0,0.99737,0.0,0.20125]
[1744243749631,166.46,82615.3876,0.0,0.99732,0.0,0.20421]
[1744243750343,166.46,82615.3876,0.0,0.99732,0.0,0.20421]
[1744243751350,166.46,82597.4237,0.0,0.99729,0.0,0.20666]
[1744243752357,166.46,82590.3389,0.0,0.99727,0.0,0.20763]
[1744243753281,166.46,82590.3389,0.0,0.99727,0.0,0.20763]
[1744243754371,166.46,82597.7429,0.0,0.99729,0.0,0.20661]
[1744243756385,166.46,82590.5606,0.0,0.99727,0.0,0.2076]
[1744243757392,166.46,82585.5482,0.0,0.99726,0.0,0.20829]
[1744243762644,166.46,82585.862,0.0,0.99726,0.0,0.20825]
[1744243763434,166.46,82585.862,0.0,0.99726,0.0,0.20825]
[1744243764441,166.46,82576.2999,0.0,0.99724,0.0,0.20957]
[1744243765448,166.46,82568.1243,0.0,0.99723,0.0,0.21071]
[1744243768469,166.46,82560.0385,0.0,0.99721,0.0,0.21184]
[1744243770483,166.46,82557.8111,0.0,0.9972,0.0,0.21215]
[1744243770682,166.46,82557.8111,0.0,0.9972,0.0,0.21215]
[1744243771490,166.46,82557.8111,0.0,0.99723,0.0,0.21023]
[1744243772497,166.46,82547.7289,0.0,0.99721,0.0,0.21164]
[1744243773504,166.46,82547.7289,0.0,0.99721,0.0,0.21164]
[1744243774512,166.46,82536.6768,0.0,0.99719,0.0,0.2132]
[1744243775518,166.46,82531.4317,0.0,0.99717,0.0,0.21394]
[1744243777532,166.46,82527.7886,0.0,0.99717,0.0,0.21446]
[1744243778539,166.46,82523.9888,0.0,0.99716,0.0,0.215]
[1744243779194,166.46,82523.9888,0.0,0.99716,0.0,0.215]
[1744243779546,166.46,82523.9888,0.0,0.99716,0.0,0.215]
[1744243781560,166.46,82519.1594,0.0,0.99715,0.0,0.21568]
[1744243783666,166.46,82520.96,0.0,0.99715,0.0,0.21543]
[1744243787602,166.46,82522.8118,0.0,0.99716,0.0,0.21516]
[1744243788609,166.46,82521.0168,0.0,0.99715,0.0,0.21542]
[1744243793644,166.46,82516.7089,0.0,0.99714,0.0,0.21603]
[1744243798681,166.46,82517.006,0.0,0.99714,0.0,0.21599]
[1744243803686,166.46,82516.6258,0.0,0.99714,0.0,0.21604]
[1744243808691,166.46,82516.1385,0.0,0.99714,0.0,0.21611]
[1744243809692,166.46,82514.227,0.0,0.99714,0.0,0.21639]
[1744243810693,166.46,82512.4601,0.0,0.99713,0.0,0.21664]
[1744243812695,166.46,82510.5803,0.0,0.99713,0.0,0.21691]
[1744243813696,166.46,82512.345,0.0,0.99713,0.0,0.21666]
[1744243818701,166.46,82513.1896,0.0,0.99714,0.0,0.21653]
[1744243819702,166.46,82515.8016,0.0,0.99714,0.0,0.21616]
[1744243820703,166.46,82519.1626,0.0,0.99715,0.0,0.21568]
[1744243825708,166.46,82519.6912,0.0,0.99715,0.0,0.21561]
[1744243830715,166.46,82518.1546,0.0,0.99715,0.0,0.21583]
[1744243831716,166.46,82517.0494,0.0,0.99717,0.0,0.21404]
[1744243836721,166.46,82517.1183,0.0,0.99717,0.0,0.21403]
[1744243838723,166.46,82514.9457,0.0,0.99716,0.0,0.21433]
[1744243840725,166.46,82512.5486,0.0,0.99716,0.0,0.21467]
[1744243844729,166.46,82511.2247,0.0,0.99716,0.0,0.21486]
[1744243849734,166.46,82511.2808,0.0,0.99716,0.0,0.21485]
[1744243853738,166.46,82513.1944,0.0,0.99716,0.0,0.21458]
[1744243854739,166.46,82514.5188,0.0,0.99716,0.0,0.21439]
[1744243859746,166.46,82514.9186,0.0,0.99716,0.0,0.21434]
[1744243864751,166.46,82514.1502,0.0,0.99716,0.0,0.21445]
[1744243869756,166.46,82513.4529,0.0,0.99716,0.0,0.21455]
[1744243874761,166.46,82513.2351,0.0,0.99716,0.0,0.21458]
[1744243879766,166.46,82513.3577,0.0,0.99716,0.0,0.21456]
[1744243884771,166.46,82514.3574,0.0,0.99716,0.0,0.21442]
[1744243889776,166.46,82514.9467,0.0,0.99716,0.0,0.21433]
[1744243891778,166.46,82514.8713,0.0,0.99719,0.0,0.2124]
[1744243895782,166.46,82513.6097,0.0,0.99719,0.0,0.21258]
[1744243897784,166.46,82511.8726,0.0,0.99718,0.0,0.21283]
[1744243901788,166.46,82514.056,0.0,0.99719,0.0,0.21252]
[1744243902789,166.46,82515.7788,0.0,0.99719,0.0,0.21228]
[1744243903790,166.46,82518.7696,0.0,0.9972,0.0,0.21185]
[1744243908795,166.46,82517.7443,0.0,0.9972,0.0,0.212]
[1744243909796,166.46,82519.1454,0.0,0.9972,0.0,0.2118]
[1744243914801,166.46,82516.327,0.0,0.99719,0.0,0.2122]
[1744243915802,166.46,82513.4579,0.0,0.99719,0.0,0.2126]
[1744243917522,166.46,82507.146,0.0,0.99717,0.0,0.21349]
[1744243918529,166.46,82505.2387,0.0,0.99717,0.0,0.21376]
[1744243919536,166.46,82506.7917,0.0,0.99717,0.0,0.21354]
[1744243924279,166.46,82512.358,0.0,0.99718,0.0,0.21276]
[1744243925589,166.46,82514.1415,0.0,0.99719,0.0,0.21251]
[1744243926596,166.46,82518.1701,0.0,0.9972,0.0,0.21194]
[1744243931631,166.46,82517.3459,0.0,0.99719,0.0,0.21205]
[1744243933645,166.46,82518.9575,0.0,0.9972,0.0,0.21183]
[1744243938680,166.46,82518.2861,0.0,0.9972,0.0,0.21192]
[1744243944300,166.46,82518.2895,0.0,0.9972,0.0,0.21192]
[1744243948750,166.46,82511.1782,0.0,0.99718,0.0,0.21292]
[1744243949757,166.46,82504.1183,0.0,0.99717,0.0,0.21392]
[1744243950764,166.46,82502.4384,0.0,0.99716,0.0,0.21416]
[1744243952310,166.46,82502.2159,0.0,0.99719,0.0,0.21225]
[1744243956806,166.46,82504.7201,0.0,0.99719,0.0,0.2119]
[1744243961841,166.46,82505.4238,0.0,0.99719,0.0,0.2118]
[1744243962848,166.46,82506.7665,0.0,0.9972,0.0,0.21161]
[1744243963855,166.46,82503.5113,0.0,0.99719,0.0,0.21207]
[1744243968895,166.46,82504.5876,0.0,0.99719,0.0,0.21192]
[1744243972923,166.46,82496.2178,0.0,0.99718,0.0,0.2131]
[1744243973930,166.46,82489.033,0.0,0.99716,0.0,0.21412]
[1744243974937,166.46,82487.7531,0.0,0.99716,0.0,0.2143]
[1744243976336,166.46,82490.658,0.0,0.99716,0.0,0.21389]
[1744243976951,166.46,82490.658,0.0,0.99716,0.0,0.21389]
[1744243977958,166.46,82500.6186,0.0,0.99718,0.0,0.21248]
[1744243978965,166.46,82506.3101,0.0,0.9972,0.0,0.21167]
[1744243982549,166.46,82506.4237,0.0,0.9972,0.0,0.21166]
[1744243982555,166.46,82506.4237,0.0,0.9972,0.0,0.21166]
[1744243982994,166.46,82506.4237,0.0,0.9972,0.0,0.21166]
[1744243984000,166.46,82509.211,0.0,0.9972,0.0,0.21127]
[1744243988029,166.46,82513.5357,0.0,0.99721,0.0,0.21066]
[1744243993064,166.46,82513.665,0.0,0.99721,0.0,0.21064]
[1744243996085,166.46,82515.0523,0.0,0.99721,0.0,0.21045]
[1744243997092,166.46,82510.7063,0.0,0.99721,0.0,0.21106]
[1744243998099,166.46,82505.9823,0.0,0.9972,0.0,0.21172]
[1744243999108,166.46,82507.5412,0.0,0.9972,0.0,0.2115]
[1744244002129,166.46,82509.3343,0.0,0.9972,0.0,0.21125]
[1744244004143,166.46,82510.681,0.0,0.99721,0.0,0.21106]
[1744244009178,166.46,82510.648,0.0,0.99721,0.0,0.21106]
[1744244011192,166.46,82510.3477,0.0,0.99723,0.0,0.20918]
[1744244013206,166.46,82505.8624,0.0,0.99722,0.0,0.20981]
[1744244016227,166.46,82507.1363,0.0,0.99722,0.0,0.20963]
[1744244019248,166.46,82511.5093,0.0,0.99723,0.0,0.20902]
[1744244024283,166.46,82510.9272,0.0,0.99723,0.0,0.2091]
[1744244029318,166.46,82512.5806,0.0,0.99723,0.0,0.20887]
[1744244030325,166.46,82514.8896,0.0,0.99724,0.0,0.20855]
[1744244035360,166.46,82514.1159,0.0,0.99724,0.0,0.20866]
[1744244040396,166.46,82514.4715,0.0,0.99724,0.0,0.20861]
[1744244041401,166.46,82511.5056,0.0,0.99723,0.0,0.20902]
[1744244046406,166.46,82510.7287,0.0,0.99723,0.0,0.20913]
[1744244051411,166.46,82508.3317,0.0,0.99723,0.0,0.20946]
[1744244052412,166.46,82506.348,0.0,0.99722,0.0,0.20974]
[1744244056416,166.46,82503.5362,0.0,0.99722,0.0,0.21013]
[1744244061421,166.46,82502.0704,0.0,0.99721,0.0,0.21034]
[1744244064424,166.46,82503.6472,0.0,0.99722,0.0,0.21012]
[1744244066426,166.46,82505.4957,0.0,0.99722,0.0,0.20986]
[1744244068428,166.46,82508.3997,0.0,0.99723,0.0,0.20945]
[1744244071431,166.46,82509.4611,0.0,0.99725,0.0,0.20739]
[1744244073433,166.46,82507.216,0.0,0.99725,0.0,0.2077]
[1744244074434,166.46,82508.5241,0.0,0.99725,0.0,0.20752]
[1744244080440,166.46,82506.8427,0.0,0.99725,0.0,0.20775]
[1744244085712,166.46,82507.375,0.0,0.99725,0.0,0.20768]
[1744244087726,166.46,82508.139,0.0,0.99725,0.0,0.20757]
[1744244088733,166.46,82493.8213,0.0,0.99722,0.0,0.20956]
[1744244089740,166.46,82486.2902,0.0,0.9972,0.0,0.21062]
[1744244092761,166.46,82485.7282,0.0,0.9972,0.0,0.2107]
[1744244094153,166.46,82485.7282,0.0,0.9972,0.0,0.2107]
[1744244094232,166.46,82485.7282,0.0,0.9972,0.0,0.2107]
[1744244094775,166.46,82453.4547,0.0,0.99713,0.0,0.21527]
[1744244095782,166.46,82451.167,0.0,0.99713,0.0,0.2156]
[1744244097796,166.46,82454.1564,0.0,0.99714,0.0,0.21517]
[1744244098803,166.46,82455.4287,0.0,0.99714,0.0,0.21499]
[1744244099810,166.46,82457.2844,0.0,0.99714,0.0,0.21472]
[1744244100818,166.46,82455.8099,0.0,0.99714,0.0,0.21493]
[1744244105859,166.46,82460.8488,0.0,0.99715,0.0,0.21422]
[1744244106865,166.46,82464.8288,0.0,0.99716,0.0,0.21365]
[1744244107872,166.46,82476.2689,0.0,0.99718,0.0,0.21203]
[1744244109886,166.46,82480.0135,0.0,0.99719,0.0,0.2115]
[1744244110893,166.46,82482.8336,0.0,0.9972,0.0,0.2111]
[1744244112907,166.46,82483.7026,0.0,0.9972,0.0,0.21098]
[1744244114079,166.46,82483.7026,0.0,0.9972,0.0,0.21098]
[1744244114921,166.46,82501.2788,0.0,0.99724,0.0,0.20852]
[1744244115928,166.46,82502.863,0.0,0.99724,0.0,0.2083]
[1744244118949,166.46,82505.5851,0.0,0.99724,0.0,0.20793]
[1744244121971,166.46,82508.1779,0.0,0.99725,0.0,0.20757]
[1744244122977,166.46,82506.6217,0.0,0.99725,0.0,0.20778]
[1744244128012,166.46,82506.9741,0.0,0.99725,0.0,0.20773]
[1744244131033,166.46,82507.8732,0.0,0.99727,0.0,0.2057]
[1744244133047,166.46,82513.049,0.0,0.99729,0.0,0.20499]
[1744244133735,166.46,82513.049,0.0,0.99729,0.0,0.20499]
[1744244133759,166.46,82513.049,0.0,0.99729,0.0,0.20499]
[1744244134054,166.46,82513.049,0.0,0.99729,0.0,0.20499]
[1744244135061,166.46,82518.6077,0.0,0.9973,0.0,0.20423]
[1744244136068,166.46,82523.3761,0.0,0.99731,0.0,0.20358]
[1744244137075,166.46,82529.3562,0.0,0.99732,0.0,0.20276]
[1744244138082,166.46,82532.0355,0.0,0.99732,0.0,0.2024]
[1744244139089,166.46,82543.0802,0.0,0.99735,0.0,0.20091]
[1744244140096,166.46,82549.2303,0.0,0.99736,0.0,0.20008]
[1744244141103,166.46,82553.2932,0.0,0.99737,0.0,0.19953]
[1744244142110,166.46,82554.7745,0.0,0.99737,0.0,0.19934]
[1744244144124,166.46,82562.2631,0.0,0.99738,0.0,0.19834]
[1744244145131,166.46,82571.5546,0.0,0.9974,0.0,0.1971]
[1744244146138,166.46,82584.9569,0.0,0.99743,0.0,0.19533]
[1744244147145,166.46,82594.6189,0.0,0.99745,0.0,0.19407]
[1744244147845,166.46,82594.6189,0.0,0.99745,0.0,0.19407]
[1744244148152,166.46,82594.6189,0.0,0.99745,0.0,0.19407]
[1744244149159,166.46,82578.4985,0.0,0.99742,0.0,0.19618]
[1744244150166,166.46,82572.4567,0.0,0.9974,0.0,0.19698]
[1744244151173,166.46,82570.9183,0.0,0.9974,0.0,0.19719]
[1744244154197,166.46,82566.8943,0.0,0.99739,0.0,0.19772]
[1744244156211,166.46,82572.2028,0.0,0.9974,0.0,0.19702]
[1744244157218,166.46,82575.0229,0.0,0.99741,0.0,0.19664]
[1744244160239,166.46,82577.209,0.0,0.99741,0.0,0.19635]
[1744244162253,166.46,82575.3537,0.0,0.99741,0.0,0.1966]
[1744244164267,166.46,82570.4744,0.0,0.9974,0.0,0.19724]
[1744244165274,166.46,82567.8875,0.0,0.9974,0.0,0.19759]
[1744244166281,166.46,82564.8177,0.0,0.99739,0.0,0.198]
[1744244168295,166.46,82562.5604,0.0,0.99738,0.0,0.1983]
[1744244173330,166.46,82561.9247,0.0,0.99738,0.0,0.19838]
[1744244174337,166.46,82560.2839,0.0,0.99738,0.0,0.1986]
[1744244176351,166.46,82560.2602,0.0,0.99738,0.0,0.1986]
[1744244177358,166.46,82549.9503,0.0,0.99736,0.0,0.19998]
[1744244178365,166.46,82546.513,0.0,0.99735,0.0,0.20044]
[1744244179372,166.46,82548.0674,0.0,0.99736,0.0,0.20023]
[1744244182393,166.46,82551.2286,0.0,0.99736,0.0,0.19981]
[1744244183400,166.46,82552.8363,0.0,0.99737,0.0,0.19959]
[1744244184407,166.46,82551.5865,0.0,0.99736,0.0,0.19976]
[1744244185414,166.46,82550.0406,0.0,0.99736,0.0,0.19997]
[1744244187428,166.46,82551.8269,0.0,0.99736,0.0,0.19973]
[1744244189554,166.46,82546.9412,0.0,0.99735,0.0,0.20039]
[1744244191456,166.46,82546.9414,0.0,0.99738,0.0,0.19853]
[1744244195484,166.46,82543.6544,0.0,0.99737,0.0,0.19896]
[1744244196491,166.46,82538.2605,0.0,0.99736,0.0,0.19969]
[1744244201566,166.46,82532.4144,0.0,0.99735,0.0,0.20047]
[1744244204547,166.46,82528.9249,0.0,0.99734,0.0,0.20094]
[1744244208573,166.46,82526.4395,0.0,0.99734,0.0,0.20128]
[1744244209574,166.46,82519.6602,0.0,0.99732,0.0,0.2022]
[1744244210575,166.46,82515.813,0.0,0.99732,0.0,0.20272]
[1744244215580,166.46,82515.7453,0.0,0.99732,0.0,0.20273]
[1744244217582,166.46,82513.8402,0.0,0.99731,0.0,0.20299]
[1744244218583,166.46,82500.7881,0.0,0.99728,0.0,0.20477]
[1744244219584,166.46,82496.2134,0.0,0.99728,0.0,0.2054]
[1744244221586,166.46,82498.3951,0.0,0.99728,0.0,0.2051]
[1744244222587,166.46,82497.1166,0.0,0.99728,0.0,0.20528]
[1744244223588,166.46,82495.62,0.0,0.99727,0.0,0.20548]
[1744244228593,166.46,82495.6423,0.0,0.99727,0.0,0.20548]
[1744244233598,166.46,82495.3324,0.0,0.99727,0.0,0.20552]
[1744244233986,166.46,82495.3324,0.0,0.99727,0.0,0.20552]
[1744244234087,166.46,82495.3324,0.0,0.99727,0.0,0.20552]
[1744244235600,166.46,82475.1726,0.0,0.99723,0.0,0.20831]
[1744244236601,166.46,82468.1674,0.0,0.99722,0.0,0.20929]
[1744244237602,166.46,82464.0846,0.0,0.99721,0.0,0.20986]
[1744244238235,166.46,82464.0846,0.0,0.99721,0.0,0.20986]
[1744244239604,166.46,82453.5661,0.0,0.99719,0.0,0.21134]
[1744244240605,166.46,82456.2131,0.0,0.99719,0.0,0.21097]
[1744244244609,166.46,82453.3247,0.0,0.99719,0.0,0.21138]
[1744244246611,166.46,82456.4668,0.0,0.99719,0.0,0.21093]
[1744244251878,166.46,82457.2936,0.0,0.99722,0.0,0.20888]
[1744244256913,166.46,82456.8279,0.0,0.99722,0.0,0.20894]
[1744244258927,166.46,82454.9889,0.0,0.99721,0.0,0.2092]
[1744244260941,166.46,82453.6425,0.0,0.99721,0.0,0.20939]
[1744244261948,166.46,82454.9312,0.0,0.99721,0.0,0.20921]
[1744244262955,166.46,82456.3214,0.0,0.99722,0.0,0.20901]
[1744244264969,166.46,82454.2351,0.0,0.99721,0.0,0.20931]
[1744244270635,166.46,82453.4074,0.0,0.99721,0.0,0.20942]
[1744244276046,166.46,82453.0052,0.0,0.99721,0.0,0.20948]
[1744244277053,166.46,82455.0815,0.0,0.99721,0.0,0.20919]
[1744244278060,166.46,82456.1291,0.0,0.99722,0.0,0.20904]
[1744244279644,166.46,82445.304,0.0,0.99719,0.0,0.21056]
[1744244281085,166.46,82441.3726,0.0,0.99719,0.0,0.21111]
[1744244282092,166.46,82435.5382,0.0,0.99717,0.0,0.21194]
[1744244283099,166.46,82430.1929,0.0,0.99716,0.0,0.2127]
[1744244284106,166.46,82434.467,0.0,0.99717,0.0,0.21209]
[1744244285113,166.46,82437.2514,0.0,0.99718,0.0,0.2117]
[1744244286651,166.46,82441.7141,0.0,0.99719,0.0,0.21107]
[1744244288134,166.46,82445.2043,0.0,0.99719,0.0,0.21057]
[1744244289142,166.46,82447.435,0.0,0.9972,0.0,0.21026]
[1744244292163,166.46,82442.492,0.0,0.99719,0.0,0.21096]
[1744244294177,166.46,82438.3883,0.0,0.99718,0.0,0.21154]
[1744244297198,166.46,82436.5244,0.0,0.99718,0.0,0.2118]
[1744244298205,166.46,82434.6414,0.0,0.99717,0.0,0.21207]
[1744244300219,166.46,82437.8795,0.0,0.99718,0.0,0.21161]
[1744244304247,166.46,82439.2287,0.0,0.99718,0.0,0.21142]
[1744244308673,166.46,82440.7417,0.0,0.99718,0.0,0.2112]
[1744244311296,166.46,82440.7964,0.0,0.99721,0.0,0.20925]
[1744244315324,166.46,82439.2517,0.0,0.99721,0.0,0.20947]
[1744244319352,166.46,82437.9732,0.0,0.9972,0.0,0.20965]
[1744244320685,166.46,82436.5468,0.0,0.9972,0.0,0.20985]
[1744244322387,166.46,82430.0388,0.0,0.99719,0.0,0.21076]
[1744244323394,166.46,82415.6822,0.0,0.99716,0.0,0.2128]
[1744244324401,166.46,82413.5264,0.0,0.99715,0.0,0.2131]
[1744244325408,166.46,82410.3365,0.0,0.99714,0.0,0.21356]
[1744244326291,166.46,82410.3365,0.0,0.99714,0.0,0.21356]
[1744244326415,166.46,82410.3365,0.0,0.99714,0.0,0.21356]
[1744244328429,166.46,82406.3318,0.0,0.99714,0.0,0.21413]
[1744244329436,166.46,82398.9085,0.0,0.99712,0.0,0.2152]
[1744244331450,166.46,82400.5225,0.0,0.99712,0.0,0.21496]
[1744244336488,166.46,82400.6267,0.0,0.99712,0.0,0.21495]
[1744244338557,166.46,82401.3553,0.0,0.99713,0.0,0.21484]
[1744244340516,166.46,82399.4646,0.0,0.99712,0.0,0.21512]
[1744244342530,166.46,82395.261,0.0,0.99711,0.0,0.21572]
[1744244344544,166.46,82398.4222,0.0,0.99712,0.0,0.21527]
[1744244345551,166.46,82394.9261,0.0,0.99711,0.0,0.21577]
[1744244346558,166.46,82397.9962,0.0,0.99712,0.0,0.21533]
[1744244351593,166.46,82397.8723,0.0,0.99712,0.0,0.21534]
[1744244356628,166.46,82397.1408,0.0,0.99712,0.0,0.21545]
[1744244359650,166.46,82406.5547,0.0,0.99714,0.0,0.2141]
[1744244360657,166.46,82413.1079,0.0,0.99715,0.0,0.21316]
[1744244361664,166.46,82416.1084,0.0,0.99716,0.0,0.21274]
[1744244364685,166.46,82418.9182,0.0,0.99716,0.0,0.21234]
[1744244365692,166.46,82420.6984,0.0,0.99717,0.0,0.21209]
[1744244366699,166.46,82423.6867,0.0,0.99717,0.0,0.21166]
[1744244368713,166.46,82424.9394,0.0,0.99718,0.0,0.21148]
[1744244371734,166.46,82425.4971,0.0,0.9972,0.0,0.20946]
[1744244372740,166.46,82427.5444,0.0,0.99721,0.0,0.20917]
[1744244373741,166.46,82429.2551,0.0,0.99721,0.0,0.20893]
[1744244373832,166.46,82429.2551,0.0,0.99721,0.0,0.20893]
[1744244374742,166.46,82432.0464,0.0,0.99722,0.0,0.20854]
[1744244379747,166.46,82431.9416,0.0,0.99722,0.0,0.20855]
[1744244382750,166.46,82433.3,0.0,0.99722,0.0,0.20836]
[1744244383751,166.46,82435.4874,0.0,0.99722,0.0,0.20806]
[1744244384752,166.46,82438.5417,0.0,0.99723,0.0,0.20763]
[1744244385753,166.46,82440.369,0.0,0.99723,0.0,0.20738]
[1744244386754,166.46,82442.6045,0.0,0.99724,0.0,0.20707]
[1744244391759,166.46,82441.4074,0.0,0.99724,0.0,0.20723]
[1744244396764,166.46,82442.228,0.0,0.99724,0.0,0.20712]
[1744244400768,166.46,82440.8839,0.0,0.99724,0.0,0.20731]
[1744244402770,166.46,82439.555,0.0,0.99723,0.0,0.20749]
[1744244405773,166.46,82443.247,0.0,0.99724,0.0,0.20698]
[1744244407775,166.46,82435.1042,0.0,0.99722,0.0,0.20811]
[1744244408776,166.46,82432.8883,0.0,0.99722,0.0,0.20842]
[1744244413781,166.46,82432.1337,0.0,0.99722,0.0,0.20853]
[1744244416784,166.46,82430.8444,0.0,0.99721,0.0,0.20871]
[1744244422790,166.46,82430.4832,0.0,0.99721,0.0,0.20876]
[1744244426794,166.46,82423.9173,0.0,0.9972,0.0,0.20968]
[1744244428127,166.46,82416.9875,0.0,0.99718,0.0,0.21065]
[1744244429797,166.46,82414.3615,0.0,0.99718,0.0,0.21103]
[1744244431148,166.46,82419.5916,0.0,0.99722,0.0,0.20834]
[1744244432156,166.46,82426.0885,0.0,0.99723,0.0,0.20743]
[1744244433163,166.46,82428.5387,0.0,0.99723,0.0,0.20709]
[1744244436184,166.46,82427.2283,0.0,0.99723,0.0,0.20728]
[1744244438198,166.46,82425.3626,0.0,0.99723,0.0,0.20754]
[1744244439205,166.46,82423.1483,0.0,0.99722,0.0,0.20784]
[1744244442226,166.46,82424.5708,0.0,0.99723,0.0,0.20765]
[1744244447261,166.46,82424.1056,0.0,0.99723,0.0,0.20771]
[1744244448268,166.46,82422.3319,0.0,0.99722,0.0,0.20796]
[1744244453303,166.46,82421.5103,0.0,0.99722,0.0,0.20807]
[1744244456324,166.46,82418.1321,0.0,0.99721,0.0,0.20855]
[1744244457332,166.46,82413.7322,0.0,0.9972,0.0,0.20916]
[1744244459346,166.46,82415.2874,0.0,0.99721,0.0,0.20894]
[1744244461360,166.46,82418.3463,0.0,0.99721,0.0,0.20852]
[1744244462367,166.46,82420.0596,0.0,0.99722,0.0,0.20828]
[1744244464381,166.46,82421.3357,0.0,0.99722,0.0,0.2081]
[1744244465388,166.46,82418.4934,0.0,0.99721,0.0,0.2085]
[1744244466395,166.46,82416.9183,0.0,0.99721,0.0,0.20872]
[1744244467402,166.46,82415.1501,0.0,0.99721,0.0,0.20896]
[1744244472437,166.46,82413.8662,0.0,0.9972,0.0,0.20914]
[1744244477472,166.46,82416.7598,0.0,0.99721,0.0,0.20874]
[1744244479486,166.46,82419.3454,0.0,0.99722,0.0,0.20838]
[1744244480493,166.46,82421.8256,0.0,0.99722,0.0,0.20803]
[1744244482507,166.46,82423.0798,0.0,0.99722,0.0,0.20785]
[1744244485529,166.46,82421.0261,0.0,0.99722,0.0,0.20814]
[1744244486536,166.46,82414.4263,0.0,0.9972,0.0,0.20907]
[1744244487543,166.46,82411.5857,0.0,0.9972,0.0,0.20946]
[1744244491571,166.46,82410.0321,0.0,0.99722,0.0,0.20774]
[1744244496864,166.46,82409.5186,0.0,0.99722,0.0,0.20781]
[1744244500636,166.46,82407.2345,0.0,0.99721,0.0,0.20813]
[1744244501869,166.46,82404.3073,0.0,0.99721,0.0,0.20854]
[1744244507875,166.46,82404.0931,0.0,0.99721,0.0,0.20857]
[1744244510706,166.46,82398.2821,0.0,0.9972,0.0,0.20939]
[1744244511713,166.46,82396.9222,0.0,0.99719,0.0,0.20958]
[1744244516750,166.46,82398.4414,0.0,0.9972,0.0,0.20936]
[1744244517757,166.46,82402.2315,0.0,0.9972,0.0,0.20883]
[1744244518764,166.46,82405.0562,0.0,0.99721,0.0,0.20843]
[1744244523799,166.46,82403.5463,0.0,0.99721,0.0,0.20865]
[1744244524806,166.46,82402.2986,0.0,0.9972,0.0,0.20882]
[1744244525814,166.46,82401.0256,0.0,0.9972,0.0,0.209]
[1744244527828,166.46,82398.6653,0.0,0.9972,0.0,0.20933]
[1744244528835,166.46,82385.4583,0.0,0.99717,0.0,0.2112]
[1744244532865,166.46,82387.7918,0.0,0.99717,0.0,0.21087]
[1744244533903,166.46,82378.6698,0.0,0.99715,0.0,0.21216]
[1744244535658,166.46,82378.6698,0.0,0.99715,0.0,0.21216]
[1744244536374,166.46,82378.6698,0.0,0.99715,0.0,0.21216]
[1744244536893,166.46,82378.6698,0.0,0.99715,0.0,0.21216]
[1744244541915,166.46,82378.7057,0.0,0.99715,0.0,0.21216]
[1744244545920,166.46,82363.2006,0.0,0.99712,0.0,0.21437]
[1744244550925,166.46,82367.2466,0.0,0.99713,0.0,0.21379]
[1744244551926,166.46,82369.6243,0.0,0.99716,0.0,0.21148]
[1744244554929,166.46,82368.2034,0.0,0.99716,0.0,0.21168]
[1744244557932,166.46,82370.3906,0.0,0.99716,0.0,0.21137]
[1744244560936,166.46,82372.0037,0.0,0.99717,0.0,0.21114]
[1744244562938,166.46,82370.2024,0.0,0.99716,0.0,0.2114]
[1744244563939,166.46,82368.7054,0.0,0.99716,0.0,0.21161]
[1744244564940,166.46,82362.3056,0.0,0.99714,0.0,0.21252]
[1744244565941,166.46,82359.701,0.0,0.99714,0.0,0.21289]
[1744244570946,166.46,82359.3584,0.0,0.99714,0.0,0.21294]
[1744244572948,166.46,82357.8912,0.0,0.99714,0.0,0.21315]
[1744244577953,166.46,82357.6961,0.0,0.99713,0.0,0.21318]
[1744244579956,166.46,82371.135,0.0,0.99716,0.0,0.21126]
[1744244580957,166.46,82375.1324,0.0,0.99717,0.0,0.2107]
[1744244583960,166.46,82376.4772,0.0,0.99718,0.0,0.21051]
[1744244589272,166.46,82380.6751,0.0,0.99718,0.0,0.20991]
[1744244590279,166.46,82382.2669,0.0,0.99719,0.0,0.20969]
[1744244592293,166.46,82383.8984,0.0,0.99719,0.0,0.20946]
[1744244596973,166.46,82382.1755,0.0,0.99719,0.0,0.2097]
[1744244602363,166.46,82381.0782,0.0,0.99718,0.0,0.20986]
[1744244607398,166.46,82380.8178,0.0,0.99718,0.0,0.20989]
[1744244610419,166.46,82378.2074,0.0,0.99718,0.0,0.21026]
[1744244611426,166.46,82376.3896,0.0,0.9972,0.0,0.20856]
[1744244612433,166.46,82373.8028,0.0,0.9972,0.0,0.20892]
[1744244613990,166.46,82376.3277,0.0,0.9972,0.0,0.20857]
[1744244619482,166.46,82377.4802,0.0,0.9972,0.0,0.20841]
[1744244622503,166.46,82380.0935,0.0,0.99721,0.0,0.20804]
[1744244626531,166.46,82376.5885,0.0,0.9972,0.0,0.20853]
[1744244627538,166.46,82374.3323,0.0,0.9972,0.0,0.20885]
[1744244629552,166.46,82372.1946,0.0,0.99719,0.0,0.20915]
[1744244630559,166.46,82370.2242,0.0,0.99719,0.0,0.20943]
[1744244633009,166.46,82368.4063,0.0,0.99718,0.0,0.20968]
[1744244637608,166.46,82365.2995,0.0,0.99718,0.0,0.21012]
[1744244642643,166.46,82366.5582,0.0,0.99718,0.0,0.20995]
[1744244644023,166.46,82370.2024,0.0,0.99719,0.0,0.20943]
[1744244647678,166.46,82368.5556,0.0,0.99718,0.0,0.20966]
[1744244652713,166.46,82366.8249,0.0,0.99718,0.0,0.20991]
[1744244653720,166.46,82363.3202,0.0,0.99717,0.0,0.2104]
[1744244654727,166.46,82358.7704,0.0,0.99716,0.0,0.21105]
[1744244655734,166.46,82354.7479,0.0,0.99715,0.0,0.21162]
[1744244656741,166.46,82346.708,0.0,0.99714,0.0,0.21277]
[1744244657748,166.46,82345.1634,0.0,0.99713,0.0,0.21299]
[1744244659762,166.46,82347.2877,0.0,0.99714,0.0,0.21269]
[1744244661040,166.46,82350.2217,0.0,0.99714,0.0,0.21227]
[1744244665804,166.46,82348.9285,0.0,0.99714,0.0,0.21245]
[1744244668830,166.46,82349.2182,0.0,0.99714,0.0,0.21241]
[1744244669837,166.46,82359.2397,0.0,0.99716,0.0,0.21098]
[1744244670844,166.46,82364.8584,0.0,0.99718,0.0,0.21019]
[1744244671851,166.46,82369.6695,0.0,0.99721,0.0,0.20755]
[1744244672858,166.46,82367.8896,0.0,0.99721,0.0,0.2078]
[1744244676886,166.46,82372.8546,0.0,0.99722,0.0,0.20711]
[1744244677893,166.46,82370.4599,0.0,0.99721,0.0,0.20744]
[1744244679907,166.46,82368.7597,0.0,0.99721,0.0,0.20768]
[1744244684942,166.46,82368.6391,0.0,0.99721,0.0,0.2077]
[1744244689977,166.46,82367.7404,0.0,0.99721,0.0,0.20782]
[1744244695012,166.46,82367.0073,0.0,0.99721,0.0,0.20793]
[1744244699040,166.46,82369.0921,0.0,0.99721,0.0,0.20763]
[1744244700049,166.46,82370.3622,0.0,0.99721,0.0,0.20746]
[1744244703070,166.46,82371.6766,0.0,0.99722,0.0,0.20727]
[1744244704077,166.46,82373.4755,0.0,0.99722,0.0,0.20702]
[1744244706087,166.46,82376.5814,0.0,0.99723,0.0,0.20659]
[1744244707088,166.46,82379.6239,0.0,0.99723,0.0,0.20616]
[1744244708089,166.46,82377.8772,0.0,0.99723,0.0,0.20641]
[1744244712093,166.46,82379.2692,0.0,0.99723,0.0,0.20621]
[1744244715096,166.46,82372.8075,0.0,0.99722,0.0,0.20711]
[1744244716097,166.46,82375.8472,0.0,0.99723,0.0,0.20669]
[1744244717098,166.46,82377.7376,0.0,0.99723,0.0,0.20642]
[1744244718099,166.46,82379.6985,0.0,0.99723,0.0,0.20615]
[1744244720101,166.46,82378.3947,0.0,0.99723,0.0,0.20633]
[1744244724105,166.46,82380.4417,0.0,0.99723,0.0,0.20605]
[1744244729110,166.46,82381.0541,0.0,0.99724,0.0,0.20596]
[1744244731112,166.46,82380.4806,0.0,0.99726,0.0,0.20411]
[1744244732113,166.46,82378.3126,0.0,0.99726,0.0,0.20441]
[1744244735116,166.46,82376.866,0.0,0.99725,0.0,0.20461]
[1744244737118,166.46,82378.4677,0.0,0.99726,0.0,0.20439]
[1744244742123,166.46,82378.1239,0.0,0.99726,0.0,0.20444]
[1744244747128,166.46,82377.595,0.0,0.99725,0.0,0.20451]
[1744244751410,166.46,82379.3712,0.0,0.99726,0.0,0.20426]
[1744244756445,166.46,82379.4735,0.0,0.99726,0.0,0.20425]
[1744244758139,166.46,82376.3601,0.0,0.99725,0.0,0.20468]
[1744244759140,166.46,82374.0402,0.0,0.99725,0.0,0.205]
[1744244760141,166.46,82371.5311,0.0,0.99724,0.0,0.20535]
[1744244761488,166.46,82362.7052,0.0,0.99722,0.0,0.20658]
[1744244762495,166.46,82358.7877,0.0,0.99721,0.0,0.20713]
[1744244763502,166.46,82363.1018,0.0,0.99722,0.0,0.20652]
[1744244765516,166.46,82367.5146,0.0,0.99723,0.0,0.20591]
[1744244766523,166.46,82369.3607,0.0,0.99724,0.0,0.20565]
[1744244769544,166.46,82365.9215,0.0,0.99723,0.0,0.20613]
[1744244770551,166.46,82367.2383,0.0,0.99723,0.0,0.20595]
[1744244772565,166.46,82365.8166,0.0,0.99723,0.0,0.20614]
[1744244774579,166.46,82363.0381,0.0,0.99722,0.0,0.20653]
[1744244775586,166.46,82361.4519,0.0,0.99722,0.0,0.20675]
[1744244780621,166.46,82357.6241,0.0,0.99721,0.0,0.20729]
[1744244781628,166.46,82343.5741,0.0,0.99718,0.0,0.20927]
[1744244783642,166.46,82345.0766,0.0,0.99719,0.0,0.20905]
[1744244784649,166.46,82352.0906,0.0,0.9972,0.0,0.20807]
[1744244789684,166.46,82355.6695,0.0,0.99721,0.0,0.20756]
[1744244790691,166.46,82357.354,0.0,0.99721,0.0,0.20733]
[1744244791698,166.46,82357.6537,0.0,0.99724,0.0,0.20534]
[1744244792705,166.46,82359.2057,0.0,0.99724,0.0,0.20512]
[1744244796733,166.46,82357.9033,0.0,0.99724,0.0,0.2053]
[1744244799182,166.46,82355.6283,0.0,0.99723,0.0,0.20562]
[1744244803782,166.46,82356.8685,0.0,0.99724,0.0,0.20545]
[1744244805796,166.46,82355.0328,0.0,0.99723,0.0,0.2057]
[1744244807414,166.46,82354.9128,0.0,0.99723,0.0,0.20572]
[1744244807417,166.46,82354.9128,0.0,0.99723,0.0,0.20572]
[1744244807810,166.46,82354.9128,0.0,0.99723,0.0,0.20572]
[1744244808817,166.46,82356.4278,0.0,0.99724,0.0,0.20551]
[1744244811838,166.46,82357.7421,0.0,0.99724,0.0,0.20533]
[1744244816873,166.46,82358.9282,0.0,0.99724,0.0,0.20516]
[1744244819894,166.46,82364.4107,0.0,0.99725,0.0,0.2044]
[1744244824930,166.46,82365.3464,0.0,0.99725,0.0,0.20427]
[1744244826944,166.46,82368.2625,0.0,0.99726,0.0,0.20387]
[1744244827951,166.46,82370.3725,0.0,0.99726,0.0,0.20358]
[1744244828958,166.46,82368.9346,0.0,0.99726,0.0,0.20378]
[1744244830972,166.46,82366.6123,0.0,0.99726,0.0,0.2041]
[1744244831979,166.46,82363.6069,0.0,0.99725,0.0,0.20451]
[1744244836009,166.46,82360.3517,0.0,0.99724,0.0,0.20496]
[1744244837014,166.46,82358.5902,0.0,0.99724,0.0,0.20521]
[1744244838021,166.46,82355.5102,0.0,0.99723,0.0,0.20564]
[1744244839028,166.46,82353.939,0.0,0.99723,0.0,0.20586]
[1744244841042,166.46,82355.2437,0.0,0.99723,0.0,0.20567]
[1744244846077,166.46,82355.6992,0.0,0.99723,0.0,0.20561]
[1744244849098,166.46,82357.8725,0.0,0.99724,0.0,0.20531]
[1744244851112,166.46,82358.2444,0.0,0.99726,0.0,0.20332]
[1744244853126,166.46,82361.2346,0.0,0.99727,0.0,0.20291]
[1744244854133,166.46,82364.8058,0.0,0.99728,0.0,0.20242]
[1744244857155,166.46,82368.084,0.0,0.99729,0.0,0.20197]
[1744244858162,166.46,82373.7746,0.0,0.9973,0.0,0.20119]
[1744244859169,166.46,82377.282,0.0,0.9973,0.0,0.20071]
[1744244860176,166.46,82383.333,0.0,0.99732,0.0,0.19989]
[1744244863197,166.46,82385.9984,0.0,0.99732,0.0,0.19952]
[1744244868232,166.46,82383.5271,0.0,0.99732,0.0,0.19986]
[1744244872257,166.46,82379.5671,0.0,0.99731,0.0,0.2004]
[1744244877262,166.46,82380.5859,0.0,0.99731,0.0,0.20026]
[1744244881266,166.46,82381.8425,0.0,0.99731,0.0,0.20009]
[1744244884281,166.46,82392.4636,0.0,0.99734,0.0,0.19865]
[1744244887284,166.46,82395.0132,0.0,0.99734,0.0,0.1983]
[1744244888285,166.46,82393.3389,0.0,0.99734,0.0,0.19853]
[1744244890287,166.46,82394.9497,0.0,0.99734,0.0,0.19831]
[1744244894291,166.46,82391.6582,0.0,0.99733,0.0,0.19876]
[1744244896293,166.46,82393.145,0.0,0.99734,0.0,0.19855]
[1744244898295,166.46,82391.3298,0.0,0.99733,0.0,0.1988]
[1744244900297,166.46,82383.0194,0.0,0.99732,0.0,0.19993]
[1744244901298,166.46,82376.7057,0.0,0.9973,0.0,0.20079]
[1744244903300,166.46,82379.4593,0.0,0.99731,0.0,0.20041]
[1744244904301,166.46,82383.4124,0.0,0.99732,0.0,0.19987]
[1744244905302,166.46,82385.4725,0.0,0.99732,0.0,0.19959]
[1744244907304,166.46,82383.0344,0.0,0.99732,0.0,0.19993]
[1744244910307,166.46,82384.3727,0.0,0.99732,0.0,0.19974]
[1744244911308,166.46,82383.3013,0.0,0.99734,0.0,0.19799]
[1744244916313,166.46,82378.0175,0.0,0.99733,0.0,0.1987]
[1744244917314,166.46,82380.8219,0.0,0.99734,0.0,0.19832]
[1744244918583,166.46,82385.182,0.0,0.99735,0.0,0.19774]
[1744244920597,166.46,82386.7868,0.0,0.99735,0.0,0.19752]
[1744244922611,166.46,82390.379,0.0,0.99736,0.0,0.19704]
[1744244923618,166.46,82393.6468,0.0,0.99736,0.0,0.1966]
[1744244926639,166.46,82394.9941,0.0,0.99737,0.0,0.19642]
[1744244928325,166.46,82388.1356,0.0,0.99735,0.0,0.19734]
[1744244929661,166.46,82379.6054,0.0,0.99733,0.0,0.19849]
[1744244931328,166.46,82370.295,0.0,0.99731,0.0,0.19975]
[1744244932682,166.46,82376.2851,0.0,0.99733,0.0,0.19894]
[1744244933689,166.46,82382.7914,0.0,0.99734,0.0,0.19806]
[1744244938724,166.46,82383.1888,0.0,0.99734,0.0,0.198]
[1744244943759,166.46,82386.2207,0.0,0.99735,0.0,0.1976]
[1744244948794,166.46,82387.2158,0.0,0.99735,0.0,0.19746]
[1744244950808,166.46,82388.5671,0.0,0.99735,0.0,0.19728]
[1744244951815,166.46,82393.6415,0.0,0.99736,0.0,0.1966]
[1744244954837,166.46,82394.2218,0.0,0.99736,0.0,0.19652]
[1744244955844,166.46,82409.9211,0.0,0.9974,0.0,0.19443]
[1744244957358,166.46,82444.0942,0.0,0.99746,0.0,0.18993]
[1744244958866,166.46,82450.671,0.0,0.99748,0.0,0.18908]
[1744244959873,166.46,82457.7511,0.0,0.99749,0.0,0.18816]
[1744244961887,166.46,82459.8911,0.0,0.99749,0.0,0.18789]
[1744244964272,166.46,82459.4107,0.0,0.99749,0.0,0.18795]
[1744244964316,166.46,82459.4107,0.0,0.99749,0.0,0.18795]
[1744244964364,166.46,82459.4107,0.0,0.99749,0.0,0.18795]
[1744244964909,166.46,82444.7797,0.0,0.99746,0.0,0.18984]
[1744244965916,166.46,82440.7873,0.0,0.99746,0.0,0.19036]
[1744244966923,166.46,82435.5558,0.0,0.99745,0.0,0.19105]
[1744244967930,166.46,82431.9182,0.0,0.99744,0.0,0.19152]
[1744244968937,166.46,82428.9301,0.0,0.99743,0.0,0.19192]
[1744244969944,166.46,82427.4292,0.0,0.99743,0.0,0.19211]
[1744244970951,166.46,82426.1262,0.0,0.99743,0.0,0.19228]
[1744244971958,166.46,82418.8063,0.0,0.99744,0.0,0.19139]
[1744244972965,166.46,82417.2243,0.0,0.99743,0.0,0.1916]
[1744244978000,166.46,82418.3855,0.0,0.99744,0.0,0.19145]
[1744244979007,166.46,82420.7456,0.0,0.99744,0.0,0.19114]
[1744244984043,166.46,82419.4983,0.0,0.99744,0.0,0.1913]
[1744244986390,166.46,82401.6199,0.0,0.9974,0.0,0.19366]
[1744244987391,166.46,82390.4452,0.0,0.99738,0.0,0.19514]
[1744244988392,166.46,82385.6115,0.0,0.99737,0.0,0.19579]
[1744244989393,166.46,82388.3526,0.0,0.99738,0.0,0.19542]
[1744244993397,166.46,82390.9392,0.0,0.99738,0.0,0.19508]
[1744244996400,166.46,82400.7,0.0,0.9974,0.0,0.19378]
[1744244997401,166.46,82397.9849,0.0,0.9974,0.0,0.19414]
[1744244998402,166.46,82396.694,0.0,0.99739,0.0,0.19431]
[1744245002169,166.46,82401.8092,0.0,0.9974,0.0,0.19363]
[1744245003176,166.46,82408.1764,0.0,0.99742,0.0,0.19279]
[1744245004183,166.46,82413.6032,0.0,0.99743,0.0,0.19208]
[1744245005409,166.46,82415.5005,0.0,0.99743,0.0,0.19183]
[1744245009414,166.46,82434.3228,0.0,0.99747,0.0,0.18937]
[1744245010415,166.46,82446.9971,0.0,0.99749,0.0,0.18773]
[1744245012240,166.46,82451.9934,0.0,0.9975,0.0,0.18709]
[1744245015261,166.46,82445.9423,0.0,0.99749,0.0,0.18786]
[1744245016268,166.46,82443.4357,0.0,0.99749,0.0,0.18819]
[1744245018283,166.46,82438.1864,0.0,0.99748,0.0,0.18887]
[1744245019426,166.46,82433.5333,0.0,0.99747,0.0,0.18947]
[1744245021305,166.46,82424.8854,0.0,0.99745,0.0,0.1906]
[1744245022313,166.46,82419.2212,0.0,0.99744,0.0,0.19134]
[1744245023320,166.46,82422.6799,0.0,0.99745,0.0,0.19089]
[1744245025334,166.46,82427.2058,0.0,0.99745,0.0,0.19029]
[1744245027354,166.46,82430.4522,0.0,0.99746,0.0,0.18987]
[1744245028361,166.46,82430.4522,0.0,0.99746,0.0,0.18987]
[1744245029368,166.46,82443.0432,0.0,0.99748,0.0,0.18824]
[1744245030375,166.46,82445.9285,0.0,0.99749,0.0,0.18787]
[1744245031382,166.46,82448.4133,0.0,0.99752,0.0,0.18573]
[1744245033396,166.46,82449.9753,0.0,0.99752,0.0,0.18553]
[1744245036417,166.46,82448.4608,0.0,0.99752,0.0,0.18572]
[1744245040445,166.46,82450.0729,0.0,0.99752,0.0,0.18552]
[1744245044457,166.46,82442.9225,0.0,0.99751,0.0,0.18643]
[1744245045458,166.46,82439.0741,0.0,0.9975,0.0,0.18693]
[1744245048476,166.46,82427.7542,0.0,0.99748,0.0,0.18839]
[1744245049477,166.46,82414.7203,0.0,0.99745,0.0,0.19008]
[1744245050478,166.46,82393.3084,0.0,0.99741,0.0,0.19289]
[1744245052480,166.46,82401.0069,0.0,0.99743,0.0,0.19188]
[1744245053481,166.46,82405.3366,0.0,0.99744,0.0,0.19131]
[1744245054482,166.46,82407.0786,0.0,0.99744,0.0,0.19108]
[1744245056484,166.46,82398.0793,0.0,0.99742,0.0,0.19226]
[1744245057485,166.46,82390.1586,0.0,0.9974,0.0,0.19331]
[1744245060488,166.46,82383.5026,0.0,0.99739,0.0,0.19419]
[1744245061489,166.46,82380.623,0.0,0.99739,0.0,0.19458]
[1744245062490,166.46,82382.4594,0.0,0.99739,0.0,0.19433]
[1744245063470,166.46,82382.4594,0.0,0.99739,0.0,0.19433]
[1744245063491,166.46,82384.1816,0.0,0.99739,0.0,0.1941]
[1744245063601,166.46,82384.1816,0.0,0.99739,0.0,0.1941]
[1744245064492,166.46,82385.8194,0.0,0.9974,0.0,0.19389]
[1744245065493,166.46,82393.11,0.0,0.99741,0.0,0.19292]
[1744245067495,166.46,82396.7417,0.0,0.99742,0.0,0.19244]
[1744245068496,166.46,82401.3683,0.0,0.99743,0.0,0.19183]
[1744245069498,166.46,82404.0775,0.0,0.99743,0.0,0.19147]
[1744245071500,166.46,82407.7695,0.0,0.99744,0.0,0.19099]
[1744245072501,166.46,82412.6906,0.0,0.99745,0.0,0.19035]
[1744245073502,166.46,82415.0397,0.0,0.99745,0.0,0.19004]
[1744245074503,166.46,82420.7977,0.0,0.99747,0.0,0.18929]
[1744245075504,166.46,82433.6646,0.0,0.99749,0.0,0.18762]
[1744245076505,166.46,82439.1017,0.0,0.9975,0.0,0.18692]
[1744245077506,166.46,82446.3058,0.0,0.99752,0.0,0.186]
[1744245078507,166.46,82447.8491,0.0,0.99752,0.0,0.1858]
[1744245078905,166.46,82447.8491,0.0,0.99752,0.0,0.1858]
[1744245079508,166.46,82446.0072,0.0,0.99751,0.0,0.18604]
[1744245081510,166.46,82440.9151,0.0,0.9975,0.0,0.18669]
[1744245083512,166.46,82442.7218,0.0,0.99751,0.0,0.18646]
[1744245087516,166.46,82444.4693,0.0,0.99751,0.0,0.18623]
[1744245088517,166.46,82442.7413,0.0,0.99751,0.0,0.18646]
[1744245091520,166.46,82443.5087,0.0,0.99753,0.0,0.18455]
[1744245095524,166.46,82439.7383,0.0,0.99753,0.0,0.18503]
[1744245096525,166.46,82428.8244,0.0,0.99751,0.0,0.18642]
[1744245097526,166.46,82426.1908,0.0,0.9975,0.0,0.18676]
[1744245098527,166.46,82421.9181,0.0,0.99749,0.0,0.18731]
[1744245099528,166.46,82410.8929,0.0,0.99747,0.0,0.18874]
[1744245100529,166.46,82406.0709,0.0,0.99746,0.0,0.18937]
[1744245101530,166.46,82407.7495,0.0,0.99746,0.0,0.18915]
[1744245102531,166.46,82413.8304,0.0,0.99748,0.0,0.18836]
[1744245107536,166.46,82410.1018,0.0,0.99747,0.0,0.18884]
[1744245108537,166.46,82407.5108,0.0,0.99746,0.0,0.18918]
[1744245111540,166.46,82406.1978,0.0,0.99746,0.0,0.18935]
[1744245115545,166.46,82403.5644,0.0,0.99746,0.0,0.18969]
[1744245120550,166.46,82404.8471,0.0,0.99746,0.0,0.18953]
[1744245123553,166.46,82406.1588,0.0,0.99746,0.0,0.18935]
[1744245126556,166.46,82407.7691,0.0,0.99746,0.0,0.18914]
[1744245129559,166.46,82403.1262,0.0,0.99745,0.0,0.18975]
[1744245133563,166.46,82379.5408,0.0,0.99741,0.0,0.19285]
[1744245134564,166.46,82373.931,0.0,0.9974,0.0,0.19359]
[1744245135565,166.46,82371.5083,0.0,0.99739,0.0,0.19391]
[1744245136566,166.46,82370.0747,0.0,0.99739,0.0,0.1941]
[1744245138568,166.46,82361.9377,0.0,0.99737,0.0,0.19519]
[1744245141571,166.46,82360.43,0.0,0.99737,0.0,0.19539]
[1744245143573,166.46,82359.039,0.0,0.99737,0.0,0.19558]
[1744245144574,166.46,82362.1255,0.0,0.99737,0.0,0.19516]
[1744245147577,166.46,82351.6067,0.0,0.99735,0.0,0.19658]
[1744245148578,166.46,82346.6724,0.0,0.99734,0.0,0.19724]
[1744245150580,166.46,82350.2285,0.0,0.99735,0.0,0.19676]
[1744245151581,166.46,82362.6284,0.0,0.9974,0.0,0.19322]
[1744245152582,166.46,82365.0815,0.0,0.9974,0.0,0.19289]
[1744245154584,166.46,82362.8451,0.0,0.9974,0.0,0.19319]
[1744245159589,166.46,82361.2941,0.0,0.9974,0.0,0.19339]
[1744245163593,166.46,82362.5428,0.0,0.9974,0.0,0.19323]
[1744245165331,166.46,82366.107,0.0,0.99741,0.0,0.19276]
[1744245166338,166.46,82368.9703,0.0,0.99741,0.0,0.19238]
[1744245166884,166.46,82368.9703,0.0,0.99741,0.0,0.19238]
[1744245172380,166.46,82369.4496,0.0,0.99741,0.0,0.19231]
[1744245175401,166.46,82367.2112,0.0,0.99741,0.0,0.19261]
[1744245176408,166.46,82365.8843,0.0,0.99741,0.0,0.19279]
[1744245179429,166.46,82362.8198,0.0,0.9974,0.0,0.19319]
[1744245180436,166.46,82361.3466,0.0,0.9974,0.0,0.19339]
[1744245181443,166.46,82363.2928,0.0,0.9974,0.0,0.19313]
[1744245184464,166.46,82365.3987,0.0,0.9974,0.0,0.19285]
[1744245186479,166.46,82369.1388,0.0,0.99741,0.0,0.19236]
[1744245191621,166.46,82364.0183,0.0,0.9974,0.0,0.19303]
[1744245193527,166.46,82355.5348,0.0,0.99738,0.0,0.19416]
[1744245194534,166.46,82349.3442,0.0,0.99737,0.0,0.19499]
[1744245195541,166.46,82351.3717,0.0,0.99738,0.0,0.19472]
[1744245200576,166.46,82354.4451,0.0,0.99738,0.0,0.19431]
[1744245201583,166.46,82356.3053,0.0,0.99739,0.0,0.19406]
[1744245202590,166.46,82359.3804,0.0,0.99739,0.0,0.19365]
[1744245203597,166.46,82360.9832,0.0,0.9974,0.0,0.19344]
[1744245204604,166.46,82362.3434,0.0,0.9974,0.0,0.19326]
[1744245205611,166.46,82363.7452,0.0,0.9974,0.0,0.19307]
[1744245210642,166.46,82362.9933,0.0,0.9974,0.0,0.19317]
[1744245211643,166.46,82364.6201,0.0,0.99743,0.0,0.19109]
[1744245214646,166.46,82362.8506,0.0,0.99742,0.0,0.19132]
[1744245215647,166.46,82356.2853,0.0,0.99741,0.0,0.19219]
[1744245219651,166.46,82357.5504,0.0,0.99741,0.0,0.19202]
[1744245220652,166.46,82356.3069,0.0,0.99741,0.0,0.19218]
[1744245224662,166.46,82336.3534,0.0,0.99737,0.0,0.19484]
[1744245225548,166.46,82336.3534,0.0,0.99737,0.0,0.19484]
[1744245225635,166.46,82336.3534,0.0,0.99737,0.0,0.19484]
[1744245229667,166.46,82334.1438,0.0,0.99737,0.0,0.19513]
[1744245230668,166.46,82332.8945,0.0,0.99736,0.0,0.1953]
[1744245234672,166.46,82331.4259,0.0,0.99736,0.0,0.1955]
[1744245239677,166.46,82334.8423,0.0,0.99737,0.0,0.19504]
[1744245241679,166.46,82333.6085,0.0,0.99736,0.0,0.1952]
[1744245243681,166.46,82356.8384,0.0,0.99741,0.0,0.19211]
[1744245244682,166.46,82361.7686,0.0,0.99742,0.0,0.19146]
[1744245245683,166.46,82363.1352,0.0,0.99742,0.0,0.19128]
[1744245247685,166.46,82361.2977,0.0,0.99742,0.0,0.19152]
[1744245248686,166.46,82364.0221,0.0,0.99743,0.0,0.19117]
[1744245249687,166.46,82367.7423,0.0,0.99743,0.0,0.19068]
[1744245251689,166.46,82369.1178,0.0,0.99744,0.0,0.1905]
[1744245254692,166.46,82372.3984,0.0,0.99744,0.0,0.19007]
[1744245255477,166.46,82372.3984,0.0,0.99744,0.0,0.19007]
[1744245255578,166.46,82372.3984,0.0,0.99744,0.0,0.19007]
[1744245256694,166.46,82386.4915,0.0,0.99747,0.0,0.18823]
[1744245257695,166.46,82395.0151,0.0,0.99749,0.0,0.18713]
[1744245258696,166.46,82401.2338,0.0,0.9975,0.0,0.18632]
[1744245260701,166.46,82424.5063,0.0,0.99754,0.0,0.18335]
[1744245261702,166.46,82433.1264,0.0,0.99756,0.0,0.18226]
[1744245266707,166.46,82434.6657,0.0,0.99756,0.0,0.18207]
[1744245268715,166.46,82442.1958,0.0,0.99758,0.0,0.18112]
[1744245270718,166.46,82443.5209,0.0,0.99758,0.0,0.18095]
[1744245271718,166.46,82443.8148,0.0,0.9976,0.0,0.17914]
[1744245272719,166.46,82440.8369,0.0,0.9976,0.0,0.17951]
[1744245274722,166.46,82433.0238,0.0,0.99758,0.0,0.18048]
[1744245275723,166.46,82424.0339,0.0,0.99757,0.0,0.18161]
[1744245276724,166.46,82421.0126,0.0,0.99756,0.0,0.18199]
[1744245277725,166.46,82422.7651,0.0,0.99756,0.0,0.18177]
[1744245278726,166.46,82425.7128,0.0,0.99757,0.0,0.1814]
[1744245279727,166.46,82428.2238,0.0,0.99757,0.0,0.18109]
[1744245283731,166.46,82426.2691,0.0,0.99757,0.0,0.18133]
[1744245288736,166.46,82426.4565,0.0,0.99757,0.0,0.18131]
[1744245293741,166.46,82426.5371,0.0,0.99757,0.0,0.1813]
[1744245296744,166.46,82424.2444,0.0,0.99757,0.0,0.18159]
[1744245297460,166.46,82424.2444,0.0,0.99757,0.0,0.18159]
[1744245297574,166.46,82424.2444,0.0,0.99757,0.0,0.18159]
[1744245297618,166.46,82424.2444,0.0,0.99757,0.0,0.18159]
[1744245299747,166.46,82422.4944,0.0,0.99756,0.0,0.18181]
[1744245301749,166.46,82425.6924,0.0,0.99757,0.0,0.1814]
[1744245302750,166.46,82433.6977,0.0,0.99759,0.0,0.1804]
[1744245304778,166.46,82448.5382,0.0,0.99761,0.0,0.17855]
[1744245305779,166.46,82450.6142,0.0,0.99762,0.0,0.17829]
[1744245306780,166.46,82452.924,0.0,0.99762,0.0,0.17801]
[1744245308782,166.46,82455.3596,0.0,0.99763,0.0,0.17771]
[1744245309333,166.46,82455.3596,0.0,0.99763,0.0,0.17771]
[1744245309783,166.46,82449.1833,0.0,0.99761,0.0,0.17847]
[1744245310784,166.46,82442.9734,0.0,0.9976,0.0,0.17924]
[1744245311785,166.46,82446.9562,0.0,0.99761,0.0,0.17875]
[1744245316790,166.46,82445.9647,0.0,0.99761,0.0,0.17887]
[1744245317791,166.46,82442.2858,0.0,0.9976,0.0,0.17933]
[1744245318792,166.46,82444.9401,0.0,0.99761,0.0,0.179]
[1744245319793,166.46,82447.6937,0.0,0.99761,0.0,0.17866]
[1744245322797,166.46,82430.8719,0.0,0.99758,0.0,0.18075]
[1744245323798,166.46,82416.672,0.0,0.99755,0.0,0.18254]
[1744245325800,166.46,82405.8621,0.0,0.99753,0.0,0.18391]
[1744245325816,166.46,82405.8621,0.0,0.99753,0.0,0.18391]
[1744245327802,166.46,82391.083,0.0,0.9975,0.0,0.1858]
[1744245329804,166.46,82386.0919,0.0,0.99749,0.0,0.18644]
[1744245330805,166.46,82357.8403,0.0,0.99744,0.0,0.19012]
[1744245331534,166.46,82357.8403,0.0,0.99746,0.0,0.18826]
[1744245332807,166.46,82362.7306,0.0,0.99747,0.0,0.18763]
[1744245333560,166.46,82362.7306,0.0,0.99747,0.0,0.18763]
[1744245333644,166.46,82362.7306,0.0,0.99747,0.0,0.18763]
[1744245335811,166.46,82351.9795,0.0,0.99745,0.0,0.18903]
[1744245336811,166.46,82344.9474,0.0,0.99744,0.0,0.18995]
[1744245339814,166.46,82350.4911,0.0,0.99745,0.0,0.18922]
[1744245341816,166.46,82354.6363,0.0,0.99746,0.0,0.18868]
[1744245342817,166.46,82359.2377,0.0,0.99747,0.0,0.18808]
[1744245343818,166.46,82361.8538,0.0,0.99747,0.0,0.18774]
[1744245344819,166.46,82364.2339,0.0,0.99748,0.0,0.18743]
[1744245345439,166.46,82364.2339,0.0,0.99748,0.0,0.18743]
[1744245345820,166.46,82368.293,0.0,0.99748,0.0,0.18691]
[1744245346821,166.46,82370.6943,0.0,0.99749,0.0,0.1866]
[1744245348322,166.46,82370.2568,0.0,0.99749,0.0,0.18665]
[1744245350825,166.46,82376.4022,0.0,0.9975,0.0,0.18586]
[1744245351826,166.46,82386.9412,0.0,0.99752,0.0,0.18451]
[1744245352827,166.46,82394.6268,0.0,0.99753,0.0,0.18353]
[1744245353828,166.46,82402.4175,0.0,0.99755,0.0,0.18254]
[1744245355830,166.46,82401.1647,0.0,0.99755,0.0,0.1827]
[1744245356831,166.46,82395.9702,0.0,0.99754,0.0,0.18336]
[1744245359834,166.46,82381.9763,0.0,0.99751,0.0,0.18515]
[1744245360835,166.46,82379.7693,0.0,0.99751,0.0,0.18543]
[1744245362751,166.46,82383.0453,0.0,0.99751,0.0,0.18501]
[1744245364765,166.46,82389.6201,0.0,0.99752,0.0,0.18417]
[1744245365772,166.46,82387.2725,0.0,0.99752,0.0,0.18447]
[1744245366841,166.46,82390.8945,0.0,0.99753,0.0,0.18401]
[1744245368793,166.46,82396.7534,0.0,0.99754,0.0,0.18326]
[1744245369800,166.46,82400.9312,0.0,0.99755,0.0,0.18273]
[1744245370807,166.46,82404.113,0.0,0.99755,0.0,0.18233]
[1744245375842,166.46,82405.0927,0.0,0.99755,0.0,0.1822]
[1744245377852,166.46,82393.1442,0.0,0.99753,0.0,0.18372]
[1744245378853,166.46,82386.0337,0.0,0.99752,0.0,0.18463]
[1744245379854,166.46,82387.825,0.0,0.99752,0.0,0.1844]
[1744245381856,166.46,82376.1846,0.0,0.9975,0.0,0.18589]
[1744245382857,166.46,82373.1276,0.0,0.99749,0.0,0.18628]
[1744245383858,166.46,82370.9578,0.0,0.99749,0.0,0.18656]
[1744245384859,166.46,82373.7726,0.0,0.99749,0.0,0.1862]
[1744245385860,166.46,82377.6797,0.0,0.9975,0.0,0.1857]
[1744245386861,166.46,82373.9911,0.0,0.99749,0.0,0.18617]
[1744245387862,166.46,82372.1594,0.0,0.99749,0.0,0.18641]
[1744245388863,166.46,82365.3777,0.0,0.99748,0.0,0.18728]
[1744245389864,166.46,82358.7873,0.0,0.99746,0.0,0.18814]
[1744245391866,166.46,82362.5846,0.0,0.9975,0.0,0.18581]
[1744245392867,166.46,82366.3889,0.0,0.9975,0.0,0.18532]
[1744245393868,166.46,82375.5391,0.0,0.99752,0.0,0.18415]
[1744245394020,166.46,82375.5391,0.0,0.99752,0.0,0.18415]
[1744245394869,166.46,82375.9821,0.0,0.99752,0.0,0.18409]
[1744245395870,166.46,82372.4246,0.0,0.99752,0.0,0.18455]
[1744245397872,166.46,82376.6843,0.0,0.99752,0.0,0.184]
[1744245398873,166.46,82379.0086,0.0,0.99753,0.0,0.1837]
[1744245399874,166.46,82382.647,0.0,0.99754,0.0,0.18324]
[1744245400875,166.46,82388.443,0.0,0.99755,0.0,0.18251]
[1744245402877,166.46,82380.9009,0.0,0.99753,0.0,0.18346]
[1744245403878,166.46,82371.5657,0.0,0.99751,0.0,0.18466]
[1744245404879,166.46,82369.4706,0.0,0.99751,0.0,0.18492]
[1744245405880,166.46,82366.2514,0.0,0.9975,0.0,0.18534]
[1744245407882,166.46,82352.0228,0.0,0.99748,0.0,0.18717]
[1744245408883,166.46,82340.0212,0.0,0.99745,0.0,0.18873]
[1744245411886,166.46,82333.5293,0.0,0.99744,0.0,0.18958]
[1744245412887,166.46,82321.8389,0.0,0.99742,0.0,0.19112]
[1744245413582,166.46,82321.8389,0.0,0.99742,0.0,0.19112]
[1744245413638,166.46,82321.8389,0.0,0.99742,0.0,0.19112]
[1744245413888,166.46,82321.0103,0.0,0.99741,0.0,0.19123]
[1744245414890,166.46,82322.5905,0.0,0.99742,0.0,0.19102]
[1744245416891,166.46,82320.2167,0.0,0.99741,0.0,0.19134]
[1744245417892,166.46,82317.5739,0.0,0.99741,0.0,0.19168]
[1744245418893,166.46,82315.9041,0.0,0.9974,0.0,0.19191]
[1744245420895,166.46,82317.6033,0.0,0.99741,0.0,0.19168]
[1744245422897,166.46,82309.2984,0.0,0.99739,0.0,0.19278]
[1744245424900,166.46,82318.5782,0.0,0.99741,0.0,0.19155]
[1744245425901,166.46,82320.8736,0.0,0.99741,0.0,0.19125]
[1744245427903,166.46,82318.6992,0.0,0.99741,0.0,0.19154]
[1744245428904,166.46,82316.1512,0.0,0.9974,0.0,0.19187]
[1744245429905,166.46,82311.5414,0.0,0.9974,0.0,0.19248]
[1744245433909,166.46,82310.248,0.0,0.99739,0.0,0.19266]
[1744245436912,166.46,82312.0739,0.0,0.9974,0.0,0.19241]
[1744245437913,166.46,82315.4846,0.0,0.9974,0.0,0.19196]
[1744245438914,166.46,82319.3642,0.0,0.99741,0.0,0.19145]
[1744245440916,166.46,82320.9216,0.0,0.99741,0.0,0.19124]
[1744245444920,166.46,82326.7323,0.0,0.99743,0.0,0.19048]
[1744245445921,166.46,82330.1377,0.0,0.99743,0.0,0.19003]
[1744245447924,166.46,82334.7551,0.0,0.99744,0.0,0.18942]
[1744245448924,166.46,82336.3981,0.0,0.99744,0.0,0.18921]
[1744245449925,166.46,82338.3817,0.0,0.99745,0.0,0.18895]
[1744245451378,166.46,82337.7589,0.0,0.99747,0.0,0.18718]
[1744245452928,166.46,82333.6628,0.0,0.99746,0.0,0.18771]
[1744245453929,166.46,82326.8201,0.0,0.99745,0.0,0.1886]
[1744245458934,166.46,82327.796,0.0,0.99745,0.0,0.18847]
[1744245459935,166.46,82330.5738,0.0,0.99746,0.0,0.18811]
[1744245464940,166.46,82330.335,0.0,0.99746,0.0,0.18814]
[1744245470946,166.46,82326.3217,0.0,0.99745,0.0,0.18867]
[1744245471947,166.46,82330.2488,0.0,0.99746,0.0,0.18815]
[1744245475951,166.46,82328.5176,0.0,0.99745,0.0,0.18838]
[1744245478954,166.46,82325.7069,0.0,0.99745,0.0,0.18875]
[1744245480956,166.46,82323.1349,0.0,0.99744,0.0,0.18908]
[1744245486962,166.46,82312.9351,0.0,0.99742,0.0,0.19042]
[1744245487963,166.46,82310.6802,0.0,0.99742,0.0,0.19072]
[1744245490966,166.46,82311.9869,0.0,0.99742,0.0,0.19055]
[1744245492968,166.46,82314.4281,0.0,0.99743,0.0,0.19023]
[1744245493969,166.46,82312.0601,0.0,0.99742,0.0,0.19054]
[1744245496972,166.46,82315.7058,0.0,0.99743,0.0,0.19006]
[1744245501977,166.46,82317.1123,0.0,0.99743,0.0,0.18987]
[1744245503979,166.46,82314.7234,0.0,0.99743,0.0,0.19019]
[1744245508984,166.46,82314.5209,0.0,0.99743,0.0,0.19021]
[1744245510986,166.46,82315.9509,0.0,0.99743,0.0,0.19003]
[1744245511987,166.46,82316.9211,0.0,0.99746,0.0,0.18804]
[1744245516992,166.46,82316.0658,0.0,0.99745,0.0,0.18815]
[1744245518994,166.46,82314.6968,0.0,0.99745,0.0,0.18833]
[1744245519995,166.46,82316.377,0.0,0.99745,0.0,0.18811]
[1744245522998,166.46,82314.5315,0.0,0.99745,0.0,0.18835]
[1744245523999,166.46,82312.8936,0.0,0.99745,0.0,0.18856]
[1744245525000,166.46,82310.878,0.0,0.99744,0.0,0.18883]
[1744245527002,166.46,82304.1071,0.0,0.99743,0.0,0.18971]
[1744245528926,166.46,82301.9473,0.0,0.99743,0.0,0.19]
[1744245530005,166.46,82298.7992,0.0,0.99742,0.0,0.19041]
[1744245531947,166.46,82293.5794,0.0,0.99741,0.0,0.1911]
[1744245532468,166.46,82293.5794,0.0,0.99741,0.0,0.1911]
[1744245532491,166.46,82293.5794,0.0,0.99741,0.0,0.1911]
[1744245532954,166.46,82293.5794,0.0,0.99741,0.0,0.1911]
[1744245533961,166.46,82288.9369,0.0,0.9974,0.0,0.19172]
[1744245534968,166.46,82287.6025,0.0,0.9974,0.0,0.19189]
[1744245537989,166.46,82290.3405,0.0,0.9974,0.0,0.19153]
[1744245538996,166.46,82293.3259,0.0,0.99741,0.0,0.19114]
[1744245542017,166.46,82299.7651,0.0,0.99742,0.0,0.19029]
[1744245543020,166.46,82306.2423,0.0,0.99743,0.0,0.18943]
[1744245544021,166.46,82308.9518,0.0,0.99744,0.0,0.18908]
[1744245547024,166.46,82310.3382,0.0,0.99744,0.0,0.1889]
[1744245548025,166.46,82311.6501,0.0,0.99744,0.0,0.18872]
[1744245551028,166.46,82302.0971,0.0,0.99743,0.0,0.18998]
[1744245552029,166.46,82300.2774,0.0,0.99742,0.0,0.19022]
[1744245555032,166.46,82292.6569,0.0,0.99741,0.0,0.19122]
[1744245556033,166.46,82286.4081,0.0,0.99739,0.0,0.19205]
[1744245557034,166.46,82283.3268,0.0,0.99739,0.0,0.19246]
[1744245561038,166.46,82280.8011,0.0,0.99738,0.0,0.1928]
[1744245564041,166.46,82282.375,0.0,0.99739,0.0,0.19259]
[1744245566043,166.46,82286.4429,0.0,0.99739,0.0,0.19205]
[1744245568045,166.46,82288.1626,0.0,0.9974,0.0,0.19182]
[1744245571048,166.46,82286.2569,0.0,0.99742,0.0,0.19019]
[1744245572049,166.46,82284.9971,0.0,0.99742,0.0,0.19036]
[1744245573050,166.46,82282.9373,0.0,0.99741,0.0,0.19063]
[1744245576053,166.46,82285.3834,0.0,0.99742,0.0,0.19031]
[1744245577054,166.46,82286.82,0.0,0.99742,0.0,0.19012]
[1744245579056,166.46,82283.9051,0.0,0.99741,0.0,0.1905]
[1744245581058,166.46,82277.8508,0.0,0.9974,0.0,0.1913]
[1744245587064,166.46,82270.5531,0.0,0.99739,0.0,0.19227]
[1744245588065,166.46,82263.7086,0.0,0.99737,0.0,0.19319]
[1744245589066,166.46,82266.0471,0.0,0.99738,0.0,0.19287]
[1744245592069,166.46,82271.9503,0.0,0.99739,0.0,0.19209]
[1744245593070,166.46,82275.9701,0.0,0.9974,0.0,0.19155]
[1744245595072,166.46,82274.7218,0.0,0.9974,0.0,0.19172]
[1744245600077,166.46,82273.5319,0.0,0.99739,0.0,0.19188]
[1744245604081,166.46,82269.1853,0.0,0.99738,0.0,0.19245]
[1744245605082,166.46,82266.8747,0.0,0.99738,0.0,0.19276]
[1744245610087,166.46,82266.4523,0.0,0.99738,0.0,0.19282]
[1744245615531,166.46,82263.9034,0.0,0.99737,0.0,0.19316]
[1744245617094,166.46,82244.0158,0.0,0.99733,0.0,0.19583]
[1744245620098,166.46,82238.5845,0.0,0.99732,0.0,0.19657]
[1744245621099,166.46,82235.4667,0.0,0.99731,0.0,0.19699]
[1744245621724,166.46,82235.4667,0.0,0.99731,0.0,0.19699]
[1744245621779,166.46,82235.4667,0.0,0.99731,0.0,0.19699]
[1744245622100,166.46,82234.7388,0.0,0.99731,0.0,0.19709]
[1744245627105,166.46,82229.2556,0.0,0.9973,0.0,0.19784]
[1744245629116,166.46,82218.9647,0.0,0.99728,0.0,0.19925]
[1744245630117,166.46,82213.7477,0.0,0.99727,0.0,0.19997]
[1744245631118,166.46,82211.4004,0.0,0.99729,0.0,0.19835]
[1744245632119,166.46,82213.6595,0.0,0.99729,0.0,0.19804]
[1744245636123,166.46,82222.5026,0.0,0.99731,0.0,0.19683]
[1744245637124,166.46,82229.7623,0.0,0.99733,0.0,0.19584]
[1744245639126,166.46,82231.1713,0.0,0.99733,0.0,0.19565]
[1744245642130,166.46,82248.1465,0.0,0.99737,0.0,0.19337]
[1744245643131,166.46,82249.4136,0.0,0.99737,0.0,0.1932]
[1744245647136,166.46,82253.8546,0.0,0.99738,0.0,0.1926]
[1744245651140,166.46,82243.8086,0.0,0.99736,0.0,0.19395]
[1744245653142,166.46,82240.737,0.0,0.99735,0.0,0.19436]
[1744245654143,166.46,82238.0666,0.0,0.99735,0.0,0.19472]
[1744245656145,166.46,82229.6645,0.0,0.99733,0.0,0.19586]
[1744245657146,166.46,82223.5927,0.0,0.99732,0.0,0.19668]
[1744245662151,166.46,82211.9845,0.0,0.99729,0.0,0.19827]
[1744245663152,166.46,82208.777,0.0,0.99728,0.0,0.19871]
[1744245664153,166.46,82213.3906,0.0,0.99729,0.0,0.19807]
[1744245664530,166.46,82213.3906,0.0,0.99729,0.0,0.19807]
[1744245667172,166.46,82209.0569,0.0,0.99728,0.0,0.19867]
[1744245670178,166.46,82205.4056,0.0,0.99728,0.0,0.19917]
[1744245671178,166.46,82199.3537,0.0,0.99726,0.0,0.2]
[1744245672940,166.46,82195.4219,0.0,0.99726,0.0,0.20055]
[1744245677975,166.46,82194.7339,0.0,0.99725,0.0,0.20064]
[1744245679156,166.46,82194.7339,0.0,0.99725,0.0,0.20064]
[1744245679187,166.46,82192.5816,0.0,0.99725,0.0,0.20094]
[1744245680996,166.46,82190.4851,0.0,0.99725,0.0,0.20123]
[1744245683010,166.46,82189.6258,0.0,0.99724,0.0,0.20135]
[1744245684017,166.46,82175.5622,0.0,0.99721,0.0,0.20331]
[1744245685024,166.46,82161.4741,0.0,0.99718,0.0,0.20529]
[1744245686031,166.46,82163.312,0.0,0.99719,0.0,0.20503]
[1744245688045,166.46,82161.8821,0.0,0.99718,0.0,0.20524]
[1744245689052,166.46,82159.9336,0.0,0.99718,0.0,0.20551]
[1744245691066,166.46,82160.2205,0.0,0.99721,0.0,0.20348]
[1744245692073,166.46,82161.8907,0.0,0.99721,0.0,0.20325]
[1744245693080,166.46,82151.7142,0.0,0.99719,0.0,0.20468]
[1744245695094,166.46,82147.8221,0.0,0.99718,0.0,0.20523]
[1744245698522,166.46,82088.8806,0.0,0.99705,0.0,0.21371]
[1744245699523,166.46,82096.2308,0.0,0.99706,0.0,0.21264]
[1744245702526,166.46,82101.1332,0.0,0.99708,0.0,0.21192]
[1744245703527,166.46,82094.6101,0.0,0.99706,0.0,0.21287]
[1744245704528,166.46,82085.7443,0.0,0.99704,0.0,0.21417]
[1744245705280,166.46,82085.7443,0.0,0.99704,0.0,0.21417]
[1744245708532,166.46,82083.6121,0.0,0.99704,0.0,0.21449]
[1744245709533,166.46,82081.406,0.0,0.99703,0.0,0.21481]
[1744245710534,166.46,82075.5762,0.0,0.99702,0.0,0.21567]
[1744245711535,166.46,82073.5341,0.0,0.99701,0.0,0.21597]
[1744245713537,166.46,82070.5345,0.0,0.99701,0.0,0.21642]
[1744245713743,166.46,82070.5345,0.0,0.99701,0.0,0.21642]
[1744245713791,166.46,82070.5345,0.0,0.99701,0.0,0.21642]
[1744245714538,166.46,82071.3376,0.0,0.99701,0.0,0.2163]
[1744245717541,166.46,82067.7775,0.0,0.997,0.0,0.21682]
[1744245718542,166.46,82065.5977,0.0,0.99699,0.0,0.21715]
[1744245722546,166.46,82067.8553,0.0,0.997,0.0,0.21681]
[1744245724548,166.46,82087.1828,0.0,0.99704,0.0,0.21396]
[1744245725549,166.46,82093.3146,0.0,0.99706,0.0,0.21306]
[1744245726550,166.46,82097.876,0.0,0.99707,0.0,0.2124]
[1744245728552,166.46,82089.848,0.0,0.99705,0.0,0.21357]
[1744245729556,166.46,82082.2794,0.0,0.99703,0.0,0.21468]
[1744245729669,166.46,82082.2794,0.0,0.99703,0.0,0.21468]
[1744245730556,166.46,82080.028,0.0,0.99703,0.0,0.21501]
[1744245731557,166.46,82077.4805,0.0,0.99702,0.0,0.21539]
[1744245732558,166.46,82075.6287,0.0,0.99702,0.0,0.21566]
[1744245734369,166.46,82073.5225,0.0,0.99701,0.0,0.21597]
[1744245735376,166.46,82068.7694,0.0,0.997,0.0,0.21668]
[1744245736383,166.46,82066.6806,0.0,0.997,0.0,0.21699]
[1744245737563,166.46,82063.9472,0.0,0.99699,0.0,0.21739]
[1744245738564,166.46,82066.1804,0.0,0.997,0.0,0.21706]
[1744245741418,166.46,82069.8337,0.0,0.997,0.0,0.21652]
[1744245742425,166.46,82072.3371,0.0,0.99701,0.0,0.21615]
[1744245743432,166.46,82073.9921,0.0,0.99701,0.0,0.2159]
[1744245744439,166.46,82078.5845,0.0,0.99702,0.0,0.21523]
[1744245745446,166.46,82080.783,0.0,0.99703,0.0,0.2149]
[1744245747460,166.46,82082.2396,0.0,0.99703,0.0,0.21469]
[1744245751488,166.46,82087.9804,0.0,0.99707,0.0,0.21179]
[1744245753502,166.46,82089.553,0.0,0.99708,0.0,0.21156]
[1744245754509,166.46,82088.2354,0.0,0.99707,0.0,0.21175]
[1744245757539,166.46,82084.9637,0.0,0.99707,0.0,0.21223]
[1744245758546,166.46,82076.7166,0.0,0.99705,0.0,0.21343]
[1744245759553,166.46,82075.3311,0.0,0.99704,0.0,0.21364]
[1744245760560,166.46,82079.3865,0.0,0.99705,0.0,0.21304]
[1744245761567,166.46,82083.8376,0.0,0.99706,0.0,0.21239]
[1744245763581,166.46,82086.3455,0.0,0.99707,0.0,0.21203]
[1744245764300,166.46,82086.3455,0.0,0.99707,0.0,0.21203]
[1744245766598,166.46,82079.7441,0.0,0.99705,0.0,0.21299]
[1744245768600,166.46,82083.1851,0.0,0.99706,0.0,0.21249]
[1744245770602,166.46,82081.1398,0.0,0.99706,0.0,0.21279]
[1744245773605,166.46,82083.351,0.0,0.99706,0.0,0.21246]
[1744245774606,166.46,82086.277,0.0,0.99707,0.0,0.21204]
[1744245775607,166.46,82088.4704,0.0,0.99707,0.0,0.21172]
[1744245777609,166.46,82086.1664,0.0,0.99707,0.0,0.21205]
[1744245782614,166.46,82086.1216,0.0,0.99707,0.0,0.21206]
[1744245783615,166.46,82083.8031,0.0,0.99706,0.0,0.2124]
[1744245786618,166.46,82082.472,0.0,0.99706,0.0,0.21259]
[1744245788620,166.46,82079.348,0.0,0.99705,0.0,0.21305]
[1744245789621,166.46,82075.6926,0.0,0.99705,0.0,0.21358]
[1744245795627,166.46,82063.5131,0.0,0.99702,0.0,0.21538]
[1744245796628,166.46,82061.1923,0.0,0.99701,0.0,0.21572]
[1744245797629,166.46,82056.2661,0.0,0.997,0.0,0.21645]
[1744245798630,166.46,82053.3466,0.0,0.99699,0.0,0.21688]
[1744245799631,166.46,82050.3044,0.0,0.99699,0.0,0.21733]
[1744245800632,166.46,82048.9648,0.0,0.99698,0.0,0.21753]
[1744245801633,166.46,82045.1265,0.0,0.99697,0.0,0.21811]
[1744245806638,166.46,82047.2504,0.0,0.99698,0.0,0.21779]
[1744245810642,166.46,82048.713,0.0,0.99698,0.0,0.21757]
[1744245811643,166.46,82054.2222,0.0,0.99702,0.0,0.21467]
[1744245812644,166.46,82063.4373,0.0,0.99705,0.0,0.21332]
[1744245813645,166.46,82066.5584,0.0,0.99705,0.0,0.21286]
[1744245814646,166.46,82064.1326,0.0,0.99705,0.0,0.21321]
[1744245816648,166.46,82073.3115,0.0,0.99707,0.0,0.21187]
[1744245817649,166.46,82079.8331,0.0,0.99708,0.0,0.21092]
[1744245818650,166.46,82081.9844,0.0,0.99709,0.0,0.21061]
[1744245819651,166.46,82086.6699,0.0,0.9971,0.0,0.20993]
[1744245824656,166.46,82096.7212,0.0,0.99712,0.0,0.20848]
[1744245824710,166.46,82096.7212,0.0,0.99712,0.0,0.20848]
[1744245825657,166.46,82097.9785,0.0,0.99712,0.0,0.2083]
[1744245828660,166.46,82092.3402,0.0,0.99711,0.0,0.20911]
[1744245829661,166.46,82089.762,0.0,0.9971,0.0,0.20949]
[1744245830662,166.46,82091.5426,0.0,0.99711,0.0,0.20923]
[1744245831663,166.46,82089.0192,0.0,0.9971,0.0,0.20959]
[1744245833665,166.46,82091.2753,0.0,0.99711,0.0,0.20927]
[1744245834666,166.46,82098.1774,0.0,0.99712,0.0,0.20827]
[1744245835667,166.46,82102.6315,0.0,0.99713,0.0,0.20764]
[1744245836668,166.46,82108.9046,0.0,0.99715,0.0,0.20674]
[1744245837669,166.46,82114.6442,0.0,0.99716,0.0,0.20592]
[1744245840672,166.46,82116.7712,0.0,0.99717,0.0,0.20562]
[1744245841013,166.46,82116.7712,0.0,0.99717,0.0,0.20562]
[1744245841673,166.46,82114.8255,0.0,0.99716,0.0,0.2059]
[1744245843675,166.46,82112.2624,0.0,0.99716,0.0,0.20626]
[1744245846678,166.46,82113.4913,0.0,0.99716,0.0,0.20609]
[1744245847679,166.46,82117.9136,0.0,0.99717,0.0,0.20546]
[1744245849681,166.46,82116.0366,0.0,0.99716,0.0,0.20572]
[1744245850682,166.46,82114.7999,0.0,0.99716,0.0,0.2059]
[1744245853685,166.46,82111.3707,0.0,0.99715,0.0,0.20639]
[1744245855687,166.46,82108.2514,0.0,0.99715,0.0,0.20683]
[1744245856688,166.46,82109.5639,0.0,0.99715,0.0,0.20664]
[1744245859691,166.46,82108.2803,0.0,0.99715,0.0,0.20683]
[1744245864696,166.46,82107.8533,0.0,0.99715,0.0,0.20689]
[1744245868700,166.46,82099.2102,0.0,0.99713,0.0,0.20813]
[1744245869701,166.46,82097.6239,0.0,0.99712,0.0,0.20835]
[1744245870702,166.46,82095.3538,0.0,0.99712,0.0,0.20868]
[1744245871703,166.46,82094.7523,0.0,0.99714,0.0,0.20674]
[1744245873705,166.46,82091.6934,0.0,0.99714,0.0,0.20718]
[1744245875707,166.46,82071.7977,0.0,0.99709,0.0,0.21004]
[1744245876708,166.46,82064.6089,0.0,0.99708,0.0,0.21108]
[1744245877456,166.46,82064.6089,0.0,0.99708,0.0,0.21108]
[1744245877709,166.46,82060.6258,0.0,0.99707,0.0,0.21166]
[1744245882715,166.46,82063.5356,0.0,0.99707,0.0,0.21124]
[1744245882808,166.46,82063.5356,0.0,0.99707,0.0,0.21124]
[1744245883716,166.46,82066.4775,0.0,0.99708,0.0,0.21081]
[1744245886719,166.46,82097.7787,0.0,0.99715,0.0,0.20631]
[1744245887720,166.46,82110.6169,0.0,0.99718,0.0,0.20448]
[1744245889722,166.46,82102.9964,0.0,0.99716,0.0,0.20557]
[1744245890723,166.46,82101.1667,0.0,0.99716,0.0,0.20583]
[1744245891724,166.46,82104.58,0.0,0.99717,0.0,0.20534]
[1744245892628,166.46,82104.58,0.0,0.99717,0.0,0.20534]
[1744245893726,166.46,82107.682,0.0,0.99717,0.0,0.2049]
[1744245896729,166.46,82109.9869,0.0,0.99718,0.0,0.20457]
[1744245897730,166.46,82112.3059,0.0,0.99718,0.0,0.20425]
[1744245898731,166.46,82114.086,0.0,0.99719,0.0,0.20399]
[1744245902736,166.46,82115.525,0.0,0.99719,0.0,0.20379]
[1744245903737,166.46,82119.3247,0.0,0.9972,0.0,0.20326]
[1744245904738,166.46,82143.9078,0.0,0.99725,0.0,0.19982]
[1744245909612,166.46,82141.8777,0.0,0.99725,0.0,0.2001]
[1744245910620,166.46,82143.3325,0.0,0.99725,0.0,0.1999]
[1744245912637,166.46,82146.5282,0.0,0.99726,0.0,0.19946]
[1744245913644,166.46,82158.8956,0.0,0.99728,0.0,0.19776]
[1744245914651,166.46,82177.5301,0.0,0.99732,0.0,0.19521]
[1744245915391,166.46,82177.5301,0.0,0.99732,0.0,0.19521]
[1744245917471,166.46,82178.1825,0.0,0.99732,0.0,0.19512]
[1744245917672,166.46,82178.1825,0.0,0.99732,0.0,0.19512]
[1744245919686,166.46,82182.042,0.0,0.99733,0.0,0.1946]
[1744245921700,166.46,82187.2685,0.0,0.99734,0.0,0.19389]
[1744245923714,166.46,82182.0261,0.0,0.99733,0.0,0.1946]
[1744245924721,166.46,82178.3129,0.0,0.99732,0.0,0.1951]
[1744245925728,166.46,82166.1869,0.0,0.9973,0.0,0.19676]
[1744245926735,166.46,82156.5022,0.0,0.99728,0.0,0.19808]
[1744245928749,166.46,82154.7416,0.0,0.99727,0.0,0.19833]
[1744245929756,166.46,82154.7416,0.0,0.99727,0.0,0.19833]
[1744245930763,166.46,82143.5236,0.0,0.99725,0.0,0.19988]
[1744245931767,166.46,82129.381,0.0,0.99725,0.0,0.19987]
[1744245932768,166.46,82131.3856,0.0,0.99725,0.0,0.19959]
[1744245933769,166.46,82133.4448,0.0,0.99726,0.0,0.1993]
[1744245934586,166.46,82133.4448,0.0,0.99726,0.0,0.1993]
[1744245934687,166.46,82133.4448,0.0,0.99726,0.0,0.1993]
[1744245935771,166.46,82139.9494,0.0,0.99727,0.0,0.1984]
[1744245937773,166.46,82141.5208,0.0,0.99727,0.0,0.19819]
[1744245938774,166.46,82144.8326,0.0,0.99728,0.0,0.19773]
[1744245939775,166.46,82149.3196,0.0,0.99729,0.0,0.19712]
[1744245940778,166.46,82148.0512,0.0,0.99729,0.0,0.19729]
[1744245941779,166.46,82143.4455,0.0,0.99728,0.0,0.19792]
[1744245942780,166.46,82136.1054,0.0,0.99726,0.0,0.19894]
[1744245943781,166.46,82138.2917,0.0,0.99727,0.0,0.19863]
[1744245944782,166.46,82142.0957,0.0,0.99727,0.0,0.19811]
[1744245946784,166.46,82145.3415,0.0,0.99728,0.0,0.19766]
[1744245947785,166.46,82147.9094,0.0,0.99729,0.0,0.19731]
[1744245948786,166.46,82151.0549,0.0,0.99729,0.0,0.19688]
[1744245949791,166.46,82149.4388,0.0,0.99729,0.0,0.1971]
[1744245950792,166.46,82147.3789,0.0,0.99728,0.0,0.19738]
[1744245951793,166.46,82144.3556,0.0,0.99728,0.0,0.1978]
[1744245952794,166.46,82139.4763,0.0,0.99727,0.0,0.19847]
[1744245953795,166.46,82137.5347,0.0,0.99726,0.0,0.19874]
[1744245954796,166.46,82130.6932,0.0,0.99725,0.0,0.19968]
[1744245957799,166.46,82132.0095,0.0,0.99725,0.0,0.1995]
[1744245962804,166.46,82141.898,0.0,0.99727,0.0,0.19814]
[1744245963805,166.46,82148.4853,0.0,0.99729,0.0,0.19723]
[1744245966808,166.46,82143.0252,0.0,0.99728,0.0,0.19798]
[1744245967809,166.46,82145.8752,0.0,0.99728,0.0,0.19759]
[1744245968810,166.46,82140.9127,0.0,0.99727,0.0,0.19827]
[1744245969811,166.46,82138.1173,0.0,0.99727,0.0,0.19866]
[1744245972814,166.46,82141.4875,0.0,0.99727,0.0,0.19819]
[1744245973815,166.46,82145.2332,0.0,0.99728,0.0,0.19768]
[1744245974816,166.46,82148.8011,0.0,0.99729,0.0,0.19719]
[1744245979821,166.46,82163.0693,0.0,0.99732,0.0,0.19524]
[1744245980822,166.46,82164.6549,0.0,0.99732,0.0,0.19502]
[1744245982824,166.46,82163.3634,0.0,0.99732,0.0,0.1952]
[1744245985138,166.46,82164.5305,0.0,0.99732,0.0,0.19504]
[1744245985827,166.46,82165.4737,0.0,0.99732,0.0,0.19491]
[1744245990832,166.46,82170.7167,0.0,0.99733,0.0,0.1942]
[1744245991833,166.46,82166.4136,0.0,0.99735,0.0,0.19285]
[1744245992834,166.46,82164.3529,0.0,0.99735,0.0,0.19313]
[1744245997839,166.46,82164.2041,0.0,0.99735,0.0,0.19315]
[1744245999841,166.46,82161.955,0.0,0.99734,0.0,0.19346]
[1744246000842,166.46,82160.4858,0.0,0.99734,0.0,0.19365]
[1744246003845,166.46,82162.1246,0.0,0.99734,0.0,0.19343]
[1744246007852,166.46,82156.2249,0.0,0.99733,0.0,0.19423]
[1744246008853,166.46,82146.5532,0.0,0.99731,0.0,0.19555]
[1744246009854,166.46,82142.6709,0.0,0.9973,0.0,0.19608]
[1744246011856,166.46,82134.6178,0.0,0.99728,0.0,0.19718]
[1744246012857,166.46,82128.0993,0.0,0.99727,0.0,0.19807]
[1744246014859,166.46,82115.8225,0.0,0.99724,0.0,0.19977]
[1744246016861,166.46,82120.041,0.0,0.99725,0.0,0.19919]
[1744246018863,166.46,82123.4956,0.0,0.99726,0.0,0.19871]
[1744246019864,166.46,82124.7941,0.0,0.99726,0.0,0.19853]
[1744246020768,166.46,82124.7941,0.0,0.99726,0.0,0.19853]
[1744246020865,166.46,82126.991,0.0,0.99727,0.0,0.19823]
[1744246022867,166.46,82133.464,0.0,0.99728,0.0,0.19734]
[1744246023868,166.46,82137.2151,0.0,0.99729,0.0,0.19682]
[1744246024869,166.46,82140.6738,0.0,0.9973,0.0,0.19635]
[1744246025871,166.46,82143.7072,0.0,0.9973,0.0,0.19593]
[1744246026872,166.46,82150.1537,0.0,0.99732,0.0,0.19506]
[1744246027873,166.46,82153.9278,0.0,0.99732,0.0,0.19454]
[1744246028874,166.46,82159.4166,0.0,0.99734,0.0,0.1938]
[1744246029875,166.46,82169.4622,0.0,0.99736,0.0,0.19244]
[1744246030876,166.46,82177.8825,0.0,0.99737,0.0,0.19132]
[1744246031877,166.46,82184.0413,0.0,0.99739,0.0,0.19049]
[1744246033879,166.46,82182.017,0.0,0.99738,0.0,0.19076]
[1744246036882,166.46,82183.9961,0.0,0.99739,0.0,0.1905]
[1744246040887,166.46,82182.6282,0.0,0.99738,0.0,0.19068]
[1744246041065,166.46,82182.6282,0.0,0.99738,0.0,0.19068]
[1744246042888,166.46,82179.1362,0.0,0.99738,0.0,0.19115]
[1744246043889,166.46,82175.8317,0.0,0.99737,0.0,0.19159]
[1744246044890,166.46,82174.3918,0.0,0.99737,0.0,0.19178]
[1744246045891,166.46,82179.1982,0.0,0.99738,0.0,0.19114]
[1744246046892,166.46,82187.7607,0.0,0.9974,0.0,0.19]
[1744246048895,166.46,82208.415,0.0,0.99744,0.0,0.18727]
[1744246049896,166.46,82213.176,0.0,0.99745,0.0,0.18665]
[1744246050897,166.46,82215.1915,0.0,0.99745,0.0,0.18639]
[1744246051898,166.46,82215.2101,0.0,0.99748,0.0,0.18451]
[1744246053135,166.46,82214.4509,0.0,0.99747,0.0,0.18461]
[1744246053900,166.46,82205.0302,0.0,0.99746,0.0,0.18584]
[1744246055902,166.46,82202.4559,0.0,0.99745,0.0,0.18617]
[1744246056903,166.46,82204.2199,0.0,0.99745,0.0,0.18594]
[1744246057904,166.46,82205.9508,0.0,0.99746,0.0,0.18572]
[1744246059678,166.46,82205.5501,0.0,0.99746,0.0,0.18577]
[1744246059906,166.46,82205.0126,0.0,0.99746,0.0,0.18584]
[1744246060907,166.46,82211.0143,0.0,0.99747,0.0,0.18506]
[1744246061911,166.46,82207.8006,0.0,0.99746,0.0,0.18548]
[1744246062912,166.46,82204.6845,0.0,0.99745,0.0,0.18588]
[1744246063913,166.46,82197.6439,0.0,0.99744,0.0,0.1868]
[1744246064914,166.46,82195.5971,0.0,0.99744,0.0,0.18707]
[1744246065915,166.46,82196.8911,0.0,0.99744,0.0,0.1869]
[1744246068918,166.46,82193.99,0.0,0.99743,0.0,0.18728]
[1744246069919,166.46,82191.1078,0.0,0.99743,0.0,0.18766]
[1744246074924,166.46,82193.4239,0.0,0.99743,0.0,0.18736]
[1744246075925,166.46,82196.9409,0.0,0.99744,0.0,0.1869]
[1744246077797,166.46,82199.1942,0.0,0.99744,0.0,0.1866]
[1744246079811,166.46,82197.4183,0.0,0.99744,0.0,0.18683]
[1744246081931,166.46,82194.6687,0.0,0.99743,0.0,0.18719]
[1744246083839,166.46,82198.3242,0.0,0.99744,0.0,0.18671]
[1744246084846,166.46,82202.7443,0.0,0.99745,0.0,0.18614]
[1744246086860,166.46,82206.8784,0.0,0.99746,0.0,0.1856]
[1744246087867,166.46,82209.7409,0.0,0.99747,0.0,0.18522]
[1744246088874,166.46,82217.7194,0.0,0.99748,0.0,0.18419]
[1744246090888,166.46,82219.7966,0.0,0.99749,0.0,0.18392]
[1744246091941,166.46,82224.4999,0.0,0.99749,0.0,0.18331]
[1744246093438,166.46,82224.4999,0.0,0.99749,0.0,0.18331]
[1744246093909,166.46,82224.4999,0.0,0.99749,0.0,0.18331]
[1744246094916,166.46,82233.627,0.0,0.99751,0.0,0.18214]
[1744246097940,166.46,82233.4518,0.0,0.99751,0.0,0.18216]
[1744246098947,166.46,82207.6215,0.0,0.99746,0.0,0.1855]
[1744246099950,166.46,82175.688,0.0,0.9974,0.0,0.1897]
[1744246100375,166.46,82175.688,0.0,0.9974,0.0,0.1897]
[1744246100951,166.46,82174.2397,0.0,0.99739,0.0,0.18989]
[1744246101952,166.46,82177.0299,0.0,0.9974,0.0,0.18952]
[1744246104955,166.46,82174.5366,0.0,0.99739,0.0,0.18985]
[1744246107958,166.46,82166.2087,0.0,0.99738,0.0,0.19096]
[1744246108959,166.46,82164.0673,0.0,0.99737,0.0,0.19125]
[1744246109960,166.46,82171.5674,0.0,0.99739,0.0,0.19025]
[1744246110961,166.46,82176.6498,0.0,0.9974,0.0,0.18957]
[1744246111962,166.46,82176.46,0.0,0.99742,0.0,0.1877]
[1744246112963,166.46,82178.1224,0.0,0.99743,0.0,0.18748]
[1744246113964,166.46,82174.9065,0.0,0.99742,0.0,0.1879]
[1744246115966,166.46,82177.9243,0.0,0.99743,0.0,0.18751]
[1744246116967,166.46,82179.8513,0.0,0.99743,0.0,0.18725]
[1744246117968,166.46,82181.2161,0.0,0.99743,0.0,0.18707]
[1744246118969,166.46,82183.1615,0.0,0.99744,0.0,0.18682]
[1744246119970,166.46,82186.9447,0.0,0.99744,0.0,0.18632]
[1744246120971,166.46,82183.5487,0.0,0.99744,0.0,0.18677]
[1744246122973,166.46,82181.7412,0.0,0.99743,0.0,0.18701]
[1744246123974,166.46,82179.4798,0.0,0.99743,0.0,0.1873]
[1744246124975,166.46,82178.0307,0.0,0.99743,0.0,0.18749]
[1744246126977,166.46,82175.8825,0.0,0.99742,0.0,0.18778]
[1744246127978,166.46,82169.7881,0.0,0.99741,0.0,0.18858]
[1744246128979,166.46,82166.2759,0.0,0.9974,0.0,0.18905]
[1744246130981,166.46,82164.5902,0.0,0.9974,0.0,0.18927]
[1744246131940,166.46,82164.5902,0.0,0.9974,0.0,0.18927]
[1744246132983,166.46,82159.2192,0.0,0.99739,0.0,0.18998]
[1744246133984,166.46,82154.3633,0.0,0.99738,0.0,0.19063]
[1744246134985,166.46,82157.0311,0.0,0.99738,0.0,0.19028]
[1744246138989,166.46,82155.138,0.0,0.99738,0.0,0.19053]
[1744246139990,166.46,82151.1867,0.0,0.99737,0.0,0.19106]
[1744246143994,166.46,82146.5006,0.0,0.99736,0.0,0.19168]
[1744246146997,166.46,82148.7165,0.0,0.99737,0.0,0.19139]
[1744246147998,166.46,82146.5944,0.0,0.99736,0.0,0.19167]
[1744246150000,166.46,82149.2709,0.0,0.99737,0.0,0.19131]
[1744246152002,166.46,82145.896,0.0,0.99736,0.0,0.19177]
[1744246154004,166.46,82141.7458,0.0,0.99735,0.0,0.19232]
[1744246155005,166.46,82136.4655,0.0,0.99734,0.0,0.19304]
[1744246156006,166.46,82132.4005,0.0,0.99733,0.0,0.19358]
[1744246157007,166.46,82128.9746,0.0,0.99732,0.0,0.19405]
[1744246162012,166.46,82114.5706,0.0,0.99729,0.0,0.19601]
[1744246163404,166.46,82114.5706,0.0,0.99729,0.0,0.19601]
[1744246165015,166.46,82078.7253,0.0,0.99722,0.0,0.20097]
[1744246166016,166.46,82075.6679,0.0,0.99721,0.0,0.2014]
[1744246167825,166.46,82076.8859,0.0,0.99721,0.0,0.20123]
[1744246169019,166.46,82078.8026,0.0,0.99722,0.0,0.20096]
[1744246169255,166.46,82078.8026,0.0,0.99722,0.0,0.20096]
[1744246170020,166.46,82078.5313,0.0,0.99722,0.0,0.201]
[1744246171021,166.46,82070.0485,0.0,0.99722,0.0,0.20019]
[1744246173024,166.46,82074.0033,0.0,0.99723,0.0,0.19964]
[1744246174025,166.46,82076.4109,0.0,0.99724,0.0,0.19931]
[1744246177028,166.46,82081.7507,0.0,0.99725,0.0,0.19857]
[1744246178029,166.46,82084.5797,0.0,0.99726,0.0,0.19817]
[1744246179030,166.46,82086.7196,0.0,0.99726,0.0,0.19788]
[1744246180031,166.46,82083.9396,0.0,0.99726,0.0,0.19826]
[1744246181032,166.46,82076.6214,0.0,0.99724,0.0,0.19928]
[1744246183034,166.46,82071.4511,0.0,0.99723,0.0,0.2]
[1744246184035,166.46,82066.392,0.0,0.99722,0.0,0.20071]
[1744246185036,166.46,82071.1202,0.0,0.99723,0.0,0.20004]
[1744246186037,166.46,82077.0663,0.0,0.99724,0.0,0.19922]
[1744246187038,166.46,82083.4653,0.0,0.99725,0.0,0.19833]
[1744246188039,166.46,82085.0798,0.0,0.99726,0.0,0.1981]
[1744246190041,166.46,82080.0685,0.0,0.99725,0.0,0.1988]
[1744246191042,166.46,82076.4218,0.0,0.99724,0.0,0.19931]
[1744246195046,166.46,82074.1476,0.0,0.99723,0.0,0.19962]
[1744246196047,166.46,82078.8084,0.0,0.99724,0.0,0.19897]
[1744246196248,166.46,82078.8084,0.0,0.99724,0.0,0.19897]
[1744246197048,166.46,82083.2428,0.0,0.99725,0.0,0.19836]
[1744246201052,166.46,82084.8359,0.0,0.99726,0.0,0.19814]
[1744246202624,166.46,82084.0374,0.0,0.99726,0.0,0.19825]
[1744246204697,166.46,82077.6529,0.0,0.99724,0.0,0.19913]
[1744246209062,166.46,82076.367,0.0,0.99724,0.0,0.19931]
[1744246209282,166.46,82076.367,0.0,0.99724,0.0,0.19931]
[1744246212065,166.46,82065.6366,0.0,0.99722,0.0,0.20081]
[1744246217071,166.46,82067.2325,0.0,0.99722,0.0,0.20059]
[1744246221074,166.46,82064.5854,0.0,0.99721,0.0,0.20096]
[1744246226079,166.46,82063.5467,0.0,0.99721,0.0,0.2011]
[1744246230083,166.46,82061.4789,0.0,0.99721,0.0,0.20139]
[1744246231084,166.46,82061.7468,0.0,0.99723,0.0,0.19936]
[1744246236089,166.46,82062.0915,0.0,0.99723,0.0,0.19931]
[1744246241099,166.46,82064.7962,0.0,0.99724,0.0,0.19894]
[1744246242100,166.46,82071.4506,0.0,0.99725,0.0,0.19801]
[1744246243101,166.46,82076.9412,0.0,0.99727,0.0,0.19725]
[1744246245103,166.46,82075.2849,0.0,0.99726,0.0,0.19748]
[1744246246104,166.46,82069.533,0.0,0.99725,0.0,0.19828]
[1744246248106,166.46,82065.0603,0.0,0.99724,0.0,0.1989]
[1744246252028,166.46,82068.3414,0.0,0.99725,0.0,0.19844]
[1744246253111,166.46,82073.0676,0.0,0.99726,0.0,0.19779]
[1744246259078,166.46,82072.7128,0.0,0.99726,0.0,0.19784]
[1744246264112,166.46,82070.823,0.0,0.99725,0.0,0.1981]
[1744246265119,166.46,82067.3461,0.0,0.99725,0.0,0.19858]
[1744246267125,166.46,82074.1388,0.0,0.99726,0.0,0.19764]
[1744246269127,166.46,82067.7007,0.0,0.99725,0.0,0.19853]
[1744246271129,166.46,82069.4905,0.0,0.99725,0.0,0.19828]
[1744246272130,166.46,82074.7721,0.0,0.99726,0.0,0.19755]
[1744246273131,166.46,82076.9862,0.0,0.99727,0.0,0.19725]
[1744246274132,166.46,82075.4994,0.0,0.99726,0.0,0.19745]
[1744246279137,166.46,82076.7928,0.0,0.99727,0.0,0.19727]
[1744246284142,166.46,82080.4503,0.0,0.99727,0.0,0.19677]
[1744246285143,166.46,82085.0447,0.0,0.99728,0.0,0.19614]
[1744246286144,166.46,82093.1753,0.0,0.9973,0.0,0.19503]
[1744246287145,166.46,82100.392,0.0,0.99732,0.0,0.19404]
[1744246289147,166.46,82096.6714,0.0,0.99731,0.0,0.19455]
[1744246291149,166.46,82109.5039,0.0,0.99736,0.0,0.19087]
[1744246292150,166.46,82118.4496,0.0,0.99738,0.0,0.18967]
[1744246293151,166.46,82116.7455,0.0,0.99738,0.0,0.1899]
[1744246294152,166.46,82114.3436,0.0,0.99737,0.0,0.19022]
[1744246297155,166.46,82116.4529,0.0,0.99738,0.0,0.18994]
[1744246297525,166.46,82116.4529,0.0,0.99738,0.0,0.18994]
[1744246298156,166.46,82114.1347,0.0,0.99737,0.0,0.19025]
[1744246301159,166.46,82116.7166,0.0,0.99738,0.0,0.18991]
[1744246307165,166.46,82120.9208,0.0,0.99739,0.0,0.18934]
[1744246308166,166.46,82122.6863,0.0,0.99739,0.0,0.18911]
[1744246310168,166.46,82118.0699,0.0,0.99738,0.0,0.18972]
[1744246311169,166.46,82116.1721,0.0,0.99738,0.0,0.18998]
[1744246315173,166.46,82117.9498,0.0,0.99738,0.0,0.18974]
[1744246318176,166.46,82110.3399,0.0,0.99736,0.0,0.19076]
[1744246319177,166.46,82106.4738,0.0,0.99736,0.0,0.19128]
[1744246321179,166.46,82111.2714,0.0,0.99737,0.0,0.19063]
[1744246322180,166.46,82113.3832,0.0,0.99737,0.0,0.19035]
[1744246324182,166.46,82110.9542,0.0,0.99737,0.0,0.19068]
[1744246324861,166.46,82110.9542,0.0,0.99737,0.0,0.19068]
[1744246325183,166.46,82112.0777,0.0,0.99737,0.0,0.19053]
[1744246328186,166.46,82113.7562,0.0,0.99737,0.0,0.1903]
[1744246329187,166.46,82116.8335,0.0,0.99738,0.0,0.18989]
[1744246330188,166.46,82118.3439,0.0,0.99738,0.0,0.18969]
[1744246332190,166.46,82119.5772,0.0,0.99738,0.0,0.18952]
[1744246336194,166.46,82117.9526,0.0,0.99738,0.0,0.18974]
[1744246337195,166.46,82115.8556,0.0,0.99738,0.0,0.19002]
[1744246341199,166.46,82117.6623,0.0,0.99738,0.0,0.18978]
[1744246342200,166.46,82122.4718,0.0,0.99739,0.0,0.18914]
[1744246345203,166.46,82128.6754,0.0,0.9974,0.0,0.18831]
[1744246347205,166.46,82131.9868,0.0,0.99741,0.0,0.18788]
[1744246348206,166.46,82135.3844,0.0,0.99742,0.0,0.18743]
[1744246349822,166.46,82135.2092,0.0,0.99742,0.0,0.18745]
[1744246350208,166.46,82133.8663,0.0,0.99741,0.0,0.18763]
[1744246351209,166.46,82134.7825,0.0,0.99744,0.0,0.18561]
[1744246353211,166.46,82133.4343,0.0,0.99744,0.0,0.18579]
[1744246354212,166.46,82131.5059,0.0,0.99743,0.0,0.18604]
[1744246355213,166.46,82125.5214,0.0,0.99742,0.0,0.18683]
[1744246359970,166.46,82124.8308,0.0,0.99742,0.0,0.18692]
[1744246362221,166.46,82126.549,0.0,0.99742,0.0,0.18669]
[1744246363222,166.46,82128.0726,0.0,0.99743,0.0,0.18649]
[1744246364223,166.46,82132.6976,0.0,0.99744,0.0,0.18588]
[1744246365224,166.46,82134.7929,0.0,0.99744,0.0,0.18561]
[1744246368227,166.46,82132.5204,0.0,0.99744,0.0,0.18591]
[1744246370229,166.46,82130.7467,0.0,0.99743,0.0,0.18614]
[1744246372231,166.46,82132.8251,0.0,0.99744,0.0,0.18587]
[1744246373232,166.46,82134.0907,0.0,0.99744,0.0,0.1857]
[1744246374233,166.46,82136.5849,0.0,0.99744,0.0,0.18537]
[1744246377237,166.46,82139.01,0.0,0.99745,0.0,0.18506]
[1744246378238,166.46,82136.8321,0.0,0.99744,0.0,0.18534]
[1744246379239,166.46,82138.5661,0.0,0.99745,0.0,0.18511]
[1744246383243,166.46,82140.4242,0.0,0.99745,0.0,0.18487]
[1744246384244,166.46,82142.3136,0.0,0.99746,0.0,0.18462]
[1744246385245,166.46,82143.6792,0.0,0.99746,0.0,0.18445]
[1744246389249,166.46,82152.5107,0.0,0.99748,0.0,0.1833]
[1744246391251,166.46,82154.7688,0.0,0.99748,0.0,0.18301]
[1744246394254,166.46,82156.1602,0.0,0.99748,0.0,0.18283]
[1744246397257,166.46,82154.3329,0.0,0.99748,0.0,0.18306]
[1744246399259,166.46,82145.799,0.0,0.99746,0.0,0.18417]
[1744246400260,166.46,82148.6697,0.0,0.99747,0.0,0.1838]
[1744246401261,166.46,82150.2604,0.0,0.99747,0.0,0.18359]
[1744246402262,166.46,82148.4566,0.0,0.99747,0.0,0.18382]
[1744246403263,166.46,82146.7842,0.0,0.99746,0.0,0.18404]
[1744246404264,166.46,82144.1744,0.0,0.99746,0.0,0.18438]
[1744246405265,166.46,82142.8414,0.0,0.99746,0.0,0.18455]
[1744246409269,166.46,82144.3277,0.0,0.99746,0.0,0.18436]
[1744246411271,166.46,82142.9015,0.0,0.99748,0.0,0.18267]
[1744246417185,166.46,82143.6329,0.0,0.99748,0.0,0.18257]
[1744246420206,166.46,82145.4655,0.0,0.99749,0.0,0.18234]
[1744246422220,166.46,82147.5681,0.0,0.99749,0.0,0.18207]
[1744246426248,166.46,82145.0748,0.0,0.99749,0.0,0.18239]
[1744246431283,166.46,82144.5222,0.0,0.99749,0.0,0.18246]
[1744246432290,166.46,82145.9377,0.0,0.99749,0.0,0.18228]
[1744246433293,166.46,82153.4036,0.0,0.9975,0.0,0.18131]
[1744246435295,166.46,82151.5985,0.0,0.9975,0.0,0.18155]
[1744246436296,166.46,82152.8166,0.0,0.9975,0.0,0.18139]
[1744246439299,166.46,82154.4749,0.0,0.99751,0.0,0.18118]
[1744246442302,166.46,82156.7799,0.0,0.99751,0.0,0.18088]
[1744246447308,166.46,82154.3832,0.0,0.99751,0.0,0.18119]
[1744246448308,166.46,82152.8054,0.0,0.9975,0.0,0.18139]
[1744246449309,166.46,82149.8159,0.0,0.9975,0.0,0.18178]
[1744246450310,166.46,82147.353,0.0,0.99749,0.0,0.18209]
[1744246451311,166.46,82145.0484,0.0,0.99749,0.0,0.18239]
[1744246456316,166.46,82145.4311,0.0,0.99749,0.0,0.18234]
[1744246459320,166.46,82144.0005,0.0,0.99748,0.0,0.18253]
[1744246464324,166.46,82145.0578,0.0,0.99749,0.0,0.18239]
[1744246466326,166.46,82152.5544,0.0,0.9975,0.0,0.18142]
[1744246467327,166.46,82155.3864,0.0,0.99751,0.0,0.18106]
[1744246468328,166.46,82159.9483,0.0,0.99752,0.0,0.18048]
[1744246472332,166.46,82161.3522,0.0,0.99754,0.0,0.17845]
[1744246473333,166.46,82154.1945,0.0,0.99753,0.0,0.17936]
[1744246474334,166.46,82158.2467,0.0,0.99754,0.0,0.17884]
[1744246475335,166.46,82160.0531,0.0,0.99754,0.0,0.17861]
[1744246476336,166.46,82164.8616,0.0,0.99755,0.0,0.178]
[1744246477337,166.46,82170.9314,0.0,0.99756,0.0,0.17724]
[1744246478339,166.46,82173.979,0.0,0.99757,0.0,0.17685]
[1744246480340,166.46,82168.625,0.0,0.99756,0.0,0.17753]
[1744246481341,166.46,82164.5304,0.0,0.99755,0.0,0.17804]
[1744246483582,166.46,82164.6178,0.0,0.99755,0.0,0.17803]
[1744246484344,166.46,82162.1678,0.0,0.99755,0.0,0.17834]
[1744246489349,166.46,82162.8159,0.0,0.99755,0.0,0.17826]
[1744246491351,166.46,82165.2596,0.0,0.99755,0.0,0.17795]
[1744246495355,166.46,82164.0138,0.0,0.99755,0.0,0.17811]
[1744246496356,166.46,82162.7956,0.0,0.99755,0.0,0.17826]
[1744246500360,166.46,82159.134,0.0,0.99754,0.0,0.17873]
[1744246501361,166.46,82160.9306,0.0,0.99754,0.0,0.1785]
[1744246502362,166.46,82163.5404,0.0,0.99755,0.0,0.17817]
[1744246507367,166.46,82156.7517,0.0,0.99753,0.0,0.17903]
[1744246508368,166.46,82152.1139,0.0,0.99753,0.0,0.17962]
[1744246509369,166.46,82153.9246,0.0,0.99753,0.0,0.17939]
[1744246510370,166.46,82156.6047,0.0,0.99753,0.0,0.17905]
[1744246511371,166.46,82154.9957,0.0,0.99753,0.0,0.17926]
[1744246516376,166.46,82155.4272,0.0,0.99753,0.0,0.1792]
[1744246519379,166.46,82157.8269,0.0,0.99754,0.0,0.17889]
[1744246521381,166.46,82163.9898,0.0,0.99755,0.0,0.17811]
[1744246522382,166.46,82166.7351,0.0,0.99755,0.0,0.17777]
[1744246523383,166.46,82165.267,0.0,0.99755,0.0,0.17795]
[1744246525385,166.46,82162.3186,0.0,0.99755,0.0,0.17832]
[1744246528388,166.46,82159.6644,0.0,0.99754,0.0,0.17866]
[1744246531391,166.46,82159.7078,0.0,0.99757,0.0,0.17682]
[1744246534394,166.46,82162.5238,0.0,0.99757,0.0,0.17646]
[1744246535395,166.46,82164.5576,0.0,0.99757,0.0,0.17621]
[1744246540400,166.46,82167.8985,0.0,0.99758,0.0,0.17579]
[1744246542402,166.46,82166.2293,0.0,0.99758,0.0,0.176]
[1744246547407,166.46,82168.258,0.0,0.99758,0.0,0.17574]
[1744246548408,166.46,82172.2683,0.0,0.99759,0.0,0.17524]
[1744246549409,166.46,82173.9713,0.0,0.99759,0.0,0.17503]
[1744246552412,166.46,82172.0464,0.0,0.99759,0.0,0.17527]
[1744246555415,166.46,82174.8288,0.0,0.99759,0.0,0.17492]
[1744246557417,166.46,82176.0397,0.0,0.9976,0.0,0.17477]
[1744246558418,166.46,82177.5063,0.0,0.9976,0.0,0.17459]
[1744246560420,166.46,82178.9198,0.0,0.9976,0.0,0.17441]
[1744246565425,166.46,82181.0981,0.0,0.99761,0.0,0.17414]
[1744246566228,166.46,82181.0981,0.0,0.99761,0.0,0.17414]
[1744246567236,166.46,82219.5038,0.0,0.99768,0.0,0.16942]
[1744246568428,166.46,82231.3562,0.0,0.9977,0.0,0.16799]
[1744246569429,166.46,82228.375,0.0,0.9977,0.0,0.16835]
[1744246572432,166.46,82224.5597,0.0,0.99769,0.0,0.16881]
[1744246574639,166.46,82223.8896,0.0,0.99769,0.0,0.16889]
[1744246574641,166.46,82223.8896,0.0,0.99769,0.0,0.16889]
[1744246575435,166.46,82224.233,0.0,0.99769,0.0,0.16885]
[1744246578438,166.46,82225.7622,0.0,0.99769,0.0,0.16866]
[1744246584355,166.46,82226.4004,0.0,0.99769,0.0,0.16859]
[1744246585445,166.46,82234.6798,0.0,0.99771,0.0,0.16759]
[1744246588384,166.46,82240.1186,0.0,0.99772,0.0,0.16694]
[1744246589451,166.46,82264.2703,0.0,0.99776,0.0,0.16407]
[1744246591405,166.46,82263.3946,0.0,0.99778,0.0,0.16245]
[1744246593455,166.46,82265.894,0.0,0.99779,0.0,0.16215]
[1744246595457,166.46,82264.0154,0.0,0.99778,0.0,0.16237]
[1744246597449,166.46,82258.6411,0.0,0.99777,0.0,0.163]
[1744246600462,166.46,82254.3322,0.0,0.99777,0.0,0.16351]
[1744246602464,166.46,82252.9841,0.0,0.99776,0.0,0.16367]
[1744246607469,166.46,82253.1001,0.0,0.99776,0.0,0.16365]
[1744246609471,166.46,82255.267,0.0,0.99777,0.0,0.1634]
[1744246611473,166.46,82256.6757,0.0,0.99777,0.0,0.16323]
[1744246613475,166.46,82259.3757,0.0,0.99778,0.0,0.16292]
[1744246615477,166.46,82260.6419,0.0,0.99778,0.0,0.16277]
[1744246616478,166.46,82272.1923,0.0,0.9978,0.0,0.16142]
[1744246619481,166.46,82263.7541,0.0,0.99778,0.0,0.1624]
[1744246621169,166.46,82263.7541,0.0,0.99778,0.0,0.1624]
[1744246621483,166.46,82258.6465,0.0,0.99777,0.0,0.163]
[1744246622484,166.46,82253.8469,0.0,0.99777,0.0,0.16357]
[1744246623485,166.46,82247.3509,0.0,0.99775,0.0,0.16433]
[1744246623523,166.46,82247.3509,0.0,0.99775,0.0,0.16433]
[1744246625487,166.46,82238.3788,0.0,0.99774,0.0,0.1654]
[1744246626488,166.46,82236.0242,0.0,0.99773,0.0,0.16568]
[1744246628490,166.46,82234.6453,0.0,0.99773,0.0,0.16584]
[1744246633495,166.46,82236.3108,0.0,0.99773,0.0,0.16564]
[1744246634496,166.46,82240.966,0.0,0.99774,0.0,0.16509]
[1744246637499,166.46,82259.3096,0.0,0.99778,0.0,0.16292]
[1744246639501,166.46,82262.8668,0.0,0.99778,0.0,0.16251]
[1744246641503,166.46,82260.8328,0.0,0.99778,0.0,0.16275]
[1744246643505,166.46,82262.4937,0.0,0.99778,0.0,0.16255]
[1744246646508,166.46,82258.7498,0.0,0.99777,0.0,0.16299]
[1744246648510,166.46,82260.0143,0.0,0.99778,0.0,0.16284]
[1744246650512,166.46,82261.6674,0.0,0.99778,0.0,0.16265]
[1744246651513,166.46,82260.7453,0.0,0.9978,0.0,0.16104]
[1744246655517,166.46,82262.5409,0.0,0.9978,0.0,0.16083]
[1744246657519,166.46,82261.0085,0.0,0.9978,0.0,0.16101]
[1744246658520,166.46,82262.3196,0.0,0.9978,0.0,0.16085]
[1744246662526,166.46,82263.9394,0.0,0.99781,0.0,0.16067]
[1744246666530,166.46,82265.4027,0.0,0.99781,0.0,0.1605]
[1744246669533,166.46,82268.1051,0.0,0.99781,0.0,0.16018]
[1744246673537,166.46,82270.0547,0.0,0.99782,0.0,0.15996]
[1744246674538,166.46,82272.5343,0.0,0.99782,0.0,0.15967]
[1744246679543,166.46,82274.1512,0.0,0.99783,0.0,0.15949]
[1744246680544,166.46,82270.6396,0.0,0.99782,0.0,0.15989]
[1744246682546,166.46,82272.6059,0.0,0.99782,0.0,0.15966]
[1744246687551,166.46,82273.219,0.0,0.99782,0.0,0.15959]
[1744246688552,166.46,82276.8527,0.0,0.99783,0.0,0.15917]
[1744246691555,166.46,82287.6613,0.0,0.99785,0.0,0.15794]
[1744246692556,166.46,82291.1149,0.0,0.99785,0.0,0.15754]
[1744246693557,166.46,82296.8526,0.0,0.99786,0.0,0.15689]
[1744246694558,166.46,82300.8362,0.0,0.99787,0.0,0.15644]
[1744246695559,166.46,82303.3444,0.0,0.99788,0.0,0.15615]
[1744246698136,166.46,82303.3444,0.0,0.99788,0.0,0.15615]
[1744246698562,166.46,82320.2325,0.0,0.9979,0.0,0.15425]
[1744246699563,166.46,82325.1131,0.0,0.99791,0.0,0.15371]
[1744246701565,166.46,82323.7797,0.0,0.99791,0.0,0.15386]
[1744246706098,166.46,82323.5354,0.0,0.99791,0.0,0.15388]
[1744246706570,166.46,82322.282,0.0,0.99791,0.0,0.15402]
[1744246711575,166.46,82322.5421,0.0,0.99793,0.0,0.15234]
[1744246714578,166.46,82324.0429,0.0,0.99793,0.0,0.15218]
[1744246716580,166.46,82326.2988,0.0,0.99794,0.0,0.15193]
[1744246717581,166.46,82332.3454,0.0,0.99795,0.0,0.15126]
[1744246719583,166.46,82334.5978,0.0,0.99795,0.0,0.15101]
[1744246722586,166.46,82335.7816,0.0,0.99795,0.0,0.15088]
[1744246724588,166.46,82337.8615,0.0,0.99796,0.0,0.15066]
[1744246727592,166.46,82334.9251,0.0,0.99795,0.0,0.15098]
[1744246728593,166.46,82331.4552,0.0,0.99795,0.0,0.15136]
[1744246729594,166.46,82327.0626,0.0,0.99794,0.0,0.15184]
[1744246730595,166.46,82325.8472,0.0,0.99794,0.0,0.15198]
[1744246733598,166.46,82312.0856,0.0,0.99791,0.0,0.15351]
[1744246734599,166.46,82307.2498,0.0,0.9979,0.0,0.15405]
[1744246737602,166.46,82311.2507,0.0,0.99791,0.0,0.1536]
[1744246738603,166.46,82312.6255,0.0,0.99791,0.0,0.15345]
[1744246743608,166.46,82312.2975,0.0,0.99791,0.0,0.15348]
[1744246746611,166.46,82317.422,0.0,0.99792,0.0,0.15291]
[1744246748613,166.46,82315.9785,0.0,0.99792,0.0,0.15307]
[1744246751616,166.46,82312.7687,0.0,0.99791,0.0,0.15343]
[1744246755620,166.46,82308.5719,0.0,0.99791,0.0,0.1539]
[1744246760625,166.46,82312.4113,0.0,0.99791,0.0,0.15347]
[1744246765630,166.46,82312.5635,0.0,0.99791,0.0,0.15345]
[1744246766631,166.46,82310.1172,0.0,0.99791,0.0,0.15373]
[1744246768633,166.46,82295.3493,0.0,0.99788,0.0,0.15538]
[1744246769634,166.46,82293.703,0.0,0.99788,0.0,0.15557]
[1744246771636,166.46,82291.5951,0.0,0.9979,0.0,0.15414]
[1744246772411,166.46,82291.5951,0.0,0.9979,0.0,0.15414]
[1744246772637,166.46,82289.7559,0.0,0.9979,0.0,0.15435]
[1744246775640,166.46,82291.4851,0.0,0.9979,0.0,0.15415]
[1744246777642,166.46,82293.1827,0.0,0.9979,0.0,0.15396]
[1744246782647,166.46,82293.5986,0.0,0.9979,0.0,0.15392]
[1744246784649,166.46,82296.8853,0.0,0.99791,0.0,0.15355]
[1744246785650,166.46,82298.3891,0.0,0.99791,0.0,0.15338]
[1744246789654,166.46,82302.3831,0.0,0.99792,0.0,0.15294]
[1744246790655,166.46,82305.3666,0.0,0.99792,0.0,0.1526]
[1744246792657,166.46,82304.0464,0.0,0.99792,0.0,0.15275]
[1744246795660,166.46,82305.9869,0.0,0.99792,0.0,0.15253]
[1744246796661,166.46,82309.0094,0.0,0.99793,0.0,0.1522]
[1744246800665,166.46,82310.5272,0.0,0.99793,0.0,0.15203]
[1744246801884,166.46,82310.5272,0.0,0.99793,0.0,0.15203]
[1744246802667,166.46,82308.3043,0.0,0.99793,0.0,0.15228]
[1744246803668,166.46,82297.1065,0.0,0.99791,0.0,0.15352]
[1744246805917,166.46,82300.8883,0.0,0.99792,0.0,0.1531]
[1744246806924,166.46,82297.8473,0.0,0.99791,0.0,0.15344]
[1744246808894,166.46,82297.4643,0.0,0.99791,0.0,0.15348]
[1744246809674,166.46,82294.0857,0.0,0.9979,0.0,0.15386]
[1744246813678,166.46,82300.5535,0.0,0.99792,0.0,0.15314]
[1744246817682,166.46,82306.7806,0.0,0.99793,0.0,0.15245]
[1744246818683,166.46,82305.446,0.0,0.99792,0.0,0.15259]
[1744246824048,166.46,82307.5571,0.0,0.99793,0.0,0.15236]
[1744246826691,166.46,82311.9075,0.0,0.99793,0.0,0.15188]
[1744246828081,166.46,82320.4308,0.0,0.99795,0.0,0.15094]
[1744246829088,166.46,82330.5361,0.0,0.99797,0.0,0.14983]
[1744246831102,166.46,82332.8907,0.0,0.99799,0.0,0.14795]
[1744246832697,166.46,82329.7411,0.0,0.99799,0.0,0.14829]
[1744246835700,166.46,82338.7206,0.0,0.998,0.0,0.14732]
[1744246837702,166.46,82339.9876,0.0,0.998,0.0,0.14719]
[1744246842707,166.46,82340.3478,0.0,0.998,0.0,0.14715]
[1744246843708,166.46,82338.2942,0.0,0.998,0.0,0.14737]
[1744246849229,166.46,82338.224,0.0,0.998,0.0,0.14738]
[1744246850240,166.46,82346.3013,0.0,0.99801,0.0,0.14651]
[1744246851247,166.46,82349.5931,0.0,0.99802,0.0,0.14616]
[1744246852254,166.46,82355.4323,0.0,0.99803,0.0,0.14553]
[1744246853261,166.46,82358.7972,0.0,0.99803,0.0,0.14517]
[1744246854469,166.46,82358.7972,0.0,0.99803,0.0,0.14517]
[1744246854553,166.46,82358.7972,0.0,0.99803,0.0,0.14517]
[1744246855275,166.46,82367.358,0.0,0.99805,0.0,0.14427]
[1744246857728,166.46,82378.7452,0.0,0.99807,0.0,0.14307]
[1744246858729,166.46,82387.8218,0.0,0.99808,0.0,0.14212]
[1744246861732,166.46,82376.5,0.0,0.99806,0.0,0.1433]
[1744246864343,166.46,82382.2593,0.0,0.99807,0.0,0.1427]
[1744246869384,166.46,82383.0266,0.0,0.99807,0.0,0.14262]
[1744246870391,166.46,82379.4499,0.0,0.99807,0.0,0.14299]
[1744246871398,166.46,82377.655,0.0,0.99806,0.0,0.14318]
[1744246873744,166.46,82360.5532,0.0,0.99804,0.0,0.14499]
[1744246876747,166.46,82358.8816,0.0,0.99803,0.0,0.14517]
[1744246878750,166.46,82354.9504,0.0,0.99803,0.0,0.14558]
[1744246881469,166.46,82352.7363,0.0,0.99802,0.0,0.14582]
[1744246882476,166.46,82348.8252,0.0,0.99802,0.0,0.14624]
[1744246883483,166.46,82345.7367,0.0,0.99801,0.0,0.14657]
[1744246884491,166.46,82339.0613,0.0,0.998,0.0,0.14729]
[1744246885760,166.46,82329.0443,0.0,0.99799,0.0,0.14837]
[1744246889770,166.46,82344.344,0.0,0.99801,0.0,0.14672]
[1744246890771,166.46,82348.9851,0.0,0.99802,0.0,0.14622]
[1744246890790,166.46,82348.9851,0.0,0.99802,0.0,0.14622]
[1744246890848,166.46,82348.9851,0.0,0.99802,0.0,0.14622]
[1744246891772,166.46,82350.7079,0.0,0.99804,0.0,0.14444]
[1744246892773,166.46,82355.6125,0.0,0.99805,0.0,0.14393]
[1744246892812,166.46,82355.6125,0.0,0.99805,0.0,0.14393]
[1744246893774,166.46,82358.5039,0.0,0.99805,0.0,0.14362]
[1744246894775,166.46,82364.6017,0.0,0.99806,0.0,0.14298]
[1744246897778,166.46,82367.0309,0.0,0.99807,0.0,0.14272]
[1744246900565,166.46,82367.0309,0.0,0.99807,0.0,0.14272]
[1744246900782,166.46,82390.4566,0.0,0.9981,0.0,0.14028]
[1744246904786,166.46,82393.8396,0.0,0.99811,0.0,0.13994]
[1744246908790,166.46,82413.1567,0.0,0.99814,0.0,0.13796]
[1744246910792,166.46,82408.6038,0.0,0.99813,0.0,0.13842]
[1744246912794,166.46,82410.3388,0.0,0.99814,0.0,0.13824]
[1744246916637,166.46,82409.6316,0.0,0.99813,0.0,0.13832]
[1744246916662,166.46,82409.6316,0.0,0.99813,0.0,0.13832]
[1744246916798,166.46,82408.9841,0.0,0.99813,0.0,0.13838]
[1744246917799,166.46,82411.7579,0.0,0.99814,0.0,0.1381]
[1744246919801,166.46,82416.9689,0.0,0.99815,0.0,0.13757]
[1744246921803,166.46,82419.5407,0.0,0.99815,0.0,0.13731]
[1744246922804,166.46,82414.5598,0.0,0.99814,0.0,0.13781]
[1744246925780,166.46,82416.9061,0.0,0.99815,0.0,0.13758]
[1744246926808,166.46,82419.2739,0.0,0.99815,0.0,0.13734]
[1744246931823,166.46,82418.9728,0.0,0.99815,0.0,0.13737]
[1744246932828,166.46,82448.6499,0.0,0.99819,0.0,0.13439]
[1744246934830,166.46,82452.4807,0.0,0.9982,0.0,0.13401]
[1744246935831,166.46,82453.695,0.0,0.9982,0.0,0.13389]
[1744246936832,166.46,82451.7863,0.0,0.9982,0.0,0.13408]
[1744246937275,166.46,82451.7863,0.0,0.9982,0.0,0.13408]
[1744246937323,166.46,82451.7863,0.0,0.9982,0.0,0.13408]
[1744246937424,166.46,82451.7863,0.0,0.9982,0.0,0.13408]
[1744246940836,166.46,82449.2692,0.0,0.99819,0.0,0.13432]
[1744246941837,166.46,82451.8483,0.0,0.9982,0.0,0.13407]
[1744246944840,166.46,82448.1039,0.0,0.99819,0.0,0.13444]
[1744246945841,166.46,82432.5892,0.0,0.99817,0.0,0.13599]
[1744246946843,166.46,82423.8145,0.0,0.99816,0.0,0.13688]
[1744246950734,166.46,82424.4068,0.0,0.99816,0.0,0.13682]
[1744246950820,166.46,82424.4068,0.0,0.99816,0.0,0.13682]
[1744246951848,166.46,82429.6092,0.0,0.99818,0.0,0.13478]
[1744246953850,166.46,82427.1601,0.0,0.99818,0.0,0.13502]
[1744246954851,166.46,82428.699,0.0,0.99818,0.0,0.13487]
[1744246956853,166.46,82432.5021,0.0,0.99819,0.0,0.13449]
[1744246959856,166.46,82434.0324,0.0,0.99819,0.0,0.13434]
[1744246960857,166.46,82431.4627,0.0,0.99819,0.0,0.13459]
[1744246961858,166.46,82428.5338,0.0,0.99818,0.0,0.13489]
[1744246962859,166.46,82426.1744,0.0,0.99818,0.0,0.13512]
[1744246963860,166.46,82418.6937,0.0,0.99817,0.0,0.13587]
[1744246965862,166.46,82416.3785,0.0,0.99817,0.0,0.13611]
[1744246967864,166.46,82414.9813,0.0,0.99816,0.0,0.13625]
[1744246968865,166.46,82404.0386,0.0,0.99815,0.0,0.13735]
[1744246972869,166.46,82405.6182,0.0,0.99815,0.0,0.13719]
[1744246975872,166.46,82399.4079,0.0,0.99814,0.0,0.13782]
[1744246976873,166.46,82400.8815,0.0,0.99814,0.0,0.13767]
[1744246977874,166.46,82398.2438,0.0,0.99814,0.0,0.13794]
[1744246983883,166.46,82365.5776,0.0,0.99809,0.0,0.14131]
[1744246984884,166.46,82355.6577,0.0,0.99807,0.0,0.14234]
[1744246985885,166.46,82349.6503,0.0,0.99806,0.0,0.14297]
[1744246987887,166.46,82343.0503,0.0,0.99805,0.0,0.14367]
[1744246988888,166.46,82335.9259,0.0,0.99804,0.0,0.14442]
[1744246989889,166.46,82328.9488,0.0,0.99803,0.0,0.14517]
[1744246990890,166.46,82327.5355,0.0,0.99803,0.0,0.14532]
[1744246991238,166.46,82327.5355,0.0,0.99803,0.0,0.14532]
[1744246991891,166.46,82325.6257,0.0,0.99802,0.0,0.14552]
[1744246996896,166.46,82324.0408,0.0,0.99802,0.0,0.14569]
[1744246997113,166.46,82324.0408,0.0,0.99802,0.0,0.14569]
[1744246997897,166.46,82318.04,0.0,0.99801,0.0,0.14633]
[1744246998898,166.46,82316.2659,0.0,0.99801,0.0,0.14652]
[1744246999899,166.46,82314.1528,0.0,0.998,0.0,0.14675]
[1744247004904,166.46,82290.553,0.0,0.99796,0.0,0.14931]
[1744247006906,166.46,82276.299,0.0,0.99794,0.0,0.15088]
[1744247007907,166.46,82273.9363,0.0,0.99794,0.0,0.15114]
[1744247010910,166.46,82269.1107,0.0,0.99793,0.0,0.15167]
[1744247011911,166.46,82268.1644,0.0,0.99795,0.0,0.15013]
[1744247015915,166.46,82265.7823,0.0,0.99795,0.0,0.15039]
[1744247016916,166.46,82261.6503,0.0,0.99794,0.0,0.15085]
[1744247017917,166.46,82256.6105,0.0,0.99793,0.0,0.15141]
[1744247019866,166.46,82256.6105,0.0,0.99793,0.0,0.15141]
[1744247019948,166.46,82256.1989,0.0,0.99793,0.0,0.15145]
[1744247020920,166.46,82256.3264,0.0,0.99793,0.0,0.15144]
[1744247021921,166.46,82254.6533,0.0,0.99793,0.0,0.15162]
[1744247024924,166.46,82257.7959,0.0,0.99793,0.0,0.15128]
[1744247025741,166.46,82257.7959,0.0,0.99793,0.0,0.15128]
[1744247029929,166.46,82255.4919,0.0,0.99793,0.0,0.15153]
[1744247034934,166.46,82256.1216,0.0,0.99793,0.0,0.15146]
[1744247037937,166.46,82254.309,0.0,0.99793,0.0,0.15166]
[1744247042942,166.46,82256.4791,0.0,0.99793,0.0,0.15142]
[1744247044944,166.46,82262.0796,0.0,0.99794,0.0,0.1508]
[1744247046946,166.46,82258.8402,0.0,0.99793,0.0,0.15116]
[1744247047947,166.46,82249.1839,0.0,0.99792,0.0,0.15223]
[1744247049665,166.46,82246.6368,0.0,0.99791,0.0,0.15252]
[1744247054700,166.46,82247.0503,0.0,0.99791,0.0,0.15247]
[1744247055707,166.46,82249.2212,0.0,0.99792,0.0,0.15223]
[1744247059735,166.46,82250.9367,0.0,0.99792,0.0,0.15204]
[1744247061749,166.46,82254.3934,0.0,0.99793,0.0,0.15165]
[1744247063763,166.46,82252.9791,0.0,0.99792,0.0,0.15181]
[1744247064770,166.46,82251.1657,0.0,0.99792,0.0,0.15201]
[1744247065965,166.46,82260.6716,0.0,0.99794,0.0,0.15096]
[1744247067791,166.46,82267.1296,0.0,0.99795,0.0,0.15024]
[1744247068798,166.46,82271.5376,0.0,0.99795,0.0,0.14976]
[1744247069805,166.46,82276.4659,0.0,0.99796,0.0,0.14922]
[1744247070812,166.46,82281.9506,0.0,0.99797,0.0,0.14862]
[1744247071819,166.46,82283.2497,0.0,0.998,0.0,0.14686]
[1744247072702,166.46,82283.2497,0.0,0.998,0.0,0.14686]
[1744247073833,166.46,82290.5104,0.0,0.99801,0.0,0.14607]
[1744247074840,166.46,82292.2934,0.0,0.99801,0.0,0.14588]
[1744247075847,166.46,82286.8537,0.0,0.998,0.0,0.14647]
[1744247077861,166.46,82291.2947,0.0,0.99801,0.0,0.14599]
[1744247078868,166.46,82296.2656,0.0,0.99802,0.0,0.14546]
[1744247079875,166.46,82289.9006,0.0,0.99801,0.0,0.14614]
[1744247080882,166.46,82287.4591,0.0,0.998,0.0,0.1464]
[1744247081889,166.46,82286.283,0.0,0.998,0.0,0.14653]
[1744247082781,166.46,82286.283,0.0,0.998,0.0,0.14653]
[1744247082896,166.46,82286.283,0.0,0.998,0.0,0.14653]
[1744247084910,166.46,82291.1395,0.0,0.99801,0.0,0.14601]
[1744247087931,166.46,82296.157,0.0,0.99802,0.0,0.14547]
[1744247088938,166.46,82298.1189,0.0,0.99802,0.0,0.14526]
[1744247093975,166.46,82300.0544,0.0,0.99802,0.0,0.14505]
[1744247095987,166.46,82308.7674,0.0,0.99804,0.0,0.14412]
[1744247096994,166.46,82310.6876,0.0,0.99804,0.0,0.14392]
[1744247097998,166.46,82315.7301,0.0,0.99805,0.0,0.14338]
[1744247099000,166.46,82314.4912,0.0,0.99805,0.0,0.14352]
[1744247102002,166.46,82316.8326,0.0,0.99805,0.0,0.14327]
[1744247103003,166.46,82323.0653,0.0,0.99806,0.0,0.14261]
[1744247104005,166.46,82324.7655,0.0,0.99806,0.0,0.14243]
[1744247106007,166.46,82318.1707,0.0,0.99805,0.0,0.14313]
[1744247107008,166.46,82313.0583,0.0,0.99804,0.0,0.14367]
[1744247108009,166.46,82303.5446,0.0,0.99803,0.0,0.14468]
[1744247109010,166.46,82299.049,0.0,0.99802,0.0,0.14516]
[1744247110011,166.46,82297.5792,0.0,0.99802,0.0,0.14532]
[1744247111012,166.46,82296.194,0.0,0.99802,0.0,0.14546]
[1744247112013,166.46,82297.4536,0.0,0.99802,0.0,0.14533]
[1744247113014,166.46,82319.5138,0.0,0.99806,0.0,0.14299]
[1744247114015,166.46,82335.5623,0.0,0.99808,0.0,0.1413]
[1744247117020,166.46,82330.1976,0.0,0.99807,0.0,0.14186]
[1744247117130,166.46,82330.1976,0.0,0.99807,0.0,0.14186]
[1744247118021,166.46,82326.8578,0.0,0.99807,0.0,0.14221]
[1744247119023,166.46,82328.058,0.0,0.99807,0.0,0.14209]
[1744247121025,166.46,82366.0746,0.0,0.99813,0.0,0.13815]
[1744247122026,166.46,82370.8403,0.0,0.99814,0.0,0.13766]
[1744247124028,166.46,82361.0657,0.0,0.99812,0.0,0.13866]
[1744247124815,166.46,82361.0657,0.0,0.99812,0.0,0.13866]
[1744247124854,166.46,82361.0657,0.0,0.99812,0.0,0.13866]
[1744247124907,166.46,82361.0657,0.0,0.99812,0.0,0.13866]
[1744247129035,166.46,82367.7569,0.0,0.99813,0.0,0.13798]
[1744247130036,166.46,82372.2896,0.0,0.99814,0.0,0.13751]
[1744247131037,166.46,82371.8497,0.0,0.99816,0.0,0.13603]
[1744247136042,166.46,82372.6429,0.0,0.99816,0.0,0.13595]
[1744247138044,166.46,82383.0507,0.0,0.99817,0.0,0.1349]
[1744247139045,166.46,82393.8003,0.0,0.99819,0.0,0.13383]
[1744247140046,166.46,82395.2849,0.0,0.99819,0.0,0.13368]
[1744247141047,166.46,82397.6899,0.0,0.9982,0.0,0.13344]
[1744247145051,166.46,82401.5879,0.0,0.9982,0.0,0.13305]
[1744247146052,166.46,82404.1593,0.0,0.99821,0.0,0.1328]
[1744247147053,166.46,82402.8727,0.0,0.9982,0.0,0.13293]
[1744247150058,166.46,82401.2665,0.0,0.9982,0.0,0.13309]
[1744247152060,166.46,82431.4412,0.0,0.99825,0.0,0.13013]
[1744247152984,166.46,82431.4412,0.0,0.99825,0.0,0.13013]
[1744247153005,166.46,82431.4412,0.0,0.99825,0.0,0.13013]
[1744247153061,166.46,82425.8,0.0,0.99824,0.0,0.13067]
[1744247158066,166.46,82429.5098,0.0,0.99824,0.0,0.13031]
[1744247159067,166.46,82430.8332,0.0,0.99825,0.0,0.13019]
[1744247160068,166.46,82429.6465,0.0,0.99824,0.0,0.1303]
[1744247161069,166.46,82428.1641,0.0,0.99824,0.0,0.13044]
[1744247162070,166.46,82426.6628,0.0,0.99824,0.0,0.13059]
[1744247164072,166.46,82427.836,0.0,0.99824,0.0,0.13048]
[1744247165073,166.46,82423.849,0.0,0.99824,0.0,0.13087]
[1744247166074,166.46,82420.1755,0.0,0.99823,0.0,0.13122]
[1744247167075,166.46,82418.9356,0.0,0.99823,0.0,0.13135]
[1744247168076,166.46,82416.6779,0.0,0.99823,0.0,0.13157]
[1744247170078,166.46,82410.5968,0.0,0.99822,0.0,0.13216]
[1744247172080,166.46,82409.425,0.0,0.99821,0.0,0.13228]
[1744247174082,166.46,82408.2255,0.0,0.99821,0.0,0.1324]
[1744247175083,166.46,82404.1911,0.0,0.99821,0.0,0.1328]
[1744247176084,166.46,82400.1411,0.0,0.9982,0.0,0.1332]
[1744247177085,166.46,82396.34,0.0,0.99819,0.0,0.13357]
[1744247178086,166.46,82397.5704,0.0,0.9982,0.0,0.13345]
[1744247179087,166.46,82398.9295,0.0,0.9982,0.0,0.13332]
[1744247182090,166.46,82402.3038,0.0,0.9982,0.0,0.13298]
[1744247184093,166.46,82422.026,0.0,0.99823,0.0,0.13104]
[1744247185094,166.46,82426.723,0.0,0.99824,0.0,0.13059]
[1744247189098,166.46,82425.0137,0.0,0.99824,0.0,0.13075]
[1744247191100,166.46,82425.1664,0.0,0.99826,0.0,0.12926]
[1744247193102,166.46,82422.7712,0.0,0.99825,0.0,0.12949]
[1744247197106,166.46,82419.0876,0.0,0.99825,0.0,0.12985]
[1744247199108,166.46,82414.899,0.0,0.99824,0.0,0.13026]
[1744247200109,166.46,82413.1293,0.0,0.99824,0.0,0.13043]
[1744247202111,166.46,82411.4274,0.0,0.99824,0.0,0.13059]
[1744247204113,166.46,82412.6313,0.0,0.99824,0.0,0.13048]
[1744247207116,166.46,82409.4011,0.0,0.99823,0.0,0.13079]
[1744247208117,166.46,82405.4236,0.0,0.99823,0.0,0.13118]
[1744247209118,166.46,82408.5861,0.0,0.99823,0.0,0.13087]
[1744247214123,166.46,82408.5417,0.0,0.99823,0.0,0.13088]
[1744247218860,166.46,82406.8661,0.0,0.99823,0.0,0.13104]
[1744247219867,166.46,82402.2876,0.0,0.99822,0.0,0.13149]
[1744247221881,166.46,82403.4928,0.0,0.99823,0.0,0.13137]
[1744247225909,166.46,82406.1521,0.0,0.99823,0.0,0.13111]
[1744247229937,166.46,82407.996,0.0,0.99823,0.0,0.13093]
[1744247234972,166.46,82409.002,0.0,0.99823,0.0,0.13083]
[1744247237993,166.46,82406.6938,0.0,0.99823,0.0,0.13106]
[1744247239148,166.46,82404.4956,0.0,0.99823,0.0,0.13127]
[1744247241015,166.46,82400.4664,0.0,0.99822,0.0,0.13167]
[1744247242022,166.46,82395.991,0.0,0.99821,0.0,0.13211]
[1744247245043,166.46,82400.1443,0.0,0.99822,0.0,0.1317]
[1744247246857,166.46,82400.3146,0.0,0.99822,0.0,0.13168]
[1744247247057,166.46,82400.3146,0.0,0.99822,0.0,0.13168]
[1744247248064,166.46,82399.0392,0.0,0.99822,0.0,0.13181]
[1744247249071,166.46,82387.467,0.0,0.9982,0.0,0.13295]
[1744247250078,166.46,82372.9394,0.0,0.99818,0.0,0.1344]
[1744247251085,166.46,82369.1774,0.0,0.99819,0.0,0.13326]
[1744247252673,166.46,82368.081,0.0,0.99819,0.0,0.13337]
[1744247257129,166.46,82370.9115,0.0,0.9982,0.0,0.13309]
[1744247258136,166.46,82372.6342,0.0,0.9982,0.0,0.13291]
[1744247262164,166.46,82373.8914,0.0,0.9982,0.0,0.13279]
[1744247266176,166.46,82359.4575,0.0,0.99818,0.0,0.13423]
[1744247267177,166.46,82353.6834,0.0,0.99817,0.0,0.13481]
[1744247270180,166.46,82356.5245,0.0,0.99817,0.0,0.13452]
[1744247274184,166.46,82353.8681,0.0,0.99817,0.0,0.13479]
[1744247278188,166.46,82352.125,0.0,0.99817,0.0,0.13496]
[1744247280190,166.46,82349.0691,0.0,0.99816,0.0,0.13527]
[1744247281191,166.46,82350.5706,0.0,0.99817,0.0,0.13512]
[1744247284194,166.46,82341.8916,0.0,0.99815,0.0,0.136]
[1744247285195,166.46,82338.5386,0.0,0.99815,0.0,0.13634]
[1744247289199,166.46,82336.7222,0.0,0.99814,0.0,0.13652]
[1744247290200,166.46,82338.4926,0.0,0.99815,0.0,0.13634]
[1744247290926,166.46,82338.4926,0.0,0.99815,0.0,0.13634]
[1744247291025,166.46,82338.4926,0.0,0.99815,0.0,0.13634]
[1744247292202,166.46,82345.7444,0.0,0.99816,0.0,0.13561]
[1744247293203,166.46,82342.9214,0.0,0.99815,0.0,0.13589]
[1744247294204,166.46,82340.8918,0.0,0.99815,0.0,0.1361]
[1744247296206,166.46,82342.408,0.0,0.99815,0.0,0.13594]
[1744247298208,166.46,82345.9788,0.0,0.99816,0.0,0.13558]
[1744247299210,166.46,82348.877,0.0,0.99816,0.0,0.13529]
[1744247302212,166.46,82347.2991,0.0,0.99816,0.0,0.13545]
[1744247306216,166.46,82348.6716,0.0,0.99816,0.0,0.13531]
[1744247311221,166.46,82347.9789,0.0,0.99818,0.0,0.13386]
[1744247312222,166.46,82349.7603,0.0,0.99818,0.0,0.13368]
[1744247314224,166.46,82359.8176,0.0,0.9982,0.0,0.13268]
[1744247315225,166.46,82365.7202,0.0,0.99821,0.0,0.13209]
[1744247316226,166.46,82368.0005,0.0,0.99821,0.0,0.13187]
[1744247317227,166.46,82375.7897,0.0,0.99822,0.0,0.1311]
[1744247318228,166.46,82386.2522,0.0,0.99824,0.0,0.13008]
[1744247319229,166.46,82394.0825,0.0,0.99825,0.0,0.12932]
[1744247320230,166.46,82395.9928,0.0,0.99825,0.0,0.12914]
[1744247322232,166.46,82393.1689,0.0,0.99825,0.0,0.12941]
[1744247327237,166.46,82394.1681,0.0,0.99825,0.0,0.12931]
[1744247329239,166.46,82396.4853,0.0,0.99825,0.0,0.12909]
[1744247334245,166.46,82396.7856,0.0,0.99825,0.0,0.12906]
[1744247336008,166.46,82397.0425,0.0,0.99826,0.0,0.12903]
[1744247336057,166.46,82397.0425,0.0,0.99826,0.0,0.12903]
[1744247337247,166.46,82391.4064,0.0,0.99825,0.0,0.12958]
[1744247338248,166.46,82394.1878,0.0,0.99825,0.0,0.12931]
[1744247343253,166.46,82393.5025,0.0,0.99825,0.0,0.12938]
[1744247348258,166.46,82396.8838,0.0,0.99826,0.0,0.12905]
[1744247349259,166.46,82401.2862,0.0,0.99826,0.0,0.12862]
[1744247350260,166.46,82403.8908,0.0,0.99827,0.0,0.12837]
[1744247351261,166.46,82405.81,0.0,0.99827,0.0,0.12819]
[1744247355265,166.46,82403.9665,0.0,0.99827,0.0,0.12837]
[1744247356618,166.46,82404.3722,0.0,0.99827,0.0,0.12833]
[1744247357267,166.46,82405.7902,0.0,0.99827,0.0,0.12819]
[1744247358268,166.46,82403.1405,0.0,0.99826,0.0,0.12845]
[1744247359269,166.46,82398.9065,0.0,0.99826,0.0,0.12885]
[1744247361271,166.46,82397.6471,0.0,0.99826,0.0,0.12898]
[1744247362272,166.46,82394.1629,0.0,0.99825,0.0,0.12931]
[1744247364274,166.46,82395.9345,0.0,0.99825,0.0,0.12914]
[1744247366276,166.46,82397.4593,0.0,0.99826,0.0,0.12899]
[1744247367277,166.46,82402.1928,0.0,0.99826,0.0,0.12854]
[1744247369279,166.46,82404.7344,0.0,0.99827,0.0,0.12829]
[1744247371281,166.46,82404.4195,0.0,0.99829,0.0,0.12686]
[1744247372282,166.46,82400.471,0.0,0.99828,0.0,0.12724]
[1744247373283,166.46,82398.6936,0.0,0.99828,0.0,0.12741]
[1744247374284,166.46,82396.8439,0.0,0.99827,0.0,0.12758]
[1744247375285,166.46,82398.1008,0.0,0.99828,0.0,0.12746]
[1744247376286,166.46,82399.7188,0.0,0.99828,0.0,0.12731]
[1744247380290,166.46,82410.003,0.0,0.99829,0.0,0.12633]
[1744247381291,166.46,82412.2332,0.0,0.9983,0.0,0.12612]
[1744247382292,166.46,82413.8324,0.0,0.9983,0.0,0.12596]
[1744247388045,166.46,82413.5283,0.0,0.9983,0.0,0.12599]
[1744247390513,166.46,82413.1599,0.0,0.9983,0.0,0.12603]
[1744247391066,166.46,82413.1599,0.0,0.9983,0.0,0.12603]
[1744247392073,166.46,82411.3705,0.0,0.9983,0.0,0.1262]
[1744247393080,166.46,82409.9386,0.0,0.99829,0.0,0.12633]
[1744247394087,166.46,82407.3189,0.0,0.99829,0.0,0.12658]
[1744247395094,166.46,82405.1547,0.0,0.99829,0.0,0.12679]
[1744247398115,166.46,82406.5076,0.0,0.99829,0.0,0.12666]
[1744247399122,166.46,82407.9279,0.0,0.99829,0.0,0.12652]
[1744247401136,166.46,82412.5405,0.0,0.9983,0.0,0.12609]
[1744247402143,166.46,82415.4953,0.0,0.9983,0.0,0.12581]
[1744247404158,166.46,82420.4702,0.0,0.99831,0.0,0.12534]
[1744247405165,166.46,82423.3927,0.0,0.99831,0.0,0.12506]
[1744247406172,166.46,82426.2042,0.0,0.99832,0.0,0.1248]
[1744247408186,166.46,82430.236,0.0,0.99832,0.0,0.12442]
[1744247409196,166.46,82436.0029,0.0,0.99833,0.0,0.12388]
[1744247411214,166.46,82443.7845,0.0,0.99834,0.0,0.12315]
[1744247412228,166.46,82475.0065,0.0,0.99838,0.0,0.12029]
[1744247413234,166.46,82475.0065,0.0,0.99838,0.0,0.12029]
[1744247414241,166.46,82500.0897,0.0,0.99842,0.0,0.11802]
[1744247415248,166.46,82512.799,0.0,0.99843,0.0,0.11689]
[1744247416255,166.46,82507.4536,0.0,0.99843,0.0,0.11737]
[1744247418269,166.46,82512.4605,0.0,0.99843,0.0,0.11692]
[1744247420285,166.46,82515.2875,0.0,0.99844,0.0,0.11667]
[1744247423047,166.46,82515.3625,0.0,0.99844,0.0,0.11667]
[1744247423099,166.46,82515.3625,0.0,0.99844,0.0,0.11667]
[1744247423306,166.46,82515.3625,0.0,0.99844,0.0,0.11667]
[1744247425320,166.46,82518.3762,0.0,0.99844,0.0,0.1164]
[1744247426327,166.46,82520.1887,0.0,0.99844,0.0,0.11624]
[1744247428341,166.46,82515.5506,0.0,0.99844,0.0,0.11665]
[1744247429345,166.46,82509.9502,0.0,0.99843,0.0,0.11715]
[1744247431347,166.46,82509.7777,0.0,0.99845,0.0,0.1158]
[1744247436352,166.46,82510.8802,0.0,0.99845,0.0,0.1157]
[1744247438354,166.46,82509.5456,0.0,0.99845,0.0,0.11582]
[1744247441357,166.46,82507.9623,0.0,0.99845,0.0,0.11596]
[1744247445361,166.46,82509.2882,0.0,0.99845,0.0,0.11584]
[1744247448364,166.46,82507.7859,0.0,0.99845,0.0,0.11597]
[1744247449365,166.46,82505.8841,0.0,0.99844,0.0,0.11614]
[1744247450366,166.46,82503.42,0.0,0.99844,0.0,0.11636]
[1744247452368,166.46,82504.6661,0.0,0.99844,0.0,0.11625]
[1744247457373,166.46,82504.6322,0.0,0.99844,0.0,0.11625]
[1744247459375,166.46,82498.3106,0.0,0.99843,0.0,0.11681]
[1744247460376,166.46,82500.0522,0.0,0.99844,0.0,0.11665]
[1744247462378,166.46,82498.7396,0.0,0.99843,0.0,0.11677]
[1744247464380,166.46,82501.6714,0.0,0.99844,0.0,0.11651]
[1744247469385,166.46,82501.956,0.0,0.99844,0.0,0.11649]
[1744247473389,166.46,82507.8175,0.0,0.99845,0.0,0.11597]
[1744247475391,166.46,82518.5852,0.0,0.99846,0.0,0.11502]
[1744247476392,166.46,82522.0721,0.0,0.99846,0.0,0.11472]
[1744247478396,166.46,82519.5695,0.0,0.99846,0.0,0.11494]
[1744247481398,166.46,82515.613,0.0,0.99846,0.0,0.11528]
[1744247481426,166.46,82515.613,0.0,0.99846,0.0,0.11528]
[1744247482399,166.46,82515.0936,0.0,0.99846,0.0,0.11533]
[1744247483400,166.46,82517.6839,0.0,0.99846,0.0,0.1151]
[1744247484401,166.46,82519.1785,0.0,0.99846,0.0,0.11497]
[1744247488409,166.46,82529.5735,0.0,0.99847,0.0,0.11407]
[1744247489409,166.46,82532.4924,0.0,0.99848,0.0,0.11381]
[1744247490410,166.46,82537.6827,0.0,0.99849,0.0,0.11336]
[1744247491411,166.46,82539.2461,0.0,0.9985,0.0,0.1119]
[1744247495713,166.46,82539.5309,0.0,0.99851,0.0,0.11187]
[1744247496418,166.46,82543.023,0.0,0.99851,0.0,0.11158]
[1744247497419,166.46,82551.2726,0.0,0.99852,0.0,0.11087]
[1744247500422,166.46,82549.1877,0.0,0.99852,0.0,0.11105]
[1744247502424,166.46,82550.3982,0.0,0.99852,0.0,0.11095]
[1744247503425,166.46,82538.4342,0.0,0.9985,0.0,0.11197]
[1744247504426,166.46,82528.373,0.0,0.99849,0.0,0.11283]
[1744247506428,166.46,82526.4574,0.0,0.99849,0.0,0.11299]
[1744247507300,166.46,82526.4574,0.0,0.99849,0.0,0.11299]
[1744247508430,166.46,82533.7596,0.0,0.9985,0.0,0.11237]
[1744247512434,166.46,82542.6743,0.0,0.99851,0.0,0.1116]
[1744247513435,166.46,82544.3754,0.0,0.99851,0.0,0.11146]
[1744247514436,166.46,82546.281,0.0,0.99851,0.0,0.1113]
[1744247519441,166.46,82544.4661,0.0,0.99851,0.0,0.11145]
[1744247520216,166.46,82544.4661,0.0,0.99851,0.0,0.11145]
[1744247521444,166.46,82537.3165,0.0,0.9985,0.0,0.11206]
[1744247522445,166.46,82529.3641,0.0,0.99849,0.0,0.11274]
[1744247526449,166.46,82532.6396,0.0,0.9985,0.0,0.11246]
[1744247526917,166.46,82532.6396,0.0,0.9985,0.0,0.11246]
[1744247527450,166.46,82533.8219,0.0,0.9985,0.0,0.11236]
[1744247528451,166.46,82535.2694,0.0,0.9985,0.0,0.11224]
[1744247529452,166.46,82540.9349,0.0,0.99851,0.0,0.11175]
[1744247530453,166.46,82542.3651,0.0,0.99851,0.0,0.11163]
[1744247531454,166.46,82543.6897,0.0,0.99851,0.0,0.11152]
[1744247534457,166.46,82545.3845,0.0,0.99851,0.0,0.11137]
[1744247535458,166.46,82547.0989,0.0,0.99851,0.0,0.11123]
[1744247537460,166.46,82540.9167,0.0,0.99851,0.0,0.11175]
[1744247538461,166.46,82538.2026,0.0,0.9985,0.0,0.11199]
[1744247541464,166.46,82535.5316,0.0,0.9985,0.0,0.11222]
[1744247542465,166.46,82531.8919,0.0,0.9985,0.0,0.11253]
[1744247543466,166.46,82529.7279,0.0,0.99849,0.0,0.11271]
[1744247545468,166.46,82535.1305,0.0,0.9985,0.0,0.11225]
[1744247546469,166.46,82537.9403,0.0,0.9985,0.0,0.11201]
[1744247550860,166.46,82538.634,0.0,0.9985,0.0,0.11195]
[1744247551205,166.46,82538.634,0.0,0.99852,0.0,0.11063]
[1744247552212,166.46,82541.9531,0.0,0.99853,0.0,0.11035]
[1744247554226,166.46,82546.569,0.0,0.99853,0.0,0.10996]
[1744247556240,166.46,82540.2783,0.0,0.99852,0.0,0.11049]
[1744247557247,166.46,82536.7285,0.0,0.99852,0.0,0.11079]
[1744247558254,166.46,82532.9071,0.0,0.99851,0.0,0.11111]
[1744247560268,166.46,82529.7514,0.0,0.99851,0.0,0.11138]
[1744247565303,166.46,82530.6028,0.0,0.99851,0.0,0.11131]
[1744247566310,166.46,82526.0948,0.0,0.99851,0.0,0.11169]
[1744247571346,166.46,82525.7624,0.0,0.9985,0.0,0.11172]
[1744247576380,166.46,82525.5139,0.0,0.9985,0.0,0.11174]
[1744247581415,166.46,82524.5399,0.0,0.9985,0.0,0.11183]
[1744247586450,166.46,82525.0777,0.0,0.9985,0.0,0.11178]
[1744247590478,166.46,82522.2784,0.0,0.9985,0.0,0.11202]
[1744247591514,166.46,82523.8264,0.0,0.9985,0.0,0.11189]
[1744247592492,166.46,82523.8264,0.0,0.9985,0.0,0.11189]
[1744247593499,166.46,82535.2721,0.0,0.99852,0.0,0.11091]
[1744247594506,166.46,82542.7771,0.0,0.99853,0.0,0.11028]
[1744247595513,166.46,82546.0373,0.0,0.99853,0.0,0.11]
[1744247596519,166.46,82544.8106,0.0,0.99853,0.0,0.11011]
[1744247597520,166.46,82542.5363,0.0,0.99853,0.0,0.1103]
[1744247599522,166.46,82543.8871,0.0,0.99853,0.0,0.11018]
[1744247601524,166.46,82547.1941,0.0,0.99853,0.0,0.1099]
[1744247604527,166.46,82545.3516,0.0,0.99853,0.0,0.11006]
[1744247609532,166.46,82544.3228,0.0,0.99853,0.0,0.11015]
[1744247610533,166.46,82540.411,0.0,0.99852,0.0,0.11048]
[1744247611534,166.46,82537.7805,0.0,0.99854,0.0,0.10939]
[1744247612535,166.46,82536.4346,0.0,0.99854,0.0,0.1095]
[1744247613536,166.46,82533.6448,0.0,0.99853,0.0,0.10973]
[1744247614537,166.46,82530.8523,0.0,0.99853,0.0,0.10997]
[1744247615538,166.46,82529.3026,0.0,0.99853,0.0,0.1101]
[1744247617540,166.46,82527.7587,0.0,0.99852,0.0,0.11023]
[1744247618541,166.46,82525.5706,0.0,0.99852,0.0,0.11041]
[1744247619382,166.46,82525.5706,0.0,0.99852,0.0,0.11041]
[1744247620543,166.46,82522.5641,0.0,0.99852,0.0,0.11067]
[1744247626549,166.46,82521.7648,0.0,0.99852,0.0,0.11074]
[1744247627550,166.46,82518.8277,0.0,0.99851,0.0,0.11099]
[1744247628551,166.46,82513.218,0.0,0.99851,0.0,0.11146]
[1744247633556,166.46,82513.5521,0.0,0.99851,0.0,0.11144]
[1744247634557,166.46,82515.9148,0.0,0.99851,0.0,0.11123]
[1744247635558,166.46,82517.1351,0.0,0.99851,0.0,0.11113]
[1744247636559,166.46,82513.5726,0.0,0.99851,0.0,0.11143]
[1744247637560,166.46,82508.7048,0.0,0.9985,0.0,0.11185]
[1744247638561,166.46,82502.9085,0.0,0.99849,0.0,0.11235]
[1744247643566,166.46,82503.7667,0.0,0.99849,0.0,0.11227]
[1744247644567,166.46,82507.967,0.0,0.9985,0.0,0.11191]
[1744247649572,166.46,82506.7487,0.0,0.9985,0.0,0.11202]
[1744247654577,166.46,82506.6497,0.0,0.9985,0.0,0.11203]
[1744247659582,166.46,82507.2755,0.0,0.9985,0.0,0.11197]
[1744247664587,166.46,82506.5552,0.0,0.9985,0.0,0.11203]
[1744247669592,166.46,82507.2526,0.0,0.9985,0.0,0.11197]
[1744247671594,166.46,82506.3017,0.0,0.99852,0.0,0.11073]
[1744247676076,166.46,82499.4061,0.0,0.99851,0.0,0.11131]
[1744247677083,166.46,82447.4066,0.0,0.99844,0.0,0.11583]
[1744247678090,166.46,82444.8098,0.0,0.99844,0.0,0.11606]
[1744247680104,166.46,82442.875,0.0,0.99843,0.0,0.11623]
[1744247685139,166.46,82442.4088,0.0,0.99843,0.0,0.11628]
[1744247688160,166.46,82441.1052,0.0,0.99843,0.0,0.11639]
[1744247692188,166.46,82437.6156,0.0,0.99843,0.0,0.1167]
[1744247693195,166.46,82439.9503,0.0,0.99843,0.0,0.11649]
[1744247693769,166.46,82439.9503,0.0,0.99843,0.0,0.11649]
[1744247693839,166.46,82439.9503,0.0,0.99843,0.0,0.11649]
[1744247694202,166.46,82439.9503,0.0,0.99843,0.0,0.11649]
[1744247696216,166.46,82442.1379,0.0,0.99843,0.0,0.1163]
[1744247697223,166.46,82442.6202,0.0,0.99843,0.0,0.11626]
[1744247698230,166.46,82453.0808,0.0,0.99845,0.0,0.11533]
[1744247699237,166.46,82458.2814,0.0,0.99845,0.0,0.11487]
[1744247701251,166.46,82457.0592,0.0,0.99845,0.0,0.11498]
[1744247702258,166.46,82460.0144,0.0,0.99846,0.0,0.11472]
[1744247703279,166.46,82466.465,0.0,0.99846,0.0,0.11416]
[1744247704280,166.46,82470.5582,0.0,0.99847,0.0,0.1138]
[1744247705287,166.46,82474.8183,0.0,0.99847,0.0,0.11343]
[1744247706294,166.46,82482.0101,0.0,0.99848,0.0,0.11281]
[1744247707301,166.46,82486.0113,0.0,0.99849,0.0,0.11246]
[1744247710322,166.46,82487.7149,0.0,0.99849,0.0,0.11232]
[1744247711329,166.46,82482.846,0.0,0.99849,0.0,0.11274]
[1744247712336,166.46,82475.7617,0.0,0.99848,0.0,0.11335]
[1744247713343,166.46,82474.4947,0.0,0.99847,0.0,0.11346]
[1744247715357,166.46,82471.6812,0.0,0.99847,0.0,0.1137]
[1744247716364,166.46,82469.3454,0.0,0.99847,0.0,0.11391]
[1744247717371,166.46,82460.9019,0.0,0.99846,0.0,0.11464]
[1744247718378,166.46,82455.0242,0.0,0.99845,0.0,0.11516]
[1744247719385,166.46,82461.985,0.0,0.99846,0.0,0.11455]
[1744247720392,166.46,82466.9496,0.0,0.99846,0.0,0.11412]
[1744247721399,166.46,82478.0313,0.0,0.99848,0.0,0.11315]
[1744247722406,166.46,82483.9737,0.0,0.99849,0.0,0.11264]
[1744247724653,166.46,82480.7354,0.0,0.99848,0.0,0.11292]
[1744247726434,166.46,82471.9268,0.0,0.99847,0.0,0.11368]
[1744247727441,166.46,82463.3032,0.0,0.99846,0.0,0.11443]
[1744247729509,166.46,82463.1377,0.0,0.99846,0.0,0.11445]
[1744247729579,166.46,82463.1377,0.0,0.99846,0.0,0.11445]
[1744247730462,166.46,82456.6181,0.0,0.99845,0.0,0.11502]
[1744247731469,166.46,82453.2211,0.0,0.99846,0.0,0.11396]
[1744247732476,166.46,82456.794,0.0,0.99847,0.0,0.11364]
[1744247733483,166.46,82455.1741,0.0,0.99847,0.0,0.11379]
[1744247735463,166.46,82454.1975,0.0,0.99847,0.0,0.11387]
[1744247735564,166.46,82454.1975,0.0,0.99847,0.0,0.11387]
[1744247736504,166.46,82448.6964,0.0,0.99846,0.0,0.11435]
[1744247737511,166.46,82443.1864,0.0,0.99845,0.0,0.11484]
[1744247738518,166.46,82440.1402,0.0,0.99845,0.0,0.1151]
[1744247740532,166.46,82437.0274,0.0,0.99844,0.0,0.11538]
[1744247743553,166.46,82431.9193,0.0,0.99844,0.0,0.11583]
[1744247745567,166.46,82432.1214,0.0,0.99844,0.0,0.11581]
[1744247746574,166.46,82421.3112,0.0,0.99842,0.0,0.11677]
[1744247747581,166.46,82424.6307,0.0,0.99843,0.0,0.11648]
[1744247749595,166.46,82428.8603,0.0,0.99843,0.0,0.1161]
[1744247750602,166.46,82430.0266,0.0,0.99843,0.0,0.116]
[1744247751609,166.46,82431.6789,0.0,0.99844,0.0,0.11585]
[1744247753623,166.46,82430.3186,0.0,0.99843,0.0,0.11597]
[1744247754630,166.46,82426.9869,0.0,0.99843,0.0,0.11627]
[1744247755637,166.46,82424.5702,0.0,0.99843,0.0,0.11648]
[1744247757651,166.46,82428.8906,0.0,0.99843,0.0,0.1161]
[1744247758658,166.46,82425.0585,0.0,0.99843,0.0,0.11644]
[1744247759665,166.46,82419.4518,0.0,0.99842,0.0,0.11694]
[1744247760672,166.46,82412.383,0.0,0.99841,0.0,0.11757]
[1744247762687,166.46,82410.8811,0.0,0.99841,0.0,0.11771]
[1744247764701,166.46,82411.4836,0.0,0.99841,0.0,0.11765]
[1744247766707,166.46,82422.956,0.0,0.99842,0.0,0.11663]
[1744247767708,166.46,82450.3622,0.0,0.99846,0.0,0.11421]
[1744247768709,166.46,82468.1088,0.0,0.99848,0.0,0.11266]
[1744247769710,166.46,82472.1943,0.0,0.99849,0.0,0.11231]
[1744247770711,166.46,82476.9989,0.0,0.9985,0.0,0.1119]
[1744247771712,166.46,82480.2368,0.0,0.9985,0.0,0.11162]
[1744247773714,166.46,82475.8456,0.0,0.99849,0.0,0.112]
[1744247775716,166.46,82474.6116,0.0,0.99849,0.0,0.1121]
[1744247778719,166.46,82471.8928,0.0,0.99849,0.0,0.11234]
[1744247780721,166.46,82473.2541,0.0,0.99849,0.0,0.11222]
[1744247781744,166.46,82474.3444,0.0,0.99849,0.0,0.11213]
[1744247782723,166.46,82476.971,0.0,0.9985,0.0,0.1119]
[1744247784725,166.46,82479.4658,0.0,0.9985,0.0,0.11169]
[1744247786727,166.46,82481.358,0.0,0.9985,0.0,0.11152]
[1744247787728,166.46,82483.198,0.0,0.9985,0.0,0.11137]
[1744247791732,166.46,82484.1852,0.0,0.99852,0.0,0.10995]
[1744247793734,166.46,82479.8136,0.0,0.99852,0.0,0.11033]
[1744247795736,166.46,82481.0551,0.0,0.99852,0.0,0.11022]
[1744247798739,166.46,82479.4662,0.0,0.99852,0.0,0.11035]
[1744247802743,166.46,82483.5747,0.0,0.99852,0.0,0.11001]
[1744247807748,166.46,82484.012,0.0,0.99852,0.0,0.10997]
[1744247811752,166.46,82486.2246,0.0,0.99852,0.0,0.10978]
[1744247816757,166.46,82488.7549,0.0,0.99853,0.0,0.10957]
[1744247818759,166.46,82492.4798,0.0,0.99853,0.0,0.10925]
[1744247823764,166.46,82491.1833,0.0,0.99853,0.0,0.10936]
[1744247824765,166.46,82489.1783,0.0,0.99853,0.0,0.10953]
[1744247828769,166.46,82490.4982,0.0,0.99853,0.0,0.10942]
[1744247830771,166.46,82492.74,0.0,0.99853,0.0,0.10923]
[1744247833774,166.46,82490.6602,0.0,0.99853,0.0,0.10941]
[1744247835776,166.46,82489.022,0.0,0.99853,0.0,0.10955]
[1744247836777,166.46,82487.1782,0.0,0.99853,0.0,0.1097]
[1744247837778,166.46,82489.4056,0.0,0.99853,0.0,0.10951]
[1744247841782,166.46,82490.5991,0.0,0.99853,0.0,0.10941]
[1744247843784,166.46,82486.121,0.0,0.99852,0.0,0.10979]
[1744247846787,166.46,82487.4815,0.0,0.99853,0.0,0.10968]
[1744247847788,166.46,82490.4842,0.0,0.99853,0.0,0.10942]
[1744247851314,166.46,82489.8529,0.0,0.99855,0.0,0.10816]
[1744247856354,166.46,82490.4099,0.0,0.99855,0.0,0.10812]
[1744247858368,166.46,82491.4405,0.0,0.99855,0.0,0.10803]
[1744247859375,166.46,82502.7536,0.0,0.99856,0.0,0.10709]
[1744247860802,166.46,82512.8689,0.0,0.99858,0.0,0.10626]
[1744247861803,166.46,82519.6601,0.0,0.99858,0.0,0.1057]
[1744247863403,166.46,82522.7183,0.0,0.99859,0.0,0.10545]
[1744247864410,166.46,82526.6134,0.0,0.99859,0.0,0.10513]
[1744247865417,166.46,82528.1217,0.0,0.99859,0.0,0.10501]
[1744247866424,166.46,82523.3395,0.0,0.99859,0.0,0.1054]
[1744247867431,166.46,82520.4888,0.0,0.99858,0.0,0.10563]
[1744247868810,166.46,82518.1084,0.0,0.99858,0.0,0.10583]
[1744247870452,166.46,82520.4958,0.0,0.99858,0.0,0.10563]
[1744247872466,166.46,82529.3702,0.0,0.9986,0.0,0.10491]
[1744247873473,166.46,82532.3839,0.0,0.9986,0.0,0.10466]
[1744247876494,166.46,82530.912,0.0,0.9986,0.0,0.10478]
[1744247880522,166.46,82532.1988,0.0,0.9986,0.0,0.10468]
[1744247884550,166.46,82533.9745,0.0,0.9986,0.0,0.10453]
[1744247886829,166.46,82525.3178,0.0,0.99859,0.0,0.10524]
[1744247889585,166.46,82526.6072,0.0,0.99859,0.0,0.10513]
[1744247890592,166.46,82527.9324,0.0,0.99859,0.0,0.10502]
[1744247891599,166.46,82526.1843,0.0,0.99859,0.0,0.10517]
[1744247894620,166.46,82527.5374,0.0,0.99859,0.0,0.10506]
[1744247895627,166.46,82531.6622,0.0,0.9986,0.0,0.10472]
[1744247896634,166.46,82533.0209,0.0,0.9986,0.0,0.10461]
[1744247901669,166.46,82533.7685,0.0,0.9986,0.0,0.10455]
[1744247906704,166.46,82533.4637,0.0,0.9986,0.0,0.10458]
[1744247909725,166.46,82532.1714,0.0,0.9986,0.0,0.10468]
[1744247911739,166.46,82532.7219,0.0,0.99862,0.0,0.10337]
[1744247916774,166.46,82533.6388,0.0,0.99862,0.0,0.10329]
[1744247921809,166.46,82535.1101,0.0,0.99862,0.0,0.10317]
[1744247926844,166.46,82534.2873,0.0,0.99862,0.0,0.10324]
[1744247927851,166.46,82536.291,0.0,0.99862,0.0,0.10308]
[1744247931875,166.46,82534.3648,0.0,0.99862,0.0,0.10323]
[1744247936880,166.46,82534.5334,0.0,0.99862,0.0,0.10322]
[1744247939883,166.46,82529.8524,0.0,0.99861,0.0,0.1036]
[1744247940884,166.46,82523.4382,0.0,0.9986,0.0,0.10411]
[1744247941885,166.46,82522.2071,0.0,0.9986,0.0,0.10421]
[1744247946890,166.46,82522.1447,0.0,0.9986,0.0,0.10422]
[1744247947974,166.46,82522.911,0.0,0.9986,0.0,0.10416]
[1744247948892,166.46,82529.7218,0.0,0.99861,0.0,0.10361]
[1744247949893,166.46,82531.463,0.0,0.99861,0.0,0.10347]
[1744247953897,166.46,82529.5494,0.0,0.99861,0.0,0.10362]
[1744247955899,166.46,82528.2981,0.0,0.99861,0.0,0.10372]
[1744247956634,166.46,82528.2981,0.0,0.99861,0.0,0.10372]
[1744247956666,166.46,82528.2981,0.0,0.99861,0.0,0.10372]
[1744247961905,166.46,82520.1644,0.0,0.9986,0.0,0.10438]
[1744247962906,166.46,82510.1519,0.0,0.99859,0.0,0.10519]
[1744247963907,166.46,82506.8634,0.0,0.99858,0.0,0.10546]
[1744247968912,166.46,82506.2549,0.0,0.99858,0.0,0.10551]
[1744247969913,166.46,82508.993,0.0,0.99859,0.0,0.10529]
[1744247971915,166.46,82507.3983,0.0,0.9986,0.0,0.10414]
[1744247972916,166.46,82505.149,0.0,0.9986,0.0,0.10432]
[1744247973917,166.46,82508.7448,0.0,0.9986,0.0,0.10403]
[1744247974918,166.46,82513.6226,0.0,0.99861,0.0,0.10363]
[1744247976920,166.46,82510.2036,0.0,0.99861,0.0,0.10391]
[1744247977921,166.46,82508.7369,0.0,0.9986,0.0,0.10403]
[1744247982927,166.46,82507.3831,0.0,0.9986,0.0,0.10414]
[1744247983811,166.46,82507.3831,0.0,0.9986,0.0,0.10414]
[1744247983911,166.46,82507.3831,0.0,0.9986,0.0,0.10414]
[1744247984929,166.46,82508.5837,0.0,0.9986,0.0,0.10404]
[1744247988933,166.46,82511.8166,0.0,0.99861,0.0,0.10378]
[1744247989934,166.46,82513.0221,0.0,0.99861,0.0,0.10368]
[1744247991936,166.46,82515.5419,0.0,0.99861,0.0,0.10348]
[1744247996941,166.46,82516.2677,0.0,0.99861,0.0,0.10342]
[1744248001946,166.46,82516.0573,0.0,0.99861,0.0,0.10344]
[1744248006951,166.46,82514.6165,0.0,0.99861,0.0,0.10355]
[1744248009954,166.46,82518.5217,0.0,0.99862,0.0,0.10324]
[1744248010955,166.46,82520.445,0.0,0.99862,0.0,0.10309]
[1744248013958,166.46,82518.2162,0.0,0.99862,0.0,0.10326]
[1744248015960,166.46,82516.0472,0.0,0.99861,0.0,0.10344]
[1744248016961,166.46,82514.6662,0.0,0.99861,0.0,0.10355]
[1744248017962,166.46,82510.3818,0.0,0.99861,0.0,0.1039]
[1744248018963,166.46,82503.8777,0.0,0.9986,0.0,0.10442]
[1744248019964,166.46,82500.3264,0.0,0.99859,0.0,0.10471]
[1744248020965,166.46,82497.7423,0.0,0.99859,0.0,0.10492]
[1744248023523,166.46,82496.559,0.0,0.99859,0.0,0.10502]
[1744248025971,166.46,82498.7934,0.0,0.99859,0.0,0.10483]
[1744248026972,166.46,82495.7133,0.0,0.99859,0.0,0.10509]
[1744248027973,166.46,82487.0364,0.0,0.99858,0.0,0.1058]
[1744248029565,166.46,82485.3989,0.0,0.99858,0.0,0.10593]
[1744248030572,166.46,82489.2809,0.0,0.99858,0.0,0.10561]
[1744248031579,166.46,82490.5477,0.0,0.9986,0.0,0.10422]
[1744248034600,166.46,82487.9348,0.0,0.9986,0.0,0.10444]
[1744248036614,166.46,82491.6432,0.0,0.9986,0.0,0.10413]
[1744248037621,166.46,82492.9143,0.0,0.9986,0.0,0.10403]
[1744248038628,166.46,82500.5828,0.0,0.99861,0.0,0.10341]
[1744248039985,166.46,82494.5156,0.0,0.9986,0.0,0.1039]
[1744248041649,166.46,82500.3889,0.0,0.99861,0.0,0.10343]
[1744248042988,166.46,82506.0937,0.0,0.99862,0.0,0.10297]
[1744248044670,166.46,82513.4546,0.0,0.99863,0.0,0.10238]
[1744248045677,166.46,82520.65,0.0,0.99863,0.0,0.10181]
[1744248047691,166.46,82522.4891,0.0,0.99864,0.0,0.10166]
[1744248049705,166.46,82518.0462,0.0,0.99863,0.0,0.10202]
[1744248050712,166.46,82516.8704,0.0,0.99863,0.0,0.10211]
[1744248052726,166.46,82518.9601,0.0,0.99863,0.0,0.10194]
[1744248053734,166.46,82521.2529,0.0,0.99864,0.0,0.10176]
[1744248054740,166.46,82524.4549,0.0,0.99864,0.0,0.10151]
[1744248055747,166.46,82526.5039,0.0,0.99864,0.0,0.10134]
[1744248057761,166.46,82528.0383,0.0,0.99864,0.0,0.10122]
[1744248060782,166.46,82525.6262,0.0,0.99864,0.0,0.10141]
[1744248062796,166.46,82523.4455,0.0,0.99864,0.0,0.10159]
[1744248064810,166.46,82521.9962,0.0,0.99864,0.0,0.1017]
[1744248066824,166.46,82523.4507,0.0,0.99864,0.0,0.10159]
[1744248068838,166.46,82522.1241,0.0,0.99864,0.0,0.10169]
[1744248073873,166.46,82525.1096,0.0,0.99864,0.0,0.10146]
[1744248074880,166.46,82527.5541,0.0,0.99864,0.0,0.10126]
[1744248075887,166.46,82529.2182,0.0,0.99864,0.0,0.10113]
[1744248077901,166.46,82527.6323,0.0,0.99864,0.0,0.10126]
[1744248078908,166.46,82525.9279,0.0,0.99864,0.0,0.10139]
[1744248079915,166.46,82524.583,0.0,0.99864,0.0,0.1015]
[1744248082936,166.46,82525.9142,0.0,0.99864,0.0,0.10139]
[1744248084950,166.46,82527.9238,0.0,0.99864,0.0,0.10123]
[1744248086964,166.46,82525.9949,0.0,0.99864,0.0,0.10139]
[1744248087971,166.46,82519.8401,0.0,0.99863,0.0,0.10187]
[1744248088978,166.46,82517.8876,0.0,0.99863,0.0,0.10203]
[1744248089985,166.46,82515.9055,0.0,0.99863,0.0,0.10219]
[1744248091999,166.46,82515.6845,0.0,0.99865,0.0,0.10095]
[1744248097034,166.46,82515.852,0.0,0.99865,0.0,0.10094]
[1744248099048,166.46,82511.8566,0.0,0.99864,0.0,0.10125]
[1744248100053,166.46,82507.9444,0.0,0.99864,0.0,0.10156]
[1744248102055,166.46,82506.5786,0.0,0.99863,0.0,0.10167]
[1744248103056,166.46,82504.9494,0.0,0.99863,0.0,0.1018]
[1744248105058,166.46,82506.8127,0.0,0.99863,0.0,0.10165]
[1744248106059,166.46,82508.086,0.0,0.99864,0.0,0.10155]
[1744248108061,166.46,82509.7713,0.0,0.99864,0.0,0.10142]
[1744248113066,166.46,82509.9686,0.0,0.99864,0.0,0.1014]
[1744248115068,166.46,82508.6479,0.0,0.99864,0.0,0.10151]
[1744248116069,166.46,82497.5795,0.0,0.99862,0.0,0.10239]
[1744248117070,166.46,82484.9847,0.0,0.99861,0.0,0.1034]
[1744248119072,166.46,82486.415,0.0,0.99861,0.0,0.10328]
[1744248120075,166.46,82490.8745,0.0,0.99862,0.0,0.10292]
[1744248121075,166.46,82493.1389,0.0,0.99862,0.0,0.10274]
[1744248123077,166.46,82491.8531,0.0,0.99862,0.0,0.10284]
[1744248126080,166.46,82494.2243,0.0,0.99862,0.0,0.10265]
[1744248127081,166.46,82492.8224,0.0,0.99862,0.0,0.10277]
[1744248128082,166.46,82495.9679,0.0,0.99862,0.0,0.10251]
[1744248129083,166.46,82503.7572,0.0,0.99863,0.0,0.10189]
[1744248131085,166.46,82510.4893,0.0,0.99864,0.0,0.10136]
[1744248132086,166.46,82514.3188,0.0,0.99864,0.0,0.10106]
[1744248133087,166.46,82516.7441,0.0,0.99865,0.0,0.10087]
[1744248136090,166.46,82511.8221,0.0,0.99864,0.0,0.10125]
[1744248137091,166.46,82509.1106,0.0,0.99864,0.0,0.10147]
[1744248138092,166.46,82504.7211,0.0,0.99863,0.0,0.10182]
[1744248139093,166.46,82498.4494,0.0,0.99863,0.0,0.10232]
[1744248140094,166.46,82495.5891,0.0,0.99862,0.0,0.10254]
[1744248142096,166.46,82496.7699,0.0,0.99862,0.0,0.10245]
[1744248144098,166.46,82498.4308,0.0,0.99863,0.0,0.10232]
[1744248145099,166.46,82500.7235,0.0,0.99863,0.0,0.10213]
[1744248149103,166.46,82499.5739,0.0,0.99863,0.0,0.10223]
[1744248151105,166.46,82499.6875,0.0,0.99864,0.0,0.10096]
[1744248152106,166.46,82498.3399,0.0,0.99864,0.0,0.10107]
[1744248153107,166.46,82496.754,0.0,0.99864,0.0,0.10119]
[1744248154108,166.46,82493.754,0.0,0.99864,0.0,0.10143]
[1744248155109,166.46,82491.6767,0.0,0.99863,0.0,0.10159]
[1744248156110,166.46,82494.9819,0.0,0.99864,0.0,0.10133]
[1744248157111,166.46,82498.9863,0.0,0.99864,0.0,0.10102]
[1744248158112,166.46,82500.3463,0.0,0.99864,0.0,0.10091]
[1744248160114,166.46,82501.8148,0.0,0.99865,0.0,0.10079]
[1744248162116,166.46,82498.701,0.0,0.99864,0.0,0.10104]
[1744248165119,166.46,82500.7681,0.0,0.99864,0.0,0.10087]
[1744248167122,166.46,82504.3046,0.0,0.99865,0.0,0.1006]
[1744248168122,166.46,82506.016,0.0,0.99865,0.0,0.10046]
[1744248170124,166.46,82507.2408,0.0,0.99865,0.0,0.10036]
[1744248174128,166.46,82502.7146,0.0,0.99865,0.0,0.10072]
[1744248175129,166.46,82496.1955,0.0,0.99864,0.0,0.10124]
[1744248177131,166.46,82497.8309,0.0,0.99864,0.0,0.10111]
[1744248183178,166.46,82498.1039,0.0,0.99864,0.0,0.10109]
[1744248184179,166.46,82466.7563,0.0,0.9986,0.0,0.10359]
[1744248185180,166.46,82464.0247,0.0,0.9986,0.0,0.10381]
[1744248186181,166.46,82460.1166,0.0,0.9986,0.0,0.10413]
[1744248187182,166.46,82461.6443,0.0,0.9986,0.0,0.10401]
[1744248188183,166.46,82466.0089,0.0,0.9986,0.0,0.10365]
[1744248189022,166.46,82466.0089,0.0,0.9986,0.0,0.10365]
[1744248189068,166.46,82466.0089,0.0,0.9986,0.0,0.10365]
[1744248189096,166.46,82466.0089,0.0,0.9986,0.0,0.10365]
[1744248190185,166.46,82460.749,0.0,0.9986,0.0,0.10408]
[1744248192187,166.46,82463.0764,0.0,0.9986,0.0,0.10389]
[1744248193188,166.46,82465.427,0.0,0.9986,0.0,0.1037]
[1744248194189,166.46,82469.1083,0.0,0.99861,0.0,0.1034]
[1744248198193,166.46,82466.6212,0.0,0.9986,0.0,0.1036]
[1744248202197,166.46,82464.8084,0.0,0.9986,0.0,0.10375]
[1744248203198,166.46,82462.7433,0.0,0.9986,0.0,0.10392]
[1744248204201,166.46,82461.0769,0.0,0.9986,0.0,0.10405]
[1744248209206,166.46,82461.3094,0.0,0.9986,0.0,0.10403]
[1744248211208,166.46,82461.2126,0.0,0.99861,0.0,0.10276]
[1744248213210,166.46,82454.8032,0.0,0.99861,0.0,0.10328]
[1744248214216,166.46,82434.3935,0.0,0.99858,0.0,0.10494]
[1744248215216,166.46,82428.4862,0.0,0.99857,0.0,0.10542]
[1744248216217,166.46,82416.8491,0.0,0.99856,0.0,0.10638]
[1744248217218,166.46,82418.1651,0.0,0.99856,0.0,0.10627]
[1744248217379,166.46,82418.1651,0.0,0.99856,0.0,0.10627]
[1744248220221,166.46,82416.6292,0.0,0.99856,0.0,0.1064]
[1744248223225,166.46,82413.3705,0.0,0.99856,0.0,0.10667]
[1744248227231,166.46,82397.2031,0.0,0.99853,0.0,0.10802]
[1744248227961,166.46,82397.2031,0.0,0.99853,0.0,0.10802]
[1744248228964,166.46,82385.3341,0.0,0.99852,0.0,0.10902]
[1744248229971,166.46,82381.3627,0.0,0.99851,0.0,0.10936]
[1744248231132,166.46,82381.3627,0.0,0.99851,0.0,0.10936]
[1744248231193,166.46,82381.3627,0.0,0.99851,0.0,0.10936]
[1744248231235,166.46,82386.8352,0.0,0.99852,0.0,0.1089]
[1744248232992,166.46,82391.321,0.0,0.99853,0.0,0.10852]
[1744248233999,166.46,82393.3167,0.0,0.99853,0.0,0.10835]
[1744248235006,166.46,82394.7437,0.0,0.99853,0.0,0.10823]
[1744248236014,166.46,82396.3286,0.0,0.99853,0.0,0.1081]
[1744248237022,166.46,82399.9566,0.0,0.99854,0.0,0.10779]
[1744248238029,166.46,82403.4987,0.0,0.99854,0.0,0.10749]
[1744248239036,166.46,82407.8336,0.0,0.99855,0.0,0.10713]
[1744248240043,166.46,82413.4702,0.0,0.99856,0.0,0.10666]
[1744248242057,166.46,82410.1067,0.0,0.99855,0.0,0.10694]
[1744248243064,166.46,82407.4861,0.0,0.99855,0.0,0.10716]
[1744248244071,166.46,82403.9949,0.0,0.99854,0.0,0.10745]
[1744248245078,166.46,82402.5052,0.0,0.99854,0.0,0.10758]
[1744248246086,166.46,82400.9426,0.0,0.99854,0.0,0.10771]
[1744248248100,166.46,82408.3454,0.0,0.99855,0.0,0.10709]
[1744248249107,166.46,82411.3904,0.0,0.99855,0.0,0.10684]
[1744248250254,166.46,82407.1427,0.0,0.99855,0.0,0.10719]
[1744248254142,166.46,82403.439,0.0,0.99854,0.0,0.1075]
[1744248255149,166.46,82399.0805,0.0,0.99854,0.0,0.10787]
[1744248256156,166.46,82397.365,0.0,0.99854,0.0,0.10801]
[1744248258170,166.46,82396.0227,0.0,0.99853,0.0,0.10812]
[1744248260184,166.46,82393.534,0.0,0.99853,0.0,0.10833]
[1744248262198,166.46,82392.3196,0.0,0.99853,0.0,0.10843]
[1744248267233,166.46,82392.8421,0.0,0.99853,0.0,0.10839]
[1744248271261,166.46,82392.9514,0.0,0.99855,0.0,0.10706]
[1744248273275,166.46,82390.1893,0.0,0.99854,0.0,0.10729]
[1744248274278,166.46,82384.3022,0.0,0.99854,0.0,0.10778]
[1744248275279,166.46,82380.9879,0.0,0.99853,0.0,0.10806]
[1744248277281,166.46,82382.9539,0.0,0.99853,0.0,0.10789]
[1744248278282,166.46,82386.8718,0.0,0.99854,0.0,0.10757]
[1744248282287,166.46,82383.0183,0.0,0.99853,0.0,0.10789]
[1744248287292,166.46,82383.3461,0.0,0.99853,0.0,0.10786]
[1744248292297,166.46,82382.9894,0.0,0.99853,0.0,0.10789]
[1744248297302,166.46,82383.3898,0.0,0.99853,0.0,0.10786]
[1744248299304,166.46,82380.8441,0.0,0.99853,0.0,0.10807]
[1744248301306,166.46,82378.717,0.0,0.99853,0.0,0.10825]
[1744248302307,166.46,82377.0029,0.0,0.99853,0.0,0.1084]
[1744248307312,166.46,82381.1344,0.0,0.99853,0.0,0.10805]
[1744248308313,166.46,82379.3741,0.0,0.99853,0.0,0.1082]
[1744248310315,166.46,82381.6149,0.0,0.99853,0.0,0.10801]
[1744248311316,166.46,82380.4404,0.0,0.99853,0.0,0.10811]
[1744248314319,166.46,82377.9924,0.0,0.99853,0.0,0.10831]
[1744248315320,166.46,82370.0159,0.0,0.99852,0.0,0.10899]
[1744248316321,166.46,82368.2633,0.0,0.99852,0.0,0.10914]
[1744248317322,166.46,82370.3301,0.0,0.99852,0.0,0.10896]
[1744248318323,166.46,82371.6476,0.0,0.99852,0.0,0.10885]
[1744248318468,166.46,82371.6476,0.0,0.99852,0.0,0.10885]
[1744248319324,166.46,82374.2331,0.0,0.99852,0.0,0.10863]
[1744248321326,166.46,82375.9597,0.0,0.99853,0.0,0.10848]
[1744248326331,166.46,82375.3536,0.0,0.99852,0.0,0.10854]
[1744248328333,166.46,82373.7785,0.0,0.99852,0.0,0.10867]
[1744248329337,166.46,82371.3702,0.0,0.99852,0.0,0.10887]
[1744248331338,166.46,82371.9515,0.0,0.99854,0.0,0.10749]
[1744248333340,166.46,82369.6857,0.0,0.99854,0.0,0.10768]
[1744248334341,166.46,82360.6816,0.0,0.99852,0.0,0.10844]
[1744248336343,166.46,82362.1877,0.0,0.99853,0.0,0.10831]
[1744248339346,166.46,82353.8034,0.0,0.99851,0.0,0.10902]
[1744248340347,166.46,82347.335,0.0,0.99851,0.0,0.10958]
[1744248341348,166.46,82334.9173,0.0,0.99849,0.0,0.11064]
[1744248342349,166.46,82333.7318,0.0,0.99849,0.0,0.11074]
[1744248346353,166.46,82337.4549,0.0,0.99849,0.0,0.11042]
[1744248347354,166.46,82340.0754,0.0,0.9985,0.0,0.1102]
[1744248349356,166.46,82341.3577,0.0,0.9985,0.0,0.11009]
[1744248350357,166.46,82347.051,0.0,0.99851,0.0,0.1096]
[1744248351358,166.46,82353.7366,0.0,0.99851,0.0,0.10903]
[1744248352359,166.46,82361.8179,0.0,0.99853,0.0,0.10835]
[1744248353360,166.46,82364.0775,0.0,0.99853,0.0,0.10815]
[1744248356363,166.46,82371.8401,0.0,0.99854,0.0,0.1075]
[1744248357364,166.46,82370.3841,0.0,0.99854,0.0,0.10762]
[1744248360367,166.46,82368.7097,0.0,0.99853,0.0,0.10776]
[1744248362369,166.46,82374.722,0.0,0.99854,0.0,0.10726]
[1744248363370,166.46,82379.7961,0.0,0.99855,0.0,0.10684]
[1744248365372,166.46,82381.64,0.0,0.99855,0.0,0.10668]
[1744248366373,166.46,82377.6575,0.0,0.99855,0.0,0.10701]
[1744248367374,166.46,82371.0542,0.0,0.99854,0.0,0.10757]
[1744248369376,166.46,82378.6723,0.0,0.99855,0.0,0.10693]
[1744248370377,166.46,82387.3178,0.0,0.99856,0.0,0.10621]
[1744248372380,166.46,82390.9828,0.0,0.99856,0.0,0.10591]
[1744248375025,166.46,82391.297,0.0,0.99856,0.0,0.10588]
[1744248375126,166.46,82391.297,0.0,0.99856,0.0,0.10588]
[1744248376384,166.46,82399.1764,0.0,0.99857,0.0,0.10523]
[1744248380388,166.46,82392.8517,0.0,0.99856,0.0,0.10575]
[1744248385393,166.46,82393.1294,0.0,0.99856,0.0,0.10573]
[1744248390092,166.46,82394.9984,0.0,0.99857,0.0,0.10557]
[1744248391099,166.46,82399.7294,0.0,0.99859,0.0,0.10389]
[1744248393401,166.46,82392.5823,0.0,0.99858,0.0,0.10447]
[1744248394402,166.46,82387.2146,0.0,0.99857,0.0,0.10491]
[1744248395403,166.46,82382.5713,0.0,0.99857,0.0,0.10529]
[1744248397141,166.46,82377.3057,0.0,0.99856,0.0,0.10573]
[1744248398148,166.46,82372.1344,0.0,0.99856,0.0,0.10616]
[1744248400162,166.46,82376.6186,0.0,0.99856,0.0,0.10578]
[1744248405317,166.46,82376.3218,0.0,0.99856,0.0,0.10581]
[1744248405345,166.46,82376.3218,0.0,0.99856,0.0,0.10581]
[1744248408218,166.46,82384.7067,0.0,0.99857,0.0,0.10512]
[1744248409225,166.46,82390.0335,0.0,0.99858,0.0,0.10468]
[1744248410232,166.46,82393.8752,0.0,0.99858,0.0,0.10436]
[1744248412246,166.46,82397.4516,0.0,0.99859,0.0,0.10407]
[1744248413253,166.46,82398.9126,0.0,0.99859,0.0,0.10395]
[1744248414900,166.46,82399.6272,0.0,0.99859,0.0,0.10389]
[1744248415267,166.46,82399.6272,0.0,0.99859,0.0,0.10389]
[1744248420428,166.46,82395.8242,0.0,0.99859,0.0,0.10421]
[1744248423323,166.46,82397.0841,0.0,0.99859,0.0,0.1041]
[1744248428358,166.46,82395.2126,0.0,0.99858,0.0,0.10426]
[1744248430372,166.46,82397.4588,0.0,0.99859,0.0,0.10407]
[1744248431379,166.46,82401.0619,0.0,0.99859,0.0,0.10378]
[1744248433393,166.46,82402.566,0.0,0.99859,0.0,0.10366]
[1744248434400,166.46,82396.8534,0.0,0.99859,0.0,0.10412]
[1744248435407,166.46,82391.0222,0.0,0.99858,0.0,0.1046]
[1744248436414,166.46,82392.6382,0.0,0.99858,0.0,0.10447]
[1744248437421,166.46,82394.4149,0.0,0.99858,0.0,0.10432]
[1744248439435,166.46,82397.0411,0.0,0.99859,0.0,0.10411]
[1744248440442,166.46,82398.2135,0.0,0.99859,0.0,0.10401]
[1744248441231,166.46,82398.2135,0.0,0.99859,0.0,0.10401]
[1744248442450,166.46,82400.7178,0.0,0.99859,0.0,0.10381]
[1744248445453,166.46,82399.4793,0.0,0.99859,0.0,0.10391]
[1744248447455,166.46,82400.7841,0.0,0.99859,0.0,0.1038]
[1744248448456,166.46,82403.4529,0.0,0.99859,0.0,0.10358]
[1744248450458,166.46,82401.5862,0.0,0.99859,0.0,0.10374]
[1744248451459,166.46,82400.7307,0.0,0.99861,0.0,0.10252]
[1744248455463,166.46,82399.5846,0.0,0.99861,0.0,0.10261]
[1744248460468,166.46,82401.2557,0.0,0.99861,0.0,0.10248]
[1744248465473,166.46,82400.2026,0.0,0.99861,0.0,0.10256]
[1744248466474,166.46,82389.0242,0.0,0.99859,0.0,0.10346]
[1744248471479,166.46,82387.84,0.0,0.99859,0.0,0.10356]
[1744248471655,166.46,82387.84,0.0,0.99859,0.0,0.10356]
[1744248472480,166.46,82386.5266,0.0,0.99859,0.0,0.10367]
[1744248477485,166.46,82388.6858,0.0,0.99859,0.0,0.10349]
[1744248479487,166.46,82398.0796,0.0,0.99861,0.0,0.10273]
[1744248480488,166.46,82404.5539,0.0,0.99861,0.0,0.10221]
[1744248482490,166.46,82408.9748,0.0,0.99862,0.0,0.10185]
[1744248484492,166.46,82410.1329,0.0,0.99862,0.0,0.10176]
[1744248484656,166.46,82410.1329,0.0,0.99862,0.0,0.10176]
[1744248485493,166.46,82403.5682,0.0,0.99861,0.0,0.10229]
[1744248487495,166.46,82401.4565,0.0,0.99861,0.0,0.10246]
[1744248488496,166.46,82412.9209,0.0,0.99862,0.0,0.10154]
[1744248489497,166.46,82402.417,0.0,0.99861,0.0,0.10238]
[1744248493501,166.46,82405.1498,0.0,0.99861,0.0,0.10216]
[1744248498506,166.46,82404.2095,0.0,0.99861,0.0,0.10224]
[1744248503511,166.46,82403.5142,0.0,0.99861,0.0,0.10229]
[1744248506514,166.46,82404.9577,0.0,0.99861,0.0,0.10218]
[1744248507515,166.46,82406.1815,0.0,0.99862,0.0,0.10208]
[1744248508516,166.46,82399.8189,0.0,0.99861,0.0,0.10259]
[1744248509517,166.46,82398.5771,0.0,0.99861,0.0,0.10269]
[1744248510518,166.46,82388.5034,0.0,0.99859,0.0,0.10351]
[1744248511519,166.46,82387.6267,0.0,0.99861,0.0,0.10229]
[1744248514522,166.46,82382.3274,0.0,0.9986,0.0,0.10272]
[1744248515061,166.46,82382.3274,0.0,0.9986,0.0,0.10272]
[1744248515523,166.46,82378.9422,0.0,0.9986,0.0,0.10299]
[1744248518526,166.46,82376.8762,0.0,0.9986,0.0,0.10316]
[1744248522530,166.46,82380.1258,0.0,0.9986,0.0,0.1029]
[1744248523531,166.46,82374.9649,0.0,0.99859,0.0,0.10331]
[1744248525533,166.46,82378.5399,0.0,0.9986,0.0,0.10302]
[1744248528536,166.46,82376.6466,0.0,0.9986,0.0,0.10318]
[1744248531539,166.46,82375.0611,0.0,0.99859,0.0,0.10331]
[1744248534542,166.46,82377.0489,0.0,0.9986,0.0,0.10315]
[1744248538546,166.46,82374.5407,0.0,0.99859,0.0,0.10335]
[1744248539547,166.46,82377.3251,0.0,0.9986,0.0,0.10312]
[1744248541549,166.46,82387.9014,0.0,0.99861,0.0,0.10227]
[1744248542550,166.46,82398.0439,0.0,0.99862,0.0,0.10145]
[1744248543551,166.46,82407.0772,0.0,0.99863,0.0,0.10073]
[1744248545553,166.46,82405.5812,0.0,0.99863,0.0,0.10085]
[1744248547555,166.46,82403.7711,0.0,0.99863,0.0,0.101]
[1744248548351,166.46,82403.7711,0.0,0.99863,0.0,0.101]
[1744248549557,166.46,82400.5868,0.0,0.99863,0.0,0.10125]
[1744248555564,166.46,82397.6234,0.0,0.99862,0.0,0.10149]
[1744248556565,166.46,82396.2117,0.0,0.99862,0.0,0.1016]
[1744248558266,166.46,82394.0771,0.0,0.99862,0.0,0.10177]
[1744248559273,166.46,82392.256,0.0,0.99862,0.0,0.10192]
[1744248564308,166.46,82394.7652,0.0,0.99862,0.0,0.10172]
[1744248566322,166.46,82396.2707,0.0,0.99862,0.0,0.1016]
[1744248567330,166.46,82399.0578,0.0,0.99862,0.0,0.10137]
[1744248571358,166.46,82399.6745,0.0,0.99864,0.0,0.10006]
[1744248572365,166.46,82398.1655,0.0,0.99864,0.0,0.10017]
[1744248574379,166.46,82400.8357,0.0,0.99864,0.0,0.09996]
[1744248575386,166.46,82399.1472,0.0,0.99864,0.0,0.1001]
[1744248577400,166.46,82401.5566,0.0,0.99864,0.0,0.09991]
[1744248579414,166.46,82403.104,0.0,0.99865,0.0,0.09978]
[1744248581428,166.46,82404.4636,0.0,0.99865,0.0,0.09968]
[1744248582435,166.46,82405.7945,0.0,0.99865,0.0,0.09957]
[1744248583442,166.46,82407.7084,0.0,0.99865,0.0,0.09942]
[1744248584449,166.46,82409.5783,0.0,0.99865,0.0,0.09927]
[1744248586463,166.46,82406.3617,0.0,0.99865,0.0,0.09953]
[1744248587470,166.46,82403.5914,0.0,0.99865,0.0,0.09975]
[1744248589484,166.46,82402.3607,0.0,0.99864,0.0,0.09984]
[1744248591499,166.46,82401.1738,0.0,0.99864,0.0,0.09994]
[1744248596533,166.46,82400.3229,0.0,0.99864,0.0,0.1]
[1744248601568,166.46,82399.0999,0.0,0.99864,0.0,0.1001]
[1744248603582,166.46,82401.0164,0.0,0.99864,0.0,0.09995]
[1744248604591,166.46,82404.6937,0.0,0.99865,0.0,0.09966]
[1744248605597,166.46,82406.7922,0.0,0.99865,0.0,0.09949]
[1744248606604,166.46,82408.4681,0.0,0.99865,0.0,0.09936]
[1744248609624,166.46,82412.8253,0.0,0.99866,0.0,0.09902]
[1744248610625,166.46,82411.1447,0.0,0.99866,0.0,0.09915]
[1744248612627,166.46,82407.39,0.0,0.99865,0.0,0.09945]
[1744248614629,166.46,82411.0047,0.0,0.99865,0.0,0.09916]
[1744248616631,166.46,82412.1568,0.0,0.99866,0.0,0.09907]
[1744248618633,166.46,82410.0758,0.0,0.99865,0.0,0.09924]
[1744248623639,166.46,82394.8991,0.0,0.99864,0.0,0.10043]
[1744248625641,166.46,82367.6923,0.0,0.9986,0.0,0.10261]
[1744248626642,166.46,82357.6498,0.0,0.99859,0.0,0.10343]
[1744248627643,166.46,82361.705,0.0,0.9986,0.0,0.1031]
[1744248628596,166.46,82361.705,0.0,0.9986,0.0,0.1031]
[1744248628639,166.46,82361.705,0.0,0.9986,0.0,0.1031]
[1744248628644,166.46,82364.3957,0.0,0.9986,0.0,0.10288]
[1744248631647,166.46,82366.7979,0.0,0.99862,0.0,0.1014]
[1744248632649,166.46,82369.1673,0.0,0.99862,0.0,0.10121]
[1744248633650,166.46,82365.3393,0.0,0.99862,0.0,0.10152]
[1744248634651,166.46,82359.4622,0.0,0.99861,0.0,0.10199]
[1744248635652,166.46,82360.8595,0.0,0.99861,0.0,0.10188]
[1744248637654,166.46,82364.3801,0.0,0.99862,0.0,0.10159]
[1744248638655,166.46,82365.7274,0.0,0.99862,0.0,0.10149]
[1744248640657,166.46,82368.9883,0.0,0.99862,0.0,0.10122]
[1744248641658,166.46,82364.7688,0.0,0.99862,0.0,0.10156]
[1744248646663,166.46,82358.8979,0.0,0.99861,0.0,0.10204]
[1744248647664,166.46,82356.9315,0.0,0.99861,0.0,0.10219]
[1744248652669,166.46,82353.9454,0.0,0.9986,0.0,0.10243]
[1744248653670,166.46,82352.281,0.0,0.9986,0.0,0.10257]
[1744248655672,166.46,82350.9313,0.0,0.9986,0.0,0.10268]
[1744248656673,166.46,82352.1039,0.0,0.9986,0.0,0.10258]
[1744248657674,166.46,82354.988,0.0,0.9986,0.0,0.10235]
[1744248658675,166.46,82360.2099,0.0,0.99861,0.0,0.10193]
[1744248659676,166.46,82362.6676,0.0,0.99861,0.0,0.10173]
[1744248660677,166.46,82364.1174,0.0,0.99862,0.0,0.10162]
[1744248661678,166.46,82367.6015,0.0,0.99862,0.0,0.10134]
[1744248663680,166.46,82377.9485,0.0,0.99863,0.0,0.10051]
[1744248665684,166.46,82387.8587,0.0,0.99864,0.0,0.09973]
[1744248666685,166.46,82389.9606,0.0,0.99865,0.0,0.09956]
[1744248667686,166.46,82391.8898,0.0,0.99865,0.0,0.09941]
[1744248668687,166.46,82386.9226,0.0,0.99864,0.0,0.0998]
[1744248668924,166.46,82386.9226,0.0,0.99864,0.0,0.0998]
[1744248669688,166.46,82390.7928,0.0,0.99865,0.0,0.09949]
[1744248670689,166.46,82394.3208,0.0,0.99865,0.0,0.09922]
[1744248671690,166.46,82396.441,0.0,0.99865,0.0,0.09905]
[1744248673692,166.46,82393.8472,0.0,0.99865,0.0,0.09925]
[1744248675694,166.46,82392.6477,0.0,0.99865,0.0,0.09935]
[1744248677696,166.46,82385.6953,0.0,0.99864,0.0,0.0999]
[1744248678697,166.46,82381.7703,0.0,0.99864,0.0,0.10021]
[1744248679698,166.46,82380.4422,0.0,0.99864,0.0,0.10031]
[1744248680699,166.46,82378.6725,0.0,0.99863,0.0,0.10045]
[1744248682701,166.46,82380.8462,0.0,0.99864,0.0,0.10028]
[1744248684703,166.46,82379.6928,0.0,0.99863,0.0,0.10037]
[1744248685441,166.46,82379.6928,0.0,0.99863,0.0,0.10037]
[1744248685538,166.46,82379.6928,0.0,0.99863,0.0,0.10037]
[1744248686705,166.46,82382.5748,0.0,0.99864,0.0,0.10014]
[1744248688707,166.46,82379.5865,0.0,0.99863,0.0,0.10038]
[1744248691710,166.46,82380.859,0.0,0.99865,0.0,0.09902]
[1744248693712,166.46,82382.6071,0.0,0.99865,0.0,0.09888]
[1744248694713,166.46,82384.0641,0.0,0.99866,0.0,0.09876]
[1744248696715,166.46,82372.8993,0.0,0.99864,0.0,0.09964]
[1744248697716,166.46,82369.3531,0.0,0.99864,0.0,0.09992]
[1744248699718,166.46,82361.8887,0.0,0.99863,0.0,0.10052]
[1744248700720,166.46,82364.4708,0.0,0.99863,0.0,0.10031]
[1744248702721,166.46,82360.3909,0.0,0.99863,0.0,0.10063]
[1744248703722,166.46,82357.7615,0.0,0.99863,0.0,0.10084]
[1744248706725,166.46,82359.1151,0.0,0.99863,0.0,0.10074]
[1744248708727,166.46,82361.5756,0.0,0.99863,0.0,0.10054]
[1744248709728,166.46,82365.4647,0.0,0.99863,0.0,0.10023]
[1744248712732,166.46,82368.1464,0.0,0.99864,0.0,0.10002]
[1744248717737,166.46,82369.1967,0.0,0.99864,0.0,0.09993]
[1744248721741,166.46,82366.2949,0.0,0.99864,0.0,0.10016]
[1744248723744,166.46,82358.1102,0.0,0.99863,0.0,0.10082]
[1744248724745,166.46,82351.7552,0.0,0.99862,0.0,0.10132]
[1744248725746,166.46,82344.6842,0.0,0.99861,0.0,0.10189]
[1744248728466,166.46,82344.6365,0.0,0.99861,0.0,0.1019]
[1744248728749,166.46,82345.9492,0.0,0.99861,0.0,0.10179]
[1744248729750,166.46,82352.6455,0.0,0.99862,0.0,0.10125]
[1744248730751,166.46,82358.0391,0.0,0.99863,0.0,0.10082]
[1744248733754,166.46,82354.7784,0.0,0.99862,0.0,0.10108]
[1744248734755,166.46,82351.1686,0.0,0.99862,0.0,0.10137]
[1744248736757,166.46,82349.9661,0.0,0.99862,0.0,0.10147]
[1744248738759,166.46,82348.1033,0.0,0.99861,0.0,0.10162]
[1744248743764,166.46,82343.2735,0.0,0.99861,0.0,0.10201]
[1744248744765,166.46,82341.6537,0.0,0.99861,0.0,0.10214]
[1744248746589,166.46,82336.0179,0.0,0.9986,0.0,0.10259]
[1744248747596,166.46,82334.8803,0.0,0.9986,0.0,0.10269]
[1744248749610,166.46,82332.5754,0.0,0.99859,0.0,0.10287]
[1744248751624,166.46,82332.7127,0.0,0.99861,0.0,0.10157]
[1744248752631,166.46,82331.0539,0.0,0.99861,0.0,0.1017]
[1744248757813,166.46,82331.4131,0.0,0.99861,0.0,0.10167]
[1744248760687,166.46,82329.9539,0.0,0.99861,0.0,0.10179]
[1744248765722,166.46,82330.7069,0.0,0.99861,0.0,0.10173]
[1744248767736,166.46,82325.3726,0.0,0.9986,0.0,0.10216]
[1744248771764,166.46,82327.0623,0.0,0.9986,0.0,0.10202]
[1744248772771,166.46,82324.6068,0.0,0.9986,0.0,0.10222]
[1744248773829,166.46,82319.8299,0.0,0.9986,0.0,0.10261]
[1744248774785,166.46,82319.8299,0.0,0.9986,0.0,0.10261]
[1744248775794,166.46,82307.8618,0.0,0.99858,0.0,0.10359]
[1744248776801,166.46,82298.4555,0.0,0.99857,0.0,0.10436]
[1744248777808,166.46,82285.6453,0.0,0.99855,0.0,0.10542]
[1744248778815,166.46,82280.2684,0.0,0.99855,0.0,0.10587]
[1744248779823,166.46,82285.6103,0.0,0.99855,0.0,0.10542]
[1744248780830,166.46,82289.5768,0.0,0.99856,0.0,0.10509]
[1744248782203,166.46,82289.6216,0.0,0.99856,0.0,0.10509]
[1744248783844,166.46,82296.7657,0.0,0.99857,0.0,0.1045]
[1744248785846,166.46,82295.251,0.0,0.99857,0.0,0.10462]
[1744248786847,166.46,82298.197,0.0,0.99857,0.0,0.10438]
[1744248791852,166.46,82300.5594,0.0,0.99857,0.0,0.10419]
[1744248792853,166.46,82301.9124,0.0,0.99857,0.0,0.10408]
[1744248793854,166.46,82299.575,0.0,0.99857,0.0,0.10427]
[1744248795856,166.46,82301.5741,0.0,0.99857,0.0,0.1041]
[1744248796857,166.46,82302.8738,0.0,0.99857,0.0,0.104]
[1744248797858,166.46,82300.5383,0.0,0.99857,0.0,0.10419]
[1744248798859,166.46,82298.651,0.0,0.99857,0.0,0.10434]
[1744248799860,166.46,82296.9892,0.0,0.99857,0.0,0.10448]
[1744248804998,166.46,82297.0108,0.0,0.99857,0.0,0.10448]
[1744248806867,166.46,82304.3217,0.0,0.99858,0.0,0.10388]
[1744248809026,166.46,82309.6453,0.0,0.99858,0.0,0.10344]
[1744248811041,166.46,82310.4051,0.0,0.9986,0.0,0.10208]
[1744248813055,166.46,82308.1269,0.0,0.9986,0.0,0.10226]
[1744248818090,166.46,82308.5032,0.0,0.9986,0.0,0.10223]
[1744248823125,166.46,82307.0538,0.0,0.9986,0.0,0.10235]
[1744248824132,166.46,82304.0329,0.0,0.99859,0.0,0.10259]
[1744248825139,166.46,82302.0768,0.0,0.99859,0.0,0.10275]
[1744248829167,166.46,82303.6118,0.0,0.99859,0.0,0.10263]
[1744248831892,166.46,82306.8594,0.0,0.9986,0.0,0.10237]
[1744248833195,166.46,82304.0187,0.0,0.99859,0.0,0.1026]
[1744248837223,166.46,82302.002,0.0,0.99859,0.0,0.10276]
[1744248841251,166.46,82300.603,0.0,0.99859,0.0,0.10287]
[1744248842258,166.46,82297.1054,0.0,0.99859,0.0,0.10316]
[1744248844272,166.46,82298.9514,0.0,0.99859,0.0,0.10301]
[1744248845279,166.46,82300.8212,0.0,0.99859,0.0,0.10286]
[1744248850314,166.46,82301.5095,0.0,0.99859,0.0,0.1028]
[1744248852328,166.46,82300.0347,0.0,0.99859,0.0,0.10292]
[1744248857363,166.46,82300.9758,0.0,0.99859,0.0,0.10284]
[1744248862398,166.46,82299.612,0.0,0.99859,0.0,0.10295]
[1744248866426,166.46,82304.1335,0.0,0.99859,0.0,0.10259]
[1744248868440,166.46,82301.3573,0.0,0.99859,0.0,0.10281]
[1744248869451,166.46,82300.2096,0.0,0.99859,0.0,0.10291]
[1744248871464,166.46,82299.3659,0.0,0.99861,0.0,0.10167]
[1744248872471,166.46,82297.4923,0.0,0.9986,0.0,0.10183]
[1744248877506,166.46,82297.6733,0.0,0.9986,0.0,0.10181]
[1744248882541,166.46,82297.0938,0.0,0.9986,0.0,0.10186]
[1744248887576,166.46,82299.1883,0.0,0.99861,0.0,0.10169]
[1744248889590,166.46,82301.8267,0.0,0.99861,0.0,0.10148]
[1744248890597,166.46,82299.8707,0.0,0.99861,0.0,0.10163]
[1744248892611,166.46,82296.4348,0.0,0.9986,0.0,0.10191]
[1744248897646,166.46,82296.347,0.0,0.9986,0.0,0.10192]
[1744248898653,166.46,82285.5859,0.0,0.99859,0.0,0.10279]
[1744248899660,166.46,82277.4601,0.0,0.99858,0.0,0.10346]
[1744248902682,166.46,82276.0175,0.0,0.99858,0.0,0.10358]
[1744248903689,166.46,82281.4715,0.0,0.99858,0.0,0.10313]
[1744248904696,166.46,82286.983,0.0,0.99859,0.0,0.10268]
[1744248905703,166.46,82288.2245,0.0,0.99859,0.0,0.10258]
[1744248910738,166.46,82289.8776,0.0,0.99859,0.0,0.10244]
[1744248911747,166.46,82290.412,0.0,0.99859,0.0,0.1024]
[1744248912754,166.46,82301.0914,0.0,0.99861,0.0,0.10154]
[1744248913761,166.46,82312.9887,0.0,0.99862,0.0,0.10058]
[1744248914769,166.46,82324.485,0.0,0.99864,0.0,0.09966]
[1744248915776,166.46,82322.1374,0.0,0.99863,0.0,0.09985]
[1744248916783,166.46,82318.1608,0.0,0.99863,0.0,0.10017]
[1744248919804,166.46,82320.4071,0.0,0.99863,0.0,0.09999]
[1744248921978,166.46,82321.4573,0.0,0.99863,0.0,0.0999]
[1744248921987,166.46,82315.7751,0.0,0.99863,0.0,0.10036]
[1744248927862,166.46,82318.8452,0.0,0.99863,0.0,0.10011]
[1744248928868,166.46,82321.7719,0.0,0.99863,0.0,0.09988]
[1744248929875,166.46,82328.4417,0.0,0.99864,0.0,0.09935]
[1744248930882,166.46,82336.2694,0.0,0.99865,0.0,0.09873]
[1744248931889,166.46,82338.524,0.0,0.99867,0.0,0.0973]
[1744248932896,166.46,82340.9775,0.0,0.99867,0.0,0.09711]
[1744248933903,166.46,82343.843,0.0,0.99868,0.0,0.09689]
[1744248936924,166.46,82345.4127,0.0,0.99868,0.0,0.09676]
[1744248937931,166.46,82343.9019,0.0,0.99868,0.0,0.09688]
[1744248942966,166.46,82344.5619,0.0,0.99868,0.0,0.09683]
[1744248945987,166.46,82345.7157,0.0,0.99868,0.0,0.09674]
[1744248946994,166.46,82356.3559,0.0,0.99869,0.0,0.09592]
[1744248949008,166.46,82359.6779,0.0,0.99869,0.0,0.09567]
[1744248952018,166.46,82362.3965,0.0,0.9987,0.0,0.09546]
[1744248953014,166.46,82362.3965,0.0,0.9987,0.0,0.09546]
[1744248953019,166.46,82365.8672,0.0,0.9987,0.0,0.09519]
[1744248954020,166.46,82376.2611,0.0,0.99871,0.0,0.0944]
[1744248955021,166.46,82379.4012,0.0,0.99872,0.0,0.09417]
[1744248957023,166.46,82377.2815,0.0,0.99872,0.0,0.09433]
[1744248958024,166.46,82374.9106,0.0,0.99871,0.0,0.09451]
[1744248963030,166.46,82378.7229,0.0,0.99872,0.0,0.09422]
[1744248966033,166.46,82380.4792,0.0,0.99872,0.0,0.09409]
[1744248967034,166.46,82379.183,0.0,0.99872,0.0,0.09418]
[1744248968035,166.46,82377.5531,0.0,0.99872,0.0,0.09431]
[1744248969036,166.46,82379.2407,0.0,0.99872,0.0,0.09418]
[1744248971038,166.46,82384.9115,0.0,0.99872,0.0,0.09375]
[1744248974186,166.46,82378.133,0.0,0.99872,0.0,0.09426]
[1744248975193,166.46,82376.7658,0.0,0.99871,0.0,0.09437]
[1744248976200,166.46,82375.0812,0.0,0.99871,0.0,0.09449]
[1744248978214,166.46,82372.4347,0.0,0.99871,0.0,0.09469]
[1744248984051,166.46,82372.8363,0.0,0.99871,0.0,0.09466]
[1744248985052,166.46,82370.2586,0.0,0.99871,0.0,0.09486]
[1744248986273,166.46,82362.8642,0.0,0.9987,0.0,0.09542]
[1744248987280,166.46,82357.1176,0.0,0.99869,0.0,0.09586]
[1744248992059,166.46,82350.5215,0.0,0.9987,0.0,0.09513]
[1744248993323,166.46,82347.1154,0.0,0.9987,0.0,0.09539]
[1744248994330,166.46,82348.5341,0.0,0.9987,0.0,0.09528]
[1744248995337,166.46,82351.7143,0.0,0.9987,0.0,0.09504]
[1744248996344,166.46,82354.2209,0.0,0.99871,0.0,0.09485]
[1744248997092,166.46,82354.2209,0.0,0.99871,0.0,0.09485]
[1744248998358,166.46,82352.9193,0.0,0.9987,0.0,0.09495]
[1744248999365,166.46,82351.2269,0.0,0.9987,0.0,0.09508]
[1744249000372,166.46,82348.715,0.0,0.9987,0.0,0.09527]
[1744249002386,166.46,82347.0487,0.0,0.9987,0.0,0.0954]
[1744249004400,166.46,82348.8371,0.0,0.9987,0.0,0.09526]
[1744249009435,166.46,82349.1931,0.0,0.9987,0.0,0.09523]
[1744249013082,166.46,82345.35,0.0,0.99869,0.0,0.09553]
[1744249013464,166.46,82345.35,0.0,0.99869,0.0,0.09553]
[1744249014471,166.46,82334.0956,0.0,0.99868,0.0,0.09639]
[1744249015478,166.46,82326.5758,0.0,0.99867,0.0,0.09697]
[1744249018499,166.46,82317.3862,0.0,0.99866,0.0,0.09769]
[1744249020059,166.46,82317.3862,0.0,0.99866,0.0,0.09769]
[1744249020089,166.46,82308.0635,0.0,0.99865,0.0,0.09842]
[1744249021520,166.46,82304.9112,0.0,0.99865,0.0,0.09867]
[1744249022527,166.46,82302.2405,0.0,0.99864,0.0,0.09888]
[1744249023534,166.46,82303.7161,0.0,0.99865,0.0,0.09876]
[1744249025548,166.46,82294.5129,0.0,0.99863,0.0,0.09949]
[1744249026883,166.46,82294.5129,0.0,0.99863,0.0,0.09949]
[1744249027562,166.46,82283.1637,0.0,0.99862,0.0,0.10039]
[1744249028569,166.46,82290.9655,0.0,0.99863,0.0,0.09977]
[1744249033604,166.46,82291.9583,0.0,0.99863,0.0,0.09969]
[1744249035618,166.46,82292.0934,0.0,0.99863,0.0,0.09968]
[1744249036625,166.46,82306.44,0.0,0.99865,0.0,0.09855]
[1744249037632,166.46,82309.3056,0.0,0.99865,0.0,0.09832]
[1744249038639,166.46,82312.7673,0.0,0.99866,0.0,0.09805]
[1744249039646,166.46,82314.9373,0.0,0.99866,0.0,0.09788]
[1744249040653,166.46,82322.3204,0.0,0.99867,0.0,0.0973]
[1744249041660,166.46,82327.2488,0.0,0.99867,0.0,0.09692]
[1744249042667,166.46,82325.4004,0.0,0.99867,0.0,0.09706]
[1744249045688,166.46,82319.8077,0.0,0.99866,0.0,0.0975]
[1744249046695,166.46,82324.4957,0.0,0.99867,0.0,0.09713]
[1744249047702,166.46,82327.2374,0.0,0.99867,0.0,0.09692]
[1744249050725,166.46,82325.2172,0.0,0.99867,0.0,0.09708]
[1744249051732,166.46,82324.5216,0.0,0.99869,0.0,0.09588]
[1744249052739,166.46,82323.1691,0.0,0.99869,0.0,0.09599]
[1744249057774,166.46,82324.1933,0.0,0.99869,0.0,0.09591]
[1744249059788,166.46,82327.2814,0.0,0.99869,0.0,0.09567]
[1744249064823,166.46,82328.5968,0.0,0.99869,0.0,0.09557]
[1744249065830,166.46,82330.8406,0.0,0.99869,0.0,0.0954]
[1744249066837,166.46,82333.2037,0.0,0.9987,0.0,0.09522]
[1744249067844,166.46,82335.4105,0.0,0.9987,0.0,0.09505]
[1744249068851,166.46,82337.5932,0.0,0.9987,0.0,0.09488]
[1744249069860,166.46,82340.281,0.0,0.99871,0.0,0.09468]
[1744249070865,166.46,82346.2578,0.0,0.99871,0.0,0.09422]
[1744249075900,166.46,82346.7871,0.0,0.99871,0.0,0.09418]
[1744249080418,166.46,82347.0787,0.0,0.99871,0.0,0.09416]
[1744249080935,166.46,82347.0787,0.0,0.99871,0.0,0.09416]
[1744249081943,166.46,82354.8538,0.0,0.99872,0.0,0.09358]
[1744249082951,166.46,82361.798,0.0,0.99873,0.0,0.09305]
[1744249083958,166.46,82368.2643,0.0,0.99874,0.0,0.09257]
[1744249084965,166.46,82381.3087,0.0,0.99875,0.0,0.0916]
[1744249085972,166.46,82384.5624,0.0,0.99876,0.0,0.09136]
[1744249091007,166.46,82386.8545,0.0,0.99876,0.0,0.0912]
[1744249093021,166.46,82381.2137,0.0,0.99875,0.0,0.09161]
[1744249094028,166.46,82384.0753,0.0,0.99876,0.0,0.0914]
[1744249095035,166.46,82381.7155,0.0,0.99875,0.0,0.09157]
[1744249098056,166.46,82377.5724,0.0,0.99875,0.0,0.09188]
[1744249100070,166.46,82376.2399,0.0,0.99875,0.0,0.09198]
[1744249104098,166.46,82378.9068,0.0,0.99875,0.0,0.09178]
[1744249109135,166.46,82384.6406,0.0,0.99876,0.0,0.09136]
[1744249110142,166.46,82391.1903,0.0,0.99876,0.0,0.09088]
[1744249111149,166.46,82390.121,0.0,0.99878,0.0,0.08977]
[1744249116184,166.46,82391.0174,0.0,0.99878,0.0,0.0897]
[1744249121191,166.46,82392.1401,0.0,0.99878,0.0,0.08962]
[1744249122192,166.46,82390.954,0.0,0.99878,0.0,0.08971]
[1744249127197,166.46,82390.2434,0.0,0.99878,0.0,0.08976]
[1744249128200,166.46,82387.7401,0.0,0.99878,0.0,0.08994]
[1744249130203,166.46,82391.2844,0.0,0.99878,0.0,0.08968]
[1744249132204,166.46,82394.5731,0.0,0.99878,0.0,0.08944]
[1744249133205,166.46,82395.9886,0.0,0.99878,0.0,0.08934]
[1744249134206,166.46,82397.1397,0.0,0.99879,0.0,0.08926]
[1744249135207,166.46,82398.9503,0.0,0.99879,0.0,0.08913]
[1744249136208,166.46,82401.7296,0.0,0.99879,0.0,0.08893]
[1744249138465,166.46,82401.4023,0.0,0.99879,0.0,0.08895]
[1744249138498,166.46,82401.4023,0.0,0.99879,0.0,0.08895]
[1744249141359,166.46,82403.1446,0.0,0.99879,0.0,0.08883]
[1744249144380,166.46,82405.0964,0.0,0.99879,0.0,0.08869]
[1744249146218,166.46,82407.4384,0.0,0.9988,0.0,0.08852]
[1744249147401,166.46,82404.1017,0.0,0.99879,0.0,0.08876]
[1744249148408,166.46,82401.4337,0.0,0.99879,0.0,0.08895]
[1744249149415,166.46,82399.3309,0.0,0.99879,0.0,0.0891]
[1744249150422,166.46,82404.2342,0.0,0.99879,0.0,0.08875]
[1744249152436,166.46,82402.7379,0.0,0.99879,0.0,0.08886]
[1744249157471,166.46,82403.4297,0.0,0.99879,0.0,0.08881]
[1744249162506,166.46,82404.4719,0.0,0.99879,0.0,0.08873]
[1744249163513,166.46,82405.9558,0.0,0.9988,0.0,0.08862]
[1744249165527,166.46,82407.2764,0.0,0.9988,0.0,0.08853]
[1744249166534,166.46,82404.6694,0.0,0.99879,0.0,0.08872]
[1744249170562,166.46,82403.4551,0.0,0.99879,0.0,0.0888]
[1744249171569,166.46,82403.3002,0.0,0.99881,0.0,0.08765]
[1744249173583,166.46,82404.6775,0.0,0.99881,0.0,0.08755]
[1744249178618,166.46,82405.4849,0.0,0.99881,0.0,0.08749]
[1744249182646,166.46,82403.5513,0.0,0.99881,0.0,0.08763]
[1744249185667,166.46,82408.5849,0.0,0.99881,0.0,0.08727]
[1744249188688,166.46,82405.0263,0.0,0.99881,0.0,0.08752]
[1744249192716,166.46,82406.617,0.0,0.99881,0.0,0.08741]
[1744249197751,166.46,82405.9792,0.0,0.99881,0.0,0.08746]
[1744249200773,166.46,82407.8549,0.0,0.99881,0.0,0.08732]
[1744249202787,166.46,82406.7186,0.0,0.99881,0.0,0.0874]
[1744249203796,166.46,82404.2226,0.0,0.99881,0.0,0.08758]
[1744249204803,166.46,82403.0082,0.0,0.99881,0.0,0.08767]
[1744249205810,166.46,82397.0046,0.0,0.9988,0.0,0.0881]
[1744249206817,166.46,82390.1395,0.0,0.99879,0.0,0.08859]
[1744249207824,166.46,82393.3455,0.0,0.9988,0.0,0.08836]
[1744249208831,166.46,82384.6665,0.0,0.99879,0.0,0.08898]
[1744249209397,166.46,82384.6665,0.0,0.99879,0.0,0.08898]
[1744249209842,166.46,82384.6665,0.0,0.99879,0.0,0.08898]
[1744249210849,166.46,82387.985,0.0,0.99879,0.0,0.08874]
[1744249212203,166.46,82387.985,0.0,0.99879,0.0,0.08874]
[1744249212293,166.46,82401.3022,0.0,0.99881,0.0,0.08779]
[1744249213870,166.46,82402.7846,0.0,0.99881,0.0,0.08768]
[1744249214877,166.46,82401.099,0.0,0.99881,0.0,0.0878]
[1744249215884,166.46,82399.6292,0.0,0.9988,0.0,0.08791]
[1744249216891,166.46,82396.8478,0.0,0.9988,0.0,0.08811]
[1744249218905,166.46,82399.1791,0.0,0.9988,0.0,0.08794]
[1744249221926,166.46,82395.9903,0.0,0.9988,0.0,0.08817]
[1744249222933,166.46,82393.5684,0.0,0.9988,0.0,0.08834]
[1744249225954,166.46,82394.8376,0.0,0.9988,0.0,0.08825]
[1744249227968,166.46,82393.5959,0.0,0.9988,0.0,0.08834]
[1744249230989,166.46,82390.8766,0.0,0.99879,0.0,0.08853]
[1744249231996,166.46,82390.9464,0.0,0.99881,0.0,0.08736]
[1744249236024,166.46,82394.0287,0.0,0.99881,0.0,0.08714]
[1744249237318,166.46,82397.6154,0.0,0.99882,0.0,0.08689]
[1744249240052,166.46,82394.7001,0.0,0.99881,0.0,0.08709]
[1744249242066,166.46,82393.5105,0.0,0.99881,0.0,0.08718]
[1744249243073,166.46,82394.9462,0.0,0.99881,0.0,0.08708]
[1744249245087,166.46,82397.8667,0.0,0.99882,0.0,0.08687]
[1744249249115,166.46,82400.2748,0.0,0.99882,0.0,0.0867]
[1744249253143,166.46,82398.4873,0.0,0.99882,0.0,0.08683]
[1744249256164,166.46,82401.1513,0.0,0.99882,0.0,0.08664]
[1744249257171,166.46,82402.9357,0.0,0.99882,0.0,0.08651]
[1744249259185,166.46,82408.7116,0.0,0.99883,0.0,0.08611]
[1744249263213,166.46,82407.365,0.0,0.99883,0.0,0.0862]
[1744249265227,166.46,82408.7121,0.0,0.99883,0.0,0.08611]
[1744249267241,166.46,82410.073,0.0,0.99883,0.0,0.08601]
[1744249268248,166.46,82412.192,0.0,0.99883,0.0,0.08586]
[1744249269255,166.46,82414.5418,0.0,0.99884,0.0,0.0857]
[1744249270262,166.46,82411.7307,0.0,0.99883,0.0,0.0859]
[1744249275297,166.46,82410.634,0.0,0.99883,0.0,0.08597]
[1744249280332,166.46,82410.5597,0.0,0.99883,0.0,0.08598]
[1744249285367,166.46,82410.2134,0.0,0.99883,0.0,0.086]
[1744249290380,166.46,82411.3677,0.0,0.99883,0.0,0.08592]
[1744249291381,166.46,82411.5659,0.0,0.99885,0.0,0.08476]
[1744249292382,166.46,82412.8599,0.0,0.99885,0.0,0.08468]
[1744249293383,166.46,82415.0114,0.0,0.99885,0.0,0.08453]
[1744249295385,166.46,82412.7785,0.0,0.99885,0.0,0.08468]
[1744249297387,166.46,82410.0954,0.0,0.99885,0.0,0.08487]
[1744249298388,166.46,82400.3828,0.0,0.99884,0.0,0.08554]
[1744249299389,166.46,82392.993,0.0,0.99883,0.0,0.08606]
[1744249301391,166.46,82389.8191,0.0,0.99882,0.0,0.08628]
[1744249302392,166.46,82381.129,0.0,0.99882,0.0,0.08689]
[1744249303393,166.46,82379.2893,0.0,0.99881,0.0,0.08702]
[1744249304394,166.46,82381.4404,0.0,0.99882,0.0,0.08687]
[1744249306396,166.46,82383.1659,0.0,0.99882,0.0,0.08675]
[1744249307521,166.46,82385.2382,0.0,0.99882,0.0,0.0866]
[1744249309535,166.46,82386.5466,0.0,0.99882,0.0,0.08651]
[1744249310542,166.46,82387.7594,0.0,0.99882,0.0,0.08643]
[1744249311549,166.46,82385.0872,0.0,0.99882,0.0,0.08661]
[1744249315577,166.46,82383.8666,0.0,0.99882,0.0,0.0867]
[1744249320612,166.46,82382.6081,0.0,0.99882,0.0,0.08679]
[1744249321619,166.46,82374.2998,0.0,0.99881,0.0,0.08738]
[1744249322626,166.46,82368.0412,0.0,0.9988,0.0,0.08783]
[1744249323633,166.46,82359.1214,0.0,0.99879,0.0,0.08846]
[1744249325647,166.46,82365.2424,0.0,0.9988,0.0,0.08803]
[1744249326654,166.46,82367.1327,0.0,0.9988,0.0,0.08789]
[1744249327662,166.46,82368.413,0.0,0.9988,0.0,0.0878]
[1744249328670,166.46,82369.7386,0.0,0.9988,0.0,0.0877]
[1744249329677,166.46,82376.4988,0.0,0.99881,0.0,0.08722]
[1744249332698,166.46,82373.849,0.0,0.99881,0.0,0.08741]
[1744249337733,166.46,82371.7707,0.0,0.99881,0.0,0.08756]
[1744249338740,166.46,82368.1189,0.0,0.9988,0.0,0.08782]
[1744249339747,166.46,82372.0591,0.0,0.99881,0.0,0.08754]
[1744249340754,166.46,82370.1483,0.0,0.9988,0.0,0.08767]
[1744249342768,166.46,82368.3919,0.0,0.9988,0.0,0.0878]
[1744249343775,166.46,82367.2506,0.0,0.9988,0.0,0.08788]
[1744249346436,166.46,82378.3111,0.0,0.99881,0.0,0.08709]
[1744249346797,166.46,82378.3111,0.0,0.99881,0.0,0.08709]
[1744249347804,166.46,82391.7106,0.0,0.99883,0.0,0.08615]
[1744249348811,166.46,82397.393,0.0,0.99883,0.0,0.08575]
[1744249349818,166.46,82393.9806,0.0,0.99883,0.0,0.08599]
[1744249351832,166.46,82396.476,0.0,0.99885,0.0,0.08467]
[1744249354853,166.46,82393.8344,0.0,0.99884,0.0,0.08485]
[1744249356867,166.46,82390.2534,0.0,0.99884,0.0,0.0851]
[1744249359888,166.46,82385.9836,0.0,0.99884,0.0,0.0854]
[1744249360895,166.46,82384.3009,0.0,0.99883,0.0,0.08552]
[1744249365930,166.46,82384.3411,0.0,0.99883,0.0,0.08551]
[1744249367944,166.46,82374.7761,0.0,0.99882,0.0,0.08618]
[1744249368951,166.46,82365.7492,0.0,0.99881,0.0,0.08682]
[1744249369958,166.46,82368.9624,0.0,0.99882,0.0,0.08659]
[1744249370965,166.46,82367.7785,0.0,0.99882,0.0,0.08668]
[1744249371972,166.46,82365.7901,0.0,0.99881,0.0,0.08682]
[1744249372979,166.46,82364.5879,0.0,0.99881,0.0,0.0869]
[1744249373986,166.46,82362.4812,0.0,0.99881,0.0,0.08705]
[1744249374993,166.46,82360.8624,0.0,0.99881,0.0,0.08717]
[1744249376466,166.46,82358.3271,0.0,0.99881,0.0,0.08735]
[1744249378015,166.46,82351.9851,0.0,0.9988,0.0,0.0878]
[1744249379022,166.46,82341.4368,0.0,0.99879,0.0,0.08856]
[1744249383051,166.46,82342.6376,0.0,0.99879,0.0,0.08847]
[1744249383972,166.46,82342.6376,0.0,0.99879,0.0,0.08847]
[1744249385066,166.46,82343.914,0.0,0.99879,0.0,0.08838]
[1744249386073,166.46,82348.0691,0.0,0.9988,0.0,0.08808]
[1744249387080,166.46,82349.8522,0.0,0.9988,0.0,0.08795]
[1744249389094,166.46,82352.4308,0.0,0.9988,0.0,0.08777]
[1744249390101,166.46,82356.8383,0.0,0.9988,0.0,0.08745]
[1744249392115,166.46,82354.8362,0.0,0.9988,0.0,0.0876]
[1744249395136,166.46,82353.6319,0.0,0.9988,0.0,0.08768]
[1744249396507,166.46,82352.9305,0.0,0.9988,0.0,0.08773]
[1744249402185,166.46,82352.8368,0.0,0.9988,0.0,0.08774]
[1744249407220,166.46,82352.7848,0.0,0.9988,0.0,0.08774]
[1744249411248,166.46,82354.3498,0.0,0.99882,0.0,0.08646]
[1744249412255,166.46,82355.5537,0.0,0.99882,0.0,0.08638]
[1744249413262,166.46,82357.6289,0.0,0.99882,0.0,0.08623]
[1744249415276,166.46,82361.095,0.0,0.99883,0.0,0.08599]
[1744249416283,166.46,82367.733,0.0,0.99883,0.0,0.08552]
[1744249417290,166.46,82371.0012,0.0,0.99884,0.0,0.0853]
[1744249418297,166.46,82375.9006,0.0,0.99884,0.0,0.08495]
[1744249419304,166.46,82381.6671,0.0,0.99885,0.0,0.08455]
[1744249420311,166.46,82384.0032,0.0,0.99885,0.0,0.08439]
[1744249423332,166.46,82385.1816,0.0,0.99885,0.0,0.08431]
[1744249427360,166.46,82383.5708,0.0,0.99885,0.0,0.08442]
[1744249429375,166.46,82384.9593,0.0,0.99885,0.0,0.08433]
[1744249430382,166.46,82384.9593,0.0,0.99885,0.0,0.08433]
[1744249431389,166.46,82406.7942,0.0,0.99887,0.0,0.08283]
[1744249432396,166.46,82410.1458,0.0,0.99888,0.0,0.0826]
[1744249434383,166.46,82409.5591,0.0,0.99888,0.0,0.08264]
[1744249434410,166.46,82409.5591,0.0,0.99888,0.0,0.08264]
[1744249435417,166.46,82416.7785,0.0,0.99888,0.0,0.08215]
[1744249437431,166.46,82418.3193,0.0,0.99888,0.0,0.08205]
[1744249438438,166.46,82417.2043,0.0,0.99888,0.0,0.08213]
[1744249442466,166.46,82418.5299,0.0,0.99888,0.0,0.08204]
[1744249447501,166.46,82416.3838,0.0,0.99888,0.0,0.08218]
[1744249448508,166.46,82411.8111,0.0,0.99888,0.0,0.08249]
[1744249449515,166.46,82400.2961,0.0,0.99887,0.0,0.08327]
[1744249450522,166.46,82401.9717,0.0,0.99887,0.0,0.08316]
[1744249452536,166.46,82395.0434,0.0,0.99886,0.0,0.08363]
[1744249453543,166.46,82388.427,0.0,0.99885,0.0,0.08409]
[1744249454550,166.46,82386.7285,0.0,0.99885,0.0,0.0842]
[1744249455556,166.46,82382.6882,0.0,0.99885,0.0,0.08448]
[1744249456557,166.46,82377.7183,0.0,0.99884,0.0,0.08483]
[1744249456686,166.46,82377.7183,0.0,0.99884,0.0,0.08483]
[1744249459560,166.46,82376.3861,0.0,0.99884,0.0,0.08492]
[1744249460561,166.46,82378.9204,0.0,0.99884,0.0,0.08474]
[1744249462563,166.46,82382.3646,0.0,0.99885,0.0,0.08451]
[1744249463564,166.46,82384.1624,0.0,0.99885,0.0,0.08438]
[1744249467568,166.46,82382.3042,0.0,0.99885,0.0,0.08451]
[1744249468569,166.46,82380.7199,0.0,0.99885,0.0,0.08462]
[1744249470572,166.46,82376.911,0.0,0.99884,0.0,0.08488]
[1744249471573,166.46,82369.1605,0.0,0.99885,0.0,0.08428]
[1744249476578,166.46,82370.2268,0.0,0.99885,0.0,0.0842]
[1744249480582,166.46,82368.2125,0.0,0.99885,0.0,0.08434]
[1744249481583,166.46,82362.441,0.0,0.99884,0.0,0.08474]
[1744249482750,166.46,82359.7202,0.0,0.99884,0.0,0.08493]
[1744249487785,166.46,82358.8972,0.0,0.99884,0.0,0.08499]
[1744249489591,166.46,82360.397,0.0,0.99884,0.0,0.08489]
[1744249490806,166.46,82362.0966,0.0,0.99884,0.0,0.08477]
[1744249493827,166.46,82363.4994,0.0,0.99884,0.0,0.08467]
[1744249498865,166.46,82363.083,0.0,0.99884,0.0,0.0847]
[1744249499872,166.46,82363.1034,0.0,0.99884,0.0,0.0847]
[1744249500879,166.46,82351.8716,0.0,0.99883,0.0,0.08548]
[1744249503605,166.46,82346.198,0.0,0.99882,0.0,0.08588]
[1744249503638,166.46,82346.198,0.0,0.99882,0.0,0.08588]
[1744249504910,166.46,82350.3844,0.0,0.99883,0.0,0.08558]
[1744249505917,166.46,82353.137,0.0,0.99883,0.0,0.08539]
[1744249506924,166.46,82347.6801,0.0,0.99883,0.0,0.08577]
[1744249510952,166.46,82344.2875,0.0,0.99882,0.0,0.08601]
[1744249515987,166.46,82344.5017,0.0,0.99882,0.0,0.086]
[1744249516887,166.46,82344.5017,0.0,0.99882,0.0,0.086]
[1744249516994,166.46,82344.5017,0.0,0.99882,0.0,0.086]
[1744249519008,166.46,82346.5851,0.0,0.99883,0.0,0.08585]
[1744249524044,166.46,82353.1303,0.0,0.99883,0.0,0.08539]
[1744249525052,166.46,82359.4684,0.0,0.99884,0.0,0.08495]
[1744249528073,166.46,82363.9888,0.0,0.99884,0.0,0.08464]
[1744249529482,166.46,82363.9888,0.0,0.99884,0.0,0.08464]
[1744249529581,166.46,82363.9888,0.0,0.99884,0.0,0.08464]
[1744249530087,166.46,82365.6238,0.0,0.99885,0.0,0.08452]
[1744249531094,166.46,82365.7799,0.0,0.99886,0.0,0.08337]
[1744249532101,166.46,82363.4887,0.0,0.99886,0.0,0.08353]
[1744249533108,166.46,82362.2694,0.0,0.99886,0.0,0.08361]
[1744249538143,166.46,82363.27,0.0,0.99886,0.0,0.08355]
[1744249542171,166.46,82366.897,0.0,0.99886,0.0,0.0833]
[1744249543181,166.46,82368.2438,0.0,0.99886,0.0,0.0832]
[1744249547652,166.46,82366.1626,0.0,0.99886,0.0,0.08335]
[1744249552244,166.46,82368.0655,0.0,0.99886,0.0,0.08322]
[1744249557279,166.46,82368.5855,0.0,0.99886,0.0,0.08318]
[1744249562314,166.46,82369.0067,0.0,0.99886,0.0,0.08315]
[1744249564328,166.46,82366.4668,0.0,0.99886,0.0,0.08333]
[1744249569363,166.46,82366.785,0.0,0.99886,0.0,0.0833]
[1744249571377,166.46,82360.8482,0.0,0.99886,0.0,0.08371]
[1744249572384,166.46,82356.7401,0.0,0.99885,0.0,0.08399]
[1744249575405,166.46,82355.3785,0.0,0.99885,0.0,0.08409]
[1744249578426,166.46,82357.5412,0.0,0.99885,0.0,0.08394]
[1744249579433,166.46,82359.2093,0.0,0.99885,0.0,0.08382]
[1744249580440,166.46,82360.4936,0.0,0.99886,0.0,0.08374]
[1744249585475,166.46,82360.1882,0.0,0.99885,0.0,0.08376]
[1744249586482,166.46,82367.1791,0.0,0.99886,0.0,0.08328]
[1744249587489,166.46,82369.3943,0.0,0.99886,0.0,0.08313]
[1744249591518,166.46,82377.8544,0.0,0.99889,0.0,0.08143]
[1744249592525,166.46,82383.1911,0.0,0.99889,0.0,0.08107]
[1744249593532,166.46,82388.2686,0.0,0.9989,0.0,0.08073]
[1744249594539,166.46,82385.6183,0.0,0.9989,0.0,0.08091]
[1744249595546,166.46,82389.0164,0.0,0.9989,0.0,0.08068]
[1744249596553,166.46,82394.8501,0.0,0.99891,0.0,0.08029]
[1744249597562,166.46,82396.9633,0.0,0.99891,0.0,0.08015]
[1744249600581,166.46,82397.9621,0.0,0.99891,0.0,0.08009]
[1744249601588,166.46,82408.1597,0.0,0.99892,0.0,0.07942]
[1744249602595,166.46,82409.7272,0.0,0.99892,0.0,0.07931]
[1744249603602,166.46,82405.0421,0.0,0.99892,0.0,0.07962]
[1744249604609,166.46,82403.6249,0.0,0.99891,0.0,0.07971]
[1744249606775,166.46,82404.0912,0.0,0.99891,0.0,0.07968]
[1744249606794,166.46,82404.0912,0.0,0.99891,0.0,0.07968]
[1744249607630,166.46,82404.0912,0.0,0.99891,0.0,0.07968]
[1744249608637,166.46,82407.6355,0.0,0.99892,0.0,0.07945]
[1744249612665,166.46,82404.9913,0.0,0.99892,0.0,0.07962]
[1744249613672,166.46,82403.0562,0.0,0.99891,0.0,0.07975]
[1744249614679,166.46,82406.7682,0.0,0.99892,0.0,0.07951]
[1744249619714,166.46,82407.4643,0.0,0.99892,0.0,0.07946]
[1744249622727,166.46,82403.2853,0.0,0.99891,0.0,0.07974]
[1744249626731,166.46,82401.7157,0.0,0.99891,0.0,0.07984]
[1744249627732,166.46,82395.1747,0.0,0.99891,0.0,0.08027]
[1744249628733,166.46,82398.6985,0.0,0.99891,0.0,0.08004]
[1744249629734,166.46,82400.1822,0.0,0.99891,0.0,0.07994]
[1744249633738,166.46,82406.7434,0.0,0.99892,0.0,0.07951]
[1744249638743,166.46,82406.5137,0.0,0.99892,0.0,0.07952]
[1744249643748,166.46,82407.3576,0.0,0.99892,0.0,0.07947]
[1744249644749,166.46,82404.7978,0.0,0.99892,0.0,0.07964]
[1744249645750,166.46,82406.3037,0.0,0.99892,0.0,0.07954]
[1744249649755,166.46,82401.7736,0.0,0.99891,0.0,0.07984]
[1744249651938,166.46,82402.6171,0.0,0.99893,0.0,0.07869]
[1744249652945,166.46,82404.7502,0.0,0.99893,0.0,0.07855]
[1744249653952,166.46,82409.6483,0.0,0.99893,0.0,0.07823]
[1744249657435,166.46,82409.4498,0.0,0.99893,0.0,0.07824]
[1744249657465,166.46,82409.4498,0.0,0.99893,0.0,0.07824]
[1744249659765,166.46,82408.1873,0.0,0.99893,0.0,0.07832]
[1744249665041,166.46,82408.4217,0.0,0.99893,0.0,0.07831]
[1744249666048,166.46,82411.9625,0.0,0.99894,0.0,0.07808]
[1744249668062,166.46,82407.5419,0.0,0.99893,0.0,0.07837]
[1744249669069,166.46,82409.4322,0.0,0.99893,0.0,0.07824]
[1744249670076,166.46,82407.7798,0.0,0.99893,0.0,0.07835]
[1744249675112,166.46,82407.073,0.0,0.99893,0.0,0.0784]
[1744249677125,166.46,82404.9608,0.0,0.99893,0.0,0.07853]
[1744249682160,166.46,82404.2115,0.0,0.99893,0.0,0.07858]
[1744249686188,166.46,82402.8668,0.0,0.99893,0.0,0.07867]
[1744249688202,166.46,82405.9147,0.0,0.99893,0.0,0.07847]
[1744249690216,166.46,82409.5044,0.0,0.99893,0.0,0.07824]
[1744249691223,166.46,82412.4062,0.0,0.99894,0.0,0.07805]
[1744249696258,166.46,82412.7794,0.0,0.99894,0.0,0.07803]
[1744249699718,166.46,82412.2766,0.0,0.99894,0.0,0.07806]
[1744249699719,166.46,82412.2766,0.0,0.99894,0.0,0.07806]
[1744249701293,166.46,82418.4896,0.0,0.99894,0.0,0.07766]
[1744249703307,166.46,82412.8104,0.0,0.99894,0.0,0.07803]
[1744249704314,166.46,82408.6376,0.0,0.99893,0.0,0.0783]
[1744249707335,166.46,82400.9363,0.0,0.99893,0.0,0.0788]
[1744249708342,166.46,82398.6317,0.0,0.99892,0.0,0.07895]
[1744249709349,166.46,82399.841,0.0,0.99893,0.0,0.07887]
[1744249711363,166.46,82399.7608,0.0,0.99894,0.0,0.07779]
[1744249716398,166.46,82398.9529,0.0,0.99894,0.0,0.07784]
[1744249717405,166.46,82397.7532,0.0,0.99894,0.0,0.07792]
[1744249718031,166.46,82397.7532,0.0,0.99894,0.0,0.07792]
[1744249718412,166.46,82397.7532,0.0,0.99894,0.0,0.07792]
[1744249720426,166.46,82393.6523,0.0,0.99893,0.0,0.07818]
[1744249725831,166.46,82392.3027,0.0,0.99893,0.0,0.07827]
[1744249731505,166.46,82393.7476,0.0,0.99893,0.0,0.07818]
[1744249734526,166.46,82394.9061,0.0,0.99893,0.0,0.0781]
[1744249736540,166.46,82392.3804,0.0,0.99893,0.0,0.07827]
[1744249739561,166.46,82394.5653,0.0,0.99893,0.0,0.07813]
[1744249742582,166.46,82393.3001,0.0,0.99893,0.0,0.07821]
[1744249745603,166.46,82391.6744,0.0,0.99893,0.0,0.07831]
[1744249746610,166.46,82385.8773,0.0,0.99893,0.0,0.07869]
[1744249747853,166.46,82383.3985,0.0,0.99892,0.0,0.07885]
[1744249751645,166.46,82385.5643,0.0,0.99893,0.0,0.07871]
[1744249756680,166.46,82384.1877,0.0,0.99892,0.0,0.0788]
[1744249760708,166.46,82380.2575,0.0,0.99892,0.0,0.07906]
[1744249761715,166.46,82386.6467,0.0,0.99893,0.0,0.07864]
[1744249763729,166.46,82387.9658,0.0,0.99893,0.0,0.07855]
[1744249764736,166.46,82392.1436,0.0,0.99893,0.0,0.07828]
[1744249765743,166.46,82396.7422,0.0,0.99894,0.0,0.07798]
[1744249766750,166.46,82400.0479,0.0,0.99894,0.0,0.07777]
[1744249767757,166.46,82404.1222,0.0,0.99894,0.0,0.07751]
[1744249768764,166.46,82414.0702,0.0,0.99895,0.0,0.07687]
[1744249769771,166.46,82415.9628,0.0,0.99896,0.0,0.07675]
[1744249771785,166.46,82416.8372,0.0,0.99897,0.0,0.07563]
[1744249772644,166.46,82416.8372,0.0,0.99897,0.0,0.07563]
[1744249772792,166.46,82416.8372,0.0,0.99897,0.0,0.07563]
[1744249773799,166.46,82419.0537,0.0,0.99897,0.0,0.07549]
[1744249775813,166.46,82417.8036,0.0,0.99897,0.0,0.07557]
[1744249777827,166.46,82413.3494,0.0,0.99897,0.0,0.07585]
[1744249778834,166.46,82410.2449,0.0,0.99896,0.0,0.07605]
[1744249780888,166.46,82409.135,0.0,0.99896,0.0,0.07612]
[1744249783869,166.46,82405.7647,0.0,0.99896,0.0,0.07633]
[1744249786890,166.46,82404.6554,0.0,0.99896,0.0,0.0764]
[1744249787895,166.46,82405.8419,0.0,0.99896,0.0,0.07633]
[1744249789897,166.46,82402.5418,0.0,0.99896,0.0,0.07654]
[1744249791899,166.46,82396.8871,0.0,0.99895,0.0,0.0769]
[1744249793901,166.46,82395.4816,0.0,0.99895,0.0,0.07699]
[1744249796904,166.46,82397.3016,0.0,0.99895,0.0,0.07687]
[1744249797250,166.46,82397.3016,0.0,0.99895,0.0,0.07687]
[1744249801909,166.46,82399.1184,0.0,0.99895,0.0,0.07675]
[1744249803911,166.46,82400.6183,0.0,0.99895,0.0,0.07666]
[1744249805913,166.46,82402.6634,0.0,0.99896,0.0,0.07653]
[1744249806914,166.46,82398.8773,0.0,0.99895,0.0,0.07677]
[1744249810919,166.46,82393.7503,0.0,0.99895,0.0,0.0771]
[1744249811919,166.46,82389.9905,0.0,0.99894,0.0,0.07734]
[1744249812920,166.46,82384.5482,0.0,0.99894,0.0,0.07769]
[1744249813921,166.46,82378.1631,0.0,0.99893,0.0,0.07811]
[1744249814922,166.46,82375.133,0.0,0.99893,0.0,0.0783]
[1744249815923,166.46,82356.9043,0.0,0.99891,0.0,0.0795]
[1744249816924,166.46,82344.5447,0.0,0.9989,0.0,0.08032]
[1744249817925,166.46,82337.3651,0.0,0.99889,0.0,0.0808]
[1744249818926,166.46,82331.5025,0.0,0.99889,0.0,0.08119]
[1744249820928,166.46,82339.6393,0.0,0.99889,0.0,0.08064]
[1744249821929,166.46,82344.5093,0.0,0.9989,0.0,0.08032]
[1744249822448,166.46,82344.5093,0.0,0.9989,0.0,0.08032]
[1744249822515,166.46,82344.5093,0.0,0.9989,0.0,0.08032]
[1744249822616,166.46,82344.5093,0.0,0.9989,0.0,0.08032]
[1744249824151,166.46,82350.2545,0.0,0.99891,0.0,0.07994]
[1744249825934,166.46,82355.0538,0.0,0.99891,0.0,0.07962]
[1744249829937,166.46,82358.464,0.0,0.99891,0.0,0.07939]
[1744249831200,166.46,82358.5031,0.0,0.99893,0.0,0.0783]
[1744249836235,166.46,82358.3862,0.0,0.99893,0.0,0.0783]
[1744249837242,166.46,82356.812,0.0,0.99893,0.0,0.07841]
[1744249838249,166.46,82355.2901,0.0,0.99893,0.0,0.07851]
[1744249840263,166.46,82353.1816,0.0,0.99892,0.0,0.07864]
[1744249845298,166.46,82357.5814,0.0,0.99893,0.0,0.07836]
[1744249846954,166.46,82359.7363,0.0,0.99893,0.0,0.07822]
[1744249851959,166.46,82360.0148,0.0,0.99893,0.0,0.0782]
[1744249855368,166.46,82361.3819,0.0,0.99893,0.0,0.07811]
[1744249859396,166.46,82363.0218,0.0,0.99893,0.0,0.078]
[1744249860403,166.46,82367.9274,0.0,0.99894,0.0,0.07768]
[1744249861410,166.46,82370.7449,0.0,0.99894,0.0,0.0775]
[1744249862417,166.46,82375.5656,0.0,0.99895,0.0,0.07719]
[1744249865438,166.46,82373.7992,0.0,0.99894,0.0,0.0773]
[1744249868459,166.46,82373.6358,0.0,0.99894,0.0,0.07731]
[1744249869466,166.46,82383.668,0.0,0.99895,0.0,0.07667]
[1744249870473,166.46,82388.2882,0.0,0.99896,0.0,0.07638]
[1744249872487,166.46,82385.3293,0.0,0.99895,0.0,0.07656]
[1744249875508,166.46,82383.6749,0.0,0.99895,0.0,0.07667]
[1744249876515,166.46,82380.7329,0.0,0.99895,0.0,0.07686]
[1744249877522,166.46,82378.1031,0.0,0.99895,0.0,0.07703]
[1744249878529,166.46,82376.6711,0.0,0.99895,0.0,0.07712]
[1744249879536,166.46,82378.7149,0.0,0.99895,0.0,0.07699]
[1744249880543,166.46,82380.2652,0.0,0.99895,0.0,0.07689]
[1744249881550,166.46,82383.2247,0.0,0.99895,0.0,0.0767]
[1744249883564,166.46,82379.913,0.0,0.99895,0.0,0.07691]
[1744249888599,166.46,82380.7571,0.0,0.99895,0.0,0.07686]
[1744249891620,166.46,82381.2517,0.0,0.99896,0.0,0.07575]
[1744249892627,166.46,82384.9719,0.0,0.99897,0.0,0.07552]
[1744249894001,166.46,82386.7438,0.0,0.99897,0.0,0.07541]
[1744249899006,166.46,82386.9404,0.0,0.99897,0.0,0.0754]
[1744249904711,166.46,82385.1783,0.0,0.99897,0.0,0.07551]
[1744249905718,166.46,82382.9085,0.0,0.99897,0.0,0.07565]
[1744249907732,166.46,82381.591,0.0,0.99897,0.0,0.07573]
[1744249910753,166.46,82380.4612,0.0,0.99896,0.0,0.07581]
[1744249913774,166.46,82376.5195,0.0,0.99896,0.0,0.07606]
[1744249914781,166.46,82375.1947,0.0,0.99896,0.0,0.07614]
[1744249919816,166.46,82377.445,0.0,0.99896,0.0,0.076]
[1744249920823,166.46,82381.7425,0.0,0.99897,0.0,0.07572]
[1744249921830,166.46,82385.3355,0.0,0.99897,0.0,0.0755]
[1744249922837,166.46,82386.9101,0.0,0.99897,0.0,0.0754]
[1744249924851,166.46,82382.4636,0.0,0.99897,0.0,0.07568]
[1744249925858,166.46,82380.2233,0.0,0.99896,0.0,0.07582]
[1744249927873,166.46,82379.0626,0.0,0.99896,0.0,0.07589]
[1744249928880,166.46,82377.2338,0.0,0.99896,0.0,0.07601]
[1744249929887,166.46,82370.0757,0.0,0.99895,0.0,0.07647]
[1744249930894,166.46,82365.6384,0.0,0.99895,0.0,0.07675]
[1744249935929,166.46,82362.816,0.0,0.99895,0.0,0.07693]
[1744249940964,166.46,82363.7083,0.0,0.99895,0.0,0.07687]
[1744249942053,166.46,82382.742,0.0,0.99897,0.0,0.07566]
[1744249948013,166.46,82378.203,0.0,0.99896,0.0,0.07595]
[1744249949020,166.46,82375.5602,0.0,0.99896,0.0,0.07612]
[1744249950027,166.46,82372.0594,0.0,0.99896,0.0,0.07634]
[1744249951034,166.46,82371.719,0.0,0.99897,0.0,0.07529]
[1744249952041,166.46,82370.1145,0.0,0.99897,0.0,0.0754]
[1744249953048,166.46,82365.5875,0.0,0.99896,0.0,0.07568]
[1744249954055,166.46,82363.7511,0.0,0.99896,0.0,0.0758]
[1744249958069,166.46,82365.7207,0.0,0.99896,0.0,0.07567]
[1744249960071,166.46,82368.6917,0.0,0.99897,0.0,0.07549]
[1744249961072,166.46,82369.9319,0.0,0.99897,0.0,0.07541]
[1744249963074,166.46,82371.989,0.0,0.99897,0.0,0.07528]
[1744249965076,166.46,82373.5418,0.0,0.99897,0.0,0.07518]
[1744249969080,166.46,82372.0395,0.0,0.99897,0.0,0.07527]
[1744249971082,166.46,82374.7561,0.0,0.99897,0.0,0.0751]
[1744249974085,166.46,82376.2389,0.0,0.99897,0.0,0.07501]
[1744249977088,166.46,82374.086,0.0,0.99897,0.0,0.07514]
[1744249978089,166.46,82372.0842,0.0,0.99897,0.0,0.07527]
[1744249980091,166.46,82370.8141,0.0,0.99897,0.0,0.07535]
[1744249981092,166.46,82368.4898,0.0,0.99897,0.0,0.0755]
[1744249983094,166.46,82366.2803,0.0,0.99896,0.0,0.07564]
[1744249987098,166.46,82352.4928,0.0,0.99895,0.0,0.07652]
[1744249987287,166.46,82352.4928,0.0,0.99895,0.0,0.07652]
[1744249988294,166.46,82342.1809,0.0,0.99894,0.0,0.07718]
[1744249989301,166.46,82333.7682,0.0,0.99893,0.0,0.07772]
[1744249990308,166.46,82331.4756,0.0,0.99893,0.0,0.07787]
[1744249993329,166.46,82333.9537,0.0,0.99893,0.0,0.07771]
[1744249994336,166.46,82330.047,0.0,0.99893,0.0,0.07797]
[1744249995343,166.46,82327.8747,0.0,0.99893,0.0,0.07811]
[1744249996350,166.46,82330.135,0.0,0.99893,0.0,0.07796]
[1744249999371,166.46,82335.1444,0.0,0.99893,0.0,0.07763]
[1744250000378,166.46,82338.8086,0.0,0.99894,0.0,0.0774]
[1744250003399,166.46,82337.1049,0.0,0.99894,0.0,0.07751]
[1744250004406,166.46,82331.3581,0.0,0.99893,0.0,0.07788]
[1744250005413,166.46,82328.3655,0.0,0.99893,0.0,0.07808]
[1744250006424,166.46,82326.5013,0.0,0.99893,0.0,0.0782]
[1744250009444,166.46,82328.6521,0.0,0.99893,0.0,0.07806]
[1744250010451,166.46,82332.5592,0.0,0.99893,0.0,0.0778]
[1744250011458,166.46,82335.3776,0.0,0.99895,0.0,0.07654]
[1744250012465,166.46,82336.8939,0.0,0.99895,0.0,0.07644]
[1744250017500,166.46,82336.9053,0.0,0.99895,0.0,0.07644]
[1744250020521,166.46,82333.954,0.0,0.99895,0.0,0.07663]
[1744250022535,166.46,82332.6105,0.0,0.99895,0.0,0.07671]
[1744250023542,166.46,82328.7024,0.0,0.99894,0.0,0.07696]
[1744250027570,166.46,82330.5679,0.0,0.99894,0.0,0.07684]
[1744250028577,166.46,82329.0738,0.0,0.99894,0.0,0.07694]
[1744250029584,166.46,82327.8199,0.0,0.99894,0.0,0.07702]
[1744250032605,166.46,82329.0304,0.0,0.99894,0.0,0.07694]
[1744250038149,166.46,82329.1298,0.0,0.99894,0.0,0.07694]
[1744250042675,166.46,82332.2605,0.0,0.99895,0.0,0.07674]
[1744250043682,166.46,82329.9187,0.0,0.99894,0.0,0.07689]
[1744250044689,166.46,82326.9907,0.0,0.99894,0.0,0.07708]
[1744250047710,166.46,82324.6922,0.0,0.99894,0.0,0.07722]
[1744250048717,166.46,82323.0662,0.0,0.99894,0.0,0.07733]
[1744250050731,166.46,82321.5682,0.0,0.99894,0.0,0.07743]
[1744250055766,166.46,82320.5887,0.0,0.99894,0.0,0.07749]
[1744250060801,166.46,82317.0667,0.0,0.99893,0.0,0.07772]
[1744250064829,166.46,82315.7587,0.0,0.99893,0.0,0.0778]
[1744250067851,166.46,82316.9418,0.0,0.99893,0.0,0.07773]
[1744250071182,166.46,82316.7237,0.0,0.99895,0.0,0.07665]
[1744250074899,166.46,82319.957,0.0,0.99895,0.0,0.07644]
[1744250075906,166.46,82318.7934,0.0,0.99895,0.0,0.07652]
[1744250077920,166.46,82320.4904,0.0,0.99895,0.0,0.07641]
[1744250079934,166.46,82322.4774,0.0,0.99895,0.0,0.07628]
[1744250080941,166.46,82320.6977,0.0,0.99895,0.0,0.0764]
[1744250085976,166.46,82321.3806,0.0,0.99895,0.0,0.07635]
[1744250086983,166.46,82319.945,0.0,0.99895,0.0,0.07645]
[1744250092018,166.46,82318.7574,0.0,0.99895,0.0,0.07652]
[1744250093025,166.46,82316.6516,0.0,0.99895,0.0,0.07666]
[1744250094032,166.46,82313.5119,0.0,0.99894,0.0,0.07686]
[1744250099068,166.46,82313.4107,0.0,0.99894,0.0,0.07687]
[1744250102089,166.46,82314.6625,0.0,0.99894,0.0,0.07679]
[1744250103096,166.46,82316.3871,0.0,0.99895,0.0,0.07667]
[1744250104103,166.46,82317.6415,0.0,0.99895,0.0,0.07659]
[1744250109138,166.46,82319.2621,0.0,0.99895,0.0,0.07649]
[1744250114173,166.46,82318.2463,0.0,0.99895,0.0,0.07655]
[1744250117194,166.46,82315.6051,0.0,0.99894,0.0,0.07672]
[1744250118201,166.46,82314.3649,0.0,0.99894,0.0,0.0768]
[1744250123234,166.46,82313.5721,0.0,0.99894,0.0,0.07686]
[1744250128239,166.46,82313.101,0.0,0.99894,0.0,0.07689]
[1744250131242,166.46,82313.4717,0.0,0.99896,0.0,0.07578]
[1744250133244,166.46,82315.4144,0.0,0.99896,0.0,0.07566]
[1744250135246,166.46,82316.785,0.0,0.99896,0.0,0.07557]
[1744250140251,166.46,82315.9242,0.0,0.99896,0.0,0.07562]
[1744250144255,166.46,82312.9842,0.0,0.99896,0.0,0.07581]
[1744250145256,166.46,82306.0813,0.0,0.99895,0.0,0.07625]
[1744250146257,166.46,82293.6831,0.0,0.99894,0.0,0.07705]
[1744250147258,166.46,82289.8672,0.0,0.99893,0.0,0.0773]
[1744250149858,166.46,82288.9673,0.0,0.99893,0.0,0.07736]
[1744250149869,166.46,82288.9673,0.0,0.99893,0.0,0.07736]
[1744250149960,166.46,82288.9673,0.0,0.99893,0.0,0.07736]
[1744250151433,166.46,82292.1317,0.0,0.99894,0.0,0.07715]
[1744250155461,166.46,82290.5566,0.0,0.99893,0.0,0.07725]
[1744250157475,166.46,82291.8342,0.0,0.99894,0.0,0.07717]
[1744250162510,166.46,82291.7893,0.0,0.99894,0.0,0.07717]
[1744250163517,166.46,82289.9516,0.0,0.99893,0.0,0.07729]
[1744250165276,166.46,82286.6405,0.0,0.99893,0.0,0.07751]
[1744250167546,166.46,82288.9714,0.0,0.99893,0.0,0.07736]
[1744250169560,166.46,82287.8521,0.0,0.99893,0.0,0.07743]
[1744250174595,166.46,82289.2777,0.0,0.99893,0.0,0.07734]
[1744250176609,166.46,82290.8463,0.0,0.99894,0.0,0.07724]
[1744250179630,166.46,82283.8886,0.0,0.99893,0.0,0.07769]
[1744250184665,166.46,82284.6153,0.0,0.99893,0.0,0.07764]
[1744250189700,166.46,82284.8167,0.0,0.99893,0.0,0.07763]
[1744250191714,166.46,82281.0826,0.0,0.99894,0.0,0.07678]
[1744250192721,166.46,82277.1308,0.0,0.99894,0.0,0.07703]
[1744250193728,166.46,82278.9111,0.0,0.99894,0.0,0.07692]
[1744250198309,166.46,82277.156,0.0,0.99894,0.0,0.07703]
[1744250200777,166.46,82273.0341,0.0,0.99893,0.0,0.0773]
[1744250201784,166.46,82271.3663,0.0,0.99893,0.0,0.07741]
[1744250202791,166.46,82269.9126,0.0,0.99893,0.0,0.0775]
[1744250204805,166.46,82266.073,0.0,0.99893,0.0,0.07775]
[1744250206821,166.46,82263.8571,0.0,0.99892,0.0,0.0779]
[1744250207828,166.46,82257.5392,0.0,0.99892,0.0,0.07831]
[1744250209842,166.46,82260.544,0.0,0.99892,0.0,0.07811]
[1744250211856,166.46,82258.1709,0.0,0.99892,0.0,0.07827]
[1744250212863,166.46,82254.2311,0.0,0.99891,0.0,0.07853]
[1744250215884,166.46,82252.8447,0.0,0.99891,0.0,0.07862]
[1744250217898,166.46,82249.1395,0.0,0.99891,0.0,0.07887]
[1744250218905,166.46,82246.7073,0.0,0.99891,0.0,0.07903]
[1744250220331,166.46,82240.3819,0.0,0.9989,0.0,0.07945]
[1744250224947,166.46,82242.085,0.0,0.9989,0.0,0.07933]
[1744250225572,166.46,82242.085,0.0,0.9989,0.0,0.07933]
[1744250225594,166.46,82242.085,0.0,0.9989,0.0,0.07933]
[1744250225954,166.46,82242.085,0.0,0.9989,0.0,0.07933]
[1744250230989,166.46,82243.5291,0.0,0.9989,0.0,0.07924]
[1744250234010,166.46,82246.7078,0.0,0.99891,0.0,0.07903]
[1744250239045,166.46,82244.999,0.0,0.9989,0.0,0.07914]
[1744250240052,166.46,82240.5593,0.0,0.9989,0.0,0.07944]
[1744250241059,166.46,82238.6213,0.0,0.9989,0.0,0.07957]
[1744250246094,166.46,82239.5945,0.0,0.9989,0.0,0.0795]
[1744250250122,166.46,82241.0116,0.0,0.9989,0.0,0.07941]
[1744250251129,166.46,82239.0879,0.0,0.99891,0.0,0.07842]
[1744250253143,166.46,82237.6982,0.0,0.99891,0.0,0.07851]
[1744250257171,166.46,82235.9789,0.0,0.99891,0.0,0.07862]
[1744250262206,166.46,82236.038,0.0,0.99891,0.0,0.07862]
[1744250263213,166.46,82227.2338,0.0,0.9989,0.0,0.0792]
[1744250264220,166.46,82219.5978,0.0,0.99889,0.0,0.07971]
[1744250266378,166.46,82217.8125,0.0,0.99889,0.0,0.07983]
[1744250270262,166.46,82216.5149,0.0,0.99889,0.0,0.07992]
[1744250273283,166.46,82215.3534,0.0,0.99889,0.0,0.08]
[1744250275297,166.46,82210.7215,0.0,0.99888,0.0,0.08031]
[1744250280332,166.46,82211.6005,0.0,0.99889,0.0,0.08025]
[1744250284360,166.46,82215.4896,0.0,0.99889,0.0,0.07999]
[1744250285367,166.46,82217.6901,0.0,0.99889,0.0,0.07984]
[1744250287381,166.46,82226.2413,0.0,0.9989,0.0,0.07927]
[1744250288388,166.46,82228.6757,0.0,0.9989,0.0,0.07911]
[1744250289395,166.46,82230.008,0.0,0.9989,0.0,0.07902]
[1744250291404,166.46,82234.9593,0.0,0.99891,0.0,0.07869]
[1744250296409,166.46,82235.2171,0.0,0.99891,0.0,0.07867]
[1744250300413,166.46,82233.9825,0.0,0.99891,0.0,0.07875]
[1744250303416,166.46,82231.6013,0.0,0.99891,0.0,0.07891]
[1744250304417,166.46,82230.14,0.0,0.9989,0.0,0.07901]
[1744250305418,166.46,82233.6303,0.0,0.99891,0.0,0.07878]
[1744250306419,166.46,82234.7266,0.0,0.99891,0.0,0.07871]
[1744250307420,166.46,82238.1333,0.0,0.99891,0.0,0.07848]
[1744250308421,166.46,82245.1479,0.0,0.99892,0.0,0.07802]
[1744250309422,166.46,82247.9225,0.0,0.99892,0.0,0.07784]
[1744250310423,166.46,82249.805,0.0,0.99892,0.0,0.07771]
[1744250311424,166.46,82253.1852,0.0,0.99894,0.0,0.0764]
[1744250313426,166.46,82254.418,0.0,0.99894,0.0,0.07632]
[1744250318431,166.46,82211.3134,0.0,0.9989,0.0,0.07914]
[1744250319432,166.46,82207.3476,0.0,0.9989,0.0,0.07941]
[1744250322206,166.46,82207.4421,0.0,0.9989,0.0,0.0794]
[1744250322211,166.46,82207.4421,0.0,0.9989,0.0,0.0794]
[1744250322235,166.46,82207.4421,0.0,0.9989,0.0,0.0794]
[1744250323436,166.46,82206.3406,0.0,0.9989,0.0,0.07947]
[1744250328441,166.46,82206.1998,0.0,0.9989,0.0,0.07948]
[1744250329442,166.46,82207.3,0.0,0.9989,0.0,0.07941]
[1744250332445,166.46,82205.6106,0.0,0.99889,0.0,0.07952]
[1744250333446,166.46,82204.3988,0.0,0.99889,0.0,0.0796]
[1744250337450,166.46,82200.4276,0.0,0.99889,0.0,0.07987]
[1744250342455,166.46,82200.2928,0.0,0.99889,0.0,0.07988]
[1744250347460,166.46,82200.228,0.0,0.99889,0.0,0.07988]
[1744250350466,166.46,82198.3827,0.0,0.99889,0.0,0.08001]
[1744250352468,166.46,82194.1592,0.0,0.99888,0.0,0.08029]
[1744250353469,166.46,82196.3294,0.0,0.99889,0.0,0.08014]
[1744250355471,166.46,82201.6841,0.0,0.99889,0.0,0.07978]
[1744250356472,166.46,82204.4063,0.0,0.99889,0.0,0.0796]
[1744250358474,166.46,82203.2409,0.0,0.99889,0.0,0.07968]
[1744250361477,166.46,82205.9279,0.0,0.99889,0.0,0.0795]
[1744250362478,166.46,82211.1882,0.0,0.9989,0.0,0.07915]
[1744250367946,166.46,82211.1697,0.0,0.9989,0.0,0.07915]
[1744250371974,166.46,82209.6987,0.0,0.99891,0.0,0.07813]
[1744250372981,166.46,82207.683,0.0,0.99891,0.0,0.07826]
[1744250373988,166.46,82206.4352,0.0,0.99891,0.0,0.07835]
[1744250378016,166.46,82208.3041,0.0,0.99891,0.0,0.07822]
[1744250380030,166.46,82209.4146,0.0,0.99891,0.0,0.07815]
[1744250385065,166.46,82211.7479,0.0,0.99892,0.0,0.07799]
[1744250390100,166.46,82212.6012,0.0,0.99892,0.0,0.07794]
[1744250395135,166.46,82212.5945,0.0,0.99892,0.0,0.07794]
[1744250400170,166.46,82212.4677,0.0,0.99892,0.0,0.07795]
[1744250404199,166.46,82211.1847,0.0,0.99892,0.0,0.07803]
[1744250406214,166.46,82212.6752,0.0,0.99892,0.0,0.07793]
[1744250407221,166.46,82210.5734,0.0,0.99892,0.0,0.07807]
[1744250409235,166.46,82211.6939,0.0,0.99892,0.0,0.078]
[1744250411249,166.46,82209.8844,0.0,0.99891,0.0,0.07812]
[1744250415279,166.46,82218.3634,0.0,0.99892,0.0,0.07756]
[1744250416286,166.46,82227.6036,0.0,0.99893,0.0,0.07696]
[1744250417293,166.46,82229.0098,0.0,0.99893,0.0,0.07687]
[1744250419307,166.46,82226.5303,0.0,0.99893,0.0,0.07703]
[1744250420328,166.46,82223.1005,0.0,0.99893,0.0,0.07725]
[1744250422328,166.46,82219.739,0.0,0.99892,0.0,0.07747]
[1744250423335,166.46,82221.6232,0.0,0.99893,0.0,0.07735]
[1744250425077,166.46,82221.4074,0.0,0.99893,0.0,0.07736]
[1744250425349,166.46,82221.4074,0.0,0.99893,0.0,0.07736]
[1744250426356,166.46,82234.5977,0.0,0.99894,0.0,0.0765]
[1744250427363,166.46,82239.9518,0.0,0.99894,0.0,0.07616]
[1744250428370,166.46,82242.602,0.0,0.99895,0.0,0.07599]
[1744250429377,166.46,82244.9341,0.0,0.99895,0.0,0.07584]
[1744250430385,166.46,82246.3903,0.0,0.99895,0.0,0.07574]
[1744250431547,166.46,82247.2407,0.0,0.99897,0.0,0.07461]
[1744250432400,166.46,82247.2407,0.0,0.99897,0.0,0.07461]
[1744250433407,166.46,82236.549,0.0,0.99896,0.0,0.07529]
[1744250434414,166.46,82228.0814,0.0,0.99895,0.0,0.07583]
[1744250435421,166.46,82221.9437,0.0,0.99894,0.0,0.07623]
[1744250439449,166.46,82223.3827,0.0,0.99894,0.0,0.07613]
[1744250441464,166.46,82220.8913,0.0,0.99894,0.0,0.07629]
[1744250442471,166.46,82215.1777,0.0,0.99893,0.0,0.07666]
[1744250443479,166.46,82213.324,0.0,0.99893,0.0,0.07679]
[1744250444486,166.46,82211.8123,0.0,0.99893,0.0,0.07688]
[1744250448515,166.46,82215.1494,0.0,0.99893,0.0,0.07667]
[1744250450528,166.46,82223.6817,0.0,0.99894,0.0,0.07611]
[1744250451535,166.46,82225.6619,0.0,0.99895,0.0,0.07599]
[1744250452542,166.46,82223.6502,0.0,0.99894,0.0,0.07612]
[1744250456570,166.46,82225.5331,0.0,0.99895,0.0,0.076]
[1744250457574,166.46,82228.2095,0.0,0.99895,0.0,0.07582]
[1744250461578,166.46,82232.7965,0.0,0.99895,0.0,0.07553]
[1744250462579,166.46,82225.1069,0.0,0.99894,0.0,0.07602]
[1744250465582,166.46,82227.3755,0.0,0.99895,0.0,0.07588]
[1744250466583,166.46,82237.1194,0.0,0.99896,0.0,0.07525]
[1744250467584,166.46,82247.6572,0.0,0.99897,0.0,0.07458]
[1744250468585,166.46,82258.621,0.0,0.99898,0.0,0.07389]
[1744250469586,166.46,82260.0611,0.0,0.99898,0.0,0.0738]
[1744250471588,166.46,82261.7933,0.0,0.99898,0.0,0.07369]
[1744250472589,166.46,82259.4476,0.0,0.99898,0.0,0.07384]
[1744250477597,166.46,82259.1585,0.0,0.99898,0.0,0.07386]
[1744250478597,166.46,82248.1349,0.0,0.99897,0.0,0.07455]
[1744250479598,166.46,82234.7175,0.0,0.99895,0.0,0.07541]
[1744250481600,166.46,82220.1004,0.0,0.99894,0.0,0.07635]
[1744250482601,166.46,82218.4169,0.0,0.99894,0.0,0.07645]
[1744250483602,166.46,82216.5973,0.0,0.99894,0.0,0.07657]
[1744250484603,166.46,82210.2639,0.0,0.99893,0.0,0.07698]
[1744250485604,166.46,82208.0924,0.0,0.99893,0.0,0.07713]
[1744250486605,166.46,82209.8148,0.0,0.99893,0.0,0.07701]
[1744250489264,166.46,82209.2175,0.0,0.99893,0.0,0.07705]
[1744250490609,166.46,82203.9004,0.0,0.99892,0.0,0.0774]
[1744250491610,166.46,82203.6867,0.0,0.99894,0.0,0.07631]
[1744250496615,166.46,82205.8923,0.0,0.99894,0.0,0.07617]
[1744250501621,166.46,82202.5856,0.0,0.99894,0.0,0.07638]
[1744250502622,166.46,82200.8859,0.0,0.99894,0.0,0.07649]
[1744250503623,166.46,82204.7059,0.0,0.99894,0.0,0.07624]
[1744250506626,166.46,82206.4027,0.0,0.99894,0.0,0.07613]
[1744250507627,166.46,82208.853,0.0,0.99894,0.0,0.07598]
[1744250508628,166.46,82207.1211,0.0,0.99894,0.0,0.07609]
[1744250513633,166.46,82205.8522,0.0,0.99894,0.0,0.07617]
[1744250518638,166.46,82205.0934,0.0,0.99894,0.0,0.07622]
[1744250521642,166.46,82203.4287,0.0,0.99894,0.0,0.07633]
[1744250522643,166.46,82196.4293,0.0,0.99893,0.0,0.07678]
[1744250523644,166.46,82192.9395,0.0,0.99893,0.0,0.07701]
[1744250528649,166.46,82192.9441,0.0,0.99893,0.0,0.07701]
[1744250534117,166.46,82192.4342,0.0,0.99893,0.0,0.07704]
[1744250536131,166.46,82189.9929,0.0,0.99892,0.0,0.0772]
[1744250539152,166.46,82187.8643,0.0,0.99892,0.0,0.07734]
[1744250543180,166.46,82189.3601,0.0,0.99892,0.0,0.07724]
[1744250548215,166.46,82189.8078,0.0,0.99892,0.0,0.07721]
[1744250551236,166.46,82190.373,0.0,0.99894,0.0,0.07607]
[1744250556271,166.46,82189.7428,0.0,0.99894,0.0,0.07611]
[1744250557279,166.46,82188.3111,0.0,0.99894,0.0,0.07621]
[1744250559293,166.46,82189.5656,0.0,0.99894,0.0,0.07613]
[1744250564328,166.46,82190.3046,0.0,0.99894,0.0,0.07608]
[1744250569363,166.46,82189.1549,0.0,0.99894,0.0,0.07615]
[1744250574398,166.46,82186.5622,0.0,0.99894,0.0,0.07632]
[1744250575405,166.46,82185.0648,0.0,0.99893,0.0,0.07642]
[1744250580440,166.46,82185.5192,0.0,0.99894,0.0,0.07639]
[1744250583462,166.46,82191.6301,0.0,0.99894,0.0,0.07599]
[1744250584469,166.46,82193.8262,0.0,0.99894,0.0,0.07585]
[1744250588497,166.46,82195.3065,0.0,0.99895,0.0,0.07575]
[1744250589504,166.46,82198.3744,0.0,0.99895,0.0,0.07556]
[1744250590511,166.46,82200.1422,0.0,0.99895,0.0,0.07544]
[1744250595546,166.46,82195.5143,0.0,0.99895,0.0,0.07574]
[1744250596553,166.46,82189.561,0.0,0.99894,0.0,0.07613]
[1744250597560,166.46,82185.2497,0.0,0.99894,0.0,0.0764]
[1744250601588,166.46,82183.8779,0.0,0.99893,0.0,0.07649]
[1744250604609,166.46,82188.765,0.0,0.99894,0.0,0.07618]
[1744250605616,166.46,82191.345,0.0,0.99894,0.0,0.07601]
[1744250608637,166.46,82189.486,0.0,0.99894,0.0,0.07613]
[1744250611658,166.46,82189.3334,0.0,0.99895,0.0,0.07505]
[1744250613672,166.46,82191.9778,0.0,0.99896,0.0,0.07488]
[1744250614679,166.46,82194.0698,0.0,0.99896,0.0,0.07474]
[1744250616693,166.46,82195.3939,0.0,0.99896,0.0,0.07466]
[1744250619715,166.46,82198.8718,0.0,0.99896,0.0,0.07444]
[1744250620722,166.46,82201.298,0.0,0.99897,0.0,0.07428]
[1744250621729,166.46,82199.8882,0.0,0.99896,0.0,0.07437]
[1744250624746,166.46,82193.8189,0.0,0.99896,0.0,0.07476]
[1744250625747,166.46,82192.3634,0.0,0.99896,0.0,0.07485]
[1744250627749,166.46,82193.5197,0.0,0.99896,0.0,0.07478]
[1744250628750,166.46,82195.1839,0.0,0.99896,0.0,0.07467]
[1744250633755,166.46,82194.6353,0.0,0.99896,0.0,0.07471]
[1744250634756,166.46,82193.4917,0.0,0.99896,0.0,0.07478]
[1744250635757,166.46,82192.3161,0.0,0.99896,0.0,0.07486]
[1744250636758,166.46,82190.7287,0.0,0.99896,0.0,0.07496]
[1744250641763,166.46,82197.6359,0.0,0.99896,0.0,0.07452]
[1744250642764,166.46,82206.9351,0.0,0.99897,0.0,0.07393]
[1744250644766,166.46,82216.7476,0.0,0.99898,0.0,0.07331]
[1744250645767,166.46,82221.533,0.0,0.99899,0.0,0.07301]
[1744250650772,166.46,82221.1166,0.0,0.99899,0.0,0.07304]
[1744250652775,166.46,82233.7784,0.0,0.999,0.0,0.07225]
[1744250652948,166.46,82233.7784,0.0,0.999,0.0,0.07225]
[1744250654776,166.46,82304.8635,0.0,0.99906,0.0,0.06798]
[1744250655777,166.46,82323.5769,0.0,0.99908,0.0,0.06689]
[1744250656778,166.46,82330.0268,0.0,0.99908,0.0,0.06652]
[1744250657779,166.46,82334.8233,0.0,0.99909,0.0,0.06625]
[1744250660782,166.46,82336.412,0.0,0.99909,0.0,0.06616]
[1744250661783,166.46,82328.0696,0.0,0.99908,0.0,0.06664]
[1744250662796,166.46,82324.8565,0.0,0.99908,0.0,0.06682]
[1744250663797,166.46,82320.7031,0.0,0.99908,0.0,0.06706]
[1744250664798,166.46,82318.3219,0.0,0.99907,0.0,0.0672]
[1744250665596,166.46,82318.3219,0.0,0.99907,0.0,0.0672]
[1744250665600,166.46,82318.3219,0.0,0.99907,0.0,0.0672]
[1744250665675,166.46,82318.3219,0.0,0.99907,0.0,0.0672]
[1744250667801,166.46,82319.4677,0.0,0.99908,0.0,0.06713]
[1744250670804,166.46,82322.9935,0.0,0.99908,0.0,0.06693]
[1744250671805,166.46,82330.5708,0.0,0.9991,0.0,0.06551]
[1744250672806,166.46,82333.9347,0.0,0.9991,0.0,0.06532]
[1744250674808,166.46,82330.7738,0.0,0.9991,0.0,0.0655]
[1744250677811,166.46,82325.9982,0.0,0.99909,0.0,0.06577]
[1744250678812,166.46,82323.9288,0.0,0.99909,0.0,0.06589]
[1744250680814,166.46,82326.2696,0.0,0.99909,0.0,0.06575]
[1744250681815,166.46,82327.5061,0.0,0.9991,0.0,0.06568]
[1744250682816,166.46,82326.0866,0.0,0.99909,0.0,0.06576]
[1744250683817,166.46,82323.8481,0.0,0.99909,0.0,0.06589]
[1744250684818,166.46,82320.3791,0.0,0.99909,0.0,0.06609]
[1744250689823,166.46,82316.7809,0.0,0.99909,0.0,0.06629]
[1744250694828,166.46,82315.9395,0.0,0.99909,0.0,0.06634]
[1744250697831,166.46,82283.1863,0.0,0.99906,0.0,0.06824]
[1744250698832,166.46,82280.7995,0.0,0.99905,0.0,0.06838]
[1744250699834,166.46,82282.1883,0.0,0.99906,0.0,0.0683]
[1744250701838,166.46,82283.2939,0.0,0.99906,0.0,0.06824]
[1744250703839,166.46,82282.1338,0.0,0.99906,0.0,0.0683]
[1744250707843,166.46,82279.8395,0.0,0.99905,0.0,0.06844]
[1744250711847,166.46,82281.9991,0.0,0.99906,0.0,0.06831]
[1744250712848,166.46,82283.8078,0.0,0.99906,0.0,0.06821]
[1744250715851,166.46,82277.9319,0.0,0.99905,0.0,0.06855]
[1744250716852,166.46,82276.1304,0.0,0.99905,0.0,0.06866]
[1744250718408,166.46,82276.1304,0.0,0.99905,0.0,0.06866]
[1744250719856,166.46,82237.8885,0.0,0.99902,0.0,0.07095]
[1744250720857,166.46,82231.0366,0.0,0.99901,0.0,0.07137]
[1744250721858,166.46,82233.9322,0.0,0.99901,0.0,0.07119]
[1744250723860,166.46,82232.3662,0.0,0.99901,0.0,0.07129]
[1744250726867,166.46,82224.5976,0.0,0.999,0.0,0.07176]
[1744250727793,166.46,82224.5976,0.0,0.999,0.0,0.07176]
[1744250727888,166.46,82224.5976,0.0,0.999,0.0,0.07176]
[1744250728869,166.46,82221.4282,0.0,0.999,0.0,0.07196]
[1744250729870,166.46,82224.7665,0.0,0.999,0.0,0.07175]
[1744250730871,166.46,82222.3124,0.0,0.999,0.0,0.0719]
[1744250731872,166.46,82221.5485,0.0,0.99901,0.0,0.0709]
[1744250735876,166.46,82223.7199,0.0,0.99902,0.0,0.07077]
[1744250736877,166.46,82222.012,0.0,0.99901,0.0,0.07087]
[1744250737878,166.46,82223.23,0.0,0.99902,0.0,0.0708]
[1744250738879,166.46,82225.5338,0.0,0.99902,0.0,0.07066]
[1744250739880,166.46,82227.0115,0.0,0.99902,0.0,0.07057]
[1744250743884,166.46,82228.4717,0.0,0.99902,0.0,0.07048]
[1744250747888,166.46,82233.4958,0.0,0.99903,0.0,0.07018]
[1744250749890,166.46,82237.2433,0.0,0.99903,0.0,0.06995]
[1744250751892,166.46,82240.1084,0.0,0.99903,0.0,0.06978]
[1744250752893,166.46,82243.208,0.0,0.99903,0.0,0.06959]
[1744250753894,166.46,82245.7283,0.0,0.99904,0.0,0.06944]
[1744250757898,166.46,82246.9578,0.0,0.99904,0.0,0.06937]
[1744250758899,166.46,82249.2012,0.0,0.99904,0.0,0.06923]
[1744250759900,166.46,82250.9765,0.0,0.99904,0.0,0.06913]
[1744250760901,166.46,82256.0717,0.0,0.99905,0.0,0.06883]
[1744250762903,166.46,82258.2475,0.0,0.99905,0.0,0.0687]
[1744250763904,166.46,82265.0908,0.0,0.99905,0.0,0.06829]
[1744250764905,166.46,82266.1639,0.0,0.99906,0.0,0.06823]
[1744250767908,166.46,82272.3401,0.0,0.99906,0.0,0.06787]
[1744250768909,166.46,82276.1296,0.0,0.99906,0.0,0.06765]
[1744250769704,166.46,82276.1296,0.0,0.99906,0.0,0.06765]
[1744250771785,166.46,82278.5796,0.0,0.99907,0.0,0.0675]
[1744250775813,166.46,82280.3585,0.0,0.99907,0.0,0.0674]
[1744250776917,166.46,82286.6134,0.0,0.99907,0.0,0.06704]
[1744250778835,166.46,82290.1091,0.0,0.99908,0.0,0.06683]
[1744250779842,166.46,82288.3694,0.0,0.99908,0.0,0.06694]
[1744250780849,166.46,82289.6045,0.0,0.99908,0.0,0.06686]
[1744250782863,166.46,82292.245,0.0,0.99908,0.0,0.06671]
[1744250783924,166.46,82298.2244,0.0,0.99908,0.0,0.06637]
[1744250785884,166.46,82304.6176,0.0,0.99909,0.0,0.066]
[1744250786891,166.46,82309.4472,0.0,0.99909,0.0,0.06573]
[1744250787898,166.46,82310.9917,0.0,0.99909,0.0,0.06564]
[1744250788905,166.46,82309.238,0.0,0.99909,0.0,0.06574]
[1744250791926,166.46,82310.9369,0.0,0.99911,0.0,0.06466]
[1744250795938,166.46,82312.5972,0.0,0.99911,0.0,0.06457]
[1744250797940,166.46,82316.4547,0.0,0.99911,0.0,0.06436]
[1744250802945,166.46,82318.6642,0.0,0.99911,0.0,0.06423]
[1744250807950,166.46,82319.4211,0.0,0.99912,0.0,0.06419]
[1744250808951,166.46,82322.1813,0.0,0.99912,0.0,0.06404]
[1744250811954,166.46,82313.9814,0.0,0.99911,0.0,0.06449]
[1744250812955,166.46,82302.9047,0.0,0.9991,0.0,0.06512]
[1744250813956,166.46,82300.1136,0.0,0.9991,0.0,0.06527]
[1744250818961,166.46,82299.381,0.0,0.9991,0.0,0.06532]
[1744250821965,166.46,82296.7738,0.0,0.9991,0.0,0.06546]
[1744250824968,166.46,82298.4535,0.0,0.9991,0.0,0.06537]
[1744250826970,166.46,82300.4418,0.0,0.9991,0.0,0.06526]
[1744250831975,166.46,82297.6867,0.0,0.9991,0.0,0.06541]
[1744250836980,166.46,82296.5481,0.0,0.9991,0.0,0.06548]
[1744250840984,166.46,82294.6488,0.0,0.99909,0.0,0.06558]
[1744250842986,166.46,82305.4274,0.0,0.9991,0.0,0.06497]
[1744250843987,166.46,82312.9004,0.0,0.99911,0.0,0.06455]
[1744250844988,166.46,82314.4021,0.0,0.99911,0.0,0.06447]
[1744250845989,166.46,82315.9257,0.0,0.99911,0.0,0.06438]
[1744250847991,166.46,82320.8655,0.0,0.99912,0.0,0.06411]
[1744250848992,166.46,82325.8821,0.0,0.99912,0.0,0.06383]
[1744250849993,166.46,82329.7251,0.0,0.99912,0.0,0.06362]
[1744250851995,166.46,82329.7048,0.0,0.99914,0.0,0.06266]
[1744250854998,166.46,82328.5971,0.0,0.99914,0.0,0.06272]
[1744250860004,166.46,82329.4393,0.0,0.99914,0.0,0.06268]
[1744250865009,166.46,82328.7034,0.0,0.99914,0.0,0.06272]
[1744250867011,166.46,82327.3137,0.0,0.99913,0.0,0.06279]
[1744250867433,166.46,82327.3137,0.0,0.99913,0.0,0.06279]
[1744250867457,166.46,82327.3137,0.0,0.99913,0.0,0.06279]
[1744250868012,166.46,82328.0096,0.0,0.99914,0.0,0.06276]
[1744250870014,166.46,82329.2648,0.0,0.99914,0.0,0.06269]
[1744250872016,166.46,82330.4742,0.0,0.99914,0.0,0.06262]
[1744250877021,166.46,82331.4286,0.0,0.99914,0.0,0.06257]
[1744250879023,166.46,82334.3238,0.0,0.99914,0.0,0.06241]
[1744250880026,166.46,82340.3371,0.0,0.99915,0.0,0.06209]
[1744250881027,166.46,82338.1575,0.0,0.99914,0.0,0.0622]
[1744250883029,166.46,82339.5661,0.0,0.99915,0.0,0.06213]
[1744250884030,166.46,82341.7876,0.0,0.99915,0.0,0.06201]
[1744250888034,166.46,82347.4552,0.0,0.99915,0.0,0.0617]
[1744250889035,166.46,82353.8971,0.0,0.99916,0.0,0.06135]
[1744250890036,166.46,82364.7312,0.0,0.99917,0.0,0.06078]
[1744250891037,166.46,82358.188,0.0,0.99916,0.0,0.06113]
[1744250892038,166.46,82359.548,0.0,0.99916,0.0,0.06105]
[1744250893039,166.46,82364.5995,0.0,0.99917,0.0,0.06078]
[1744250896042,166.46,82363.3642,0.0,0.99916,0.0,0.06085]
[1744250897043,166.46,82362.1046,0.0,0.99916,0.0,0.06092]
[1744250900046,166.46,82360.4797,0.0,0.99916,0.0,0.061]
[1744250903049,166.46,82358.6164,0.0,0.99916,0.0,0.0611]
[1744250907053,166.46,82354.9607,0.0,0.99916,0.0,0.0613]
[1744250908054,166.46,82350.852,0.0,0.99915,0.0,0.06152]
[1744250909055,166.46,82349.6789,0.0,0.99915,0.0,0.06158]
[1744250911057,166.46,82348.7288,0.0,0.99917,0.0,0.0607]
[1744250913059,166.46,82344.5478,0.0,0.99916,0.0,0.06092]
[1744250914060,166.46,82346.7071,0.0,0.99916,0.0,0.06081]
[1744250916062,166.46,82345.2732,0.0,0.99916,0.0,0.06088]
[1744250921069,166.46,82345.3925,0.0,0.99916,0.0,0.06088]
[1744250923071,166.46,82341.0806,0.0,0.99916,0.0,0.06111]
[1744250924072,166.46,82339.763,0.0,0.99916,0.0,0.06118]
[1744250925073,166.46,82342.3217,0.0,0.99916,0.0,0.06104]
[1744250929077,166.46,82343.866,0.0,0.99916,0.0,0.06096]
[1744250931079,166.46,82342.7649,0.0,0.99916,0.0,0.06102]
[1744250932080,166.46,82344.7614,0.0,0.99916,0.0,0.06091]
[1744250935083,166.46,82343.2147,0.0,0.99916,0.0,0.06099]
[1744250940968,166.46,82345.7253,0.0,0.99916,0.0,0.06086]
[1744250941975,166.46,82347.551,0.0,0.99916,0.0,0.06076]
[1744250943989,166.46,82351.2016,0.0,0.99917,0.0,0.06057]
[1744250946003,166.46,82357.2269,0.0,0.99917,0.0,0.06025]
[1744250947010,166.46,82366.4941,0.0,0.99918,0.0,0.05976]
[1744250948017,166.46,82368.5023,0.0,0.99918,0.0,0.05966]
[1744250949024,166.46,82380.918,0.0,0.99919,0.0,0.05901]
[1744250950031,166.46,82383.3963,0.0,0.99919,0.0,0.05888]
[1744250955103,166.46,82399.6482,0.0,0.99921,0.0,0.05805]
[1744250956073,166.46,82399.6482,0.0,0.99921,0.0,0.05805]
[1744250957080,166.46,82411.6451,0.0,0.99921,0.0,0.05744]
[1744250959094,166.46,82409.6926,0.0,0.99921,0.0,0.05754]
[1744250961108,166.46,82412.2726,0.0,0.99921,0.0,0.05741]
[1744250962110,166.46,82409.9884,0.0,0.99921,0.0,0.05752]
[1744250964112,166.46,82408.816,0.0,0.99921,0.0,0.05758]
[1744250966114,166.46,82406.634,0.0,0.99921,0.0,0.05769]
[1744250966941,166.46,82406.634,0.0,0.99921,0.0,0.05769]
[1744250966993,166.46,82406.634,0.0,0.99921,0.0,0.05769]
[1744250968116,166.46,82399.7923,0.0,0.99921,0.0,0.05804]
[1744250969117,166.46,82398.2649,0.0,0.9992,0.0,0.05812]
[1744250969161,166.46,82398.2649,0.0,0.9992,0.0,0.05812]
[1744250970118,166.46,82404.1391,0.0,0.99921,0.0,0.05782]
[1744250971119,166.46,82405.7876,0.0,0.99922,0.0,0.05685]
[1744250973121,166.46,82404.1287,0.0,0.99922,0.0,0.05693]
[1744250978126,166.46,82402.0307,0.0,0.99922,0.0,0.05704]
[1744250983131,166.46,82401.7204,0.0,0.99922,0.0,0.05705]
[1744250985133,166.46,82398.1596,0.0,0.99922,0.0,0.05723]
[1744250986134,166.46,82393.1196,0.0,0.99921,0.0,0.05749]
[1744250991139,166.46,82394.0391,0.0,0.99921,0.0,0.05744]
[1744250992140,166.46,82391.6594,0.0,0.99921,0.0,0.05756]
[1744250994142,166.46,82389.6277,0.0,0.99921,0.0,0.05766]
[1744250995143,166.46,82385.9701,0.0,0.99921,0.0,0.05785]
[1744250996144,166.46,82383.3788,0.0,0.9992,0.0,0.05798]
[1744250997145,166.46,82382.2454,0.0,0.9992,0.0,0.05804]
[1744250999147,166.46,82383.4622,0.0,0.9992,0.0,0.05798]
[1744251002150,166.46,82385.106,0.0,0.99921,0.0,0.05789]
[1744251004152,166.46,82387.1989,0.0,0.99921,0.0,0.05779]
[1744251006154,166.46,82388.8643,0.0,0.99921,0.0,0.0577]
[1744251008158,166.46,82391.2437,0.0,0.99921,0.0,0.05758]
[1744251013162,166.46,82390.5584,0.0,0.99921,0.0,0.05762]
[1744251015164,166.46,82388.533,0.0,0.99921,0.0,0.05772]
[1744251019168,166.46,82391.4097,0.0,0.99921,0.0,0.05757]
[1744251020169,166.46,82396.861,0.0,0.99922,0.0,0.0573]
[1744251021170,166.46,82395.6173,0.0,0.99921,0.0,0.05736]
[1744251023172,166.46,82398.4852,0.0,0.99922,0.0,0.05721]
[1744251024173,166.46,82401.991,0.0,0.99922,0.0,0.05704]
[1744251025174,166.46,82403.3113,0.0,0.99922,0.0,0.05697]
[1744251026175,166.46,82420.8881,0.0,0.99923,0.0,0.0561]
[1744251027176,166.46,82427.8218,0.0,0.99924,0.0,0.05575]
[1744251028177,166.46,82430.1268,0.0,0.99924,0.0,0.05564]
[1744251029178,166.46,82424.0555,0.0,0.99924,0.0,0.05594]
[1744251029386,166.46,82424.0555,0.0,0.99924,0.0,0.05594]
[1744251029411,166.46,82424.0555,0.0,0.99924,0.0,0.05594]
[1744251030179,166.46,82420.7684,0.0,0.99923,0.0,0.0561]
[1744251031180,166.46,82419.3556,0.0,0.99924,0.0,0.0553]
[1744251032181,166.46,82416.1868,0.0,0.99924,0.0,0.05546]
[1744251034183,166.46,82419.0414,0.0,0.99924,0.0,0.05532]
[1744251035184,166.46,82420.1412,0.0,0.99924,0.0,0.05526]
[1744251036185,166.46,82421.7326,0.0,0.99925,0.0,0.05518]
[1744251037186,166.46,82423.0426,0.0,0.99925,0.0,0.05512]
[1744251038187,166.46,82417.0572,0.0,0.99924,0.0,0.05541]
[1744251039188,166.46,82420.4484,0.0,0.99924,0.0,0.05525]
[1744251042191,166.46,82422.4496,0.0,0.99925,0.0,0.05515]
[1744251043192,166.46,82424.8528,0.0,0.99925,0.0,0.05503]
[1744251045194,166.46,82423.3323,0.0,0.99925,0.0,0.05511]
[1744251048197,166.46,82429.5373,0.0,0.99925,0.0,0.0548]
[1744251051200,166.46,82430.8575,0.0,0.99925,0.0,0.05474]
[1744251052201,166.46,82432.3682,0.0,0.99925,0.0,0.05467]
[1744251053202,166.46,82430.4572,0.0,0.99925,0.0,0.05476]
[1744251054203,166.46,82431.7079,0.0,0.99925,0.0,0.0547]
[1744251055204,166.46,82433.1608,0.0,0.99925,0.0,0.05463]
[1744251057206,166.46,82434.3566,0.0,0.99925,0.0,0.05457]
[1744251062211,166.46,82432.1712,0.0,0.99925,0.0,0.05468]
[1744251067217,166.46,82432.8646,0.0,0.99925,0.0,0.05464]
[1744251071220,166.46,82436.5265,0.0,0.99926,0.0,0.05447]
[1744251072221,166.46,82439.168,0.0,0.99926,0.0,0.05434]
[1744251073223,166.46,82442.0835,0.0,0.99926,0.0,0.0542]
[1744251074224,166.46,82444.2123,0.0,0.99926,0.0,0.0541]
[1744251075225,166.46,82440.6342,0.0,0.99926,0.0,0.05427]
[1744251076226,166.46,82435.6003,0.0,0.99926,0.0,0.05451]
[1744251080230,166.46,82434.4939,0.0,0.99925,0.0,0.05456]
[1744251084234,166.46,82435.6715,0.0,0.99926,0.0,0.05451]
[1744251085235,166.46,82437.2284,0.0,0.99926,0.0,0.05443]
[1744251089617,166.46,82437.1668,0.0,0.99926,0.0,0.05444]
[1744251090240,166.46,82437.167,0.0,0.99926,0.0,0.05444]
[1744251091241,166.46,82438.9653,0.0,0.99927,0.0,0.0535]
[1744251093243,166.46,82440.6153,0.0,0.99927,0.0,0.05342]
[1744251098248,166.46,82441.7121,0.0,0.99927,0.0,0.05337]
[1744251103109,166.46,82438.76,0.0,0.99927,0.0,0.05351]
[1744251104116,166.46,82440.79,0.0,0.99927,0.0,0.05341]
[1744251106130,166.46,82447.258,0.0,0.99928,0.0,0.05311]
[1744251111165,166.46,82446.5774,0.0,0.99928,0.0,0.05314]
[1744251115193,166.46,82447.758,0.0,0.99928,0.0,0.05308]
[1744251117207,166.46,82449.4529,0.0,0.99928,0.0,0.053]
[1744251119221,166.46,82447.2057,0.0,0.99928,0.0,0.05311]
[1744251124256,166.46,82446.8506,0.0,0.99928,0.0,0.05313]
[1744251129280,166.46,82447.2906,0.0,0.99928,0.0,0.0531]
[1744251134285,166.46,82446.2949,0.0,0.99927,0.0,0.05315]
[1744251137289,166.46,82448.2524,0.0,0.99928,0.0,0.05306]
[1744251142294,166.46,82447.4123,0.0,0.99928,0.0,0.0531]
[1744251147299,166.46,82447.695,0.0,0.99928,0.0,0.05309]
[1744251151303,166.46,82447.7103,0.0,0.99929,0.0,0.05225]
[1744251156308,166.46,82447.3902,0.0,0.99929,0.0,0.05226]
[1744251158310,166.46,82449.4632,0.0,0.99929,0.0,0.05217]
[1744251160312,166.46,82452.6221,0.0,0.99929,0.0,0.05202]
[1744251165317,166.46,82449.6261,0.0,0.99929,0.0,0.05216]
[1744251168320,166.46,82447.7821,0.0,0.99929,0.0,0.05225]
[1744251170322,166.46,82445.918,0.0,0.99929,0.0,0.05233]
[1744251173325,166.46,82447.8065,0.0,0.99929,0.0,0.05225]
[1744251177329,166.46,82446.5472,0.0,0.99929,0.0,0.0523]
[1744251183335,166.46,82460.7241,0.0,0.9993,0.0,0.05165]
[1744251184336,166.46,82462.3124,0.0,0.9993,0.0,0.05157]
[1744251186338,166.46,82459.8271,0.0,0.9993,0.0,0.05169]
[1744251187339,166.46,82467.5361,0.0,0.9993,0.0,0.05133]
[1744251190342,166.46,82466.2442,0.0,0.9993,0.0,0.05139]
[1744251191343,166.46,82462.2386,0.0,0.9993,0.0,0.05158]
[1744251192344,166.46,82458.781,0.0,0.99929,0.0,0.05174]
[1744251193345,166.46,82461.389,0.0,0.9993,0.0,0.05162]
[1744251194346,166.46,82463.3377,0.0,0.9993,0.0,0.05153]
[1744251195347,166.46,82464.428,0.0,0.9993,0.0,0.05148]
[1744251197349,166.46,82462.5,0.0,0.9993,0.0,0.05156]
[1744251198350,166.46,82460.1911,0.0,0.9993,0.0,0.05167]
[1744251203355,166.46,82456.1384,0.0,0.99929,0.0,0.05186]
[1744251204356,166.46,82453.545,0.0,0.99929,0.0,0.05198]
[1744251205357,166.46,82449.5554,0.0,0.99929,0.0,0.05216]
[1744251207359,166.46,82451.1222,0.0,0.99929,0.0,0.05209]
[1744251208360,166.46,82453.2418,0.0,0.99929,0.0,0.05199]
[1744251209361,166.46,82451.8907,0.0,0.99929,0.0,0.05206]
[1744251211363,166.46,82450.7683,0.0,0.9993,0.0,0.05128]
[1744251215367,166.46,82451.8809,0.0,0.9993,0.0,0.05123]
[1744251218370,166.46,82453.3537,0.0,0.9993,0.0,0.05116]
[1744251219371,166.46,82456.3856,0.0,0.9993,0.0,0.05103]
[1744251224376,166.46,82457.5284,0.0,0.9993,0.0,0.05097]
[1744251229381,166.46,82457.5566,0.0,0.9993,0.0,0.05097]
[1744251230382,166.46,82461.5692,0.0,0.99931,0.0,0.05079]
[1744251231383,166.46,82460.3811,0.0,0.99931,0.0,0.05084]
[1744251236388,166.46,82461.1091,0.0,0.99931,0.0,0.05081]
[1744251237389,166.46,82462.84,0.0,0.99931,0.0,0.05073]
[1744251239391,166.46,82461.2871,0.0,0.99931,0.0,0.0508]
[1744251244396,166.46,82462.8614,0.0,0.99931,0.0,0.05073]
[1744251247399,166.46,82464.4164,0.0,0.99931,0.0,0.05066]
[1744251251403,166.46,82466.8935,0.0,0.99931,0.0,0.05055]
[1744251256408,166.46,82464.5745,0.0,0.99931,0.0,0.05065]
[1744251261413,166.46,82464.159,0.0,0.99931,0.0,0.05067]
[1744251265417,166.46,82465.2919,0.0,0.99931,0.0,0.05062]
[1744251271423,166.46,82466.0008,0.0,0.99932,0.0,0.04978]
[1744251274302,166.46,82467.9945,0.0,0.99932,0.0,0.04969]
[1744251279431,166.46,82467.9873,0.0,0.99932,0.0,0.04969]
[1744251285379,166.46,82468.4647,0.0,0.99932,0.0,0.04967]
[1744251290414,166.46,82468.7712,0.0,0.99932,0.0,0.04966]
[1744251291421,166.46,82477.5238,0.0,0.99933,0.0,0.04927]
[1744251292428,166.46,82480.7222,0.0,0.99933,0.0,0.04913]
[1744251293435,166.46,82475.8415,0.0,0.99933,0.0,0.04934]
[1744251294442,166.46,82474.225,0.0,0.99933,0.0,0.04941]
[1744251298450,166.46,82476.0416,0.0,0.99933,0.0,0.04933]
[1744251301453,166.46,82474.9785,0.0,0.99933,0.0,0.04938]
[1744251302454,166.46,82473.3211,0.0,0.99933,0.0,0.04945]
[1744251305457,166.46,82471.5123,0.0,0.99933,0.0,0.04953]
[1744251307459,166.46,82469.8438,0.0,0.99932,0.0,0.04961]
[1744251308460,166.46,82473.7247,0.0,0.99933,0.0,0.04944]
[1744251309461,166.46,82472.1318,0.0,0.99933,0.0,0.04951]
[1744251313465,166.46,82470.9959,0.0,0.99932,0.0,0.04956]
[1744251315467,166.46,82468.0566,0.0,0.99932,0.0,0.04969]
[1744251320472,166.46,82467.7269,0.0,0.99932,0.0,0.0497]
[1744251325477,166.46,82467.2179,0.0,0.99932,0.0,0.04973]
[1744251329481,166.46,82460.701,0.0,0.99932,0.0,0.05002]
[1744251330482,166.46,82452.6298,0.0,0.99931,0.0,0.05038]
[1744251331483,166.46,82451.7345,0.0,0.99932,0.0,0.04962]
[1744251334486,166.46,82450.4428,0.0,0.99932,0.0,0.04967]
[1744251336488,166.46,82449.3562,0.0,0.99932,0.0,0.04972]
[1744251341493,166.46,82450.0476,0.0,0.99932,0.0,0.04969]
[1744251346498,166.46,82450.0352,0.0,0.99932,0.0,0.04969]
[1744251347499,166.46,82451.2071,0.0,0.99932,0.0,0.04964]
[1744251348500,166.46,82455.9243,0.0,0.99933,0.0,0.04943]
[1744251349501,166.46,82452.6608,0.0,0.99932,0.0,0.04957]
[1744251350502,166.46,82450.4437,0.0,0.99932,0.0,0.04967]
[1744251353505,166.46,82449.2918,0.0,0.99932,0.0,0.04972]
[1744251358514,166.46,82449.5416,0.0,0.99932,0.0,0.04971]
[1744251363519,166.46,82449.3397,0.0,0.99932,0.0,0.04972]
[1744251368524,166.46,82449.1616,0.0,0.99932,0.0,0.04973]
[1744251370526,166.46,82452.1115,0.0,0.99932,0.0,0.0496]
[1744251375531,166.46,82451.521,0.0,0.99932,0.0,0.04963]
[1744251379535,166.46,82455.7276,0.0,0.99933,0.0,0.04944]
[1744251381537,166.46,82454.3967,0.0,0.99932,0.0,0.0495]
[1744251384540,166.46,82461.6505,0.0,0.99933,0.0,0.04917]
[1744251385541,166.46,82463.2596,0.0,0.99933,0.0,0.0491]
[1744251388544,166.46,82464.7474,0.0,0.99933,0.0,0.04904]
[1744251391547,166.46,82464.2859,0.0,0.99934,0.0,0.04827]
[1744251395551,166.46,82463.1939,0.0,0.99934,0.0,0.04831]
[1744251397553,166.46,82464.468,0.0,0.99934,0.0,0.04826]
[1744251401558,166.46,82465.883,0.0,0.99934,0.0,0.0482]
[1744251402559,166.46,82459.6662,0.0,0.99934,0.0,0.04847]
[1744251403560,166.46,82454.4233,0.0,0.99934,0.0,0.0487]
[1744251404561,166.46,82451.847,0.0,0.99933,0.0,0.04881]
[1744251405562,166.46,82448.7422,0.0,0.99933,0.0,0.04895]
[1744251406563,166.46,82447.3044,0.0,0.99933,0.0,0.04901]
[1744251408565,166.46,82443.4068,0.0,0.99933,0.0,0.04919]
[1744251409566,166.46,82435.3562,0.0,0.99932,0.0,0.04954]
[1744251410567,166.46,82426.2725,0.0,0.99932,0.0,0.04995]
[1744251411568,166.46,82423.2008,0.0,0.99931,0.0,0.05009]
[1744251415572,166.46,82421.2137,0.0,0.99931,0.0,0.05018]
[1744251416573,166.46,82417.6824,0.0,0.99931,0.0,0.05034]
[1744251417574,166.46,82414.1484,0.0,0.99931,0.0,0.0505]
[1744251418575,166.46,82410.211,0.0,0.99931,0.0,0.05068]
[1744251420577,166.46,82412.3005,0.0,0.99931,0.0,0.05058]
[1744251421578,166.46,82419.1554,0.0,0.99931,0.0,0.05027]
[1744251425582,166.46,82431.9917,0.0,0.99932,0.0,0.04969]
[1744251426583,166.46,82439.9466,0.0,0.99933,0.0,0.04934]
[1744251427584,166.46,82441.1058,0.0,0.99933,0.0,0.04929]
[1744251429586,166.46,82442.7129,0.0,0.99933,0.0,0.04922]
[1744251430587,166.46,82438.1275,0.0,0.99932,0.0,0.04942]
[1744251431588,166.46,82434.7116,0.0,0.99932,0.0,0.04957]
[1744251432589,166.46,82433.0165,0.0,0.99932,0.0,0.04965]
[1744251433590,166.46,82431.9546,0.0,0.99932,0.0,0.0497]
[1744251434433,166.46,82431.9546,0.0,0.99932,0.0,0.0497]
[1744251435592,166.46,82407.0203,0.0,0.9993,0.0,0.05083]
[1744251437594,166.46,82404.3748,0.0,0.9993,0.0,0.05095]
[1744251438595,166.46,82402.4832,0.0,0.9993,0.0,0.05103]
[1744251440476,166.46,82400.3685,0.0,0.9993,0.0,0.05113]
[1744251441598,166.46,82398.5823,0.0,0.9993,0.0,0.05121]
[1744251443498,166.46,82398.5823,0.0,0.9993,0.0,0.05121]
[1744251444504,166.46,82408.4667,0.0,0.9993,0.0,0.05076]
[1744251445511,166.46,82415.8262,0.0,0.99931,0.0,0.05042]
[1744251449539,166.46,82422.0044,0.0,0.99931,0.0,0.05014]
[1744251450546,166.46,82428.0893,0.0,0.99932,0.0,0.04987]
[1744251451553,166.46,82428.8296,0.0,0.99933,0.0,0.04903]
[1744251452560,166.46,82427.7175,0.0,0.99933,0.0,0.04908]
[1744251454574,166.46,82429.4458,0.0,0.99933,0.0,0.04901]
[1744251455581,166.46,82427.8411,0.0,0.99933,0.0,0.04908]
[1744251459609,166.46,82428.4905,0.0,0.99933,0.0,0.04905]
[1744251461618,166.46,82408.2013,0.0,0.99932,0.0,0.04996]
[1744251462619,166.46,82399.0017,0.0,0.99931,0.0,0.05037]
[1744251463620,166.46,82396.4921,0.0,0.99931,0.0,0.05049]
[1744251464621,166.46,82399.4331,0.0,0.99931,0.0,0.05035]
[1744251465622,166.46,82400.9438,0.0,0.99931,0.0,0.05028]
[1744251466623,166.46,82405.6287,0.0,0.99931,0.0,0.05007]
[1744251467624,166.46,82407.0378,0.0,0.99931,0.0,0.05001]
[1744251471628,166.46,82408.7609,0.0,0.99932,0.0,0.04993]
[1744251473630,166.46,82410.3938,0.0,0.99932,0.0,0.04986]
[1744251474631,166.46,82418.3809,0.0,0.99932,0.0,0.0495]
[1744251475632,166.46,82424.9157,0.0,0.99933,0.0,0.04921]
[1744251476633,166.46,82426.2436,0.0,0.99933,0.0,0.04915]
[1744251480637,166.46,82424.9823,0.0,0.99933,0.0,0.0492]
[1744251481638,166.46,82422.7722,0.0,0.99933,0.0,0.0493]
[1744251482639,166.46,82424.3798,0.0,0.99933,0.0,0.04923]
[1744251484641,166.46,82418.509,0.0,0.99932,0.0,0.04949]
[1744251486643,166.46,82422.5349,0.0,0.99932,0.0,0.04931]
[1744251487644,166.46,82428.6882,0.0,0.99933,0.0,0.04904]
[1744251492652,166.46,82428.139,0.0,0.99933,0.0,0.04906]
[1744251495655,166.46,82422.9679,0.0,0.99933,0.0,0.04929]
[1744251497657,166.46,82413.8726,0.0,0.99932,0.0,0.0497]
[1744251498658,166.46,82407.798,0.0,0.99931,0.0,0.04997]
[1744251499659,166.46,82404.3383,0.0,0.99931,0.0,0.05013]
[1744251501661,166.46,82408.8185,0.0,0.99932,0.0,0.04993]
[1744251506666,166.46,82410.027,0.0,0.99932,0.0,0.04987]
[1744251509669,166.46,82411.6787,0.0,0.99932,0.0,0.0498]
[1744251511671,166.46,82411.6916,0.0,0.99933,0.0,0.04899]
[1744251515675,166.46,82414.6552,0.0,0.99933,0.0,0.04886]
[1744251517677,166.46,82412.5255,0.0,0.99933,0.0,0.04896]
[1744251519679,166.46,82415.3849,0.0,0.99933,0.0,0.04883]
[1744251522682,166.46,82416.5552,0.0,0.99933,0.0,0.04878]
[1744251526686,166.46,82418.6392,0.0,0.99933,0.0,0.04869]
[1744251529689,166.46,82419.9065,0.0,0.99933,0.0,0.04863]
[1744251534694,166.46,82420.6116,0.0,0.99933,0.0,0.0486]
[1744251536696,166.46,82433.0769,0.0,0.99934,0.0,0.04805]
[1744251537697,166.46,82436.5221,0.0,0.99934,0.0,0.0479]
[1744251538698,166.46,82433.8096,0.0,0.99934,0.0,0.04802]
[1744251539699,166.46,82435.2343,0.0,0.99934,0.0,0.04796]
[1744251540700,166.46,82437.0353,0.0,0.99935,0.0,0.04788]
[1744251542702,166.46,82449.6964,0.0,0.99935,0.0,0.04733]
[1744251543703,166.46,82457.7629,0.0,0.99936,0.0,0.04699]
[1744251545705,166.46,82455.3751,0.0,0.99936,0.0,0.04709]
[1744251548708,166.46,82453.9298,0.0,0.99936,0.0,0.04715]
[1744251549709,166.46,82452.6022,0.0,0.99936,0.0,0.04721]
[1744251550710,166.46,82450.4146,0.0,0.99935,0.0,0.0473]
[1744251551711,166.46,82448.346,0.0,0.99935,0.0,0.04739]
[1744251553414,166.46,82448.4359,0.0,0.99935,0.0,0.04739]
[1744251553713,166.46,82450.3208,0.0,0.99935,0.0,0.04731]
[1744251555715,166.46,82451.3795,0.0,0.99935,0.0,0.04726]
[1744251556716,166.46,82452.9936,0.0,0.99936,0.0,0.04719]
[1744251557717,166.46,82457.216,0.0,0.99936,0.0,0.04701]
[1744251562722,166.46,82456.6069,0.0,0.99936,0.0,0.04704]
[1744251565725,166.46,82454.7838,0.0,0.99936,0.0,0.04712]
[1744251567727,166.46,82457.0739,0.0,0.99936,0.0,0.04702]
[1744251568728,166.46,82459.4171,0.0,0.99936,0.0,0.04692]
[1744251571731,166.46,82460.4081,0.0,0.99937,0.0,0.04611]
[1744251576742,166.46,82458.072,0.0,0.99937,0.0,0.04621]
[1744251577743,166.46,82455.0899,0.0,0.99937,0.0,0.04633]
[1744251578744,166.46,82448.5518,0.0,0.99936,0.0,0.04661]
[1744251580746,166.46,82444.3993,0.0,0.99936,0.0,0.04678]
[1744251585751,166.46,82444.3425,0.0,0.99936,0.0,0.04679]
[1744251590756,166.46,82444.1453,0.0,0.99936,0.0,0.0468]
[1744251592223,166.46,82444.0845,0.0,0.99936,0.0,0.0468]
[1744251592758,166.46,82447.3668,0.0,0.99936,0.0,0.04666]
[1744251595761,166.46,82445.0186,0.0,0.99936,0.0,0.04676]
[1744251599765,166.46,82449.1484,0.0,0.99936,0.0,0.04658]
[1744251600766,166.46,82444.6201,0.0,0.99936,0.0,0.04677]
[1744251604770,166.46,82447.7838,0.0,0.99936,0.0,0.04664]
[1744251606639,166.46,82449.7056,0.0,0.99936,0.0,0.04656]
[1744251607646,166.46,82451.8873,0.0,0.99937,0.0,0.04647]
[1744251608774,166.46,82457.0252,0.0,0.99937,0.0,0.04625]
[1744251609775,166.46,82460.5554,0.0,0.99937,0.0,0.0461]
[1744251611675,166.46,82458.9676,0.0,0.99937,0.0,0.04617]
[1744251612983,166.46,82458.647,0.0,0.99937,0.0,0.04618]
[1744251613689,166.46,82458.647,0.0,0.99937,0.0,0.04618]
[1744251615703,166.46,82461.9995,0.0,0.99937,0.0,0.04604]
[1744251616710,166.46,82464.4083,0.0,0.99937,0.0,0.04594]
[1744251617783,166.46,82461.1503,0.0,0.99937,0.0,0.04608]
[1744251621745,166.46,82463.3755,0.0,0.99937,0.0,0.04598]
[1744251626780,166.46,82464.2731,0.0,0.99937,0.0,0.04594]
[1744251631797,166.46,82464.1414,0.0,0.99938,0.0,0.04519]
[1744251635801,166.46,82466.7115,0.0,0.99938,0.0,0.04509]
[1744251638815,166.46,82466.0777,0.0,0.99938,0.0,0.04511]
[1744251639805,166.46,82471.0932,0.0,0.99939,0.0,0.04491]
[1744251644812,166.46,82468.9084,0.0,0.99939,0.0,0.045]
[1744251649817,166.46,82466.934,0.0,0.99938,0.0,0.04508]
[1744251654822,166.46,82466.0739,0.0,0.99938,0.0,0.04511]
[1744251659827,166.46,82464.6095,0.0,0.99938,0.0,0.04517]
[1744251664832,166.46,82466.3685,0.0,0.99938,0.0,0.0451]
[1744251669837,166.46,82460.0016,0.0,0.99938,0.0,0.04536]
[1744251674842,166.46,82462.9858,0.0,0.99938,0.0,0.04524]
[1744251679847,166.46,82453.5124,0.0,0.99938,0.0,0.04563]
[1744251682850,166.46,82442.2566,0.0,0.99937,0.0,0.04611]
[1744251687857,166.46,82438.0861,0.0,0.99937,0.0,0.04628]
[1744251691862,166.46,82449.06,0.0,0.99938,0.0,0.04506]
[1744251695866,166.46,82461.7919,0.0,0.99939,0.0,0.04454]
[1744251700871,166.46,82462.2864,0.0,0.99939,0.0,0.04452]
[1744251705876,166.46,82468.8713,0.0,0.9994,0.0,0.04425]
[1744251710881,166.46,82467.9311,0.0,0.9994,0.0,0.04429]
[1744251715886,166.46,82466.5761,0.0,0.99939,0.0,0.04434]
[1744251720891,166.46,82472.9284,0.0,0.9994,0.0,0.04409]
[1744251725896,166.46,82477.0361,0.0,0.9994,0.0,0.04392]
[1744251727898,166.46,82463.9757,0.0,0.99939,0.0,0.04445]
[1744251732903,166.46,82455.6261,0.0,0.99939,0.0,0.04479]
[1744251737908,166.46,82461.6275,0.0,0.99939,0.0,0.04455]
[1744251742913,166.46,82468.8495,0.0,0.9994,0.0,0.04425]
[1744251747920,166.46,82469.7993,0.0,0.9994,0.0,0.04421]
[1744251752925,166.46,82474.1274,0.0,0.99941,0.0,0.0433]
[1744251757930,166.46,82474.0949,0.0,0.99941,0.0,0.0433]
[1744251762935,166.46,82480.2822,0.0,0.99941,0.0,0.04306]
[1744251767940,166.46,82479.5361,0.0,0.99941,0.0,0.04309]
[1744251770943,166.46,82466.5017,0.0,0.9994,0.0,0.04361]
[1744251776830,166.46,82465.6316,0.0,0.9994,0.0,0.04364]
[1744251781865,166.46,82468.9909,0.0,0.99941,0.0,0.04351]
[1744251786901,166.46,82468.5901,0.0,0.99941,0.0,0.04352]
[1744251791936,166.46,82466.363,0.0,0.9994,0.0,0.04361]
[1744251795964,166.46,82456.8757,0.0,0.9994,0.0,0.044]
[1744251800974,166.46,82463.623,0.0,0.9994,0.0,0.04372]
[1744251805979,166.46,82465.3194,0.0,0.9994,0.0,0.04366]
[1744251810984,166.46,82464.025,0.0,0.9994,0.0,0.04371]
[1744251815989,166.46,82482.5573,0.0,0.99942,0.0,0.04225]
[1744251820994,166.46,82490.4109,0.0,0.99943,0.0,0.04194]
[1744251821995,166.46,82505.1325,0.0,0.99944,0.0,0.04137]
[1744251827000,166.46,82505.8598,0.0,0.99944,0.0,0.04134]
[1744251832006,166.46,82504.2332,0.0,0.99944,0.0,0.04141]
[1744251837010,166.46,82503.7786,0.0,0.99944,0.0,0.04142]
[1744251842015,166.46,82496.6167,0.0,0.99943,0.0,0.0417]
[1744251847020,166.46,82500.9038,0.0,0.99943,0.0,0.04153]
[1744251852025,166.46,82499.287,0.0,0.99943,0.0,0.0416]
[1744251857031,166.46,82509.0468,0.0,0.99944,0.0,0.04122]
[1744251862036,166.46,82515.1203,0.0,0.99944,0.0,0.04099]
[1744251867041,166.46,82517.0223,0.0,0.99944,0.0,0.04092]
[1744251872046,166.46,82519.7891,0.0,0.99945,0.0,0.04012]
[1744251877051,166.46,82520.1525,0.0,0.99945,0.0,0.04011]
[1744251882056,166.46,82520.5743,0.0,0.99946,0.0,0.04009]
[1744251887062,166.46,82522.5607,0.0,0.99946,0.0,0.04002]
[1744251892067,166.46,82517.4596,0.0,0.99945,0.0,0.04021]
[1744251897072,166.46,82514.5779,0.0,0.99945,0.0,0.04031]
[1744251902077,166.46,82510.6697,0.0,0.99945,0.0,0.04046]
[1744251907082,166.46,82510.1492,0.0,0.99945,0.0,0.04048]
[1744251912088,166.46,82510.4375,0.0,0.99945,0.0,0.04047]
[1744251917092,166.46,82510.966,0.0,0.99945,0.0,0.04045]
[1744251922097,166.46,82512.9609,0.0,0.99945,0.0,0.04038]
[1744251927102,166.46,82513.0215,0.0,0.99945,0.0,0.04037]
[1744251932107,166.46,82511.6713,0.0,0.99946,0.0,0.03973]
[1744251937112,166.46,82510.7027,0.0,0.99946,0.0,0.03977]
[1744251942991,166.46,82512.6049,0.0,0.99946,0.0,0.0397]
[1744251945005,166.46,82510.1444,0.0,0.99946,0.0,0.03979]
[1744251947019,166.46,82500.1198,0.0,0.99945,0.0,0.04016]
[1744251952054,166.46,82499.1154,0.0,0.99945,0.0,0.0402]
[1744251957090,166.46,82498.8435,0.0,0.99945,0.0,0.04021]
[1744251962125,166.46,82499.608,0.0,0.99945,0.0,0.04018]
[1744251967143,166.46,82503.4243,0.0,0.99945,0.0,0.04004]
[1744251972148,166.46,82500.7688,0.0,0.99945,0.0,0.04014]
[1744251977153,166.46,82501.2814,0.0,0.99945,0.0,0.04012]
[1744251979155,166.46,82489.976,0.0,0.99945,0.0,0.04054]
[1744251984161,166.46,82490.5965,0.0,0.99945,0.0,0.04052]
[1744251986163,166.46,82479.1514,0.0,0.99944,0.0,0.04095]
[1744251991168,166.46,82479.5371,0.0,0.99945,0.0,0.04024]
[1744251996173,166.46,82480.0261,0.0,0.99945,0.0,0.04022]
[1744252001178,166.46,82485.3475,0.0,0.99945,0.0,0.04002]
[1744252006183,166.46,82483.3032,0.0,0.99945,0.0,0.0401]
[1744252011188,166.46,82482.0767,0.0,0.99945,0.0,0.04014]
[1744252016193,166.46,82474.6395,0.0,0.99945,0.0,0.04042]
[1744252021198,166.46,82472.2789,0.0,0.99945,0.0,0.04051]
[1744252026207,166.46,82475.3932,0.0,0.99945,0.0,0.04039]
[1744252031212,166.46,82475.4826,0.0,0.99945,0.0,0.04039]
[1744252036217,166.46,82477.7726,0.0,0.99945,0.0,0.04031]
[1744252041222,166.46,82478.835,0.0,0.99945,0.0,0.04027]
[1744252046227,166.46,82482.2322,0.0,0.99945,0.0,0.04014]
[1744252051232,166.46,82479.5806,0.0,0.99946,0.0,0.03955]
[1744252056237,166.46,82477.0433,0.0,0.99946,0.0,0.03964]
[1744252061242,166.46,82473.5811,0.0,0.99946,0.0,0.03977]
[1744252066247,166.46,82475.5151,0.0,0.99946,0.0,0.0397]
[1744252071252,166.46,82469.8422,0.0,0.99945,0.0,0.03991]
[1744252076257,166.46,82470.6538,0.0,0.99946,0.0,0.03988]
[1744252081262,166.46,82470.1548,0.0,0.99945,0.0,0.0399]
[1744252086267,166.46,82473.4808,0.0,0.99946,0.0,0.03977]
[1744252091272,166.46,82472.9992,0.0,0.99946,0.0,0.03979]
[1744252096277,166.46,82473.2558,0.0,0.99946,0.0,0.03978]
[1744252101282,166.46,82468.5836,0.0,0.99945,0.0,0.03995]
[1744252103284,166.46,82456.8076,0.0,0.99945,0.0,0.0404]
[1744252105286,166.46,82443.0968,0.0,0.99944,0.0,0.04092]
[1744252106137,166.46,82443.0968,0.0,0.99944,0.0,0.04092]
[1744252107144,166.46,82430.3571,0.0,0.99943,0.0,0.04141]
[1744252112179,166.46,82424.0325,0.0,0.99944,0.0,0.04094]
[1744252117214,166.46,82423.5021,0.0,0.99944,0.0,0.04096]
[1744252122249,166.46,82429.2039,0.0,0.99944,0.0,0.04074]
[1744252127284,166.46,82428.8512,0.0,0.99944,0.0,0.04075]
[1744252132315,166.46,82427.1393,0.0,0.99944,0.0,0.04082]
[1744252137320,166.46,82427.546,0.0,0.99944,0.0,0.0408]
[1744252142325,166.46,82424.8925,0.0,0.99944,0.0,0.0409]
[1744252147330,166.46,82427.666,0.0,0.99944,0.0,0.0408]
[1744252152335,166.46,82427.6203,0.0,0.99944,0.0,0.0408]
[1744252157340,166.46,82420.5314,0.0,0.99944,0.0,0.04107]
[1744252162345,166.46,82413.1462,0.0,0.99943,0.0,0.04135]
[1744252167350,166.46,82402.2914,0.0,0.99943,0.0,0.04178]
[1744252172355,166.46,82401.4663,0.0,0.99943,0.0,0.04109]
[1744252177360,166.46,82398.7691,0.0,0.99943,0.0,0.04119]
[1744252182365,166.46,82403.4922,0.0,0.99944,0.0,0.04101]
[1744252187370,166.46,82407.6829,0.0,0.99944,0.0,0.04085]
[1744252192375,166.46,82408.5486,0.0,0.99944,0.0,0.04082]
[1744252197380,166.46,82409.2683,0.0,0.99944,0.0,0.04079]
[1744252202385,166.46,82419.1297,0.0,0.99945,0.0,0.04042]
[1744252207390,166.46,82411.7564,0.0,0.99944,0.0,0.0407]
[1744252212395,166.46,82400.5061,0.0,0.99943,0.0,0.04113]
[1744252217400,166.46,82397.9444,0.0,0.99943,0.0,0.04122]
[1744252222405,166.46,82399.9321,0.0,0.99943,0.0,0.04115]
[1744252227410,166.46,82384.7909,0.0,0.99943,0.0,0.04173]
[1744252232415,166.46,82386.5587,0.0,0.99944,0.0,0.04095]
[1744252237420,166.46,82387.6897,0.0,0.99944,0.0,0.0409]
[1744252242428,166.46,82388.731,0.0,0.99944,0.0,0.04086]
[1744252247433,166.46,82388.055,0.0,0.99944,0.0,0.04089]
[1744252252438,166.46,82382.3363,0.0,0.99943,0.0,0.04111]
[1744252257447,166.46,82377.7676,0.0,0.99943,0.0,0.04129]
[1744252262451,166.46,82373.269,0.0,0.99943,0.0,0.04146]
[1744252267456,166.46,82373.8759,0.0,0.99943,0.0,0.04144]
[1744252272461,166.46,82380.5533,0.0,0.99943,0.0,0.04118]
[1744252278352,166.46,82383.0902,0.0,0.99943,0.0,0.04108]
[1744252283472,166.46,82383.3866,0.0,0.99943,0.0,0.04107]
[1744252289429,166.46,82380.4866,0.0,0.99943,0.0,0.04118]
[1744252294464,166.46,82376.006,0.0,0.99944,0.0,0.04064]
[1744252299488,166.46,82384.2328,0.0,0.99944,0.0,0.04033]
[1744252303530,166.46,82392.0761,0.0,0.99945,0.0,0.04003]
[1744252304537,166.46,82360.6752,0.0,0.99943,0.0,0.04123]
[1744252308567,166.46,82349.7738,0.0,0.99942,0.0,0.04165]
[1744252313586,166.46,82354.7997,0.0,0.99943,0.0,0.04146]
[1744252315588,166.46,82338.9275,0.0,0.99942,0.0,0.04208]
[1744252320593,166.46,82337.0587,0.0,0.99942,0.0,0.04215]
[1744252325598,166.46,82335.3465,0.0,0.99942,0.0,0.04222]
[1744252330604,166.46,82336.5934,0.0,0.99942,0.0,0.04217]
[1744252335609,166.46,82340.5188,0.0,0.99942,0.0,0.04201]
[1744252340614,166.46,82343.0734,0.0,0.99942,0.0,0.04191]
[1744252345619,166.46,82350.6001,0.0,0.99942,0.0,0.04162]
[1744252350624,166.46,82349.6119,0.0,0.99942,0.0,0.04166]
[1744252355629,166.46,82349.8027,0.0,0.99943,0.0,0.04093]
[1744252360634,166.46,82349.6671,0.0,0.99943,0.0,0.04093]
[1744252365639,166.46,82346.9131,0.0,0.99943,0.0,0.04104]
[1744252370644,166.46,82348.8339,0.0,0.99943,0.0,0.04097]
[1744252375649,166.46,82349.8358,0.0,0.99943,0.0,0.04093]
[1744252380654,166.46,82351.7095,0.0,0.99944,0.0,0.04086]
[1744252385659,166.46,82352.3693,0.0,0.99944,0.0,0.04083]
[1744252390664,166.46,82350.405,0.0,0.99943,0.0,0.04091]
[1744252395669,166.46,82349.2054,0.0,0.99943,0.0,0.04095]
[1744252400674,166.46,82350.7765,0.0,0.99943,0.0,0.04089]
[1744252405679,166.46,82359.9687,0.0,0.99944,0.0,0.04054]
[1744252410684,166.46,82351.0037,0.0,0.99943,0.0,0.04088]
[1744252415689,166.46,82350.8935,0.0,0.99944,0.0,0.04017]
[1744252420694,166.46,82348.1677,0.0,0.99944,0.0,0.04028]
[1744252425699,166.46,82348.5134,0.0,0.99944,0.0,0.04026]
[1744252430704,166.46,82348.3165,0.0,0.99944,0.0,0.04027]
[1744252435709,166.46,82349.4192,0.0,0.99944,0.0,0.04023]
[1744252440714,166.46,82348.2274,0.0,0.99944,0.0,0.04028]
[1744252445719,166.46,82338.2742,0.0,0.99944,0.0,0.04065]
[1744252451570,166.46,82332.3736,0.0,0.99943,0.0,0.04088]
[1744252456605,166.46,82333.2988,0.0,0.99943,0.0,0.04085]
[1744252461640,166.46,82329.8949,0.0,0.99943,0.0,0.04098]
[1744252466675,166.46,82322.3202,0.0,0.99943,0.0,0.04127]
[1744252471710,166.46,82321.3763,0.0,0.99944,0.0,0.04059]
[1744252473724,166.46,82311.2247,0.0,0.99943,0.0,0.04098]
[1744252478752,166.46,82310.9208,0.0,0.99943,0.0,0.04099]
[1744252483759,166.46,82319.7702,0.0,0.99944,0.0,0.04065]
[1744252488764,166.46,82320.5827,0.0,0.99944,0.0,0.04062]
[1744252493769,166.46,82314.709,0.0,0.99943,0.0,0.04084]
[1744252498774,166.46,82316.1277,0.0,0.99943,0.0,0.04079]
[1744252503779,166.46,82311.8117,0.0,0.99943,0.0,0.04095]
[1744252508784,166.46,82310.0428,0.0,0.99943,0.0,0.04102]
[1744252513789,166.46,82313.224,0.0,0.99943,0.0,0.0409]
[1744252518794,166.46,82319.6485,0.0,0.99944,0.0,0.04065]
[1744252523799,166.46,82320.0506,0.0,0.99944,0.0,0.04064]
[1744252528805,166.46,82325.2664,0.0,0.99944,0.0,0.04044]
[1744252533809,166.46,82318.4856,0.0,0.99945,0.0,0.03998]
[1744252538814,166.46,82317.2581,0.0,0.99944,0.0,0.04003]
[1744252543819,166.46,82316.6495,0.0,0.99944,0.0,0.04005]
[1744252548824,166.46,82317.4831,0.0,0.99944,0.0,0.04002]
[1744252553829,166.46,82314.5765,0.0,0.99944,0.0,0.04013]
[1744252558834,166.46,82314.4629,0.0,0.99944,0.0,0.04014]
[1744252563839,166.46,82318.7526,0.0,0.99945,0.0,0.03997]
[1744252568844,166.46,82315.9385,0.0,0.99944,0.0,0.04008]
[1744252573849,166.46,82316.1404,0.0,0.99944,0.0,0.04007]
[1744252578854,166.46,82313.9638,0.0,0.99944,0.0,0.04015]
[1744252583859,166.46,82314.5246,0.0,0.99944,0.0,0.04013]
[1744252588865,166.46,82306.1985,0.0,0.99944,0.0,0.04045]
[1744252591868,166.46,82296.421,0.0,0.99944,0.0,0.04011]
[1744252593870,166.46,82286.5951,0.0,0.99944,0.0,0.04048]
[1744252598875,166.46,82289.3883,0.0,0.99944,0.0,0.04038]
[1744252603880,166.46,82293.331,0.0,0.99944,0.0,0.04023]
[1744252608885,166.46,82293.3921,0.0,0.99944,0.0,0.04022]
[1744252613890,166.46,82296.4215,0.0,0.99944,0.0,0.04011]
[1744252618895,166.46,82292.478,0.0,0.99944,0.0,0.04026]
[1744252624776,166.46,82293.3691,0.0,0.99944,0.0,0.04022]
[1744252629811,166.46,82291.0151,0.0,0.99944,0.0,0.04031]
[1744252634846,166.46,82290.4467,0.0,0.99944,0.0,0.04034]
[1744252639881,166.46,82291.4766,0.0,0.99944,0.0,0.0403]
[1744252644916,166.46,82294.3979,0.0,0.99944,0.0,0.04019]
[1744252649926,166.46,82295.3125,0.0,0.99944,0.0,0.04015]
[1744252654931,166.46,82295.4014,0.0,0.99945,0.0,0.03944]
[1744252659936,166.46,82295.7795,0.0,0.99945,0.0,0.03942]
[1744252664941,166.46,82288.7695,0.0,0.99945,0.0,0.03969]
[1744252669946,166.46,82289.5,0.0,0.99945,0.0,0.03966]
[1744252674951,166.46,82292.1363,0.0,0.99945,0.0,0.03956]
[1744252679956,166.46,82292.8027,0.0,0.99945,0.0,0.03954]
[1744252684961,166.46,82304.0739,0.0,0.99946,0.0,0.03911]
[1744252685962,166.46,82313.688,0.0,0.99946,0.0,0.03876]
[1744252690967,166.46,82321.7728,0.0,0.99947,0.0,0.03846]
[1744252695972,166.46,82322.0198,0.0,0.99947,0.0,0.03845]
[1744252700977,166.46,82321.8052,0.0,0.99947,0.0,0.03846]
[1744252705982,166.46,82322.1894,0.0,0.99947,0.0,0.03844]
[1744252710987,166.46,82333.2217,0.0,0.99947,0.0,0.03804]
[1744252715992,166.46,82331.9267,0.0,0.99948,0.0,0.03741]
[1744252718995,166.46,82341.8323,0.0,0.99949,0.0,0.03706]
[1744252724000,166.46,82345.8608,0.0,0.99949,0.0,0.03691]
[1744252729005,166.46,82345.8149,0.0,0.99949,0.0,0.03691]
[1744252734010,166.46,82343.835,0.0,0.99949,0.0,0.03698]
[1744252739015,166.46,82343.947,0.0,0.99949,0.0,0.03698]
[1744252744021,166.46,82342.8299,0.0,0.99949,0.0,0.03702]
[1744252749026,166.46,82339.6169,0.0,0.99949,0.0,0.03713]
[1744252754031,166.46,82339.0441,0.0,0.99949,0.0,0.03715]
[1744252759036,166.46,82345.1116,0.0,0.99949,0.0,0.03694]
[1744252764041,166.46,82345.2127,0.0,0.99949,0.0,0.03694]
[1744252769046,166.46,82351.1365,0.0,0.99949,0.0,0.03673]
[1744252774052,166.46,82365.1414,0.0,0.99951,0.0,0.03558]
[1744252775053,166.46,82376.6888,0.0,0.99951,0.0,0.03519]
[1744252779057,166.46,82387.7242,0.0,0.99952,0.0,0.03482]
[1744252780058,166.46,82398.8861,0.0,0.99953,0.0,0.03444]
[1744252785063,166.46,82397.8578,0.0,0.99952,0.0,0.03448]
[1744252790935,166.46,82398.2778,0.0,0.99952,0.0,0.03446]
[1744252795973,166.46,82395.2934,0.0,0.99952,0.0,0.03456]
[1744252801008,166.46,82392.9272,0.0,0.99952,0.0,0.03464]
[1744252806043,166.46,82391.7003,0.0,0.99952,0.0,0.03468]
[1744252810074,166.46,82398.224,0.0,0.99952,0.0,0.03447]
[1744252811081,166.46,82405.2724,0.0,0.99953,0.0,0.03423]
[1744252812088,166.46,82414.9499,0.0,0.99953,0.0,0.03391]
[1744252817095,166.46,82408.3578,0.0,0.99953,0.0,0.03413]
[1744252822100,166.46,82415.4436,0.0,0.99953,0.0,0.0339]
[1744252827105,166.46,82418.7937,0.0,0.99954,0.0,0.03379]
[1744252830108,166.46,82428.396,0.0,0.99954,0.0,0.03348]
[1744252835113,166.46,82431.5795,0.0,0.99955,0.0,0.03276]
[1744252840118,166.46,82427.5614,0.0,0.99955,0.0,0.03289]
[1744252845123,166.46,82427.1232,0.0,0.99955,0.0,0.0329]
[1744252850128,166.46,82424.757,0.0,0.99955,0.0,0.03298]
[1744252855133,166.46,82427.0071,0.0,0.99955,0.0,0.0329]
[1744252860138,166.46,82426.6429,0.0,0.99955,0.0,0.03292]
[1744252865143,166.46,82419.3411,0.0,0.99954,0.0,0.03315]
[1744252870148,166.46,82417.1485,0.0,0.99954,0.0,0.03322]
[1744252875154,166.46,82416.0453,0.0,0.99954,0.0,0.03326]
[1744252877156,166.46,82404.4142,0.0,0.99954,0.0,0.03363]
[1744252882161,166.46,82398.1789,0.0,0.99953,0.0,0.03384]
[1744252887166,166.46,82402.6357,0.0,0.99954,0.0,0.03369]
[1744252892171,166.46,82406.6994,0.0,0.99955,0.0,0.03294]
[1744252897176,166.46,82409.3931,0.0,0.99955,0.0,0.03285]
[1744252902181,166.46,82410.5236,0.0,0.99955,0.0,0.03282]
[1744252907186,166.46,82410.5739,0.0,0.99955,0.0,0.03282]
[1744252912191,166.46,82410.3007,0.0,0.99955,0.0,0.03282]
[1744252917196,166.46,82411.9493,0.0,0.99955,0.0,0.03277]
[1744252922201,166.46,82411.3799,0.0,0.99955,0.0,0.03279]
[1744252927206,166.46,82403.6974,0.0,0.99954,0.0,0.03304]
[1744252932211,166.46,82403.8764,0.0,0.99954,0.0,0.03303]
[1744252937216,166.46,82403.8426,0.0,0.99954,0.0,0.03303]
[1744252942221,166.46,82403.1468,0.0,0.99954,0.0,0.03305]
[1744252947226,166.46,82400.9814,0.0,0.99954,0.0,0.03312]
[1744252952232,166.46,82398.7556,0.0,0.99955,0.0,0.03258]
[1744252958111,166.46,82397.082,0.0,0.99955,0.0,0.03263]
[1744252963150,166.46,82397.1837,0.0,0.99955,0.0,0.03263]
[1744252968185,166.46,82401.8515,0.0,0.99955,0.0,0.03248]
[1744252973220,166.46,82401.5804,0.0,0.99955,0.0,0.03249]
[1744252978255,166.46,82396.7712,0.0,0.99955,0.0,0.03264]
[1744252983264,166.46,82393.8351,0.0,0.99955,0.0,0.03274]
[1744252988269,166.46,82392.6758,0.0,0.99955,0.0,0.03277]
[1744252993274,166.46,82395.9365,0.0,0.99955,0.0,0.03267]
[1744252998279,166.46,82395.3551,0.0,0.99955,0.0,0.03269]
[1744253003284,166.46,82392.8443,0.0,0.99955,0.0,0.03277]
[1744253008289,166.46,82392.8463,0.0,0.99955,0.0,0.03277]
[1744253013294,166.46,82392.4993,0.0,0.99956,0.0,0.03217]
[1744253018299,166.46,82392.7852,0.0,0.99956,0.0,0.03216]
[1744253022303,166.46,82380.0217,0.0,0.99955,0.0,0.03256]
[1744253027308,166.46,82377.1429,0.0,0.99955,0.0,0.03265]
[1744253032313,166.46,82377.475,0.0,0.99955,0.0,0.03264]
[1744253037318,166.46,82375.9086,0.0,0.99955,0.0,0.03269]
[1744253042323,166.46,82367.4474,0.0,0.99954,0.0,0.03296]
[1744253047328,166.46,82362.5263,0.0,0.99954,0.0,0.03312]
[1744253052333,166.46,82362.5146,0.0,0.99954,0.0,0.03312]
[1744253057338,166.46,82337.3838,0.0,0.99953,0.0,0.03394]
[1744253059340,166.46,82327.5207,0.0,0.99952,0.0,0.03427]
[1744253064345,166.46,82322.7965,0.0,0.99952,0.0,0.03443]
[1744253069350,166.46,82320.4429,0.0,0.99952,0.0,0.03451]
[1744253074355,166.46,82326.9133,0.0,0.99953,0.0,0.03365]
[1744253079360,166.46,82328.0126,0.0,0.99953,0.0,0.03362]
[1744253084365,166.46,82328.7626,0.0,0.99953,0.0,0.03359]
[1744253089370,166.46,82328.5042,0.0,0.99953,0.0,0.0336]
[1744253094375,166.46,82322.7418,0.0,0.99953,0.0,0.03379]
[1744253099380,166.46,82320.781,0.0,0.99953,0.0,0.03386]
[1744253104385,166.46,82321.912,0.0,0.99953,0.0,0.03382]
[1744253109390,166.46,82324.8218,0.0,0.99953,0.0,0.03372]
[1744253114395,166.46,82323.4232,0.0,0.99953,0.0,0.03377]
[1744253120250,166.46,82323.7205,0.0,0.99953,0.0,0.03376]
[1744253125285,166.46,82324.3029,0.0,0.99953,0.0,0.03374]
[1744253130320,166.46,82323.4181,0.0,0.99953,0.0,0.03377]
[1744253135355,166.46,82320.3446,0.0,0.99954,0.0,0.03324]
[1744253140390,166.46,82319.0438,0.0,0.99954,0.0,0.03328]
[1744253145425,166.46,82319.3571,0.0,0.99954,0.0,0.03327]
[1744253150433,166.46,82318.4148,0.0,0.99954,0.0,0.0333]
[1744253155439,166.46,82317.1601,0.0,0.99954,0.0,0.03334]
[1744253158467,166.46,82290.2646,0.0,0.99952,0.0,0.03423]
[1744253164478,166.46,82272.6821,0.0,0.99951,0.0,0.03482]
[1744253165479,166.46,82244.7025,0.0,0.9995,0.0,0.03578]
[1744253170606,166.46,82244.029,0.0,0.9995,0.0,0.03581]
[1744253175645,166.46,82241.3832,0.0,0.9995,0.0,0.0359]
[1744253180680,166.46,82245.3261,0.0,0.9995,0.0,0.03576]
[1744253185715,166.46,82251.8336,0.0,0.9995,0.0,0.03553]
[1744253190750,166.46,82257.491,0.0,0.99951,0.0,0.03534]
[1744253195785,166.46,82253.7804,0.0,0.99951,0.0,0.03481]
[1744253200820,166.46,82251.915,0.0,0.99951,0.0,0.03487]
[1744253205855,166.46,82252.1078,0.0,0.99951,0.0,0.03487]
[1744253210890,166.46,82259.2263,0.0,0.99952,0.0,0.03463]
[1744253215925,166.46,82260.0086,0.0,0.99952,0.0,0.0346]
[1744253220960,166.46,82254.9651,0.0,0.99951,0.0,0.03477]
[1744253225995,166.46,82254.8941,0.0,0.99951,0.0,0.03477]
[1744253231031,166.46,82255.1546,0.0,0.99951,0.0,0.03476]
[1744253236066,166.46,82257.0657,0.0,0.99951,0.0,0.0347]
[1744253241101,166.46,82254.2854,0.0,0.99951,0.0,0.03479]
[1744253246136,166.46,82254.3548,0.0,0.99951,0.0,0.03479]
[1744253251171,166.46,82255.3224,0.0,0.99952,0.0,0.03411]
[1744253256206,166.46,82255.9553,0.0,0.99952,0.0,0.03409]
[1744253261241,166.46,82256.7571,0.0,0.99952,0.0,0.03406]
[1744253266277,166.46,82250.2441,0.0,0.99952,0.0,0.03428]
[1744253271312,166.46,82243.7378,0.0,0.99952,0.0,0.0345]
[1744253276347,166.46,82246.0043,0.0,0.99952,0.0,0.03442]
[1744253278361,166.46,82255.8278,0.0,0.99952,0.0,0.03409]
[1744253283398,166.46,82243.5341,0.0,0.99952,0.0,0.03451]
[1744253287426,166.46,82234.7026,0.0,0.99951,0.0,0.0348]
[1744253292461,166.46,82226.6691,0.0,0.99951,0.0,0.03508]
[1744253297496,166.46,82223.4034,0.0,0.99951,0.0,0.03519]
[1744253302532,166.46,82224.232,0.0,0.99951,0.0,0.03516]
[1744253307567,166.46,82218.3669,0.0,0.9995,0.0,0.03536]
[1744253312602,166.46,82219.5253,0.0,0.99951,0.0,0.03467]
[1744253315623,166.46,82214.0585,0.0,0.99951,0.0,0.03485]
[1744253320636,166.46,82205.5424,0.0,0.99951,0.0,0.03514]
[1744253325641,166.46,82205.4132,0.0,0.99951,0.0,0.03515]
[1744253330646,166.46,82206.1565,0.0,0.99951,0.0,0.03512]
[1744253335763,166.46,82207.1678,0.0,0.99951,0.0,0.03509]
[1744253340798,166.46,82207.5586,0.0,0.99951,0.0,0.03507]
[1744253345833,166.46,82207.2788,0.0,0.99951,0.0,0.03508]
[1744253350868,166.46,82208.3321,0.0,0.99951,0.0,0.03505]
[1744253355903,166.46,82208.7108,0.0,0.99951,0.0,0.03503]
[1744253356910,166.46,82201.2555,0.0,0.9995,0.0,0.03529]
[1744253357917,166.46,82190.9176,0.0,0.9995,0.0,0.03565]
[1744253361945,166.46,82189.6868,0.0,0.9995,0.0,0.03569]
[1744253362953,166.46,82178.9805,0.0,0.99949,0.0,0.03607]
[1744253365685,166.46,82197.3096,0.0,0.9995,0.0,0.03543]
[1744253367987,166.46,82205.431,0.0,0.99951,0.0,0.03515]
[1744253370001,166.46,82220.3464,0.0,0.99951,0.0,0.03464]
[1744253375036,166.46,82220.5453,0.0,0.99952,0.0,0.03398]
[1744253380071,166.46,82220.4996,0.0,0.99952,0.0,0.03398]
[1744253385106,166.46,82223.0977,0.0,0.99952,0.0,0.0339]
[1744253387122,166.46,82229.6547,0.0,0.99953,0.0,0.03368]
[1744253389135,166.46,82240.8282,0.0,0.99953,0.0,0.03331]
[1744253394170,166.46,82249.7075,0.0,0.99954,0.0,0.03302]
[1744253399205,166.46,82249.9862,0.0,0.99954,0.0,0.03301]
[1744253404241,166.46,82247.3114,0.0,0.99954,0.0,0.0331]
[1744253407262,166.46,82254.3049,0.0,0.99954,0.0,0.03287]
[1744253412297,166.46,82258.2003,0.0,0.99954,0.0,0.03275]
[1744253417332,166.46,82261.0358,0.0,0.99954,0.0,0.03265]
[1744253422367,166.46,82270.1933,0.0,0.99955,0.0,0.03236]
[1744253426395,166.46,82280.9463,0.0,0.99955,0.0,0.03202]
[1744253431430,166.46,82287.391,0.0,0.99956,0.0,0.03121]
[1744253436465,166.46,82286.7163,0.0,0.99956,0.0,0.03123]
[1744253441500,166.46,82284.195,0.0,0.99956,0.0,0.03131]
[1744253446217,166.46,82297.7984,0.0,0.99957,0.0,0.03089]
[1744253451222,166.46,82295.7444,0.0,0.99957,0.0,0.03095]
[1744253456227,166.46,82298.1234,0.0,0.99957,0.0,0.03088]
[1744253461232,166.46,82298.79,0.0,0.99957,0.0,0.03086]
[1744253466237,166.46,82295.5861,0.0,0.99957,0.0,0.03096]
[1744253471242,166.46,82296.8094,0.0,0.99957,0.0,0.03092]
[1744253476247,166.46,82288.7673,0.0,0.99956,0.0,0.03117]
[1744253481252,166.46,82283.9636,0.0,0.99956,0.0,0.03132]
[1744253486257,166.46,82282.2835,0.0,0.99956,0.0,0.03137]
[1744253491853,166.46,82278.6453,0.0,0.99957,0.0,0.03088]
[1744253495881,166.46,82277.9893,0.0,0.99957,0.0,0.0309]
[1744253497268,166.46,82256.9722,0.0,0.99956,0.0,0.03155]
[1744253502930,166.46,82250.7936,0.0,0.99956,0.0,0.03174]
[1744253507965,166.46,82245.7387,0.0,0.99955,0.0,0.0319]
[1744253513000,166.46,82246.439,0.0,0.99955,0.0,0.03188]
[1744253518035,166.46,82247.5387,0.0,0.99955,0.0,0.03184]
[1744253523070,166.46,82238.7847,0.0,0.99955,0.0,0.03212]
[1744253526297,166.46,82228.0463,0.0,0.99954,0.0,0.03246]
[1744253532134,166.46,82222.848,0.0,0.99954,0.0,0.03263]
[1744253537169,166.46,82220.6793,0.0,0.99954,0.0,0.0327]
[1744253542204,166.46,82221.0353,0.0,0.99954,0.0,0.03269]
[1744253547245,166.46,82225.4398,0.0,0.99954,0.0,0.03255]
[1744253552283,166.46,82221.3796,0.0,0.99955,0.0,0.03205]
[1744253557313,166.46,82219.0988,0.0,0.99955,0.0,0.03213]
[1744253562334,166.46,82210.228,0.0,0.99954,0.0,0.03241]
[1744253567339,166.46,82209.464,0.0,0.99954,0.0,0.03243]
[1744253572344,166.46,82210.7616,0.0,0.99954,0.0,0.03239]
[1744253577349,166.46,82209.9922,0.0,0.99954,0.0,0.03242]
[1744253582354,166.46,82210.9927,0.0,0.99954,0.0,0.03239]
[1744253584356,166.46,82200.5172,0.0,0.99954,0.0,0.03272]
[1744253589361,166.46,82201.1068,0.0,0.99954,0.0,0.0327]
[1744253594366,166.46,82216.5291,0.0,0.99955,0.0,0.03221]
[1744253599371,166.46,82216.9936,0.0,0.99955,0.0,0.03219]
[1744253604376,166.46,82209.0606,0.0,0.99954,0.0,0.03245]
[1744253609381,166.46,82201.4539,0.0,0.99954,0.0,0.03269]
[1744253614386,166.46,82202.8033,0.0,0.99955,0.0,0.03202]
[1744253619391,166.46,82205.7465,0.0,0.99955,0.0,0.03193]
[1744253624396,166.46,82220.5809,0.0,0.99956,0.0,0.03146]
[1744253629401,166.46,82220.6147,0.0,0.99956,0.0,0.03146]
[1744253634406,166.46,82216.0902,0.0,0.99956,0.0,0.0316]
[1744253639411,166.46,82212.0827,0.0,0.99955,0.0,0.03173]
[1744253644416,166.46,82205.4913,0.0,0.99955,0.0,0.03194]
[1744253649421,166.46,82200.8114,0.0,0.99955,0.0,0.03209]
[1744253654426,166.46,82196.0693,0.0,0.99955,0.0,0.03224]
[1744253656428,166.46,82183.7245,0.0,0.99954,0.0,0.03264]
[1744253660432,166.46,82194.6635,0.0,0.99955,0.0,0.03228]
[1744253666074,166.46,82198.6198,0.0,0.99955,0.0,0.03216]
[1744253671109,166.46,82203.4033,0.0,0.99956,0.0,0.03139]
[1744253676146,166.46,82199.277,0.0,0.99956,0.0,0.03152]
[1744253680174,166.46,82201.1242,0.0,0.99956,0.0,0.03146]
[1744253682188,166.46,82215.6138,0.0,0.99956,0.0,0.03101]
[1744253687223,166.46,82217.8981,0.0,0.99957,0.0,0.03094]
[1744253692258,166.46,82217.8356,0.0,0.99956,0.0,0.03094]
[1744253697469,166.46,82217.6185,0.0,0.99956,0.0,0.03095]
[1744253702474,166.46,82216.364,0.0,0.99956,0.0,0.03098]
[1744253708371,166.46,82216.5735,0.0,0.99956,0.0,0.03098]
[1744253713406,166.46,82211.9956,0.0,0.99956,0.0,0.03112]
[1744253718441,166.46,82214.3759,0.0,0.99956,0.0,0.03105]
[1744253723476,166.46,82213.8809,0.0,0.99956,0.0,0.03106]
[1744253728501,166.46,82217.9141,0.0,0.99957,0.0,0.03094]
[1744253733506,166.46,82221.3913,0.0,0.99958,0.0,0.03023]
[1744253738512,166.46,82207.0857,0.0,0.99957,0.0,0.03066]
[1744253739513,166.46,82191.6723,0.0,0.99956,0.0,0.03114]
[1744253744518,166.46,82199.4969,0.0,0.99956,0.0,0.0309]
[1744253749523,166.46,82201.3553,0.0,0.99957,0.0,0.03084]
[1744253754528,166.46,82195.0317,0.0,0.99956,0.0,0.03104]
[1744253759533,166.46,82201.5085,0.0,0.99957,0.0,0.03084]
[1744253764538,166.46,82210.8766,0.0,0.99957,0.0,0.03055]
[1744253769545,166.46,82209.1278,0.0,0.99957,0.0,0.0306]
[1744253774549,166.46,82206.8894,0.0,0.99957,0.0,0.03067]
[1744253779554,166.46,82208.7866,0.0,0.99957,0.0,0.03061]
[1744253781556,166.46,82218.2388,0.0,0.99957,0.0,0.03032]
[1744253784563,166.46,82232.2018,0.0,0.99958,0.0,0.0299]
[1744253789568,166.46,82233.1941,0.0,0.99958,0.0,0.02987]
[1744253792571,166.46,82219.9736,0.0,0.99958,0.0,0.02968]
[1744253797576,166.46,82218.4418,0.0,0.99958,0.0,0.02972]
[1744253802581,166.46,82204.3251,0.0,0.99958,0.0,0.03015]
[1744253806585,166.46,82194.3727,0.0,0.99957,0.0,0.03045]
[1744253811590,166.46,82194.4905,0.0,0.99957,0.0,0.03045]
[1744253816595,166.46,82193.031,0.0,0.99957,0.0,0.03049]
[1744253821603,166.46,82200.6453,0.0,0.99957,0.0,0.03026]
[1744253826608,166.46,82196.718,0.0,0.99957,0.0,0.03038]
[1744253830612,166.46,82210.0068,0.0,0.99958,0.0,0.02998]
[1744253831614,166.46,82223.6113,0.0,0.99958,0.0,0.02957]
[1744253837273,166.46,82222.7983,0.0,0.99958,0.0,0.02959]
[1744253842310,166.46,82215.5154,0.0,0.99958,0.0,0.02981]
[1744253844325,166.46,82204.5498,0.0,0.99958,0.0,0.03014]
[1744253849360,166.46,82203.3233,0.0,0.99957,0.0,0.03018]
[1744253854395,166.46,82202.8195,0.0,0.99958,0.0,0.0296]
[1744253859430,166.46,82196.7793,0.0,0.99958,0.0,0.02978]
[1744253864465,166.46,82191.7353,0.0,0.99958,0.0,0.02993]
[1744253869500,166.46,82194.5348,0.0,0.99958,0.0,0.02985]
[1744253874535,166.46,82197.572,0.0,0.99958,0.0,0.02976]
[1744253879662,166.46,82190.752,0.0,0.99958,0.0,0.02996]
[1744253885612,166.46,82188.1439,0.0,0.99958,0.0,0.03004]
[1744253887626,166.46,82178.1503,0.0,0.99957,0.0,0.03034]
[1744253892661,166.46,82172.723,0.0,0.99957,0.0,0.03051]
[1744253897680,166.46,82172.7907,0.0,0.99957,0.0,0.03051]
[1744253902685,166.46,82174.1759,0.0,0.99957,0.0,0.03046]
[1744253907690,166.46,82176.4802,0.0,0.99957,0.0,0.03039]
[1744253912695,166.46,82174.9456,0.0,0.99958,0.0,0.02984]
[1744253917700,166.46,82173.5737,0.0,0.99958,0.0,0.02988]
[1744253922705,166.46,82182.6071,0.0,0.99958,0.0,0.02961]
[1744253927710,166.46,82188.1464,0.0,0.99958,0.0,0.02945]
[1744253932715,166.46,82191.8456,0.0,0.99959,0.0,0.02934]
[1744253937720,166.46,82185.8343,0.0,0.99958,0.0,0.02952]
[1744253942725,166.46,82197.1755,0.0,0.99959,0.0,0.02918]
[1744253947730,166.46,82200.3441,0.0,0.99959,0.0,0.02909]
[1744253952735,166.46,82200.6275,0.0,0.99959,0.0,0.02908]
[1744253957740,166.46,82197.6288,0.0,0.99959,0.0,0.02917]
[1744253962745,166.46,82196.3382,0.0,0.99959,0.0,0.02921]
[1744253967750,166.46,82197.0807,0.0,0.99959,0.0,0.02918]
[1744253972755,166.46,82187.7512,0.0,0.99959,0.0,0.02887]
[1744253977760,166.46,82188.8876,0.0,0.99959,0.0,0.02884]
[1744253982765,166.46,82184.631,0.0,0.99959,0.0,0.02897]
[1744253987770,166.46,82183.9633,0.0,0.99959,0.0,0.02899]
[1744253992775,166.46,82182.1642,0.0,0.99959,0.0,0.02904]
[1744253997780,166.46,82179.7429,0.0,0.99959,0.0,0.02911]
[1744254002785,166.46,82174.4195,0.0,0.99959,0.0,0.02927]
[1744254008466,166.46,82177.1392,0.0,0.99959,0.0,0.02919]
[1744254011491,166.46,82179.3926,0.0,0.99959,0.0,0.02912]
[1744254013505,166.46,82190.7447,0.0,0.99959,0.0,0.02879]
[1744254018540,166.46,82186.7514,0.0,0.99959,0.0,0.0289]
[1744254023575,166.46,82182.1237,0.0,0.99959,0.0,0.02904]
[1744254028610,166.46,82180.7101,0.0,0.99959,0.0,0.02908]
[1744254033645,166.46,82176.4004,0.0,0.9996,0.0,0.02863]
[1744254038824,166.46,82174.3206,0.0,0.99959,0.0,0.02869]
[1744254043829,166.46,82174.0094,0.0,0.99959,0.0,0.02869]
[1744254049760,166.46,82169.0924,0.0,0.99959,0.0,0.02884]
[1744254050767,166.46,82169.0924,0.0,0.99959,0.0,0.02884]
[1744254051774,166.46,82155.7694,0.0,0.99959,0.0,0.02923]
[1744254052781,166.46,82143.2206,0.0,0.99958,0.0,0.0296]
[1744254054795,166.46,82133.0419,0.0,0.99958,0.0,0.02991]
[1744254057817,166.46,82131.0239,0.0,0.99957,0.0,0.02997]
[1744254059831,166.46,82118.11,0.0,0.99957,0.0,0.03036]
[1744254063859,166.46,82130.8497,0.0,0.99957,0.0,0.02998]
[1744254068864,166.46,82131.9617,0.0,0.99958,0.0,0.02994]
[1744254072868,166.46,82118.3677,0.0,0.99957,0.0,0.03036]
[1744254077873,166.46,82123.626,0.0,0.99957,0.0,0.0302]
[1744254082878,166.46,82132.6196,0.0,0.99958,0.0,0.02992]
[1744254087884,166.46,82129.5013,0.0,0.99957,0.0,0.03002]
[1744254092889,166.46,82116.7521,0.0,0.99958,0.0,0.0298]
[1744254097894,166.46,82115.8148,0.0,0.99958,0.0,0.02983]
[1744254102899,166.46,82116.1237,0.0,0.99958,0.0,0.02982]
[1744254107904,166.46,82108.5786,0.0,0.99957,0.0,0.03005]
[1744254112909,166.46,82104.9187,0.0,0.99957,0.0,0.03016]
[1744254117914,166.46,82103.0832,0.0,0.99957,0.0,0.03022]
[1744254122919,166.46,82097.6161,0.0,0.99957,0.0,0.03038]
[1744254127924,166.46,82089.7164,0.0,0.99956,0.0,0.03063]
[1744254132930,166.46,82083.3002,0.0,0.99956,0.0,0.03083]
[1744254136934,166.46,82069.6175,0.0,0.99955,0.0,0.03126]
[1744254141939,166.46,82064.0165,0.0,0.99955,0.0,0.03143]
[1744254143941,166.46,82047.1232,0.0,0.99954,0.0,0.03197]
[1744254148947,166.46,82045.006,0.0,0.99954,0.0,0.03204]
[1744254153952,166.46,82035.9334,0.0,0.99955,0.0,0.0317]
[1744254158957,166.46,82042.3814,0.0,0.99955,0.0,0.03149]
[1744254160959,166.46,82061.0822,0.0,0.99956,0.0,0.0309]
[1744254161960,166.46,82070.5383,0.0,0.99956,0.0,0.03061]
[1744254166966,166.46,82066.1624,0.0,0.99956,0.0,0.03074]
[1744254172629,166.46,82065.3984,0.0,0.99956,0.0,0.03077]
[1744254175650,166.46,82062.64,0.0,0.99956,0.0,0.03085]
[1744254176976,166.46,82049.4312,0.0,0.99955,0.0,0.03127]
[1744254182704,166.46,82045.7525,0.0,0.99955,0.0,0.03139]
[1744254184718,166.46,82054.8907,0.0,0.99956,0.0,0.0311]
[1744254187739,166.46,82063.2691,0.0,0.99956,0.0,0.03083]
[1744254192774,166.46,82076.8261,0.0,0.99957,0.0,0.03041]
[1744254197997,166.46,82076.6772,0.0,0.99957,0.0,0.03042]
[1744254200830,166.46,82068.872,0.0,0.99956,0.0,0.03066]
[1744254205865,166.46,82066.1499,0.0,0.99956,0.0,0.03074]
[1744254210900,166.46,82065.7561,0.0,0.99956,0.0,0.03076]
[1744254215935,166.46,82060.2225,0.0,0.99957,0.0,0.03031]
[1744254220970,166.46,82059.1068,0.0,0.99957,0.0,0.03035]
[1744254226005,166.46,82058.9754,0.0,0.99957,0.0,0.03035]
[1744254231031,166.46,82059.4669,0.0,0.99957,0.0,0.03034]
[1744254236037,166.46,82061.9457,0.0,0.99957,0.0,0.03026]
[1744254241042,166.46,82062.9772,0.0,0.99957,0.0,0.03023]
[1744254246047,166.46,82063.491,0.0,0.99957,0.0,0.03021]
[1744254251052,166.46,82066.3781,0.0,0.99957,0.0,0.03012]
[1744254256057,166.46,82065.0127,0.0,0.99957,0.0,0.03017]
[1744254261062,166.46,82065.3129,0.0,0.99957,0.0,0.03016]
[1744254266067,166.46,82061.4802,0.0,0.99957,0.0,0.03027]
[1744254271072,166.46,82052.1472,0.0,0.99957,0.0,0.02995]
[1744254276077,166.46,82050.0416,0.0,0.99957,0.0,0.03001]
[1744254279081,166.46,82059.7406,0.0,0.99958,0.0,0.02972]
[1744254284086,166.46,82063.2492,0.0,0.99958,0.0,0.02961]
[1744254289091,166.46,82065.5825,0.0,0.99958,0.0,0.02954]
[1744254294096,166.46,82066.2386,0.0,0.99958,0.0,0.02952]
[1744254299101,166.46,82067.6411,0.0,0.99958,0.0,0.02948]
[1744254304106,166.46,82066.4793,0.0,0.99958,0.0,0.02952]
[1744254308110,166.46,82079.711,0.0,0.99958,0.0,0.02912]
[1744254313115,166.46,82071.8251,0.0,0.99958,0.0,0.02936]
[1744254315117,166.46,82061.6872,0.0,0.99958,0.0,0.02966]
[1744254320122,166.46,82065.3706,0.0,0.99958,0.0,0.02955]
[1744254325127,166.46,82066.6017,0.0,0.99958,0.0,0.02951]
[1744254330132,166.46,82063.9194,0.0,0.99958,0.0,0.02959]
[1744254335137,166.46,82072.8108,0.0,0.99959,0.0,0.02873]
[1744254340142,166.46,82063.6867,0.0,0.99959,0.0,0.029]
[1744254345846,166.46,82063.0187,0.0,0.99959,0.0,0.02902]
[1744254350881,166.46,82054.0608,0.0,0.99958,0.0,0.02929]
[1744254355916,166.46,82055.2095,0.0,0.99958,0.0,0.02925]
[1744254358939,166.46,82044.5026,0.0,0.99958,0.0,0.02958]
[1744254363974,166.46,82035.0135,0.0,0.99957,0.0,0.02986]
[1744254365988,166.46,82019.9263,0.0,0.99956,0.0,0.03033]
[1744254371024,166.46,82012.3072,0.0,0.99956,0.0,0.03056]
[1744254373038,166.46,82001.4908,0.0,0.99956,0.0,0.0309]
[1744254378073,166.46,82005.6468,0.0,0.99956,0.0,0.03077]
[1744254383108,166.46,82005.9327,0.0,0.99956,0.0,0.03076]
[1744254387136,166.46,82000.0439,0.0,0.99955,0.0,0.03095]
[1744254389150,166.46,81987.9208,0.0,0.99955,0.0,0.03133]
[1744254392175,166.46,81984.5137,0.0,0.99956,0.0,0.03081]
[1744254393182,166.46,81958.6352,0.0,0.99954,0.0,0.03163]
[1744254395198,166.46,81949.434,0.0,0.99954,0.0,0.03193]
[1744254396205,166.46,81963.9259,0.0,0.99955,0.0,0.03146]
[1744254397212,166.46,81975.6134,0.0,0.99955,0.0,0.03109]
[1744254399226,166.46,81966.2873,0.0,0.99955,0.0,0.03139]
[1744254404252,166.46,81964.4947,0.0,0.99955,0.0,0.03144]
[1744254409257,166.46,81960.5978,0.0,0.99954,0.0,0.03157]
[1744254415263,166.46,81962.5919,0.0,0.99955,0.0,0.0315]
[1744254416264,166.46,81926.5101,0.0,0.99953,0.0,0.03268]
[1744254421269,166.46,81929.4755,0.0,0.99953,0.0,0.03258]
[1744254426276,166.46,81938.1354,0.0,0.99953,0.0,0.0323]
[1744254431281,166.46,81941.025,0.0,0.99953,0.0,0.0322]
[1744254436286,166.46,81943.4631,0.0,0.99954,0.0,0.03212]
[1744254441291,166.46,81950.162,0.0,0.99954,0.0,0.0319]
[1744254446296,166.46,81952.4584,0.0,0.99954,0.0,0.03183]
[1744254451301,166.46,81958.2215,0.0,0.99955,0.0,0.03101]
[1744254457308,166.46,81963.9313,0.0,0.99955,0.0,0.03083]
[1744254460311,166.46,81975.7518,0.0,0.99956,0.0,0.03046]
[1744254465320,166.46,81981.8567,0.0,0.99956,0.0,0.03027]
[1744254470325,166.46,81991.3012,0.0,0.99957,0.0,0.02998]
[1744254473030,166.46,82000.1622,0.0,0.99957,0.0,0.02971]
[1744254473043,166.46,82000.1622,0.0,0.99957,0.0,0.02971]
[1744254473328,166.46,82010.2824,0.0,0.99958,0.0,0.0294]
[1744254474329,166.46,82012.5225,0.0,0.99958,0.0,0.02933]
[1744254475330,166.46,82013.92,0.0,0.99958,0.0,0.02929]
[1744254476331,166.46,82015.7719,0.0,0.99958,0.0,0.02923]
[1744254478333,166.46,82021.8894,0.0,0.99958,0.0,0.02905]
[1744254479334,166.46,82018.533,0.0,0.99958,0.0,0.02915]
[1744254481336,166.46,82005.8624,0.0,0.99958,0.0,0.02953]
[1744254482337,166.46,82010.4424,0.0,0.99958,0.0,0.02939]
[1744254483338,166.46,82011.5091,0.0,0.99958,0.0,0.02936]
[1744254484339,166.46,82007.5358,0.0,0.99958,0.0,0.02948]
[1744254486341,166.46,82009.0491,0.0,0.99958,0.0,0.02944]
[1744254487342,166.46,82010.3875,0.0,0.99958,0.0,0.0294]
[1744254488343,166.46,82008.226,0.0,0.99958,0.0,0.02946]
[1744254491346,166.46,82012.7322,0.0,0.99958,0.0,0.02933]
[1744254494349,166.46,82010.2733,0.0,0.99958,0.0,0.0294]
[1744254497352,166.46,82011.3094,0.0,0.99958,0.0,0.02937]
[1744254499354,166.46,82012.8368,0.0,0.99958,0.0,0.02932]
[1744254501356,166.46,82022.1331,0.0,0.99958,0.0,0.02904]
[1744254502357,166.46,82025.1453,0.0,0.99958,0.0,0.02895]
[1744254503358,166.46,82027.5889,0.0,0.99959,0.0,0.02888]
[1744254505360,166.46,82029.8694,0.0,0.99959,0.0,0.02881]
[1744254506361,166.46,82035.8498,0.0,0.99959,0.0,0.02864]
[1744254507362,166.46,82037.8666,0.0,0.99959,0.0,0.02858]
[1744254511366,166.46,82036.8415,0.0,0.9996,0.0,0.02802]
[1744254516371,166.46,82037.5233,0.0,0.9996,0.0,0.028]
[1744254517372,166.46,82038.61,0.0,0.9996,0.0,0.02797]
[1744254522377,166.46,82038.6886,0.0,0.9996,0.0,0.02797]
[1744254524381,166.46,82037.5903,0.0,0.9996,0.0,0.028]
[1744254525382,166.46,82035.9052,0.0,0.9996,0.0,0.02805]
[1744254527384,166.46,82034.0185,0.0,0.9996,0.0,0.0281]
[1744254532389,166.46,82034.5954,0.0,0.9996,0.0,0.02809]
[1744254534391,166.46,82031.1922,0.0,0.9996,0.0,0.02819]
[1744254535392,166.46,82029.895,0.0,0.99959,0.0,0.02822]
[1744254536393,166.46,82028.75,0.0,0.99959,0.0,0.02826]
[1744254541398,166.46,82029.0965,0.0,0.99959,0.0,0.02825]
[1744254543402,166.46,82030.7983,0.0,0.9996,0.0,0.0282]
[1744254545219,166.46,82033.5284,0.0,0.9996,0.0,0.02812]
[1744254546220,166.46,82011.8252,0.0,0.99959,0.0,0.02875]
[1744254546281,166.46,82011.8252,0.0,0.99959,0.0,0.02875]
[1744254547288,166.46,81998.3351,0.0,0.99958,0.0,0.02916]
[1744254549071,166.46,81998.3351,0.0,0.99958,0.0,0.02916]
[1744254549172,166.46,81998.3351,0.0,0.99958,0.0,0.02916]
[1744254552323,166.46,81995.5739,0.0,0.99958,0.0,0.02924]
[1744254554337,166.46,81985.7465,0.0,0.99957,0.0,0.02953]
[1744254556351,166.46,81974.2925,0.0,0.99957,0.0,0.02988]
[1744254561386,166.46,81974.3853,0.0,0.99957,0.0,0.02988]
[1744254566421,166.46,81972.535,0.0,0.99957,0.0,0.02994]
[1744254571456,166.46,81964.5811,0.0,0.99957,0.0,0.02957]
[1744254576491,166.46,81963.3548,0.0,0.99957,0.0,0.0296]
[1744254582256,166.46,81959.478,0.0,0.99957,0.0,0.02972]
[1744254587569,166.46,81953.4251,0.0,0.99957,0.0,0.02991]
[1744254592604,166.46,81946.0482,0.0,0.99956,0.0,0.03014]
[1744254597639,166.46,81953.7606,0.0,0.99957,0.0,0.0299]
[1744254602674,166.46,81952.0635,0.0,0.99957,0.0,0.02995]
[1744254608282,166.46,81944.4273,0.0,0.99956,0.0,0.03019]
[1744254608716,166.46,81944.4273,0.0,0.99956,0.0,0.03019]
[1744254609723,166.46,81915.0959,0.0,0.99955,0.0,0.03111]
[1744254615293,166.46,81902.8272,0.0,0.99954,0.0,0.0315]
[1744254616294,166.46,81876.5675,0.0,0.99953,0.0,0.03236]
[1744254618296,166.46,81860.6814,0.0,0.99952,0.0,0.03289]
[1744254623837,166.46,81862.7658,0.0,0.99952,0.0,0.03282]
[1744254627865,166.46,81857.5869,0.0,0.99952,0.0,0.03299]
[1744254628872,166.46,81870.6077,0.0,0.99953,0.0,0.03255]
[1744254629879,166.46,81880.865,0.0,0.99953,0.0,0.03222]
[1744254632900,166.46,81885.9748,0.0,0.99954,0.0,0.0314]
[1744254637937,166.46,81893.025,0.0,0.99955,0.0,0.03117]
[1744254642972,166.46,81892.1835,0.0,0.99955,0.0,0.0312]
[1744254648007,166.46,81886.2431,0.0,0.99954,0.0,0.03139]
[1744254650021,166.46,81876.8151,0.0,0.99954,0.0,0.0317]
[1744254655056,166.46,81873.5898,0.0,0.99954,0.0,0.0318]
[1744254660091,166.46,81879.0863,0.0,0.99954,0.0,0.03162]
[1744254665126,166.46,81883.2163,0.0,0.99954,0.0,0.03149]
[1744254669154,166.46,81878.2275,0.0,0.99954,0.0,0.03165]
[1744254673188,166.46,81880.1337,0.0,0.99954,0.0,0.03159]
[1744254677217,166.46,81889.9332,0.0,0.99954,0.0,0.03127]
[1744254682252,166.46,81884.5327,0.0,0.99954,0.0,0.03145]
[1744254687287,166.46,81885.0588,0.0,0.99954,0.0,0.03143]
[1744254692322,166.46,81887.4568,0.0,0.99955,0.0,0.03071]
[1744254696350,166.46,81877.6909,0.0,0.99955,0.0,0.03102]
[1744254701380,166.46,81873.8839,0.0,0.99955,0.0,0.03114]
[1744254706385,166.46,81880.6518,0.0,0.99955,0.0,0.03093]
[1744254711390,166.46,81880.1929,0.0,0.99955,0.0,0.03094]
[1744254716397,166.46,81866.0207,0.0,0.99954,0.0,0.0314]
[1744254718399,166.46,81848.8711,0.0,0.99953,0.0,0.03195]
[1744254719400,166.46,81837.728,0.0,0.99953,0.0,0.03232]
[1744254721402,166.46,81824.7585,0.0,0.99952,0.0,0.03275]
[1744254726407,166.46,81829.3531,0.0,0.99952,0.0,0.0326]
[1744254731412,166.46,81828.1093,0.0,0.99952,0.0,0.03264]
[1744254736417,166.46,81828.0372,0.0,0.99952,0.0,0.03264]
[1744254739423,166.46,81810.6565,0.0,0.99951,0.0,0.03323]
[1744254744428,166.46,81806.3296,0.0,0.99951,0.0,0.03338]
[1744254747431,166.46,81784.2339,0.0,0.9995,0.0,0.03414]
[1744254751436,166.46,81766.2869,0.0,0.9995,0.0,0.03407]
[1744254757442,166.46,81755.9035,0.0,0.99949,0.0,0.03443]
[1744254762449,166.46,81746.9798,0.0,0.99949,0.0,0.03475]
[1744254766453,166.46,81731.6745,0.0,0.99948,0.0,0.03529]
[1744254771458,166.46,81729.1675,0.0,0.99948,0.0,0.03538]
[1744254776463,166.46,81727.8259,0.0,0.99948,0.0,0.03543]
[1744254781468,166.46,81727.451,0.0,0.99948,0.0,0.03545]
[1744254787000,166.46,81729.1677,0.0,0.99948,0.0,0.03538]
[1744254789015,166.46,81725.3186,0.0,0.99947,0.0,0.03552]
[1744254790022,166.46,81714.2774,0.0,0.99947,0.0,0.03592]
[1744254794050,166.46,81714.5867,0.0,0.99947,0.0,0.03591]
[1744254795057,166.46,81719.722,0.0,0.99947,0.0,0.03573]
[1744254796064,166.46,81709.2405,0.0,0.99947,0.0,0.03611]
[1744254798078,166.46,81699.3327,0.0,0.99946,0.0,0.03647]
[1744254803113,166.46,81699.8533,0.0,0.99946,0.0,0.03646]
[1744254804120,166.46,81699.8533,0.0,0.99946,0.0,0.03646]
[1744254805127,166.46,81712.5265,0.0,0.99947,0.0,0.03599]
[1744254806134,166.46,81721.8596,0.0,0.99947,0.0,0.03565]
[1744254811169,166.46,81725.6397,0.0,0.99949,0.0,0.0348]
[1744254816208,166.46,81727.9148,0.0,0.99949,0.0,0.03472]
[1744254821243,166.46,81728.0598,0.0,0.99949,0.0,0.03471]
[1744254826278,166.46,81728.6091,0.0,0.99949,0.0,0.03469]
[1744254827285,166.46,81704.9583,0.0,0.99947,0.0,0.03554]
[1744254832320,166.46,81701.7028,0.0,0.99947,0.0,0.03566]
[1744254837357,166.46,81701.2201,0.0,0.99947,0.0,0.03568]
[1744254842395,166.46,81696.7036,0.0,0.99947,0.0,0.03584]
[1744254845416,166.46,81697.2877,0.0,0.99947,0.0,0.03582]
[1744254850451,166.46,81699.8752,0.0,0.99947,0.0,0.03573]
[1744254855486,166.46,81699.4211,0.0,0.99947,0.0,0.03574]
[1744254860522,166.46,81700.0653,0.0,0.99947,0.0,0.03572]
[1744254865556,166.46,81699.6231,0.0,0.99947,0.0,0.03574]
[1744254870562,166.46,81697.0148,0.0,0.99947,0.0,0.03583]
[1744254875567,166.46,81695.7683,0.0,0.99948,0.0,0.03515]
[1744254880573,166.46,81696.3934,0.0,0.99948,0.0,0.03513]
[1744254885578,166.46,81695.182,0.0,0.99948,0.0,0.03518]
[1744254888581,166.46,81722.5927,0.0,0.99949,0.0,0.0342]
[1744254893587,166.46,81722.3472,0.0,0.99949,0.0,0.03421]
[1744254898591,166.46,81713.4178,0.0,0.99949,0.0,0.03452]
[1744254902597,166.46,81694.3917,0.0,0.99948,0.0,0.0352]
[1744254907602,166.46,81697.419,0.0,0.99948,0.0,0.03509]
[1744254911606,166.46,81729.9775,0.0,0.9995,0.0,0.03394]
[1744254916611,166.46,81733.357,0.0,0.9995,0.0,0.03383]
[1744254921616,166.46,81731.1102,0.0,0.9995,0.0,0.0339]
[1744254926626,166.46,81731.7749,0.0,0.9995,0.0,0.03388]
[1744254931630,166.46,81733.7435,0.0,0.99951,0.0,0.03312]
[1744254936635,166.46,81734.8385,0.0,0.99951,0.0,0.03309]
[1744254941641,166.46,81732.28,0.0,0.99951,0.0,0.03317]
[1744254944644,166.46,81717.9782,0.0,0.9995,0.0,0.03366]
[1744254946647,166.46,81706.7739,0.0,0.9995,0.0,0.03405]
[1744254952167,166.46,81697.5394,0.0,0.99949,0.0,0.03438]
[1744254953654,166.46,81676.059,0.0,0.99948,0.0,0.03515]
[1744254954655,166.46,81666.4822,0.0,0.99947,0.0,0.03549]
[1744254955656,166.46,81650.661,0.0,0.99946,0.0,0.03607]
[1744254957658,166.46,81641.2958,0.0,0.99946,0.0,0.03642]
[1744254962663,166.46,81631.5157,0.0,0.99945,0.0,0.03678]
[1744254967668,166.46,81635.5986,0.0,0.99945,0.0,0.03663]
[1744254971672,166.46,81647.4761,0.0,0.99946,0.0,0.03619]
[1744254976677,166.46,81649.8436,0.0,0.99946,0.0,0.0361]
[1744254978679,166.46,81660.3968,0.0,0.99947,0.0,0.03571]
[1744254980681,166.46,81671.9478,0.0,0.99948,0.0,0.03529]
[1744254982683,166.46,81686.5973,0.0,0.99948,0.0,0.03477]
[1744254987688,166.46,81690.9239,0.0,0.99949,0.0,0.03461]
[1744254992693,166.46,81695.7349,0.0,0.9995,0.0,0.03374]
[1744254995696,166.46,81706.8741,0.0,0.99951,0.0,0.03336]
[1744255001515,166.46,81703.0418,0.0,0.9995,0.0,0.03349]
[1744255006551,166.46,81705.7153,0.0,0.9995,0.0,0.0334]
[1744255009572,166.46,81703.5544,0.0,0.9995,0.0,0.03347]
[1744255010579,166.46,81687.6321,0.0,0.99949,0.0,0.03402]
[1744255015614,166.46,81684.5273,0.0,0.99949,0.0,0.03413]
[1744255020649,166.46,81681.0267,0.0,0.99949,0.0,0.03426]
[1744255025684,166.46,81684.6156,0.0,0.99949,0.0,0.03413]
[1744255030720,166.46,81688.0203,0.0,0.99949,0.0,0.03401]
[1744255031727,166.46,81687.9555,0.0,0.99949,0.0,0.03401]
[1744255032733,166.46,81661.5654,0.0,0.99948,0.0,0.03495]
[1744255035736,166.46,81651.7211,0.0,0.99947,0.0,0.0353]
[1744255040741,166.46,81650.051,0.0,0.99947,0.0,0.03536]
[1744255046748,166.46,81655.6454,0.0,0.99948,0.0,0.03516]
[1744255051753,166.46,81652.6915,0.0,0.99948,0.0,0.03455]
[1744255056758,166.46,81661.7493,0.0,0.99949,0.0,0.03423]
[1744255060762,166.46,81671.8518,0.0,0.9995,0.0,0.03387]
[1744255062764,166.46,81659.2917,0.0,0.99949,0.0,0.03432]
[1744255066768,166.46,81646.3417,0.0,0.99948,0.0,0.03478]
[1744255068770,166.46,81635.971,0.0,0.99948,0.0,0.03515]
[1744255073775,166.46,81633.4761,0.0,0.99947,0.0,0.03524]
[1744255078780,166.46,81633.2025,0.0,0.99947,0.0,0.03525]
[1744255083785,166.46,81631.8519,0.0,0.99947,0.0,0.0353]
[1744255088790,166.46,81626.0804,0.0,0.99947,0.0,0.03551]
[1744255093795,166.46,81624.447,0.0,0.99947,0.0,0.03557]
[1744255098800,166.46,81622.3849,0.0,0.99947,0.0,0.03564]
[1744255101974,166.46,81603.5476,0.0,0.99946,0.0,0.03634]
[1744255106979,166.46,81601.8791,0.0,0.99945,0.0,0.0364]
[1744255111984,166.46,81595.9669,0.0,0.99946,0.0,0.03588]
[1744255115988,166.46,81586.5543,0.0,0.99946,0.0,0.03623]
[1744255121358,166.46,81582.5653,0.0,0.99945,0.0,0.03638]
[1744255125998,166.46,81572.0039,0.0,0.99945,0.0,0.03678]
[1744255130426,166.46,81576.9438,0.0,0.99945,0.0,0.03659]
[1744255132440,166.46,81585.0206,0.0,0.99946,0.0,0.03629]
[1744255137476,166.46,81589.5089,0.0,0.99946,0.0,0.03612]
[1744255142511,166.46,81586.7463,0.0,0.99946,0.0,0.03622]
[1744255145536,166.46,81591.7946,0.0,0.99946,0.0,0.03603]
[1744255146543,166.46,81577.2957,0.0,0.99945,0.0,0.03658]
[1744255148558,166.46,81569.5698,0.0,0.99945,0.0,0.03687]
[1744255151025,166.46,81572.6062,0.0,0.99945,0.0,0.03675]
[1744255153028,166.46,81585.254,0.0,0.99946,0.0,0.03628]
[1744255158628,166.46,81592.3225,0.0,0.99946,0.0,0.03602]
[1744255160642,166.46,81590.8919,0.0,0.99946,0.0,0.03607]
[1744255161649,166.46,81579.416,0.0,0.99945,0.0,0.0365]
[1744255163663,166.46,81568.9265,0.0,0.99945,0.0,0.03689]
[1744255168699,166.46,81564.7455,0.0,0.99944,0.0,0.03705]
[1744255173737,166.46,81556.7611,0.0,0.99945,0.0,0.0366]
[1744255178772,166.46,81554.7768,0.0,0.99945,0.0,0.03667]
[1744255183807,166.46,81547.1078,0.0,0.99944,0.0,0.03696]
[1744255188842,166.46,81550.6429,0.0,0.99945,0.0,0.03683]
[1744255193877,166.46,81544.1494,0.0,0.99944,0.0,0.03707]
[1744255198912,166.46,81545.6128,0.0,0.99944,0.0,0.03702]
[1744255203947,166.46,81545.7611,0.0,0.99944,0.0,0.03701]
[1744255208982,166.46,81541.1296,0.0,0.99944,0.0,0.03719]
[1744255214025,166.46,81536.5434,0.0,0.99944,0.0,0.03737]
[1744255219060,166.46,81540.6112,0.0,0.99944,0.0,0.03721]
[1744255224095,166.46,81539.481,0.0,0.99944,0.0,0.03725]
[1744255229105,166.46,81534.1638,0.0,0.99943,0.0,0.03746]
[1744255234110,166.46,81541.9806,0.0,0.99945,0.0,0.0364]
[1744255239115,166.46,81534.5991,0.0,0.99945,0.0,0.03668]
[1744255244120,166.46,81532.0608,0.0,0.99944,0.0,0.03677]
[1744255249127,166.46,81535.2538,0.0,0.99945,0.0,0.03665]
[1744255251129,166.46,81547.5949,0.0,0.99945,0.0,0.03619]
[1744255254132,166.46,81560.5211,0.0,0.99946,0.0,0.03571]
[1744255258136,166.46,81577.5819,0.0,0.99947,0.0,0.03509]
[1744255260138,166.46,81586.9597,0.0,0.99948,0.0,0.03475]
[1744255262385,166.46,81589.0595,0.0,0.99948,0.0,0.03467]
[1744255264145,166.46,81616.6765,0.0,0.9995,0.0,0.03369]
[1744255267422,166.46,81618.9639,0.0,0.9995,0.0,0.03361]
[1744255269150,166.46,81633.132,0.0,0.9995,0.0,0.03312]
[1744255270151,166.46,81622.1828,0.0,0.9995,0.0,0.0335]
[1744255275156,166.46,81599.156,0.0,0.99949,0.0,0.03431]
[1744255276157,166.46,81588.7646,0.0,0.99948,0.0,0.03468]
[1744255281162,166.46,81589.9523,0.0,0.99948,0.0,0.03464]
[1744255283164,166.46,81611.7147,0.0,0.99949,0.0,0.03387]
[1744255288571,166.46,81610.6304,0.0,0.99949,0.0,0.0339]
[1744255293606,166.46,81610.228,0.0,0.9995,0.0,0.03321]
[1744255296627,166.46,81615.1826,0.0,0.99951,0.0,0.03304]
[1744255297634,166.46,81628.0728,0.0,0.99951,0.0,0.0326]
[1744255303185,166.46,81658.6683,0.0,0.99953,0.0,0.03158]
[1744255308711,166.46,81663.2114,0.0,0.99953,0.0,0.03143]
[1744255313746,166.46,81666.5233,0.0,0.99953,0.0,0.03132]
[1744255314753,166.46,81671.4223,0.0,0.99954,0.0,0.03116]
[1744255315760,166.46,81659.4003,0.0,0.99953,0.0,0.03155]
[1744255320795,166.46,81661.5178,0.0,0.99953,0.0,0.03148]
[1744255324823,166.46,81669.8091,0.0,0.99953,0.0,0.03121]
[1744255329858,166.46,81668.8598,0.0,0.99953,0.0,0.03124]
[1744255334893,166.46,81672.5368,0.0,0.99954,0.0,0.03112]
[1744255339928,166.46,81671.0587,0.0,0.99954,0.0,0.03117]
[1744255344965,166.46,81667.4317,0.0,0.99953,0.0,0.03129]
[1744255350001,166.46,81661.3322,0.0,0.99953,0.0,0.03149]
[1744255353022,166.46,81651.3731,0.0,0.99953,0.0,0.03115]
[1744255356043,166.46,81640.9124,0.0,0.99953,0.0,0.03149]
[1744255359064,166.46,81627.8776,0.0,0.99952,0.0,0.03192]
[1744255363092,166.46,81618.7849,0.0,0.99952,0.0,0.03223]
[1744255368127,166.46,81610.6819,0.0,0.99951,0.0,0.0325]
[1744255371148,166.46,81600.9221,0.0,0.99951,0.0,0.03284]
[1744255376183,166.46,81599.7425,0.0,0.99951,0.0,0.03288]
[1744255381219,166.46,81602.4029,0.0,0.99951,0.0,0.03279]
[1744255382226,166.46,81606.3983,0.0,0.99951,0.0,0.03265]
[1744255383233,166.46,81617.4675,0.0,0.99952,0.0,0.03227]
[1744255385247,166.46,81628.0743,0.0,0.99952,0.0,0.03192]
[1744255390282,166.46,81629.8974,0.0,0.99952,0.0,0.03186]
[1744255395295,166.46,81615.1075,0.0,0.99952,0.0,0.03235]
[1744255397297,166.46,81602.4798,0.0,0.99951,0.0,0.03278]
[1744255402302,166.46,81596.509,0.0,0.9995,0.0,0.03299]
[1744255407307,166.46,81585.203,0.0,0.9995,0.0,0.03338]
[1744255408308,166.46,81571.1701,0.0,0.99949,0.0,0.03387]
[1744255413313,166.46,81570.7721,0.0,0.9995,0.0,0.03318]
[1744255415315,166.46,81581.5575,0.0,0.99951,0.0,0.03281]
[1744255417317,166.46,81594.2034,0.0,0.99951,0.0,0.03237]
[1744255422322,166.46,81594.0645,0.0,0.99951,0.0,0.03238]
[1744255427328,166.46,81597.5751,0.0,0.99952,0.0,0.03226]
[1744255432333,166.46,81593.6823,0.0,0.99951,0.0,0.03239]
[1744255437338,166.46,81595.4434,0.0,0.99951,0.0,0.03233]
[1744255442343,166.46,81596.6518,0.0,0.99952,0.0,0.03229]
[1744255447348,166.46,81595.0198,0.0,0.99951,0.0,0.03235]
[1744255448349,166.46,81607.3751,0.0,0.99952,0.0,0.03193]
[1744255449350,166.46,81617.7267,0.0,0.99953,0.0,0.03159]
[1744255455356,166.46,81622.8804,0.0,0.99953,0.0,0.03141]
[1744255459360,166.46,81612.8472,0.0,0.99952,0.0,0.03175]
[1744255464824,166.46,81608.6138,0.0,0.99952,0.0,0.03189]
[1744255465831,166.46,81621.4325,0.0,0.99953,0.0,0.03146]
[1744255470866,166.46,81615.568,0.0,0.99953,0.0,0.03166]
[1744255475901,166.46,81610.8306,0.0,0.99953,0.0,0.03114]
[1744255480936,166.46,81609.2936,0.0,0.99953,0.0,0.03119]
[1744255485971,166.46,81605.9867,0.0,0.99953,0.0,0.0313]
[1744255491008,166.46,81604.237,0.0,0.99953,0.0,0.03136]
[1744255496043,166.46,81604.803,0.0,0.99953,0.0,0.03134]
[1744255501078,166.46,81604.8366,0.0,0.99953,0.0,0.03134]
[1744255506408,166.46,81594.98,0.0,0.99952,0.0,0.03166]
[1744255508137,166.46,81591.1408,0.0,0.99952,0.0,0.03179]
[1744255510150,166.46,81578.8,0.0,0.99952,0.0,0.03221]
[1744255515186,166.46,81578.0252,0.0,0.99952,0.0,0.03223]
[1744255516192,166.46,81561.1251,0.0,0.99951,0.0,0.03281]
[1744255521853,166.46,81554.2765,0.0,0.9995,0.0,0.03305]
[1744255522234,166.46,81554.2765,0.0,0.9995,0.0,0.03305]
[1744255523241,166.46,81566.2979,0.0,0.99951,0.0,0.03263]
[1744255524248,166.46,81575.6293,0.0,0.99951,0.0,0.03231]
[1744255529283,166.46,81581.8359,0.0,0.99952,0.0,0.0321]
[1744255530290,166.46,81591.9941,0.0,0.99952,0.0,0.03176]
[1744255535325,166.46,81590.7764,0.0,0.99953,0.0,0.03113]
[1744255540362,166.46,81591.4087,0.0,0.99953,0.0,0.03111]
[1744255545398,166.46,81592.0809,0.0,0.99953,0.0,0.03108]
[1744255550433,166.46,81595.7615,0.0,0.99953,0.0,0.03096]
[1744255555468,166.46,81600.7876,0.0,0.99954,0.0,0.0308]
[1744255560503,166.46,81604.4712,0.0,0.99954,0.0,0.03068]
[1744255565548,166.46,81601.0999,0.0,0.99954,0.0,0.03079]
[1744255566555,166.46,81579.8894,0.0,0.99953,0.0,0.03149]
[1744255567562,166.46,81572.179,0.0,0.99952,0.0,0.03174]
[1744255568569,166.46,81562.086,0.0,0.99952,0.0,0.03208]
[1744255572613,166.46,81565.1857,0.0,0.99952,0.0,0.03198]
[1744255574627,166.46,81574.8434,0.0,0.99952,0.0,0.03165]
[1744255579664,166.46,81574.0589,0.0,0.99952,0.0,0.03168]
[1744255584699,166.46,81573.5449,0.0,0.99952,0.0,0.0317]
[1744255587720,166.46,81580.9257,0.0,0.99953,0.0,0.03145]
[1744255588727,166.46,81597.2588,0.0,0.99954,0.0,0.03092]
[1744255589734,166.46,81608.0496,0.0,0.99954,0.0,0.03057]
[1744255592755,166.46,81611.4788,0.0,0.99955,0.0,0.0298]
[1744255593762,166.46,81617.7794,0.0,0.99956,0.0,0.0296]
[1744255594774,166.46,81636.1605,0.0,0.99957,0.0,0.02903]
[1744255595928,166.46,81653.8084,0.0,0.99957,0.0,0.02849]
[1744255596788,166.46,81653.8084,0.0,0.99957,0.0,0.02849]
[1744255597795,166.46,81664.4528,0.0,0.99958,0.0,0.02817]
[1744255602830,166.46,81668.0321,0.0,0.99958,0.0,0.02806]
[1744255607872,166.46,81667.4727,0.0,0.99958,0.0,0.02808]
[1744255612903,166.46,81661.0745,0.0,0.99958,0.0,0.02827]
[1744255615924,166.46,81649.796,0.0,0.99957,0.0,0.02861]
[1744255620959,166.46,81648.3234,0.0,0.99957,0.0,0.02866]
[1744255625967,166.46,81650.1485,0.0,0.99957,0.0,0.0286]
[1744255630972,166.46,81650.3661,0.0,0.99957,0.0,0.02859]
[1744255635977,166.46,81648.5179,0.0,0.99957,0.0,0.02865]
[1744255640982,166.46,81650.6168,0.0,0.99957,0.0,0.02859]
[1744255645987,166.46,81659.597,0.0,0.99958,0.0,0.02831]
[1744255650992,166.46,81659.1107,0.0,0.99958,0.0,0.02833]
[1744255655997,166.46,81659.6321,0.0,0.99959,0.0,0.02769]
[1744255661002,166.46,81658.6049,0.0,0.99959,0.0,0.02773]
[1744255666007,166.46,81658.2965,0.0,0.99959,0.0,0.02773]
[1744255671017,166.46,81652.1604,0.0,0.99958,0.0,0.02792]
[1744255673019,166.46,81641.1597,0.0,0.99958,0.0,0.02825]
[1744255677356,166.46,81638.7607,0.0,0.99958,0.0,0.02832]
[1744255678363,166.46,81618.0441,0.0,0.99957,0.0,0.02895]
[1744255679370,166.46,81605.1849,0.0,0.99956,0.0,0.02935]
[1744255684033,166.46,81615.3251,0.0,0.99956,0.0,0.02904]
[1744255685413,166.46,81624.543,0.0,0.99957,0.0,0.02875]
[1744255690039,166.46,81634.9553,0.0,0.99957,0.0,0.02843]
[1744255690450,166.46,81634.9553,0.0,0.99957,0.0,0.02843]
[1744255691457,166.46,81623.2103,0.0,0.99957,0.0,0.02879]
[1744255692464,166.46,81612.7131,0.0,0.99956,0.0,0.02912]
[1744255697499,166.46,81613.1971,0.0,0.99956,0.0,0.0291]
[1744255702534,166.46,81617.879,0.0,0.99957,0.0,0.02896]
[1744255706562,166.46,81622.7274,0.0,0.99957,0.0,0.02881]
[1744255711597,166.46,81634.6324,0.0,0.99958,0.0,0.02782]
[1744255716632,166.46,81631.2457,0.0,0.99958,0.0,0.02792]
[1744255718646,166.46,81620.8132,0.0,0.99958,0.0,0.02824]
[1744255723681,166.46,81624.7794,0.0,0.99958,0.0,0.02812]
[1744255727711,166.46,81617.2077,0.0,0.99957,0.0,0.02834]
[1744255732746,166.46,81609.1121,0.0,0.99957,0.0,0.02859]
[1744255734760,166.46,81602.3819,0.0,0.99957,0.0,0.0288]
[1744255735767,166.46,81592.7968,0.0,0.99956,0.0,0.02909]
[1744255736774,166.46,81580.5552,0.0,0.99956,0.0,0.02948]
[1744255738788,166.46,81580.1851,0.0,0.99956,0.0,0.02949]
[1744255739795,166.46,81566.6557,0.0,0.99955,0.0,0.02992]
[1744255744832,166.46,81568.9081,0.0,0.99955,0.0,0.02984]
[1744255747853,166.46,81580.6201,0.0,0.99956,0.0,0.02947]
[1744255752888,166.46,81575.4095,0.0,0.99955,0.0,0.02964]
[1744255757923,166.46,81569.4681,0.0,0.99955,0.0,0.02983]
[1744255761952,166.46,81565.7916,0.0,0.99955,0.0,0.02994]
[1744255763966,166.46,81555.6792,0.0,0.99954,0.0,0.03027]
[1744255769007,166.46,81565.3652,0.0,0.99955,0.0,0.02996]
[1744255774042,166.46,81568.1535,0.0,0.99956,0.0,0.02922]
[1744255779077,166.46,81566.0449,0.0,0.99956,0.0,0.02928]
[1744255784112,166.46,81565.3456,0.0,0.99956,0.0,0.0293]
[1744255789145,166.46,81565.3048,0.0,0.99956,0.0,0.02931]
[1744255794150,166.46,81566.9255,0.0,0.99956,0.0,0.02926]
[1744255800159,166.46,81596.4663,0.0,0.99957,0.0,0.02835]
[1744255801160,166.46,81612.2458,0.0,0.99958,0.0,0.02787]
[1744255806165,166.46,81622.3289,0.0,0.99959,0.0,0.02757]
[1744255811170,166.46,81627.1835,0.0,0.99959,0.0,0.02743]
[1744255814173,166.46,81612.2381,0.0,0.99958,0.0,0.02787]
[1744255819181,166.46,81607.7597,0.0,0.99958,0.0,0.028]
[1744255824186,166.46,81612.2187,0.0,0.99958,0.0,0.02787]
[1744255828190,166.46,81621.512,0.0,0.99959,0.0,0.02759]
[1744255833197,166.46,81613.7927,0.0,0.99959,0.0,0.02721]
[1744255835199,166.46,81591.506,0.0,0.99958,0.0,0.02787]
[1744255837201,166.46,81579.7844,0.0,0.99957,0.0,0.02822]
[1744255842206,166.46,81579.9816,0.0,0.99957,0.0,0.02822]
[1744255848212,166.46,81578.0109,0.0,0.99957,0.0,0.02828]
[1744255853217,166.46,81577.069,0.0,0.99957,0.0,0.0283]
[1744255859225,166.46,81565.3923,0.0,0.99957,0.0,0.02866]
[1744255864231,166.46,81559.9394,0.0,0.99956,0.0,0.02883]
[1744255868235,166.46,81570.9172,0.0,0.99957,0.0,0.02849]
[1744255874242,166.46,81570.4233,0.0,0.99957,0.0,0.02851]
[1744255879247,166.46,81561.372,0.0,0.99957,0.0,0.02878]
[1744255885254,166.46,81558.9642,0.0,0.99956,0.0,0.02886]
[1744255890259,166.46,81561.2119,0.0,0.99957,0.0,0.02879]
[1744255895264,166.46,81557.6755,0.0,0.99957,0.0,0.02826]
[1744255900269,166.46,81558.2063,0.0,0.99957,0.0,0.02825]
[1744255905274,166.46,81558.4637,0.0,0.99957,0.0,0.02824]
[1744255910279,166.46,81559.5719,0.0,0.99957,0.0,0.0282]
[1744255914283,166.46,81549.4277,0.0,0.99957,0.0,0.02851]
[1744255919288,166.46,81544.2653,0.0,0.99957,0.0,0.02867]
[1744255924293,166.46,81534.7409,0.0,0.99956,0.0,0.02897]
[1744255930150,166.46,81533.7228,0.0,0.99956,0.0,0.029]
[1744255931300,166.46,81510.2496,0.0,0.99955,0.0,0.02974]
[1744255936193,166.46,81506.4782,0.0,0.99955,0.0,0.02986]
[1744255937200,166.46,81495.3027,0.0,0.99954,0.0,0.03022]
[1744255942236,166.46,81485.8744,0.0,0.99954,0.0,0.03052]
[1744255947293,166.46,81481.2999,0.0,0.99953,0.0,0.03067]
[1744255948300,166.46,81468.6619,0.0,0.99953,0.0,0.03109]
[1744255952328,166.46,81457.9551,0.0,0.99953,0.0,0.03076]
[1744255956356,166.46,81448.0363,0.0,0.99953,0.0,0.03109]
[1744255961392,166.46,81449.6545,0.0,0.99953,0.0,0.03103]
[1744255966413,166.46,81454.6365,0.0,0.99953,0.0,0.03087]
[1744255971418,166.46,81452.8945,0.0,0.99953,0.0,0.03093]
[1744255975422,166.46,81464.6667,0.0,0.99953,0.0,0.03054]
[1744255980427,166.46,81469.509,0.0,0.99954,0.0,0.03038]
[1744255985432,166.46,81475.8844,0.0,0.99954,0.0,0.03018]
[1744255989436,166.46,81491.7735,0.0,0.99955,0.0,0.02967]
[1744255994441,166.46,81491.3636,0.0,0.99955,0.0,0.02968]
[1744255999446,166.46,81491.7108,0.0,0.99955,0.0,0.02967]
[1744256004451,166.46,81488.4203,0.0,0.99955,0.0,0.02977]
[1744256009456,166.46,81487.5733,0.0,0.99955,0.0,0.0298]
[1744256014461,166.46,81487.7671,0.0,0.99956,0.0,0.02914]
[1744256019466,166.46,81485.977,0.0,0.99956,0.0,0.02919]
[1744256024471,166.46,81484.3193,0.0,0.99956,0.0,0.02924]
[1744256029476,166.46,81483.0701,0.0,0.99955,0.0,0.02928]
[1744256034481,166.46,81485.0419,0.0,0.99956,0.0,0.02922]
[1744256039486,166.46,81489.0307,0.0,0.99956,0.0,0.0291]
[1744256044491,166.46,81488.296,0.0,0.99956,0.0,0.02912]
[1744256049507,166.46,81498.4357,0.0,0.99956,0.0,0.0288]
[1744256053511,166.46,81511.8081,0.0,0.99957,0.0,0.02839]
[1744256054512,166.46,81521.9874,0.0,0.99957,0.0,0.02808]
[1744256056514,166.46,81532.4039,0.0,0.99958,0.0,0.02776]
[1744256061519,166.46,81535.8177,0.0,0.99958,0.0,0.02766]
[1744256066524,166.46,81536.6096,0.0,0.99958,0.0,0.02764]
[1744256071529,166.46,81536.0934,0.0,0.99959,0.0,0.02703]
[1744256073531,166.46,81545.4581,0.0,0.9996,0.0,0.02676]
[1744256075533,166.46,81555.9784,0.0,0.9996,0.0,0.02646]
[1744256079539,166.46,81565.7672,0.0,0.9996,0.0,0.02618]
[1744256080540,166.46,81579.8799,0.0,0.99961,0.0,0.02578]
[1744256085545,166.46,81589.7021,0.0,0.99962,0.0,0.0255]
[1744256088548,166.46,81578.9379,0.0,0.99961,0.0,0.0258]
[1744256093554,166.46,81574.3995,0.0,0.99961,0.0,0.02593]
[1744256099363,166.46,81566.2593,0.0,0.9996,0.0,0.02616]
[1744256102384,166.46,81556.8658,0.0,0.9996,0.0,0.02643]
[1744256107419,166.46,81552.2574,0.0,0.9996,0.0,0.02656]
[1744256112455,166.46,81553.1874,0.0,0.9996,0.0,0.02654]
[1744256116483,166.46,81549.0529,0.0,0.9996,0.0,0.02666]
[1744256117490,166.46,81529.0113,0.0,0.99959,0.0,0.02724]
[1744256122525,166.46,81527.0535,0.0,0.99959,0.0,0.0273]
[1744256125546,166.46,81537.3978,0.0,0.99959,0.0,0.027]
[1744256130581,166.46,81528.8813,0.0,0.99959,0.0,0.02725]
[1744256135597,166.46,81526.1737,0.0,0.9996,0.0,0.02671]
[1744256140602,166.46,81539.4345,0.0,0.9996,0.0,0.02633]
[1744256145607,166.46,81540.0411,0.0,0.9996,0.0,0.02631]
[1744256150612,166.46,81545.8822,0.0,0.9996,0.0,0.02614]
[1744256154617,166.46,81526.4906,0.0,0.9996,0.0,0.0267]
[1744256155618,166.46,81515.8611,0.0,0.99959,0.0,0.02701]
[1744256160623,166.46,81509.0223,0.0,0.99959,0.0,0.02721]
[1744256165628,166.46,81514.7819,0.0,0.99959,0.0,0.02704]
[1744256170633,166.46,81520.6634,0.0,0.99959,0.0,0.02687]
[1744256175639,166.46,81526.3344,0.0,0.9996,0.0,0.02671]
[1744256178641,166.46,81545.7659,0.0,0.9996,0.0,0.02615]
[1744256179642,166.46,81557.9082,0.0,0.99961,0.0,0.0258]
[1744256181644,166.46,81569.9861,0.0,0.99962,0.0,0.02546]
[1744256186649,166.46,81565.3459,0.0,0.99961,0.0,0.02559]
[1744256191654,166.46,81573.7747,0.0,0.99963,0.0,0.02478]
[1744256196659,166.46,81581.2397,0.0,0.99963,0.0,0.02457]
[1744256200663,166.46,81612.0958,0.0,0.99964,0.0,0.02375]
[1744256205668,166.46,81619.3561,0.0,0.99965,0.0,0.02357]
[1744256210673,166.46,81618.2228,0.0,0.99965,0.0,0.02359]
[1744256215678,166.46,81619.5158,0.0,0.99965,0.0,0.02356]
[1744256220683,166.46,81619.5238,0.0,0.99965,0.0,0.02356]
[1744256225688,166.46,81620.7676,0.0,0.99965,0.0,0.02353]
[1744256230693,166.46,81626.169,0.0,0.99965,0.0,0.02339]
[1744256235698,166.46,81620.3431,0.0,0.99965,0.0,0.02354]
[1744256240703,166.46,81618.6416,0.0,0.99965,0.0,0.02358]
[1744256243797,166.46,81601.4273,0.0,0.99964,0.0,0.02403]
[1744256248802,166.46,81598.4692,0.0,0.99964,0.0,0.02411]
[1744256253807,166.46,81594.4371,0.0,0.99964,0.0,0.02366]
[1744256258812,166.46,81595.236,0.0,0.99964,0.0,0.02364]
[1744256264538,166.46,81594.0689,0.0,0.99964,0.0,0.02367]
[1744256269573,166.46,81592.697,0.0,0.99964,0.0,0.0237]
[1744256274608,166.46,81589.4488,0.0,0.99964,0.0,0.02379]
[1744256279644,166.46,81589.2252,0.0,0.99964,0.0,0.0238]
[1744256284679,166.46,81588.3946,0.0,0.99964,0.0,0.02382]
[1744256289714,166.46,81588.4033,0.0,0.99964,0.0,0.02382]
[1744256294749,166.46,81589.6789,0.0,0.99964,0.0,0.02378]
[1744256298777,166.46,81599.0644,0.0,0.99965,0.0,0.02354]
[1744256303812,166.46,81598.4171,0.0,0.99965,0.0,0.02356]
[1744256308847,166.46,81596.1059,0.0,0.99964,0.0,0.02362]
[1744256313867,166.46,81602.7536,0.0,0.99966,0.0,0.0229]
[1744256318872,166.46,81606.5906,0.0,0.99966,0.0,0.0228]
[1744256323877,166.46,81607.0052,0.0,0.99966,0.0,0.02279]
[1744256328882,166.46,81607.7574,0.0,0.99966,0.0,0.02277]
[1744256333887,166.46,81611.2865,0.0,0.99966,0.0,0.02268]
[1744256338892,166.46,81612.2664,0.0,0.99966,0.0,0.02265]
[1744256342896,166.46,81622.3427,0.0,0.99966,0.0,0.0224]
[1744256347901,166.46,81627.43,0.0,0.99967,0.0,0.02228]
[1744256352906,166.46,81627.2916,0.0,0.99967,0.0,0.02228]
[1744256357911,166.46,81628.6038,0.0,0.99967,0.0,0.02225]
[1744256362918,166.46,81629.9213,0.0,0.99967,0.0,0.02221]
[1744256367930,166.46,81637.0766,0.0,0.99967,0.0,0.02204]
[1744256369931,166.46,81648.3602,0.0,0.99967,0.0,0.02176]
[1744256374936,166.46,81651.9123,0.0,0.99968,0.0,0.02116]
[1744256376938,166.46,81663.878,0.0,0.99969,0.0,0.02088]
[1744256378940,166.46,81673.3309,0.0,0.99969,0.0,0.02066]
[1744256383945,166.46,81686.4622,0.0,0.9997,0.0,0.02036]
[1744256388950,166.46,81681.9748,0.0,0.99969,0.0,0.02046]
[1744256391953,166.46,81693.6093,0.0,0.9997,0.0,0.0202]
[1744256397502,166.46,81699.2224,0.0,0.9997,0.0,0.02007]
[1744256398960,166.46,81712.5231,0.0,0.99971,0.0,0.01977]
[1744256401963,166.46,81725.609,0.0,0.99971,0.0,0.01948]
[1744256407578,166.46,81725.8196,0.0,0.99971,0.0,0.01948]
[1744256412613,166.46,81724.0303,0.0,0.99971,0.0,0.01952]
[1744256416641,166.46,81716.9378,0.0,0.99971,0.0,0.01968]
[1744256421676,166.46,81711.7098,0.0,0.9997,0.0,0.01979]
[1744256426711,166.46,81712.0434,0.0,0.99971,0.0,0.01978]
[1744256431746,166.46,81709.8083,0.0,0.99971,0.0,0.01935]
[1744256436781,166.46,81711.1901,0.0,0.99971,0.0,0.01932]
[1744256441816,166.46,81719.6091,0.0,0.99971,0.0,0.01914]
[1744256445844,166.46,81712.4333,0.0,0.99971,0.0,0.0193]
[1744256450884,166.46,81707.9354,0.0,0.99971,0.0,0.0194]
[1744256452899,166.46,81702.6439,0.0,0.99971,0.0,0.01951]
[1744256454913,166.46,81717.7407,0.0,0.99971,0.0,0.01918]
[1744256459948,166.46,81713.4836,0.0,0.99971,0.0,0.01927]
[1744256464985,166.46,81712.7292,0.0,0.99971,0.0,0.01929]
[1744256469014,166.46,81706.9262,0.0,0.99971,0.0,0.01942]
[1744256470021,166.46,81698.2963,0.0,0.99971,0.0,0.01961]
[1744256471028,166.46,81681.8977,0.0,0.9997,0.0,0.01997]
[1744256472036,166.46,81666.4019,0.0,0.9997,0.0,0.02032]
[1744256474044,166.46,81671.5238,0.0,0.9997,0.0,0.02021]
[1744256479049,166.46,81678.3852,0.0,0.9997,0.0,0.02005]
[1744256484054,166.46,81679.5012,0.0,0.9997,0.0,0.02003]
[1744256489059,166.46,81679.4083,0.0,0.9997,0.0,0.02003]
[1744256494065,166.46,81690.0158,0.0,0.99971,0.0,0.01931]
[1744256499070,166.46,81694.9213,0.0,0.99971,0.0,0.0192]
[1744256504077,166.46,81697.4169,0.0,0.99971,0.0,0.01915]
[1744256509082,166.46,81698.9981,0.0,0.99971,0.0,0.01912]
[1744256514087,166.46,81700.0659,0.0,0.99971,0.0,0.01909]
[1744256519092,166.46,81701.1789,0.0,0.99972,0.0,0.01907]
[1744256524412,166.46,81710.1173,0.0,0.99972,0.0,0.01888]
[1744256528440,166.46,81701.2748,0.0,0.99972,0.0,0.01907]
[1744256534107,166.46,81703.1634,0.0,0.99972,0.0,0.01903]
[1744256539517,166.46,81701.3041,0.0,0.99972,0.0,0.01907]
[1744256544552,166.46,81706.0871,0.0,0.99972,0.0,0.01896]
[1744256549587,166.46,81706.8787,0.0,0.99972,0.0,0.01895]
[1744256554622,166.46,81707.937,0.0,0.99972,0.0,0.01846]
[1744256559657,166.46,81706.9904,0.0,0.99972,0.0,0.01848]
[1744256563696,166.46,81701.2751,0.0,0.99972,0.0,0.0186]
[1744256568731,166.46,81698.5512,0.0,0.99972,0.0,0.01866]
[1744256573766,166.46,81703.4895,0.0,0.99972,0.0,0.01855]
[1744256578803,166.46,81708.6496,0.0,0.99972,0.0,0.01844]
[1744256582831,166.46,81699.8349,0.0,0.99972,0.0,0.01863]
[1744256584170,166.46,81667.5648,0.0,0.99971,0.0,0.01932]
[1744256589880,166.46,81663.2611,0.0,0.99971,0.0,0.01942]
[1744256590887,166.46,81660.0881,0.0,0.99971,0.0,0.01949]
[1744256592183,166.46,81639.197,0.0,0.9997,0.0,0.01995]
[1744256597188,166.46,81651.1531,0.0,0.9997,0.0,0.01969]
[1744256603194,166.46,81658.8361,0.0,0.99971,0.0,0.01952]
[1744256608199,166.46,81661.1219,0.0,0.99971,0.0,0.01947]
[1744256613204,166.46,81654.3466,0.0,0.99971,0.0,0.01914]
[1744256618209,166.46,81659.0265,0.0,0.99971,0.0,0.01903]
[1744256624215,166.46,81667.232,0.0,0.99972,0.0,0.01886]
[1744256629220,166.46,81675.3488,0.0,0.99972,0.0,0.01868]
[1744256635199,166.46,81676.7553,0.0,0.99972,0.0,0.01865]
[1744256639227,166.46,81672.9945,0.0,0.99972,0.0,0.01873]
[1744256644262,166.46,81661.944,0.0,0.99972,0.0,0.01897]
[1744256646264,166.46,81652.5428,0.0,0.99971,0.0,0.01917]
[1744256650270,166.46,81662.4732,0.0,0.99972,0.0,0.01896]
[1744256655275,166.46,81667.6918,0.0,0.99972,0.0,0.01885]
[1744256660280,166.46,81676.9378,0.0,0.99972,0.0,0.01865]
[1744256664284,166.46,81686.2643,0.0,0.99972,0.0,0.01845]
[1744256669289,166.46,81690.1042,0.0,0.99973,0.0,0.01837]
[1744256674294,166.46,81690.7837,0.0,0.99973,0.0,0.0179]
[1744256679299,166.46,81690.8238,0.0,0.99973,0.0,0.0179]
[1744256684304,166.46,81690.0578,0.0,0.99973,0.0,0.01792]
[1744256684682,166.46,81690.0578,0.0,0.99973,0.0,0.01792]
[1744256684986,166.46,81690.0578,0.0,0.99973,0.0,0.01792]
[1744256685305,166.46,81690.1101,0.0,0.99973,0.0,0.01792]
[1744256690310,166.46,81686.4633,0.0,0.99973,0.0,0.01799]
[1744256693313,166.46,81687.7011,0.0,0.99973,0.0,0.01797]
[1744256694314,166.46,81688.6962,0.0,0.99973,0.0,0.01795]
[1744256697317,166.46,81686.1933,0.0,0.99973,0.0,0.018]
[1744256700320,166.46,81684.8985,0.0,0.99973,0.0,0.01802]
[1744256701321,166.46,81686.4086,0.0,0.99973,0.0,0.01799]
[1744256705325,166.46,81687.3913,0.0,0.99973,0.0,0.01797]
[1744256707327,166.46,81674.1248,0.0,0.99973,0.0,0.01825]
[1744256709329,166.46,81681.2796,0.0,0.99973,0.0,0.0181]
[1744256711331,166.46,81682.2394,0.0,0.99973,0.0,0.01808]
[1744256712095,166.46,81682.2394,0.0,0.99973,0.0,0.01808]
[1744256712117,166.46,81682.2394,0.0,0.99973,0.0,0.01808]
[1744256712332,166.46,81687.5656,0.0,0.99973,0.0,0.01797]
[1744256715335,166.46,81678.2382,0.0,0.99973,0.0,0.01816]
[1744256716336,166.46,81676.3517,0.0,0.99973,0.0,0.0182]
[1744256718338,166.46,81672.7152,0.0,0.99973,0.0,0.01828]
[1744256721341,166.46,81671.7499,0.0,0.99973,0.0,0.0183]
[1744256725345,166.46,81670.0143,0.0,0.99973,0.0,0.01833]
[1744256726346,166.46,81664.2258,0.0,0.99972,0.0,0.01845]
[1744256727347,166.46,81669.0035,0.0,0.99972,0.0,0.01835]
[1744256728348,166.46,81672.2761,0.0,0.99973,0.0,0.01829]
[1744256729349,166.46,81677.6844,0.0,0.99973,0.0,0.01817]
[1744256730350,166.46,81676.716,0.0,0.99973,0.0,0.01819]
[1744256731351,166.46,81676.5127,0.0,0.99973,0.0,0.01774]
[1744256735134,166.46,81677.1372,0.0,0.99973,0.0,0.01773]
[1744256740360,166.46,81679.2817,0.0,0.99974,0.0,0.01769]
[1744256741361,166.46,81680.4284,0.0,0.99974,0.0,0.01766]
[1744256742362,166.46,81682.4566,0.0,0.99974,0.0,0.01762]
[1744256743363,166.46,81684.3713,0.0,0.99974,0.0,0.01758]
[1744256744364,166.46,81686.7305,0.0,0.99974,0.0,0.01754]
[1744256745365,166.46,81688.8537,0.0,0.99974,0.0,0.01749]
[1744256747367,166.46,81692.222,0.0,0.99974,0.0,0.01743]
[1744256750370,166.46,81699.7115,0.0,0.99974,0.0,0.01728]
[1744256751371,166.46,81700.8182,0.0,0.99974,0.0,0.01726]
[1744256754684,166.46,81700.7897,0.0,0.99974,0.0,0.01726]
[1744256755044,166.46,81700.7897,0.0,0.99974,0.0,0.01726]
[1744256756376,166.46,81706.5345,0.0,0.99974,0.0,0.01714]
[1744256760381,166.46,81708.7737,0.0,0.99974,0.0,0.0171]
[1744256765386,166.46,81708.7705,0.0,0.99974,0.0,0.0171]
[1744256769150,166.46,81716.0998,0.0,0.99975,0.0,0.01696]
[1744256770158,166.46,81724.8014,0.0,0.99975,0.0,0.01679]
[1744256771393,166.46,81730.6648,0.0,0.99975,0.0,0.01667]
[1744256774396,166.46,81740.2746,0.0,0.99975,0.0,0.01649]
[1744256775700,166.46,81740.2746,0.0,0.99975,0.0,0.01649]
[1744256777207,166.46,81740.3181,0.0,0.99975,0.0,0.01649]
[1744256778410,166.46,81757.7536,0.0,0.99976,0.0,0.01616]
[1744256778449,166.46,81757.7536,0.0,0.99976,0.0,0.01616]
[1744256779411,166.46,81756.5373,0.0,0.99976,0.0,0.01618]
[1744256781413,166.46,81757.6881,0.0,0.99976,0.0,0.01616]
[1744256786418,166.46,81759.807,0.0,0.99976,0.0,0.01612]
[1744256787419,166.46,81763.4583,0.0,0.99976,0.0,0.01605]
[1744256791426,166.46,81751.1027,0.0,0.99976,0.0,0.01587]
[1744256793429,166.46,81744.4671,0.0,0.99976,0.0,0.01599]
[1744256795431,166.46,81742.8722,0.0,0.99976,0.0,0.01602]
[1744256798434,166.46,81732.3832,0.0,0.99976,0.0,0.01622]
[1744256800373,166.46,81727.1243,0.0,0.99976,0.0,0.01632]
[1744256801835,166.46,81727.3155,0.0,0.99976,0.0,0.01631]
[1744256802387,166.46,81727.3155,0.0,0.99976,0.0,0.01631]
[1744256803394,166.46,81734.8214,0.0,0.99976,0.0,0.01617]
[1744256806415,166.46,81733.7051,0.0,0.99976,0.0,0.01619]
[1744256807422,166.46,81732.6153,0.0,0.99976,0.0,0.01621]
[1744256809436,166.46,81728.862,0.0,0.99976,0.0,0.01628]
[1744256810443,166.46,81726.2674,0.0,0.99976,0.0,0.01633]
[1744256812448,166.46,81724.9925,0.0,0.99976,0.0,0.01636]
[1744256817453,166.46,81728.3945,0.0,0.99976,0.0,0.01629]
[1744256821457,166.46,81726.513,0.0,0.99976,0.0,0.01633]
[1744256823459,166.46,81728.386,0.0,0.99976,0.0,0.01629]
[1744256824460,166.46,81731.3072,0.0,0.99976,0.0,0.01624]
[1744256826462,166.46,81735.3582,0.0,0.99976,0.0,0.01616]
[1744256827463,166.46,81738.5453,0.0,0.99976,0.0,0.0161]
[1744256831467,166.46,81720.5605,0.0,0.99975,0.0,0.01644]
[1744256832468,166.46,81715.3943,0.0,0.99975,0.0,0.01654]
[1744256835471,166.46,81707.6016,0.0,0.99975,0.0,0.01669]
[1744256836472,166.46,81702.1591,0.0,0.99975,0.0,0.01679]
[1744256839475,166.46,81703.3631,0.0,0.99975,0.0,0.01677]
[1744256840476,166.46,81706.5508,0.0,0.99975,0.0,0.01671]
[1744256841335,166.46,81706.5508,0.0,0.99975,0.0,0.01671]
[1744256846482,166.46,81704.1738,0.0,0.99975,0.0,0.01676]
[1744256847483,166.46,81701.6012,0.0,0.99975,0.0,0.01681]
[1744256851487,166.46,81701.0181,0.0,0.99975,0.0,0.01639]
[1744256855491,166.46,81703.8081,0.0,0.99976,0.0,0.01634]
[1744256857493,166.46,81702.2768,0.0,0.99976,0.0,0.01637]
[1744256858494,166.46,81700.4464,0.0,0.99975,0.0,0.0164]
[1744256859495,166.46,81694.4965,0.0,0.99975,0.0,0.01651]
[1744256860496,166.46,81680.6224,0.0,0.99975,0.0,0.01678]
[1744256861497,166.46,81679.1929,0.0,0.99975,0.0,0.01681]
[1744256863499,166.46,81680.4732,0.0,0.99975,0.0,0.01678]
[1744256865501,166.46,81678.7954,0.0,0.99975,0.0,0.01682]
[1744256866197,166.46,81678.7954,0.0,0.99975,0.0,0.01682]
[1744256866502,166.46,81679.0742,0.0,0.99975,0.0,0.01681]
[1744256868504,166.46,81684.0009,0.0,0.99975,0.0,0.01672]
[1744256869505,166.46,81685.1754,0.0,0.99975,0.0,0.01669]
[1744256871507,166.46,81687.8311,0.0,0.99975,0.0,0.01664]
[1744256872508,166.46,81690.5182,0.0,0.99975,0.0,0.01659]
[1744256875511,166.46,81689.4547,0.0,0.99975,0.0,0.01661]
[1744256877513,166.46,81687.6653,0.0,0.99975,0.0,0.01664]
[1744256878514,166.46,81683.2491,0.0,0.99975,0.0,0.01673]
[1744256880933,166.46,81683.233,0.0,0.99975,0.0,0.01673]
[1744256881940,166.46,81672.6731,0.0,0.99975,0.0,0.01694]
[1744256882947,166.46,81661.9281,0.0,0.99974,0.0,0.01715]
[1744256884961,166.46,81664.0509,0.0,0.99974,0.0,0.0171]
[1744256887543,166.46,81664.5451,0.0,0.99974,0.0,0.0171]
[1744256888989,166.46,81663.4877,0.0,0.99974,0.0,0.01712]
[1744256889996,166.46,81662.2259,0.0,0.99974,0.0,0.01714]
[1744256891003,166.46,81660.214,0.0,0.99974,0.0,0.01718]
[1744256892011,166.46,81659.0357,0.0,0.99974,0.0,0.0172]
[1744256896038,166.46,81660.4433,0.0,0.99974,0.0,0.01718]
[1744256897045,166.46,81658.641,0.0,0.99974,0.0,0.01721]
[1744256898052,166.46,81655.3513,0.0,0.99974,0.0,0.01728]
[1744256899059,166.46,81652.0897,0.0,0.99974,0.0,0.01734]
[1744256900066,166.46,81650.5395,0.0,0.99974,0.0,0.01737]
[1744256903087,166.46,81648.5153,0.0,0.99974,0.0,0.01741]
[1744256904094,166.46,81650.9678,0.0,0.99974,0.0,0.01737]
[1744256905101,166.46,81652.8993,0.0,0.99974,0.0,0.01733]
[1744256906108,166.46,81654.7283,0.0,0.99974,0.0,0.01729]
[1744256909750,166.46,81654.4406,0.0,0.99974,0.0,0.0173]
[1744256910136,166.46,81654.4406,0.0,0.99974,0.0,0.0173]
[1744256915171,166.46,81655.8351,0.0,0.99975,0.0,0.01683]
[1744256920206,166.46,81655.8872,0.0,0.99975,0.0,0.01683]
[1744256922220,166.46,81666.5269,0.0,0.99975,0.0,0.01662]
[1744256927255,166.46,81670.8831,0.0,0.99975,0.0,0.01654]
[1744256930276,166.46,81674.257,0.0,0.99975,0.0,0.01647]
[1744256935312,166.46,81680.8656,0.0,0.99976,0.0,0.01635]
[1744256940348,166.46,81676.5917,0.0,0.99975,0.0,0.01643]
[1744256942970,166.46,81678.6129,0.0,0.99975,0.0,0.01639]
[1744256943055,166.46,81678.6129,0.0,0.99975,0.0,0.01639]
[1744256943368,166.46,81678.6129,0.0,0.99975,0.0,0.01639]
[1744256944375,166.46,81688.0658,0.0,0.99976,0.0,0.01621]
[1744256945382,166.46,81689.212,0.0,0.99976,0.0,0.01619]
[1744256947396,166.46,81687.0943,0.0,0.99976,0.0,0.01623]
[1744256949410,166.46,81688.3399,0.0,0.99976,0.0,0.01621]
[1744256951426,166.46,81689.5033,0.0,0.99976,0.0,0.01618]
[1744256952432,166.46,81686.5834,0.0,0.99976,0.0,0.01624]
[1744256953439,166.46,81685.5062,0.0,0.99976,0.0,0.01626]
[1744256954446,166.46,81682.9841,0.0,0.99976,0.0,0.01631]
[1744256955453,166.46,81680.0735,0.0,0.99975,0.0,0.01636]
[1744256957467,166.46,81678.5029,0.0,0.99975,0.0,0.01639]
[1744256958474,166.46,81675.1531,0.0,0.99975,0.0,0.01646]
[1744256961495,166.46,81671.7695,0.0,0.99975,0.0,0.01652]
[1744256962502,166.46,81670.2789,0.0,0.99975,0.0,0.01655]
[1744256965836,166.46,81670.3669,0.0,0.99975,0.0,0.01655]
[1744256971565,166.46,81669.6325,0.0,0.99976,0.0,0.01614]
[1744256976601,166.46,81669.4242,0.0,0.99976,0.0,0.01614]
[1744256978614,166.46,81657.82,0.0,0.99975,0.0,0.01636]
[1744256979615,166.46,81644.7469,0.0,0.99975,0.0,0.01661]
[1744256980616,166.46,81640.1949,0.0,0.99975,0.0,0.0167]
[1744256981617,166.46,81638.7658,0.0,0.99975,0.0,0.01673]
[1744256982618,166.46,81635.6835,0.0,0.99975,0.0,0.01679]
[1744256983619,166.46,81634.4441,0.0,0.99975,0.0,0.01681]
[1744256985916,166.46,81634.1594,0.0,0.99975,0.0,0.01682]
[1744256985918,166.46,81634.1594,0.0,0.99975,0.0,0.01682]
[1744256987623,166.46,81630.6443,0.0,0.99975,0.0,0.01689]
[1744256989625,166.46,81632.6462,0.0,0.99975,0.0,0.01685]
[1744256994729,166.46,81632.9315,0.0,0.99975,0.0,0.01684]
[1744256999764,166.46,81632.7138,0.0,0.99975,0.0,0.01684]
[1744257002785,166.46,81637.1804,0.0,0.99975,0.0,0.01676]
[1744257004799,166.46,81635.4631,0.0,0.99975,0.0,0.01679]
[1744257005806,166.46,81634.1951,0.0,0.99975,0.0,0.01682]
[1744257006813,166.46,81636.2757,0.0,0.99975,0.0,0.01678]
[1744257007820,166.46,81637.9718,0.0,0.99975,0.0,0.01674]
[1744257008827,166.46,81639.2206,0.0,0.99975,0.0,0.01672]
[1744257010841,166.46,81636.2863,0.0,0.99975,0.0,0.01678]
[1744257012857,166.46,81639.1289,0.0,0.99975,0.0,0.01672]
[1744257016884,166.46,81637.1679,0.0,0.99975,0.0,0.01676]
[1744257018898,166.46,81638.3024,0.0,0.99975,0.0,0.01674]
[1744257019905,166.46,81636.3141,0.0,0.99975,0.0,0.01677]
[1744257022926,166.46,81634.6423,0.0,0.99975,0.0,0.01681]
[1744257025947,166.46,81633.5922,0.0,0.99975,0.0,0.01683]
[1744257027961,166.46,81636.7717,0.0,0.99975,0.0,0.01677]
[1744257028968,166.46,81639.1319,0.0,0.99975,0.0,0.01672]
[1744257030982,166.46,81636.4107,0.0,0.99975,0.0,0.01677]
[1744257031989,166.46,81631.5281,0.0,0.99975,0.0,0.01643]
[1744257034003,166.46,81633.8802,0.0,0.99975,0.0,0.01639]
[1744257035010,166.46,81636.9956,0.0,0.99975,0.0,0.01633]
[1744257036017,166.46,81638.6346,0.0,0.99975,0.0,0.0163]
[1744257039038,166.46,81643.6276,0.0,0.99976,0.0,0.0162]
[1744257040045,166.46,81647.5292,0.0,0.99976,0.0,0.01613]
[1744257045080,166.46,81647.9834,0.0,0.99976,0.0,0.01612]
[1744257048700,166.46,81648.1752,0.0,0.99976,0.0,0.01612]
[1744257049108,166.46,81648.1752,0.0,0.99976,0.0,0.01612]
[1744257050115,166.46,81647.0382,0.0,0.99976,0.0,0.01614]
[1744257051122,166.46,81641.5783,0.0,0.99976,0.0,0.01624]
[1744257052129,166.46,81638.8549,0.0,0.99975,0.0,0.0163]
[1744257055150,166.46,81635.7372,0.0,0.99975,0.0,0.01635]
[1744257057164,166.46,81639.2358,0.0,0.99975,0.0,0.01629]
[1744257060185,166.46,81640.4192,0.0,0.99976,0.0,0.01627]
[1744257063206,166.46,81641.3708,0.0,0.99976,0.0,0.01625]
[1744257064187,166.46,81641.3708,0.0,0.99976,0.0,0.01625]
[1744257064213,166.46,81641.3708,0.0,0.99976,0.0,0.01625]
[1744257066227,166.46,81644.9339,0.0,0.99976,0.0,0.01618]
[1744257067234,166.46,81647.2277,0.0,0.99976,0.0,0.01614]
[1744257069248,166.46,81649.0314,0.0,0.99976,0.0,0.0161]
[1744257070255,166.46,81650.0701,0.0,0.99976,0.0,0.01608]
[1744257071262,166.46,81655.5081,0.0,0.99976,0.0,0.01598]
[1744257072269,166.46,81659.8554,0.0,0.99976,0.0,0.0159]
[1744257075290,166.46,81661.5871,0.0,0.99976,0.0,0.01587]
[1744257076297,166.46,81671.2422,0.0,0.99976,0.0,0.01569]
[1744257077304,166.46,81679.0746,0.0,0.99977,0.0,0.01555]
[1744257078311,166.46,81679.9983,0.0,0.99977,0.0,0.01553]
[1744257079318,166.46,81679.098,0.0,0.99977,0.0,0.01555]
[1744257082340,166.46,81678.036,0.0,0.99977,0.0,0.01557]
[1744257083346,166.46,81676.6558,0.0,0.99977,0.0,0.01559]
[1744257088381,166.46,81674.7236,0.0,0.99977,0.0,0.01563]
[1744257091402,166.46,81675.3141,0.0,0.99977,0.0,0.01521]
[1744257092409,166.46,81673.6916,0.0,0.99977,0.0,0.01524]
[1744257094423,166.46,81675.2781,0.0,0.99977,0.0,0.01521]
[1744257096440,166.46,81672.91,0.0,0.99977,0.0,0.01525]
[1744257097447,166.46,81673.4131,0.0,0.99977,0.0,0.01524]
[1744257098454,166.46,81661.1571,0.0,0.99977,0.0,0.01546]
[1744257099461,166.46,81652.5149,0.0,0.99977,0.0,0.01562]
[1744257100468,166.46,81648.9392,0.0,0.99976,0.0,0.01569]
[1744257101475,166.46,81645.3305,0.0,0.99976,0.0,0.01575]
[1744257102482,166.46,81643.7722,0.0,0.99976,0.0,0.01578]
[1744257103489,166.46,81646.0279,0.0,0.99976,0.0,0.01574]
[1744257104497,166.46,81648.7372,0.0,0.99976,0.0,0.01569]
[1744257105504,166.46,81649.8818,0.0,0.99976,0.0,0.01567]
[1744257106511,166.46,81651.4005,0.0,0.99976,0.0,0.01564]
[1744257111546,166.46,81650.7944,0.0,0.99976,0.0,0.01565]
[1744257115574,166.46,81652.4083,0.0,0.99977,0.0,0.01562]
[1744257116581,166.46,81655.5888,0.0,0.99977,0.0,0.01556]
[1744257117588,166.46,81656.6649,0.0,0.99977,0.0,0.01555]
[1744257118595,166.46,81657.5994,0.0,0.99977,0.0,0.01553]
[1744257119602,166.46,81658.6487,0.0,0.99977,0.0,0.01551]
[1744257122623,166.46,81661.6936,0.0,0.99977,0.0,0.01545]
[1744257123630,166.46,81661.3773,0.0,0.99977,0.0,0.01546]
[1744257124637,166.46,81635.9465,0.0,0.99976,0.0,0.01593]
[1744257125644,166.46,81634.2682,0.0,0.99976,0.0,0.01596]
[1744257130679,166.46,81639.3876,0.0,0.99976,0.0,0.01586]
[1744257131686,166.46,81644.5725,0.0,0.99976,0.0,0.01577]
[1744257132693,166.46,81654.3715,0.0,0.99977,0.0,0.01559]
[1744257137728,166.46,81656.5547,0.0,0.99977,0.0,0.01555]
[1744257142763,166.46,81656.0336,0.0,0.99977,0.0,0.01556]
[1744257143776,166.46,81656.0336,0.0,0.99977,0.0,0.01556]
[1744257143791,166.46,81658.6002,0.0,0.99977,0.0,0.01551]
[1744257145784,166.46,81656.7048,0.0,0.99977,0.0,0.01554]
[1744257150799,166.46,81657.4473,0.0,0.99977,0.0,0.01553]
[1744257151800,166.46,81657.5592,0.0,0.99977,0.0,0.01512]
[1744257155804,166.46,81647.0328,0.0,0.99977,0.0,0.01531]
[1744257156805,166.46,81642.9178,0.0,0.99977,0.0,0.01538]
[1744257159886,166.46,81648.394,0.0,0.99977,0.0,0.01529]
[1744257160893,166.46,81650.2547,0.0,0.99977,0.0,0.01525]
[1744257162907,166.46,81652.7227,0.0,0.99977,0.0,0.01521]
[1744257163914,166.46,81654.1511,0.0,0.99977,0.0,0.01518]
[1744257168950,166.46,81655.134,0.0,0.99977,0.0,0.01517]
[1744257171971,166.46,81652.7067,0.0,0.99977,0.0,0.01521]
[1744257173985,166.46,81653.6208,0.0,0.99977,0.0,0.01519]
[1744257179020,166.46,81653.7474,0.0,0.99977,0.0,0.01519]
[1744257182831,166.46,81658.5387,0.0,0.99977,0.0,0.0151]
[1744257183049,166.46,81658.5387,0.0,0.99977,0.0,0.0151]
[1744257184056,166.46,81669.3886,0.0,0.99978,0.0,0.01491]
[1744257185063,166.46,81671.764,0.0,0.99978,0.0,0.01487]
[1744257186070,166.46,81673.0332,0.0,0.99978,0.0,0.01485]
[1744257190098,166.46,81672.08,0.0,0.99978,0.0,0.01487]
[1744257191105,166.46,81669.9388,0.0,0.99978,0.0,0.0149]
[1744257193119,166.46,81665.5572,0.0,0.99977,0.0,0.01498]
[1744257194126,166.46,81660.9974,0.0,0.99977,0.0,0.01506]
[1744257195133,166.46,81659.0276,0.0,0.99977,0.0,0.0151]
[1744257197147,166.46,81655.3482,0.0,0.99977,0.0,0.01516]
[1744257198154,166.46,81645.2494,0.0,0.99977,0.0,0.01534]
[1744257199161,166.46,81649.5345,0.0,0.99977,0.0,0.01527]
[1744257200168,166.46,81650.4922,0.0,0.99977,0.0,0.01525]
[1744257202182,166.46,81649.3485,0.0,0.99977,0.0,0.01527]
[1744257207217,166.46,81649.3716,0.0,0.99977,0.0,0.01527]
[1744257208224,166.46,81655.1081,0.0,0.99977,0.0,0.01517]
[1744257209232,166.46,81656.6671,0.0,0.99977,0.0,0.01514]
[1744257211246,166.46,81658.0174,0.0,0.99978,0.0,0.01471]
[1744257212253,166.46,81664.6627,0.0,0.99978,0.0,0.0146]
[1744257213260,166.46,81667.6821,0.0,0.99978,0.0,0.01455]
[1744257218295,166.46,81667.9942,0.0,0.99978,0.0,0.01454]
[1744257220309,166.46,81666.8223,0.0,0.99978,0.0,0.01456]
[1744257221316,166.46,81667.7329,0.0,0.99978,0.0,0.01455]
[1744257226351,166.46,81667.8795,0.0,0.99978,0.0,0.01454]
[1744257230379,166.46,81666.2538,0.0,0.99978,0.0,0.01457]
[1744257232393,166.46,81662.4343,0.0,0.99978,0.0,0.01464]
[1744257234407,166.46,81661.3775,0.0,0.99978,0.0,0.01466]
[1744257235414,166.46,81660.0,0.0,0.99978,0.0,0.01468]
[1744257240449,166.46,81659.6348,0.0,0.99978,0.0,0.01469]
[1744257245484,166.46,81660.4863,0.0,0.99978,0.0,0.01467]
[1744257246491,166.46,81662.7555,0.0,0.99978,0.0,0.01463]
[1744257248505,166.46,81666.894,0.0,0.99978,0.0,0.01456]
[1744257251526,166.46,81663.7173,0.0,0.99978,0.0,0.01462]
[1744257252533,166.46,81658.9116,0.0,0.99978,0.0,0.0147]
[1744257257568,166.46,81659.4826,0.0,0.99978,0.0,0.01469]
[1744257259582,166.46,81660.5288,0.0,0.99978,0.0,0.01467]
[1744257260589,166.46,81662.4636,0.0,0.99978,0.0,0.01464]
[1744257262603,166.46,81663.8014,0.0,0.99978,0.0,0.01461]
[1744257263610,166.46,81662.8802,0.0,0.99978,0.0,0.01463]
[1744257265624,166.46,81660.2478,0.0,0.99978,0.0,0.01468]
[1744257269652,166.46,81665.3032,0.0,0.99978,0.0,0.01459]
[1744257270659,166.46,81667.5092,0.0,0.99978,0.0,0.01455]
[1744257271666,166.46,81668.215,0.0,0.99979,0.0,0.01415]
[1744257272924,166.46,81671.1193,0.0,0.99979,0.0,0.0141]
[1744257278715,166.46,81671.0479,0.0,0.99979,0.0,0.0141]
[1744257283750,166.46,81671.2475,0.0,0.99979,0.0,0.0141]
[1744257285764,166.46,81669.175,0.0,0.99979,0.0,0.01413]
[1744257290801,166.46,81669.065,0.0,0.99979,0.0,0.01414]
[1744257291808,166.46,81664.0206,0.0,0.99979,0.0,0.01422]
[1744257292815,166.46,81661.6769,0.0,0.99979,0.0,0.01426]
[1744257293822,166.46,81664.0824,0.0,0.99979,0.0,0.01422]
[1744257294829,166.46,81665.7271,0.0,0.99979,0.0,0.01419]
[1744257295836,166.46,81664.6457,0.0,0.99979,0.0,0.01421]
[1744257296843,166.46,81663.6741,0.0,0.99979,0.0,0.01423]
[1744257297850,166.46,81661.1253,0.0,0.99979,0.0,0.01427]
[1744257298857,166.46,81659.7106,0.0,0.99979,0.0,0.01429]
[1744257299864,166.46,81657.7832,0.0,0.99978,0.0,0.01433]
[1744257301878,166.46,81650.944,0.0,0.99978,0.0,0.01444]
[1744257302885,166.46,81647.4862,0.0,0.99978,0.0,0.0145]
[1744257305906,166.46,81651.0882,0.0,0.99978,0.0,0.01444]
[1744257306913,166.46,81649.8268,0.0,0.99978,0.0,0.01446]
[1744257307920,166.46,81648.0983,0.0,0.99978,0.0,0.01449]
[1744257309934,166.46,81649.2872,0.0,0.99978,0.0,0.01447]
[1744257312955,166.46,81643.4977,0.0,0.99978,0.0,0.01457]
[1744257314966,166.46,81646.6796,0.0,0.99978,0.0,0.01452]
[1744257315967,166.46,81648.7458,0.0,0.99978,0.0,0.01448]
[1744257317969,166.46,81649.9196,0.0,0.99978,0.0,0.01446]
[1744257321945,166.46,81649.3809,0.0,0.99978,0.0,0.01447]
[1744257321973,166.46,81650.1419,0.0,0.99978,0.0,0.01446]
[1744257323975,166.46,81654.794,0.0,0.99978,0.0,0.01438]
[1744257324976,166.46,81661.123,0.0,0.99979,0.0,0.01427]
[1744257329981,166.46,81665.5046,0.0,0.99979,0.0,0.0142]
[1744257330075,166.46,81665.5046,0.0,0.99979,0.0,0.0142]
[1744257331082,166.46,81676.5174,0.0,0.9998,0.0,0.01363]
[1744257332089,166.46,81681.0454,0.0,0.9998,0.0,0.01356]
[1744257333096,166.46,81684.0364,0.0,0.9998,0.0,0.01351]
[1744257334103,166.46,81685.0925,0.0,0.9998,0.0,0.0135]
[1744257336117,166.46,81686.1396,0.0,0.9998,0.0,0.01348]
[1744257337089,166.46,81686.1396,0.0,0.9998,0.0,0.01348]
[1744257339138,166.46,81687.1556,0.0,0.9998,0.0,0.01346]
[1744257340145,166.46,81688.2147,0.0,0.9998,0.0,0.01345]
[1744257345180,166.46,81689.1553,0.0,0.9998,0.0,0.01343]
[1744257347194,166.46,81686.7274,0.0,0.9998,0.0,0.01347]
[1744257352230,166.46,81687.1277,0.0,0.9998,0.0,0.01346]
[1744257353236,166.46,81682.1662,0.0,0.9998,0.0,0.01354]
[1744257358271,166.46,81682.4884,0.0,0.9998,0.0,0.01354]
[1744257360285,166.46,81684.3465,0.0,0.9998,0.0,0.01351]
[1744257361294,166.46,81685.7113,0.0,0.9998,0.0,0.01349]
[1744257362300,166.46,81686.6348,0.0,0.9998,0.0,0.01347]
[1744257363307,166.46,81687.9595,0.0,0.9998,0.0,0.01345]
[1744257368342,166.46,81686.6551,0.0,0.9998,0.0,0.01347]
[1744257369349,166.46,81684.4906,0.0,0.9998,0.0,0.01351]
[1744257372370,166.46,81685.6066,0.0,0.9998,0.0,0.01349]
[1744257376398,166.46,81684.5961,0.0,0.9998,0.0,0.0135]
[1744257381433,166.46,81685.1514,0.0,0.9998,0.0,0.01349]
[1744257382440,166.46,81686.4288,0.0,0.9998,0.0,0.01347]
[1744257384454,166.46,81687.8965,0.0,0.9998,0.0,0.01345]
[1744257389489,166.46,81687.9388,0.0,0.9998,0.0,0.01345]
[1744257390496,166.46,81684.7314,0.0,0.9998,0.0,0.0135]
[1744257391503,166.46,81686.2443,0.0,0.9998,0.0,0.01311]
[1744257392510,166.46,81684.8231,0.0,0.9998,0.0,0.01313]
[1744257397545,166.46,81684.7598,0.0,0.9998,0.0,0.01313]
[1744257400566,166.46,81683.156,0.0,0.9998,0.0,0.01316]
[1744257401573,166.46,81686.6306,0.0,0.9998,0.0,0.01311]
[1744257402580,166.46,81684.5863,0.0,0.9998,0.0,0.01314]
[1744257405601,166.46,81683.1279,0.0,0.9998,0.0,0.01316]
[1744257410636,166.46,81683.4813,0.0,0.9998,0.0,0.01315]
[1744257414664,166.46,81682.1906,0.0,0.9998,0.0,0.01318]
[1744257419699,166.46,81678.3422,0.0,0.9998,0.0,0.01324]
[1744257420706,166.46,81675.7363,0.0,0.9998,0.0,0.01328]
[1744257422720,166.46,81674.5318,0.0,0.9998,0.0,0.0133]
[1744257425741,166.46,81675.5166,0.0,0.9998,0.0,0.01328]
[1744257426748,166.46,81680.8482,0.0,0.9998,0.0,0.0132]
[1744257428762,166.46,81681.9799,0.0,0.9998,0.0,0.01318]
[1744257430776,166.46,81683.5902,0.0,0.9998,0.0,0.01315]
[1744257433797,166.46,81684.8311,0.0,0.9998,0.0,0.01313]
[1744257438832,166.46,81685.3594,0.0,0.9998,0.0,0.01313]
[1744257443867,166.46,81684.8658,0.0,0.9998,0.0,0.01313]
[1744257448902,166.46,81686.9009,0.0,0.9998,0.0,0.0131]
[1744257449909,166.46,81682.1792,0.0,0.9998,0.0,0.01318]
[1744257450916,166.46,81669.5123,0.0,0.9998,0.0,0.01338]
[1744257451923,166.46,81666.9192,0.0,0.9998,0.0,0.01305]
[1744257454124,166.46,81665.7026,0.0,0.9998,0.0,0.01307]
[1744257454907,166.46,81665.7026,0.0,0.9998,0.0,0.01307]
[1744257459979,166.46,81666.6693,0.0,0.9998,0.0,0.01306]
[1744257465014,166.46,81665.6956,0.0,0.9998,0.0,0.01307]
[1744257470049,166.46,81665.506,0.0,0.9998,0.0,0.01307]
[1744257475145,166.46,81665.3516,0.0,0.9998,0.0,0.01308]
[1744257481126,166.46,81665.2993,0.0,0.9998,0.0,0.01308]
[1744257484147,166.46,81666.4282,0.0,0.9998,0.0,0.01306]
[1744257485155,166.46,81665.8078,0.0,0.9998,0.0,0.01307]
[1744257486161,166.46,81654.9574,0.0,0.9998,0.0,0.01324]
[1744257487164,166.46,81659.122,0.0,0.9998,0.0,0.01318]
[1744257488164,166.46,81664.955,0.0,0.9998,0.0,0.01308]
[1744257489165,166.46,81663.5852,0.0,0.9998,0.0,0.0131]
[1744257491167,166.46,81664.8341,0.0,0.9998,0.0,0.01309]
[1744257493169,166.46,81668.4206,0.0,0.9998,0.0,0.01303]
[1744257494171,166.46,81670.4294,0.0,0.9998,0.0,0.013]
[1744257496173,166.46,81673.8298,0.0,0.99981,0.0,0.01294]
[1744257497239,166.46,81675.1659,0.0,0.99981,0.0,0.01292]
[1744257498246,166.46,81677.3575,0.0,0.99981,0.0,0.01289]
[1744257501267,166.46,81675.4837,0.0,0.99981,0.0,0.01292]
[1744257506302,166.46,81676.3347,0.0,0.99981,0.0,0.01291]
[1744257511338,166.46,81675.4957,0.0,0.99981,0.0,0.01256]
[1744257515366,166.46,81677.7194,0.0,0.99981,0.0,0.01253]
[1744257516373,166.46,81678.834,0.0,0.99981,0.0,0.01251]
[1744257520401,166.46,81677.3695,0.0,0.99981,0.0,0.01253]
[1744257525436,166.46,81677.1264,0.0,0.99981,0.0,0.01254]
[1744257530471,166.46,81678.0027,0.0,0.99981,0.0,0.01252]
[1744257533492,166.46,81680.0633,0.0,0.99981,0.0,0.01249]
[1744257534499,166.46,81681.3179,0.0,0.99981,0.0,0.01247]
[1744257535506,166.46,81682.901,0.0,0.99981,0.0,0.01245]
[1744257537520,166.46,81681.7412,0.0,0.99981,0.0,0.01247]
[1744257538527,166.46,81679.7485,0.0,0.99981,0.0,0.0125]
[1744257539535,166.46,81678.7786,0.0,0.99981,0.0,0.01251]
[1744257543562,166.46,81680.528,0.0,0.99981,0.0,0.01249]
[1744257545576,166.46,81679.0669,0.0,0.99981,0.0,0.01251]
[1744257549604,166.46,81680.2319,0.0,0.99981,0.0,0.01249]
[1744257550611,166.46,81682.748,0.0,0.99981,0.0,0.01245]
[1744257552625,166.46,81683.6813,0.0,0.99981,0.0,0.01244]
[1744257554639,166.46,81685.3633,0.0,0.99981,0.0,0.01241]
[1744257555647,166.46,81686.3993,0.0,0.99981,0.0,0.0124]
[1744257557236,166.46,81695.8855,0.0,0.99982,0.0,0.01226]
[1744257557665,166.46,81695.8855,0.0,0.99982,0.0,0.01226]
[1744257558672,166.46,81720.3076,0.0,0.99982,0.0,0.0119]
[1744257559679,166.46,81731.0865,0.0,0.99982,0.0,0.01174]
[1744257560686,166.46,81736.4195,0.0,0.99983,0.0,0.01167]
[1744257562700,166.46,81736.4398,0.0,0.99983,0.0,0.01167]
[1744257563707,166.46,81725.9466,0.0,0.99982,0.0,0.01182]
[1744257564714,166.46,81717.4094,0.0,0.99982,0.0,0.01194]
[1744257565721,166.46,81716.1652,0.0,0.99982,0.0,0.01196]
[1744257569085,166.46,81716.2154,0.0,0.99982,0.0,0.01196]
[1744257569187,166.46,81716.2154,0.0,0.99982,0.0,0.01196]
[1744257570756,166.46,81718.9645,0.0,0.99982,0.0,0.01192]
[1744257571763,166.46,81720.8747,0.0,0.99983,0.0,0.01156]
[1744257573777,166.46,81721.8764,0.0,0.99983,0.0,0.01154]
[1744257576798,166.46,81719.6626,0.0,0.99983,0.0,0.01158]
[1744257577805,166.46,81717.4742,0.0,0.99983,0.0,0.01161]
[1744257578812,166.46,81716.4429,0.0,0.99983,0.0,0.01162]
[1744257580053,166.46,81716.4429,0.0,0.99983,0.0,0.01162]
[1744257580826,166.46,81718.8947,0.0,0.99983,0.0,0.01159]
[1744257582840,166.46,81723.4794,0.0,0.99983,0.0,0.01152]
[1744257583847,166.46,81728.6325,0.0,0.99983,0.0,0.01145]
[1744257585861,166.46,81730.7086,0.0,0.99983,0.0,0.01142]
[1744257588704,166.46,81730.8518,0.0,0.99983,0.0,0.01142]
[1744257590896,166.46,81722.4809,0.0,0.99983,0.0,0.01154]
[1744257591903,166.46,81724.1796,0.0,0.99983,0.0,0.01151]
[1744257593919,166.46,81728.44,0.0,0.99983,0.0,0.01145]
[1744257594926,166.46,81734.7487,0.0,0.99983,0.0,0.01136]
[1744257595933,166.46,81738.4703,0.0,0.99983,0.0,0.01131]
[1744257596940,166.46,81736.7248,0.0,0.99983,0.0,0.01134]
[1744257601975,166.46,81737.5529,0.0,0.99983,0.0,0.01133]
[1744257604283,166.46,81734.6021,0.0,0.99983,0.0,0.01137]
[1744257606003,166.46,81726.5694,0.0,0.99983,0.0,0.01148]
[1744257607010,166.46,81730.9539,0.0,0.99983,0.0,0.01142]
[1744257609024,166.46,81732.0,0.0,0.99983,0.0,0.0114]
[1744257610031,166.46,81730.926,0.0,0.99983,0.0,0.01142]
[1744257611038,166.46,81732.1633,0.0,0.99983,0.0,0.0114]
[1744257612045,166.46,81735.4364,0.0,0.99983,0.0,0.01135]
[1744257613052,166.46,81739.6451,0.0,0.99983,0.0,0.0113]
[1744257614059,166.46,81738.4696,0.0,0.99983,0.0,0.01131]
[1744257615066,166.46,81744.8284,0.0,0.99983,0.0,0.01123]
[1744257616073,166.46,81750.12,0.0,0.99983,0.0,0.01115]
[1744257617080,166.46,81751.2588,0.0,0.99983,0.0,0.01114]
[1744257618087,166.46,81753.5461,0.0,0.99983,0.0,0.01111]
[1744257619094,166.46,81755.2492,0.0,0.99983,0.0,0.01108]
[1744257621111,166.46,81752.881,0.0,0.99983,0.0,0.01112]
[1744257623125,166.46,81750.7201,0.0,0.99983,0.0,0.01114]
[1744257625139,166.46,81753.7163,0.0,0.99983,0.0,0.0111]
[1744257626146,166.46,81756.2323,0.0,0.99983,0.0,0.01107]
[1744257627153,166.46,81757.3182,0.0,0.99984,0.0,0.01106]
[1744257628160,166.46,81760.1227,0.0,0.99984,0.0,0.01102]
[1744257630174,166.46,81763.459,0.0,0.99984,0.0,0.01097]
[1744257631181,166.46,81763.3021,0.0,0.99984,0.0,0.01066]
[1744257632188,166.46,81765.4466,0.0,0.99984,0.0,0.01063]
[1744257633227,166.46,81765.4466,0.0,0.99984,0.0,0.01063]
[1744257633298,166.46,81765.4466,0.0,0.99984,0.0,0.01063]
[1744257634202,166.46,81768.0114,0.0,0.99984,0.0,0.0106]
[1744257635209,166.46,81780.7157,0.0,0.99984,0.0,0.01044]
[1744257636216,166.46,81792.7614,0.0,0.99985,0.0,0.01028]
[1744257637223,166.46,81805.8371,0.0,0.99985,0.0,0.01012]
[1744257637451,166.46,81805.8371,0.0,0.99985,0.0,0.01012]
[1744257639237,166.46,81803.7831,0.0,0.99985,0.0,0.01014]
[1744257643265,166.46,81798.5843,0.0,0.99985,0.0,0.01021]
[1744257644272,166.46,81796.2515,0.0,0.99985,0.0,0.01024]
[1744257645279,166.46,81804.6445,0.0,0.99985,0.0,0.01013]
[1744257646286,166.46,81809.0647,0.0,0.99985,0.0,0.01008]
[1744257647530,166.46,81809.2807,0.0,0.99985,0.0,0.01008]
[1744257648300,166.46,81809.2807,0.0,0.99985,0.0,0.01008]
[1744257649307,166.46,81806.9799,0.0,0.99985,0.0,0.0101]
[1744257650314,166.46,81806.2188,0.0,0.99985,0.0,0.01011]
[1744257651321,166.46,81793.1835,0.0,0.99985,0.0,0.01028]
[1744257652328,166.46,81789.1124,0.0,0.99985,0.0,0.01033]
[1744257653335,166.46,81788.0113,0.0,0.99985,0.0,0.01034]
[1744257654339,166.46,81789.6403,0.0,0.99985,0.0,0.01032]
[1744257654484,166.46,81789.6403,0.0,0.99985,0.0,0.01032]
[1744257654534,166.46,81789.6403,0.0,0.99985,0.0,0.01032]
[1744257657342,166.46,81787.0841,0.0,0.99985,0.0,0.01036]
[1744257658343,166.46,81788.0943,0.0,0.99985,0.0,0.01034]
[1744257659344,166.46,81789.5189,0.0,0.99985,0.0,0.01032]
[1744257664349,166.46,81789.8574,0.0,0.99985,0.0,0.01032]
[1744257667352,166.46,81792.2138,0.0,0.99985,0.0,0.01029]
[1744257668353,166.46,81794.0125,0.0,0.99985,0.0,0.01027]
[1744257669354,166.46,81797.464,0.0,0.99985,0.0,0.01022]
[1744257671356,166.46,81803.6171,0.0,0.99985,0.0,0.01015]
[1744257672357,166.46,81806.4358,0.0,0.99985,0.0,0.01011]
[1744257673358,166.46,81808.6517,0.0,0.99985,0.0,0.01008]
[1744257674359,166.46,81810.9818,0.0,0.99985,0.0,0.01006]
[1744257677362,166.46,81809.7638,0.0,0.99985,0.0,0.01007]
[1744257682548,166.46,81810.0347,0.0,0.99985,0.0,0.01007]
[1744257687583,166.46,81809.5685,0.0,0.99985,0.0,0.01007]
[1744257691611,166.46,81808.7692,0.0,0.99985,0.0,0.00979]
[1744257692618,166.46,81809.7595,0.0,0.99985,0.0,0.00978]
[1744257697654,166.46,81813.2447,0.0,0.99986,0.0,0.00974]
[1744257699668,166.46,81812.0652,0.0,0.99986,0.0,0.00975]
[1744257701685,166.46,81809.1386,0.0,0.99985,0.0,0.00979]
[1744257702692,166.46,81800.5004,0.0,0.99985,0.0,0.00989]
[1744257703699,166.46,81795.0195,0.0,0.99985,0.0,0.00996]
[1744257704706,166.46,81789.8171,0.0,0.99985,0.0,0.01002]
[1744257707727,166.46,81784.9642,0.0,0.99985,0.0,0.01008]
[1744257708734,166.46,81781.586,0.0,0.99985,0.0,0.01013]
[1744257709741,166.46,81782.2534,0.0,0.99985,0.0,0.01012]
[1744257710748,166.46,81791.6549,0.0,0.99985,0.0,0.01]
[1744257711755,166.46,81794.9036,0.0,0.99985,0.0,0.00996]
[1744257716790,166.46,81794.9315,0.0,0.99985,0.0,0.00996]
[1744257719811,166.46,81793.1922,0.0,0.99985,0.0,0.00998]
[1744257720818,166.46,81794.2465,0.0,0.99985,0.0,0.00997]
[1744257721825,166.46,81796.4223,0.0,0.99985,0.0,0.00994]
[1744257724846,166.46,81799.4054,0.0,0.99985,0.0,0.00991]
[1744257728874,166.46,81797.9161,0.0,0.99985,0.0,0.00992]
[1744257729881,166.46,81802.8074,0.0,0.99985,0.0,0.00986]
[1744257730888,166.46,81804.7289,0.0,0.99985,0.0,0.00984]
[1744257732902,166.46,81803.5566,0.0,0.99985,0.0,0.00985]
[1744257733909,166.46,81800.1198,0.0,0.99985,0.0,0.0099]
[1744257738944,166.46,81797.0262,0.0,0.99985,0.0,0.00993]
[1744257742972,166.46,81802.5368,0.0,0.99985,0.0,0.00987]
[1744257743979,166.46,81805.9666,0.0,0.99985,0.0,0.00983]
[1744257745993,166.46,81802.7441,0.0,0.99985,0.0,0.00986]
[1744257747000,166.46,81797.5146,0.0,0.99985,0.0,0.00993]
[1744257748009,166.46,81799.4804,0.0,0.99985,0.0,0.0099]
[1744257750021,166.46,81801.2207,0.0,0.99985,0.0,0.00988]
[1744257751028,166.46,81801.8537,0.0,0.99986,0.0,0.00959]
[1744257756063,166.46,81805.6413,0.0,0.99986,0.0,0.00954]
[1744257757070,166.46,81810.2981,0.0,0.99986,0.0,0.00949]
[1744257758077,166.46,81815.3104,0.0,0.99986,0.0,0.00943]
[1744257759084,166.46,81813.5066,0.0,0.99986,0.0,0.00945]
[1744257760092,166.46,81811.6385,0.0,0.99986,0.0,0.00947]
[1744257761098,166.46,81806.3765,0.0,0.99986,0.0,0.00953]
[1744257763368,166.46,81806.1581,0.0,0.99986,0.0,0.00954]
[1744257763453,166.46,81809.1972,0.0,0.99986,0.0,0.0095]
[1744257766133,166.46,81810.5406,0.0,0.99986,0.0,0.00949]
[1744257768678,166.46,81809.6738,0.0,0.99986,0.0,0.0095]
[1744257772176,166.46,81802.4467,0.0,0.99986,0.0,0.00958]
[1744257773290,166.46,81792.4979,0.0,0.99986,0.0,0.0097]
[1744257774631,166.46,81786.7078,0.0,0.99985,0.0,0.00977]
[1744257775632,166.46,81784.5975,0.0,0.99985,0.0,0.0098]
[1744257777634,166.46,81776.9226,0.0,0.99985,0.0,0.00989]
[1744257778635,166.46,81770.7721,0.0,0.99985,0.0,0.00997]
[1744257779636,166.46,81771.8727,0.0,0.99985,0.0,0.00995]
[1744257782639,166.46,81776.7098,0.0,0.99985,0.0,0.00989]
[1744257783640,166.46,81783.9841,0.0,0.99985,0.0,0.0098]
[1744257784642,166.46,81782.2775,0.0,0.99985,0.0,0.00982]
[1744257787644,166.46,81780.6857,0.0,0.99985,0.0,0.00984]
[1744257788645,166.46,81781.7333,0.0,0.99985,0.0,0.00983]
[1744257789646,166.46,81782.7037,0.0,0.99985,0.0,0.00982]
[1744257790647,166.46,81787.2166,0.0,0.99985,0.0,0.00976]
[1744257791648,166.46,81792.2951,0.0,0.99986,0.0,0.0097]
[1744257793650,166.46,81795.5408,0.0,0.99986,0.0,0.00966]
[1744257794651,166.46,81797.4522,0.0,0.99986,0.0,0.00964]
[1744257796653,166.46,81795.7897,0.0,0.99986,0.0,0.00966]
[1744257800657,166.46,81797.9822,0.0,0.99986,0.0,0.00963]
[1744257801658,166.46,81807.2957,0.0,0.99986,0.0,0.00952]
[1744257803660,166.46,81818.6079,0.0,0.99986,0.0,0.00939]
[1744257805662,166.46,81821.5989,0.0,0.99986,0.0,0.00936]
[1744257810667,166.46,81821.3406,0.0,0.99986,0.0,0.00936]
[1744257811668,166.46,81820.7655,0.0,0.99987,0.0,0.00909]
[1744257813670,166.46,81815.2879,0.0,0.99986,0.0,0.00915]
[1744257814671,166.46,81808.2944,0.0,0.99986,0.0,0.00923]
[1744257815673,166.46,81802.5891,0.0,0.99986,0.0,0.0093]
[1744257816673,166.46,81798.9252,0.0,0.99986,0.0,0.00934]
[1744257817674,166.46,81797.1932,0.0,0.99986,0.0,0.00936]
[1744257818084,166.46,81797.1932,0.0,0.99986,0.0,0.00936]
[1744257818103,166.46,81797.1932,0.0,0.99986,0.0,0.00936]
[1744257818675,166.46,81793.3566,0.0,0.99986,0.0,0.00941]
[1744257824681,166.46,81804.9879,0.0,0.99986,0.0,0.00927]
[1744257825682,166.46,81806.5666,0.0,0.99986,0.0,0.00925]
[1744257826683,166.46,81808.2638,0.0,0.99986,0.0,0.00923]
[1744257828685,166.46,81809.4497,0.0,0.99986,0.0,0.00922]
[1744257830600,166.46,81811.6753,0.0,0.99986,0.0,0.00919]
[1744257831607,166.46,81810.5281,0.0,0.99986,0.0,0.00921]
[1744257836642,166.46,81810.9126,0.0,0.99986,0.0,0.0092]
[1744257837649,166.46,81804.1478,0.0,0.99986,0.0,0.00928]
[1744257838656,166.46,81804.1478,0.0,0.99986,0.0,0.00928]
[1744257839663,166.46,81794.5646,0.0,0.99986,0.0,0.00939]
[1744257840670,166.46,81790.7266,0.0,0.99986,0.0,0.00944]
[1744257841678,166.46,81789.0555,0.0,0.99986,0.0,0.00946]
[1744257843693,166.46,81789.0259,0.0,0.99986,0.0,0.00946]
[1744257844700,166.46,81808.3204,0.0,0.99986,0.0,0.00923]
[1744257845705,166.46,81806.8146,0.0,0.99986,0.0,0.00925]
[1744257846706,166.46,81805.3116,0.0,0.99986,0.0,0.00927]
[1744257847707,166.46,81806.3629,0.0,0.99986,0.0,0.00926]
[1744257848708,166.46,81807.25,0.0,0.99986,0.0,0.00925]
[1744257849709,166.46,81811.9829,0.0,0.99986,0.0,0.00919]
[1744257853714,166.46,81818.5509,0.0,0.99986,0.0,0.00912]
[1744257854714,166.46,81819.4675,0.0,0.99986,0.0,0.00911]
[1744257856716,166.46,81821.9997,0.0,0.99987,0.0,0.00908]
[1744257858718,166.46,81820.1646,0.0,0.99986,0.0,0.0091]
[1744257858878,166.46,81820.1646,0.0,0.99986,0.0,0.0091]
[1744257859719,166.46,81818.4888,0.0,0.99986,0.0,0.00912]
[1744257860720,166.46,81814.124,0.0,0.99986,0.0,0.00917]
[1744257862722,166.46,81813.0784,0.0,0.99986,0.0,0.00918]
[1744257863723,166.46,81814.3584,0.0,0.99986,0.0,0.00916]
[1744257866726,166.46,81815.5757,0.0,0.99986,0.0,0.00915]
[1744257871731,166.46,81813.1267,0.0,0.99987,0.0,0.00891]
[1744257872732,166.46,81811.3455,0.0,0.99987,0.0,0.00893]
[1744257873733,166.46,81812.9198,0.0,0.99987,0.0,0.00891]
[1744257874734,166.46,81814.6856,0.0,0.99987,0.0,0.00889]
[1744257876736,166.46,81817.8786,0.0,0.99987,0.0,0.00885]
[1744257877737,166.46,81815.279,0.0,0.99987,0.0,0.00888]
[1744257878738,166.46,81813.7391,0.0,0.99987,0.0,0.0089]
[1744257879739,166.46,81814.6206,0.0,0.99987,0.0,0.00889]
[1744257882742,166.46,81819.1972,0.0,0.99987,0.0,0.00884]
[1744257883743,166.46,81822.3097,0.0,0.99987,0.0,0.0088]
[1744257886746,166.46,81824.9336,0.0,0.99987,0.0,0.00878]
[1744257891751,166.46,81825.2668,0.0,0.99987,0.0,0.00877]
[1744257896756,166.46,81829.3775,0.0,0.99987,0.0,0.00873]
[1744257898758,166.46,81827.35,0.0,0.99987,0.0,0.00875]
[1744257902762,166.46,81829.8388,0.0,0.99987,0.0,0.00872]
[1744257905767,166.46,81828.897,0.0,0.99987,0.0,0.00873]
[1744257909771,166.46,81827.8393,0.0,0.99987,0.0,0.00874]
[1744257910772,166.46,81826.9402,0.0,0.99987,0.0,0.00875]
[1744257914776,166.46,81828.7445,0.0,0.99987,0.0,0.00873]
[1744257918780,166.46,81827.4785,0.0,0.99987,0.0,0.00875]
[1744257922784,166.46,81832.6247,0.0,0.99987,0.0,0.00869]
[1744257923785,166.46,81834.726,0.0,0.99987,0.0,0.00867]
[1744257925787,166.46,81838.1126,0.0,0.99987,0.0,0.00863]
[1744257926788,166.46,81837.1528,0.0,0.99987,0.0,0.00864]
[1744257927789,166.46,81836.0417,0.0,0.99987,0.0,0.00865]
[1744257928790,166.46,81834.6705,0.0,0.99987,0.0,0.00867]
[1744257929791,166.46,81835.9493,0.0,0.99987,0.0,0.00865]
[1744257931793,166.46,81837.2023,0.0,0.99988,0.0,0.00838]
[1744257936798,166.46,81836.8014,0.0,0.99988,0.0,0.00839]
[1744257939801,166.46,81837.9006,0.0,0.99988,0.0,0.00837]
[1744257941803,166.46,81836.9782,0.0,0.99988,0.0,0.00838]
[1744257943806,166.46,81842.1344,0.0,0.99988,0.0,0.00833]
[1744257944806,166.46,81851.8514,0.0,0.99988,0.0,0.00823]
[1744257945807,166.46,81854.054,0.0,0.99988,0.0,0.00821]
[1744257946808,166.46,81847.7296,0.0,0.99988,0.0,0.00827]
[1744257947809,166.46,81845.5348,0.0,0.99988,0.0,0.00829]
[1744257948810,166.46,81848.0018,0.0,0.99988,0.0,0.00827]
[1744257949811,166.46,81848.9476,0.0,0.99988,0.0,0.00826]
[1744257951813,166.46,81847.982,0.0,0.99988,0.0,0.00827]
[1744257952814,166.46,81846.1994,0.0,0.99988,0.0,0.00829]
[1744257954816,166.46,81845.2466,0.0,0.99988,0.0,0.0083]
[1744257956818,166.46,81851.8034,0.0,0.99988,0.0,0.00823]
[1744257957819,166.46,81853.138,0.0,0.99988,0.0,0.00821]
[1744257962824,166.46,81852.353,0.0,0.99988,0.0,0.00822]
[1744257966828,166.46,81854.1707,0.0,0.99988,0.0,0.0082]
[1744257968830,166.46,81851.6206,0.0,0.99988,0.0,0.00823]
[1744257969831,166.46,81852.626,0.0,0.99988,0.0,0.00822]
[1744257974836,166.46,81852.7864,0.0,0.99988,0.0,0.00822]
[1744257976838,166.46,81851.23,0.0,0.99988,0.0,0.00823]
[1744257978840,166.46,81847.5515,0.0,0.99988,0.0,0.00827]
[1744257980842,166.46,81848.4881,0.0,0.99988,0.0,0.00826]
[1744257985847,166.46,81847.7649,0.0,0.99988,0.0,0.00827]
[1744257990852,166.46,81847.5426,0.0,0.99988,0.0,0.00827]
[1744257991853,166.46,81847.5372,0.0,0.99988,0.0,0.00802]
[1744257996766,166.46,81849.7622,0.0,0.99988,0.0,0.008]
[1744257998780,166.46,81852.3242,0.0,0.99988,0.0,0.00797]
[1744258001801,166.46,81857.8099,0.0,0.99988,0.0,0.00792]
[1744258002808,166.46,81860.8219,0.0,0.99988,0.0,0.00789]
[1744258003815,166.46,81862.1553,0.0,0.99988,0.0,0.00788]
[1744258004822,166.46,81875.497,0.0,0.99989,0.0,0.00774]
[1744258005829,166.46,81876.6349,0.0,0.99989,0.0,0.00773]
[1744258006836,166.46,81879.9459,0.0,0.99989,0.0,0.0077]
[1744258007843,166.46,81882.4519,0.0,0.99989,0.0,0.00767]
[1744258008850,166.46,81891.8157,0.0,0.99989,0.0,0.00758]
[1744258009857,166.46,81900.334,0.0,0.99989,0.0,0.0075]
[1744258010864,166.46,81903.0459,0.0,0.99989,0.0,0.00748]
[1744258012875,166.46,81908.1674,0.0,0.99989,0.0,0.00743]
[1744258014876,166.46,81907.1833,0.0,0.99989,0.0,0.00744]
[1744258015877,166.46,81904.4814,0.0,0.99989,0.0,0.00746]
[1744258016454,166.46,81904.4814,0.0,0.99989,0.0,0.00746]
[1744258016878,166.46,81905.054,0.0,0.99989,0.0,0.00746]
[1744258017841,166.46,81905.054,0.0,0.99989,0.0,0.00746]
[1744258021883,166.46,81900.9823,0.0,0.99989,0.0,0.0075]
[1744258022884,166.46,81886.7401,0.0,0.99989,0.0,0.00763]
[1744258023885,166.46,81885.4771,0.0,0.99989,0.0,0.00765]
[1744258026888,166.46,81861.3366,0.0,0.99988,0.0,0.00788]
[1744258027889,166.46,81851.8696,0.0,0.99988,0.0,0.00798]
[1744258029355,166.46,81851.5705,0.0,0.99988,0.0,0.00798]
[1744258034896,166.46,81850.4822,0.0,0.99988,0.0,0.00799]
[1744258035027,166.46,81850.4822,0.0,0.99988,0.0,0.00799]
[1744258035897,166.46,81850.7707,0.0,0.99988,0.0,0.00799]
[1744258036626,166.46,81850.7707,0.0,0.99988,0.0,0.00799]
[1744258038900,166.46,81853.9675,0.0,0.99988,0.0,0.00796]
[1744258039901,166.46,81865.1125,0.0,0.99988,0.0,0.00785]
[1744258040902,166.46,81867.9114,0.0,0.99988,0.0,0.00782]
[1744258041903,166.46,81865.9586,0.0,0.99988,0.0,0.00784]
[1744258046908,166.46,81865.0927,0.0,0.99988,0.0,0.00785]
[1744258051913,166.46,81866.262,0.0,0.99989,0.0,0.00759]
[1744258053915,166.46,81865.0064,0.0,0.99989,0.0,0.00761]
[1744258055917,166.46,81865.9424,0.0,0.99989,0.0,0.0076]
[1744258056918,166.46,81864.6857,0.0,0.99989,0.0,0.00761]
[1744258058920,166.46,81859.8729,0.0,0.99989,0.0,0.00766]
[1744258059921,166.46,81856.1134,0.0,0.99989,0.0,0.00769]
[1744258061699,166.46,81856.9506,0.0,0.99989,0.0,0.00769]
[1744258062924,166.46,81852.0114,0.0,0.99989,0.0,0.00773]
[1744258065927,166.46,81851.0842,0.0,0.99989,0.0,0.00774]
[1744258067931,166.46,81847.2142,0.0,0.99988,0.0,0.00778]
[1744258068932,166.46,81842.9309,0.0,0.99988,0.0,0.00782]
[1744258069933,166.46,81841.0998,0.0,0.99988,0.0,0.00784]
[1744258070934,166.46,81843.5109,0.0,0.99988,0.0,0.00782]
[1744258071935,166.46,81844.9148,0.0,0.99988,0.0,0.0078]
[1744258072936,166.46,81846.0232,0.0,0.99988,0.0,0.00779]
[1744258073937,166.46,81844.236,0.0,0.99988,0.0,0.00781]
[1744258075939,166.46,81845.3539,0.0,0.99988,0.0,0.0078]
[1744258076940,166.46,81846.3745,0.0,0.99988,0.0,0.00779]
[1744258077941,166.46,81844.4867,0.0,0.99988,0.0,0.00781]
[1744258079943,166.46,81838.5433,0.0,0.99988,0.0,0.00787]
[1744258081945,166.46,81819.1188,0.0,0.99988,0.0,0.00806]
[1744258082946,166.46,81809.783,0.0,0.99988,0.0,0.00816]
[1744258084948,166.46,81808.3134,0.0,0.99988,0.0,0.00818]
[1744258085076,166.46,81808.3134,0.0,0.99988,0.0,0.00818]
[1744258085949,166.46,81805.5168,0.0,0.99988,0.0,0.00821]
[1744258087951,166.46,81795.7961,0.0,0.99988,0.0,0.00831]
[1744258088952,166.46,81791.1387,0.0,0.99988,0.0,0.00836]
[1744258089953,166.46,81781.3724,0.0,0.99987,0.0,0.00846]
[1744258090821,166.46,81781.3724,0.0,0.99987,0.0,0.00846]
[1744258090922,166.46,81781.3724,0.0,0.99987,0.0,0.00846]
[1744258091955,166.46,81763.2477,0.0,0.99987,0.0,0.00866]
[1744258092956,166.46,81769.2132,0.0,0.99987,0.0,0.00859]
[1744258093957,166.46,81770.7776,0.0,0.99987,0.0,0.00857]
[1744258094958,166.46,81772.6909,0.0,0.99987,0.0,0.00855]
[1744258096960,166.46,81771.6812,0.0,0.99987,0.0,0.00857]
[1744258097961,166.46,81773.5817,0.0,0.99987,0.0,0.00854]
[1744258098506,166.46,81773.5817,0.0,0.99987,0.0,0.00854]
[1744258098962,166.46,81774.0539,0.0,0.99987,0.0,0.00854]
[1744258100964,166.46,81772.803,0.0,0.99987,0.0,0.00855]
[1744258104968,166.46,81771.2218,0.0,0.99987,0.0,0.00857]
[1744258105969,166.46,81772.8667,0.0,0.99987,0.0,0.00855]
[1744258107971,166.46,81754.4313,0.0,0.99987,0.0,0.00875]
[1744258108972,166.46,81752.0339,0.0,0.99987,0.0,0.00878]
[1744258111975,166.46,81751.5719,0.0,0.99987,0.0,0.00852]
[1744258114978,166.46,81757.0012,0.0,0.99987,0.0,0.00846]
[1744258115979,166.46,81762.1405,0.0,0.99987,0.0,0.00841]
[1744258117132,166.46,81761.7058,0.0,0.99987,0.0,0.00841]
[1744258118982,166.46,81759.0941,0.0,0.99987,0.0,0.00844]
[1744258119985,166.46,81754.5444,0.0,0.99987,0.0,0.00849]
[1744258120986,166.46,81753.0453,0.0,0.99987,0.0,0.0085]
[1744258122988,166.46,81756.7215,0.0,0.99987,0.0,0.00846]
[1744258123989,166.46,81755.4461,0.0,0.99987,0.0,0.00848]
[1744258124990,166.46,81750.0264,0.0,0.99987,0.0,0.00854]
[1744258125991,166.46,81749.1182,0.0,0.99987,0.0,0.00855]
[1744258127993,166.46,81750.3371,0.0,0.99987,0.0,0.00853]
[1744258133731,166.46,81749.9889,0.0,0.99987,0.0,0.00854]
[1744258138767,166.46,81750.0904,0.0,0.99987,0.0,0.00854]
[1744258139774,166.46,81749.0109,0.0,0.99987,0.0,0.00855]
[1744258140781,166.46,81734.8325,0.0,0.99987,0.0,0.0087]
[1744258141788,166.46,81736.0466,0.0,0.99987,0.0,0.00869]
[1744258143802,166.46,81741.3142,0.0,0.99987,0.0,0.00863]
[1744258144809,166.46,81739.9804,0.0,0.99987,0.0,0.00865]
[1744258149844,166.46,81740.5468,0.0,0.99987,0.0,0.00864]
[1744258152865,166.46,81739.6267,0.0,0.99987,0.0,0.00865]
[1744258155886,166.46,81741.3851,0.0,0.99987,0.0,0.00863]
[1744258156893,166.46,81746.674,0.0,0.99987,0.0,0.00857]
[1744258157902,166.46,81748.3519,0.0,0.99987,0.0,0.00855]
[1744258159916,166.46,81750.9714,0.0,0.99987,0.0,0.00853]
[1744258160923,166.46,81752.9851,0.0,0.99987,0.0,0.0085]
[1744258162937,166.46,81753.8851,0.0,0.99987,0.0,0.0085]
[1744258163944,166.46,81757.3629,0.0,0.99987,0.0,0.00846]
[1744258164951,166.46,81758.2707,0.0,0.99987,0.0,0.00845]
[1744258165958,166.46,81762.4316,0.0,0.99987,0.0,0.0084]
[1744258167972,166.46,81763.5324,0.0,0.99987,0.0,0.00839]
[1744258172000,166.46,81762.0237,0.0,0.99988,0.0,0.00815]
[1744258173007,166.46,81759.7266,0.0,0.99988,0.0,0.00817]
[1744258175021,166.46,81758.7226,0.0,0.99988,0.0,0.00819]
[1744258176028,166.46,81757.3528,0.0,0.99988,0.0,0.0082]
[1744258181052,166.46,81757.8286,0.0,0.99988,0.0,0.00819]
[1744258186057,166.46,81758.5076,0.0,0.99988,0.0,0.00819]
[1744258191062,166.46,81758.0773,0.0,0.99988,0.0,0.00819]
[1744258196067,166.46,81758.0759,0.0,0.99988,0.0,0.00819]
[1744258201072,166.46,81757.5797,0.0,0.99988,0.0,0.0082]
[1744258204075,166.46,81759.7949,0.0,0.99988,0.0,0.00817]
[1744258205076,166.46,81760.6751,0.0,0.99988,0.0,0.00816]
[1744258206077,166.46,81762.1832,0.0,0.99988,0.0,0.00815]
[1744258210081,166.46,81763.6693,0.0,0.99988,0.0,0.00813]
[1744258212083,166.46,81764.7375,0.0,0.99988,0.0,0.00812]
[1744258213084,166.46,81762.6478,0.0,0.99988,0.0,0.00814]
[1744258214085,166.46,81758.7181,0.0,0.99988,0.0,0.00819]
[1744258219090,166.46,81750.3265,0.0,0.99988,0.0,0.00827]
[1744258220091,166.46,81745.4579,0.0,0.99988,0.0,0.00832]
[1744258221092,166.46,81741.9527,0.0,0.99987,0.0,0.00836]
[1744258222093,166.46,81743.7443,0.0,0.99988,0.0,0.00834]
[1744258226097,166.46,81747.3229,0.0,0.99988,0.0,0.00831]
[1744258227098,166.46,81748.7776,0.0,0.99988,0.0,0.00829]
[1744258229100,166.46,81746.9761,0.0,0.99988,0.0,0.00831]
[1744258231104,166.46,81745.4155,0.0,0.99988,0.0,0.00807]
[1744258236109,166.46,81744.5523,0.0,0.99988,0.0,0.00808]
[1744258238111,166.46,81745.6639,0.0,0.99988,0.0,0.00807]
[1744258239112,166.46,81744.0877,0.0,0.99988,0.0,0.00808]
[1744258244117,166.46,81744.4987,0.0,0.99988,0.0,0.00808]
[1744258247120,166.46,81736.5219,0.0,0.99988,0.0,0.00816]
[1744258248121,166.46,81730.1003,0.0,0.99988,0.0,0.00823]
[1744258250123,166.46,81731.3265,0.0,0.99988,0.0,0.00822]
[1744258252125,166.46,81730.3158,0.0,0.99988,0.0,0.00823]
[1744258257130,166.46,81729.7915,0.0,0.99988,0.0,0.00823]
[1744258259132,166.46,81727.7232,0.0,0.99988,0.0,0.00825]
[1744258264137,166.46,81729.0442,0.0,0.99988,0.0,0.00824]
[1744258265138,166.46,81727.9622,0.0,0.99988,0.0,0.00825]
[1744258268141,166.46,81730.8494,0.0,0.99988,0.0,0.00822]
[1744258270143,166.46,81731.9324,0.0,0.99988,0.0,0.00821]
[1744258271144,166.46,81735.65,0.0,0.99988,0.0,0.00817]
[1744258272145,166.46,81737.0354,0.0,0.99988,0.0,0.00816]
[1744258274147,166.46,81735.8,0.0,0.99988,0.0,0.00817]
[1744258277150,166.46,81736.8563,0.0,0.99988,0.0,0.00816]
[1744258279152,166.46,81735.766,0.0,0.99988,0.0,0.00817]
[1744258281154,166.46,81736.8847,0.0,0.99988,0.0,0.00816]
[1744258283156,166.46,81735.3707,0.0,0.99988,0.0,0.00817]
[1744258284157,166.46,81734.3731,0.0,0.99988,0.0,0.00818]
[1744258285158,166.46,81732.8478,0.0,0.99988,0.0,0.0082]
[1744258288162,166.46,81723.869,0.0,0.99988,0.0,0.0083]
[1744258289163,166.46,81721.596,0.0,0.99988,0.0,0.00832]
[1744258291165,166.46,81721.5169,0.0,0.99988,0.0,0.00806]
[1744258296170,166.46,81721.755,0.0,0.99988,0.0,0.00806]
[1744258297171,166.46,81713.7762,0.0,0.99988,0.0,0.00814]
[1744258298172,166.46,81711.8869,0.0,0.99988,0.0,0.00816]
[1744258301316,166.46,81711.6323,0.0,0.99988,0.0,0.00817]
[1744258301905,166.46,81711.6323,0.0,0.99988,0.0,0.00817]
[1744258302912,166.46,81708.6583,0.0,0.99988,0.0,0.0082]
[1744258303919,166.46,81705.7574,0.0,0.99988,0.0,0.00823]
[1744258308954,166.46,81705.8691,0.0,0.99988,0.0,0.00823]
[1744258311976,166.46,81703.8491,0.0,0.99988,0.0,0.00825]
[1744258312983,166.46,81687.8498,0.0,0.99987,0.0,0.00842]
[1744258313990,166.46,81685.6569,0.0,0.99987,0.0,0.00844]
[1744258319026,166.46,81678.3654,0.0,0.99987,0.0,0.00852]
[1744258320033,166.46,81676.5152,0.0,0.99987,0.0,0.00854]
[1744258321195,166.46,81674.7794,0.0,0.99987,0.0,0.00856]
[1744258324063,166.46,81677.0526,0.0,0.99987,0.0,0.00854]
[1744258325070,166.46,81678.9911,0.0,0.99987,0.0,0.00851]
[1744258329098,166.46,81677.8464,0.0,0.99987,0.0,0.00853]
[1744258332119,166.46,81679.2245,0.0,0.99987,0.0,0.00851]
[1744258333126,166.46,81681.5562,0.0,0.99987,0.0,0.00849]
[1744258335141,166.46,81676.2272,0.0,0.99987,0.0,0.00855]
[1744258336147,166.46,81673.3826,0.0,0.99987,0.0,0.00858]
[1744258337154,166.46,81681.5653,0.0,0.99987,0.0,0.00849]
[1744258338161,166.46,81689.836,0.0,0.99987,0.0,0.0084]
[1744258339168,166.46,81693.7663,0.0,0.99987,0.0,0.00836]
[1744258340175,166.46,81692.3889,0.0,0.99987,0.0,0.00837]
[1744258345210,166.46,81692.1385,0.0,0.99987,0.0,0.00837]
[1744258348223,166.46,81693.085,0.0,0.99987,0.0,0.00836]
[1744258351227,166.46,81697.3707,0.0,0.99988,0.0,0.00806]
[1744258352228,166.46,81705.551,0.0,0.99988,0.0,0.00798]
[1744258353229,166.46,81707.6312,0.0,0.99988,0.0,0.00795]
[1744258356232,166.46,81708.6637,0.0,0.99988,0.0,0.00794]
[1744258358234,166.46,81711.1777,0.0,0.99988,0.0,0.00792]
[1744258359235,166.46,81714.1056,0.0,0.99988,0.0,0.00789]
[1744258360236,166.46,81717.9385,0.0,0.99988,0.0,0.00785]
[1744258361237,166.46,81732.1187,0.0,0.99988,0.0,0.00771]
[1744258362238,166.46,81736.9357,0.0,0.99989,0.0,0.00766]
[1744258363239,166.46,81739.2191,0.0,0.99989,0.0,0.00764]
[1744258365241,166.46,81737.7613,0.0,0.99989,0.0,0.00765]
[1744258365725,166.46,81737.7613,0.0,0.99989,0.0,0.00765]
[1744258365758,166.46,81737.7613,0.0,0.99989,0.0,0.00765]
[1744258366242,166.46,81729.031,0.0,0.99988,0.0,0.00774]
[1744258367243,166.46,81722.8589,0.0,0.99988,0.0,0.0078]
[1744258372249,166.46,81723.5603,0.0,0.99988,0.0,0.00779]
[1744258377254,166.46,81723.8439,0.0,0.99988,0.0,0.00779]
[1744258382259,166.46,81715.9876,0.0,0.99988,0.0,0.00787]
[1744258383260,166.46,81720.9232,0.0,0.99988,0.0,0.00782]
[1744258384261,166.46,81725.1438,0.0,0.99988,0.0,0.00778]
[1744258388951,166.46,81725.3153,0.0,0.99988,0.0,0.00777]
[1744258389266,166.46,81722.4387,0.0,0.99988,0.0,0.0078]
[1744258392269,166.46,81721.3652,0.0,0.99988,0.0,0.00781]
[1744258393270,166.46,81723.073,0.0,0.99988,0.0,0.0078]
[1744258394271,166.46,81725.6341,0.0,0.99988,0.0,0.00777]
[1744258395272,166.46,81726.6524,0.0,0.99988,0.0,0.00776]
[1744258396273,166.46,81729.8993,0.0,0.99988,0.0,0.00773]
[1744258398275,166.46,81731.1177,0.0,0.99988,0.0,0.00772]
[1744258401278,166.46,81732.0003,0.0,0.99988,0.0,0.00771]
[1744258402279,166.46,81733.5995,0.0,0.99988,0.0,0.00769]
[1744258407284,166.46,81734.4061,0.0,0.99988,0.0,0.00768]
[1744258408285,166.46,81735.723,0.0,0.99988,0.0,0.00767]
[1744258411288,166.46,81735.7166,0.0,0.99989,0.0,0.00743]
[1744258416294,166.46,81735.5982,0.0,0.99989,0.0,0.00743]
[1744258420298,166.46,81740.7027,0.0,0.99989,0.0,0.00738]
[1744258421299,166.46,81744.5496,0.0,0.99989,0.0,0.00735]
[1744258424303,166.46,81750.2179,0.0,0.99989,0.0,0.00729]
[1744258425304,166.46,81751.4407,0.0,0.99989,0.0,0.00728]
[1744258427306,166.46,81750.4244,0.0,0.99989,0.0,0.00729]
[1744258429308,166.46,81755.8168,0.0,0.99989,0.0,0.00724]
[1744258432311,166.46,81751.2681,0.0,0.99989,0.0,0.00728]
[1744258434313,166.46,81750.3378,0.0,0.99989,0.0,0.00729]
[1744258436315,166.46,81748.5791,0.0,0.99989,0.0,0.00731]
[1744258438317,166.46,81746.1927,0.0,0.99989,0.0,0.00733]
[1744258439318,166.46,81739.98,0.0,0.99989,0.0,0.00739]
[1744258440319,166.46,81734.1947,0.0,0.99989,0.0,0.00744]
[1744258441320,166.46,81733.1592,0.0,0.99989,0.0,0.00745]
[1744258443323,166.46,81731.5094,0.0,0.99989,0.0,0.00747]
[1744258446326,166.46,81728.2445,0.0,0.99989,0.0,0.0075]
[1744258447327,166.46,81724.0362,0.0,0.99989,0.0,0.00754]
[1744258448328,166.46,81725.1439,0.0,0.99989,0.0,0.00753]
[1744258450330,166.46,81723.727,0.0,0.99989,0.0,0.00755]
[1744258455335,166.46,81724.6912,0.0,0.99989,0.0,0.00754]
[1744258460340,166.46,81725.2437,0.0,0.99989,0.0,0.00753]
[1744258461341,166.46,81727.9952,0.0,0.99989,0.0,0.0075]
[1744258465345,166.46,81726.528,0.0,0.99989,0.0,0.00752]
[1744258471090,166.46,81726.2201,0.0,0.99989,0.0,0.00728]
[1744258472352,166.46,81725.0862,0.0,0.99989,0.0,0.00729]
[1744258474355,166.46,81718.969,0.0,0.99989,0.0,0.00735]
[1744258475118,166.46,81718.969,0.0,0.99989,0.0,0.00735]
[1744258476357,166.46,81680.4752,0.0,0.99988,0.0,0.00773]
[1744258478141,166.46,81675.0975,0.0,0.99988,0.0,0.00778]
[1744258479149,166.46,81664.9971,0.0,0.99988,0.0,0.00789]
[1744258482661,166.46,81666.1009,0.0,0.99988,0.0,0.00787]
[1744258483177,166.46,81666.1009,0.0,0.99988,0.0,0.00787]
[1744258487205,166.46,81664.9948,0.0,0.99988,0.0,0.00789]
[1744258492241,166.46,81664.623,0.0,0.99988,0.0,0.00789]
[1744258494375,166.46,81667.2916,0.0,0.99988,0.0,0.00786]
[1744258499290,166.46,81669.117,0.0,0.99988,0.0,0.00784]
[1744258500297,166.46,81670.0124,0.0,0.99988,0.0,0.00783]
[1744258501304,166.46,81668.9732,0.0,0.99988,0.0,0.00785]
[1744258504325,166.46,81670.0457,0.0,0.99988,0.0,0.00783]
[1744258505332,166.46,81669.7146,0.0,0.99988,0.0,0.00784]
[1744258506339,166.46,81658.3849,0.0,0.99988,0.0,0.00795]
[1744258507346,166.46,81657.13,0.0,0.99988,0.0,0.00797]
[1744258508353,166.46,81653.0535,0.0,0.99988,0.0,0.00801]
[1744258510367,166.46,81655.0451,0.0,0.99988,0.0,0.00799]
[1744258511374,166.46,81658.6358,0.0,0.99988,0.0,0.00795]
[1744258512381,166.46,81661.1072,0.0,0.99988,0.0,0.00793]
[1744258513388,166.46,81664.3958,0.0,0.99988,0.0,0.00789]
[1744258515398,166.46,81662.557,0.0,0.99988,0.0,0.00791]
[1744258516399,166.46,81664.0108,0.0,0.99988,0.0,0.0079]
[1744258520403,166.46,81662.9515,0.0,0.99988,0.0,0.00791]
[1744258522405,166.46,81662.0441,0.0,0.99988,0.0,0.00792]
[1744258527410,166.46,81662.9471,0.0,0.99988,0.0,0.00791]
[1744258528411,166.46,81665.0355,0.0,0.99988,0.0,0.00789]
[1744258529412,166.46,81664.0157,0.0,0.99988,0.0,0.0079]
[1744258531414,166.46,81664.0391,0.0,0.99988,0.0,0.00765]
[1744258532415,166.46,81665.5171,0.0,0.99988,0.0,0.00763]
[1744258537420,166.46,81665.7609,0.0,0.99988,0.0,0.00763]
[1744258539422,166.46,81666.8216,0.0,0.99988,0.0,0.00762]
[1744258542425,166.46,81671.2012,0.0,0.99989,0.0,0.00758]
[1744258543426,166.46,81673.2962,0.0,0.99989,0.0,0.00756]
[1744258548431,166.46,81673.4523,0.0,0.99989,0.0,0.00755]
[1744258551434,166.46,81671.1399,0.0,0.99989,0.0,0.00758]
[1744258552435,166.46,81668.0351,0.0,0.99989,0.0,0.00761]
[1744258557440,166.46,81667.9997,0.0,0.99989,0.0,0.00761]
[1744258560443,166.46,81672.9887,0.0,0.99989,0.0,0.00756]
[1744258561444,166.46,81678.4879,0.0,0.99989,0.0,0.0075]
[1744258563446,166.46,81684.2239,0.0,0.99989,0.0,0.00745]
[1744258564447,166.46,81687.6662,0.0,0.99989,0.0,0.00742]
[1744258565448,166.46,81689.8164,0.0,0.99989,0.0,0.00739]
[1744258566449,166.46,81690.7272,0.0,0.99989,0.0,0.00739]
[1744258570453,166.46,81689.6085,0.0,0.99989,0.0,0.0074]
[1744258572455,166.46,81694.9193,0.0,0.99989,0.0,0.00735]
[1744258573456,166.46,81696.7139,0.0,0.99989,0.0,0.00733]
[1744258574457,166.46,81694.0766,0.0,0.99989,0.0,0.00735]
[1744258576512,166.46,81694.752,0.0,0.99989,0.0,0.00735]
[1744258576544,166.46,81694.752,0.0,0.99989,0.0,0.00735]
[1744258577460,166.46,81694.0408,0.0,0.99989,0.0,0.00735]
[1744258579462,166.46,81696.2303,0.0,0.99989,0.0,0.00733]
[1744258584467,166.46,81693.8425,0.0,0.99989,0.0,0.00736]
[1744258585468,166.46,81692.7775,0.0,0.99989,0.0,0.00737]
[1744258586469,166.46,81695.7294,0.0,0.99989,0.0,0.00734]
[1744258589472,166.46,81693.8049,0.0,0.99989,0.0,0.00736]
[1744258591474,166.46,81692.9211,0.0,0.99989,0.0,0.00713]
[1744258596479,166.46,81684.7933,0.0,0.99989,0.0,0.0072]
[1744258601484,166.46,81684.9213,0.0,0.99989,0.0,0.0072]
[1744258606489,166.46,81676.6549,0.0,0.99989,0.0,0.00728]
[1744258611494,166.46,81676.7275,0.0,0.99989,0.0,0.00728]
[1744258616499,166.46,81671.9591,0.0,0.99989,0.0,0.00733]
[1744258620184,166.46,81671.8564,0.0,0.99989,0.0,0.00733]
[1744258620503,166.46,81671.5266,0.0,0.99989,0.0,0.00733]
[1744258623506,166.46,81673.413,0.0,0.99989,0.0,0.00731]
[1744258624507,166.46,81674.8912,0.0,0.99989,0.0,0.0073]
[1744258625508,166.46,81672.8388,0.0,0.99989,0.0,0.00732]
[1744258627850,166.46,81673.0307,0.0,0.99989,0.0,0.00732]
[1744258629512,166.46,81678.844,0.0,0.99989,0.0,0.00726]
[1744258630513,166.46,81681.8696,0.0,0.99989,0.0,0.00723]
[1744258631514,166.46,81680.2185,0.0,0.99989,0.0,0.00725]
[1744258632515,166.46,81676.602,0.0,0.99989,0.0,0.00728]
[1744258633516,166.46,81673.4748,0.0,0.99989,0.0,0.00731]
[1744258634517,166.46,81671.3136,0.0,0.99989,0.0,0.00733]
[1744258635518,166.46,81667.7858,0.0,0.99989,0.0,0.00737]
[1744258639265,166.46,81662.7089,0.0,0.99989,0.0,0.00742]
[1744258640272,166.46,81659.2169,0.0,0.99989,0.0,0.00745]
[1744258641279,166.46,81657.5931,0.0,0.99989,0.0,0.00747]
[1744258644300,166.46,81657.7172,0.0,0.99989,0.0,0.00746]
[1744258645307,166.46,81667.0683,0.0,0.99989,0.0,0.00737]
[1744258646314,166.46,81671.3753,0.0,0.99989,0.0,0.00733]
[1744258647321,166.46,81673.6944,0.0,0.99989,0.0,0.00731]
[1744258648328,166.46,81674.5819,0.0,0.99989,0.0,0.0073]
[1744258651349,166.46,81674.0691,0.0,0.99989,0.0,0.00707]
[1744258655377,166.46,81674.9931,0.0,0.99989,0.0,0.00706]
[1744258660414,166.46,81674.3876,0.0,0.99989,0.0,0.00707]
[1744258662428,166.46,81675.328,0.0,0.99989,0.0,0.00706]
[1744258664326,166.46,81674.6283,0.0,0.99989,0.0,0.00707]
[1744258664442,166.46,81674.6283,0.0,0.99989,0.0,0.00707]
[1744258669477,166.46,81672.5338,0.0,0.99989,0.0,0.00709]
[1744258674512,166.46,81672.8158,0.0,0.99989,0.0,0.00708]
[1744258679547,166.46,81671.8062,0.0,0.99989,0.0,0.00709]
[1744258684571,166.46,81681.4951,0.0,0.99989,0.0,0.007]
[1744258689576,166.46,81681.5509,0.0,0.99989,0.0,0.007]
[1744258693580,166.46,81699.2818,0.0,0.9999,0.0,0.00684]
[1744258698585,166.46,81706.6363,0.0,0.9999,0.0,0.00678]
[1744258698825,166.46,81706.6363,0.0,0.9999,0.0,0.00678]
[1744258702589,166.46,81685.6883,0.0,0.99989,0.0,0.00696]
[1744258707594,166.46,81683.5612,0.0,0.99989,0.0,0.00698]
[1744258708595,166.46,81672.9948,0.0,0.99989,0.0,0.00708]
[1744258713600,166.46,81677.3697,0.0,0.9999,0.0,0.00681]
[1744258718605,166.46,81679.7259,0.0,0.9999,0.0,0.00679]
[1744258721608,166.46,81689.4364,0.0,0.9999,0.0,0.0067]
[1744258726614,166.46,81684.5646,0.0,0.9999,0.0,0.00675]
[1744258731619,166.46,81685.4187,0.0,0.9999,0.0,0.00674]
[1744258736624,166.46,81687.7096,0.0,0.9999,0.0,0.00672]
[1744258741629,166.46,81685.9506,0.0,0.9999,0.0,0.00674]
[1744258746634,166.46,81676.4147,0.0,0.9999,0.0,0.00682]
[1744258751639,166.46,81680.6411,0.0,0.9999,0.0,0.00678]
[1744258756644,166.46,81680.5088,0.0,0.9999,0.0,0.00678]
[1744258761649,166.46,81676.5352,0.0,0.9999,0.0,0.00682]
[1744258766654,166.46,81676.2146,0.0,0.9999,0.0,0.00682]
[1744258768652,166.46,81676.1909,0.0,0.9999,0.0,0.00682]
[1744258768656,166.46,81679.5645,0.0,0.9999,0.0,0.00679]
[1744258769657,166.46,81681.5568,0.0,0.9999,0.0,0.00677]
[1744258770658,166.46,81678.8424,0.0,0.9999,0.0,0.0068]
[1744258771659,166.46,81679.3874,0.0,0.9999,0.0,0.00657]
[1744258776664,166.46,81678.7222,0.0,0.9999,0.0,0.00658]
[1744258780668,166.46,81688.5255,0.0,0.9999,0.0,0.00649]
[1744258785673,166.46,81686.962,0.0,0.9999,0.0,0.00651]
[1744258790678,166.46,81686.6731,0.0,0.9999,0.0,0.00651]
[1744258795683,166.46,81696.715,0.0,0.9999,0.0,0.00642]
[1744258796684,166.46,81698.7196,0.0,0.9999,0.0,0.00641]
[1744258797686,166.46,81701.5407,0.0,0.9999,0.0,0.00638]
[1744258798686,166.46,81705.8532,0.0,0.9999,0.0,0.00635]
[1744258799687,166.46,81710.3044,0.0,0.9999,0.0,0.00631]
[1744258801690,166.46,81716.5341,0.0,0.99991,0.0,0.00626]
[1744258802464,166.46,81716.5341,0.0,0.99991,0.0,0.00626]
[1744258802484,166.46,81716.5341,0.0,0.99991,0.0,0.00626]
[1744258806106,166.46,81725.7401,0.0,0.99991,0.0,0.00618]
[1744258808698,166.46,81747.9922,0.0,0.99991,0.0,0.006]
[1744258810700,166.46,81768.3536,0.0,0.99991,0.0,0.00584]
[1744258811701,166.46,81773.3838,0.0,0.99991,0.0,0.0058]
[1744258813484,166.46,81779.3631,0.0,0.99991,0.0,0.00575]
[1744258814491,166.46,81775.1279,0.0,0.99991,0.0,0.00579]
[1744258815498,166.46,81773.7681,0.0,0.99991,0.0,0.0058]
[1744258816505,166.46,81772.8845,0.0,0.99991,0.0,0.0058]
[1744258817512,166.46,81768.4795,0.0,0.99991,0.0,0.00584]
[1744258818519,166.46,81767.2597,0.0,0.99991,0.0,0.00585]
[1744258819526,166.46,81765.9848,0.0,0.99991,0.0,0.00586]
[1744258820535,166.46,81760.2289,0.0,0.99991,0.0,0.0059]
[1744258821542,166.46,81760.2289,0.0,0.99991,0.0,0.0059]
[1744258822549,166.46,81750.3571,0.0,0.99991,0.0,0.00598]
[1744258827584,166.46,81742.8839,0.0,0.99991,0.0,0.00604]
[1744258832619,166.46,81739.0598,0.0,0.99991,0.0,0.00587]
[1744258833626,166.46,81750.2513,0.0,0.99991,0.0,0.00578]
[1744258837649,166.46,81750.6499,0.0,0.99991,0.0,0.00578]
[1744258842691,166.46,81741.2285,0.0,0.99991,0.0,0.00585]
[1744258847726,166.46,81742.871,0.0,0.99991,0.0,0.00584]
[1744258852747,166.46,81743.3014,0.0,0.99991,0.0,0.00583]
[1744258857752,166.46,81747.436,0.0,0.99991,0.0,0.0058]
[1744258860756,166.46,81725.718,0.0,0.99991,0.0,0.00597]
[1744258865761,166.46,81728.4722,0.0,0.99991,0.0,0.00595]
[1744258866260,166.46,81728.4722,0.0,0.99991,0.0,0.00595]
[1744258871767,166.46,81731.2535,0.0,0.99991,0.0,0.00593]
[1744258874554,166.46,81728.7793,0.0,0.99991,0.0,0.00595]
[1744258874656,166.46,81728.7793,0.0,0.99991,0.0,0.00595]
[1744258879775,166.46,81721.0217,0.0,0.99991,0.0,0.00601]
[1744258884780,166.46,81727.3491,0.0,0.99991,0.0,0.00596]
[1744258889785,166.46,81730.9188,0.0,0.99991,0.0,0.00593]
[1744258894790,166.46,81727.9741,0.0,0.99991,0.0,0.00576]
[1744258899795,166.46,81727.6629,0.0,0.99991,0.0,0.00576]
[1744258904800,166.46,81728.4102,0.0,0.99991,0.0,0.00575]
[1744258909805,166.46,81719.9238,0.0,0.99991,0.0,0.00582]
[1744258914810,166.46,81721.69,0.0,0.99991,0.0,0.0058]
[1744258919815,166.46,81722.0213,0.0,0.99991,0.0,0.0058]
[1744258922818,166.46,81733.302,0.0,0.99991,0.0,0.00571]
[1744258925821,166.46,81743.571,0.0,0.99992,0.0,0.00564]
[1744258930826,166.46,81744.721,0.0,0.99992,0.0,0.00563]
[1744258935832,166.46,81738.5183,0.0,0.99991,0.0,0.00567]
[1744258940837,166.46,81746.2246,0.0,0.99992,0.0,0.00562]
[1744258945842,166.46,81744.6708,0.0,0.99992,0.0,0.00563]
[1744258950847,166.46,81741.1654,0.0,0.99992,0.0,0.00565]
[1744258955853,166.46,81744.1838,0.0,0.99992,0.0,0.00544]
[1744258961859,166.46,81743.4221,0.0,0.99992,0.0,0.00545]
[1744258962860,166.46,81732.3265,0.0,0.99992,0.0,0.00553]
[1744258967865,166.46,81730.6025,0.0,0.99992,0.0,0.00554]
[1744258972870,166.46,81730.2363,0.0,0.99992,0.0,0.00554]
[1744258978650,166.46,81732.8401,0.0,0.99992,0.0,0.00552]
[1744258983685,166.46,81738.5682,0.0,0.99992,0.0,0.00548]
[1744258988720,166.46,81730.3756,0.0,0.99992,0.0,0.00554]
[1744258993757,166.46,81727.1342,0.0,0.99992,0.0,0.00557]
[1744258998792,166.46,81722.7432,0.0,0.99992,0.0,0.0056]
[1744259003827,166.46,81723.0892,0.0,0.99992,0.0,0.0056]
[1744259008862,166.46,81728.0679,0.0,0.99992,0.0,0.00556]
[1744259013897,166.46,81734.2121,0.0,0.99992,0.0,0.00533]
[1744259018918,166.46,81732.5676,0.0,0.99992,0.0,0.00534]
[1744259022922,166.46,81746.3265,0.0,0.99992,0.0,0.00524]
[1744259027927,166.46,81747.4669,0.0,0.99992,0.0,0.00523]
[1744259032932,166.46,81755.7798,0.0,0.99992,0.0,0.00517]
[1744259037937,166.46,81762.7186,0.0,0.99992,0.0,0.00512]
[1744259043943,166.46,81781.9906,0.0,0.99993,0.0,0.00499]
[1744259045945,166.46,81800.9266,0.0,0.99993,0.0,0.00486]
[1744259050950,166.46,81805.3987,0.0,0.99993,0.0,0.00483]
[1744259055955,166.46,81807.0644,0.0,0.99993,0.0,0.00482]
[1744259060960,166.46,81807.0982,0.0,0.99993,0.0,0.00482]
[1744259065965,166.46,81801.6747,0.0,0.99993,0.0,0.00486]
[1744259070183,166.46,81794.6599,0.0,0.99993,0.0,0.0049]
[1744259070220,166.46,81794.6599,0.0,0.99993,0.0,0.0049]
[1744259070970,166.46,81789.4993,0.0,0.99993,0.0,0.00494]
[1744259075975,166.46,81790.8932,0.0,0.99993,0.0,0.00476]
[1744259080980,166.46,81781.3473,0.0,0.99993,0.0,0.00482]
[1744259085985,166.46,81779.7686,0.0,0.99993,0.0,0.00483]
[1744259090990,166.46,81777.73,0.0,0.99993,0.0,0.00484]
[1744259095995,166.46,81775.475,0.0,0.99993,0.0,0.00486]
[1744259101000,166.46,81776.4833,0.0,0.99993,0.0,0.00485]
[1744259106007,166.46,81774.1455,0.0,0.99993,0.0,0.00487]
[1744259111012,166.46,81772.7644,0.0,0.99993,0.0,0.00488]
[1744259116017,166.46,81771.308,0.0,0.99993,0.0,0.00489]
[1744259121022,166.46,81770.784,0.0,0.99993,0.0,0.00489]
[1744259126027,166.46,81769.601,0.0,0.99993,0.0,0.0049]
[1744259131033,166.46,81769.1884,0.0,0.99993,0.0,0.00473]
[1744259135037,166.46,81758.3071,0.0,0.99993,0.0,0.0048]
[1744259138785,166.46,81765.5388,0.0,0.99993,0.0,0.00475]
[1744259144046,166.46,81769.5714,0.0,0.99993,0.0,0.00473]
[1744259149862,166.46,81769.8402,0.0,0.99993,0.0,0.00473]
[1744259151876,166.46,81772.7557,0.0,0.99993,0.0,0.00471]
[1744259156912,166.46,81777.0878,0.0,0.99993,0.0,0.00468]
[1744259161946,166.46,81781.2097,0.0,0.99993,0.0,0.00465]
[1744259166984,166.46,81774.2633,0.0,0.99993,0.0,0.0047]
[1744259172019,166.46,81769.5103,0.0,0.99993,0.0,0.00473]
[1744259177054,166.46,81765.2559,0.0,0.99993,0.0,0.00476]
[1744259182085,166.46,81766.1224,0.0,0.99993,0.0,0.00475]
[1744259187090,166.46,81765.8761,0.0,0.99993,0.0,0.00475]
[1744259192095,166.46,81762.2446,0.0,0.99993,0.0,0.00461]
[1744259197100,166.46,81761.9318,0.0,0.99993,0.0,0.00461]
[1744259202105,166.46,81762.0375,0.0,0.99993,0.0,0.00461]
[1744259207110,166.46,81761.1851,0.0,0.99993,0.0,0.00461]
[1744259212115,166.46,81761.1956,0.0,0.99993,0.0,0.00461]
[1744259217120,166.46,81762.7258,0.0,0.99993,0.0,0.0046]
[1744259222125,166.46,81763.0828,0.0,0.99993,0.0,0.0046]
[1744259227130,166.46,81765.1651,0.0,0.99993,0.0,0.00459]
[1744259232135,166.46,81762.9692,0.0,0.99993,0.0,0.0046]
[1744259237140,166.46,81754.3513,0.0,0.99993,0.0,0.00466]
[1744259242145,166.46,81754.3693,0.0,0.99993,0.0,0.00466]
[1744259245637,166.46,81756.0674,0.0,0.99993,0.0,0.00465]
[1744259251154,166.46,81759.4409,0.0,0.99993,0.0,0.00446]
[1744259256171,166.46,81726.9028,0.0,0.99993,0.0,0.00466]
[1744259261176,166.46,81718.968,0.0,0.99993,0.0,0.00472]
[1744259266181,166.46,81714.1369,0.0,0.99993,0.0,0.00475]
[1744259269165,166.46,81717.4875,0.0,0.99993,0.0,0.00473]
[1744259274189,166.46,81714.1165,0.0,0.99993,0.0,0.00475]
[1744259277207,166.46,81711.4824,0.0,0.99993,0.0,0.00476]
[1744259283198,166.46,81700.8026,0.0,0.99993,0.0,0.00484]
[1744259288203,166.46,81697.6036,0.0,0.99993,0.0,0.00486]
[1744259293208,166.46,81704.3799,0.0,0.99993,0.0,0.00481]
[1744259295210,166.46,81694.0651,0.0,0.99993,0.0,0.00488]
[1744259300215,166.46,81691.2611,0.0,0.99993,0.0,0.0049]
[1744259305220,166.46,81688.8523,0.0,0.99993,0.0,0.00492]
[1744259310705,166.46,81688.1433,0.0,0.99993,0.0,0.00492]
[1744259316035,166.46,81683.2307,0.0,0.99993,0.0,0.00478]
[1744259321070,166.46,81683.0028,0.0,0.99993,0.0,0.00478]
[1744259323085,166.46,81681.3719,0.0,0.99993,0.0,0.00479]
[1744259324092,166.46,81671.5792,0.0,0.99993,0.0,0.00486]
[1744259329127,166.46,81668.9308,0.0,0.99993,0.0,0.00487]
[1744259330304,166.46,81664.2926,0.0,0.99993,0.0,0.0049]
[1744259336176,166.46,81661.188,0.0,0.99993,0.0,0.00493]
[1744259341211,166.46,81660.9903,0.0,0.99993,0.0,0.00493]
[1744259346246,166.46,81661.0708,0.0,0.99993,0.0,0.00493]
[1744259351266,166.46,81658.0046,0.0,0.99992,0.0,0.00495]
[1744259356271,166.46,81659.1797,0.0,0.99993,0.0,0.00494]
[1744259361276,166.46,81658.2082,0.0,0.99992,0.0,0.00495]
[1744259366281,166.46,81650.6428,0.0,0.99992,0.0,0.005]
[1744259371286,166.46,81647.6776,0.0,0.99993,0.0,0.00484]
[1744259376291,166.46,81641.5238,0.0,0.99993,0.0,0.00488]
[1744259381296,166.46,81642.1106,0.0,0.99993,0.0,0.00488]
[1744259385300,166.46,81628.4818,0.0,0.99992,0.0,0.00497]
[1744259390305,166.46,81630.543,0.0,0.99992,0.0,0.00496]
[1744259395000,166.46,81630.563,0.0,0.99992,0.0,0.00496]
[1744259395005,166.46,81630.563,0.0,0.99992,0.0,0.00496]
[1744259400315,166.46,81631.6,0.0,0.99992,0.0,0.00495]
[1744259405320,166.46,81633.9335,0.0,0.99992,0.0,0.00493]
[1744259410325,166.46,81633.1917,0.0,0.99992,0.0,0.00494]
[1744259415330,166.46,81633.0093,0.0,0.99992,0.0,0.00494]
[1744259418334,166.46,81642.2688,0.0,0.99993,0.0,0.00488]
[1744259423339,166.46,81644.074,0.0,0.99993,0.0,0.00486]
[1744259428344,166.46,81644.1007,0.0,0.99993,0.0,0.00486]
[1744259429087,166.46,81644.1007,0.0,0.99993,0.0,0.00486]
[1744259434350,166.46,81641.1056,0.0,0.99993,0.0,0.00471]
[1744259439355,166.46,81640.5896,0.0,0.99993,0.0,0.00471]
[1744259444360,166.46,81638.9606,0.0,0.99993,0.0,0.00472]
[1744259449365,166.46,81637.5833,0.0,0.99993,0.0,0.00473]
[1744259454370,166.46,81637.1975,0.0,0.99993,0.0,0.00473]
[1744259459375,166.46,81644.7653,0.0,0.99993,0.0,0.00469]
[1744259464380,166.46,81647.7378,0.0,0.99993,0.0,0.00467]
[1744259469385,166.46,81652.0767,0.0,0.99993,0.0,0.00464]
[1744259474390,166.46,81650.9053,0.0,0.99993,0.0,0.00465]
[1744259479395,166.46,81648.0201,0.0,0.99993,0.0,0.00466]
[1744259485221,166.46,81647.8686,0.0,0.99993,0.0,0.00467]
[1744259486228,166.46,81658.0882,0.0,0.99993,0.0,0.0046]
[1744259488242,166.46,81667.2124,0.0,0.99993,0.0,0.00454]
[1744259493280,166.46,81672.3034,0.0,0.99993,0.0,0.00434]
[1744259495365,166.46,81673.6002,0.0,0.99993,0.0,0.00434]
[1744259501336,166.46,81667.342,0.0,0.99993,0.0,0.00438]
[1744259506371,166.46,81674.9725,0.0,0.99993,0.0,0.00433]
[1744259511406,166.46,81675.9637,0.0,0.99993,0.0,0.00432]
[1744259516438,166.46,81676.164,0.0,0.99993,0.0,0.00432]
[1744259520442,166.46,81665.5439,0.0,0.99993,0.0,0.00439]
[1744259525447,166.46,81669.9724,0.0,0.99993,0.0,0.00436]
[1744259530452,166.46,81675.5538,0.0,0.99993,0.0,0.00433]
[1744259535457,166.46,81674.3914,0.0,0.99993,0.0,0.00433]
[1744259540462,166.46,81670.2512,0.0,0.99993,0.0,0.00436]
[1744259545467,166.46,81673.3095,0.0,0.99993,0.0,0.00434]
[1744259550472,166.46,81672.8355,0.0,0.99993,0.0,0.00434]
[1744259555477,166.46,81670.7881,0.0,0.99994,0.0,0.00419]
[1744259560482,166.46,81665.3251,0.0,0.99994,0.0,0.00423]
[1744259565487,166.46,81670.2561,0.0,0.99994,0.0,0.0042]
[1744259570492,166.46,81667.8085,0.0,0.99994,0.0,0.00421]
[1744259575497,166.46,81666.1384,0.0,0.99994,0.0,0.00422]
[1744259580502,166.46,81668.721,0.0,0.99994,0.0,0.00421]
[1744259585507,166.46,81670.5124,0.0,0.99994,0.0,0.0042]
[1744259590512,166.46,81670.6637,0.0,0.99994,0.0,0.00419]
[1744259595518,166.46,81667.3932,0.0,0.99994,0.0,0.00421]
[1744259600522,166.46,81665.3923,0.0,0.99994,0.0,0.00423]
[1744259605527,166.46,81665.9518,0.0,0.99994,0.0,0.00422]
[1744259610532,166.46,81667.2334,0.0,0.99994,0.0,0.00422]
[1744259615537,166.46,81667.6225,0.0,0.99994,0.0,0.00406]
[1744259620542,166.46,81670.6978,0.0,0.99994,0.0,0.00404]
[1744259625547,166.46,81662.0778,0.0,0.99994,0.0,0.00409]
[1744259630552,166.46,81660.4392,0.0,0.99994,0.0,0.0041]
[1744259635557,166.46,81660.7194,0.0,0.99994,0.0,0.0041]
[1744259640562,166.46,81660.1497,0.0,0.99994,0.0,0.0041]
[1744259645567,166.46,81660.1075,0.0,0.99994,0.0,0.0041]
[1744259648372,166.46,81660.1053,0.0,0.99994,0.0,0.0041]
[1744259649379,166.46,81650.6684,0.0,0.99994,0.0,0.00416]
[1744259650386,166.46,81640.4787,0.0,0.99994,0.0,0.00422]
[1744259655422,166.46,81642.2803,0.0,0.99994,0.0,0.0042]
[1744259660310,166.46,81645.6641,0.0,0.99994,0.0,0.00418]
[1744259665494,166.46,81637.8223,0.0,0.99994,0.0,0.00423]
[1744259670529,166.46,81638.0789,0.0,0.99994,0.0,0.00423]
[1744259675564,166.46,81638.1556,0.0,0.99994,0.0,0.00407]
[1744259680600,166.46,81634.6508,0.0,0.99994,0.0,0.00409]
[1744259683607,166.46,81625.2288,0.0,0.99994,0.0,0.00415]
[1744259688612,166.46,81625.0344,0.0,0.99994,0.0,0.00415]
[1744259693617,166.46,81625.395,0.0,0.99994,0.0,0.00415]
[1744259693992,166.46,81625.395,0.0,0.99994,0.0,0.00415]
[1744259700634,166.46,81639.0556,0.0,0.99994,0.0,0.00407]
[1744259705639,166.46,81643.7366,0.0,0.99994,0.0,0.00404]
[1744259710644,166.46,81647.374,0.0,0.99994,0.0,0.00402]
[1744259715650,166.46,81647.219,0.0,0.99994,0.0,0.00402]
[1744259718718,166.46,81646.1259,0.0,0.99994,0.0,0.00403]
[1744259724658,166.46,81651.3208,0.0,0.99994,0.0,0.004]
[1744259729664,166.46,81652.908,0.0,0.99994,0.0,0.00399]
[1744259734669,166.46,81648.8392,0.0,0.99994,0.0,0.00386]
[1744259739675,166.46,81648.1765,0.0,0.99994,0.0,0.00386]
[1744259741677,166.46,81634.4714,0.0,0.99994,0.0,0.00394]
[1744259744680,166.46,81644.8739,0.0,0.99994,0.0,0.00388]
[1744259749685,166.46,81647.5523,0.0,0.99994,0.0,0.00387]
[1744259754690,166.46,81639.3361,0.0,0.99994,0.0,0.00391]
[1744259759695,166.46,81640.2373,0.0,0.99994,0.0,0.00391]
[1744259764702,166.46,81642.7836,0.0,0.99994,0.0,0.00389]
[1744259770708,166.46,81627.3297,0.0,0.99994,0.0,0.00398]
[1744259775713,166.46,81625.7434,0.0,0.99994,0.0,0.00399]
[1744259778477,166.46,81625.3605,0.0,0.99994,0.0,0.00399]
[1744259780718,166.46,81640.5198,0.0,0.99994,0.0,0.00391]
[1744259785723,166.46,81644.5125,0.0,0.99994,0.0,0.00388]
[1744259790728,166.46,81644.4697,0.0,0.99994,0.0,0.00388]
[1744259794948,166.46,81643.4343,0.0,0.99994,0.0,0.00374]
[1744259800738,166.46,81645.7588,0.0,0.99994,0.0,0.00373]
[1744259805743,166.46,81645.3573,0.0,0.99994,0.0,0.00373]
[1744259811518,166.46,81644.2874,0.0,0.99994,0.0,0.00374]
[1744259816554,166.46,81643.8013,0.0,0.99994,0.0,0.00374]
[1744259821590,166.46,81640.3628,0.0,0.99994,0.0,0.00376]
[1744259826624,166.46,81641.4162,0.0,0.99994,0.0,0.00375]
[1744259831659,166.46,81641.0931,0.0,0.99994,0.0,0.00376]
[1744259836694,166.46,81644.4253,0.0,0.99994,0.0,0.00374]
[1744259841730,166.46,81645.9066,0.0,0.99994,0.0,0.00373]
[1744259846784,166.46,81641.7932,0.0,0.99994,0.0,0.00375]
[1744259851789,166.46,81643.5817,0.0,0.99995,0.0,0.0036]
[1744259856794,166.46,81644.2301,0.0,0.99995,0.0,0.0036]
[1744259861799,166.46,81643.7349,0.0,0.99995,0.0,0.0036]
[1744259866804,166.46,81635.1574,0.0,0.99994,0.0,0.00364]
[1744259871809,166.46,81632.4133,0.0,0.99994,0.0,0.00366]
[1744259876814,166.46,81634.1901,0.0,0.99994,0.0,0.00365]
[1744259881820,166.46,81634.1059,0.0,0.99994,0.0,0.00365]
[1744259886825,166.46,81632.4628,0.0,0.99994,0.0,0.00366]
[1744259891830,166.46,81641.4386,0.0,0.99994,0.0,0.00361]
[1744259896835,166.46,81641.4501,0.0,0.99994,0.0,0.00361]
[1744259901840,166.46,81646.4653,0.0,0.99995,0.0,0.00358]
[1744259907846,166.46,81658.8493,0.0,0.99995,0.0,0.00352]
[1744259908847,166.46,81669.4933,0.0,0.99995,0.0,0.00347]
[1744259910849,166.46,81685.1151,0.0,0.99995,0.0,0.00339]
[1744259912478,166.46,81692.8459,0.0,0.99995,0.0,0.00322]
[1744259914971,166.46,81692.2606,0.0,0.99995,0.0,0.00322]
[1744259920859,166.46,81690.7342,0.0,0.99995,0.0,0.00323]
[1744259925864,166.46,81692.3275,0.0,0.99995,0.0,0.00322]
[1744259930869,166.46,81687.8593,0.0,0.99995,0.0,0.00324]
[1744259935874,166.46,81699.1432,0.0,0.99995,0.0,0.00319]
[1744259940879,166.46,81707.9253,0.0,0.99995,0.0,0.00315]
[1744259945884,166.46,81711.4309,0.0,0.99995,0.0,0.00314]
[1744259950889,166.46,81723.6953,0.0,0.99995,0.0,0.00308]
[1744259955519,166.46,81725.017,0.0,0.99995,0.0,0.00307]
[1744259960899,166.46,81728.1083,0.0,0.99995,0.0,0.00306]
[1744259965904,166.46,81728.168,0.0,0.99995,0.0,0.00306]
[1744259970909,166.46,81728.1712,0.0,0.99995,0.0,0.00306]
[1744259975914,166.46,81730.6207,0.0,0.99996,0.0,0.00293]
[1744259979920,166.46,81748.0341,0.0,0.99996,0.0,0.00285]
[1744259985743,166.46,81746.8461,0.0,0.99996,0.0,0.00286]
[1744259990932,166.46,81745.3399,0.0,0.99996,0.0,0.00287]
[1744259996820,166.46,81740.0879,0.0,0.99996,0.0,0.00289]
[1744260001855,166.46,81738.9057,0.0,0.99996,0.0,0.00289]
[1744260006890,166.46,81737.5938,0.0,0.99996,0.0,0.0029]
[1744260011925,166.46,81736.014,0.0,0.99996,0.0,0.00291]
[1744260016957,166.46,81736.3171,0.0,0.99996,0.0,0.0029]
[1744260021962,166.46,81736.2333,0.0,0.99996,0.0,0.0029]
[1744260026967,166.46,81738.1459,0.0,0.99996,0.0,0.0029]
[1744260031972,166.46,81738.2103,0.0,0.99996,0.0,0.00278]
[1744260036977,166.46,81743.5495,0.0,0.99996,0.0,0.00276]
[1744260041982,166.46,81743.8445,0.0,0.99996,0.0,0.00276]
[1744260046987,166.46,81748.6157,0.0,0.99996,0.0,0.00274]
[1744260048989,166.46,81759.86,0.0,0.99996,0.0,0.00269]
[1744260051992,166.46,81769.5103,0.0,0.99996,0.0,0.00265]
[1744260056997,166.46,81772.5891,0.0,0.99996,0.0,0.00264]
[1744260061642,166.46,81772.2473,0.0,0.99996,0.0,0.00264]
[1744260061670,166.46,81772.2473,0.0,0.99996,0.0,0.00264]
[1744260064006,166.46,81791.161,0.0,0.99996,0.0,0.00257]
[1744260069010,166.46,81788.2096,0.0,0.99996,0.0,0.00258]
[1744260074015,166.46,81795.7524,0.0,0.99996,0.0,0.00255]
[1744260079020,166.46,81806.8532,0.0,0.99996,0.0,0.00251]
[1744260084025,166.46,81806.8338,0.0,0.99996,0.0,0.00251]
[1744260089030,166.46,81808.2993,0.0,0.99996,0.0,0.00251]
[1744260091032,166.46,81820.8457,0.0,0.99996,0.0,0.00236]
[1744260096037,166.46,81827.9841,0.0,0.99997,0.0,0.00233]
[1744260101042,166.46,81833.0064,0.0,0.99997,0.0,0.00232]
[1744260101404,166.46,81833.0064,0.0,0.99997,0.0,0.00232]
[1744260101416,166.46,81833.0064,0.0,0.99997,0.0,0.00232]
[1744260107048,166.46,81826.8809,0.0,0.99996,0.0,0.00234]
[1744260112053,166.46,81833.0455,0.0,0.99997,0.0,0.00232]
[1744260117058,166.46,81844.0399,0.0,0.99997,0.0,0.00228]
[1744260122063,166.46,81842.9967,0.0,0.99997,0.0,0.00228]
[1744260127068,166.46,81849.3495,0.0,0.99997,0.0,0.00226]
[1744260132073,166.46,81842.0075,0.0,0.99997,0.0,0.00229]
[1744260137078,166.46,81838.4058,0.0,0.99997,0.0,0.0023]
[1744260138079,166.46,81826.7886,0.0,0.99996,0.0,0.00234]
[1744260143084,166.46,81830.3971,0.0,0.99997,0.0,0.00233]
[1744260148886,166.46,81829.9542,0.0,0.99997,0.0,0.00233]
[1744260153923,166.46,81822.5987,0.0,0.99997,0.0,0.00226]
[1744260159100,166.46,81822.3314,0.0,0.99997,0.0,0.00226]
[1744260165000,166.46,81826.7566,0.0,0.99997,0.0,0.00224]
[1744260169034,166.46,81818.434,0.0,0.99997,0.0,0.00227]
[1744260171048,166.46,81808.0596,0.0,0.99997,0.0,0.00231]
[1744260172302,166.46,81807.2701,0.0,0.99997,0.0,0.00231]
[1744260174069,166.46,81795.1657,0.0,0.99996,0.0,0.00235]
[1744260179120,166.46,81793.3465,0.0,0.99996,0.0,0.00236]
[1744260184126,166.46,81794.1928,0.0,0.99996,0.0,0.00235]
[1744260189131,166.46,81794.3598,0.0,0.99996,0.0,0.00235]
[1744260194136,166.46,81797.9515,0.0,0.99996,0.0,0.00234]
[1744260199141,166.46,81797.8124,0.0,0.99996,0.0,0.00234]
[1744260204146,166.46,81795.5274,0.0,0.99996,0.0,0.00235]
[1744260209151,166.46,81796.2087,0.0,0.99996,0.0,0.00235]
[1744260214156,166.46,81797.1208,0.0,0.99997,0.0,0.00225]
[1744260218160,166.46,81810.8879,0.0,0.99997,0.0,0.0022]
[1744260223165,166.46,81812.6652,0.0,0.99997,0.0,0.00219]
[1744260228170,166.46,81811.7764,0.0,0.99997,0.0,0.0022]
[1744260233175,166.46,81811.2236,0.0,0.99997,0.0,0.0022]
[1744260238180,166.46,81811.7973,0.0,0.99997,0.0,0.0022]
[1744260243185,166.46,81809.5586,0.0,0.99997,0.0,0.0022]
[1744260248190,166.46,81803.6837,0.0,0.99997,0.0,0.00222]
[1744260253195,166.46,81809.909,0.0,0.99997,0.0,0.0022]
[1744260258200,166.46,81809.169,0.0,0.99997,0.0,0.00221]
[1744260263205,166.46,81809.2714,0.0,0.99997,0.0,0.00221]
[1744260268210,166.46,81809.4181,0.0,0.99997,0.0,0.0022]
[1744260273215,166.46,81805.6891,0.0,0.99997,0.0,0.00212]
[1744260278220,166.46,81805.8808,0.0,0.99997,0.0,0.00212]
[1744260283225,166.46,81810.597,0.0,0.99997,0.0,0.00211]
[1744260288230,166.46,81810.6543,0.0,0.99997,0.0,0.00211]
[1744260293235,166.46,81809.1238,0.0,0.99997,0.0,0.00211]
[1744260297945,166.46,81810.0746,0.0,0.99997,0.0,0.00211]
[1744260303245,166.46,81811.9244,0.0,0.99997,0.0,0.0021]
[1744260308250,166.46,81812.2809,0.0,0.99997,0.0,0.0021]
[1744260313255,166.46,81812.4701,0.0,0.99997,0.0,0.0021]
[1744260319084,166.46,81804.5622,0.0,0.99997,0.0,0.00213]
[1744260324119,166.46,81809.6151,0.0,0.99997,0.0,0.00211]
[1744260329154,166.46,81810.3454,0.0,0.99997,0.0,0.00211]
[1744260334189,166.46,81815.4159,0.0,0.99997,0.0,0.002]
[1744260339283,166.46,81820.9622,0.0,0.99997,0.0,0.00199]
[1744260345266,166.46,81821.182,0.0,0.99997,0.0,0.00199]
[1744260350294,166.46,81821.0606,0.0,0.99997,0.0,0.00199]
[1744260355299,166.46,81825.6333,0.0,0.99997,0.0,0.00197]
[1744260360304,166.46,81828.1632,0.0,0.99997,0.0,0.00197]
[1744260365309,166.46,81832.0851,0.0,0.99997,0.0,0.00195]
[1744260368523,166.46,81832.8944,0.0,0.99997,0.0,0.00195]
[1744260368568,166.46,81832.8944,0.0,0.99997,0.0,0.00195]
[1744260374318,166.46,81834.5852,0.0,0.99997,0.0,0.00195]
[1744260376320,166.46,81852.3124,0.0,0.99997,0.0,0.00189]
[1744260381325,166.46,81858.1847,0.0,0.99997,0.0,0.00188]
[1744260386330,166.46,81855.9321,0.0,0.99997,0.0,0.00188]
[1744260391335,166.46,81862.0908,0.0,0.99997,0.0,0.00179]
[1744260396340,166.46,81861.3483,0.0,0.99997,0.0,0.00179]
[1744260399027,166.46,81860.8257,0.0,0.99997,0.0,0.00179]
[1744260404348,166.46,81857.8405,0.0,0.99997,0.0,0.0018]
[1744260409353,166.46,81858.4452,0.0,0.99997,0.0,0.0018]
[1744260414358,166.46,81859.6123,0.0,0.99997,0.0,0.00179]
[1744260419363,166.46,81859.707,0.0,0.99997,0.0,0.00179]
[1744260424368,166.46,81870.7828,0.0,0.99997,0.0,0.00176]
[1744260429373,166.46,81869.0919,0.0,0.99997,0.0,0.00177]
[1744260434380,166.46,81872.4512,0.0,0.99997,0.0,0.00176]
[1744260436382,166.46,81884.443,0.0,0.99997,0.0,0.00172]
[1744260440386,166.46,81906.2638,0.0,0.99998,0.0,0.00167]
[1744260440521,166.46,81906.2638,0.0,0.99998,0.0,0.00167]
[1744260446392,166.46,81908.3191,0.0,0.99998,0.0,0.00166]
[1744260451398,166.46,81908.8242,0.0,0.99998,0.0,0.00159]
[1744260455209,166.46,81906.1306,0.0,0.99998,0.0,0.00159]
[1744260460407,166.46,81902.8791,0.0,0.99998,0.0,0.0016]
[1744260465412,166.46,81902.7188,0.0,0.99998,0.0,0.0016]
[1744260470417,166.46,81908.011,0.0,0.99998,0.0,0.00159]
[1744260475423,166.46,81908.2579,0.0,0.99998,0.0,0.00159]
[1744260480428,166.46,81907.7177,0.0,0.99998,0.0,0.00159]
[1744260485433,166.46,81903.6817,0.0,0.99998,0.0,0.0016]
[1744260491286,166.46,81897.9004,0.0,0.99998,0.0,0.00162]
[1744260496322,166.46,81897.455,0.0,0.99998,0.0,0.00162]
[1744260499895,166.46,81894.9814,0.0,0.99998,0.0,0.00162]
[1744260505388,166.46,81902.1981,0.0,0.99998,0.0,0.0016]
[1744260510459,166.46,81901.1446,0.0,0.99998,0.0,0.00161]
[1744260516465,166.46,81897.22,0.0,0.99998,0.0,0.00154]
[1744260521473,166.46,81889.2535,0.0,0.99998,0.0,0.00156]
[1744260526478,166.46,81883.661,0.0,0.99998,0.0,0.00158]
[1744260531483,166.46,81879.3275,0.0,0.99998,0.0,0.00159]
[1744260536488,166.46,81877.6442,0.0,0.99998,0.0,0.00159]
[1744260541493,166.46,81877.5051,0.0,0.99998,0.0,0.00159]
[1744260546498,166.46,81882.4629,0.0,0.99998,0.0,0.00158]
[1744260549501,166.46,81894.4549,0.0,0.99998,0.0,0.00155]
[1744260552504,166.46,81904.5756,0.0,0.99998,0.0,0.00153]
[1744260557156,166.46,81913.6515,0.0,0.99998,0.0,0.00151]
[1744260562514,166.46,81913.4227,0.0,0.99998,0.0,0.00151]
[1744260567519,166.46,81914.0164,0.0,0.99998,0.0,0.0015]
[1744260572524,166.46,81913.6284,0.0,0.99998,0.0,0.00144]
[1744260577529,166.46,81917.0358,0.0,0.99998,0.0,0.00143]
[1744260581533,166.46,81935.0338,0.0,0.99998,0.0,0.00139]
[1744260586538,166.46,81939.7712,0.0,0.99998,0.0,0.00138]
[1744260587666,166.46,81935.0964,0.0,0.99998,0.0,0.00139]
[1744260593545,166.46,81933.5988,0.0,0.99998,0.0,0.00139]
[1744260598550,166.46,81933.7379,0.0,0.99998,0.0,0.00139]
[1744260603555,166.46,81933.9063,0.0,0.99998,0.0,0.00139]
[1744260608563,166.46,81934.1146,0.0,0.99998,0.0,0.00139]
[1744260613568,166.46,81933.55,0.0,0.99998,0.0,0.00139]
[1744260618573,166.46,81933.4851,0.0,0.99998,0.0,0.00139]
[1744260623578,166.46,81934.3228,0.0,0.99998,0.0,0.00139]
[1744260628583,166.46,81933.7547,0.0,0.99998,0.0,0.00139]
[1744260633588,166.46,81930.3495,0.0,0.99998,0.0,0.00134]
[1744260638593,166.46,81932.398,0.0,0.99998,0.0,0.00133]
[1744260643598,166.46,81930.7408,0.0,0.99998,0.0,0.00134]
[1744260648603,166.46,81930.8033,0.0,0.99998,0.0,0.00134]
[1744260654609,166.46,81923.3002,0.0,0.99998,0.0,0.00135]
[1744260660478,166.46,81925.2323,0.0,0.99998,0.0,0.00135]
[1744260665513,166.46,81924.4614,0.0,0.99998,0.0,0.00135]
[1744260670548,166.46,81923.953,0.0,0.99998,0.0,0.00135]
[1744260675583,166.46,81927.8765,0.0,0.99998,0.0,0.00134]
[1744260680618,166.46,81932.1529,0.0,0.99998,0.0,0.00133]
[1744260685644,166.46,81930.9218,0.0,0.99998,0.0,0.00134]
[1744260690649,166.46,81931.2042,0.0,0.99998,0.0,0.00134]
[1744260695654,166.46,81932.4283,0.0,0.99998,0.0,0.00127]
[1744260700659,166.46,81930.0641,0.0,0.99998,0.0,0.00128]
[1744260705664,166.46,81921.3282,0.0,0.99998,0.0,0.00129]
[1744260708667,166.46,81911.9288,0.0,0.99998,0.0,0.00131]
[1744260709123,166.46,81911.9288,0.0,0.99998,0.0,0.00131]
[1744260709668,166.46,81901.8274,0.0,0.99998,0.0,0.00133]
[1744260714673,166.46,81903.8922,0.0,0.99998,0.0,0.00133]
[1744260719678,166.46,81908.8885,0.0,0.99998,0.0,0.00132]
[1744260724683,166.46,81917.5465,0.0,0.99998,0.0,0.0013]
[1744260729692,166.46,81921.2474,0.0,0.99998,0.0,0.00129]
[1744260734697,166.46,81927.5787,0.0,0.99998,0.0,0.00128]
[1744260739702,166.46,81929.0711,0.0,0.99998,0.0,0.00128]
[1744260744707,166.46,81929.2343,0.0,0.99998,0.0,0.00128]
[1744260749712,166.46,81930.7183,0.0,0.99998,0.0,0.00127]
[1744260754717,166.46,81930.653,0.0,0.99998,0.0,0.00122]
[1744260759722,166.46,81930.4527,0.0,0.99998,0.0,0.00122]
[1744260764727,166.46,81930.3147,0.0,0.99998,0.0,0.00122]
[1744260769732,166.46,81930.0643,0.0,0.99998,0.0,0.00122]
[1744260773736,166.46,81920.3892,0.0,0.99998,0.0,0.00124]
[1744260778741,166.46,81916.217,0.0,0.99998,0.0,0.00124]
[1744260782745,166.46,81903.476,0.0,0.99998,0.0,0.00127]
[1744260787750,166.46,81894.4287,0.0,0.99998,0.0,0.00129]
[1744260792755,166.46,81889.7423,0.0,0.99998,0.0,0.0013]
[1744260797760,166.46,81889.2379,0.0,0.99998,0.0,0.0013]
[1744260802766,166.46,81889.7224,0.0,0.99998,0.0,0.0013]
[1744260807771,166.46,81889.5268,0.0,0.99998,0.0,0.0013]
[1744260810964,166.46,81891.2671,0.0,0.99998,0.0,0.00129]
[1744260817781,166.46,81896.2128,0.0,0.99998,0.0,0.00122]
[1744260823624,166.46,81895.3084,0.0,0.99998,0.0,0.00123]
[1744260826645,166.46,81902.3892,0.0,0.99998,0.0,0.00121]
[1744260831680,166.46,81909.7987,0.0,0.99998,0.0,0.0012]
[1744260835551,166.46,81909.3512,0.0,0.99998,0.0,0.0012]
[1744260840743,166.46,81907.9906,0.0,0.99998,0.0,0.0012]
[1744260845778,166.46,81908.4652,0.0,0.99998,0.0,0.0012]
[1744260850813,166.46,81914.9154,0.0,0.99998,0.0,0.00119]
[1744260855820,166.46,81922.4678,0.0,0.99998,0.0,0.00117]
[1744260858823,166.46,81931.8551,0.0,0.99998,0.0,0.00116]
[1744260863828,166.46,81936.9002,0.0,0.99998,0.0,0.00115]
[1744260867188,166.46,81940.4045,0.0,0.99998,0.0,0.00114]
[1744260872839,166.46,81946.4954,0.0,0.99998,0.0,0.00108]
[1744260877844,166.46,81948.9045,0.0,0.99998,0.0,0.00107]
[1744260882849,166.46,81947.6474,0.0,0.99998,0.0,0.00107]
[1744260887854,166.46,81944.1413,0.0,0.99998,0.0,0.00108]
[1744260892859,166.46,81938.8059,0.0,0.99998,0.0,0.00109]
[1744260897864,166.46,81937.6427,0.0,0.99998,0.0,0.00109]
[1744260902869,166.46,81938.1728,0.0,0.99998,0.0,0.00109]
[1744260907874,166.46,81938.3071,0.0,0.99998,0.0,0.00109]
[1744260912879,166.46,81938.2884,0.0,0.99998,0.0,0.00109]
[1744260917884,166.46,81937.8461,0.0,0.99998,0.0,0.00109]
[1744260922889,166.46,81936.3797,0.0,0.99998,0.0,0.00109]
[1744260927894,166.46,81936.5701,0.0,0.99998,0.0,0.00109]
[1744260932899,166.46,81929.9539,0.0,0.99998,0.0,0.00105]
[1744260937904,166.46,81931.8823,0.0,0.99998,0.0,0.00105]
[1744260942909,166.46,81932.7944,0.0,0.99998,0.0,0.00105]
[1744260947914,166.46,81931.4744,0.0,0.99998,0.0,0.00105]
[1744260952919,166.46,81930.0294,0.0,0.99998,0.0,0.00105]
[1744260957924,166.46,81934.0577,0.0,0.99998,0.0,0.00104]
[1744260962929,166.46,81933.4121,0.0,0.99998,0.0,0.00105]
[1744260967934,166.46,81933.8706,0.0,0.99998,0.0,0.00104]
[1744260972939,166.46,81933.9035,0.0,0.99998,0.0,0.00104]
[1744260977944,166.46,81934.2985,0.0,0.99998,0.0,0.00104]
[1744260982949,166.46,81935.97,0.0,0.99998,0.0,0.00104]
[1744260988785,166.46,81942.3617,0.0,0.99998,0.0,0.00103]
[1744260993821,166.46,81942.9178,0.0,0.99999,0.0,0.00098]
[1744260998856,166.46,81943.5223,0.0,0.99999,0.0,0.00098]
[1744261002886,166.46,81942.5997,0.0,0.99999,0.0,0.00098]
[1744261003893,166.46,82015.6121,0.0,0.99999,0.0,0.00087]
[1744261007921,166.46,82016.3923,0.0,0.99999,0.0,0.00087]
[1744261008928,166.46,82004.4353,0.0,0.99999,0.0,0.00089]
[1744261013963,166.46,81995.041,0.0,0.99999,0.0,0.0009]
[1744261018991,166.46,81995.5524,0.0,0.99999,0.0,0.0009]
[1744261021012,166.46,81993.7351,0.0,0.99999,0.0,0.0009]
[1744261026999,166.46,81994.193,0.0,0.99999,0.0,0.0009]
[1744261032005,166.46,81994.2456,0.0,0.99999,0.0,0.0009]
[1744261037009,166.46,81994.2337,0.0,0.99999,0.0,0.0009]
[1744261042014,166.46,81993.6544,0.0,0.99999,0.0,0.0009]
[1744261047019,166.46,81993.8488,0.0,0.99999,0.0,0.0009]
[1744261052024,166.46,81989.977,0.0,0.99999,0.0,0.00086]
[1744261057029,166.46,81987.3506,0.0,0.99999,0.0,0.00087]
[1744261059031,166.46,81977.2646,0.0,0.99999,0.0,0.00088]
[1744261062038,166.46,81966.8703,0.0,0.99999,0.0,0.0009]
[1744261067043,166.46,81970.1132,0.0,0.99999,0.0,0.00089]
[1744261072048,166.46,81969.3479,0.0,0.99999,0.0,0.00089]
[1744261074259,166.46,81969.1943,0.0,0.99999,0.0,0.00089]
[1744261074292,166.46,81969.1943,0.0,0.99999,0.0,0.00089]
[1744261080056,166.46,81969.4243,0.0,0.99999,0.0,0.00089]
[1744261085061,166.46,81973.056,0.0,0.99999,0.0,0.00089]
[1744261090066,166.46,81975.3146,0.0,0.99999,0.0,0.00088]
[1744261095071,166.46,81975.4817,0.0,0.99999,0.0,0.00088]
[1744261100076,166.46,81975.4654,0.0,0.99999,0.0,0.00088]
[1744261105081,166.46,81967.4889,0.0,0.99999,0.0,0.00089]
[1744261110086,166.46,81967.4802,0.0,0.99999,0.0,0.00089]
[1744261114090,166.46,81956.4969,0.0,0.99999,0.0,0.00087]
[1744261119095,166.46,81962.8743,0.0,0.99999,0.0,0.00086]
[1744261124100,166.46,81961.5584,0.0,0.99999,0.0,0.00086]
[1744261129783,166.46,81961.9356,0.0,0.99999,0.0,0.00086]
[1744261134818,166.46,81963.8471,0.0,0.99999,0.0,0.00085]
[1744261139853,166.46,81963.7907,0.0,0.99999,0.0,0.00085]
[1744261144888,166.46,81964.2555,0.0,0.99999,0.0,0.00085]
[1744261150126,166.46,81959.1214,0.0,0.99999,0.0,0.00086]
[1744261155131,166.46,81959.2548,0.0,0.99999,0.0,0.00086]
[1744261160137,166.46,81959.2893,0.0,0.99999,0.0,0.00086]
[1744261165142,166.46,81959.3026,0.0,0.99999,0.0,0.00086]
[1744261171070,166.46,81965.396,0.0,0.99999,0.0,0.00081]
[1744261176105,166.46,81965.0483,0.0,0.99999,0.0,0.00081]
[1744261181140,166.46,81965.826,0.0,0.99999,0.0,0.00081]
[1744261186165,166.46,81967.5495,0.0,0.99999,0.0,0.00081]
[1744261191170,166.46,81974.6238,0.0,0.99999,0.0,0.0008]
[1744261196176,166.46,81979.5226,0.0,0.99999,0.0,0.00079]
[1744261201181,166.46,81986.0112,0.0,0.99999,0.0,0.00078]
[1744261206186,166.46,81986.2366,0.0,0.99999,0.0,0.00078]
[1744261211191,166.46,81984.0763,0.0,0.99999,0.0,0.00079]
[1744261216196,166.46,81980.2627,0.0,0.99999,0.0,0.00079]
[1744261221201,166.46,81978.5491,0.0,0.99999,0.0,0.00079]
[1744261226206,166.46,81968.3401,0.0,0.99999,0.0,0.00081]
[1744261231211,166.46,81967.3934,0.0,0.99999,0.0,0.00077]
[1744261236216,166.46,81967.2043,0.0,0.99999,0.0,0.00077]
[1744261241221,166.46,81966.7964,0.0,0.99999,0.0,0.00077]
[1744261246227,166.46,81960.1096,0.0,0.99999,0.0,0.00078]
[1744261251232,166.46,81964.7037,0.0,0.99999,0.0,0.00077]
[1744261256237,166.46,81963.2766,0.0,0.99999,0.0,0.00077]
[1744261261242,166.46,81960.7385,0.0,0.99999,0.0,0.00077]
[1744261266247,166.46,81960.4261,0.0,0.99999,0.0,0.00077]
[1744261271252,166.46,81952.6875,0.0,0.99999,0.0,0.00079]
[1744261276257,166.46,81952.5839,0.0,0.99999,0.0,0.00079]
[1744261281262,166.46,81946.8034,0.0,0.99999,0.0,0.00079]
[1744261286267,166.46,81949.6687,0.0,0.99999,0.0,0.00079]
[1744261291272,166.46,81949.4708,0.0,0.99999,0.0,0.00075]
[1744261296277,166.46,81950.1151,0.0,0.99999,0.0,0.00075]
[1744261301987,166.46,81949.8654,0.0,0.99999,0.0,0.00075]
[1744261307022,166.46,81950.2089,0.0,0.99999,0.0,0.00075]
[1744261312057,166.46,81949.34,0.0,0.99999,0.0,0.00075]
[1744261315078,166.46,81955.8733,0.0,0.99999,0.0,0.00074]
[1744261320113,166.46,81963.9779,0.0,0.99999,0.0,0.00073]
[1744261325148,166.46,81963.6388,0.0,0.99999,0.0,0.00073]
[1744261326155,166.46,81969.2662,0.0,0.99999,0.0,0.00072]
[1744261327171,166.46,81982.9002,0.0,0.99999,0.0,0.00071]
[1744261328178,166.46,81982.9002,0.0,0.99999,0.0,0.00071]
[1744261329185,166.46,82002.7425,0.0,0.99999,0.0,0.00068]
[1744261331199,166.46,81991.3292,0.0,0.99999,0.0,0.0007]
[1744261335227,166.46,81981.5398,0.0,0.99999,0.0,0.00071]
[1744261340262,166.46,81977.066,0.0,0.99999,0.0,0.00071]
[1744261345298,166.46,81976.3846,0.0,0.99999,0.0,0.00072]
[1744261346333,166.46,81948.7919,0.0,0.99999,0.0,0.00075]
[1744261348319,166.46,81948.7919,0.0,0.99999,0.0,0.00075]
[1744261349326,166.46,81938.8066,0.0,0.99999,0.0,0.00076]
[1744261351385,166.46,81934.5167,0.0,0.99999,0.0,0.00073]
[1744261351401,166.46,81934.5167,0.0,0.99999,0.0,0.00073]
[1744261357345,166.46,81944.2895,0.0,0.99999,0.0,0.00072]
[1744261362352,166.46,81943.9917,0.0,0.99999,0.0,0.00072]
[1744261365561,166.46,81942.5563,0.0,0.99999,0.0,0.00072]
[1744261371361,166.46,81931.7364,0.0,0.99999,0.0,0.00073]
[1744261375307,166.46,81927.4504,0.0,0.99999,0.0,0.00074]
[1744261380370,166.46,81933.8392,0.0,0.99999,0.0,0.00073]
[1744261385375,166.46,81931.1245,0.0,0.99999,0.0,0.00073]
[1744261390380,166.46,81926.5442,0.0,0.99999,0.0,0.00074]
[1744261395385,166.46,81926.1445,0.0,0.99999,0.0,0.00074]
[1744261400391,166.46,81925.8415,0.0,0.99999,0.0,0.00074]
[1744261405396,166.46,81927.0315,0.0,0.99999,0.0,0.00074]
[1744261410401,166.46,81926.3382,0.0,0.99999,0.0,0.00074]
[1744261413404,166.46,81905.9158,0.0,0.99999,0.0,0.00072]
[1744261418409,166.46,81904.9859,0.0,0.99999,0.0,0.00073]
[1744261423414,166.46,81908.4014,0.0,0.99999,0.0,0.00072]
[1744261428419,166.46,81910.2876,0.0,0.99999,0.0,0.00072]
[1744261433424,166.46,81908.5797,0.0,0.99999,0.0,0.00072]
[1744261438429,166.46,81909.8809,0.0,0.99999,0.0,0.00072]
[1744261443434,166.46,81910.8169,0.0,0.99999,0.0,0.00072]
[1744261448439,166.46,81911.1896,0.0,0.99999,0.0,0.00072]
[1744261453444,166.46,81912.0001,0.0,0.99999,0.0,0.00072]
[1744261458449,166.46,81912.2317,0.0,0.99999,0.0,0.00072]
[1744261463454,166.46,81904.2927,0.0,0.99999,0.0,0.00073]
[1744261468459,166.46,81902.6026,0.0,0.99999,0.0,0.00073]
[1744261474197,166.46,81908.5694,0.0,0.99999,0.0,0.00068]
[1744261479232,166.46,81909.5928,0.0,0.99999,0.0,0.00068]
[1744261484267,166.46,81919.1339,0.0,0.99999,0.0,0.00067]
[1744261489480,166.46,81914.6489,0.0,0.99999,0.0,0.00068]
[1744261495344,166.46,81914.9836,0.0,0.99999,0.0,0.00068]
[1744261500379,166.46,81915.0984,0.0,0.99999,0.0,0.00068]
[1744261505414,166.46,81916.9557,0.0,0.99999,0.0,0.00067]
[1744261510455,166.46,81906.7395,0.0,0.99999,0.0,0.00069]
[1744261513504,166.46,81897.0383,0.0,0.99999,0.0,0.0007]
[1744261518509,166.46,81896.8417,0.0,0.99999,0.0,0.0007]
[1744261523514,166.46,81902.3596,0.0,0.99999,0.0,0.00069]
[1744261526517,166.46,81912.2346,0.0,0.99999,0.0,0.00068]
[1744261531522,166.46,81917.9721,0.0,0.99999,0.0,0.00064]
[1744261536527,166.46,81923.8582,0.0,0.99999,0.0,0.00063]
[1744261540531,166.46,81933.2732,0.0,0.99999,0.0,0.00062]
[1744261545536,166.46,81938.6529,0.0,0.99999,0.0,0.00061]
[1744261548539,166.46,81927.0482,0.0,0.99999,0.0,0.00063]
[1744261549540,166.46,81910.9058,0.0,0.99999,0.0,0.00064]
[1744261554545,166.46,81920.9054,0.0,0.99999,0.0,0.00063]
[1744261559550,166.46,81922.2758,0.0,0.99999,0.0,0.00063]
[1744261564557,166.46,81934.3489,0.0,0.99999,0.0,0.00062]
[1744261569562,166.46,81942.2403,0.0,0.99999,0.0,0.00061]
[1744261574567,166.46,81939.4102,0.0,0.99999,0.0,0.00061]
[1744261579572,166.46,81940.611,0.0,0.99999,0.0,0.00061]
[1744261584577,166.46,81941.442,0.0,0.99999,0.0,0.00061]
[1744261589582,166.46,81941.3761,0.0,0.99999,0.0,0.00061]
[1744261594587,166.46,81944.2342,0.0,0.99999,0.0,0.00058]
[1744261600593,166.46,81931.3476,0.0,0.99999,0.0,0.00059]
[1744261605598,166.46,81934.7203,0.0,0.99999,0.0,0.00058]
[1744261610603,166.46,81940.561,0.0,0.99999,0.0,0.00058]
[1744261616609,166.46,81956.7629,0.0,0.99999,0.0,0.00056]
[1744261621614,166.46,81961.8699,0.0,0.99999,0.0,0.00056]
[1744261626619,166.46,81961.9038,0.0,0.99999,0.0,0.00056]
[1744261628276,166.46,81962.0804,0.0,0.99999,0.0,0.00056]
[1744261628293,166.46,81962.0804,0.0,0.99999,0.0,0.00056]
[1744261633626,166.46,81962.0445,0.0,0.99999,0.0,0.00056]
[1744261638631,166.46,81969.6097,0.0,0.99999,0.0,0.00055]
[1744261644395,166.46,81977.545,0.0,0.99999,0.0,0.00054]
[1744261649430,166.46,81976.3609,0.0,0.99999,0.0,0.00054]
[1744261651444,166.46,81976.145,0.0,0.99999,0.0,0.00051]
[1744261652451,166.46,81990.0626,0.0,0.99999,0.0,0.0005]
[1744261654647,166.46,82004.1622,0.0,0.99999,0.0,0.00049]
[1744261659652,166.46,82010.2091,0.0,0.99999,0.0,0.00049]
[1744261660508,166.46,82010.2091,0.0,0.99999,0.0,0.00049]
[1744261661515,166.46,82023.2091,0.0,0.99999,0.0,0.00047]
[1744261662435,166.46,82023.2091,0.0,0.99999,0.0,0.00047]
[1744261662472,166.46,82023.2091,0.0,0.99999,0.0,0.00047]
[1744261667557,166.46,82031.9,0.0,0.99999,0.0,0.00047]
[1744261672592,166.46,82030.0679,0.0,0.99999,0.0,0.00047]
[1744261677628,166.46,82027.9722,0.0,0.99999,0.0,0.00047]
[1744261679642,166.46,82030.3762,0.0,0.99999,0.0,0.00047]
[1744261680649,166.46,82041.6213,0.0,0.99999,0.0,0.00046]
[1744261685678,166.46,82041.1098,0.0,0.99999,0.0,0.00046]
[1744261690205,166.46,82040.422,0.0,0.99999,0.0,0.00046]
[1744261695688,166.46,82038.7438,0.0,0.99999,0.0,0.00046]
[1744261700693,166.46,82035.1689,0.0,0.99999,0.0,0.00046]
[1744261705698,166.46,82028.2944,0.0,0.99999,0.0,0.00047]
[1744261710703,166.46,82026.6619,0.0,0.99999,0.0,0.00047]
[1744261715708,166.46,82025.4123,0.0,0.99999,0.0,0.00045]
[1744261719361,166.46,82024.6283,0.0,0.99999,0.0,0.00045]
[1744261724717,166.46,82022.4906,0.0,0.99999,0.0,0.00045]
[1744261729722,166.46,82016.6589,0.0,0.99999,0.0,0.00045]
[1744261734727,166.46,82018.5643,0.0,0.99999,0.0,0.00045]
[1744261738731,166.46,82028.2544,0.0,0.99999,0.0,0.00044]
[1744261741734,166.46,82040.9614,0.0,0.99999,0.0,0.00043]
[1744261746739,166.46,82047.6065,0.0,0.99999,0.0,0.00043]
[1744261747935,166.46,82048.2457,0.0,0.99999,0.0,0.00043]
[1744261753746,166.46,82057.337,0.0,0.99999,0.0,0.00042]
[1744261756749,166.46,82072.6015,0.0,0.99999,0.0,0.00041]
[1744261762756,166.46,82068.3704,0.0,0.99999,0.0,0.00041]
[1744261763757,166.46,82047.3355,0.0,0.99999,0.0,0.00043]
[1744261768764,166.46,82057.0073,0.0,0.99999,0.0,0.00042]
[1744261773769,166.46,82055.0491,0.0,0.99999,0.0,0.0004]
[1744261778774,166.46,82056.6142,0.0,0.99999,0.0,0.0004]
[1744261780404,166.46,82058.8319,0.0,0.99999,0.0,0.0004]
[1744261785781,166.46,82054.9246,0.0,0.99999,0.0,0.0004]
[1744261790786,166.46,82058.0173,0.0,0.99999,0.0,0.0004]
[1744261795791,166.46,82055.6953,0.0,0.99999,0.0,0.0004]
[1744261800796,166.46,82059.6954,0.0,0.99999,0.0,0.0004]
[1744261805801,166.46,82068.4863,0.0,0.99999,0.0,0.00039]
[1744261810806,166.46,82068.5216,0.0,0.99999,0.0,0.00039]
[1744261815812,166.46,82063.949,0.0,0.99999,0.0,0.00039]
[1744261820817,166.46,82063.9152,0.0,0.99999,0.0,0.00039]
[1744261826823,166.46,82064.5302,0.0,0.99999,0.0,0.00039]
[1744261832722,166.46,82064.606,0.0,0.99999,0.0,0.00037]
[1744261833729,166.46,82052.7299,0.0,0.99999,0.0,0.00038]
[1744261836750,166.46,82055.539,0.0,0.99999,0.0,0.00038]
[1744261837757,166.46,82068.005,0.0,0.99999,0.0,0.00037]
[1744261842792,166.46,82060.6729,0.0,0.99999,0.0,0.00037]
[1744261847827,166.46,82060.3188,0.0,0.99999,0.0,0.00037]
[1744261850691,166.46,82060.0888,0.0,0.99999,0.0,0.00037]
[1744261854851,166.46,82045.1694,0.0,0.99999,0.0,0.00038]
[1744261856856,166.46,82031.1743,0.0,0.99999,0.0,0.00039]
[1744261861861,166.46,82029.7182,0.0,0.99999,0.0,0.00039]
[1744261864864,166.46,82044.6361,0.0,0.99999,0.0,0.00038]
[1744261865843,166.46,82044.6361,0.0,0.99999,0.0,0.00038]
[1744261870870,166.46,82040.8769,0.0,0.99999,0.0,0.00039]
[1744261875875,166.46,82042.5613,0.0,0.99999,0.0,0.00038]
[1744261880880,166.46,82051.1001,0.0,0.99999,0.0,0.00038]
[1744261884764,166.46,82051.6515,0.0,0.99999,0.0,0.00038]
[1744261889889,166.46,82052.7716,0.0,0.99999,0.0,0.00038]
[1744261894894,166.46,82052.2361,0.0,0.99999,0.0,0.00036]
[1744261899899,166.46,82052.7052,0.0,0.99999,0.0,0.00036]
[1744261904904,166.46,82052.7386,0.0,0.99999,0.0,0.00036]
[1744261907907,166.46,82064.3887,0.0,0.99999,0.0,0.00035]
[1744261908908,166.46,82076.1353,0.0,0.99999,0.0,0.00034]
[1744261913913,166.46,82077.1438,0.0,0.99999,0.0,0.00034]
[1744261918084,166.46,82081.0453,0.0,1.0,0.0,0.00034]
[1744261923924,166.46,82085.6575,0.0,1.0,0.0,0.00034]
[1744261928929,166.46,82089.4174,0.0,1.0,0.0,0.00033]
[1744261933934,166.46,82086.466,0.0,1.0,0.0,0.00033]
[1744261938939,166.46,82085.4098,0.0,1.0,0.0,0.00034]
[1744261943944,166.46,82085.1226,0.0,1.0,0.0,0.00034]
[1744261948949,166.46,82078.6387,0.0,0.99999,0.0,0.00034]
[1744261953954,166.46,82076.8163,0.0,1.0,0.0,0.00032]
[1744261958959,166.46,82074.8362,0.0,1.0,0.0,0.00032]
[1744261963964,166.46,82074.0653,0.0,1.0,0.0,0.00032]
[1744261968969,166.46,82075.6806,0.0,1.0,0.0,0.00032]
[1744261973974,166.46,82075.5125,0.0,1.0,0.0,0.00032]
[1744261978979,166.46,82075.2072,0.0,1.0,0.0,0.00032]
[1744261983984,166.46,82090.0716,0.0,1.0,0.0,0.00031]
[1744261988989,166.46,82088.9387,0.0,1.0,0.0,0.00031]
[1744261991922,166.46,82092.1974,0.0,1.0,0.0,0.00031]
[1744261997877,166.46,82090.7474,0.0,1.0,0.0,0.00031]
[1744262002912,166.46,82087.7005,0.0,1.0,0.0,0.00031]
[1744262007947,166.46,82090.4788,0.0,1.0,0.0,0.00031]
[1744262012982,166.46,82091.9949,0.0,1.0,0.0,0.00029]
[1744262018018,166.46,82091.941,0.0,1.0,0.0,0.00029]
[1744262023023,166.46,82091.8917,0.0,1.0,0.0,0.00029]
[1744262028028,166.46,82091.9036,0.0,1.0,0.0,0.00029]
[1744262033033,166.46,82091.8017,0.0,1.0,0.0,0.00029]
[1744262038040,166.46,82091.6282,0.0,1.0,0.0,0.00029]
[1744262043046,166.46,82093.3539,0.0,1.0,0.0,0.00029]
[1744262048051,166.46,82090.8615,0.0,1.0,0.0,0.00029]
[1744262053056,166.46,82094.8076,0.0,1.0,0.0,0.00029]
[1744262058061,166.46,82094.8376,0.0,1.0,0.0,0.00029]
[1744262063066,166.46,82097.0042,0.0,1.0,0.0,0.00029]
[1744262068071,166.46,82096.3129,0.0,1.0,0.0,0.00029]
[1744262073076,166.46,82091.2675,0.0,1.0,0.0,0.00028]
[1744262078081,166.46,82093.2107,0.0,1.0,0.0,0.00027]
[1744262083088,166.46,82092.7026,0.0,1.0,0.0,0.00027]
[1744262087091,166.46,82079.9642,0.0,1.0,0.0,0.00028]
[1744262092096,166.46,82078.5568,0.0,1.0,0.0,0.00028]
[1744262095462,166.46,82078.3053,0.0,1.0,0.0,0.00028]
[1744262101105,166.46,82076.0,0.0,1.0,0.0,0.00028]
[1744262106110,166.46,82075.5062,0.0,1.0,0.0,0.00028]
[1744262108112,166.46,82056.6825,0.0,1.0,0.0,0.00029]
[1744262113117,166.46,82056.2389,0.0,1.0,0.0,0.00029]
[1744262118122,166.46,82062.7216,0.0,1.0,0.0,0.00029]
[1744262123128,166.46,82060.6561,0.0,1.0,0.0,0.00029]
[1744262129135,166.46,82079.6842,0.0,1.0,0.0,0.00028]
[1744262130136,166.46,82090.1232,0.0,1.0,0.0,0.00028]
[1744262135055,166.46,82085.564,0.0,1.0,0.0,0.00026]
[1744262140146,166.46,82094.785,0.0,1.0,0.0,0.00026]
[1744262145151,166.46,82090.7679,0.0,1.0,0.0,0.00026]
[1744262150156,166.46,82091.8794,0.0,1.0,0.0,0.00026]
[1744262155161,166.46,82091.5954,0.0,1.0,0.0,0.00026]
[1744262161031,166.46,82086.7357,0.0,1.0,0.0,0.00026]
[1744262166066,166.46,82086.5616,0.0,1.0,0.0,0.00026]
[1744262171101,166.46,82096.1955,0.0,1.0,0.0,0.00026]
[1744262176136,166.46,82099.9827,0.0,1.0,0.0,0.00025]
[1744262181171,166.46,82102.6324,0.0,1.0,0.0,0.00025]
[1744262186195,166.46,82099.2958,0.0,1.0,0.0,0.00025]
[1744262191200,166.46,82099.267,0.0,1.0,0.0,0.00024]
[1744262196205,166.46,82097.9047,0.0,1.0,0.0,0.00024]
[1744262201210,166.46,82098.2339,0.0,1.0,0.0,0.00024]
[1744262206215,166.46,82098.5905,0.0,1.0,0.0,0.00024]
[1744262211220,166.46,82104.4936,0.0,1.0,0.0,0.00024]
[1744262213222,166.46,82114.7518,0.0,1.0,0.0,0.00023]
[1744262218227,166.46,82114.2123,0.0,1.0,0.0,0.00023]
[1744262223232,166.46,82112.7089,0.0,1.0,0.0,0.00023]
[1744262228237,166.46,82121.8529,0.0,1.0,0.0,0.00023]
[1744262233242,166.46,82118.4665,0.0,1.0,0.0,0.00023]
[1744262238247,166.46,82117.9501,0.0,1.0,0.0,0.00023]
[1744262243253,166.46,82118.0209,0.0,1.0,0.0,0.00023]
[1744262243874,166.46,82118.0209,0.0,1.0,0.0,0.00023]
[1744262249258,166.46,82107.4895,0.0,1.0,0.0,0.00024]
[1744262254263,166.46,82109.105,0.0,1.0,0.0,0.00022]
[1744262259268,166.46,82107.0217,0.0,1.0,0.0,0.00022]
[1744262264274,166.46,82106.8238,0.0,1.0,0.0,0.00022]
[1744262269078,166.46,82106.9058,0.0,1.0,0.0,0.00022]
[1744262274284,166.46,82104.1407,0.0,1.0,0.0,0.00022]
[1744262277287,166.46,82114.6725,0.0,1.0,0.0,0.00022]
[1744262281291,166.46,82104.0885,0.0,1.0,0.0,0.00022]
[1744262286296,166.46,82098.6162,0.0,1.0,0.0,0.00022]
[1744262291301,166.46,82098.3663,0.0,1.0,0.0,0.00022]
[1744262296306,166.46,82103.8269,0.0,1.0,0.0,0.00022]
[1744262301311,166.46,82111.0581,0.0,1.0,0.0,0.00022]
[1744262306316,166.46,82100.8664,0.0,1.0,0.0,0.00022]
[1744262311321,166.46,82102.5386,0.0,1.0,0.0,0.00021]
[1744262316326,166.46,82102.2287,0.0,1.0,0.0,0.00021]
[1744262321331,166.46,82084.1868,0.0,1.0,0.0,0.00022]
[1744262327337,166.46,82083.5991,0.0,1.0,0.0,0.00022]
[1744262332342,166.46,82082.6058,0.0,1.0,0.0,0.00022]
[1744262334237,166.46,82077.5618,0.0,1.0,0.0,0.00022]
[1744262339274,166.46,82070.3433,0.0,1.0,0.0,0.00022]
[1744262341288,166.46,82070.3046,0.0,1.0,0.0,0.00022]
[1744262342295,166.46,82052.7298,0.0,1.0,0.0,0.00023]
[1744262346324,166.46,82065.7106,0.0,1.0,0.0,0.00022]
[1744262351359,166.46,82070.3557,0.0,1.0,0.0,0.00022]
[1744262356366,166.46,82075.9521,0.0,1.0,0.0,0.00022]
[1744262361371,166.46,82074.9077,0.0,1.0,0.0,0.00022]
[1744262366377,166.46,82072.1992,0.0,1.0,0.0,0.00022]
[1744262368029,166.46,82072.1165,0.0,1.0,0.0,0.00022]
[1744262373384,166.46,82073.6013,0.0,1.0,0.0,0.00021]
[1744262378389,166.46,82072.3948,0.0,1.0,0.0,0.00021]
[1744262383394,166.46,82072.6072,0.0,1.0,0.0,0.00021]
[1744262388399,166.46,82073.4016,0.0,1.0,0.0,0.00021]
[1744262393404,166.46,82073.185,0.0,1.0,0.0,0.00021]
[1744262398409,166.46,82075.0165,0.0,1.0,0.0,0.00021]
[1744262404415,166.46,82083.0041,0.0,1.0,0.0,0.0002]
[1744262409420,166.46,82086.6763,0.0,1.0,0.0,0.0002]
[1744262414425,166.46,82085.0846,0.0,1.0,0.0,0.0002]
[1744262420123,166.46,82086.6456,0.0,1.0,0.0,0.0002]
[1744262425436,166.46,82078.3464,0.0,1.0,0.0,0.0002]
[1744262431445,166.46,82070.7071,0.0,1.0,0.0,0.00019]
[1744262436450,166.46,82072.2266,0.0,1.0,0.0,0.00019]
[1744262438101,166.46,82072.2149,0.0,1.0,0.0,0.00019]
[1744262443457,166.46,82076.3434,0.0,1.0,0.0,0.00019]
[1744262448463,166.46,82071.4559,0.0,1.0,0.0,0.00019]
[1744262453468,166.46,82066.3957,0.0,1.0,0.0,0.0002]
[1744262458473,166.46,82065.9115,0.0,1.0,0.0,0.0002]
[1744262461476,166.46,82055.1198,0.0,1.0,0.0,0.0002]
[1744262466481,166.46,82055.864,0.0,1.0,0.0,0.0002]
[1744262471486,166.46,82055.4022,0.0,1.0,0.0,0.0002]
[1744262474489,166.46,82045.0839,0.0,1.0,0.0,0.0002]
[1744262477492,166.46,82035.2074,0.0,1.0,0.0,0.00021]
[1744262480442,166.46,82035.0303,0.0,1.0,0.0,0.00021]
[1744262485500,166.46,82029.5331,0.0,1.0,0.0,0.00021]
[1744262490053,166.46,82029.1496,0.0,1.0,0.0,0.00021]
[1744262490505,166.46,82016.5441,0.0,1.0,0.0,0.00021]
[1744262496370,166.46,82018.7196,0.0,1.0,0.0,0.0002]
[1744262501405,166.46,82026.1589,0.0,1.0,0.0,0.0002]
[1744262506440,166.46,82032.1944,0.0,1.0,0.0,0.00019]
[1744262511475,166.46,82032.021,0.0,1.0,0.0,0.00019]
[1744262516510,166.46,82033.1378,0.0,1.0,0.0,0.00019]
[1744262521540,166.46,82033.2236,0.0,1.0,0.0,0.00019]
[1744262524543,166.46,82044.6502,0.0,1.0,0.0,0.00019]
[1744262529548,166.46,82060.5066,0.0,1.0,0.0,0.00018]
[1744262534553,166.46,82067.146,0.0,1.0,0.0,0.00018]
[1744262539203,166.46,82070.4353,0.0,1.0,0.0,0.00018]
[1744262544565,166.46,82080.0737,0.0,1.0,0.0,0.00018]
[1744262544914,166.46,82080.0737,0.0,1.0,0.0,0.00018]
[1744262547568,166.46,82093.156,0.0,1.0,0.0,0.00017]
[1744262552573,166.46,82092.2567,0.0,1.0,0.0,0.00016]
[1744262555576,166.46,82105.3258,0.0,1.0,0.0,0.00016]
[1744262560581,166.46,82104.4845,0.0,1.0,0.0,0.00016]
[1744262563584,166.46,82117.8507,0.0,1.0,0.0,0.00015]
[1744262568589,166.46,82116.8398,0.0,1.0,0.0,0.00015]
[1744262573594,166.46,82113.2783,0.0,1.0,0.0,0.00016]
[1744262578599,166.46,82112.2529,0.0,1.0,0.0,0.00016]
[1744262581396,166.46,82111.9295,0.0,1.0,0.0,0.00016]
[1744262586607,166.46,82110.9516,0.0,1.0,0.0,0.00016]
[1744262591612,166.46,82112.8084,0.0,1.0,0.0,0.00016]
[1744262596617,166.46,82114.0239,0.0,1.0,0.0,0.00016]
[1744262601622,166.46,82113.6135,0.0,1.0,0.0,0.00016]
[1744262606627,166.46,82113.633,0.0,1.0,0.0,0.00016]
[1744262611632,166.46,82108.4827,0.0,1.0,0.0,0.00015]
[1744262616637,166.46,82097.8708,0.0,1.0,0.0,0.00015]
[1744262621642,166.46,82097.2373,0.0,1.0,0.0,0.00015]
[1744262626647,166.46,82096.8272,0.0,1.0,0.0,0.00015]
[1744262631653,166.46,82099.1496,0.0,1.0,0.0,0.00015]
[1744262636657,166.46,82099.0722,0.0,1.0,0.0,0.00015]
[1744262641662,166.46,82107.3526,0.0,1.0,0.0,0.00015]
[1744262644665,166.46,82116.781,0.0,1.0,0.0,0.00014]
[1744262648669,166.46,82134.6011,0.0,1.0,0.0,0.00014]
[1744262653471,166.46,82140.1552,0.0,1.0,0.0,0.00014]
[1744262654478,166.46,82157.3061,0.0,1.0,0.0,0.00013]
[1744262654786,166.46,82157.3061,0.0,1.0,0.0,0.00013]
[1744262654818,166.46,82157.3061,0.0,1.0,0.0,0.00013]
[1744262658506,166.46,82166.7537,0.0,1.0,0.0,0.00013]
[1744262663550,166.46,82169.8163,0.0,1.0,0.0,0.00013]
[1744262668585,166.46,82174.0928,0.0,1.0,0.0,0.00013]
[1744262673620,166.46,82175.5217,0.0,1.0,0.0,0.00012]
[1744262678655,166.46,82178.361,0.0,1.0,0.0,0.00012]
[1744262683690,166.46,82178.0261,0.0,1.0,0.0,0.00012]
[1744262685704,166.46,82167.1381,0.0,1.0,0.0,0.00012]
[1744262686312,166.46,82167.1381,0.0,1.0,0.0,0.00012]
[1744262691717,166.46,82172.1448,0.0,1.0,0.0,0.00012]
[1744262695721,166.46,82155.8127,0.0,1.0,0.0,0.00012]
[1744262700726,166.46,82153.9464,0.0,1.0,0.0,0.00012]
[1744262705731,166.46,82155.6198,0.0,1.0,0.0,0.00012]
[1744262710736,166.46,82154.4421,0.0,1.0,0.0,0.00012]
[1744262715741,166.46,82146.8078,0.0,1.0,0.0,0.00013]
[1744262719745,166.46,82136.9347,0.0,1.0,0.0,0.00013]
[1744262721747,166.46,82125.2936,0.0,1.0,0.0,0.00013]
[1744262726752,166.46,82128.3689,0.0,1.0,0.0,0.00013]
[1744262728693,166.46,82124.7578,0.0,1.0,0.0,0.00013]
[1744262728725,166.46,82124.7578,0.0,1.0,0.0,0.00013]
[1744262728755,166.46,82112.7635,0.0,1.0,0.0,0.00014]
[1744262731758,166.46,82122.2353,0.0,1.0,0.0,0.00012]
[1744262736763,166.46,82124.7757,0.0,1.0,0.0,0.00012]
[1744262741768,166.46,82125.4334,0.0,1.0,0.0,0.00012]
[1744262746773,166.46,82134.9695,0.0,1.0,0.0,0.00012]
[1744262751778,166.46,82129.6158,0.0,1.0,0.0,0.00012]
[1744262756783,166.46,82132.5912,0.0,1.0,0.0,0.00012]
[1744262760630,166.46,82131.8484,0.0,1.0,0.0,0.00012]
[1744262765792,166.46,82128.0161,0.0,1.0,0.0,0.00012]
[1744262770797,166.46,82129.7606,0.0,1.0,0.0,0.00012]
[1744262776343,166.46,82130.1858,0.0,1.0,0.0,0.00012]
[1744262778357,166.46,82130.12,0.0,1.0,0.0,0.00012]
[1744262779364,166.46,82141.289,0.0,1.0,0.0,0.00012]
[1744262780371,166.46,82151.0534,0.0,1.0,0.0,0.00012]
[1744262781378,166.46,82139.1334,0.0,1.0,0.0,0.00012]
[1744262786413,166.46,82131.1786,0.0,1.0,0.0,0.00012]
[1744262791448,166.46,82136.8034,0.0,1.0,0.0,0.00011]
[1744262796483,166.46,82133.4573,0.0,1.0,0.0,0.00011]
[1744262801520,166.46,82136.9494,0.0,1.0,0.0,0.00011]
[1744262806555,166.46,82140.3299,0.0,1.0,0.0,0.00011]
[1744262810583,166.46,82148.6775,0.0,1.0,0.0,0.00011]
[1744262815618,166.46,82155.4822,0.0,1.0,0.0,0.00011]
[1744262820654,166.46,82156.2775,0.0,1.0,0.0,0.00011]
[1744262825689,166.46,82155.6181,0.0,1.0,0.0,0.00011]
[1744262827704,166.46,82150.8274,0.0,1.0,0.0,0.00011]
[1744262832740,166.46,82144.1472,0.0,1.0,0.0,0.00011]
[1744262837775,166.46,82145.3686,0.0,1.0,0.0,0.00011]
[1744262842810,166.46,82146.1478,0.0,1.0,0.0,0.00011]
[1744262847845,166.46,82143.9245,0.0,1.0,0.0,0.00011]
[1744262852880,166.46,82144.4956,0.0,1.0,0.0,0.0001]
[1744262857889,166.46,82145.5326,0.0,1.0,0.0,0.0001]
[1744262862894,166.46,82144.8625,0.0,1.0,0.0,0.0001]
[1744262867899,166.46,82144.2885,0.0,1.0,0.0,0.0001]
[1744262872904,166.46,82143.2568,0.0,1.0,0.0,0.0001]
[1744262877909,166.46,82145.1969,0.0,1.0,0.0,0.0001]
[1744262883915,166.46,82146.9246,0.0,1.0,0.0,0.0001]
[1744262888920,166.46,82149.8762,0.0,1.0,0.0,0.0001]
[1744262893925,166.46,82149.9391,0.0,1.0,0.0,0.0001]
[1744262898930,166.46,82154.962,0.0,1.0,0.0,0.0001]
[1744262903935,166.46,82151.7996,0.0,1.0,0.0,0.0001]
[1744262908940,166.46,82151.3825,0.0,1.0,0.0,0.0001]
[1744262913945,166.46,82152.8595,0.0,1.0,0.0,9e-05]
[1744262918950,166.46,82151.2557,0.0,1.0,0.0,9e-05]
[1744262923955,166.46,82148.2633,0.0,1.0,0.0,9e-05]
[1744262928960,166.46,82146.7776,0.0,1.0,0.0,9e-05]
[1744262934966,166.46,82145.5196,0.0,1.0,0.0,9e-05]
[1744262939971,166.46,82145.078,0.0,1.0,0.0,9e-05]
[1744262945529,166.46,82144.9911,0.0,1.0,0.0,9e-05]
[1744262950564,166.46,82147.7768,0.0,1.0,0.0,9e-05]
[1744262955599,166.46,82148.2529,0.0,1.0,0.0,9e-05]
[1744262960992,166.46,82146.9735,0.0,1.0,0.0,9e-05]
[1744262966676,166.46,82147.5387,0.0,1.0,0.0,9e-05]
[1744262972004,166.46,82148.277,0.0,1.0,0.0,9e-05]
[1744262977753,166.46,82146.5379,0.0,1.0,0.0,9e-05]
[1744262982791,166.46,82140.6469,0.0,1.0,0.0,9e-05]
[1744262986819,166.46,82131.2447,0.0,1.0,0.0,9e-05]
[1744262991854,166.46,82134.2878,0.0,1.0,0.0,9e-05]
[1744262997030,166.46,82139.2085,0.0,1.0,0.0,9e-05]
[1744263002931,166.46,82139.2569,0.0,1.0,0.0,9e-05]
[1744263007966,166.46,82144.0187,0.0,1.0,0.0,9e-05]
[1744263013001,166.46,82145.078,0.0,1.0,0.0,9e-05]
[1744263018036,166.46,82140.955,0.0,1.0,0.0,9e-05]
[1744263023062,166.46,82132.4355,0.0,1.0,0.0,9e-05]
[1744263028071,166.46,82141.1208,0.0,1.0,0.0,9e-05]
[1744263033079,166.46,82141.0397,0.0,1.0,0.0,8e-05]
[1744263038084,166.46,82136.8798,0.0,1.0,0.0,8e-05]
[1744263043089,166.46,82135.5719,0.0,1.0,0.0,8e-05]
[1744263048094,166.46,82142.9838,0.0,1.0,0.0,8e-05]
[1744263053099,166.46,82142.4125,0.0,1.0,0.0,8e-05]
[1744263058104,166.46,82143.5877,0.0,1.0,0.0,8e-05]
[1744263063109,166.46,82151.041,0.0,1.0,0.0,8e-05]
[1744263068114,166.46,82154.4939,0.0,1.0,0.0,8e-05]
[1744263073119,166.46,82154.3405,0.0,1.0,0.0,8e-05]
[1744263078124,166.46,82153.6565,0.0,1.0,0.0,8e-05]
[1744263083129,166.46,82153.5496,0.0,1.0,0.0,8e-05]
[1744263088134,166.46,82155.4956,0.0,1.0,0.0,8e-05]
[1744263093139,166.46,82155.2128,0.0,1.0,0.0,7e-05]
[1744263098148,166.46,82155.607,0.0,1.0,0.0,7e-05]
[1744263103162,166.46,82153.5513,0.0,1.0,0.0,7e-05]
[1744263104644,166.46,82153.5082,0.0,1.0,0.0,7e-05]
[1744263105651,166.46,82165.1784,0.0,1.0,0.0,7e-05]
[1744263110686,166.46,82165.2208,0.0,1.0,0.0,7e-05]
[1744263115721,166.46,82165.7609,0.0,1.0,0.0,7e-05]
[1744263120756,166.46,82167.8012,0.0,1.0,0.0,7e-05]
[1744263123777,166.46,82174.1902,0.0,1.0,0.0,7e-05]
[1744263128812,166.46,82178.3137,0.0,1.0,0.0,7e-05]
[1744263133847,166.46,82177.6614,0.0,1.0,0.0,7e-05]
[1744263138882,166.46,82180.1314,0.0,1.0,0.0,7e-05]
[1744263143917,166.46,82180.8524,0.0,1.0,0.0,7e-05]
[1744263147945,166.46,82177.0371,0.0,1.0,0.0,7e-05]
[1744263152980,166.46,82174.0225,0.0,1.0,0.0,7e-05]
[1744263158015,166.46,82172.116,0.0,1.0,0.0,7e-05]
[1744263163222,166.46,82171.1099,0.0,1.0,0.0,7e-05]
[1744263169092,166.46,82171.382,0.0,1.0,0.0,7e-05]
[1744263174127,166.46,82171.4859,0.0,1.0,0.0,7e-05]
[1744263179162,166.46,82170.6607,0.0,1.0,0.0,7e-05]
[1744263184199,166.46,82172.7052,0.0,1.0,0.0,7e-05]
[1744263187220,166.46,82172.3489,0.0,1.0,0.0,7e-05]
[1744263188227,166.46,82161.6015,0.0,1.0,0.0,7e-05]
[1744263193253,166.46,82157.3145,0.0,1.0,0.0,7e-05]
[1744263198258,166.46,82152.4315,0.0,1.0,0.0,7e-05]
[1744263202262,166.46,82140.2298,0.0,1.0,0.0,7e-05]
[1744263207273,166.46,82137.0821,0.0,1.0,0.0,7e-05]
[1744263212278,166.46,82137.7746,0.0,1.0,0.0,7e-05]
[1744263217283,166.46,82137.3077,0.0,1.0,0.0,7e-05]
[1744263222288,166.46,82138.7032,0.0,1.0,0.0,6e-05]
[1744263227293,166.46,82139.7856,0.0,1.0,0.0,6e-05]
[1744263232298,166.46,82139.162,0.0,1.0,0.0,6e-05]
[1744263237303,166.46,82139.8938,0.0,1.0,0.0,6e-05]
[1744263242308,166.46,82146.895,0.0,1.0,0.0,6e-05]
[1744263247313,166.46,82143.9318,0.0,1.0,0.0,6e-05]
[1744263252318,166.46,82144.9859,0.0,1.0,0.0,6e-05]
[1744263257323,166.46,82139.9106,0.0,1.0,0.0,6e-05]
[1744263258324,166.46,82150.5572,0.0,1.0,0.0,6e-05]
[1744263263329,166.46,82146.2548,0.0,1.0,0.0,6e-05]
[1744263269335,166.46,82146.4325,0.0,1.0,0.0,6e-05]
[1744263270804,166.46,82140.6286,0.0,1.0,0.0,6e-05]
[1744263275839,166.46,82133.7924,0.0,1.0,0.0,6e-05]
[1744263280874,166.46,82133.9972,0.0,1.0,0.0,6e-05]
[1744263285909,166.46,82137.1897,0.0,1.0,0.0,6e-05]
[1744263290944,166.46,82135.309,0.0,1.0,0.0,6e-05]
[1744263295979,166.46,82132.642,0.0,1.0,0.0,6e-05]
[1744263301016,166.46,82125.2065,0.0,1.0,0.0,6e-05]
[1744263304477,166.46,82128.7921,0.0,1.0,0.0,6e-05]
[1744263307373,166.46,82139.3152,0.0,1.0,0.0,6e-05]
[1744263309073,166.46,82148.5132,0.0,1.0,0.0,6e-05]
[1744263310080,166.46,82160.1828,0.0,1.0,0.0,6e-05]
[1744263313101,166.46,82167.6888,0.0,1.0,0.0,6e-05]
[1744263318141,166.46,82173.1193,0.0,1.0,0.0,6e-05]
[1744263318431,166.46,82173.1193,0.0,1.0,0.0,6e-05]
[1744263324179,166.46,82169.4882,0.0,1.0,0.0,6e-05]
[1744263329218,166.46,82174.6188,0.0,1.0,0.0,6e-05]
[1744263334254,166.46,82175.1102,0.0,1.0,0.0,5e-05]
[1744263339288,166.46,82174.9661,0.0,1.0,0.0,5e-05]
[1744263344323,166.46,82174.1111,0.0,1.0,0.0,5e-05]
[1744263349359,166.46,82176.8097,0.0,1.0,0.0,5e-05]
[1744263354394,166.46,82177.4583,0.0,1.0,0.0,5e-05]
[1744263359426,166.46,82180.6961,0.0,1.0,0.0,5e-05]
[1744263364431,166.46,82181.9172,0.0,1.0,0.0,5e-05]
[1744263369436,166.46,82172.5075,0.0,1.0,0.0,5e-05]
[1744263374464,166.46,82158.6934,0.0,1.0,0.0,5e-05]
[1744263376466,166.46,82146.8232,0.0,1.0,0.0,5e-05]
[1744263381471,166.46,82139.0812,0.0,1.0,0.0,6e-05]
[1744263386476,166.46,82139.4865,0.0,1.0,0.0,6e-05]
[1744263391481,166.46,82132.4236,0.0,1.0,0.0,5e-05]
[1744263395485,166.46,82142.1312,0.0,1.0,0.0,5e-05]
[1744263400307,166.46,82140.7796,0.0,1.0,0.0,5e-05]
[1744263403493,166.46,82129.821,0.0,1.0,0.0,5e-05]
[1744263408498,166.46,82130.7125,0.0,1.0,0.0,5e-05]
[1744263413503,166.46,82130.7641,0.0,1.0,0.0,5e-05]
[1744263418508,166.46,82129.6067,0.0,1.0,0.0,5e-05]
[1744263423514,166.46,82127.5741,0.0,1.0,0.0,5e-05]
[1744263427520,166.46,82109.9699,0.0,1.0,0.0,5e-05]
[1744263432527,166.46,82113.1834,0.0,1.0,0.0,5e-05]
[1744263438533,166.46,82113.1479,0.0,1.0,0.0,5e-05]
[1744263438797,166.46,82113.1479,0.0,1.0,0.0,5e-05]
[1744263440997,166.46,82121.9106,0.0,1.0,0.0,5e-05]
[1744263446032,166.46,82122.6433,0.0,1.0,0.0,5e-05]
[1744263451067,166.46,82121.965,0.0,1.0,0.0,5e-05]
[1744263456102,166.46,82120.544,0.0,1.0,0.0,5e-05]
[1744263461137,166.46,82111.5904,0.0,1.0,0.0,5e-05]
[1744263466172,166.46,82111.3841,0.0,1.0,0.0,5e-05]
[1744263471207,166.46,82114.4737,0.0,1.0,0.0,5e-05]
[1744263476242,166.46,82107.1977,0.0,1.0,0.0,5e-05]
[1744263481277,166.46,82103.5571,0.0,1.0,0.0,5e-05]
[1744263486312,166.46,82106.4249,0.0,1.0,0.0,5e-05]
[1744263491347,166.46,82112.4613,0.0,1.0,0.0,5e-05]
[1744263496385,166.46,82111.9546,0.0,1.0,0.0,5e-05]
[1744263501420,166.46,82110.8766,0.0,1.0,0.0,5e-05]
[1744263506455,166.46,82114.6967,0.0,1.0,0.0,5e-05]
[1744263511490,166.46,82109.8669,0.0,1.0,0.0,5e-05]
[1744263516525,166.46,82109.0463,0.0,1.0,0.0,5e-05]
[1744263521560,166.46,82108.4153,0.0,1.0,0.0,5e-05]
[1744263524581,166.46,82098.5878,0.0,1.0,0.0,5e-05]
[1744263526595,166.46,82088.8412,0.0,1.0,0.0,5e-05]
[1744263531627,166.46,82085.0743,0.0,1.0,0.0,5e-05]
[1744263536632,166.46,82079.4851,0.0,1.0,0.0,5e-05]
[1744263541637,166.46,82078.7562,0.0,1.0,0.0,5e-05]
[1744263546642,166.46,82078.631,0.0,1.0,0.0,5e-05]
[1744263547922,166.46,82078.1349,0.0,1.0,0.0,5e-05]
[1744263553649,166.46,82081.3575,0.0,1.0,0.0,5e-05]
[1744263558654,166.46,82081.6649,0.0,1.0,0.0,5e-05]
[1744263563659,166.46,82084.8662,0.0,1.0,0.0,5e-05]
[1744263568664,166.46,82088.7148,0.0,1.0,0.0,5e-05]
[1744263573669,166.46,82091.4916,0.0,1.0,0.0,4e-05]
[1744263578674,166.46,82095.117,0.0,1.0,0.0,4e-05]
[1744263580649,166.46,82095.1688,0.0,1.0,0.0,4e-05]
[1744263582678,166.46,82113.4085,0.0,1.0,0.0,4e-05]
[1744263583532,166.46,82113.4085,0.0,1.0,0.0,4e-05]
[1744263588684,166.46,82117.911,0.0,1.0,0.0,4e-05]
[1744263593689,166.46,82118.5243,0.0,1.0,0.0,4e-05]
[1744263598694,166.46,82107.142,0.0,1.0,0.0,4e-05]
[1744263604701,166.46,82115.4884,0.0,1.0,0.0,4e-05]
[1744263610177,166.46,82106.9056,0.0,1.0,0.0,4e-05]
[1744263615712,166.46,82112.4268,0.0,1.0,0.0,4e-05]
[1744263621256,166.46,82111.6509,0.0,1.0,0.0,4e-05]
[1744263626291,166.46,82106.7822,0.0,1.0,0.0,4e-05]
[1744263631326,166.46,82106.8344,0.0,1.0,0.0,4e-05]
[1744263636361,166.46,82104.3543,0.0,1.0,0.0,4e-05]
[1744263638375,166.46,82099.9604,0.0,1.0,0.0,4e-05]
[1744263639382,166.46,82111.0772,0.0,1.0,0.0,4e-05]
[1744263640389,166.46,82121.0554,0.0,1.0,0.0,4e-05]
[1744263645424,166.46,82121.3581,0.0,1.0,0.0,4e-05]
[1744263650459,166.46,82126.6681,0.0,1.0,0.0,4e-05]
[1744263655494,166.46,82127.1283,0.0,1.0,0.0,4e-05]
[1744263660529,166.46,82125.6099,0.0,1.0,0.0,4e-05]
[1744263665569,166.46,82127.1412,0.0,1.0,0.0,4e-05]
[1744263667579,166.46,82135.6585,0.0,1.0,0.0,4e-05]
[1744263672614,166.46,82142.247,0.0,1.0,0.0,4e-05]
[1744263676642,166.46,82150.5476,0.0,1.0,0.0,3e-05]
[1744263680670,166.46,82159.4864,0.0,1.0,0.0,3e-05]
[1744263685705,166.46,82166.5132,0.0,1.0,0.0,3e-05]
[1744263690740,166.46,82167.2141,0.0,1.0,0.0,3e-05]
[1744263695775,166.46,82176.0873,0.0,1.0,0.0,3e-05]
[1744263700801,166.46,82177.4236,0.0,1.0,0.0,3e-05]
[1744263701005,166.46,82177.4236,0.0,1.0,0.0,3e-05]
[1744263706084,166.46,82176.1704,0.0,1.0,0.0,3e-05]
[1744263711812,166.46,82176.5512,0.0,1.0,0.0,3e-05]
[1744263716817,166.46,82175.4452,0.0,1.0,0.0,3e-05]
[1744263721822,166.46,82175.147,0.0,1.0,0.0,3e-05]
[1744263726827,166.46,82177.0783,0.0,1.0,0.0,3e-05]
[1744263731834,166.46,82177.2574,0.0,1.0,0.0,3e-05]
[1744263736839,166.46,82181.7213,0.0,1.0,0.0,3e-05]
[1744263741844,166.46,82182.4269,0.0,1.0,0.0,3e-05]
[1744263746849,166.46,82184.0194,0.0,1.0,0.0,3e-05]
[1744263751854,166.46,82188.3134,0.0,1.0,0.0,3e-05]
[1744263756859,166.46,82182.3953,0.0,1.0,0.0,3e-05]
[1744263761864,166.46,82170.8895,0.0,1.0,0.0,3e-05]
[1744263766869,166.46,82171.9499,0.0,1.0,0.0,3e-05]
[1744263772310,166.46,82174.8134,0.0,1.0,0.0,3e-05]
[1744263774280,166.46,82173.7836,0.0,1.0,0.0,3e-05]
[1744263779359,166.46,82173.4152,0.0,1.0,0.0,3e-05]
[1744263784394,166.46,82176.497,0.0,1.0,0.0,3e-05]
[1744263789429,166.46,82176.9441,0.0,1.0,0.0,3e-05]
[1744263794464,166.46,82184.8699,0.0,1.0,0.0,3e-05]
[1744263799499,166.46,82185.4804,0.0,1.0,0.0,3e-05]
[1744263804534,166.46,82176.0042,0.0,1.0,0.0,3e-05]
[1744263809569,166.46,82174.7964,0.0,1.0,0.0,3e-05]
[1744263814604,166.46,82168.3393,0.0,1.0,0.0,3e-05]
[1744263817625,166.46,82158.6373,0.0,1.0,0.0,3e-05]
[1744263822660,166.46,82155.5192,0.0,1.0,0.0,3e-05]
[1744263823667,166.46,82152.7028,0.0,1.0,0.0,3e-05]
[1744263824674,166.46,82140.5901,0.0,1.0,0.0,3e-05]
[1744263829709,166.46,82142.5494,0.0,1.0,0.0,3e-05]
[1744263834744,166.46,82151.0031,0.0,1.0,0.0,3e-05]
[1744263839779,166.46,82147.7179,0.0,1.0,0.0,3e-05]
[1744263843822,166.46,82147.0404,0.0,1.0,0.0,3e-05]
[1744263849955,166.46,82150.6197,0.0,1.0,0.0,3e-05]
[1744263855892,166.46,82147.8141,0.0,1.0,0.0,3e-05]
[1744263860927,166.46,82152.7763,0.0,1.0,0.0,3e-05]
[1744263864957,166.46,82158.8292,0.0,1.0,0.0,3e-05]
[1744263869975,166.46,82163.3503,0.0,1.0,0.0,3e-05]
[1744263874980,166.46,82160.0193,0.0,1.0,0.0,2e-05]
[1744263878984,166.46,82148.8714,0.0,1.0,0.0,2e-05]
[1744263883989,166.46,82152.7295,0.0,1.0,0.0,2e-05]
[1744263888994,166.46,82152.9437,0.0,1.0,0.0,2e-05]
[1744263893999,166.46,82153.9592,0.0,1.0,0.0,2e-05]
[1744263899004,166.46,82153.8467,0.0,1.0,0.0,2e-05]
[1744263904011,166.46,82155.7314,0.0,1.0,0.0,2e-05]
[1744263909015,166.46,82156.5383,0.0,1.0,0.0,2e-05]
[1744263914020,166.46,82160.4372,0.0,1.0,0.0,2e-05]
[1744263919025,166.46,82161.3857,0.0,1.0,0.0,2e-05]
[1744263924030,166.46,82161.455,0.0,1.0,0.0,2e-05]
[1744263929035,166.46,82160.6875,0.0,1.0,0.0,2e-05]
[1744263934040,166.46,82160.1772,0.0,1.0,0.0,2e-05]
[1744263939045,166.46,82167.9682,0.0,1.0,0.0,2e-05]
[1744263940483,166.46,82174.7251,0.0,1.0,0.0,2e-05]
[1744263945518,166.46,82182.2435,0.0,1.0,0.0,2e-05]
[1744263950553,166.46,82184.3787,0.0,1.0,0.0,2e-05]
[1744263954109,166.46,82193.7353,0.0,1.0,0.0,2e-05]
[1744263955588,166.46,82194.0378,0.0,1.0,0.0,2e-05]
[1744263956595,166.46,82183.0025,0.0,1.0,0.0,2e-05]
[1744263961630,166.46,82175.9329,0.0,1.0,0.0,2e-05]
[1744263962637,166.46,82185.444,0.0,1.0,0.0,2e-05]
[1744263967672,166.46,82189.4065,0.0,1.0,0.0,2e-05]
[1744263972095,166.46,82189.7558,0.0,1.0,0.0,2e-05]
[1744263977742,166.46,82179.8566,0.0,1.0,0.0,2e-05]
[1744263981770,166.46,82170.4363,0.0,1.0,0.0,2e-05]
[1744263985798,166.46,82160.3503,0.0,1.0,0.0,2e-05]
[1744263990833,166.46,82161.0139,0.0,1.0,0.0,2e-05]
[1744263995870,166.46,82161.5441,0.0,1.0,0.0,2e-05]
[1744263998579,166.46,82161.3405,0.0,1.0,0.0,2e-05]
[1744264001912,166.46,82150.1194,0.0,1.0,0.0,2e-05]
[1744264006947,166.46,82146.8157,0.0,1.0,0.0,2e-05]
[1744264012171,166.46,82145.9114,0.0,1.0,0.0,2e-05]
[1744264018025,166.46,82147.0405,0.0,1.0,0.0,2e-05]
[1744264023060,166.46,82138.6812,0.0,1.0,0.0,2e-05]
[1744264028095,166.46,82138.0566,0.0,1.0,0.0,2e-05]
[1744264033131,166.46,82138.9845,0.0,1.0,0.0,2e-05]
[1744264038165,166.46,82138.3982,0.0,1.0,0.0,2e-05]
[1744264043200,166.46,82141.2985,0.0,1.0,0.0,2e-05]
[1744264048210,166.46,82137.8196,0.0,1.0,0.0,2e-05]
[1744264053215,166.46,82136.9405,0.0,1.0,0.0,2e-05]
[1744264058220,166.46,82138.0353,0.0,1.0,0.0,2e-05]
[1744264063226,166.46,82139.2088,0.0,1.0,0.0,2e-05]
[1744264068231,166.46,82139.8563,0.0,1.0,0.0,2e-05]
[1744264073236,166.46,82136.6814,0.0,1.0,0.0,2e-05]
[1744264078241,166.46,82144.9045,0.0,1.0,0.0,2e-05]
[1744264083246,166.46,82144.848,0.0,1.0,0.0,2e-05]
[1744264088251,166.46,82144.2642,0.0,1.0,0.0,2e-05]
[1744264093256,166.46,82144.2091,0.0,1.0,0.0,2e-05]
[1744264096259,166.46,82134.372,0.0,1.0,0.0,2e-05]
[1744264101264,166.46,82130.813,0.0,1.0,0.0,2e-05]
[1744264104267,166.46,82116.6108,0.0,1.0,0.0,2e-05]
[1744264109272,166.46,82111.3104,0.0,1.0,0.0,2e-05]
[1744264112025,166.46,82111.0866,0.0,1.0,0.0,2e-05]
[1744264113697,166.46,82097.6011,0.0,1.0,0.0,2e-05]
[1744264118732,166.46,82098.5286,0.0,1.0,0.0,2e-05]
[1744264123767,166.46,82100.9478,0.0,1.0,0.0,2e-05]
[1744264128802,166.46,82104.6194,0.0,1.0,0.0,2e-05]
[1744264133837,166.46,82101.3703,0.0,1.0,0.0,2e-05]
[1744264138872,166.46,82104.9686,0.0,1.0,0.0,2e-05]
[1744264142900,166.46,82116.5697,0.0,1.0,0.0,2e-05]
[1744264147935,166.46,82113.1853,0.0,1.0,0.0,2e-05]
[1744264152970,166.46,82110.1491,0.0,1.0,0.0,2e-05]
[1744264158005,166.46,82106.6871,0.0,1.0,0.0,2e-05]
[1744264163040,166.46,82106.4701,0.0,1.0,0.0,2e-05]
[1744264168334,166.46,82106.0941,0.0,1.0,0.0,2e-05]
[1744264173110,166.46,82098.7594,0.0,1.0,0.0,2e-05]
[1744264177138,166.46,82090.6591,0.0,1.0,0.0,2e-05]
[1744264178145,166.46,82085.7563,0.0,1.0,0.0,2e-05]
[1744264179152,166.46,82075.9408,0.0,1.0,0.0,2e-05]
[1744264184187,166.46,82072.1934,0.0,1.0,0.0,2e-05]
[1744264189357,166.46,82071.4988,0.0,1.0,0.0,2e-05]
[1744264192083,166.46,82071.4626,0.0,1.0,0.0,2e-05]
[1744264197278,166.46,82070.7447,0.0,1.0,0.0,2e-05]
[1744264202313,166.46,82071.4281,0.0,1.0,0.0,2e-05]
[1744264207348,166.46,82066.006,0.0,1.0,0.0,2e-05]
[1744264212380,166.46,82062.1783,0.0,1.0,0.0,2e-05]
[1744264214387,166.46,82051.5231,0.0,1.0,0.0,2e-05]
[1744264219392,166.46,82046.8442,0.0,1.0,0.0,2e-05]
[1744264223337,166.46,82044.7608,0.0,1.0,0.0,2e-05]
[1744264228403,166.46,82036.2546,0.0,1.0,0.0,2e-05]
[1744264233408,166.46,82033.921,0.0,1.0,0.0,2e-05]
[1744264238413,166.46,82030.1017,0.0,1.0,0.0,2e-05]
[1744264241896,166.46,82031.3315,0.0,1.0,0.0,2e-05]
[1744264247422,166.46,82035.119,0.0,1.0,0.0,2e-05]
[1744264252427,166.46,82034.3584,0.0,1.0,0.0,2e-05]
[1744264257432,166.46,82034.8049,0.0,1.0,0.0,2e-05]
[1744264262437,166.46,82036.4097,0.0,1.0,0.0,2e-05]
[1744264267442,166.46,82043.217,0.0,1.0,0.0,2e-05]
[1744264269444,166.46,82055.3213,0.0,1.0,0.0,2e-05]
[1744264274115,166.46,82057.6455,0.0,1.0,0.0,2e-05]
[1744264274118,166.46,82057.6455,0.0,1.0,0.0,2e-05]
[1744264279856,166.46,82054.6546,0.0,1.0,0.0,2e-05]
[1744264284891,166.46,82048.2996,0.0,1.0,0.0,2e-05]
[1744264289926,166.46,82048.5295,0.0,1.0,0.0,2e-05]
[1744264294961,166.46,82050.908,0.0,1.0,0.0,2e-05]
[1744264296992,166.46,82050.9982,0.0,1.0,0.0,2e-05]
[1744264303017,166.46,82049.7365,0.0,1.0,0.0,2e-05]
[1744264304479,166.46,82070.9785,0.0,1.0,0.0,1e-05]
[1744264305480,166.46,82083.7462,0.0,1.0,0.0,1e-05]
[1744264310485,166.46,82076.5825,0.0,1.0,0.0,1e-05]
[1744264315490,166.46,82074.5381,0.0,1.0,0.0,1e-05]
[1744264318142,166.46,82071.4664,0.0,1.0,0.0,1e-05]
[1744264323498,166.46,82072.3177,0.0,1.0,0.0,1e-05]
[1744264326326,166.46,82072.045,0.0,1.0,0.0,1e-05]
[1744264332222,166.46,82069.2652,0.0,1.0,0.0,1e-05]
[1744264334236,166.46,82057.7723,0.0,1.0,0.0,2e-05]
[1744264339271,166.46,82059.8768,0.0,1.0,0.0,1e-05]
[1744264344306,166.46,82066.5542,0.0,1.0,0.0,1e-05]
[1744264349341,166.46,82066.2034,0.0,1.0,0.0,1e-05]
[1744264354376,166.46,82066.2586,0.0,1.0,0.0,1e-05]
[1744264359411,166.46,82061.4371,0.0,1.0,0.0,1e-05]
[1744264364450,166.46,82061.4663,0.0,1.0,0.0,1e-05]
[1744264367473,166.46,82055.7529,0.0,1.0,0.0,1e-05]
[1744264372508,166.46,82054.4227,0.0,1.0,0.0,1e-05]
[1744264377543,166.46,82059.8691,0.0,1.0,0.0,1e-05]
[1744264382558,166.46,82060.8408,0.0,1.0,0.0,1e-05]
[1744264387563,166.46,82064.449,0.0,1.0,0.0,1e-05]
[1744264392568,166.46,82064.9106,0.0,1.0,0.0,1e-05]
[1744264397573,166.46,82059.2156,0.0,1.0,0.0,1e-05]
[1744264402578,166.46,82062.4964,0.0,1.0,0.0,1e-05]
[1744264407583,166.46,82060.5494,0.0,1.0,0.0,1e-05]
[1744264412588,166.46,82058.5306,0.0,1.0,0.0,1e-05]
[1744264417593,166.46,82062.8719,0.0,1.0,0.0,1e-05]
[1744264422598,166.46,82062.8331,0.0,1.0,0.0,1e-05]
[1744264427603,166.46,82061.1365,0.0,1.0,0.0,1e-05]
[1744264432608,166.46,82063.9204,0.0,1.0,0.0,1e-05]
[1744264437613,166.46,82063.8039,0.0,1.0,0.0,1e-05]
[1744264442618,166.46,82068.0756,0.0,1.0,0.0,1e-05]
[1744264447623,166.46,82071.6113,0.0,1.0,0.0,1e-05]
[1744264452628,166.46,82071.706,0.0,1.0,0.0,1e-05]
[1744264457633,166.46,82082.4092,0.0,1.0,0.0,1e-05]
[1744264462638,166.46,82068.3595,0.0,1.0,0.0,1e-05]
[1744264467643,166.46,82068.3868,0.0,1.0,0.0,1e-05]
[1744264472649,166.46,82066.9334,0.0,1.0,0.0,1e-05]
[1744264477653,166.46,82064.744,0.0,1.0,0.0,1e-05]
[1744264482658,166.46,82064.7918,0.0,1.0,0.0,1e-05]
[1744264488318,166.46,82066.6408,0.0,1.0,0.0,1e-05]
[1744264493353,166.46,82067.8492,0.0,1.0,0.0,1e-05]
[1744264498388,166.46,82069.5091,0.0,1.0,0.0,1e-05]
[1744264501409,166.46,82077.2045,0.0,1.0,0.0,1e-05]
[1744264504680,166.46,82092.2888,0.0,1.0,0.0,1e-05]
[1744264510474,166.46,82099.3949,0.0,1.0,0.0,1e-05]
[1744264515509,166.46,82092.7744,0.0,1.0,0.0,1e-05]
[1744264520544,166.46,82092.4149,0.0,1.0,0.0,1e-05]
[1744264524552,166.46,82084.7386,0.0,1.0,0.0,1e-05]
[1744264529607,166.46,82088.7136,0.0,1.0,0.0,1e-05]
[1744264534645,166.46,82089.4934,0.0,1.0,0.0,1e-05]
[1744264537663,166.46,82094.552,0.0,1.0,0.0,1e-05]
[1744264542698,166.46,82097.9865,0.0,1.0,0.0,1e-05]
[1744264547724,166.46,82100.913,0.0,1.0,0.0,1e-05]
[1744264549726,166.46,82121.9255,0.0,1.0,0.0,1e-05]
[1744264554731,166.46,82120.5402,0.0,1.0,0.0,1e-05]
[1744264555394,166.46,82120.5402,0.0,1.0,0.0,1e-05]
[1744264560737,166.46,82120.982,0.0,1.0,0.0,1e-05]
[1744264565743,166.46,82128.5761,0.0,1.0,0.0,1e-05]
[1744264570750,166.46,82122.0593,0.0,1.0,0.0,1e-05]
[1744264575755,166.46,82114.5155,0.0,1.0,0.0,1e-05]
[1744264580760,166.46,82111.2165,0.0,1.0,0.0,1e-05]
[1744264585765,166.46,82111.2249,0.0,1.0,0.0,1e-05]
[1744264590770,166.46,82110.5965,0.0,1.0,0.0,1e-05]
[1744264594774,166.46,82100.2905,0.0,1.0,0.0,1e-05]
[1744264599779,166.46,82081.4296,0.0,1.0,0.0,1e-05]
[1744264602782,166.46,82067.1733,0.0,1.0,0.0,1e-05]
[1744264607787,166.46,82071.0967,0.0,1.0,0.0,1e-05]
[1744264612792,166.46,82078.035,0.0,1.0,0.0,1e-05]
[1744264617798,166.46,82079.0884,0.0,1.0,0.0,1e-05]
[1744264620682,166.46,82075.901,0.0,1.0,0.0,1e-05]
[1744264620709,166.46,82075.901,0.0,1.0,0.0,1e-05]
[1744264623805,166.46,82090.873,0.0,1.0,0.0,1e-05]
[1744264627821,166.46,82101.3256,0.0,1.0,0.0,1e-05]
[1744264631825,166.46,82114.4216,0.0,1.0,0.0,1e-05]
[1744264636830,166.46,82120.0177,0.0,1.0,0.0,1e-05]
[1744264641835,166.46,82124.6404,0.0,1.0,0.0,1e-05]
[1744264646840,166.46,82128.735,0.0,1.0,0.0,1e-05]
[1744264648842,166.46,82153.1487,0.0,1.0,0.0,1e-05]
[1744264650844,166.46,82166.7323,0.0,1.0,0.0,1e-05]
[1744264655849,166.46,82174.53,0.0,1.0,0.0,1e-05]
[1744264661533,166.46,82178.9619,0.0,1.0,0.0,1e-05]
[1744264664878,166.46,82182.4237,0.0,1.0,0.0,1e-05]
[1744264664884,166.46,82182.4237,0.0,1.0,0.0,1e-05]
[1744264668862,166.46,82166.5024,0.0,1.0,0.0,1e-05]
[1744264670596,166.46,82162.6292,0.0,1.0,0.0,1e-05]
[1744264672610,166.46,82150.2777,0.0,1.0,0.0,1e-05]
[1744264673933,166.46,82150.2113,0.0,1.0,0.0,1e-05]
[1744264679659,166.46,82148.5224,0.0,1.0,0.0,1e-05]
[1744264684694,166.46,82151.8934,0.0,1.0,0.0,1e-05]
[1744264685879,166.46,82137.585,0.0,1.0,0.0,1e-05]
[1744264691743,166.46,82133.4921,0.0,1.0,0.0,1e-05]
[1744264696778,166.46,82129.6015,0.0,1.0,0.0,1e-05]
[1744264701813,166.46,82130.105,0.0,1.0,0.0,1e-05]
[1744264706848,166.46,82130.33,0.0,1.0,0.0,1e-05]
[1744264711883,166.46,82121.3773,0.0,1.0,0.0,1e-05]
[1744264716910,166.46,82128.7699,0.0,1.0,0.0,1e-05]
[1744264716925,166.46,82128.7699,0.0,1.0,0.0,1e-05]
[1744264722854,166.46,82131.0199,0.0,1.0,0.0,1e-05]
[1744264724918,166.46,82141.9905,0.0,1.0,0.0,1e-05]
[1744264729923,166.46,82145.375,0.0,1.0,0.0,1e-05]
[1744264734928,166.46,82143.5295,0.0,1.0,0.0,1e-05]
[1744264739933,166.46,82143.6963,0.0,1.0,0.0,1e-05]
[1744264744938,166.46,82145.7885,0.0,1.0,0.0,1e-05]
[1744264749943,166.46,82145.3522,0.0,1.0,0.0,1e-05]
[1744264754948,166.46,82147.1035,0.0,1.0,0.0,1e-05]
[1744264759953,166.46,82149.0218,0.0,1.0,0.0,1e-05]
[1744264764958,166.46,82148.7653,0.0,1.0,0.0,1e-05]
[1744264769963,166.46,82147.7858,0.0,1.0,0.0,1e-05]
[1744264774968,166.46,82144.4331,0.0,1.0,0.0,1e-05]
[1744264779973,166.46,82145.1403,0.0,1.0,0.0,1e-05]
[1744264784978,166.46,82143.8445,0.0,1.0,0.0,1e-05]
[1744264789983,166.46,82144.2004,0.0,1.0,0.0,1e-05]
[1744264793987,166.46,82133.7406,0.0,1.0,0.0,1e-05]
[1744264798992,166.46,82137.4504,0.0,1.0,0.0,1e-05]
[1744264803997,166.46,82137.7717,0.0,1.0,0.0,1e-05]
[1744264805402,166.46,82137.7659,0.0,1.0,0.0,1e-05]
[1744264808002,166.46,82121.7014,0.0,1.0,0.0,1e-05]
[1744264813008,166.46,82118.3137,0.0,1.0,0.0,1e-05]
[1744264818013,166.46,82127.0636,0.0,1.0,0.0,1e-05]
[1744264823018,166.46,82123.7151,0.0,1.0,0.0,1e-05]
[1744264828023,166.46,82117.5459,0.0,1.0,0.0,1e-05]
[1744264833029,166.46,82114.8513,0.0,1.0,0.0,0.0]
[1744264834275,166.46,82114.8513,0.0,1.0,0.0,0.0]
[1744264839782,166.46,82107.4527,0.0,1.0,0.0,0.0]
[1744264844817,166.46,82108.6159,0.0,1.0,0.0,0.0]
[1744264849852,166.46,82105.9573,0.0,1.0,0.0,0.0]
[1744264854887,166.46,82103.1941,0.0,1.0,0.0,0.0]
[1744264859922,166.46,82099.7174,0.0,1.0,0.0,1e-05]
[1744264864958,166.46,82101.1969,0.0,1.0,0.0,0.0]
[1744264869993,166.46,82106.3435,0.0,1.0,0.0,0.0]
[1744264874022,166.46,82105.9527,0.0,1.0,0.0,0.0]
[1744264875029,166.46,82119.0734,0.0,1.0,0.0,0.0]
[1744264880064,166.46,82125.1643,0.0,1.0,0.0,0.0]
[1744264885086,166.46,82125.6138,0.0,1.0,0.0,0.0]
[1744264890091,166.46,82125.0508,0.0,1.0,0.0,0.0]
[1744264895096,166.46,82125.6541,0.0,1.0,0.0,0.0]
[1744264900101,166.46,82121.7008,0.0,1.0,0.0,0.0]
[1744264905106,166.46,82118.3316,0.0,1.0,0.0,0.0]
[1744264906107,166.46,82108.8734,0.0,1.0,0.0,0.0]
[1744264911112,166.46,82106.2444,0.0,1.0,0.0,0.0]
[1744264912593,166.46,82106.3617,0.0,1.0,0.0,0.0]
[1744264918119,166.46,82109.1572,0.0,1.0,0.0,0.0]
[1744264923124,166.46,82104.0576,0.0,1.0,0.0,0.0]
[1744264928129,166.46,82098.9729,0.0,1.0,0.0,0.0]
[1744264933134,166.46,82099.4562,0.0,1.0,0.0,0.0]
[1744264938139,166.46,82084.4253,0.0,1.0,0.0,0.0]
[1744264943144,166.46,82081.0211,0.0,1.0,0.0,0.0]
[1744264948149,166.46,82070.3812,0.0,1.0,0.0,0.0]
[1744264953154,166.46,82078.1342,0.0,1.0,0.0,0.0]
[1744264956157,166.46,82089.2,0.0,1.0,0.0,0.0]
[1744264958159,166.46,82102.0885,0.0,1.0,0.0,0.0]
[1744264962164,166.46,82125.1337,0.0,1.0,0.0,0.0]
[1744264963165,166.46,82135.1043,0.0,1.0,0.0,0.0]
[1744264966168,166.46,82145.6252,0.0,1.0,0.0,0.0]
[1744264967149,166.46,82145.6252,0.0,1.0,0.0,0.0]
[1744264967170,166.46,82159.5708,0.0,1.0,0.0,0.0]
[1744264967201,166.46,82159.5708,0.0,1.0,0.0,0.0]
[1744264969171,166.46,82194.6949,0.0,1.0,0.0,0.0]
[1744264974176,166.46,82206.3074,0.0,1.0,0.0,0.0]
[1744264974371,166.46,82206.3074,0.0,1.0,0.0,0.0]
[1744264974431,166.46,82206.3074,0.0,1.0,0.0,0.0]
[1744264980182,166.46,82258.9976,0.0,1.0,0.0,0.0]
[1744264985188,166.46,82251.057,0.0,1.0,0.0,0.0]
[1744264987249,166.46,82252.07,0.0,1.0,0.0,0.0]
[1744264987257,166.46,82252.07,0.0,1.0,0.0,0.0]
[1744264993195,166.46,82238.6912,0.0,1.0,0.0,0.0]
[1744264998907,166.46,82237.6116,0.0,1.0,0.0,0.0]
[1744265003942,166.46,82237.6146,0.0,1.0,0.0,0.0]
[1744265008977,166.46,82236.1352,0.0,1.0,0.0,0.0]
[1744265011998,166.46,82228.1323,0.0,1.0,0.0,0.0]
[1744265014012,166.46,82216.9068,0.0,1.0,0.0,0.0]
[1744265019048,166.46,82207.1978,0.0,1.0,0.0,0.0]
[1744265021063,166.46,82196.3605,0.0,1.0,0.0,0.0]
[1744265022070,166.46,82196.3605,0.0,1.0,0.0,0.0]
[1744265023077,166.46,82181.1792,0.0,1.0,0.0,0.0]
[1744265024084,166.46,82166.016,0.0,1.0,0.0,0.0]
[1744265025091,166.46,82166.016,0.0,1.0,0.0,0.0]
[1744265026099,166.46,82150.102,0.0,1.0,0.0,0.0]
[1744265027105,166.46,82140.4877,0.0,1.0,0.0,0.0]
[1744265028112,166.46,82140.4877,0.0,1.0,0.0,0.0]
[1744265029119,166.46,82117.9601,0.0,1.0,0.0,0.0]
[1744265029893,166.46,82117.9601,0.0,1.0,0.0,0.0]
[1744265034410,166.46,82112.2938,0.0,1.0,0.0,0.0]
[1744265038843,166.46,82112.9861,0.0,1.0,0.0,0.0]
[1744265044224,166.46,82122.3731,0.0,1.0,0.0,0.0]
[1744265046247,166.46,82140.6224,0.0,1.0,0.0,0.0]
[1744265048259,166.46,82147.5486,0.0,1.0,0.0,0.0]
[1744265049267,166.46,82158.5727,0.0,1.0,0.0,0.0]
[1744265050970,166.46,82166.083,0.0,1.0,0.0,0.0]
[1744265050992,166.46,82166.083,0.0,1.0,0.0,0.0]
[1744265054279,166.46,82183.2267,0.0,1.0,0.0,0.0]
[1744265057282,166.46,82199.9413,0.0,1.0,0.0,0.0]
[1744265062287,166.46,82203.3828,0.0,1.0,0.0,0.0]
[1744265064289,166.46,82192.3811,0.0,1.0,0.0,0.0]
[1744265067180,166.46,82193.2417,0.0,1.0,0.0,0.0]
[1744265067206,166.46,82193.2417,0.0,1.0,0.0,0.0]
[1744265072297,166.46,82195.9556,0.0,1.0,0.0,0.0]
[1744265077302,166.46,82198.2493,0.0,1.0,0.0,0.0]
[1744265082307,166.46,82194.4746,0.0,1.0,0.0,0.0]
[1744265087312,166.46,82199.4341,0.0,1.0,0.0,0.0]
[1744265092317,166.46,82196.4369,0.0,1.0,0.0,0.0]
[1744265097323,166.46,82186.2698,0.0,1.0,0.0,0.0]
[1744265098324,166.46,82170.1388,0.0,1.0,0.0,0.0]
[1744265099325,166.46,82159.5829,0.0,1.0,0.0,0.0]
[1744265101327,166.46,82146.9805,0.0,1.0,0.0,0.0]
[1744265106332,166.46,82151.5243,0.0,1.0,0.0,0.0]
[1744265106576,166.46,82151.5243,0.0,1.0,0.0,0.0]
[1744265106618,166.46,82151.5243,0.0,1.0,0.0,0.0]
[1744265112338,166.46,82155.8293,0.0,1.0,0.0,0.0]
[1744265117343,166.46,82163.8633,0.0,1.0,0.0,0.0]
[1744265120346,166.46,82174.8053,0.0,1.0,0.0,0.0]
[1744265125351,166.46,82176.5049,0.0,1.0,0.0,0.0]
[1744265129650,166.46,82176.3354,0.0,1.0,0.0,0.0]
[1744265129665,166.46,82176.3354,0.0,1.0,0.0,0.0]
[1744265130356,166.46,82187.679,0.0,1.0,0.0,0.0]
[1744265135363,166.46,82193.1473,0.0,1.0,0.0,0.0]
[1744265140368,166.46,82192.6393,0.0,1.0,0.0,0.0]
[1744265145373,166.46,82193.1065,0.0,1.0,0.0,0.0]
[1744265150378,166.46,82197.7158,0.0,1.0,0.0,0.0]
[1744265155384,166.46,82194.0451,0.0,1.0,0.0,0.0]
[1744265158386,166.46,82224.266,0.0,1.0,0.0,0.0]
[1744265159387,166.46,82238.1863,0.0,1.0,0.0,0.0]
[1744265165078,166.46,82236.2982,0.0,1.0,0.0,0.0]
[1744265170113,166.46,82231.4222,0.0,1.0,0.0,0.0]
[1744265175148,166.46,82231.1101,0.0,1.0,0.0,0.0]
[1744265180330,166.46,82230.9541,0.0,1.0,0.0,0.0]
[1744265180369,166.46,82230.9541,0.0,1.0,0.0,0.0]
[1744265186225,166.46,82226.0322,0.0,1.0,0.0,0.0]
[1744265191260,166.46,82224.5851,0.0,1.0,0.0,0.0]
[1744265196295,166.46,82225.3132,0.0,1.0,0.0,0.0]
[1744265201330,166.46,82228.082,0.0,1.0,0.0,0.0]
[1744265206365,166.46,82228.3544,0.0,1.0,0.0,0.0]
[1744265211441,166.46,82225.6983,0.0,1.0,0.0,0.0]
[1744265217443,166.46,82225.742,0.0,1.0,0.0,0.0]
[1744265222452,166.46,82227.3226,0.0,1.0,0.0,0.0]
[1744265227457,166.46,82225.2846,0.0,1.0,0.0,0.0]
[1744265232462,166.46,82232.2505,0.0,1.0,0.0,0.0]
[1744265237467,166.46,82236.6649,0.0,1.0,0.0,0.0]
[1744265242472,166.46,82234.4419,0.0,1.0,0.0,0.0]
[1744265247477,166.46,82233.4798,0.0,1.0,0.0,0.0]
[1744265252482,166.46,82238.7742,0.0,1.0,0.0,0.0]
[1744265257487,166.46,82247.721,0.0,1.0,0.0,0.0]
[1744265262492,166.46,82253.0167,0.0,1.0,0.0,0.0]
[1744265267498,166.46,82250.9859,0.0,1.0,0.0,0.0]
[1744265269499,166.46,82264.3926,0.0,1.0,0.0,0.0]
[1744265274504,166.46,82264.9091,0.0,1.0,0.0,0.0]
[1744265278753,166.46,82264.4802,0.0,1.0,0.0,0.0]
[1744265284514,166.46,82266.4726,0.0,1.0,0.0,0.0]
[1744265288518,166.46,82257.0546,0.0,1.0,0.0,0.0]
[1744265290520,166.46,82241.5111,0.0,1.0,0.0,0.0]
[1744265295525,166.46,82239.9802,0.0,1.0,0.0,0.0]
[1744265300530,166.46,82247.5062,0.0,1.0,0.0,0.0]
[1744265305535,166.46,82248.0931,0.0,1.0,0.0,0.0]
[1744265310540,166.46,82253.1229,0.0,1.0,0.0,0.0]
[1744265315356,166.46,82252.7143,0.0,1.0,0.0,0.0]
[1744265319549,166.46,82262.7593,0.0,1.0,0.0,0.0]
[1744265324554,166.46,82264.6368,0.0,1.0,0.0,0.0]
[1744265330560,166.46,82258.0743,0.0,1.0,0.0,0.0]
[1744265335042,166.46,82255.0279,0.0,1.0,0.0,0.0]
[1744265339294,166.46,82245.0636,0.0,1.0,0.0,0.0]
[1744265344330,166.46,82246.9381,0.0,1.0,0.0,0.0]
[1744265349365,166.46,82251.4961,0.0,1.0,0.0,0.0]
[1744265352988,166.46,82257.5377,0.0,1.0,0.0,0.0]
[1744265361449,166.46,82251.7783,0.0,1.0,0.0,0.0]
[1744265366484,166.46,82251.0784,0.0,1.0,0.0,0.0]
[1744265371519,166.46,82250.4771,0.0,1.0,0.0,0.0]
[1744265376554,166.46,82249.0843,0.0,1.0,0.0,0.0]
[1744265381589,166.46,82249.1286,0.0,1.0,0.0,0.0]
[1744265386619,166.46,82249.4668,0.0,1.0,0.0,0.0]
[1744265391624,166.46,82245.8804,0.0,1.0,0.0,0.0]
[1744265396629,166.46,82248.0634,0.0,1.0,0.0,0.0]
[1744265401634,166.46,82248.0264,0.0,1.0,0.0,0.0]
[1744265406639,166.46,82246.3195,0.0,1.0,0.0,0.0]
[1744265408641,166.46,82258.8074,0.0,1.0,0.0,0.0]
[1744265413646,166.46,82258.9899,0.0,1.0,0.0,0.0]
[1744265418651,166.46,82253.0141,0.0,1.0,0.0,0.0]
[1744265423656,166.46,82258.0435,0.0,1.0,0.0,0.0]
[1744265428661,166.46,82263.7624,0.0,1.0,0.0,0.0]
[1744265433666,166.46,82263.8347,0.0,1.0,0.0,0.0]
[1744265438671,166.46,82262.7178,0.0,1.0,0.0,0.0]
[1744265443676,166.46,82289.9518,0.0,1.0,0.0,0.0]
[1744265448681,166.46,82288.7068,0.0,1.0,0.0,0.0]
[1744265453686,166.46,82287.0753,0.0,1.0,0.0,0.0]
[1744265458691,166.46,82290.4418,0.0,1.0,0.0,0.0]
[1744265460693,166.46,82303.8148,0.0,1.0,0.0,0.0]
[1744265465698,166.46,82306.8779,0.0,1.0,0.0,0.0]
[1744265470703,166.46,82306.4625,0.0,1.0,0.0,0.0]
[1744265473794,166.46,82306.3704,0.0,1.0,0.0,0.0]
[1744265473830,166.46,82306.3704,0.0,1.0,0.0,0.0]
[1744265479712,166.46,82305.3342,0.0,1.0,0.0,0.0]
[1744265484717,166.46,82307.5073,0.0,1.0,0.0,0.0]
[1744265489723,166.46,82302.6559,0.0,1.0,0.0,0.0]
[1744265494728,166.46,82303.3965,0.0,1.0,0.0,0.0]
[1744265498732,166.46,82292.3682,0.0,1.0,0.0,0.0]
[1744265504452,166.46,82286.7669,0.0,1.0,0.0,0.0]
[1744265509487,166.46,82284.0396,0.0,1.0,0.0,0.0]
[1744265514522,166.46,82281.4868,0.0,1.0,0.0,0.0]
[1744265519557,166.46,82281.086,0.0,1.0,0.0,0.0]
[1744265524592,166.46,82291.8035,0.0,1.0,0.0,0.0]
[1744265529627,166.46,82299.5875,0.0,1.0,0.0,0.0]
[1744265534662,166.46,82297.2739,0.0,1.0,0.0,0.0]
[1744265539697,166.46,82294.3432,0.0,1.0,0.0,0.0]
[1744265544732,166.46,82297.4947,0.0,1.0,0.0,0.0]
[1744265549783,166.46,82298.0528,0.0,1.0,0.0,0.0]
[1744265554788,166.46,82297.8236,0.0,1.0,0.0,0.0]
[1744265559793,166.46,82297.6986,0.0,1.0,0.0,0.0]
[1744265564798,166.46,82288.436,0.0,1.0,0.0,0.0]
[1744265569803,166.46,82286.2492,0.0,1.0,0.0,0.0]
[1744265574808,166.46,82277.0679,0.0,1.0,0.0,0.0]
[1744265579813,166.46,82277.4921,0.0,1.0,0.0,0.0]
[1744265584818,166.46,82283.6189,0.0,1.0,0.0,0.0]
[1744265589823,166.46,82272.6977,0.0,1.0,0.0,0.0]
[1744265594828,166.46,82267.2842,0.0,1.0,0.0,0.0]
[1744265598832,166.46,82257.7799,0.0,1.0,0.0,0.0]
[1744265601824,166.46,82257.2887,0.0,1.0,0.0,0.0]
[1744265606840,166.46,82255.9777,0.0,1.0,0.0,0.0]
[1744265607012,166.46,82255.9777,0.0,1.0,0.0,0.0]
[1744265612846,166.46,82253.4859,0.0,1.0,0.0,0.0]
[1744265617851,166.46,82258.0344,0.0,1.0,0.0,0.0]
[1744265622856,166.46,82264.1658,0.0,1.0,0.0,0.0]
[1744265627861,166.46,82265.6978,0.0,1.0,0.0,0.0]
[1744265632866,166.46,82264.9988,0.0,1.0,0.0,0.0]
[1744265637871,166.46,82263.4039,0.0,1.0,0.0,0.0]
[1744265638658,166.46,82263.4039,0.0,1.0,0.0,0.0]
[1744265643877,166.46,82263.1092,0.0,1.0,0.0,0.0]
[1744265648882,166.46,82260.8814,0.0,1.0,0.0,0.0]
[1744265653887,166.46,82262.2023,0.0,1.0,0.0,0.0]
[1744265658892,166.46,82261.2769,0.0,1.0,0.0,0.0]
[1744265663897,166.46,82262.068,0.0,1.0,0.0,0.0]
[1744265669602,166.46,82258.0852,0.0,1.0,0.0,0.0]
[1744265673630,166.46,82252.297,0.0,1.0,0.0,0.0]
[1744265678666,166.46,82251.2719,0.0,1.0,0.0,0.0]
[1744265681377,166.46,82250.4788,0.0,1.0,0.0,0.0]
[1744265686722,166.46,82241.5176,0.0,1.0,0.0,0.0]
[1744265691757,166.46,82243.7139,0.0,1.0,0.0,0.0]
[1744265696792,166.46,82242.2377,0.0,1.0,0.0,0.0]
[1744265701827,166.46,82240.7345,0.0,1.0,0.0,0.0]
[1744265705857,166.46,82235.2903,0.0,1.0,0.0,0.0]
[1744265706862,166.46,82224.7226,0.0,1.0,0.0,0.0]
[1744265711897,166.46,82224.2608,0.0,1.0,0.0,0.0]
[1744265716932,166.46,82228.2796,0.0,1.0,0.0,0.0]
[1744265718946,166.46,82231.6813,0.0,1.0,0.0,0.0]
[1744265720961,166.46,82242.8893,0.0,1.0,0.0,0.0]
[1744265725969,166.46,82234.4325,0.0,1.0,0.0,0.0]
[1744265730974,166.46,82239.0391,0.0,1.0,0.0,0.0]
[1744265735979,166.46,82239.623,0.0,1.0,0.0,0.0]
[1744265737981,166.46,82254.1467,0.0,1.0,0.0,0.0]
[1744265742986,166.46,82246.1151,0.0,1.0,0.0,0.0]
[1744265747991,166.46,82245.2754,0.0,1.0,0.0,0.0]
[1744265752996,166.46,82243.353,0.0,1.0,0.0,0.0]
[1744265758001,166.46,82250.2837,0.0,1.0,0.0,0.0]
[1744265763007,166.46,82248.5426,0.0,1.0,0.0,0.0]
[1744265768012,166.46,82248.2136,0.0,1.0,0.0,0.0]
[1744265773017,166.46,82239.5606,0.0,1.0,0.0,0.0]
[1744265778022,166.46,82242.3968,0.0,1.0,0.0,0.0]
[1744265783027,166.46,82236.0682,0.0,1.0,0.0,0.0]
[1744265788032,166.46,82233.8161,0.0,1.0,0.0,0.0]
[1744265793037,166.46,82236.9822,0.0,1.0,0.0,0.0]
[1744265798042,166.46,82234.1123,0.0,1.0,0.0,0.0]
[1744265803047,166.46,82235.8097,0.0,1.0,0.0,0.0]
[1744265808052,166.46,82234.9316,0.0,1.0,0.0,0.0]
[1744265810054,166.46,82224.1273,0.0,1.0,0.0,0.0]
[1744265813057,166.46,82214.2478,0.0,1.0,0.0,0.0]
[1744265816267,166.46,82208.6905,0.0,1.0,0.0,0.0]
[1744265818671,166.46,82208.2884,0.0,1.0,0.0,0.0]
[1744265824068,166.46,82214.3694,0.0,1.0,0.0,0.0]
[1744265829073,166.46,82215.3227,0.0,1.0,0.0,0.0]
[1744265834078,166.46,82204.93,0.0,1.0,0.0,0.0]
[1744265837774,166.46,82198.2555,0.0,1.0,0.0,0.0]
[1744265842809,166.46,82198.8181,0.0,1.0,0.0,0.0]
[1744265847844,166.46,82196.6899,0.0,1.0,0.0,0.0]
[1744265852879,166.46,82203.8417,0.0,1.0,0.0,0.0]
[1744265858102,166.46,82209.2143,0.0,1.0,0.0,0.0]
[1744265863956,166.46,82209.3574,0.0,1.0,0.0,0.0]
[1744265868991,166.46,82207.1205,0.0,1.0,0.0,0.0]
[1744265874027,166.46,82207.3556,0.0,1.0,0.0,0.0]
[1744265879062,166.46,82209.004,0.0,1.0,0.0,0.0]
[1744265883094,166.46,82214.735,0.0,1.0,0.0,0.0]
[1744265886115,166.46,82224.4935,0.0,1.0,0.0,0.0]
[1744265891135,166.46,82223.4236,0.0,1.0,0.0,0.0]
[1744265896140,166.46,82229.9281,0.0,1.0,0.0,0.0]
[1744265901145,166.46,82233.2103,0.0,1.0,0.0,0.0]
[1744265906150,166.46,82235.0341,0.0,1.0,0.0,0.0]
[1744265911155,166.46,82235.0939,0.0,1.0,0.0,0.0]
[1744265911845,166.46,82235.0939,0.0,1.0,0.0,0.0]
[1744265917161,166.46,82233.7213,0.0,1.0,0.0,0.0]
[1744265922166,166.46,82229.4044,0.0,1.0,0.0,0.0]
[1744265927171,166.46,82229.3769,0.0,1.0,0.0,0.0]
[1744265932176,166.46,82232.6291,0.0,1.0,0.0,0.0]
[1744265937181,166.46,82235.9662,0.0,1.0,0.0,0.0]
[1744265942187,166.46,82242.2579,0.0,1.0,0.0,0.0]
[1744265947192,166.46,82235.3165,0.0,1.0,0.0,0.0]
[1744265952197,166.46,82230.5558,0.0,1.0,0.0,0.0]
[1744265954199,166.46,82221.0503,0.0,1.0,0.0,0.0]
[1744265959204,166.46,82220.2236,0.0,1.0,0.0,0.0]
[1744265964209,166.46,82221.0889,0.0,1.0,0.0,0.0]
[1744265967122,166.46,82219.6122,0.0,1.0,0.0,0.0]
[1744265972217,166.46,82219.2165,0.0,1.0,0.0,0.0]
[1744265977222,166.46,82222.0977,0.0,1.0,0.0,0.0]
[1744265982227,166.46,82209.052,0.0,1.0,0.0,0.0]
[1744265987232,166.46,82209.959,0.0,1.0,0.0,0.0]
[1744265992237,166.46,82208.5372,0.0,1.0,0.0,0.0]
[1744265997242,166.46,82208.608,0.0,1.0,0.0,0.0]
[1744266002250,166.46,82210.5993,0.0,1.0,0.0,0.0]
[1744266007257,166.46,82215.9079,0.0,1.0,0.0,0.0]
[1744266013006,166.46,82218.3753,0.0,1.0,0.0,0.0]
[1744266014013,166.46,82231.1791,0.0,1.0,0.0,0.0]
[1744266019048,166.46,82229.0588,0.0,1.0,0.0,0.0]
[1744266019884,166.46,82229.0588,0.0,1.0,0.0,0.0]
[1744266024282,166.46,82217.4048,0.0,1.0,0.0,0.0]
[1744266030125,166.46,82209.264,0.0,1.0,0.0,0.0]
[1744266035160,166.46,82211.1823,0.0,1.0,0.0,0.0]
[1744266040195,166.46,82210.1226,0.0,1.0,0.0,0.0]
[1744266043216,166.46,82217.2698,0.0,1.0,0.0,0.0]
[1744266048251,166.46,82221.3036,0.0,1.0,0.0,0.0]
[1744266053286,166.46,82220.2677,0.0,1.0,0.0,0.0]
[1744266058319,166.46,82221.1754,0.0,1.0,0.0,0.0]
[1744266063325,166.46,82222.0974,0.0,1.0,0.0,0.0]
[1744266068330,166.46,82219.7904,0.0,1.0,0.0,0.0]
[1744266073335,166.46,82219.8223,0.0,1.0,0.0,0.0]
[1744266078340,166.46,82225.496,0.0,1.0,0.0,0.0]
[1744266081343,166.46,82214.0254,0.0,1.0,0.0,0.0]
[1744266085347,166.46,82203.7834,0.0,1.0,0.0,0.0]
[1744266087893,166.46,82203.0808,0.0,1.0,0.0,0.0]
[1744266089351,166.46,82190.6034,0.0,1.0,0.0,0.0]
[1744266094356,166.46,82190.9544,0.0,1.0,0.0,0.0]
[1744266099361,166.46,82186.2775,0.0,1.0,0.0,0.0]
[1744266104366,166.46,82187.926,0.0,1.0,0.0,0.0]
[1744266108370,166.46,82202.1784,0.0,1.0,0.0,0.0]
[1744266113375,166.46,82201.8195,0.0,1.0,0.0,0.0]
[1744266118380,166.46,82202.3186,0.0,1.0,0.0,0.0]
[1744266123385,166.46,82200.1459,0.0,1.0,0.0,0.0]
[1744266128390,166.46,82198.2079,0.0,1.0,0.0,0.0]
[1744266133395,166.46,82203.8986,0.0,1.0,0.0,0.0]
[1744266138400,166.46,82201.4053,0.0,1.0,0.0,0.0]
[1744266140402,166.46,82187.9366,0.0,1.0,0.0,0.0]
[1744266145407,166.46,82187.0968,0.0,1.0,0.0,0.0]
[1744266150412,166.46,82187.1692,0.0,1.0,0.0,0.0]
[1744266155417,166.46,82181.2478,0.0,1.0,0.0,0.0]
[1744266160422,166.46,82185.564,0.0,1.0,0.0,0.0]
[1744266165427,166.46,82183.6856,0.0,1.0,0.0,0.0]
[1744266170432,166.46,82183.4061,0.0,1.0,0.0,0.0]
[1744266176153,166.46,82182.6374,0.0,1.0,0.0,0.0]
[1744266181443,166.46,82177.255,0.0,1.0,0.0,0.0]
[1744266182059,166.46,82177.255,0.0,1.0,0.0,0.0]
[1744266187250,166.46,82177.5331,0.0,1.0,0.0,0.0]
[1744266190254,166.46,82168.0647,0.0,1.0,0.0,0.0]
[1744266195289,166.46,82166.5734,0.0,1.0,0.0,0.0]
[1744266200535,166.46,82166.7402,0.0,1.0,0.0,0.0]
[1744266206373,166.46,82162.4603,0.0,1.0,0.0,0.0]
[1744266211408,166.46,82168.0081,0.0,1.0,0.0,0.0]
[1744266216443,166.46,82169.1332,0.0,1.0,0.0,0.0]
[1744266221478,166.46,82166.8921,0.0,1.0,0.0,0.0]
[1744266226513,166.46,82164.6278,0.0,1.0,0.0,0.0]
[1744266227520,166.46,82174.8381,0.0,1.0,0.0,0.0]
[1744266228527,166.46,82184.7584,0.0,1.0,0.0,0.0]
[1744266233562,166.46,82185.1927,0.0,1.0,0.0,0.0]
[1744266238575,166.46,82196.4571,0.0,1.0,0.0,0.0]
[1744266242851,166.46,82195.001,0.0,1.0,0.0,0.0]
[1744266248585,166.46,82212.3769,0.0,1.0,0.0,0.0]
[1744266253590,166.46,82202.7476,0.0,1.0,0.0,0.0]
[1744266258595,166.46,82203.1253,0.0,1.0,0.0,0.0]
[1744266263600,166.46,82196.3105,0.0,1.0,0.0,0.0]
[1744266268605,166.46,82202.7873,0.0,1.0,0.0,0.0]
[1744266273610,166.46,82212.5894,0.0,1.0,0.0,0.0]
[1744266278615,166.46,82209.7953,0.0,1.0,0.0,0.0]
[1744266283620,166.46,82199.9191,0.0,1.0,0.0,0.0]
[1744266288625,166.46,82203.3358,0.0,1.0,0.0,0.0]
[1744266293630,166.46,82198.9078,0.0,1.0,0.0,0.0]
[1744266297634,166.46,82189.2649,0.0,1.0,0.0,0.0]
[1744266302640,166.46,82194.3314,0.0,1.0,0.0,0.0]
[1744266304642,166.46,82182.9065,0.0,1.0,0.0,0.0]
[1744266309647,166.46,82180.2031,0.0,1.0,0.0,0.0]
[1744266314652,166.46,82180.3886,0.0,1.0,0.0,0.0]
[1744266319657,166.46,82177.8849,0.0,1.0,0.0,0.0]
[1744266324662,166.46,82178.9455,0.0,1.0,0.0,0.0]
[1744266325960,166.46,82179.7357,0.0,1.0,0.0,0.0]
[1744266331669,166.46,82176.7305,0.0,1.0,0.0,0.0]
[1744266337287,166.46,82176.7909,0.0,1.0,0.0,0.0]
[1744266342322,166.46,82176.29,0.0,1.0,0.0,0.0]
[1744266347357,166.46,82180.7688,0.0,1.0,0.0,0.0]
[1744266352392,166.46,82179.8566,0.0,1.0,0.0,0.0]
[1744266357427,166.46,82173.8563,0.0,1.0,0.0,0.0]
[1744266362462,166.46,82174.8584,0.0,1.0,0.0,0.0]
[1744266367497,166.46,82176.133,0.0,1.0,0.0,0.0]
[1744266372532,166.46,82177.326,0.0,1.0,0.0,0.0]
[1744266377567,166.46,82177.7263,0.0,1.0,0.0,0.0]
[1744266382602,166.46,82176.3362,0.0,1.0,0.0,0.0]
[1744266387637,166.46,82177.1483,0.0,1.0,0.0,0.0]
[1744266392672,166.46,82181.1032,0.0,1.0,0.0,0.0]
[1744266397707,166.46,82177.7127,0.0,1.0,0.0,0.0]
[1744266402740,166.46,82176.2012,0.0,1.0,0.0,0.0]
[1744266407745,166.46,82176.5003,0.0,1.0,0.0,0.0]
[1744266412750,166.46,82177.3633,0.0,1.0,0.0,0.0]
[1744266415753,166.46,82165.4665,0.0,1.0,0.0,0.0]
[1744266419757,166.46,82154.4851,0.0,1.0,0.0,0.0]
[1744266422760,166.46,82138.1778,0.0,1.0,0.0,0.0]
[1744266427765,166.46,82137.0445,0.0,1.0,0.0,0.0]
[1744266431196,166.46,82136.2761,0.0,1.0,0.0,0.0]
[1744266431251,166.46,82136.2761,0.0,1.0,0.0,0.0]
[1744266436774,166.46,82136.6962,0.0,1.0,0.0,0.0]
[1744266441779,166.46,82136.9501,0.0,1.0,0.0,0.0]
[1744266446784,166.46,82129.4648,0.0,1.0,0.0,0.0]
[1744266451792,166.46,82114.8984,0.0,1.0,0.0,0.0]
[1744266455796,166.46,82104.2039,0.0,1.0,0.0,0.0]
[1744266459700,166.46,82100.2777,0.0,1.0,0.0,0.0]
[1744266462803,166.46,82087.7445,0.0,1.0,0.0,0.0]
[1744266467808,166.46,82081.791,0.0,1.0,0.0,0.0]
[1744266468392,166.46,82081.791,0.0,1.0,0.0,0.0]
[1744266472813,166.46,82069.6317,0.0,1.0,0.0,0.0]
[1744266477818,166.46,82061.4209,0.0,1.0,0.0,0.0]
[1744266482823,166.46,82062.471,0.0,1.0,0.0,0.0]
[1744266482962,166.46,82062.471,0.0,1.0,0.0,0.0]
[1744266487828,166.46,82044.2806,0.0,1.0,0.0,0.0]
[1744266492833,166.46,82047.8019,0.0,1.0,0.0,0.0]
[1744266497838,166.46,82046.8297,0.0,1.0,0.0,0.0]
[1744266502843,166.46,82047.5968,0.0,1.0,0.0,0.0]
[1744266508849,166.46,82046.8683,0.0,1.0,0.0,0.0]
[1744266514526,166.46,82042.4898,0.0,1.0,0.0,0.0]
[1744266519860,166.46,82046.7305,0.0,1.0,0.0,0.0]
[1744266525603,166.46,82046.2616,0.0,1.0,0.0,0.0]
[1744266530638,166.46,82048.7473,0.0,1.0,0.0,0.0]
[1744266533659,166.46,82058.3284,0.0,1.0,0.0,0.0]
[1744266538694,166.46,82057.6878,0.0,1.0,0.0,0.0]
[1744266543729,166.46,82059.0606,0.0,1.0,0.0,0.0]
[1744266548764,166.46,82056.7296,0.0,1.0,0.0,0.0]
[1744266553799,166.46,82062.68,0.0,1.0,0.0,0.0]
[1744266558834,166.46,82058.2801,0.0,1.0,0.0,0.0]
[1744266563869,166.46,82056.8255,0.0,1.0,0.0,0.0]
[1744266567897,166.46,82050.4409,0.0,1.0,0.0,0.0]
[1744266572913,166.46,82053.1886,0.0,1.0,0.0,0.0]
[1744266577919,166.46,82053.2409,0.0,1.0,0.0,0.0]
[1744266582924,166.46,82053.102,0.0,1.0,0.0,0.0]
[1744266587929,166.46,82053.3953,0.0,1.0,0.0,0.0]
[1744266592934,166.46,82052.8445,0.0,1.0,0.0,0.0]
[1744266597939,166.46,82053.7666,0.0,1.0,0.0,0.0]
[1744266602944,166.46,82063.0286,0.0,1.0,0.0,0.0]
[1744266607949,166.46,82063.1453,0.0,1.0,0.0,0.0]
[1744266612954,166.46,82065.9278,0.0,1.0,0.0,0.0]
[1744266617959,166.46,82074.1478,0.0,1.0,0.0,0.0]
[1744266622964,166.46,82075.4114,0.0,1.0,0.0,0.0]
[1744266627969,166.46,82071.3073,0.0,1.0,0.0,0.0]
[1744266632974,166.46,82070.6862,0.0,1.0,0.0,0.0]
[1744266637979,166.46,82065.1667,0.0,1.0,0.0,0.0]
[1744266642984,166.46,82056.468,0.0,1.0,0.0,0.0]
[1744266647989,166.46,82054.3062,0.0,1.0,0.0,0.0]
[1744266651993,166.46,82037.4353,0.0,1.0,0.0,0.0]
[1744266656998,166.46,82031.4569,0.0,1.0,0.0,0.0]
[1744266662003,166.46,82030.7312,0.0,1.0,0.0,0.0]
[1744266667021,166.46,81992.6482,0.0,1.0,0.0,0.0]
[1744266668922,166.46,81984.4548,0.0,1.0,0.0,0.0]
[1744266674028,166.46,81985.3722,0.0,1.0,0.0,0.0]
[1744266677031,166.46,81995.9794,0.0,1.0,0.0,0.0]
[1744266682709,166.46,81999.7796,0.0,1.0,0.0,0.0]
[1744266687744,166.46,81998.8523,0.0,1.0,0.0,0.0]
[1744266692779,166.46,81997.8465,0.0,1.0,0.0,0.0]
[1744266697814,166.46,81998.0606,0.0,1.0,0.0,0.0]
[1744266702291,166.46,81997.3785,0.0,1.0,0.0,0.0]
[1744266707884,166.46,81998.3456,0.0,1.0,0.0,0.0]
[1744266712919,166.46,81999.0387,0.0,1.0,0.0,0.0]
[1744266717954,166.46,81997.158,0.0,1.0,0.0,0.0]
[1744266723077,166.46,81997.2979,0.0,1.0,0.0,0.0]
[1744266729031,166.46,81995.5665,0.0,1.0,0.0,0.0]
[1744266734066,166.46,81995.1366,0.0,1.0,0.0,0.0]
[1744266736080,166.46,81989.2025,0.0,1.0,0.0,0.0]
[1744266740094,166.46,81978.7854,0.0,1.0,0.0,0.0]
[1744266743142,166.46,81977.1875,0.0,1.0,0.0,0.0]
[1744266743186,166.46,81977.1875,0.0,1.0,0.0,0.0]
[1744266749103,166.46,81981.1497,0.0,1.0,0.0,0.0]
[1744266754108,166.46,81979.3748,0.0,1.0,0.0,0.0]
[1744266759113,166.46,81986.5948,0.0,1.0,0.0,0.0]
[1744266764118,166.46,81988.3737,0.0,1.0,0.0,0.0]
[1744266769123,166.46,81985.0163,0.0,1.0,0.0,0.0]
[1744266774128,166.46,81987.2218,0.0,1.0,0.0,0.0]
[1744266779133,166.46,81988.0134,0.0,1.0,0.0,0.0]
[1744266784140,166.46,81987.7102,0.0,1.0,0.0,0.0]
[1744266789145,166.46,81978.9804,0.0,1.0,0.0,0.0]
[1744266794150,166.46,81973.0765,0.0,1.0,0.0,0.0]
[1744266799155,166.46,81971.7126,0.0,1.0,0.0,0.0]
[1744266804160,166.46,81971.7364,0.0,1.0,0.0,0.0]
[1744266809165,166.46,81969.6929,0.0,1.0,0.0,0.0]
[1744266814170,166.46,81973.455,0.0,1.0,0.0,0.0]
[1744266819175,166.46,81974.0362,0.0,1.0,0.0,0.0]
[1744266824180,166.46,81973.4452,0.0,1.0,0.0,0.0]
[1744266829185,166.46,81974.801,0.0,1.0,0.0,0.0]
[1744266834190,166.46,81976.2681,0.0,1.0,0.0,0.0]
[1744266839195,166.46,81975.5436,0.0,1.0,0.0,0.0]
[1744266844837,166.46,81972.6546,0.0,1.0,0.0,0.0]
[1744266849872,166.46,81974.0688,0.0,1.0,0.0,0.0]
[1744266854907,166.46,81978.3441,0.0,1.0,0.0,0.0]
[1744266859942,166.46,81979.0011,0.0,1.0,0.0,0.0]
[1744266864977,166.46,81977.8617,0.0,1.0,0.0,0.0]
[1744266870012,166.46,81977.8079,0.0,1.0,0.0,0.0]
[1744266875047,166.46,81978.5722,0.0,1.0,0.0,0.0]
[1744266880082,166.46,81976.8237,0.0,1.0,0.0,0.0]
[1744266885117,166.46,81976.3596,0.0,1.0,0.0,0.0]
[1744266890152,166.46,81977.7373,0.0,1.0,0.0,0.0]
[1744266895187,166.46,81982.9495,0.0,1.0,0.0,0.0]
[1744266900222,166.46,81977.3631,0.0,1.0,0.0,0.0]
[1744266905257,166.46,81978.4079,0.0,1.0,0.0,0.0]
[1744266910266,166.46,81978.5458,0.0,1.0,0.0,0.0]
[1744266915271,166.46,81978.5334,0.0,1.0,0.0,0.0]
[1744266920276,166.46,81984.5293,0.0,1.0,0.0,0.0]
[1744266925281,166.46,81983.4851,0.0,1.0,0.0,0.0]
[1744266928284,166.46,81993.5839,0.0,1.0,0.0,0.0]
[1744266933289,166.46,81999.0223,0.0,1.0,0.0,0.0]
[1744266935291,166.46,82011.1913,0.0,1.0,0.0,0.0]
[1744266936292,166.46,82020.5853,0.0,1.0,0.0,0.0]
[1744266938403,166.46,82028.316,0.0,1.0,0.0,0.0]
[1744266938410,166.46,82028.316,0.0,1.0,0.0,0.0]
[1744266944301,166.46,82021.4483,0.0,1.0,0.0,0.0]
[1744266949306,166.46,82016.5261,0.0,1.0,0.0,0.0]
[1744266954311,166.46,81996.5733,0.0,1.0,0.0,0.0]
[1744266959316,166.46,81989.1905,0.0,1.0,0.0,0.0]
[1744266959771,166.46,81989.1905,0.0,1.0,0.0,0.0]
[1744266965322,166.46,81980.2123,0.0,1.0,0.0,0.0]
[1744266969084,166.46,81981.873,0.0,1.0,0.0,0.0]
[1744266974332,166.46,81983.3948,0.0,1.0,0.0,0.0]
[1744266979338,166.46,81992.1592,0.0,1.0,0.0,0.0]
[1744266984343,166.46,81997.3054,0.0,1.0,0.0,0.0]
[1744266989348,166.46,81996.2654,0.0,1.0,0.0,0.0]
[1744266994353,166.46,81996.0563,0.0,1.0,0.0,0.0]
[1744266997129,166.46,81996.7061,0.0,1.0,0.0,0.0]
[1744267002361,166.46,81992.6783,0.0,1.0,0.0,0.0]
[1744267007366,166.46,81992.2644,0.0,1.0,0.0,0.0]
[1744267012371,166.46,81994.7578,0.0,1.0,0.0,0.0]
[1744267018047,166.46,81993.7861,0.0,1.0,0.0,0.0]
[1744267023382,166.46,81994.0433,0.0,1.0,0.0,0.0]
[1744267029125,166.46,81990.2839,0.0,1.0,0.0,0.0]
[1744267032145,166.46,81981.8281,0.0,1.0,0.0,0.0]
[1744267036901,166.46,81981.9178,0.0,1.0,0.0,0.0]
[1744267042215,166.46,81980.6856,0.0,1.0,0.0,0.0]
[1744267047250,166.46,81971.6457,0.0,1.0,0.0,0.0]
[1744267052287,166.46,81973.3766,0.0,1.0,0.0,0.0]
[1744267054413,166.46,81961.553,0.0,1.0,0.0,0.0]
[1744267060344,166.46,81959.5611,0.0,1.0,0.0,0.0]
[1744267065378,166.46,81964.1397,0.0,1.0,0.0,0.0]
[1744267070413,166.46,81965.6218,0.0,1.0,0.0,0.0]
[1744267075434,166.46,81964.6661,0.0,1.0,0.0,0.0]
[1744267080439,166.46,81957.4657,0.0,1.0,0.0,0.0]
[1744267085444,166.46,81956.7294,0.0,1.0,0.0,0.0]
[1744267090449,166.46,81963.3157,0.0,1.0,0.0,0.0]
[1744267095454,166.46,81961.7582,0.0,1.0,0.0,0.0]
[1744267100459,166.46,81962.2377,0.0,1.0,0.0,0.0]
[1744267105464,166.46,81961.1444,0.0,1.0,0.0,0.0]
[1744267109471,166.46,81951.6463,0.0,1.0,0.0,0.0]
[1744267114476,166.46,81947.066,0.0,1.0,0.0,0.0]
[1744267119481,166.46,81953.2256,0.0,1.0,0.0,0.0]
[1744267124486,166.46,81949.3275,0.0,1.0,0.0,0.0]
[1744267125300,166.46,81949.3275,0.0,1.0,0.0,0.0]
[1744267130492,166.46,81925.8945,0.0,1.0,0.0,0.0]
[1744267135497,166.46,81922.6945,0.0,1.0,0.0,0.0]
[1744267140502,166.46,81922.8048,0.0,1.0,0.0,0.0]
[1744267144482,166.46,81928.1721,0.0,1.0,0.0,0.0]
[1744267149511,166.46,81934.096,0.0,1.0,0.0,0.0]
[1744267154516,166.46,81930.5406,0.0,1.0,0.0,0.0]
[1744267159521,166.46,81931.1109,0.0,1.0,0.0,0.0]
[1744267164526,166.46,81933.1465,0.0,1.0,0.0,0.0]
[1744267169531,166.46,81933.0189,0.0,1.0,0.0,0.0]
[1744267174536,166.46,81933.1892,0.0,1.0,0.0,0.0]
[1744267179541,166.46,81933.4406,0.0,1.0,0.0,0.0]
[1744267185547,166.46,81934.3528,0.0,1.0,0.0,0.0]
[1744267191253,166.46,81938.0957,0.0,1.0,0.0,0.0]
[1744267196288,166.46,81937.9923,0.0,1.0,0.0,0.0]
[1744267201563,166.46,81944.1992,0.0,1.0,0.0,0.0]
[1744267207409,166.46,81944.1658,0.0,1.0,0.0,0.0]
[1744267208416,166.46,81921.4887,0.0,1.0,0.0,0.0]
[1744267213451,166.46,81917.3811,0.0,1.0,0.0,0.0]
[1744267218486,166.46,81917.9525,0.0,1.0,0.0,0.0]
[1744267223647,166.46,81916.7743,0.0,1.0,0.0,0.0]
[1744267227552,166.46,81925.1691,0.0,1.0,0.0,0.0]
[1744267232587,166.46,81926.2841,0.0,1.0,0.0,0.0]
[1744267237622,166.46,81920.036,0.0,1.0,0.0,0.0]
[1744267242657,166.46,81919.3474,0.0,1.0,0.0,0.0]
[1744267247671,166.46,81919.2381,0.0,1.0,0.0,0.0]
[1744267252676,166.46,81920.8873,0.0,1.0,0.0,0.0]
[1744267257681,166.46,81923.1049,0.0,1.0,0.0,0.0]
[1744267262686,166.46,81925.4473,0.0,1.0,0.0,0.0]
[1744267267691,166.46,81924.4556,0.0,1.0,0.0,0.0]
[1744267272696,166.46,81915.3336,0.0,1.0,0.0,0.0]
[1744267277701,166.46,81914.6989,0.0,1.0,0.0,0.0]
[1744267282706,166.46,81913.3823,0.0,1.0,0.0,0.0]
[1744267287711,166.46,81908.0958,0.0,1.0,0.0,0.0]
[1744267292716,166.46,81907.9429,0.0,1.0,0.0,0.0]
[1744267297721,166.46,81903.5647,0.0,1.0,0.0,0.0]
[1744267302726,166.46,81904.026,0.0,1.0,0.0,0.0]
[1744267307731,166.46,81906.1699,0.0,1.0,0.0,0.0]
[1744267308188,166.46,81906.1699,0.0,1.0,0.0,0.0]
[1744267313737,166.46,81908.8598,0.0,1.0,0.0,0.0]
[1744267318742,166.46,81909.1022,0.0,1.0,0.0,0.0]
[1744267323747,166.46,81909.9374,0.0,1.0,0.0,0.0]
[1744267328764,166.46,81909.2546,0.0,1.0,0.0,0.0]
[1744267333769,166.46,81898.124,0.0,1.0,0.0,0.0]
[1744267338774,166.46,81904.464,0.0,1.0,0.0,0.0]
[1744267343779,166.46,81904.5173,0.0,1.0,0.0,0.0]
[1744267349403,166.46,81901.82,0.0,1.0,0.0,0.0]
[1744267354438,166.46,81902.8828,0.0,1.0,0.0,0.0]
[1744267359473,166.46,81898.008,0.0,1.0,0.0,0.0]
[1744267364508,166.46,81901.3226,0.0,1.0,0.0,0.0]
[1744267369543,166.46,81898.2802,0.0,1.0,0.0,0.0]
[1744267374578,166.46,81896.0542,0.0,1.0,0.0,0.0]
[1744267377062,166.46,81896.3439,0.0,1.0,0.0,0.0]
[1744267382634,166.46,81891.5343,0.0,1.0,0.0,0.0]
[1744267386664,166.46,81891.1476,0.0,1.0,0.0,0.0]
[1744267387671,166.46,81848.3304,0.0,1.0,0.0,0.0]
[1744267392706,166.46,81851.6747,0.0,1.0,0.0,0.0]
[1744267394905,166.46,81848.9571,0.0,1.0,0.0,0.0]
[1744267394971,166.46,81848.9571,0.0,1.0,0.0,0.0]
[1744267399755,166.46,81858.5623,0.0,1.0,0.0,0.0]
[1744267403865,166.46,81858.6393,0.0,1.0,0.0,0.0]
[1744267409825,166.46,81856.4368,0.0,1.0,0.0,0.0]
[1744267414850,166.46,81854.3959,0.0,1.0,0.0,0.0]
[1744267419896,166.46,81855.0179,0.0,1.0,0.0,0.0]
[1744267424931,166.46,81847.3437,0.0,1.0,0.0,0.0]
[1744267429966,166.46,81849.7832,0.0,1.0,0.0,0.0]
[1744267431924,166.46,81849.8615,0.0,1.0,0.0,0.0]
[1744267431950,166.46,81849.8615,0.0,1.0,0.0,0.0]
[1744267437016,166.46,81847.8447,0.0,1.0,0.0,0.0]
[1744267442051,166.46,81843.8941,0.0,1.0,0.0,0.0]
[1744267447086,166.46,81833.685,0.0,1.0,0.0,0.0]
[1744267451114,166.46,81826.1147,0.0,1.0,0.0,0.0]
[1744267456149,166.46,81823.0121,0.0,1.0,0.0,0.0]
[1744267461184,166.46,81826.9961,0.0,1.0,0.0,0.0]
[1744267466219,166.46,81831.5431,0.0,1.0,0.0,0.0]
[1744267470247,166.46,81840.8112,0.0,1.0,0.0,0.0]
[1744267475915,166.46,81847.4923,0.0,1.0,0.0,0.0]
[1744267481324,166.46,81847.5861,0.0,1.0,0.0,0.0]
[1744267486359,166.46,81847.5843,0.0,1.0,0.0,0.0]
[1744267491394,166.46,81847.9909,0.0,1.0,0.0,0.0]
[1744267496429,166.46,81854.0583,0.0,1.0,0.0,0.0]
[1744267499450,166.46,81863.0201,0.0,1.0,0.0,0.0]
[1744267502471,166.46,81874.1402,0.0,1.0,0.0,0.0]
[1744267505369,166.46,81877.9194,0.0,1.0,0.0,0.0]
[1744267510527,166.46,81866.9961,0.0,1.0,0.0,0.0]
[1744267515565,166.46,81863.2016,0.0,1.0,0.0,0.0]
[1744267520600,166.46,81855.1726,0.0,1.0,0.0,0.0]
[1744267525635,166.46,81857.5579,0.0,1.0,0.0,0.0]
[1744267530087,166.46,81856.8131,0.0,1.0,0.0,0.0]
[1744267532684,166.46,81847.427,0.0,1.0,0.0,0.0]
[1744267537719,166.46,81849.8901,0.0,1.0,0.0,0.0]
[1744267542754,166.46,81853.7815,0.0,1.0,0.0,0.0]
[1744267547789,166.46,81856.0484,0.0,1.0,0.0,0.0]
[1744267548796,166.46,81866.8731,0.0,1.0,0.0,0.0]
[1744267551515,166.46,81865.9712,0.0,1.0,0.0,0.0]
[1744267554838,166.46,81876.1492,0.0,1.0,0.0,0.0]
[1744267557860,166.46,81884.4016,0.0,1.0,0.0,0.0]
[1744267562896,166.46,81890.929,0.0,1.0,0.0,0.0]
[1744267567931,166.46,81888.4107,0.0,1.0,0.0,0.0]
[1744267572966,166.46,81885.4367,0.0,1.0,0.0,0.0]
[1744267578001,166.46,81887.1089,0.0,1.0,0.0,0.0]
[1744267583023,166.46,81893.7765,0.0,1.0,0.0,0.0]
[1744267588073,166.46,81890.77,0.0,1.0,0.0,0.0]
[1744267593108,166.46,81888.8543,0.0,1.0,0.0,0.0]
[1744267596129,166.46,81898.0171,0.0,1.0,0.0,0.0]
[1744267598143,166.46,81908.2579,0.0,1.0,0.0,0.0]
[1744267603178,166.46,81908.9896,0.0,1.0,0.0,0.0]
[1744267608513,166.46,81906.331,0.0,1.0,0.0,0.0]
[1744267614056,166.46,81903.0167,0.0,1.0,0.0,0.0]
[1744267615057,166.46,81890.215,0.0,1.0,0.0,0.0]
[1744267620299,166.46,81882.2863,0.0,1.0,0.0,0.0]
[1744267625334,166.46,81872.5985,0.0,1.0,0.0,0.0]
[1744267626606,166.46,81872.5985,0.0,1.0,0.0,0.0]
[1744267629362,166.46,81867.9046,0.0,1.0,0.0,0.0]
[1744267632383,166.46,81856.7941,0.0,1.0,0.0,0.0]
[1744267637019,166.46,81855.4808,0.0,1.0,0.0,0.0]
[1744267638425,166.46,81866.815,0.0,1.0,0.0,0.0]
[1744267639432,166.46,81876.1839,0.0,1.0,0.0,0.0]
[1744267644468,166.46,81874.4938,0.0,1.0,0.0,0.0]
[1744267649503,166.46,81875.359,0.0,1.0,0.0,0.0]
[1744267652466,166.46,81872.5856,0.0,1.0,0.0,0.0]
[1744267657559,166.46,81877.0239,0.0,1.0,0.0,0.0]
[1744267662594,166.46,81879.4332,0.0,1.0,0.0,0.0]
[1744267666624,166.46,81888.9458,0.0,1.0,0.0,0.0]
[1744267671660,166.46,81887.6139,0.0,1.0,0.0,0.0]
[1744267672667,166.46,81914.3942,0.0,1.0,0.0,0.0]
[1744267677702,166.46,81908.4993,0.0,1.0,0.0,0.0]
[1744267682712,166.46,81907.6376,0.0,1.0,0.0,0.0]
[1744267682715,166.46,81907.6376,0.0,1.0,0.0,0.0]
[1744267687772,166.46,81913.6797,0.0,1.0,0.0,0.0]
[1744267692807,166.46,81907.1699,0.0,1.0,0.0,0.0]
[1744267697842,166.46,81906.9319,0.0,1.0,0.0,0.0]
[1744267702877,166.46,81904.4435,0.0,1.0,0.0,0.0]
[1744267707912,166.46,81906.8269,0.0,1.0,0.0,0.0]
[1744267712947,166.46,81907.1498,0.0,1.0,0.0,0.0]
[1744267716178,166.46,81915.0754,0.0,1.0,0.0,0.0]
[1744267722010,166.46,81914.8765,0.0,1.0,0.0,0.0]
[1744267727045,166.46,81912.571,0.0,1.0,0.0,0.0]
[1744267732080,166.46,81908.2029,0.0,1.0,0.0,0.0]
[1744267737115,166.46,81907.3938,0.0,1.0,0.0,0.0]
[1744267742157,166.46,81908.6353,0.0,1.0,0.0,0.0]
[1744267747192,166.46,81908.5884,0.0,1.0,0.0,0.0]
[1744267752214,166.46,81903.6221,0.0,1.0,0.0,0.0]
[1744267758221,166.46,81893.5375,0.0,1.0,0.0,0.0]
[1744267763304,166.46,81890.7664,0.0,1.0,0.0,0.0]
[1744267769232,166.46,81893.9294,0.0,1.0,0.0,0.0]
[1744267774370,166.46,81893.0884,0.0,1.0,0.0,0.0]
[1744267779416,166.46,81890.527,0.0,1.0,0.0,0.0]
[1744267784451,166.46,81887.5078,0.0,1.0,0.0,0.0]
[1744267789486,166.46,81883.5531,0.0,1.0,0.0,0.0]
[1744267794521,166.46,81881.8935,0.0,1.0,0.0,0.0]
[1744267799556,166.46,81880.1911,0.0,1.0,0.0,0.0]
[1744267804594,166.46,81876.4226,0.0,1.0,0.0,0.0]
[1744267809629,166.46,81880.0047,0.0,1.0,0.0,0.0]
[1744267814664,166.46,81884.1105,0.0,1.0,0.0,0.0]
[1744267819699,166.46,81882.5405,0.0,1.0,0.0,0.0]
[1744267824735,166.46,81880.5651,0.0,1.0,0.0,0.0]
[1744267828769,166.46,81886.3818,0.0,1.0,0.0,0.0]
[1744267833804,166.46,81894.2324,0.0,1.0,0.0,0.0]
[1744267838839,166.46,81893.3055,0.0,1.0,0.0,0.0]
[1744267843874,166.46,81893.8922,0.0,1.0,0.0,0.0]
[1744267848910,166.46,81891.0293,0.0,1.0,0.0,0.0]
[1744267853944,166.46,81890.1186,0.0,1.0,0.0,0.0]
[1744267858979,166.46,81891.5192,0.0,1.0,0.0,0.0]
[1744267864014,166.46,81897.7915,0.0,1.0,0.0,0.0]
[1744267869345,166.46,81908.7258,0.0,1.0,0.0,0.0]
[1744267870058,166.46,81908.7258,0.0,1.0,0.0,0.0]
[1744267871065,166.46,81920.1471,0.0,1.0,0.0,0.0]
[1744267872072,166.46,81929.6287,0.0,1.0,0.0,0.0]
[1744267876823,166.46,81931.3508,0.0,1.0,0.0,0.0]
[1744267882142,166.46,81939.1828,0.0,1.0,0.0,0.0]
[1744267887177,166.46,81942.9286,0.0,1.0,0.0,0.0]
[1744267892212,166.46,81947.8692,0.0,1.0,0.0,0.0]
[1744267897248,166.46,81950.1698,0.0,1.0,0.0,0.0]
[1744267902283,166.46,81951.1126,0.0,1.0,0.0,0.0]
[1744267907318,166.46,81952.4671,0.0,1.0,0.0,0.0]
[1744267912353,166.46,81959.5062,0.0,1.0,0.0,0.0]
[1744267914367,166.46,81953.1739,0.0,1.0,0.0,0.0]
[1744267916392,166.46,81942.292,0.0,1.0,0.0,0.0]
[1744267921416,166.46,81943.3037,0.0,1.0,0.0,0.0]
[1744267926451,166.46,81951.1746,0.0,1.0,0.0,0.0]
[1744267931486,166.46,81951.2124,0.0,1.0,0.0,0.0]
[1744267936521,166.46,81959.8862,0.0,1.0,0.0,0.0]
[1744267941556,166.46,81953.3531,0.0,1.0,0.0,0.0]
[1744267946591,166.46,81948.1383,0.0,1.0,0.0,0.0]
[1744267951626,166.46,81956.4777,0.0,1.0,0.0,0.0]
[1744267956661,166.46,81948.6431,0.0,1.0,0.0,0.0]
[1744267961696,166.46,81945.9152,0.0,1.0,0.0,0.0]
[1744267966731,166.46,81947.0722,0.0,1.0,0.0,0.0]
[1744267971766,166.46,81951.9994,0.0,1.0,0.0,0.0]
[1744267976801,166.46,81952.0261,0.0,1.0,0.0,0.0]
[1744267981836,166.46,81951.4723,0.0,1.0,0.0,0.0]
[1744267986871,166.46,81952.9718,0.0,1.0,0.0,0.0]
[1744267991906,166.46,81954.8626,0.0,1.0,0.0,0.0]
[1744267996941,166.46,81954.7746,0.0,1.0,0.0,0.0]
[1744267999715,166.46,81954.483,0.0,1.0,0.0,0.0]
[1744268001976,166.46,81955.4856,0.0,1.0,0.0,0.0]
[1744268002983,166.46,81975.6761,0.0,1.0,0.0,0.0]
[1744268008341,166.46,81977.0262,0.0,1.0,0.0,0.0]
[1744268014490,166.46,81983.815,0.0,1.0,0.0,0.0]
[1744268016075,166.46,81976.009,0.0,1.0,0.0,0.0]
[1744268021110,166.46,81977.7125,0.0,1.0,0.0,0.0]
[1744268026145,166.46,81979.2121,0.0,1.0,0.0,0.0]
[1744268031182,166.46,81983.3287,0.0,1.0,0.0,0.0]
[1744268036217,166.46,81990.7632,0.0,1.0,0.0,0.0]
[1744268041252,166.46,81992.5429,0.0,1.0,0.0,0.0]
[1744268046287,166.46,81995.0132,0.0,1.0,0.0,0.0]
[1744268051323,166.46,81988.2665,0.0,1.0,0.0,0.0]
[1744268056358,166.46,81991.5602,0.0,1.0,0.0,0.0]
[1744268061393,166.46,81995.5134,0.0,1.0,0.0,0.0]
[1744268066428,166.46,82005.5819,0.0,1.0,0.0,0.0]
[1744268071463,166.46,82006.3094,0.0,1.0,0.0,0.0]
[1744268073825,166.46,82001.9941,0.0,1.0,0.0,0.0]
[1744268079519,166.46,82002.7366,0.0,1.0,0.0,0.0]
[1744268081533,166.46,81992.5962,0.0,1.0,0.0,0.0]
[1744268086563,166.46,81985.5102,0.0,1.0,0.0,0.0]
[1744268091603,166.46,81990.3601,0.0,1.0,0.0,0.0]
[1744268096638,166.46,81993.1552,0.0,1.0,0.0,0.0]
[1744268101673,166.46,81997.0716,0.0,1.0,0.0,0.0]
[1744268103691,166.46,82006.1988,0.0,1.0,0.0,0.0]
[1744268106586,166.46,82019.3133,0.0,1.0,0.0,0.0]
[1744268107069,166.46,82019.3133,0.0,1.0,0.0,0.0]
[1744268108726,166.46,82007.1374,0.0,1.0,0.0,0.0]
[1744268113761,166.46,82007.5262,0.0,1.0,0.0,0.0]
[1744268115284,166.46,82007.5262,0.0,1.0,0.0,0.0]
[1744268120810,166.46,82015.0504,0.0,1.0,0.0,0.0]
[1744268125845,166.46,82010.6824,0.0,1.0,0.0,0.0]
[1744268130880,166.46,82021.3089,0.0,1.0,0.0,0.0]
[1744268133901,166.46,82031.1164,0.0,1.0,0.0,0.0]
[1744268135618,166.46,82061.7758,0.0,1.0,0.0,0.0]
[1744268135915,166.46,82061.7758,0.0,1.0,0.0,0.0]
[1744268136922,166.46,82076.379,0.0,1.0,0.0,0.0]
[1744268141957,166.46,82078.2808,0.0,1.0,0.0,0.0]
[1744268145015,166.46,82078.8597,0.0,1.0,0.0,0.0]
[1744268145047,166.46,82078.8597,0.0,1.0,0.0,0.0]
[1744268151021,166.46,82072.7674,0.0,1.0,0.0,0.0]
[1744268156639,166.46,82065.6715,0.0,1.0,0.0,0.0]
[1744268162098,166.46,82060.2399,0.0,1.0,0.0,0.0]
[1744268167133,166.46,82060.238,0.0,1.0,0.0,0.0]
[1744268172168,166.46,82062.2114,0.0,1.0,0.0,0.0]
[1744268177204,166.46,82067.8389,0.0,1.0,0.0,0.0]
[1744268182240,166.46,82065.5601,0.0,1.0,0.0,0.0]
[1744268187275,166.46,82061.7064,0.0,1.0,0.0,0.0]
[1744268192310,166.46,82061.4342,0.0,1.0,0.0,0.0]
[1744268197345,166.46,82061.5653,0.0,1.0,0.0,0.0]
[1744268202380,166.46,82060.2487,0.0,1.0,0.0,0.0]
[1744268205401,166.46,82050.8832,0.0,1.0,0.0,0.0]
[1744268210436,166.46,82057.4539,0.0,1.0,0.0,0.0]
[1744268215471,166.46,82060.4066,0.0,1.0,0.0,0.0]
[1744268218492,166.46,82063.7279,0.0,1.0,0.0,0.0]
[1744268221244,166.46,82071.9219,0.0,1.0,0.0,0.0]
[1744268226548,166.46,82073.0041,0.0,1.0,0.0,0.0]
[1744268231583,166.46,82077.6991,0.0,1.0,0.0,0.0]
[1744268236719,166.46,82081.9448,0.0,1.0,0.0,0.0]
[1744268237037,166.46,82081.9448,0.0,1.0,0.0,0.0]
[1744268242660,166.46,82086.4793,0.0,1.0,0.0,0.0]
[1744268243446,166.46,82086.4793,0.0,1.0,0.0,0.0]
[1744268243667,166.46,82086.4793,0.0,1.0,0.0,0.0]
[1744268244674,166.46,82100.0215,0.0,1.0,0.0,0.0]
[1744268249732,166.46,82102.7128,0.0,1.0,0.0,0.0]
[1744268252730,166.46,82097.2304,0.0,1.0,0.0,0.0]
[1744268257740,166.46,82094.0391,0.0,1.0,0.0,0.0]
[1744268262745,166.46,82096.3765,0.0,1.0,0.0,0.0]
[1744268264747,166.46,82108.1113,0.0,1.0,0.0,0.0]
[1744268269752,166.46,82110.9672,0.0,1.0,0.0,0.0]
[1744268274757,166.46,82107.1376,0.0,1.0,0.0,0.0]
[1744268279762,166.46,82109.5644,0.0,1.0,0.0,0.0]
[1744268284955,166.46,82108.8684,0.0,1.0,0.0,0.0]
[1744268290773,166.46,82112.1454,0.0,1.0,0.0,0.0]
[1744268295778,166.46,82112.6573,0.0,1.0,0.0,0.0]
[1744268300783,166.46,82110.0833,0.0,1.0,0.0,0.0]
[1744268306105,166.46,82108.8155,0.0,1.0,0.0,0.0]
[1744268311140,166.46,82101.437,0.0,1.0,0.0,0.0]
[1744268316175,166.46,82105.748,0.0,1.0,0.0,0.0]
[1744268321210,166.46,82107.9875,0.0,1.0,0.0,0.0]
[1744268326809,166.46,82098.4316,0.0,1.0,0.0,0.0]
[1744268332287,166.46,82100.094,0.0,1.0,0.0,0.0]
[1744268337820,166.46,82100.0549,0.0,1.0,0.0,0.0]
[1744268343364,166.46,82099.6704,0.0,1.0,0.0,0.0]
[1744268348399,166.46,82107.4492,0.0,1.0,0.0,0.0]
[1744268353434,166.46,82112.0595,0.0,1.0,0.0,0.0]
[1744268354441,166.46,82126.0732,0.0,1.0,0.0,0.0]
[1744268359476,166.46,82136.8127,0.0,1.0,0.0,0.0]
[1744268364511,166.46,82140.3271,0.0,1.0,0.0,0.0]
[1744268365601,166.46,82140.3271,0.0,1.0,0.0,0.0]
[1744268365658,166.46,82140.3271,0.0,1.0,0.0,0.0]
[1744268369549,166.46,82132.4877,0.0,1.0,0.0,0.0]
[1744268374584,166.46,82127.1303,0.0,1.0,0.0,0.0]
[1744268379619,166.46,82124.6446,0.0,1.0,0.0,0.0]
[1744268384654,166.46,82123.1942,0.0,1.0,0.0,0.0]
[1744268389689,166.46,82125.4995,0.0,1.0,0.0,0.0]
[1744268394724,166.46,82124.8941,0.0,1.0,0.0,0.0]
[1744268399759,166.46,82124.1798,0.0,1.0,0.0,0.0]
[1744268404795,166.46,82130.0544,0.0,1.0,0.0,0.0]
[1744268409830,166.46,82122.6329,0.0,1.0,0.0,0.0]
[1744268414865,166.46,82130.737,0.0,1.0,0.0,0.0]
[1744268418902,166.46,82138.8411,0.0,1.0,0.0,0.0]
[1744268419909,166.46,82144.011,0.0,1.0,0.0,0.0]
[1744268420913,166.46,82162.4404,0.0,1.0,0.0,0.0]
[1744268425918,166.46,82162.4876,0.0,1.0,0.0,0.0]
[1744268428926,166.46,82149.7191,0.0,1.0,0.0,0.0]
[1744268430928,166.46,82136.6385,0.0,1.0,0.0,0.0]
[1744268435933,166.46,82127.3573,0.0,1.0,0.0,0.0]
[1744268440940,166.46,82122.3552,0.0,1.0,0.0,0.0]
[1744268441941,166.46,82136.1876,0.0,1.0,0.0,0.0]
[1744268442942,166.46,82148.187,0.0,1.0,0.0,0.0]
[1744268443596,166.46,82148.187,0.0,1.0,0.0,0.0]
[1744268446946,166.46,82136.5624,0.0,1.0,0.0,0.0]
[1744268448417,166.46,82137.0131,0.0,1.0,0.0,0.0]
[1744268454148,166.46,82143.0767,0.0,1.0,0.0,0.0]
[1744268459959,166.46,82148.1611,0.0,1.0,0.0,0.0]
[1744268465227,166.46,82147.3152,0.0,1.0,0.0,0.0]
[1744268468248,166.46,82157.5658,0.0,1.0,0.0,0.0]
[1744268473973,166.46,82164.9366,0.0,1.0,0.0,0.0]
[1744268474290,166.46,82164.9366,0.0,1.0,0.0,0.0]
[1744268475297,166.46,82179.0954,0.0,1.0,0.0,0.0]
[1744268478790,166.46,82183.3789,0.0,1.0,0.0,0.0]
[1744268479080,166.46,82183.3789,0.0,1.0,0.0,0.0]
[1744268481339,166.46,82171.9817,0.0,1.0,0.0,0.0]
[1744268483353,166.46,82160.5419,0.0,1.0,0.0,0.0]
[1744268488388,166.46,82157.5103,0.0,1.0,0.0,0.0]
[1744268492416,166.46,82164.8349,0.0,1.0,0.0,0.0]
[1744268496444,166.46,82175.4348,0.0,1.0,0.0,0.0]
[1744268497460,166.46,82175.4348,0.0,1.0,0.0,0.0]
[1744268502487,166.46,82184.1767,0.0,1.0,0.0,0.0]
[1744268507524,166.46,82178.3393,0.0,1.0,0.0,0.0]
[1744268509538,166.46,82194.7883,0.0,1.0,0.0,0.0]
[1744268514573,166.46,82200.9172,0.0,1.0,0.0,0.0]
[1744268519608,166.46,82196.6448,0.0,1.0,0.0,0.0]
[1744268524643,166.46,82188.5155,0.0,1.0,0.0,0.0]
[1744268528671,166.46,82191.1709,0.0,1.0,0.0,0.0]
[1744268532699,166.46,82200.6051,0.0,1.0,0.0,0.0]
[1744268537734,166.46,82197.5203,0.0,1.0,0.0,0.0]
[1744268542769,166.46,82195.0955,0.0,1.0,0.0,0.0]
[1744268547804,166.46,82188.317,0.0,1.0,0.0,0.0]
[1744268552843,166.46,82185.1177,0.0,1.0,0.0,0.0]
[1744268554857,166.46,82174.8724,0.0,1.0,0.0,0.0]
[1744268558885,166.46,82186.1532,0.0,1.0,0.0,0.0]
[1744268561906,166.46,82175.7224,0.0,1.0,0.0,0.0]
[1744268563920,166.46,82169.8118,0.0,1.0,0.0,0.0]
[1744268568956,166.46,82162.272,0.0,1.0,0.0,0.0]
[1744268573991,166.46,82154.8817,0.0,1.0,0.0,0.0]
[1744268579026,166.46,82148.4887,0.0,1.0,0.0,0.0]
[1744268584062,166.46,82139.9457,0.0,1.0,0.0,0.0]
[1744268589090,166.46,82135.3401,0.0,1.0,0.0,0.0]
[1744268594095,166.46,82140.8276,0.0,1.0,0.0,0.0]
[1744268599100,166.46,82141.5695,0.0,1.0,0.0,0.0]
[1744268604105,166.46,82140.746,0.0,1.0,0.0,0.0]
[1744268609110,166.46,82141.2216,0.0,1.0,0.0,0.0]
[1744268612682,166.46,82137.7911,0.0,1.0,0.0,0.0]
[1744268615281,166.46,82148.6091,0.0,1.0,0.0,0.0]
[1744268620316,166.46,82148.6034,0.0,1.0,0.0,0.0]
[1744268625351,166.46,82148.519,0.0,1.0,0.0,0.0]
[1744268630386,166.46,82152.1984,0.0,1.0,0.0,0.0]
[1744268635421,166.46,82146.992,0.0,1.0,0.0,0.0]
[1744268640456,166.46,82152.0963,0.0,1.0,0.0,0.0]
[1744268644484,166.46,82161.9878,0.0,1.0,0.0,0.0]
[1744268649519,166.46,82173.2938,0.0,1.0,0.0,0.0]
[1744268651533,166.46,82183.526,0.0,1.0,0.0,0.0]
[1744268653079,166.46,82183.526,0.0,1.0,0.0,0.0]
[1744268657155,166.46,82183.0307,0.0,1.0,0.0,0.0]
[1744268662610,166.46,82182.143,0.0,1.0,0.0,0.0]
[1744268667645,166.46,82184.2648,0.0,1.0,0.0,0.0]
[1744268672685,166.46,82179.8049,0.0,1.0,0.0,0.0]
[1744268673692,166.46,82170.3643,0.0,1.0,0.0,0.0]
[1744268674699,166.46,82158.6197,0.0,1.0,0.0,0.0]
[1744268679734,166.46,82161.4669,0.0,1.0,0.0,0.0]
[1744268681749,166.46,82146.9095,0.0,1.0,0.0,0.0]
[1744268686785,166.46,82139.0785,0.0,1.0,0.0,0.0]
[1744268691820,166.46,82138.8501,0.0,1.0,0.0,0.0]
[1744268696650,166.46,82138.7882,0.0,1.0,0.0,0.0]
[1744268696673,166.46,82138.7882,0.0,1.0,0.0,0.0]
[1744268701890,166.46,82137.0747,0.0,1.0,0.0,0.0]
[1744268706925,166.46,82143.1384,0.0,1.0,0.0,0.0]
[1744268711960,166.46,82139.8978,0.0,1.0,0.0,0.0]
[1744268716997,166.46,82132.4148,0.0,1.0,0.0,0.0]
[1744268722033,166.46,82121.2687,0.0,1.0,0.0,0.0]
[1744268723040,166.46,82110.9983,0.0,1.0,0.0,0.0]
[1744268728075,166.46,82107.5039,0.0,1.0,0.0,0.0]
[1744268733110,166.46,82098.9403,0.0,1.0,0.0,0.0]
[1744268738145,166.46,82092.001,0.0,1.0,0.0,0.0]
[1744268740017,166.46,82091.3469,0.0,1.0,0.0,0.0]
[1744268740062,166.46,82091.3469,0.0,1.0,0.0,0.0]
[1744268746201,166.46,82100.4067,0.0,1.0,0.0,0.0]
[1744268751236,166.46,82102.2195,0.0,1.0,0.0,0.0]
[1744268756259,166.46,82110.6475,0.0,1.0,0.0,0.0]
[1744268761264,166.46,82111.1,0.0,1.0,0.0,0.0]
[1744268765269,166.46,82125.965,0.0,1.0,0.0,0.0]
[1744268767271,166.46,82137.3629,0.0,1.0,0.0,0.0]
[1744268772276,166.46,82138.6546,0.0,1.0,0.0,0.0]
[1744268777281,166.46,82140.6844,0.0,1.0,0.0,0.0]
[1744268778282,166.46,82152.9665,0.0,1.0,0.0,0.0]
[1744268783461,166.46,82153.0102,0.0,1.0,0.0,0.0]
[1744268788496,166.46,82153.4799,0.0,1.0,0.0,0.0]
[1744268789503,166.46,82165.5076,0.0,1.0,0.0,0.0]
[1744268794538,166.46,82159.2465,0.0,1.0,0.0,0.0]
[1744268799573,166.46,82159.2579,0.0,1.0,0.0,0.0]
[1744268802002,166.46,82159.1984,0.0,1.0,0.0,0.0]
[1744268802069,166.46,82159.1984,0.0,1.0,0.0,0.0]
[1744268802094,166.46,82159.1984,0.0,1.0,0.0,0.0]
[1744268802595,166.46,82144.2092,0.0,1.0,0.0,0.0]
[1744268806623,166.46,82151.2476,0.0,1.0,0.0,0.0]
[1744268808637,166.46,82161.1604,0.0,1.0,0.0,0.0]
[1744268813673,166.46,82157.2811,0.0,1.0,0.0,0.0]
[1744268818708,166.46,82155.4221,0.0,1.0,0.0,0.0]
[1744268823743,166.46,82150.9072,0.0,1.0,0.0,0.0]
[1744268828778,166.46,82147.3052,0.0,1.0,0.0,0.0]
[1744268831799,166.46,82146.0238,0.0,1.0,0.0,0.0]
[1744268832806,166.46,82135.9914,0.0,1.0,0.0,0.0]
[1744268837841,166.46,82136.8573,0.0,1.0,0.0,0.0]
[1744268842876,166.46,82131.1093,0.0,1.0,0.0,0.0]
[1744268847911,166.46,82138.5991,0.0,1.0,0.0,0.0]
[1744268848918,166.46,82140.8382,0.0,1.0,0.0,0.0]
[1744268849925,166.46,82154.5408,0.0,1.0,0.0,0.0]
[1744268854960,166.46,82151.538,0.0,1.0,0.0,0.0]
[1744268859995,166.46,82152.623,0.0,1.0,0.0,0.0]
[1744268864025,166.46,82147.3013,0.0,1.0,0.0,0.0]
[1744268868053,166.46,82135.2208,0.0,1.0,0.0,0.0]
[1744268870067,166.46,82120.4101,0.0,1.0,0.0,0.0]
[1744268873088,166.46,82114.0425,0.0,1.0,0.0,0.0]
[1744268876109,166.46,82107.0584,0.0,1.0,0.0,0.0]
[1744268878123,166.46,82092.3406,0.0,1.0,0.0,0.0]
[1744268883159,166.46,82092.1572,0.0,1.0,0.0,0.0]
[1744268884882,166.46,82092.4458,0.0,1.0,0.0,0.0]
[1744268884930,166.46,82092.4458,0.0,1.0,0.0,0.0]
[1744268890208,166.46,82097.7423,0.0,1.0,0.0,0.0]
[1744268895243,166.46,82101.5594,0.0,1.0,0.0,0.0]
[1744268896250,166.46,82103.4287,0.0,1.0,0.0,0.0]
[1744268897257,166.46,82085.0046,0.0,1.0,0.0,0.0]
[1744268899271,166.46,82094.1518,0.0,1.0,0.0,0.0]
[1744268902292,166.46,82108.982,0.0,1.0,0.0,0.0]
[1744268905313,166.46,82102.8717,0.0,1.0,0.0,0.0]
[1744268909341,166.46,82092.5637,0.0,1.0,0.0,0.0]
[1744268914380,166.46,82092.275,0.0,1.0,0.0,0.0]
[1744268916393,166.46,82079.118,0.0,1.0,0.0,0.0]
[1744268918407,166.46,82067.6616,0.0,1.0,0.0,0.0]
[1744268923434,166.46,82065.3085,0.0,1.0,0.0,0.0]
[1744268928439,166.46,82065.8912,0.0,1.0,0.0,0.0]
[1744268933444,166.46,82067.8601,0.0,1.0,0.0,0.0]
[1744268938449,166.46,82070.1358,0.0,1.0,0.0,0.0]
[1744268943454,166.46,82067.9654,0.0,1.0,0.0,0.0]
[1744268947458,166.46,82055.8451,0.0,1.0,0.0,0.0]
[1744268952645,166.46,82056.9025,0.0,1.0,0.0,0.0]
[1744268954569,166.46,82057.3884,0.0,1.0,0.0,0.0]
[1744268959694,166.46,82060.83,0.0,1.0,0.0,0.0]
[1744268964729,166.46,82062.6185,0.0,1.0,0.0,0.0]
[1744268969764,166.46,82068.7026,0.0,1.0,0.0,0.0]
[1744268974799,166.46,82069.232,0.0,1.0,0.0,0.0]
[1744268976813,166.46,82059.2781,0.0,1.0,0.0,0.0]
[1744268981848,166.46,82063.7487,0.0,1.0,0.0,0.0]
[1744268986883,166.46,82065.655,0.0,1.0,0.0,0.0]
[1744268991918,166.46,82061.8524,0.0,1.0,0.0,0.0]
[1744268996953,166.46,82060.2926,0.0,1.0,0.0,0.0]
[1744269001988,166.46,82052.5887,0.0,1.0,0.0,0.0]
[1744269007026,166.46,82058.7022,0.0,1.0,0.0,0.0]
[1744269012062,166.46,82055.1951,0.0,1.0,0.0,0.0]
[1744269017099,166.46,82059.3961,0.0,1.0,0.0,0.0]
[1744269022134,166.46,82058.5683,0.0,1.0,0.0,0.0]
[1744269027169,166.46,82056.6715,0.0,1.0,0.0,0.0]
[1744269032204,166.46,82055.8559,0.0,1.0,0.0,0.0]
[1744269037239,166.46,82056.4421,0.0,1.0,0.0,0.0]
[1744269042274,166.46,82058.4463,0.0,1.0,0.0,0.0]
[1744269047309,166.46,82056.9928,0.0,1.0,0.0,0.0]
[1744269052352,166.46,82057.1327,0.0,1.0,0.0,0.0]
[1744269054365,166.46,82069.5216,0.0,1.0,0.0,0.0]
[1744269056379,166.46,82082.5923,0.0,1.0,0.0,0.0]
[1744269061414,166.46,82086.9189,0.0,1.0,0.0,0.0]
[1744269062421,166.46,82099.5482,0.0,1.0,0.0,0.0]
[1744269064435,166.46,82104.4388,0.0,1.0,0.0,0.0]
[1744269065442,166.46,82093.9529,0.0,1.0,0.0,0.0]
[1744269070478,166.46,82095.472,0.0,1.0,0.0,0.0]
[1744269075512,166.46,82102.7823,0.0,1.0,0.0,0.0]
[1744269078533,166.46,82109.8319,0.0,1.0,0.0,0.0]
[1744269080547,166.46,82123.8175,0.0,1.0,0.0,0.0]
[1744269081554,166.46,82123.8175,0.0,1.0,0.0,0.0]
[1744269082561,166.46,82145.061,0.0,1.0,0.0,0.0]
[1744269087596,166.46,82147.3763,0.0,1.0,0.0,0.0]
[1744269088602,166.46,82162.3317,0.0,1.0,0.0,0.0]
[1744269090604,166.46,82176.5819,0.0,1.0,0.0,0.0]
[1744269091605,166.46,82186.1309,0.0,1.0,0.0,0.0]
[1744269096610,166.46,82191.0384,0.0,1.0,0.0,0.0]
[1744269101615,166.46,82198.2443,0.0,1.0,0.0,0.0]
[1744269104618,166.46,82208.2663,0.0,1.0,0.0,0.0]
[1744269105318,166.46,82208.2663,0.0,1.0,0.0,0.0]
[1744269107112,166.46,82209.8943,0.0,1.0,0.0,0.0]
[1744269111625,166.46,82199.5938,0.0,1.0,0.0,0.0]
[1744269116630,166.46,82198.6276,0.0,1.0,0.0,0.0]
[1744269121836,166.46,82195.6659,0.0,1.0,0.0,0.0]
[1744269123850,166.46,82195.28,0.0,1.0,0.0,0.0]
[1744269124857,166.46,82183.9476,0.0,1.0,0.0,0.0]
[1744269127878,166.46,82171.469,0.0,1.0,0.0,0.0]
[1744269130899,166.46,82165.1163,0.0,1.0,0.0,0.0]
[1744269135934,166.46,82159.8652,0.0,1.0,0.0,0.0]
[1744269137024,166.46,82159.8652,0.0,1.0,0.0,0.0]
[1744269137037,166.46,82159.8652,0.0,1.0,0.0,0.0]
[1744269142983,166.46,82153.6495,0.0,1.0,0.0,0.0]
[1744269144997,166.46,82141.3587,0.0,1.0,0.0,0.0]
[1744269150032,166.46,82144.0453,0.0,1.0,0.0,0.0]
[1744269155068,166.46,82149.4001,0.0,1.0,0.0,0.0]
[1744269160103,166.46,82148.7362,0.0,1.0,0.0,0.0]
[1744269165138,166.46,82146.1111,0.0,1.0,0.0,0.0]
[1744269170173,166.46,82139.7169,0.0,1.0,0.0,0.0]
[1744269171180,166.46,82128.0306,0.0,1.0,0.0,0.0]
[1744269174201,166.46,82119.6352,0.0,1.0,0.0,0.0]
[1744269179236,166.46,82115.9939,0.0,1.0,0.0,0.0]
[1744269181990,166.46,82115.8605,0.0,1.0,0.0,0.0]
[1744269183264,166.46,82115.1455,0.0,1.0,0.0,0.0]
[1744269184272,166.46,82102.1866,0.0,1.0,0.0,0.0]
[1744269189307,166.46,82095.477,0.0,1.0,0.0,0.0]
[1744269193337,166.46,82103.3617,0.0,1.0,0.0,0.0]
[1744269195350,166.46,82109.4211,0.0,1.0,0.0,0.0]
[1744269200385,166.46,82114.738,0.0,1.0,0.0,0.0]
[1744269205420,166.46,82117.0645,0.0,1.0,0.0,0.0]
[1744269210458,166.46,82119.3343,0.0,1.0,0.0,0.0]
[1744269215493,166.46,82117.538,0.0,1.0,0.0,0.0]
[1744269220528,166.46,82116.6171,0.0,1.0,0.0,0.0]
[1744269224558,166.46,82111.4433,0.0,1.0,0.0,0.0]
[1744269226572,166.46,82099.3361,0.0,1.0,0.0,0.0]
[1744269231607,166.46,82094.7149,0.0,1.0,0.0,0.0]
[1744269232336,166.46,82094.7149,0.0,1.0,0.0,0.0]
[1744269237652,166.46,82087.4824,0.0,1.0,0.0,0.0]
[1744269239671,166.46,82079.1862,0.0,1.0,0.0,0.0]
[1744269240678,166.46,82064.3395,0.0,1.0,0.0,0.0]
[1744269242119,166.46,82063.1395,0.0,1.0,0.0,0.0]
[1744269242124,166.46,82063.1395,0.0,1.0,0.0,0.0]
[1744269247727,166.46,82065.0616,0.0,1.0,0.0,0.0]
[1744269250749,166.46,82059.0507,0.0,1.0,0.0,0.0]
[1744269251756,166.46,82054.6119,0.0,1.0,0.0,0.0]
[1744269252763,166.46,82044.8392,0.0,1.0,0.0,0.0]
[1744269255771,166.46,82030.2264,0.0,1.0,0.0,0.0]
[1744269260235,166.46,82027.3323,0.0,1.0,0.0,0.0]
[1744269265781,166.46,82039.5531,0.0,1.0,0.0,0.0]
[1744269270786,166.46,82041.1269,0.0,1.0,0.0,0.0]
[1744269271226,166.46,82041.1269,0.0,1.0,0.0,0.0]
[1744269275791,166.46,82051.6353,0.0,1.0,0.0,0.0]
[1744269280796,166.46,82055.7432,0.0,1.0,0.0,0.0]
[1744269285801,166.46,82055.2979,0.0,1.0,0.0,0.0]
[1744269288011,166.46,82060.7685,0.0,1.0,0.0,0.0]
[1744269292039,166.46,82069.9805,0.0,1.0,0.0,0.0]
[1744269297074,166.46,82075.1043,0.0,1.0,0.0,0.0]
[1744269299899,166.46,82073.8216,0.0,1.0,0.0,0.0]
[1744269305130,166.46,82072.5062,0.0,1.0,0.0,0.0]
[1744269308151,166.46,82067.2986,0.0,1.0,0.0,0.0]
[1744269313186,166.46,82059.6359,0.0,1.0,0.0,0.0]
[1744269315204,166.46,82057.5073,0.0,1.0,0.0,0.0]
[1744269319228,166.46,82062.3215,0.0,1.0,0.0,0.0]
[1744269321242,166.46,82077.9203,0.0,1.0,0.0,0.0]
[1744269326277,166.46,82073.3062,0.0,1.0,0.0,0.0]
[1744269331312,166.46,82070.4572,0.0,1.0,0.0,0.0]
[1744269336347,166.46,82067.22,0.0,1.0,0.0,0.0]
[1744269341383,166.46,82074.1173,0.0,1.0,0.0,0.0]
[1744269346422,166.46,82080.9408,0.0,1.0,0.0,0.0]
[1744269351459,166.46,82080.4831,0.0,1.0,0.0,0.0]
[1744269356494,166.46,82075.6824,0.0,1.0,0.0,0.0]
[1744269361529,166.46,82075.2341,0.0,1.0,0.0,0.0]
[1744269366565,166.46,82075.21,0.0,1.0,0.0,0.0]
[1744269371600,166.46,82076.1337,0.0,1.0,0.0,0.0]
[1744269374622,166.46,82077.136,0.0,1.0,0.0,0.0]
[1744269376636,166.46,82063.8918,0.0,1.0,0.0,0.0]
[1744269381671,166.46,82061.025,0.0,1.0,0.0,0.0]
[1744269384692,166.46,82048.9826,0.0,1.0,0.0,0.0]
[1744269387713,166.46,82044.4249,0.0,1.0,0.0,0.0]
[1744269392748,166.46,82039.6895,0.0,1.0,0.0,0.0]
[1744269395769,166.46,82048.0633,0.0,1.0,0.0,0.0]
[1744269397784,166.46,82058.9176,0.0,1.0,0.0,0.0]
[1744269399798,166.46,82065.7112,0.0,1.0,0.0,0.0]
[1744269403827,166.46,82079.1338,0.0,1.0,0.0,0.0]
[1744269404834,166.46,82090.8449,0.0,1.0,0.0,0.0]
[1744269406847,166.46,82093.9887,0.0,1.0,0.0,0.0]
[1744269411883,166.46,82087.755,0.0,1.0,0.0,0.0]
[1744269413897,166.46,82097.7323,0.0,1.0,0.0,0.0]
[1744269418932,166.46,82103.1869,0.0,1.0,0.0,0.0]
[1744269423942,166.46,82103.7867,0.0,1.0,0.0,0.0]
[1744269428947,166.46,82092.3737,0.0,1.0,0.0,0.0]
[1744269432951,166.46,82104.0375,0.0,1.0,0.0,0.0]
[1744269437956,166.46,82099.9382,0.0,1.0,0.0,0.0]
[1744269442961,166.46,82093.1306,0.0,1.0,0.0,0.0]
[1744269448141,166.46,82092.7645,0.0,1.0,0.0,0.0]
[1744269453176,166.46,82096.3001,0.0,1.0,0.0,0.0]
[1744269458216,166.46,82088.5109,0.0,1.0,0.0,0.0]
[1744269463251,166.46,82080.5333,0.0,1.0,0.0,0.0]
[1744269467279,166.46,82070.2277,0.0,1.0,0.0,0.0]
[1744269471061,166.46,82060.8886,0.0,1.0,0.0,0.0]
[1744269471063,166.46,82060.8886,0.0,1.0,0.0,0.0]
[1744269476342,166.46,82052.8198,0.0,1.0,0.0,0.0]
[1744269478356,166.46,82048.4169,0.0,1.0,0.0,0.0]
[1744269483391,166.46,82039.1196,0.0,1.0,0.0,0.0]
[1744269485405,166.46,82035.6268,0.0,1.0,0.0,0.0]
[1744269488426,166.46,82018.8713,0.0,1.0,0.0,0.0]
[1744269492096,166.46,82015.7868,0.0,1.0,0.0,0.0]
[1744269493055,166.46,82015.7868,0.0,1.0,0.0,0.0]
[1744269498496,166.46,82010.4505,0.0,1.0,0.0,0.0]
[1744269503531,166.46,82009.8755,0.0,1.0,0.0,0.0]
[1744269508566,166.46,82010.3061,0.0,1.0,0.0,0.0]
[1744269512594,166.46,82006.9731,0.0,1.0,0.0,0.0]
[1744269517629,166.46,82007.4657,0.0,1.0,0.0,0.0]
[1744269522664,166.46,82006.8827,0.0,1.0,0.0,0.0]
[1744269527699,166.46,82005.7184,0.0,1.0,0.0,0.0]
[1744269532739,166.46,82013.1557,0.0,1.0,0.0,0.0]
[1744269537774,166.46,82013.5164,0.0,1.0,0.0,0.0]
[1744269542809,166.46,82018.4649,0.0,1.0,0.0,0.0]
[1744269547844,166.46,82023.3455,0.0,1.0,0.0,0.0]
[1744269552879,166.46,82022.7808,0.0,1.0,0.0,0.0]
[1744269557915,166.46,82023.9399,0.0,1.0,0.0,0.0]
[1744269562950,166.46,82021.9942,0.0,1.0,0.0,0.0]
[1744269567985,166.46,82020.2024,0.0,1.0,0.0,0.0]
[1744269573020,166.46,82020.3107,0.0,1.0,0.0,0.0]
[1744269578055,166.46,82015.8424,0.0,1.0,0.0,0.0]
[1744269583090,166.46,82014.7886,0.0,1.0,0.0,0.0]
[1744269588117,166.46,82018.523,0.0,1.0,0.0,0.0]
[1744269593122,166.46,82016.8218,0.0,1.0,0.0,0.0]
[1744269598127,166.46,82015.8506,0.0,1.0,0.0,0.0]
[1744269603132,166.46,82010.497,0.0,1.0,0.0,0.0]
[1744269608138,166.46,82004.0825,0.0,1.0,0.0,0.0]
[1744269613142,166.46,82002.4795,0.0,1.0,0.0,0.0]
[1744269618147,166.46,81997.286,0.0,1.0,0.0,0.0]
[1744269623152,166.46,81996.8393,0.0,1.0,0.0,0.0]
[1744269628407,166.46,82005.0673,0.0,1.0,0.0,0.0]
[1744269633442,166.46,82001.8378,0.0,1.0,0.0,0.0]
[1744269638477,166.46,81998.5257,0.0,1.0,0.0,0.0]
[1744269643512,166.46,82000.9953,0.0,1.0,0.0,0.0]
[1744269646534,166.46,82010.0218,0.0,1.0,0.0,0.0]
[1744269651569,166.46,82019.2233,0.0,1.0,0.0,0.0]
[1744269656604,166.46,82019.5756,0.0,1.0,0.0,0.0]
[1744269661639,166.46,82024.1701,0.0,1.0,0.0,0.0]
[1744269666676,166.46,82023.7911,0.0,1.0,0.0,0.0]
[1744269668690,166.46,82033.8704,0.0,1.0,0.0,0.0]
[1744269671711,166.46,82036.1382,0.0,1.0,0.0,0.0]
[1744269672718,166.46,82045.7349,0.0,1.0,0.0,0.0]
[1744269676471,166.46,82043.948,0.0,1.0,0.0,0.0]
[1744269677753,166.46,82055.2127,0.0,1.0,0.0,0.0]
[1744269682788,166.46,82049.8924,0.0,1.0,0.0,0.0]
[1744269688154,166.46,82049.7458,0.0,1.0,0.0,0.0]
[1744269693867,166.46,82044.905,0.0,1.0,0.0,0.0]
[1744269698902,166.46,82036.82,0.0,1.0,0.0,0.0]
[1744269703937,166.46,82039.5637,0.0,1.0,0.0,0.0]
[1744269705951,166.46,82046.0889,0.0,1.0,0.0,0.0]
[1744269710986,166.46,82053.4025,0.0,1.0,0.0,0.0]
[1744269714007,166.46,82045.9644,0.0,1.0,0.0,0.0]
[1744269719042,166.46,82037.2512,0.0,1.0,0.0,0.0]
[1744269722065,166.46,82033.8743,0.0,1.0,0.0,0.0]
[1744269724079,166.46,82023.1784,0.0,1.0,0.0,0.0]
[1744269728394,166.46,82026.5167,0.0,1.0,0.0,0.0]
[1744269728412,166.46,82026.5167,0.0,1.0,0.0,0.0]
[1744269734149,166.46,82022.0243,0.0,1.0,0.0,0.0]
[1744269739184,166.46,82015.1413,0.0,1.0,0.0,0.0]
[1744269744219,166.46,82009.2598,0.0,1.0,0.0,0.0]
[1744269746233,166.46,82003.4954,0.0,1.0,0.0,0.0]
[1744269751268,166.46,82006.167,0.0,1.0,0.0,0.0]
[1744269756289,166.46,82014.0951,0.0,1.0,0.0,0.0]
[1744269761294,166.46,82003.2382,0.0,1.0,0.0,0.0]
[1744269765298,166.46,82013.4676,0.0,1.0,0.0,0.0]
[1744269770303,166.46,82014.5338,0.0,1.0,0.0,0.0]
[1744269775308,166.46,82013.429,0.0,1.0,0.0,0.0]
[1744269780313,166.46,82013.6742,0.0,1.0,0.0,0.0]
[1744269785506,166.46,82013.8334,0.0,1.0,0.0,0.0]
[1744269790541,166.46,82012.9354,0.0,1.0,0.0,0.0]
[1744269795576,166.46,82021.3316,0.0,1.0,0.0,0.0]
[1744269798597,166.46,82018.4253,0.0,1.0,0.0,0.0]
[1744269799604,166.46,82010.7786,0.0,1.0,0.0,0.0]
[1744269800611,166.46,81998.1113,0.0,1.0,0.0,0.0]
[1744269805646,166.46,82003.3957,0.0,1.0,0.0,0.0]
[1744269809674,166.46,82013.4474,0.0,1.0,0.0,0.0]
[1744269814709,166.46,82016.4346,0.0,1.0,0.0,0.0]
[1744269819744,166.46,82016.0983,0.0,1.0,0.0,0.0]
[1744269823772,166.46,82015.6048,0.0,1.0,0.0,0.0]
[1744269824779,166.46,82000.112,0.0,1.0,0.0,0.0]
[1744269829814,166.46,81991.9656,0.0,1.0,0.0,0.0]
[1744269834849,166.46,81992.7884,0.0,1.0,0.0,0.0]
[1744269839884,166.46,81991.5901,0.0,1.0,0.0,0.0]
[1744269844919,166.46,81986.4756,0.0,1.0,0.0,0.0]
[1744269849954,166.46,81980.0685,0.0,1.0,0.0,0.0]
[1744269854993,166.46,81983.8936,0.0,1.0,0.0,0.0]
[1744269860028,166.46,81980.1818,0.0,1.0,0.0,0.0]
[1744269865063,166.46,81976.4849,0.0,1.0,0.0,0.0]
[1744269870098,166.46,81977.9366,0.0,1.0,0.0,0.0]
[1744269872927,166.46,81985.8877,0.0,1.0,0.0,0.0]
[1744269872987,166.46,81985.8877,0.0,1.0,0.0,0.0]
[1744269877080,166.46,81990.7561,0.0,1.0,0.0,0.0]
[1744269882191,166.46,81995.3813,0.0,1.0,0.0,0.0]
[1744269887226,166.46,81994.9931,0.0,1.0,0.0,0.0]
[1744269892261,166.46,81994.6646,0.0,1.0,0.0,0.0]
[1744269897296,166.46,81994.3979,0.0,1.0,0.0,0.0]
[1744269902331,166.46,81988.036,0.0,1.0,0.0,0.0]
[1744269907366,166.46,81987.215,0.0,1.0,0.0,0.0]
[1744269912401,166.46,81981.7011,0.0,1.0,0.0,0.0]
[1744269917437,166.46,81983.2127,0.0,1.0,0.0,0.0]
[1744269922462,166.46,81979.9341,0.0,1.0,0.0,0.0]
[1744269927467,166.46,81979.5897,0.0,1.0,0.0,0.0]
[1744269932472,166.46,81979.1881,0.0,1.0,0.0,0.0]
[1744269932746,166.46,81979.1881,0.0,1.0,0.0,0.0]
[1744269938479,166.46,81975.2524,0.0,1.0,0.0,0.0]
[1744269943484,166.46,81971.8592,0.0,1.0,0.0,0.0]
[1744269948489,166.46,81973.358,0.0,1.0,0.0,0.0]
[1744269953689,166.46,81970.9448,0.0,1.0,0.0,0.0]
[1744269958724,166.46,81967.2271,0.0,1.0,0.0,0.0]
[1744269963759,166.46,81968.3673,0.0,1.0,0.0,0.0]
[1744269966783,166.46,81963.1847,0.0,1.0,0.0,0.0]
[1744269968797,166.46,81949.8707,0.0,1.0,0.0,0.0]
[1744269973832,166.46,81954.694,0.0,1.0,0.0,0.0]
[1744269978867,166.46,81954.4009,0.0,1.0,0.0,0.0]
[1744269983902,166.46,81955.6052,0.0,1.0,0.0,0.0]
[1744269988937,166.46,81955.3209,0.0,1.0,0.0,0.0]
[1744269993972,166.46,81954.1116,0.0,1.0,0.0,0.0]
[1744269999007,166.46,81951.7864,0.0,1.0,0.0,0.0]
[1744270002029,166.46,81949.0243,0.0,1.0,0.0,0.0]
[1744270004043,166.46,81938.0668,0.0,1.0,0.0,0.0]
[1744270009078,166.46,81942.7739,0.0,1.0,0.0,0.0]
[1744270013106,166.46,81939.0353,0.0,1.0,0.0,0.0]
[1744270013688,166.46,81939.0353,0.0,1.0,0.0,0.0]
[1744270015120,166.46,81923.5433,0.0,1.0,0.0,0.0]
[1744270018141,166.46,81913.2152,0.0,1.0,0.0,0.0]
[1744270019286,166.46,81913.2152,0.0,1.0,0.0,0.0]
[1744270025193,166.46,81912.8394,0.0,1.0,0.0,0.0]
[1744270030228,166.46,81910.1349,0.0,1.0,0.0,0.0]
[1744270035263,166.46,81908.6735,0.0,1.0,0.0,0.0]
[1744270037277,166.46,81897.5267,0.0,1.0,0.0,0.0]
[1744270042312,166.46,81897.6836,0.0,1.0,0.0,0.0]
[1744270047349,166.46,81899.8837,0.0,1.0,0.0,0.0]
[1744270052384,166.46,81907.9311,0.0,1.0,0.0,0.0]
[1744270055405,166.46,81905.5549,0.0,1.0,0.0,0.0]
[1744270060441,166.46,81897.5503,0.0,1.0,0.0,0.0]
[1744270065484,166.46,81897.253,0.0,1.0,0.0,0.0]
[1744270069512,166.46,81898.678,0.0,1.0,0.0,0.0]
[1744270070519,166.46,81889.1838,0.0,1.0,0.0,0.0]
[1744270075554,166.46,81890.2946,0.0,1.0,0.0,0.0]
[1744270080590,166.46,81883.8899,0.0,1.0,0.0,0.0]
[1744270085625,166.46,81878.9341,0.0,1.0,0.0,0.0]
[1744270090632,166.46,81870.9485,0.0,1.0,0.0,0.0]
[1744270095637,166.46,81871.9843,0.0,1.0,0.0,0.0]
[1744270099641,166.46,81861.2893,0.0,1.0,0.0,0.0]
[1744270103647,166.46,81849.5702,0.0,1.0,0.0,0.0]
[1744270105649,166.46,81835.4887,0.0,1.0,0.0,0.0]
[1744270106650,166.46,81823.3751,0.0,1.0,0.0,0.0]
[1744270108220,166.46,81822.8079,0.0,1.0,0.0,0.0]
[1744270113657,166.46,81820.2803,0.0,1.0,0.0,0.0]
[1744270114596,166.46,81820.2803,0.0,1.0,0.0,0.0]
[1744270120664,166.46,81808.7738,0.0,1.0,0.0,0.0]
[1744270125905,166.46,81815.2998,0.0,1.0,0.0,0.0]
[1744270130940,166.46,81818.3286,0.0,1.0,0.0,0.0]
[1744270135977,166.46,81822.5626,0.0,1.0,0.0,0.0]
[1744270141019,166.46,81822.022,0.0,1.0,0.0,0.0]
[1744270144045,166.46,81818.787,0.0,1.0,0.0,0.0]
[1744270148074,166.46,81817.5983,0.0,1.0,0.0,0.0]
[1744270153109,166.46,81812.6425,0.0,1.0,0.0,0.0]
[1744270155123,166.46,81819.8854,0.0,1.0,0.0,0.0]
[1744270160160,166.46,81820.3839,0.0,1.0,0.0,0.0]
[1744270165195,166.46,81823.0139,0.0,1.0,0.0,0.0]
[1744270170230,166.46,81822.3969,0.0,1.0,0.0,0.0]
[1744270175265,166.46,81821.0766,0.0,1.0,0.0,0.0]
[1744270180300,166.46,81817.3901,0.0,1.0,0.0,0.0]
[1744270185337,166.46,81812.3238,0.0,1.0,0.0,0.0]
[1744270190372,166.46,81810.5442,0.0,1.0,0.0,0.0]
[1744270194400,166.46,81800.5965,0.0,1.0,0.0,0.0]
[1744270197712,166.46,81800.2289,0.0,1.0,0.0,0.0]
[1744270202299,166.46,81796.1306,0.0,1.0,0.0,0.0]
[1744270202331,166.46,81796.1306,0.0,1.0,0.0,0.0]
[1744270202456,166.46,81796.1306,0.0,1.0,0.0,0.0]
[1744270205751,166.46,81775.15,0.0,0.99778,0.0,0.0]
[1744270209505,166.46,81745.56,0.0,0.99556,0.0,0.0]
[1744270214541,166.46,81751.86,0.0,0.99333,0.0,0.0]
[1744270217568,166.46,81704.64,0.0,0.99111,0.0,0.0]
[1744270221597,166.46,81677.6,0.0,0.98889,0.0,0.0]
[1744270224621,166.46,81677.6,0.0,0.98889,0.0,0.0]
[1744270225628,166.46,81666.0,0.0,0.98667,0.0,0.0]
[1744270228655,166.46,81635.81,0.0,0.98444,0.0,0.0]
[1744270229663,166.46,81635.81,0.0,0.98444,0.0,0.0]
[1744270232684,166.46,81622.53,0.0,0.98222,0.0,0.0]
[1744270237723,166.46,81620.05,0.0,0.98,0.0,0.0]
[1744270242757,166.46,81628.98,0.0,0.97778,0.0,0.0]
[1744270247793,166.46,81620.57,0.0,0.97556,0.0,0.0]
[1744270252828,166.46,81624.87,0.0,0.97111,0.0,0.0]
[1744270257863,166.46,81622.04,0.0,0.96889,0.0,0.0]
[1744270262901,166.46,81622.04,0.0,0.96667,0.0,0.0]
[1744270267936,166.46,81616.28,0.0,0.96444,0.0,0.0]
[1744270268943,166.46,81626.57,0.0,0.96222,0.0,0.0]
[1744270273980,166.46,81624.63,0.0,0.96,0.0,0.0]
[1744270277005,166.46,81596.26,0.0,0.95778,0.0,0.0]
[1744270282058,166.46,81595.88,0.0,0.95556,0.0,0.0]
[1744270285080,166.46,81574.71,0.0,0.95333,0.0,0.0]
[1744270286087,166.46,81574.71,0.0,0.95333,0.0,0.0]
[1744270291123,166.46,81580.53,0.0,0.95111,0.0,0.0]
[1744270293138,166.46,81568.17,0.0,0.94889,0.0,0.0]
[1744270297166,166.46,81556.65,0.0,0.94667,0.0,0.0]
[1744270301197,166.46,81536.69,0.0,0.94444,0.0,0.0]
[1744270302203,166.46,81536.69,0.0,0.94444,0.0,0.0]
[1744270307249,166.46,81539.08,0.0,0.94222,0.0,0.0]
[1744270312285,166.46,81533.27,0.0,0.93778,0.0,0.0]
[1744270316313,166.46,81522.69,0.0,0.93556,0.0,0.0]
[1744270317320,166.46,81522.69,0.0,0.93556,0.0,0.0]
[1744270320341,166.46,81538.79,0.0,0.93333,0.0,0.0]
[1744270321349,166.46,81538.79,0.0,0.93333,0.0,0.0]
[1744270326383,166.46,81540.96,0.0,0.93111,0.0,0.0]
[1744270331418,166.46,81538.86,0.0,0.92889,0.0,0.0]
[1744270336453,166.46,81545.11,0.0,0.92444,0.0,0.0]
[1744270341488,166.46,81546.56,0.0,0.92222,0.0,0.0]
[1744270346523,166.46,81541.31,0.0,0.92,0.0,0.0]
[1744270351559,166.46,81541.44,0.0,0.91778,0.0,0.0]
[1744270356593,166.46,81550.2,0.0,0.91333,0.0,0.0]
[1744270361629,166.46,81541.68,0.0,0.91111,0.0,0.0]
[1744270364651,166.46,81524.64,0.0,0.90889,0.0,0.0]
[1744270365660,166.46,81524.64,0.0,0.90889,0.0,0.0]
[1744270368679,166.46,81507.83,0.0,0.90667,0.0,0.0]
[1744270369687,166.46,81507.83,0.0,0.90667,0.0,0.0]
[1744270372719,166.46,81526.03,0.0,0.90444,0.0,0.0]
[1744270373727,166.46,81526.03,0.0,0.90444,0.0,0.0]
[1744270378761,166.46,81527.75,0.0,0.90222,0.0,0.0]
[1744270383796,166.46,81520.58,0.0,0.9,0.0,0.0]
[1744270388831,166.46,81528.52,0.0,0.89556,0.0,0.0]
[1744270392859,166.46,81541.23,0.0,0.89333,0.0,0.0]
[1744270393866,166.46,81541.23,0.0,0.89333,0.0,0.0]
[1744270398901,166.46,81540.4,0.0,0.89111,0.0,0.0]
[1744270403936,166.46,81541.58,0.0,0.88889,0.0,0.0]
[1744270408971,166.46,81533.4,0.0,0.88444,0.0,0.0]
[1744270414007,166.46,81537.02,0.0,0.88222,0.0,0.0]
[1744270419042,166.46,81531.64,0.0,0.88,0.0,0.0]
[1744270424078,166.46,81539.75,0.0,0.87778,0.0,0.0]
[1744270425085,166.46,81530.19,0.0,0.87556,0.0,0.0]
[1744270429113,166.46,81506.69,0.0,0.87333,0.0,0.0]
[1744270434148,166.46,81515.53,0.0,0.87111,0.0,0.0]
[1744270439183,166.46,81511.15,0.0,0.86889,0.0,0.0]
[1744270444218,166.46,81503.98,0.0,0.86667,0.0,0.0]
[1744270449255,166.46,81496.68,0.0,0.86222,0.0,0.0]
[1744270454290,166.46,81491.37,0.0,0.86,0.0,0.0]
[1744270459325,166.46,81487.96,0.0,0.85778,0.0,0.0]
[1744270464360,166.46,81485.79,0.0,0.85556,0.0,0.0]
[1744270469408,166.46,81417.51,0.0,0.85111,0.0,0.0]
[1744270470423,166.46,81417.51,0.0,0.85111,0.0,0.0]
[1744270473443,166.46,81386.68,0.0,0.84889,0.0,0.0]
[1744270477471,166.46,81362.22,0.0,0.84667,0.0,0.0]
[1744270481504,166.46,81384.74,0.0,0.84444,0.0,0.0]
[1744270485532,166.46,81360.34,0.0,0.84222,0.0,0.0]
[1744270490569,166.46,81353.27,0.0,0.84,0.0,0.0]
[1744270493590,166.46,81377.71,0.0,0.83778,0.0,0.0]
[1744270498625,166.46,81379.18,0.0,0.83556,0.0,0.0]
[1744270503660,166.46,81385.87,0.0,0.83333,0.0,0.0]
[1744270508697,166.46,81388.38,0.0,0.83111,0.0,0.0]
[1744270512725,166.46,81387.81,0.0,0.82889,0.0,0.0]
[1744270513732,166.46,81353.57,0.0,0.82667,0.0,0.0]
[1744270518768,166.46,81356.97,0.0,0.82444,0.0,0.0]
[1744270523804,166.46,81364.32,0.0,0.82222,0.0,0.0]
[1744270524882,166.46,81345.2,0.0,0.82,0.0,0.0]
[1744270530853,166.46,81351.15,0.0,0.81778,0.0,0.0]
[1744270535888,166.46,81354.85,0.0,0.81556,0.0,0.0]
[1744270540923,166.46,81349.05,0.0,0.81111,0.0,0.0]
[1744270545958,166.46,81345.96,0.0,0.80889,0.0,0.0]
[1744270548979,166.46,81355.37,0.0,0.80667,0.0,0.0]
[1744270549989,166.46,81355.37,0.0,0.80667,0.0,0.0]
[1744270553011,166.46,81372.32,0.0,0.80444,0.0,0.0]
[1744270558046,166.46,81373.14,0.0,0.80222,0.0,0.0]
[1744270561067,166.46,81388.82,0.0,0.8,0.0,0.0]
[1744270566102,166.46,81382.52,0.0,0.79778,0.0,0.0]
[1744270569123,166.46,81394.25,0.0,0.79556,0.0,0.0]
[1744270570130,166.46,81394.25,0.0,0.79556,0.0,0.0]
[1744270573151,166.46,81404.38,0.0,0.79333,0.0,0.0]
[1744270578186,166.46,81403.66,0.0,0.79111,0.0,0.0]
[1744270581207,166.46,81417.48,0.0,0.78889,0.0,0.0]
[1744270585236,166.46,81405.35,0.0,0.78667,0.0,0.0]
[1744270590272,166.46,81406.52,0.0,0.78444,0.0,0.0]
[1744270593293,166.46,81419.22,0.0,0.78222,0.0,0.0]
[1744270598328,166.46,81420.21,0.0,0.78,0.0,0.0]
[1744270603364,166.46,81411.06,0.0,0.77778,0.0,0.0]
[1744270608400,166.46,81412.35,0.0,0.77556,0.0,0.0]
[1744270609408,166.46,81398.4,0.0,0.77333,0.0,0.0]
[1744270613435,166.46,81388.89,0.0,0.77111,0.0,0.0]
[1744270618470,166.46,81382.75,0.0,0.76889,0.0,0.0]
[1744270623505,166.46,81386.2,0.0,0.76667,0.0,0.0]
[1744270628553,166.46,81378.2,0.0,0.76444,0.0,0.0]
[1744270629560,166.46,81340.39,0.0,0.76222,0.0,0.0]
[1744270634595,166.46,81339.41,0.0,0.76,0.0,0.0]
[1744270637616,166.46,81349.18,0.0,0.75778,0.0,0.0]
[1744270642651,166.46,81354.74,0.0,0.75556,0.0,0.0]
[1744270645672,166.46,81334.92,0.0,0.75333,0.0,0.0]
[1744270650707,166.46,81334.3,0.0,0.75111,0.0,0.0]
[1744270653728,166.46,81348.85,0.0,0.74889,0.0,0.0]
[1744270657757,166.46,81361.1,0.0,0.74667,0.0,0.0]
[1744270661786,166.46,81371.83,0.0,0.74444,0.0,0.0]
[1744270665814,166.46,81383.26,0.0,0.74222,0.0,0.0]
[1744270670850,166.46,81390.97,0.0,0.74,0.0,0.0]
[1744270673871,166.46,81405.16,0.0,0.73778,0.0,0.0]
[1744270676895,166.46,81405.16,0.0,0.73778,0.0,0.0]
[1744270677902,166.46,81421.55,0.0,0.73556,0.0,0.0]
[1744270681930,166.46,81436.08,0.0,0.73333,0.0,0.0]
[1744270685961,166.46,81462.33,0.0,0.73111,0.0,0.0]
[1744270688982,166.46,81462.33,0.0,0.73111,0.0,0.0]
[1744270689093,166.46,81487.43,0.0,0.72889,0.0,0.0]
[1744270695067,166.46,81490.37,0.0,0.72667,0.0,0.0]
[1744270697040,166.46,81479.37,0.0,0.72444,0.0,0.0]
[1744270702076,166.46,81472.63,0.0,0.72222,0.0,0.0]
[1744270707110,166.46,81474.35,0.0,0.72,0.0,0.0]
[1744270712146,166.46,81480.51,0.0,0.71778,0.0,0.0]
[1744270713153,166.46,81446.94,0.0,0.71556,0.0,0.0]
[1744270716175,166.46,81458.79,0.0,0.71333,0.0,0.0]
[1744270717184,166.46,81458.79,0.0,0.71333,0.0,0.0]
[1744270722219,166.46,81466.03,0.0,0.71111,0.0,0.0]
[1744270727254,166.46,81465.22,0.0,0.70889,0.0,0.0]
[1744270732289,166.46,81462.88,0.0,0.70444,0.0,0.0]
[1744270736317,166.46,81451.33,0.0,0.70222,0.0,0.0]
[1744270737324,166.46,81451.33,0.0,0.70222,0.0,0.0]
[1744270740345,166.46,81462.67,0.0,0.7,0.0,0.0]
[1744270741352,166.46,81462.67,0.0,0.7,0.0,0.0]
[1744270746387,166.46,81469.67,0.0,0.69778,0.0,0.0]
[1744270751422,166.46,81476.89,0.0,0.69556,0.0,0.0]
[1744270756457,166.46,81481.7,0.0,0.69111,0.0,0.0]
[1744270760485,166.46,81491.62,0.0,0.68889,0.0,0.0]
[1744270765520,166.46,81483.03,0.0,0.68667,0.0,0.0]
[1744270770555,166.46,81484.84,0.0,0.68444,0.0,0.0]
[1744270775590,166.46,81483.07,0.0,0.68222,0.0,0.0]
[1744270780625,166.46,81490.18,0.0,0.67778,0.0,0.0]
[1744270785660,166.46,81485.22,0.0,0.67556,0.0,0.0]
[1744270790695,166.46,81479.31,0.0,0.67333,0.0,0.0]
[1744270795730,166.46,81471.43,0.0,0.67111,0.0,0.0]
[1744270800769,166.46,81459.88,0.0,0.66667,0.0,0.0]
[1744270804795,166.46,81474.62,0.0,0.66444,0.0,0.0]
[1744270805803,166.46,81474.62,0.0,0.66444,0.0,0.0]
[1744270808823,166.46,81485.15,0.0,0.66222,0.0,0.0]
[1744270812851,166.46,81497.8,0.0,0.66,0.0,0.0]
[1744270816879,166.46,81509.3,0.0,0.65778,0.0,0.0]
[1744270821914,166.46,81511.44,0.0,0.65556,0.0,0.0]
[1744270824935,166.46,81524.43,0.0,0.65333,0.0,0.0]
[1744270829970,166.46,81517.48,0.0,0.65111,0.0,0.0]
[1744270835005,166.46,81511.49,0.0,0.64889,0.0,0.0]
[1744270840040,166.46,81511.62,0.0,0.64667,0.0,0.0]
[1744270845085,166.46,81508.21,0.0,0.64222,0.0,0.0]
[1744270849113,166.46,81477.53,0.0,0.64,0.0,0.0]
[1744270854150,166.46,81476.77,0.0,0.63778,0.0,0.0]
[1744270859185,166.46,81478.92,0.0,0.63556,0.0,0.0]
[1744270864220,166.46,81474.38,0.0,0.63111,0.0,0.0]
[1744270869294,166.46,81476.36,0.0,0.62889,0.0,0.0]
[1744270875299,166.46,81476.37,0.0,0.62667,0.0,0.0]
[1744270876308,166.46,81495.04,0.0,0.62444,0.0,0.0]
[1744270877315,166.46,81495.04,0.0,0.62444,0.0,0.0]
[1744270882351,166.46,81501.29,0.0,0.62222,0.0,0.0]
[1744270887389,166.46,81500.98,0.0,0.62,0.0,0.0]
[1744270892424,166.46,81512.64,0.0,0.61556,0.0,0.0]
[1744270893431,166.46,81512.64,0.0,0.61556,0.0,0.0]
[1744270898468,166.46,81513.16,0.0,0.61333,0.0,0.0]
[1744270903502,166.46,81519.26,0.0,0.61111,0.0,0.0]
[1744270908537,166.46,81527.89,0.0,0.60667,0.0,0.0]
[1744270913572,166.46,81531.1,0.0,0.60444,0.0,0.0]
[1744270918607,166.46,81535.19,0.0,0.60222,0.0,0.0]
[1744270923642,166.46,81535.31,0.0,0.6,0.0,0.0]
[1744270928677,166.46,81550.06,0.0,0.59556,0.0,0.0]
[1744270929684,166.46,81550.06,0.0,0.59556,0.0,0.0]
[1744270934719,166.46,81553.31,0.0,0.59333,0.0,0.0]
[1744270939755,166.46,81560.77,0.0,0.59111,0.0,0.0]
[1744270944790,166.46,81560.97,0.0,0.58667,0.0,0.0]
[1744270948818,166.46,81549.8,0.0,0.58444,0.0,0.0]
[1744270949825,166.46,81549.8,0.0,0.58444,0.0,0.0]
[1744270954860,166.46,81541.61,0.0,0.58222,0.0,0.0]
[1744270959895,166.46,81536.32,0.0,0.58,0.0,0.0]
[1744270964930,166.46,81536.53,0.0,0.57556,0.0,0.0]
[1744270969965,166.46,81534.3,0.0,0.57333,0.0,0.0]
[1744270972986,166.46,81519.88,0.0,0.57111,0.0,0.0]
[1744270978025,166.46,81518.47,0.0,0.56889,0.0,0.0]
[1744270983060,166.46,81517.92,0.0,0.56667,0.0,0.0]
[1744270988095,166.46,81519.27,0.0,0.56444,0.0,0.0]
[1744270993130,166.46,81515.13,0.0,0.56,0.0,0.0]
[1744270998165,166.46,81518.67,0.0,0.55778,0.0,0.0]
[1744271003200,166.46,81518.9,0.0,0.55556,0.0,0.0]
[1744271005214,166.46,81528.3,0.0,0.55333,0.0,0.0]
[1744271010251,166.46,81536.45,0.0,0.55111,0.0,0.0]
[1744271015286,166.46,81541.37,0.0,0.54889,0.0,0.0]
[1744271020321,166.46,81543.97,0.0,0.54667,0.0,0.0]
[1744271025356,166.46,81517.94,0.0,0.54222,0.0,0.0]
[1744271030393,166.46,81525.05,0.0,0.54,0.0,0.0]
[1744271032408,166.46,81515.14,0.0,0.53778,0.0,0.0]
[1744271033415,166.46,81515.14,0.0,0.53778,0.0,0.0]
[1744271038450,166.46,81515.01,0.0,0.53556,0.0,0.0]
[1744271040464,166.46,81504.48,0.0,0.53333,0.0,0.0]
[1744271041471,166.46,81504.48,0.0,0.53333,0.0,0.0]
[1744271046506,166.46,81503.99,0.0,0.53111,0.0,0.0]
[1744271051541,166.46,81494.81,0.0,0.52889,0.0,0.0]
[1744271056576,166.46,81501.2,0.0,0.52444,0.0,0.0]
[1744271060606,166.46,81509.45,0.0,0.52222,0.0,0.0]
[1744271065642,166.46,81511.35,0.0,0.52,0.0,0.0]
[1744271070677,166.46,81511.41,0.0,0.51778,0.0,0.0]
[1744271075713,166.46,81520.23,0.0,0.51556,0.0,0.0]
[1744271080748,166.46,81525.23,0.0,0.51111,0.0,0.0]
[1744271085783,166.46,81525.55,0.0,0.50889,0.0,0.0]
[1744271090818,166.46,81526.05,0.0,0.50667,0.0,0.0]
[1744271095853,166.46,81526.57,0.0,0.50444,0.0,0.0]
[1744271100888,166.46,81523.13,0.0,0.5,0.0,0.0]
[1744271105933,166.46,81521.0,0.0,0.49778,0.0,0.0]
[1744271110968,166.46,81516.76,0.0,0.49556,0.0,0.0]
[1744271112982,166.46,81526.72,0.0,0.49333,0.0,0.0]
[1744271118018,166.46,81534.11,0.0,0.49111,0.0,0.0]
[1744271123053,166.46,81534.22,0.0,0.48889,0.0,0.0]
[1744271128088,166.46,81533.88,0.0,0.48667,0.0,0.0]
[1744271133123,166.46,81533.21,0.0,0.48222,0.0,0.0]
[1744271138160,166.46,81530.56,0.0,0.48,0.0,0.0]
[1744271143195,166.46,81532.5,0.0,0.47778,0.0,0.0]
[1744271144202,166.46,81532.5,0.0,0.47778,0.0,0.0]
[1744271145210,166.46,81542.72,0.0,0.47556,0.0,0.0]
[1744271150245,166.46,81550.96,0.0,0.47333,0.0,0.0]
[1744271155293,166.46,81551.78,0.0,0.47111,0.0,0.0]
[1744271156300,166.46,81551.78,0.0,0.47111,0.0,0.0]
[1744271157308,166.46,81561.51,0.0,0.46889,0.0,0.0]
[1744271162344,166.46,81567.64,0.0,0.46667,0.0,0.0]
[1744271167380,166.46,81570.57,0.0,0.46444,0.0,0.0]
[1744271172415,166.46,81566.46,0.0,0.46222,0.0,0.0]
[1744271177450,166.46,81559.87,0.0,0.45778,0.0,0.0]
[1744271182485,166.46,81560.24,0.0,0.45556,0.0,0.0]
[1744271187520,166.46,81560.27,0.0,0.45333,0.0,0.0]
[1744271192555,166.46,81562.08,0.0,0.44889,0.0,0.0]
[1744271197590,166.46,81562.12,0.0,0.44667,0.0,0.0]
[1744271202625,166.46,81561.69,0.0,0.44444,0.0,0.0]
[1744271207660,166.46,81560.78,0.0,0.44222,0.0,0.0]
[1744271212695,166.46,81558.88,0.0,0.43778,0.0,0.0]
[1744271217730,166.46,81555.88,0.0,0.43556,0.0,0.0]
[1744271222765,166.46,81554.57,0.0,0.43333,0.0,0.0]
[1744271227800,166.46,81553.45,0.0,0.43111,0.0,0.0]
[1744271232835,166.46,81552.77,0.0,0.42667,0.0,0.0]
[1744271237870,166.46,81544.46,0.0,0.42444,0.0,0.0]
[1744271242905,166.46,81543.95,0.0,0.42222,0.0,0.0]
[1744271247948,166.46,81544.52,0.0,0.42,0.0,0.0]
[1744271252983,166.46,81550.86,0.0,0.41556,0.0,0.0]
[1744271258020,166.46,81552.08,0.0,0.41333,0.0,0.0]
[1744271263056,166.46,81548.78,0.0,0.41111,0.0,0.0]
[1744271268091,166.46,81546.07,0.0,0.40889,0.0,0.0]
[1744271273127,166.46,81550.03,0.0,0.40444,0.0,0.0]
[1744271278162,166.46,81551.65,0.0,0.40222,0.0,0.0]
[1744271283197,166.46,81554.19,0.0,0.4,0.0,0.0]
[1744271288232,166.46,81557.3,0.0,0.39778,0.0,0.0]
[1744271293267,166.46,81556.44,0.0,0.39333,0.0,0.0]
[1744271298302,166.46,81553.74,0.0,0.39111,0.0,0.0]
[1744271303337,166.46,81551.67,0.0,0.38889,0.0,0.0]
[1744271308372,166.46,81550.44,0.0,0.38667,0.0,0.0]
[1744271313407,166.46,81556.65,0.0,0.38222,0.0,0.0]
[1744271318442,166.46,81563.89,0.0,0.38,0.0,0.0]
[1744271323477,166.46,81569.79,0.0,0.37778,0.0,0.0]
[1744271328512,166.46,81571.59,0.0,0.37556,0.0,0.0]
[1744271333547,166.46,81570.22,0.0,0.37111,0.0,0.0]
[1744271338582,166.46,81567.11,0.0,0.36889,0.0,0.0]
[1744271343617,166.46,81569.66,0.0,0.36667,0.0,0.0]
[1744271348653,166.46,81572.16,0.0,0.36444,0.0,0.0]
[1744271353689,166.46,81573.63,0.0,0.36,0.0,0.0]
[1744271358724,166.46,81577.77,0.0,0.35778,0.0,0.0]
[1744271363759,166.46,81578.93,0.0,0.35556,0.0,0.0]
[1744271368795,166.46,81582.9,0.0,0.35111,0.0,0.0]
[1744271373830,166.46,81583.25,0.0,0.34889,0.0,0.0]
[1744271378867,166.46,81592.49,0.0,0.34667,0.0,0.0]
[1744271383902,166.46,81595.05,0.0,0.34444,0.0,0.0]
[1744271388937,166.46,81595.02,0.0,0.34,0.0,0.0]
[1744271392968,166.46,81606.25,0.0,0.33778,0.0,0.0]
[1744271398003,166.46,81607.59,0.0,0.33556,0.0,0.0]
[1744271403038,166.46,81606.66,0.0,0.33333,0.0,0.0]
[1744271408074,166.46,81606.81,0.0,0.33111,0.0,0.0]
[1744271413109,166.46,81599.2,0.0,0.32667,0.0,0.0]
[1744271418143,166.46,81599.9,0.0,0.32444,0.0,0.0]
[1744271423178,166.46,81600.16,0.0,0.32222,0.0,0.0]
[1744271428215,166.46,81598.87,0.0,0.32,0.0,0.0]
[1744271433249,166.46,81593.46,0.0,0.31556,0.0,0.0]
[1744271438284,166.46,81591.72,0.0,0.31333,0.0,0.0]
[1744271443319,166.46,81591.71,0.0,0.31111,0.0,0.0]
[1744271448354,166.46,81588.91,0.0,0.30889,0.0,0.0]
[1744271453389,166.46,81591.01,0.0,0.30444,0.0,0.0]
[1744271458424,166.46,81591.28,0.0,0.30222,0.0,0.0]
[1744271463468,166.46,81589.59,0.0,0.3,0.0,0.0]
[1744271468497,166.46,81585.27,0.0,0.29778,0.0,0.0]
[1744271473533,166.46,81585.12,0.0,0.29333,0.0,0.0]
[1744271478568,166.46,81586.72,0.0,0.29111,0.0,0.0]
[1744271483607,166.46,81584.18,0.0,0.28889,0.0,0.0]
[1744271488642,166.46,81579.26,0.0,0.28667,0.0,0.0]
[1744271493678,166.46,81579.49,0.0,0.28222,0.0,0.0]
[1744271498713,166.46,81575.93,0.0,0.28,0.0,0.0]
[1744271503748,166.46,81575.83,0.0,0.27778,0.0,0.0]
[1744271508784,166.46,81572.3,0.0,0.27556,0.0,0.0]
[1744271513819,166.46,81571.09,0.0,0.27111,0.0,0.0]
[1744271518854,166.46,81570.38,0.0,0.26889,0.0,0.0]
[1744271523889,166.46,81572.23,0.0,0.26667,0.0,0.0]
[1744271528924,166.46,81574.25,0.0,0.26222,0.0,0.0]
[1744271533959,166.46,81571.7,0.0,0.26,0.0,0.0]
[1744271538994,166.46,81572.96,0.0,0.25778,0.0,0.0]
[1744271544029,166.46,81573.88,0.0,0.25556,0.0,0.0]
[1744271549064,166.46,81577.18,0.0,0.25111,0.0,0.0]
[1744271554099,166.46,81578.01,0.0,0.24889,0.0,0.0]
[1744271559134,166.46,81579.46,0.0,0.24667,0.0,0.0]
[1744271564169,166.46,81578.27,0.0,0.24444,0.0,0.0]
[1744271569204,166.46,81574.45,0.0,0.24,0.0,0.0]
[1744271574239,166.46,81574.22,0.0,0.23778,0.0,0.0]
[1744271579274,166.46,81573.98,0.0,0.23556,0.0,0.0]
[1744271584309,166.46,81573.9,0.0,0.23333,0.0,0.0]
[1744271589344,166.46,81566.75,0.0,0.22889,0.0,0.0]
[1744271594379,166.46,81567.56,0.0,0.22667,0.0,0.0]
[1744271599414,166.46,81567.24,0.0,0.22444,0.0,0.0]
[1744271604449,166.46,81567.09,0.0,0.22222,0.0,0.0]
[1744271609484,166.46,81570.33,0.0,0.21778,0.0,0.0]
[1744271614519,166.46,81572.12,0.0,0.21556,0.0,0.0]
[1744271619554,166.46,81573.16,0.0,0.21333,0.0,0.0]
[1744271624589,166.46,81572.61,0.0,0.21111,0.0,0.0]
[1744271629624,166.46,81573.08,0.0,0.20667,0.0,0.0]
[1744271634659,166.46,81573.41,0.0,0.20444,0.0,0.0]
[1744271639695,166.46,81573.21,0.0,0.20222,0.0,0.0]
[1744271644730,166.46,81573.02,0.0,0.2,0.0,0.0]
[1744271649765,166.46,81573.65,0.0,0.19556,0.0,0.0]
[1744271654801,166.46,81576.32,0.0,0.19333,0.0,0.0]
[1744271659836,166.46,81576.78,0.0,0.19111,0.0,0.0]
[1744271664871,166.46,81580.72,0.0,0.18667,0.0,0.0]
[1744271669906,166.46,81582.28,0.0,0.18444,0.0,0.0]
[1744271674941,166.46,81580.82,0.0,0.18222,0.0,0.0]
[1744271679977,166.46,81580.72,0.0,0.18,0.0,0.0]
[1744271685014,166.46,81579.53,0.0,0.17556,0.0,0.0]
[1744271690049,166.46,81580.03,0.0,0.17333,0.0,0.0]
[1744271695085,166.46,81580.75,0.0,0.17111,0.0,0.0]
[1744271700120,166.46,81581.32,0.0,0.16667,0.0,0.0]
[1744271705165,166.46,81580.9,0.0,0.16444,0.0,0.0]
[1744271710189,166.46,81577.93,0.0,0.16222,0.0,0.0]
[1744271715226,166.46,81576.24,0.0,0.16,0.0,0.0]
[1744271720261,166.46,81570.75,0.0,0.15556,0.0,0.0]
[1744271725296,166.46,81570.37,0.0,0.15333,0.0,0.0]
[1744271730331,166.46,81570.89,0.0,0.15111,0.0,0.0]
[1744271735366,166.46,81571.18,0.0,0.14889,0.0,0.0]
[1744271740401,166.46,81569.86,0.0,0.14444,0.0,0.0]
[1744271745436,166.46,81570.04,0.0,0.14222,0.0,0.0]
[1744271750471,166.46,81570.07,0.0,0.14,0.0,0.0]
[1744271755506,166.46,81569.95,0.0,0.13778,0.0,0.0]
[1744271760541,166.46,81567.36,0.0,0.13333,0.0,0.0]
[1744271765576,166.46,81565.68,0.0,0.13111,0.0,0.0]
[1744271770611,166.46,81564.8,0.0,0.12889,0.0,0.0]
[1744271775647,166.46,81565.69,0.0,0.12667,0.0,0.0]
[1744271780682,166.46,81565.36,0.0,0.12222,0.0,0.0]
[1744271785717,166.46,81565.55,0.0,0.12,0.0,0.0]
[1744271790752,166.46,81566.29,0.0,0.11778,0.0,0.0]
[1744271795787,166.46,81565.85,0.0,0.11556,0.0,0.0]
[1744271800823,166.46,81565.29,0.0,0.11111,0.0,0.0]
[1744271805858,166.46,81565.17,0.0,0.10889,0.0,0.0]
[1744271810893,166.46,81564.92,0.0,0.10667,0.0,0.0]
[1744271815928,166.46,81564.98,0.0,0.10444,0.0,0.0]
[1744271820963,166.46,81565.77,0.0,0.1,0.0,0.0]
[1744271825998,166.46,81566.49,0.0,0.09778,0.0,0.0]
[1744271831034,166.46,81566.42,0.0,0.09556,0.0,0.0]
[1744271836069,166.46,81566.42,0.0,0.09333,0.0,0.0]
[1744271841104,166.46,81564.67,0.0,0.08889,0.0,0.0]
[1744271846139,166.46,81564.14,0.0,0.08667,0.0,0.0]
[1744271851175,166.46,81563.95,0.0,0.08444,0.0,0.0]
[1744271856213,166.46,81564.2,0.0,0.08222,0.0,0.0]
[1744271861248,166.46,81563.33,0.0,0.07778,0.0,0.0]
[1744271866283,166.46,81563.31,0.0,0.07556,0.0,0.0]
[1744271871318,166.46,81562.89,0.0,0.07333,0.0,0.0]
[1744271876353,166.46,81562.94,0.0,0.06889,0.0,0.0]
[1744271881388,166.46,81562.94,0.0,0.06667,0.0,0.0]
[1744271886423,166.46,81562.73,0.0,0.06444,0.0,0.0]
[1744271891458,166.46,81563.34,0.0,0.06222,0.0,0.0]
[1744271896493,166.46,81564.0,0.0,0.05778,0.0,0.0]
[1744271901528,166.46,81563.8,0.0,0.05556,0.0,0.0]
[1744271906563,166.46,81563.97,0.0,0.05333,0.0,0.0]
[1744271911598,166.46,81563.98,0.0,0.05111,0.0,0.0]
[1744271916633,166.46,81563.78,0.0,0.04667,0.0,0.0]
[1744271921668,166.46,81563.99,0.0,0.04444,0.0,0.0]
[1744271926703,166.46,81564.12,0.0,0.04222,0.0,0.0]
[1744271931738,166.46,81564.12,0.0,0.04,0.0,0.0]
[1744271936773,166.46,81563.83,0.0,0.03556,0.0,0.0]
[1744271941808,166.46,81563.9,0.0,0.03333,0.0,0.0]
[1744271946843,166.46,81563.91,0.0,0.03111,0.0,0.0]
[1744271951878,166.46,81563.9,0.0,0.02889,0.0,0.0]
[1744271956913,166.46,81563.95,0.0,0.02444,0.0,0.0]
[1744271961952,166.46,81563.88,0.0,0.02222,0.0,0.0]
[1744271966988,166.46,81563.71,0.0,0.02,0.0,0.0]
[1744271972023,166.46,81563.69,0.0,0.0,0.0,0.0]
[1744271977058,166.46,81563.59,0.0,0.0,0.0,0.0]
[1744271982093,166.46,81563.66,0.0,0.0,0.0,0.0]
[1744271987128,166.46,81563.71,0.0,0.0,0.0,0.0]
[1744271992163,166.46,81563.7,0.0,0.0,0.0,0.0]
[1744271997198,166.46,81563.69,0.0,0.0,0.0,0.0]
[1744272000400,166.46,81563.69,0.0,0.0,0.0,0.0]